# P917_CS309D30n - P917_CS309D30n
# P917 - CS309D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14519
2023-12-14 07:05:00	0.0496948	0.0496948	0.0496948	0
2023-12-14 07:10:00	0.0496948	0.0496948	0.0496948	0
2023-12-14 07:15:00	0.0502658	0.049885133333333	0.0502658	0
2023-12-14 07:20:00	0.0502657	0.049980275	0.0502657	0
2023-12-14 07:25:00	0.0496943	0.04992308	0.0502656	0.00057130000000001	*
2023-12-14 07:30:00	0.0496942	0.049884933333333	0.0502655	0.00057130000000001
2023-12-14 07:35:00	0.0502654	0.049939285714286	0.0508367	0.00057130000000001
2023-12-14 07:40:00	0.0496944	0.049908675	0.0502657	0.00057130000000001
2023-12-14 07:45:00	0.0496946	0.049884888888889	0.0502659	0.00057130000000001
2023-12-14 07:50:00	0.0496949	0.04986589	0.0502662	0.00057130000000001
2023-12-14 07:55:00	0.0502663	0.04992304	0.0508376	0.00057130000000001
2023-12-14 08:00:00	0.0502663	0.04998019	0.0508376	0.00057130000000001
2023-12-14 08:05:00	0.0496949	0.0499231	0.0502662	0.00057130000000001
2023-12-14 08:10:00	0.0502658	0.04992311	0.0508371	0.00057130000000001
2023-12-14 08:15:00	0.0508367	0.05003735	0.051408	0.00057130000000001
2023-12-14 08:20:00	0.0502652	0.05009445	0.0508365	0.00057130000000001
2023-12-14 08:25:00	0.050265	0.05009441	0.0508363	0.00057130000000001
2023-12-14 08:30:00	0.0496937	0.05009434	0.0508361	0.0011424	*
2023-12-14 08:35:00	0.0502646	0.05015134	0.051407	0.0011424
2023-12-14 08:40:00	0.0502646	0.05020831	0.051407	0.0011424
2023-12-14 08:45:00	0.0502646	0.05020814	0.051407	0.0011424
2023-12-14 08:50:00	0.0502646	0.05020797	0.051407	0.0011424
2023-12-14 08:55:00	0.0502646	0.05026494	0.051407	0.0011424
2023-12-14 09:00:00	0.0496936	0.05020772	0.050836	0.0011424
2023-12-14 09:05:00	0.050265	0.05015055	0.0514074	0.0011424
2023-12-14 09:10:00	0.0496941	0.05009344	0.0508365	0.0011424
2023-12-14 09:15:00	0.0496943	0.05003637	0.0508367	0.0011424
2023-12-14 09:20:00	0.0496943	0.05003643	0.0508367	0.0011424
2023-12-14 09:25:00	0.0502655	0.05003652	0.0514079	0.0011424
2023-12-14 09:30:00	0.0502654	0.0500366	0.0514078	0.0011424
2023-12-14 09:35:00	0.0502653	0.05003667	0.0514077	0.0011424
2023-12-14 09:40:00	0.0496942	0.04997963	0.0514076	0.0017134	*
2023-12-14 09:45:00	0.0502654	0.04997971	0.0519788	0.0017134
2023-12-14 09:50:00	0.0496943	0.04997978	0.0514077	0.0017134
2023-12-14 09:55:00	0.0502655	0.04997983	0.0519789	0.0017134
2023-12-14 10:00:00	0.0496943	0.04997985	0.0514077	0.0017134
2023-12-14 10:05:00	0.0496942	0.04997984	0.0514076	0.0017134
2023-12-14 10:10:00	0.0502654	0.05003695	0.0519788	0.0017134
2023-12-14 10:15:00	0.0502655	0.05003695	0.0519789	0.0017134
2023-12-14 10:20:00	0.0502655	0.05003696	0.0519789	0.0017134
2023-12-14 10:25:00	0.0502655	0.05003698	0.0519789	0.0017134
2023-12-14 10:30:00	0.0496942	0.05003698	0.051979	0.0022848	*
2023-12-14 10:35:00	0.0502653	0.05003697	0.0525501	0.0022848
2023-12-14 10:40:00	0.0502652	0.05009406	0.05255	0.0022848
2023-12-14 10:45:00	0.049694	0.05003691	0.0525499	0.0028559	*
2023-12-14 10:50:00	0.049694	0.05003688	0.0525499	0.0028559
2023-12-14 10:55:00	0.0502652	0.05009398	0.0531211	0.0028559
2023-12-14 11:00:00	0.0502653	0.05009397	0.0531212	0.0028559
2023-12-14 11:05:00	0.0496943	0.05003685	0.0531213	0.003427	*
2023-12-14 11:10:00	0.0496945	0.04997975	0.0531215	0.003427
2023-12-14 11:15:00	0.0502659	0.04997979	0.0536929	0.003427
2023-12-14 11:20:00	0.050266	0.05003697	0.053693	0.003427
2023-12-14 11:25:00	0.050266	0.05003704	0.053693	0.003427
2023-12-14 11:30:00	0.0502659	0.05003711	0.0536929	0.003427
2023-12-14 11:35:00	0.0496944	0.05003715	0.0536928	0.0039984	*
2023-12-14 11:40:00	0.049694	0.05003715	0.0536924	0.0039984
2023-12-14 11:45:00	0.0502648	0.05003711	0.0542632	0.0039984
2023-12-14 11:50:00	0.0496934	0.04997992	0.0536918	0.0039984
2023-12-14 11:55:00	0.0496933	0.04997982	0.0536917	0.0039984
2023-12-14 12:00:00	0.0508358	0.05009395	0.0548342	0.0039984
2023-12-14 12:05:00	0.0502646	0.05009382	0.054263	0.0039984
2023-12-14 12:10:00	0.0508359	0.05015081	0.0548343	0.0039984
2023-12-14 12:15:00	0.0502648	0.05015069	0.0542632	0.0039984
2023-12-14 12:20:00	0.050265	0.0501506	0.0542634	0.0039984
2023-12-14 12:25:00	0.0502652	0.05020768	0.0542636	0.0039984
2023-12-14 12:30:00	0.0502653	0.05026481	0.0542637	0.0039984
2023-12-14 12:35:00	0.0508366	0.05032199	0.0542638	0.0034272	*
2023-12-14 12:40:00	0.0502655	0.0503792	0.0536927	0.0034272
2023-12-14 12:45:00	0.0502656	0.05043643	0.0536928	0.0034272
2023-12-14 12:50:00	0.0502656	0.05037941	0.0536928	0.0034272
2023-12-14 12:55:00	0.0491232	0.05026527	0.0536929	0.0045697	*
2023-12-14 13:00:00	0.828239	0.12800558	0.8328087	0.0045697
2023-12-14 13:05:00	0.832236	0.2062027	0.8368057	0.0045697
2023-12-14 13:10:00	0.824239	0.2836001	0.8288087	0.0045697
2023-12-14 13:15:00	0.811103	0.35968388	0.8156727	0.0045697
2023-12-14 13:20:00	0.801396	0.43479695	0.8059657	0.0045697
2023-12-14 13:25:00	0.79283	0.50899629	0.7973997	0.0045697
2023-12-14 13:30:00	0.78369	0.58233874	0.7882597	0.0045697
2023-12-14 13:35:00	0.776263	0.65493848	0.7808327	0.0045697
2023-12-14 13:40:00	0.769407	0.72685262	0.7739767	0.0045697
2023-12-14 13:45:00	0.761979	0.7981382	0.7665487	0.0045697
2023-12-14 13:50:00	0.757409	0.7910552	0.7619787	0.0045697
2023-12-14 13:55:00	0.749984	0.78283	0.7545537	0.0045697
2023-12-14 14:00:00	0.745986	0.7750047	0.7505557	0.0045697
2023-12-14 14:05:00	0.741417	0.7680361	0.7459867	0.0045697
2023-12-14 14:10:00	0.736846	0.7615811	0.7414157	0.0045697
2023-12-14 14:15:00	0.732275	0.7555256	0.7368447	0.0045697
2023-12-14 14:20:00	0.7277	0.7499266	0.7322697	0.0045697
2023-12-14 14:25:00	0.724267	0.744727	0.7288367	0.0045697
2023-12-14 14:30:00	0.721978	0.7399841	0.7265477	0.0045697
2023-12-14 14:35:00	0.718552	0.7356414	0.7231217	0.0045697
2023-12-14 14:40:00	0.713986	0.7312991	0.7185557	0.0045697
2023-12-14 14:45:00	0.712279	0.7275286	0.7168487	0.0045697
2023-12-14 14:50:00	0.708857	0.7238157	0.7134267	0.0045697
2023-12-14 14:55:00	0.706578	0.7203318	0.7111477	0.0045697
2023-12-14 15:00:00	0.704298	0.717077	0.7088677	0.0045697
2023-12-14 15:05:00	0.702016	0.7140511	0.7065857	0.0045697
2023-12-14 15:10:00	0.699733	0.7112544	0.7043027	0.0045697
2023-12-14 15:15:00	0.699164	0.7087441	0.7037337	0.0045697
2023-12-14 15:20:00	0.695166	0.7060629	0.6997357	0.0045697
2023-12-14 15:25:00	0.694024	0.7036101	0.6985937	0.0045697
2023-12-14 15:30:00	0.691739	0.7013854	0.6963087	0.0045697
2023-12-14 15:35:00	0.690024	0.6991599	0.6945937	0.0045697
2023-12-14 15:40:00	0.688307	0.6971049	0.6928767	0.0045697
2023-12-14 15:45:00	0.686022	0.6950493	0.6905917	0.0045697
2023-12-14 15:50:00	0.68602	0.6932215	0.6905897	0.0045697
2023-12-14 15:55:00	0.683732	0.6913931	0.6883017	0.0045697
2023-12-14 16:00:00	0.683158	0.6897356	0.6877277	0.0045697
2023-12-14 16:05:00	0.68087	0.6879062	0.6854397	0.0045697
2023-12-14 16:10:00	0.680298	0.6864194	0.6848677	0.0045697
2023-12-14 16:15:00	0.678585	0.6848755	0.6831547	0.0045697
2023-12-14 16:20:00	0.676868	0.6833884	0.6814377	0.0045697
2023-12-14 16:25:00	0.676293	0.6820153	0.6808627	0.0045697
2023-12-14 16:30:00	0.674575	0.6806421	0.6791447	0.0045697
2023-12-14 16:35:00	0.673429	0.6793828	0.6779987	0.0045697
2023-12-14 16:40:00	0.672857	0.6780665	0.6774267	0.0045697
2023-12-14 16:45:00	0.672286	0.6769219	0.6768557	0.0045697
2023-12-14 16:50:00	0.670575	0.6756636	0.6751447	0.0045697
2023-12-14 16:55:00	0.670577	0.6746343	0.6751467	0.0045697
2023-12-14 17:00:00	0.668296	0.6734341	0.6728657	0.0045697
2023-12-14 17:05:00	0.667728	0.6723484	0.6722977	0.0045697
2023-12-14 17:10:00	0.667159	0.6713775	0.6717287	0.0045697
2023-12-14 17:15:00	0.666019	0.6703501	0.6705887	0.0045697
2023-12-14 17:20:00	0.665449	0.6694375	0.6700187	0.0045697
2023-12-14 17:25:00	0.664305	0.6685251	0.6688747	0.0045697
2023-12-14 17:30:00	0.663731	0.6676125	0.6683007	0.0045697
2023-12-14 17:35:00	0.662584	0.6666423	0.6671537	0.0045697
2023-12-14 17:40:00	0.662009	0.6657857	0.6665787	0.0045697
2023-12-14 17:45:00	0.661434	0.6648714	0.6660037	0.0045697
2023-12-14 17:50:00	0.661433	0.6641851	0.6660027	0.0045697
2023-12-14 17:55:00	0.66029	0.6634413	0.6648597	0.0045697
2023-12-14 18:00:00	0.659147	0.6626401	0.6637167	0.0045697
2023-12-14 18:05:00	0.659147	0.6619529	0.6637167	0.0045697
2023-12-14 18:10:00	0.659147	0.6613227	0.6637167	0.0045697
2023-12-14 18:15:00	0.658004	0.6606926	0.6625737	0.0045697
2023-12-14 18:20:00	0.657434	0.6600629	0.6620037	0.0045697
2023-12-14 18:25:00	0.657433	0.6595478	0.6620027	0.0045697
2023-12-14 18:30:00	0.656291	0.658976	0.6608607	0.0045697
2023-12-14 18:35:00	0.655719	0.6584045	0.6602887	0.0045697
2023-12-14 18:40:00	0.65515	0.6577762	0.6597197	0.0045697
2023-12-14 18:45:00	0.654581	0.6572053	0.6591507	0.0045697
2023-12-14 18:50:00	0.655157	0.6568063	0.6597267	0.0045697
2023-12-14 18:55:00	0.654591	0.6563507	0.6591607	0.0045697
2023-12-14 19:00:00	0.653452	0.6557812	0.6580217	0.0045697
2023-12-14 19:05:00	0.652884	0.6552692	0.6574537	0.0045697
2023-12-14 19:10:00	0.653457	0.6548715	0.6580267	0.0045697
2023-12-14 19:15:00	0.652887	0.6544169	0.6574567	0.0045697
2023-12-14 19:20:00	0.652316	0.6540194	0.6568857	0.0045697
2023-12-14 19:25:00	0.652315	0.653679	0.6568847	0.0045697
2023-12-14 19:30:00	0.651743	0.6533383	0.6563127	0.0045697
2023-12-14 19:35:00	0.650599	0.6529401	0.6551687	0.0045697
2023-12-14 19:40:00	0.65117	0.6525414	0.6557397	0.0045697
2023-12-14 19:45:00	0.650597	0.652142	0.6551667	0.0045697
2023-12-14 19:50:00	0.650023	0.6517991	0.6545927	0.0045697
2023-12-14 19:55:00	0.650021	0.6515128	0.6545907	0.0045697
2023-12-14 20:00:00	0.650019	0.651169	0.6545887	0.0045697
2023-12-14 20:05:00	0.648874	0.6507677	0.6534437	0.0045697
2023-12-14 20:10:00	0.648873	0.6504234	0.6534427	0.0045697
2023-12-14 20:15:00	0.648302	0.6500221	0.6528717	0.0045697
2023-12-14 20:20:00	0.647733	0.6496211	0.6523027	0.0045697
2023-12-14 20:25:00	0.648307	0.6493919	0.6528767	0.0045697
2023-12-14 20:30:00	0.64774	0.6490489	0.6523097	0.0045697
2023-12-14 20:35:00	0.647742	0.6487634	0.6523117	0.0045697
2023-12-14 20:40:00	0.647745	0.6485356	0.6523147	0.0045697
2023-12-14 20:45:00	0.647748	0.6483083	0.6523177	0.0045697
2023-12-14 20:50:00	0.647753	0.6480817	0.6523227	0.0045697
2023-12-14 20:55:00	0.647184	0.6479127	0.6517537	0.0045697
2023-12-14 21:00:00	0.647755	0.6478009	0.6523247	0.0045697
2023-12-14 21:05:00	0.647181	0.6476888	0.6517507	0.0045697
2023-12-14 21:10:00	0.646034	0.6475189	0.6506037	0.0045697
2023-12-14 21:15:00	0.646029	0.6472911	0.6505987	0.0045697
2023-12-14 21:20:00	0.645455	0.6470626	0.6500247	0.0045697
2023-12-14 21:25:00	0.645452	0.6468336	0.6500217	0.0045697
2023-12-14 21:30:00	0.64545	0.6466041	0.6500197	0.0045697
2023-12-14 21:35:00	0.645448	0.6463741	0.6500177	0.0045697
2023-12-14 21:40:00	0.644875	0.6460863	0.6494447	0.0045697
2023-12-14 21:45:00	0.644873	0.6458552	0.6494427	0.0045697
2023-12-14 21:50:00	0.645442	0.6456239	0.6500117	0.0045697
2023-12-14 21:55:00	0.644296	0.6453354	0.6488657	0.0045697
2023-12-14 22:00:00	0.644293	0.6451613	0.6488627	0.0045697
2023-12-14 22:05:00	0.644291	0.6449875	0.6488607	0.0045697
2023-12-14 22:10:00	0.644288	0.6448708	0.6488577	0.0045697
2023-12-14 22:15:00	0.643717	0.6446973	0.6482867	0.0045697
2023-12-14 22:20:00	0.64429	0.6445813	0.6488597	0.0045697
2023-12-14 22:25:00	0.64372	0.6444085	0.6482897	0.0045697
2023-12-14 22:30:00	0.643723	0.6442933	0.6482927	0.0045697
2023-12-14 22:35:00	0.643725	0.6441785	0.6482947	0.0045697
2023-12-14 22:40:00	0.643727	0.644007	0.6482967	0.0045697
2023-12-14 22:45:00	0.643158	0.6438932	0.6477277	0.0045697
2023-12-14 22:50:00	0.64316	0.6437799	0.6477297	0.0045697
2023-12-14 22:55:00	0.643164	0.6436672	0.6477337	0.0045697
2023-12-14 23:00:00	0.642594	0.6434978	0.6471637	0.0045697
2023-12-14 23:05:00	0.643166	0.6434427	0.6477357	0.0045697
2023-12-14 23:10:00	0.642594	0.6432731	0.6471637	0.0045697
2023-12-14 23:15:00	0.642595	0.6431606	0.6471647	0.0045697
2023-12-14 23:20:00	0.642024	0.6429907	0.6465937	0.0045697
2023-12-14 23:25:00	0.642024	0.6428206	0.6465937	0.0045697
2023-12-14 23:30:00	0.641453	0.6425932	0.6460227	0.0045697
2023-12-14 23:35:00	0.642024	0.6424798	0.6465937	0.0045697
2023-12-14 23:40:00	0.642027	0.6423665	0.6465967	0.0045697
2023-12-14 23:45:00	0.642032	0.6422533	0.6466017	0.0045697
2023-12-14 23:50:00	0.641467	0.6421406	0.6460367	0.0045697
2023-12-14 23:55:00	0.642043	0.6420283	0.6466127	0.0045697
2023-12-15 00:00:00	0.642047	0.6419736	0.6466167	0.0045697
2023-12-15 00:05:00	0.641477	0.6418618	0.6460467	0.0045697
2023-12-15 00:10:00	0.640908	0.6417502	0.6454777	0.0045697
2023-12-15 00:15:00	0.641481	0.6416959	0.6460507	0.0045697
2023-12-15 00:20:00	0.641482	0.6416988	0.6460517	0.0045697
2023-12-15 00:25:00	0.641484	0.6416448	0.6460537	0.0045697
2023-12-15 00:30:00	0.640914	0.6415335	0.6454837	0.0045697
2023-12-15 00:35:00	0.640914	0.6414217	0.6454837	0.0045697
2023-12-15 00:40:00	0.640341	0.6413091	0.6449107	0.0045697
2023-12-15 00:45:00	0.640342	0.641139	0.6449117	0.0045697
2023-12-15 00:50:00	0.639771	0.6409114	0.6443407	0.0045697
2023-12-15 00:55:00	0.640342	0.6407979	0.6449117	0.0045697
2023-12-15 01:00:00	0.639768	0.6406839	0.6443377	0.0045697
2023-12-15 01:05:00	0.639763	0.6405121	0.6443327	0.0045697
2023-12-15 01:10:00	0.639759	0.6403398	0.6443287	0.0045697
2023-12-15 01:15:00	0.639757	0.6401671	0.6443267	0.0045697
2023-12-15 01:20:00	0.639756	0.6400513	0.6443257	0.0045697
2023-12-15 01:25:00	0.639756	0.6399355	0.6443257	0.0045697
2023-12-15 01:30:00	0.639756	0.639877	0.6443257	0.0045697
2023-12-15 01:35:00	0.639756	0.6398184	0.6443257	0.0045697
2023-12-15 01:40:00	0.639756	0.6398169	0.6443257	0.0045697
2023-12-15 01:45:00	0.639754	0.6397581	0.6443237	0.0045697
2023-12-15 01:50:00	0.639182	0.6396995	0.6437517	0.0045697
2023-12-15 01:55:00	0.639754	0.6396986	0.6443237	0.0045697
2023-12-15 02:00:00	0.639184	0.6396411	0.6437537	0.0045697
2023-12-15 02:05:00	0.639186	0.639584	0.6437557	0.0045697
2023-12-15 02:10:00	0.639188	0.6395272	0.6437577	0.0045697
2023-12-15 02:15:00	0.63919	0.6394706	0.6437597	0.0045697
2023-12-15 02:20:00	0.639191	0.6394141	0.6437607	0.0045697
2023-12-15 02:25:00	0.639193	0.6393578	0.6437627	0.0045697
2023-12-15 02:30:00	0.639196	0.6393018	0.6437657	0.0045697
2023-12-15 02:35:00	0.639198	0.6392462	0.6437677	0.0045697
2023-12-15 02:40:00	0.6392	0.639248	0.6437697	0.0045697
2023-12-15 02:45:00	0.639202	0.6391928	0.6437717	0.0045697
2023-12-15 02:50:00	0.639202	0.6391946	0.6437717	0.0045697
2023-12-15 02:55:00	0.639199	0.6391959	0.6437687	0.0045697
2023-12-15 03:00:00	0.639196	0.6391967	0.6437657	0.0045697
2023-12-15 03:05:00	0.638622	0.6391399	0.6431917	0.0045697
2023-12-15 03:10:00	0.638617	0.6390825	0.6431867	0.0045697
2023-12-15 03:15:00	0.637472	0.6389104	0.6420417	0.0045697
2023-12-15 03:20:00	0.63804	0.6387948	0.6426097	0.0045697
2023-12-15 03:25:00	0.638039	0.6386789	0.6426087	0.0045697
2023-12-15 03:30:00	0.638039	0.6385628	0.6426087	0.0045697
2023-12-15 03:35:00	0.63804	0.6384466	0.6426097	0.0045697
2023-12-15 03:40:00	0.638044	0.6383308	0.6426137	0.0045697
2023-12-15 03:45:00	0.637475	0.6381584	0.6420447	0.0045697
2023-12-15 03:50:00	0.637476	0.6379864	0.6420457	0.0045697
2023-12-15 03:55:00	0.638047	0.6379289	0.6426167	0.0045697
2023-12-15 04:00:00	0.638047	0.6378719	0.6426167	0.0045697
2023-12-15 04:05:00	0.637476	0.6378723	0.6420457	0.0045697
2023-12-15 04:10:00	0.637476	0.6378159	0.6420457	0.0045697
2023-12-15 04:15:00	0.636906	0.6377026	0.6414757	0.0045697
2023-12-15 04:20:00	0.637477	0.6376464	0.6420467	0.0045697
2023-12-15 04:25:00	0.638048	0.6376472	0.6426177	0.0045697
2023-12-15 04:30:00	0.636905	0.6375333	0.6414747	0.0045697
2023-12-15 04:35:00	0.637475	0.6375333	0.6420447	0.0045697
2023-12-15 04:40:00	0.637475	0.6375332	0.6420447	0.0045697
2023-12-15 04:45:00	0.637476	0.6374761	0.6420457	0.0045697
2023-12-15 04:50:00	0.637476	0.637419	0.6420457	0.0045697
2023-12-15 04:55:00	0.636905	0.6373619	0.6414747	0.0045697
2023-12-15 05:00:00	0.637475	0.6373618	0.6420447	0.0045697
2023-12-15 05:05:00	0.636903	0.6373615	0.6414727	0.0045697
2023-12-15 05:10:00	0.636903	0.6373041	0.6414727	0.0045697
2023-12-15 05:15:00	0.637475	0.6372468	0.6420447	0.0045697
2023-12-15 05:20:00	0.636906	0.6372469	0.6414757	0.0045697
2023-12-15 05:25:00	0.636336	0.637133	0.6409057	0.0045697
2023-12-15 05:30:00	0.63748	0.6371335	0.6420497	0.0045697
2023-12-15 05:35:00	0.637482	0.6371341	0.6420517	0.0045697
2023-12-15 05:40:00	0.636911	0.6370776	0.6414807	0.0045697
2023-12-15 05:45:00	0.636909	0.637078	0.6414787	0.0045697
2023-12-15 05:50:00	0.636906	0.6370211	0.6414757	0.0045697
2023-12-15 05:55:00	0.636904	0.6370212	0.6414737	0.0045697
2023-12-15 06:00:00	0.6369	0.6370209	0.6414697	0.0045697
2023-12-15 06:05:00	0.636897	0.6369631	0.6414667	0.0045697
2023-12-15 06:10:00	0.635752	0.6368477	0.6403217	0.0045697
2023-12-15 06:15:00	0.635749	0.636789	0.6403187	0.0045697
2023-12-15 06:20:00	0.636889	0.6367299	0.6414587	0.0045697
2023-12-15 06:25:00	0.635745	0.6365562	0.6403147	0.0045697
2023-12-15 06:30:00	0.636887	0.6365538	0.6414567	0.0045697
2023-12-15 06:35:00	0.635744	0.6364373	0.6403137	0.0045697
2023-12-15 06:40:00	0.635745	0.6363212	0.6403147	0.0045697
2023-12-15 06:45:00	0.635746	0.6362054	0.6403157	0.0045697
2023-12-15 06:50:00	0.635746	0.63609	0.6403157	0.0045697
2023-12-15 06:55:00	0.635175	0.6359178	0.6397447	0.0045697
2023-12-15 07:00:00	0.635746	0.6359172	0.6403157	0.0045697
2023-12-15 07:05:00	0.635746	0.6359169	0.6403157	0.0045697
2023-12-15 07:10:00	0.635746	0.6358026	0.6403157	0.0045697
2023-12-15 07:15:00	0.635746	0.6358027	0.6403157	0.0045697
2023-12-15 07:20:00	0.635176	0.6356316	0.6397457	0.0045697
2023-12-15 07:25:00	0.635179	0.6355751	0.6397487	0.0045697
2023-12-15 07:30:00	0.635182	0.6355188	0.6397517	0.0045697
2023-12-15 07:35:00	0.635756	0.6355198	0.6403257	0.0045697
2023-12-15 07:40:00	0.635188	0.635464	0.6397577	0.0045697
2023-12-15 07:45:00	0.635761	0.6355226	0.6403307	0.0045697
2023-12-15 07:50:00	0.635192	0.6354672	0.6397617	0.0045697
2023-12-15 07:55:00	0.635193	0.6354119	0.6397627	0.0045697
2023-12-15 08:00:00	0.635194	0.6353567	0.6397637	0.0045697
2023-12-15 08:05:00	0.634624	0.6352445	0.6391937	0.0045697
2023-12-15 08:10:00	0.635197	0.6352466	0.6397667	0.0045697
2023-12-15 08:15:00	0.634628	0.6351915	0.6391977	0.0045697
2023-12-15 08:20:00	0.63463	0.6351363	0.6391997	0.0045697
2023-12-15 08:25:00	0.635204	0.6350811	0.6397737	0.0045697
2023-12-15 08:30:00	0.635207	0.635083	0.6397767	0.0045697
2023-12-15 08:35:00	0.63521	0.6350279	0.6397797	0.0045697
2023-12-15 08:40:00	0.63521	0.6350297	0.6397797	0.0045697
2023-12-15 08:45:00	0.636918	0.6352022	0.6414877	0.0045697
2023-12-15 08:50:00	0.73802	0.6454848	0.7425897	0.0045697
2023-12-15 08:55:00	0.741443	0.6561667	0.7460127	0.0045697
2023-12-15 09:00:00	0.743154	0.6669624	0.7477237	0.0045697
2023-12-15 09:05:00	0.744865	0.6779861	0.7494347	0.0045697
2023-12-15 09:10:00	0.744864	0.6890095	0.7494337	0.0045697
2023-12-15 09:15:00	0.747149	0.700204	0.7517187	0.0045697
2023-12-15 09:20:00	0.747149	0.7113982	0.7517187	0.0045697
2023-12-15 09:25:00	0.74772	0.7226492	0.7522897	0.0045697
2023-12-15 09:30:00	0.748862	0.7340144	0.7534317	0.0045697
2023-12-15 09:35:00	0.750004	0.745323	0.7545737	0.0045697
2023-12-15 09:40:00	0.754001	0.7469211	0.7585707	0.0045697
2023-12-15 09:45:00	0.754001	0.7481769	0.7585707	0.0045697
2023-12-15 09:50:00	0.754571	0.7493186	0.7591407	0.0045697
2023-12-15 09:55:00	0.755713	0.7504034	0.7602827	0.0045697
2023-12-15 10:00:00	0.756284	0.7515454	0.7608537	0.0045697
2023-12-15 10:05:00	0.756854	0.7525159	0.7614237	0.0045697
2023-12-15 10:10:00	0.757996	0.7536006	0.7625657	0.0045697
2023-12-15 10:15:00	0.757995	0.7546281	0.7625647	0.0045697
2023-12-15 10:20:00	0.759136	0.7556555	0.7637057	0.0045697
2023-12-15 10:25:00	0.760278	0.7566829	0.7648477	0.0045697
2023-12-15 10:30:00	0.760847	0.7573675	0.7654167	0.0045697
2023-12-15 10:35:00	0.760844	0.7580518	0.7654137	0.0045697
2023-12-15 10:40:00	0.761983	0.758793	0.7665527	0.0045697
2023-12-15 10:45:00	0.76312	0.7595337	0.7676897	0.0045697
2023-12-15 10:50:00	0.763687	0.760274	0.7682567	0.0045697
2023-12-15 10:55:00	0.764255	0.7610141	0.7688247	0.0045697
2023-12-15 11:00:00	0.765394	0.7617539	0.7699637	0.0045697
2023-12-15 11:05:00	0.765963	0.7625507	0.7705327	0.0045697
2023-12-15 11:10:00	0.765963	0.7632334	0.7705327	0.0045697
2023-12-15 11:15:00	0.767678	0.7639734	0.7722477	0.0045697
2023-12-15 11:20:00	0.76768	0.7646567	0.7722497	0.0045697
2023-12-15 11:25:00	0.769395	0.7655118	0.7739647	0.0045697
2023-12-15 11:30:00	0.76997	0.7663105	0.7745397	0.0045697
2023-12-15 11:35:00	0.770545	0.767053	0.7751147	0.0045697
2023-12-15 11:40:00	0.771693	0.7678536	0.7762627	0.0045697
2023-12-15 11:45:00	0.77284	0.7687121	0.7774097	0.0045697
2023-12-15 11:50:00	0.772843	0.769457	0.7774127	0.0045697
2023-12-15 11:55:00	0.774558	0.7703165	0.7791277	0.0045697
2023-12-15 12:00:00	0.775131	0.7712333	0.7797007	0.0045697
2023-12-15 12:05:00	0.776275	0.772093	0.7808447	0.0045697
2023-12-15 12:10:00	0.776848	0.7730098	0.7814177	0.0045697
2023-12-15 12:15:00	0.777422	0.7738125	0.7819917	0.0045697
2023-12-15 12:20:00	0.779139	0.7747294	0.7837087	0.0045697
2023-12-15 12:25:00	0.779142	0.7755891	0.7837117	0.0045697
2023-12-15 12:30:00	0.780858	0.7765056	0.7854277	0.0045697
2023-12-15 12:35:00	0.781432	0.7773648	0.7860017	0.0045697
2023-12-15 12:40:00	0.782005	0.778281	0.7865747	0.0045697
2023-12-15 12:45:00	0.783147	0.7791399	0.7877167	0.0045697
2023-12-15 12:50:00	0.783718	0.7799986	0.7882877	0.0045697
2023-12-15 12:55:00	0.78429	0.7808001	0.7888597	0.0045697
2023-12-15 13:00:00	0.785433	0.7816586	0.7900027	0.0045697
2023-12-15 13:05:00	0.786005	0.7825169	0.7905747	0.0045697
2023-12-15 13:10:00	0.787718	0.7833748	0.7922877	0.0045697
2023-12-15 13:15:00	0.788287	0.7842893	0.7928567	0.0045697
2023-12-15 13:20:00	0.788853	0.7850888	0.7934227	0.0045697
2023-12-15 13:25:00	0.789421	0.7858877	0.7939907	0.0045697
2023-12-15 13:30:00	0.790559	0.7867431	0.7951287	0.0045697
2023-12-15 13:35:00	0.79227	0.7876554	0.7968397	0.0045697
2023-12-15 13:40:00	0.79284	0.7885676	0.7974097	0.0045697
2023-12-15 13:45:00	0.79398	0.7895366	0.7985497	0.0045697
2023-12-15 13:50:00	0.79512	0.7905053	0.7996897	0.0045697
2023-12-15 13:55:00	0.79683	0.7915878	0.8013997	0.0045697
2023-12-15 14:00:00	0.796826	0.7924986	0.8013957	0.0045697
2023-12-15 14:05:00	0.797965	0.7934664	0.8025347	0.0045697
2023-12-15 14:10:00	0.799109	0.794492	0.8036787	0.0045697
2023-12-15 14:15:00	0.800254	0.7955753	0.8048237	0.0045697
2023-12-15 14:20:00	0.800826	0.796602	0.8053957	0.0045697
2023-12-15 14:25:00	0.801397	0.7975147	0.8059667	0.0045697
2023-12-15 14:30:00	0.80311	0.7985417	0.8076797	0.0045697
2023-12-15 14:35:00	0.803681	0.7995118	0.8082507	0.0045697
2023-12-15 14:40:00	0.804252	0.800425	0.8088217	0.0045697
2023-12-15 14:45:00	0.805966	0.8013386	0.8105357	0.0045697
2023-12-15 14:50:00	0.806536	0.8023096	0.8111057	0.0045697
2023-12-15 14:55:00	0.808249	0.803338	0.8128187	0.0045697
2023-12-15 15:00:00	0.808818	0.8043089	0.8133877	0.0045697
2023-12-15 15:05:00	0.809958	0.8052793	0.8145277	0.0045697
2023-12-15 15:10:00	0.810528	0.8062495	0.8150977	0.0045697
2023-12-15 15:15:00	0.811096	0.8072194	0.8156657	0.0045697
2023-12-15 15:20:00	0.812809	0.8081893	0.8173787	0.0045697
2023-12-15 15:25:00	0.813377	0.8091589	0.8179467	0.0045697
2023-12-15 15:30:00	0.814516	0.8101853	0.8190857	0.0045697
2023-12-15 15:35:00	0.816224	0.8112111	0.8207937	0.0045697
2023-12-15 15:40:00	0.817361	0.8122936	0.8219307	0.0045697
2023-12-15 15:45:00	0.817928	0.8132615	0.8224977	0.0045697
2023-12-15 15:50:00	0.819639	0.8143436	0.8242087	0.0045697
2023-12-15 15:55:00	0.820208	0.8153686	0.8247777	0.0045697
2023-12-15 16:00:00	0.821351	0.8164509	0.8259207	0.0045697
2023-12-15 16:05:00	0.822494	0.8175907	0.8270637	0.0045697
2023-12-15 16:10:00	0.823067	0.8186165	0.8276367	0.0045697
2023-12-15 16:15:00	0.824783	0.8197571	0.8293527	0.0045697
2023-12-15 16:20:00	0.825926	0.8208981	0.8304957	0.0045697
2023-12-15 16:25:00	0.82707	0.8219827	0.8316397	0.0045697
2023-12-15 16:30:00	0.82707	0.8229536	0.8316397	0.0045697
2023-12-15 16:35:00	0.829355	0.8240963	0.8339247	0.0045697
2023-12-15 16:40:00	0.829357	0.8250681	0.8339267	0.0045697
2023-12-15 16:45:00	0.831643	0.8262116	0.8362127	0.0045697
2023-12-15 16:50:00	0.831646	0.8272411	0.8362157	0.0045697
2023-12-15 16:55:00	0.83336	0.8283277	0.8379297	0.0045697
2023-12-15 17:00:00	0.833931	0.8294141	0.8385007	0.0045697
2023-12-15 17:05:00	0.835646	0.8305004	0.8402157	0.0045697
2023-12-15 17:10:00	0.83622	0.8315298	0.8407897	0.0045697
2023-12-15 17:15:00	0.837369	0.8325597	0.8419387	0.0045697
2023-12-15 17:20:00	0.838519	0.8337046	0.8430887	0.0045697
2023-12-15 17:25:00	0.839669	0.834736	0.8442387	0.0045697
2023-12-15 17:30:00	0.840248	0.8358251	0.8448177	0.0045697
2023-12-15 17:35:00	0.841397	0.8368005	0.8459667	0.0045697
2023-12-15 17:40:00	0.843114	0.8379473	0.8476837	0.0045697
2023-12-15 17:45:00	0.843687	0.83898	0.8482567	0.0045697
2023-12-15 17:50:00	0.84483	0.8400699	0.8493997	0.0045697
2023-12-15 17:55:00	0.845973	0.8411026	0.8505427	0.0045697
2023-12-15 18:00:00	0.847114	0.842192	0.8516837	0.0045697
2023-12-15 18:05:00	0.847684	0.8432235	0.8522537	0.0045697
2023-12-15 18:10:00	0.849396	0.8443112	0.8539657	0.0045697
2023-12-15 18:15:00	0.849965	0.8453408	0.8545347	0.0045697
2023-12-15 18:20:00	0.851676	0.8464836	0.8562457	0.0045697
2023-12-15 18:25:00	0.851672	0.8475111	0.8562417	0.0045697
2023-12-15 18:30:00	0.853951	0.8485948	0.8585207	0.0045697
2023-12-15 18:35:00	0.854517	0.8496778	0.8590867	0.0045697
2023-12-15 18:40:00	0.855656	0.8507604	0.8602257	0.0045697
2023-12-15 18:45:00	0.856796	0.8518427	0.8613657	0.0045697
2023-12-15 18:50:00	0.85794	0.8529253	0.8625097	0.0045697
2023-12-15 18:55:00	0.859086	0.8540655	0.8636557	0.0045697
2023-12-15 19:00:00	0.860804	0.8552063	0.8653737	0.0045697
2023-12-15 19:05:00	0.86081	0.8562908	0.8653797	0.0045697
2023-12-15 19:10:00	0.862527	0.8573759	0.8670967	0.0045697
2023-12-15 19:15:00	0.863676	0.8585763	0.8682457	0.0045697
2023-12-15 19:20:00	0.864815	0.8596627	0.8693847	0.0045697
2023-12-15 19:25:00	0.865954	0.8608064	0.8705237	0.0045697
2023-12-15 19:30:00	0.865954	0.8618362	0.8705237	0.0045697
2023-12-15 19:35:00	0.867662	0.8629228	0.8722317	0.0045697
2023-12-15 19:40:00	0.868801	0.8640089	0.8733707	0.0045697
2023-12-15 19:45:00	0.86994	0.8650943	0.8745097	0.0045697
2023-12-15 19:50:00	0.871079	0.8661218	0.8756487	0.0045697
2023-12-15 19:55:00	0.872227	0.8672635	0.8767967	0.0045697
2023-12-15 20:00:00	0.872788	0.8682896	0.8773577	0.0045697
2023-12-15 20:05:00	0.874505	0.8693725	0.8790747	0.0045697
2023-12-15 20:10:00	0.875074	0.8703984	0.8796437	0.0045697
2023-12-15 20:15:00	0.876791	0.8714821	0.8813607	0.0045697
2023-12-15 20:20:00	0.877361	0.8726228	0.8819307	0.0045697
2023-12-15 20:25:00	0.878509	0.8737075	0.8830787	0.0045697
2023-12-15 20:30:00	0.879656	0.874793	0.8842257	0.0045697
2023-12-15 20:35:00	0.881373	0.8759363	0.8859427	0.0045697
2023-12-15 20:40:00	0.881382	0.8769666	0.8859517	0.0045697
2023-12-15 20:45:00	0.881951	0.877939	0.8865207	0.0045697
2023-12-15 20:50:00	0.883668	0.879027	0.8882377	0.0045697
2023-12-15 20:55:00	0.885955	0.880172	0.8905247	0.0045697
2023-12-15 21:00:00	0.886525	0.8813171	0.8910947	0.0045697
2023-12-15 21:05:00	0.886525	0.8822905	0.8910947	0.0045697
2023-12-15 21:10:00	0.888233	0.8833777	0.8928027	0.0045697
2023-12-15 21:15:00	0.889942	0.884521	0.8945117	0.0045697
2023-12-15 21:20:00	0.890502	0.8856056	0.8950717	0.0045697
2023-12-15 21:25:00	0.891072	0.8865755	0.8956417	0.0045697
2023-12-15 21:30:00	0.892789	0.8877162	0.8973587	0.0045697
2023-12-15 21:35:00	0.893367	0.8888578	0.8979367	0.0045697
2023-12-15 21:40:00	0.895084	0.8899994	0.8996537	0.0045697
2023-12-15 21:45:00	0.895654	0.8909693	0.9002237	0.0045697
2023-12-15 21:50:00	0.896793	0.8919961	0.9013627	0.0045697
2023-12-15 21:55:00	0.897932	0.8931368	0.9025017	0.0045697
2023-12-15 22:00:00	0.899071	0.8942206	0.9036407	0.0045697
2023-12-15 22:05:00	0.900218	0.8952482	0.9047877	0.0045697
2023-12-15 22:10:00	0.900788	0.8962768	0.9053577	0.0045697
2023-12-15 22:15:00	0.901927	0.8973623	0.9064967	0.0045697
2023-12-15 22:20:00	0.903635	0.8984469	0.9082047	0.0045697
2023-12-15 22:25:00	0.904205	0.8995307	0.9087747	0.0045697
2023-12-15 22:30:00	0.905344	0.9005567	0.9099137	0.0045697
2023-12-15 22:35:00	0.907061	0.9016974	0.9116307	0.0045697
2023-12-15 22:40:00	0.907061	0.9027242	0.9116307	0.0045697
2023-12-15 22:45:00	0.908778	0.9038088	0.9133477	0.0045697
2023-12-15 22:50:00	0.909356	0.9048373	0.9139257	0.0045697
2023-12-15 22:55:00	0.910504	0.9058659	0.9150737	0.0045697
2023-12-15 23:00:00	0.911651	0.9069522	0.9162207	0.0045697
2023-12-15 23:05:00	0.912799	0.9080394	0.9173687	0.0045697
2023-12-15 23:10:00	0.913946	0.9090705	0.9185157	0.0045697
2023-12-15 23:15:00	0.914525	0.9101025	0.9190947	0.0045697
2023-12-15 23:20:00	0.916242	0.9111923	0.9208117	0.0045697
2023-12-15 23:25:00	0.917398	0.912226	0.9219677	0.0045697
2023-12-15 23:30:00	0.917967	0.9133166	0.9225367	0.0045697
2023-12-15 23:35:00	0.919115	0.9143503	0.9236847	0.0045697
2023-12-15 23:40:00	0.920832	0.9154979	0.9254017	0.0045697
2023-12-15 23:45:00	0.920832	0.9165307	0.9254017	0.0045697
2023-12-15 23:50:00	0.922549	0.9176205	0.9271187	0.0045697
2023-12-15 23:55:00	0.923688	0.9187094	0.9282577	0.0045697
2023-12-16 00:00:00	0.924827	0.9197975	0.9293967	0.0045697
2023-12-16 00:05:00	0.925397	0.9208847	0.9299667	0.0045697
2023-12-16 00:10:00	0.926536	0.9219141	0.9311057	0.0045697
2023-12-16 00:15:00	0.927105	0.9228848	0.9316747	0.0045697
2023-12-16 00:20:00	0.928814	0.9239695	0.9333837	0.0045697
2023-12-16 00:25:00	0.929374	0.9249954	0.9339437	0.0045697
2023-12-16 00:30:00	0.930522	0.9259644	0.9350917	0.0045697
2023-12-16 00:35:00	0.932231	0.9271043	0.9368007	0.0045697
2023-12-16 00:40:00	0.932809	0.9281303	0.9373787	0.0045697
2023-12-16 00:45:00	0.933956	0.9291571	0.9385257	0.0045697
2023-12-16 00:50:00	0.934526	0.930127	0.9390957	0.0045697
2023-12-16 00:55:00	0.936251	0.9312124	0.9408207	0.0045697
2023-12-16 01:00:00	0.936821	0.9322409	0.9413907	0.0045697
2023-12-16 01:05:00	0.937969	0.9333273	0.9425387	0.0045697
2023-12-16 01:10:00	0.939116	0.9343575	0.9436857	0.0045697
2023-12-16 01:15:00	0.940255	0.9354456	0.9448247	0.0045697
2023-12-16 01:20:00	0.940825	0.9364759	0.9453947	0.0045697
2023-12-16 01:25:00	0.941964	0.9374492	0.9465337	0.0045697
2023-12-16 01:30:00	0.943103	0.9384786	0.9476727	0.0045697
2023-12-16 01:35:00	0.943672	0.9394502	0.9482417	0.0045697
2023-12-16 01:40:00	0.944811	0.9404787	0.9493807	0.0045697
2023-12-16 01:45:00	0.94595	0.9414486	0.9505197	0.0045697
2023-12-16 01:50:00	0.947659	0.9425324	0.9522287	0.0045697
2023-12-16 01:55:00	0.948228	0.9435583	0.9527977	0.0045697
2023-12-16 02:00:00	0.948798	0.9445265	0.9533677	0.0045697
2023-12-16 02:05:00	0.949937	0.9454947	0.9545067	0.0045697
2023-12-16 02:10:00	0.951645	0.9465767	0.9562147	0.0045697
2023-12-16 02:15:00	0.952206	0.9476009	0.9567757	0.0045697
2023-12-16 02:20:00	0.952197	0.9485103	0.9567667	0.0045697
2023-12-16 02:25:00	0.954475	0.9495906	0.9590447	0.0045697
2023-12-16 02:30:00	0.955045	0.950614	0.9596147	0.0045697
2023-12-16 02:35:00	0.955614	0.9515804	0.9601837	0.0045697
2023-12-16 02:40:00	0.957323	0.9525468	0.9618927	0.0045697
2023-12-16 02:45:00	0.957901	0.9535141	0.9624707	0.0045697
2023-12-16 02:50:00	0.95904	0.9545383	0.9636097	0.0045697
2023-12-16 02:55:00	0.960196	0.9555642	0.9647657	0.0045697
2023-12-16 03:00:00	0.961344	0.9565341	0.9659137	0.0045697
2023-12-16 03:05:00	0.961913	0.9575048	0.9664827	0.0045697
2023-12-16 03:10:00	0.963639	0.958649	0.9682087	0.0045697
2023-12-16 03:15:00	0.964217	0.9596232	0.9687867	0.0045697
2023-12-16 03:20:00	0.965365	0.9606552	0.9699347	0.0045697
2023-12-16 03:25:00	0.965934	0.9616872	0.9705037	0.0045697
2023-12-16 03:30:00	0.967082	0.9626631	0.9716517	0.0045697
2023-12-16 03:35:00	0.968221	0.9636951	0.9727907	0.0045697
2023-12-16 03:40:00	0.96879	0.9646701	0.9733597	0.0045697
2023-12-16 03:45:00	0.96992	0.9656425	0.9744897	0.0045697
2023-12-16 03:50:00	0.971629	0.966671	0.9761987	0.0045697
2023-12-16 03:55:00	0.971629	0.9676426	0.9761987	0.0045697
2023-12-16 04:00:00	0.973337	0.9686124	0.9779067	0.0045697
2023-12-16 04:05:00	0.973337	0.9695244	0.9779067	0.0045697
2023-12-16 04:10:00	0.974476	0.9704355	0.9790457	0.0045697
2023-12-16 04:15:00	0.975624	0.9714045	0.9801937	0.0045697
2023-12-16 04:20:00	0.977341	0.9724304	0.9819107	0.0045697
2023-12-16 04:25:00	0.977911	0.9733994	0.9824807	0.0045697
2023-12-16 04:30:00	0.97848	0.9743684	0.9830497	0.0045697
2023-12-16 04:35:00	0.980197	0.9753961	0.9847667	0.0045697
2023-12-16 04:40:00	0.980767	0.9763099	0.9853367	0.0045697
2023-12-16 04:45:00	0.981914	0.9773384	0.9864837	0.0045697
2023-12-16 04:50:00	0.983053	0.97831	0.9876227	0.0045697
2023-12-16 04:55:00	0.983614	0.9793377	0.9881837	0.0045697
2023-12-16 05:00:00	0.984744	0.9803645	0.9893137	0.0045697
2023-12-16 05:05:00	0.985314	0.9813335	0.9898837	0.0045697
2023-12-16 05:10:00	0.986444	0.9822438	0.9910137	0.0045697
2023-12-16 05:15:00	0.987014	0.9831541	0.9915837	0.0045697
2023-12-16 05:20:00	0.9893	0.9842361	0.9938697	0.0045697
2023-12-16 05:25:00	0.989292	0.9851456	0.9938617	0.0045697
2023-12-16 05:30:00	0.990439	0.9861128	0.9950087	0.0045697
2023-12-16 05:35:00	0.992148	0.9871362	0.9967177	0.0045697
2023-12-16 05:40:00	0.991578	0.9879887	0.9961477	0.0045697
2023-12-16 05:45:00	0.993856	0.9890129	0.9984257	0.0045697
2023-12-16 05:50:00	0.994434	0.9899819	0.9990037	0.0045697
2023-12-16 05:55:00	0.995004	0.9909509	0.9995737	0.0045697
2023-12-16 06:00:00	0.995582	0.9918647	1.0001517	0.0045697
2023-12-16 06:05:00	0.997291	0.9928924	1.0018607	0.0045697
2023-12-16 06:10:00	0.99786	0.9937484	1.0024297	0.0045697
2023-12-16 06:15:00	0.999577	0.9947769	1.0041467	0.0045697
2023-12-16 06:20:00	1.00015	0.995748	1.0047197	0.0045697
2023-12-16 06:25:00	1.00072	0.9966052	1.0052897	0.0045697
2023-12-16 06:30:00	1.00187	0.9976344	1.0064397	0.0045697
2023-12-16 06:35:00	1.00245	0.9984938	1.0070197	0.0045697
2023-12-16 06:40:00	1.00418	0.9994684	1.0087497	0.0045697
2023-12-16 06:45:00	1.00475	1.000443	1.0093197	0.0045697
2023-12-16 06:50:00	1.00533	1.0014178	1.0098997	0.0045697
2023-12-16 06:55:00	1.00763	1.0024517	1.0121997	0.0045697
2023-12-16 07:00:00	1.00763	1.0034287	1.0121997	0.0045697
2023-12-16 07:05:00	1.00878	1.004349	1.0133497	0.0045697
2023-12-16 07:10:00	1.01049	1.005383	1.0150597	0.0045697
2023-12-16 07:15:00	1.01049	1.00636	1.0150597	0.0045697
2023-12-16 07:20:00	1.01164	1.007337	1.0162097	0.0045697
2023-12-16 07:25:00	1.01222	1.008314	1.0167897	0.0045697
2023-12-16 07:30:00	1.01394	1.00929	1.0185097	0.0045697
2023-12-16 07:35:00	1.01451	1.010266	1.0190797	0.0045697
2023-12-16 07:40:00	1.01509	1.011242	1.0196597	0.0045697
2023-12-16 07:45:00	1.01623	1.012102	1.0207997	0.0045697
2023-12-16 07:50:00	1.0168	1.013019	1.0213697	0.0045697
2023-12-16 07:55:00	1.01794	1.013935	1.0225097	0.0045697
2023-12-16 08:00:00	1.01908	1.014794	1.0236497	0.0045697
2023-12-16 08:05:00	1.01964	1.015709	1.0242097	0.0045697
2023-12-16 08:10:00	1.02021	1.016566	1.0247797	0.0045697
2023-12-16 08:15:00	1.02135	1.017479	1.0259197	0.0045697
2023-12-16 08:20:00	1.02248	1.018333	1.0270497	0.0045697
2023-12-16 08:25:00	1.02362	1.019244	1.0281897	0.0045697
2023-12-16 08:30:00	1.02418	1.020153	1.0287497	0.0045697
2023-12-16 08:35:00	1.02589	1.021119	1.0304597	0.0045697
2023-12-16 08:40:00	1.02646	1.022085	1.0310297	0.0045697
2023-12-16 08:45:00	1.0276	1.023051	1.0321697	0.0045697
2023-12-16 08:50:00	1.02817	1.02396	1.0327397	0.0045697
2023-12-16 08:55:00	1.02875	1.024871	1.0333197	0.0045697
2023-12-16 09:00:00	1.02989	1.025839	1.0344597	0.0045697
2023-12-16 09:05:00	1.03104	1.026808	1.0356097	0.0045697
2023-12-16 09:10:00	1.03218	1.027778	1.0367497	0.0045697
2023-12-16 09:15:00	1.03275	1.028691	1.0373197	0.0045697
2023-12-16 09:20:00	1.03389	1.029662	1.0384597	0.0045697
2023-12-16 09:25:00	1.03504	1.030577	1.0396097	0.0045697
2023-12-16 09:30:00	1.03562	1.031493	1.0401897	0.0045697
2023-12-16 09:35:00	1.03562	1.032295	1.0401897	0.0045697
2023-12-16 09:40:00	1.03734	1.033212	1.0419097	0.0045697
2023-12-16 09:45:00	1.03791	1.034128	1.0424797	0.0045697
2023-12-16 09:50:00	1.03963	1.035102	1.0441997	0.0045697
2023-12-16 09:55:00	1.0402	1.036018	1.0447697	0.0045697
2023-12-16 10:00:00	1.04077	1.036877	1.0453397	0.0045697
2023-12-16 10:05:00	1.04191	1.037793	1.0464797	0.0045697
2023-12-16 10:10:00	1.04248	1.038652	1.0470497	0.0045697
2023-12-16 10:15:00	1.04305	1.039453	1.0476197	0.0045697
2023-12-16 10:20:00	1.04418	1.040309	1.0487497	0.0045697
2023-12-16 10:25:00	1.04475	1.041222	1.0493197	0.0045697
2023-12-16 10:30:00	1.04647	1.042135	1.0510397	0.0045697
2023-12-16 10:35:00	1.04703	1.043047	1.0515997	0.0045697
2023-12-16 10:40:00	1.04874	1.043958	1.0533097	0.0045697
2023-12-16 10:45:00	1.04932	1.04487	1.0538897	0.0045697
2023-12-16 10:50:00	1.04932	1.045725	1.0538897	0.0045697
2023-12-16 10:55:00	1.05105	1.046639	1.0556197	0.0045697
2023-12-16 11:00:00	1.05219	1.04761	1.0567597	0.0045697
2023-12-16 11:05:00	1.05276	1.048581	1.0573297	0.0045697
2023-12-16 11:10:00	1.05333	1.049496	1.0578997	0.0045697
2023-12-16 11:15:00	1.05448	1.050469	1.0590497	0.0045697
2023-12-16 11:20:00	1.05561	1.051383	1.0601797	0.0045697
2023-12-16 11:25:00	1.05618	1.052298	1.0607497	0.0045697
2023-12-16 11:30:00	1.05731	1.053155	1.0618797	0.0045697
2023-12-16 11:35:00	1.05788	1.054011	1.0624497	0.0045697
2023-12-16 11:40:00	1.05845	1.054924	1.0630197	0.0045697
2023-12-16 11:45:00	1.05959	1.055778	1.0641597	0.0045697
2023-12-16 11:50:00	1.06016	1.056575	1.0647297	0.0045697
2023-12-16 11:55:00	1.06188	1.057487	1.0664497	0.0045697
2023-12-16 12:00:00	1.06245	1.058399	1.0670197	0.0045697
2023-12-16 12:05:00	1.06358	1.059309	1.0681497	0.0045697
2023-12-16 12:10:00	1.06415	1.060163	1.0687197	0.0045697
2023-12-16 12:15:00	1.06472	1.061017	1.0692897	0.0045697
2023-12-16 12:20:00	1.0653	1.061816	1.0698697	0.0045697
2023-12-16 12:25:00	1.06702	1.06273	1.0715897	0.0045697
2023-12-16 12:30:00	1.0676	1.063645	1.0721697	0.0045697
2023-12-16 12:35:00	1.06816	1.064502	1.0727297	0.0045697
2023-12-16 12:40:00	1.06931	1.065417	1.0738797	0.0045697
2023-12-16 12:45:00	1.06987	1.066216	1.0744397	0.0045697
2023-12-16 12:50:00	1.07101	1.067072	1.0755797	0.0045697
2023-12-16 12:55:00	1.07157	1.067871	1.0761397	0.0045697
2023-12-16 13:00:00	1.0727	1.068726	1.0772697	0.0045697
2023-12-16 13:05:00	1.07441	1.069695	1.0789797	0.0045697
2023-12-16 13:10:00	1.07441	1.070606	1.0789797	0.0045697
2023-12-16 13:15:00	1.07555	1.071459	1.0801197	0.0045697
2023-12-16 13:20:00	1.07612	1.072311	1.0806897	0.0045697
2023-12-16 13:25:00	1.07613	1.073108	1.0806997	0.0045697
2023-12-16 13:30:00	1.07785	1.073962	1.0824197	0.0045697
2023-12-16 13:35:00	1.07843	1.074818	1.0829997	0.0045697
2023-12-16 13:40:00	1.079	1.075617	1.0835697	0.0045697
2023-12-16 13:45:00	1.08072	1.076532	1.0852897	0.0045697
2023-12-16 13:50:00	1.08073	1.077335	1.0852997	0.0045697
2023-12-16 13:55:00	1.08244	1.078138	1.0870097	0.0045697
2023-12-16 14:00:00	1.08359	1.079056	1.0881597	0.0045697
2023-12-16 14:05:00	1.08302	1.079803	1.0875897	0.0045697
2023-12-16 14:10:00	1.0853	1.080721	1.0898697	0.0045697
2023-12-16 14:15:00	1.08531	1.081639	1.0898797	0.0045697
2023-12-16 14:20:00	1.08646	1.0825	1.0910297	0.0045697
2023-12-16 14:25:00	1.08703	1.08336	1.0915997	0.0045697
2023-12-16 14:30:00	1.08761	1.084221	1.0921797	0.0045697
2023-12-16 14:35:00	1.08875	1.085024	1.0933197	0.0045697
2023-12-16 14:40:00	1.08988	1.085939	1.0944497	0.0045697
2023-12-16 14:45:00	1.09158	1.086853	1.0961497	0.0045697
2023-12-16 14:50:00	1.09158	1.087652	1.0961497	0.0045697
2023-12-16 14:55:00	1.09215	1.088565	1.0967197	0.0045697
2023-12-16 15:00:00	1.09328	1.089363	1.0978497	0.0045697
2023-12-16 15:05:00	1.09442	1.090274	1.0989897	0.0045697
2023-12-16 15:10:00	1.095	1.091128	1.0995697	0.0045697
2023-12-16 15:15:00	1.09557	1.091982	1.1001397	0.0045697
2023-12-16 15:20:00	1.09671	1.092892	1.1012797	0.0045697
2023-12-16 15:25:00	1.09728	1.093745	1.1018497	0.0045697
2023-12-16 15:30:00	1.099	1.094657	1.1035697	0.0045697
2023-12-16 15:35:00	1.099	1.095399	1.1035697	0.0045697
2023-12-16 15:40:00	1.09956	1.096197	1.1041297	0.0045697
2023-12-16 15:45:00	1.1007	1.097052	1.1052697	0.0045697
2023-12-16 15:50:00	1.10127	1.097851	1.1058397	0.0045697
2023-12-16 15:55:00	1.10297	1.098706	1.1075397	0.0045697
2023-12-16 16:00:00	1.1024	1.099446	1.1069697	0.0045697
2023-12-16 16:05:00	1.10411	1.1003	1.1086797	0.0045697
2023-12-16 16:10:00	1.10468	1.101097	1.1092497	0.0045697
2023-12-16 16:15:00	1.10639	1.102008	1.1109597	0.0045697
2023-12-16 16:20:00	1.1064	1.102748	1.1109697	0.0045697
2023-12-16 16:25:00	1.10812	1.10366	1.1126897	0.0045697
2023-12-16 16:30:00	1.10812	1.104516	1.1126897	0.0045697
2023-12-16 16:35:00	1.10869	1.105315	1.1132597	0.0045697
2023-12-16 16:40:00	1.1104	1.106228	1.1149697	0.0045697
2023-12-16 16:45:00	1.11041	1.106972	1.1149797	0.0045697
2023-12-16 16:50:00	1.11155	1.107887	1.1161197	0.0045697
2023-12-16 16:55:00	1.11212	1.108688	1.1166897	0.0045697
2023-12-16 17:00:00	1.11326	1.109546	1.1178297	0.0045697
2023-12-16 17:05:00	1.11441	1.110348	1.1189797	0.0045697
2023-12-16 17:10:00	1.11498	1.111206	1.1195497	0.0045697
2023-12-16 17:15:00	1.11612	1.112006	1.1206897	0.0045697
2023-12-16 17:20:00	1.11612	1.112806	1.1206897	0.0045697
2023-12-16 17:25:00	1.11785	1.113722	1.1224197	0.0045697
2023-12-16 17:30:00	1.11786	1.114468	1.1224297	0.0045697
2023-12-16 17:35:00	1.11958	1.115385	1.1241497	0.0045697
2023-12-16 17:40:00	1.11958	1.116188	1.1241497	0.0045697
2023-12-16 17:45:00	1.1213	1.117106	1.1258697	0.0045697
2023-12-16 17:50:00	1.12187	1.117967	1.1264397	0.0045697
2023-12-16 17:55:00	1.12187	1.118713	1.1264397	0.0045697
2023-12-16 18:00:00	1.12359	1.119574	1.1281597	0.0045697
2023-12-16 18:05:00	1.12416	1.120378	1.1287297	0.0045697
2023-12-16 18:10:00	1.12415	1.121181	1.1287197	0.0045697
2023-12-16 18:15:00	1.12529	1.121925	1.1298597	0.0045697
2023-12-16 18:20:00	1.12643	1.122782	1.1309997	0.0045697
2023-12-16 18:25:00	1.12642	1.123466	1.1309897	0.0045697
2023-12-16 18:30:00	1.12813	1.124321	1.1326997	0.0045697
2023-12-16 18:35:00	1.1287	1.125061	1.1332697	0.0045697
2023-12-16 18:40:00	1.12927	1.125801	1.1338397	0.0045697
2023-12-16 18:45:00	1.1304	1.126654	1.1349697	0.0045697
2023-12-16 18:50:00	1.13097	1.127392	1.1355397	0.0045697
2023-12-16 18:55:00	1.13211	1.128187	1.1366797	0.0045697
2023-12-16 19:00:00	1.13268	1.12904	1.1372497	0.0045697
2023-12-16 19:05:00	1.13325	1.129836	1.1378197	0.0045697
2023-12-16 19:10:00	1.13381	1.130574	1.1383797	0.0045697
2023-12-16 19:15:00	1.13553	1.131485	1.1400997	0.0045697
2023-12-16 19:20:00	1.1361	1.132282	1.1406697	0.0045697
2023-12-16 19:25:00	1.13667	1.133079	1.1412397	0.0045697
2023-12-16 19:30:00	1.13725	1.133877	1.1418197	0.0045697
2023-12-16 19:35:00	1.13783	1.13462	1.1423997	0.0045697
2023-12-16 19:40:00	1.13783	1.135306	1.1423997	0.0045697
2023-12-16 19:45:00	1.14013	1.136108	1.1446997	0.0045697
2023-12-16 19:50:00	1.14013	1.136853	1.1446997	0.0045697
2023-12-16 19:55:00	1.14128	1.137656	1.1458497	0.0045697
2023-12-16 20:00:00	1.14185	1.13846	1.1464197	0.0045697
2023-12-16 20:05:00	1.14242	1.139149	1.1469897	0.0045697
2023-12-16 20:10:00	1.14413	1.139952	1.1486997	0.0045697
2023-12-16 20:15:00	1.14413	1.140698	1.1486997	0.0045697
2023-12-16 20:20:00	1.14471	1.141444	1.1492797	0.0045697
2023-12-16 20:25:00	1.14528	1.142189	1.1498497	0.0045697
2023-12-16 20:30:00	1.147	1.143106	1.1515697	0.0045697
2023-12-16 20:35:00	1.147	1.143793	1.1515697	0.0045697
2023-12-16 20:40:00	1.14757	1.144537	1.1521397	0.0045697
2023-12-16 20:45:00	1.14928	1.145337	1.1538497	0.0045697
2023-12-16 20:50:00	1.14985	1.146137	1.1544197	0.0045697
2023-12-16 20:55:00	1.14986	1.146881	1.1544297	0.0045697
2023-12-16 21:00:00	1.15157	1.147625	1.1561397	0.0045697
2023-12-16 21:05:00	1.15158	1.14837	1.1561497	0.0045697
2023-12-16 21:10:00	1.15215	1.149114	1.1567197	0.0045697
2023-12-16 21:15:00	1.15387	1.149973	1.1584397	0.0045697
2023-12-16 21:20:00	1.15387	1.15066	1.1584397	0.0045697
2023-12-16 21:25:00	1.15559	1.151519	1.1601597	0.0045697
2023-12-16 21:30:00	1.15559	1.152321	1.1601597	0.0045697
2023-12-16 21:35:00	1.15674	1.153067	1.1613097	0.0045697
2023-12-16 21:40:00	1.15731	1.153813	1.1618797	0.0045697
2023-12-16 21:45:00	1.15845	1.154672	1.1630197	0.0045697
2023-12-16 21:50:00	1.15844	1.155359	1.1630097	0.0045697
2023-12-16 21:55:00	1.159	1.156101	1.1635697	0.0045697
2023-12-16 22:00:00	1.16014	1.1569	1.1647097	0.0045697
2023-12-16 22:05:00	1.16071	1.157584	1.1652797	0.0045697
2023-12-16 22:10:00	1.16184	1.158381	1.1664097	0.0045697
2023-12-16 22:15:00	1.16241	1.159063	1.1669797	0.0045697
2023-12-16 22:20:00	1.16297	1.159801	1.1675397	0.0045697
2023-12-16 22:25:00	1.16411	1.160538	1.1686797	0.0045697
2023-12-16 22:30:00	1.16411	1.161218	1.1686797	0.0045697
2023-12-16 22:35:00	1.16526	1.161899	1.1698297	0.0045697
2023-12-16 22:40:00	1.16583	1.162638	1.1703997	0.0045697
2023-12-16 22:45:00	1.16639	1.163377	1.1709597	0.0045697
2023-12-16 22:50:00	1.16754	1.164117	1.1721097	0.0045697
2023-12-16 22:55:00	1.16812	1.164858	1.1726897	0.0045697
2023-12-16 23:00:00	1.16812	1.165486	1.1726897	0.0045697
2023-12-16 23:05:00	1.16984	1.166229	1.1744097	0.0045697
2023-12-16 23:10:00	1.17099	1.167031	1.1755597	0.0045697
2023-12-16 23:15:00	1.17099	1.167719	1.1755597	0.0045697
2023-12-16 23:20:00	1.17099	1.168407	1.1755597	0.0045697
2023-12-16 23:25:00	1.17213	1.169094	1.1766997	0.0045697
2023-12-16 23:30:00	1.1727	1.169781	1.1772697	0.0045697
2023-12-16 23:35:00	1.17271	1.170413	1.1772797	0.0045697
2023-12-16 23:40:00	1.17442	1.171101	1.1789897	0.0045697
2023-12-16 23:45:00	1.17499	1.171788	1.1795597	0.0045697
2023-12-16 23:50:00	1.17498	1.172474	1.1795497	0.0045697
2023-12-16 23:55:00	1.17669	1.173159	1.1812597	0.0045697
2023-12-17 00:00:00	1.17669	1.173729	1.1812597	0.0045697
2023-12-17 00:05:00	1.17725	1.174355	1.1818197	0.0045697
2023-12-17 00:10:00	1.17897	1.175153	1.1835397	0.0045697
2023-12-17 00:15:00	1.17897	1.175837	1.1835397	0.0045697
2023-12-17 00:20:00	1.17897	1.176464	1.1835397	0.0045697
2023-12-17 00:25:00	1.18011	1.177204	1.1846797	0.0045697
2023-12-17 00:30:00	1.18125	1.177887	1.1858197	0.0045697
2023-12-17 00:35:00	1.18125	1.178513	1.1858197	0.0045697
2023-12-17 00:40:00	1.18183	1.179198	1.1863997	0.0045697
2023-12-17 00:45:00	1.18298	1.179827	1.1875497	0.0045697
2023-12-17 00:50:00	1.18355	1.180513	1.1881197	0.0045697
2023-12-17 00:55:00	1.18355	1.181143	1.1881197	0.0045697
2023-12-17 01:00:00	1.18526	1.181772	1.1898297	0.0045697
2023-12-17 01:05:00	1.18526	1.182401	1.1898297	0.0045697
2023-12-17 01:10:00	1.18583	1.183087	1.1903997	0.0045697
2023-12-17 01:15:00	1.18584	1.18366	1.1904097	0.0045697
2023-12-17 01:20:00	1.18754	1.184289	1.1921097	0.0045697
2023-12-17 01:25:00	1.18755	1.184919	1.1921197	0.0045697
2023-12-17 01:30:00	1.18812	1.185548	1.1926897	0.0045697
2023-12-17 01:35:00	1.18869	1.186119	1.1932597	0.0045697
2023-12-17 01:40:00	1.18983	1.186747	1.1943997	0.0045697
2023-12-17 01:45:00	1.1904	1.187432	1.1949697	0.0045697
2023-12-17 01:50:00	1.1904	1.187946	1.1949697	0.0045697
2023-12-17 01:55:00	1.19154	1.188574	1.1961097	0.0045697
2023-12-17 02:00:00	1.19211	1.189202	1.1966797	0.0045697
2023-12-17 02:05:00	1.19269	1.189887	1.1972597	0.0045697
2023-12-17 02:10:00	1.19326	1.190459	1.1978297	0.0045697
2023-12-17 02:15:00	1.1944	1.191144	1.1989697	0.0045697
2023-12-17 02:20:00	1.19497	1.191829	1.1995397	0.0045697
2023-12-17 02:25:00	1.19554	1.192514	1.2001097	0.0045697
2023-12-17 02:30:00	1.19497	1.193028	1.1995397	0.0045697
2023-12-17 02:35:00	1.1961	1.193598	1.2006697	0.0045697
2023-12-17 02:40:00	1.19724	1.194282	1.2018097	0.0045697
2023-12-17 02:45:00	1.19781	1.194909	1.2023797	0.0045697
2023-12-17 02:50:00	1.19781	1.195479	1.2023797	0.0045697
2023-12-17 02:55:00	1.19895	1.196105	1.2035197	0.0045697
2023-12-17 03:00:00	1.19952	1.196731	1.2040897	0.0045697
2023-12-17 03:05:00	1.19952	1.197243	1.2040897	0.0045697
2023-12-17 03:10:00	1.20009	1.197755	1.2046597	0.0045697
2023-12-17 03:15:00	1.20067	1.198268	1.2052397	0.0045697
2023-12-17 03:20:00	1.20182	1.198953	1.2063897	0.0045697
2023-12-17 03:25:00	1.20182	1.199525	1.2063897	0.0045697
2023-12-17 03:30:00	1.20183	1.199984	1.2063997	0.0045697
2023-12-17 03:35:00	1.20241	1.200444	1.2069797	0.0045697
2023-12-17 03:40:00	1.20355	1.201018	1.2081197	0.0045697
2023-12-17 03:45:00	1.20413	1.201536	1.2086997	0.0045697
2023-12-17 03:50:00	1.20584	1.202168	1.2104097	0.0045697
2023-12-17 03:55:00	1.20528	1.202744	1.2098497	0.0045697
2023-12-17 04:00:00	1.20584	1.203319	1.2104097	0.0045697
2023-12-17 04:05:00	1.20641	1.203893	1.2109797	0.0045697
2023-12-17 04:10:00	1.20698	1.204409	1.2115497	0.0045697
2023-12-17 04:15:00	1.20813	1.20504	1.2126997	0.0045697
2023-12-17 04:20:00	1.2087	1.205727	1.2132697	0.0045697
2023-12-17 04:25:00	1.2087	1.206356	1.2132697	0.0045697
2023-12-17 04:30:00	1.2087	1.206871	1.2132697	0.0045697
2023-12-17 04:35:00	1.20985	1.207443	1.2144197	0.0045697
2023-12-17 04:40:00	1.21042	1.207901	1.2149897	0.0045697
2023-12-17 04:45:00	1.21099	1.208472	1.2155597	0.0045697
2023-12-17 04:50:00	1.21098	1.208986	1.2155497	0.0045697
2023-12-17 04:55:00	1.21155	1.2095	1.2161197	0.0045697
2023-12-17 05:00:00	1.21212	1.210014	1.2166897	0.0045697
2023-12-17 05:05:00	1.21268	1.210469	1.2172497	0.0045697
2023-12-17 05:10:00	1.21268	1.210867	1.2172497	0.0045697
2023-12-17 05:15:00	1.21325	1.211322	1.2178197	0.0045697
2023-12-17 05:20:00	1.21383	1.211835	1.2183997	0.0045697
2023-12-17 05:25:00	1.21497	1.212347	1.2195397	0.0045697
2023-12-17 05:30:00	1.21497	1.212802	1.2195397	0.0045697
2023-12-17 05:35:00	1.21555	1.213258	1.2201197	0.0045697
2023-12-17 05:40:00	1.21556	1.213716	1.2201297	0.0045697
2023-12-17 05:45:00	1.21671	1.214232	1.2212797	0.0045697
2023-12-17 05:50:00	1.21729	1.214749	1.2218597	0.0045697
2023-12-17 05:55:00	1.21786	1.215267	1.2224297	0.0045697
2023-12-17 06:00:00	1.21787	1.215786	1.2224397	0.0045697
2023-12-17 06:05:00	1.21901	1.216362	1.2235797	0.0045697
2023-12-17 06:10:00	1.21901	1.21688	1.2235797	0.0045697
2023-12-17 06:15:00	1.21957	1.21734	1.2241397	0.0045697
2023-12-17 06:20:00	1.21957	1.2178	1.2241397	0.0045697
2023-12-17 06:25:00	1.22013	1.218258	1.2246997	0.0045697
2023-12-17 06:30:00	1.22069	1.218771	1.2252597	0.0045697
2023-12-17 06:35:00	1.22126	1.219226	1.2258297	0.0045697
2023-12-17 06:40:00	1.22239	1.219736	1.2269597	0.0045697
2023-12-17 06:45:00	1.22239	1.220189	1.2269597	0.0045697
2023-12-17 06:50:00	1.22296	1.220698	1.2275297	0.0045697
2023-12-17 06:55:00	1.22296	1.221093	1.2275297	0.0045697
2023-12-17 07:00:00	1.22353	1.221545	1.2280997	0.0045697
2023-12-17 07:05:00	1.22409	1.221997	1.2286597	0.0045697
2023-12-17 07:10:00	1.22409	1.222449	1.2286597	0.0045697
2023-12-17 07:15:00	1.22466	1.222902	1.2292297	0.0045697
2023-12-17 07:20:00	1.22524	1.223357	1.2298097	0.0045697
2023-12-17 07:25:00	1.22581	1.223812	1.2303797	0.0045697
2023-12-17 07:30:00	1.22582	1.224155	1.2303897	0.0045697
2023-12-17 07:35:00	1.22696	1.224612	1.2315297	0.0045697
2023-12-17 07:40:00	1.22754	1.22507	1.2321097	0.0045697
2023-12-17 07:45:00	1.22696	1.22547	1.2315297	0.0045697
2023-12-17 07:50:00	1.22754	1.225871	1.2321097	0.0045697
2023-12-17 07:55:00	1.22869	1.226331	1.2332597	0.0045697
2023-12-17 08:00:00	1.22925	1.226847	1.2338197	0.0045697
2023-12-17 08:05:00	1.22925	1.227306	1.2338197	0.0045697
2023-12-17 08:10:00	1.22982	1.227764	1.2343897	0.0045697
2023-12-17 08:15:00	1.22982	1.228165	1.2343897	0.0045697
2023-12-17 08:20:00	1.2304	1.228623	1.2349697	0.0045697
2023-12-17 08:25:00	1.2304	1.228967	1.2349697	0.0045697
2023-12-17 08:30:00	1.23097	1.22931	1.2355397	0.0045697
2023-12-17 08:35:00	1.23212	1.229826	1.2366897	0.0045697
2023-12-17 08:40:00	1.23212	1.230284	1.2366897	0.0045697
2023-12-17 08:45:00	1.23269	1.230684	1.2372597	0.0045697
2023-12-17 08:50:00	1.23327	1.231086	1.2378397	0.0045697
2023-12-17 08:55:00	1.23328	1.231489	1.2378497	0.0045697
2023-12-17 09:00:00	1.23384	1.231891	1.2384097	0.0045697
2023-12-17 09:05:00	1.23385	1.232294	1.2384197	0.0045697
2023-12-17 09:10:00	1.23385	1.232639	1.2384197	0.0045697
2023-12-17 09:15:00	1.235	1.233099	1.2395697	0.0045697
2023-12-17 09:20:00	1.23499	1.233501	1.2395597	0.0045697
2023-12-17 09:25:00	1.23557	1.233846	1.2401397	0.0045697
2023-12-17 09:30:00	1.23614	1.234248	1.2407097	0.0045697
2023-12-17 09:35:00	1.23614	1.234593	1.2407097	0.0045697
2023-12-17 09:40:00	1.23672	1.234938	1.2412897	0.0045697
2023-12-17 09:45:00	1.23786	1.235396	1.2424297	0.0045697
2023-12-17 09:50:00	1.23786	1.235798	1.2424297	0.0045697
2023-12-17 09:55:00	1.23785	1.236198	1.2424197	0.0045697
2023-12-17 10:00:00	1.23784	1.236597	1.2424097	0.0045697
2023-12-17 10:05:00	1.23841	1.236938	1.2429797	0.0045697
2023-12-17 10:10:00	1.2384	1.237279	1.2429697	0.0045697
2023-12-17 10:15:00	1.23897	1.237619	1.2435397	0.0045697
2023-12-17 10:20:00	1.23954	1.237959	1.2441097	0.0045697
2023-12-17 10:25:00	1.24068	1.238413	1.2452497	0.0045697
2023-12-17 10:30:00	1.24068	1.238809	1.2452497	0.0045697
2023-12-17 10:35:00	1.24011	1.239034	1.2446797	0.0045697
2023-12-17 10:40:00	1.24068	1.239316	1.2452497	0.0045697
2023-12-17 10:45:00	1.24068	1.239599	1.2452497	0.0045697
2023-12-17 10:50:00	1.24126	1.239941	1.2458297	0.0045697
2023-12-17 10:55:00	1.24183	1.240283	1.2463997	0.0045697
2023-12-17 11:00:00	1.2424	1.240683	1.2469697	0.0045697
2023-12-17 11:05:00	1.24239	1.241025	1.2469597	0.0045697
2023-12-17 11:10:00	1.24239	1.24131	1.2469597	0.0045697
2023-12-17 11:15:00	1.24297	1.241539	1.2475397	0.0045697
2023-12-17 11:20:00	1.24297	1.241768	1.2475397	0.0045697
2023-12-17 11:25:00	1.24297	1.242054	1.2475397	0.0045697
2023-12-17 11:30:00	1.24354	1.24234	1.2481097	0.0045697
2023-12-17 11:35:00	1.24468	1.24274	1.2492497	0.0045697
2023-12-17 11:40:00	1.24468	1.243082	1.2492497	0.0045697
2023-12-17 11:45:00	1.24468	1.243367	1.2492497	0.0045697
2023-12-17 11:50:00	1.24525	1.243652	1.2498197	0.0045697
2023-12-17 11:55:00	1.24524	1.243937	1.2498097	0.0045697
2023-12-17 12:00:00	1.24524	1.244222	1.2498097	0.0045697
2023-12-17 12:05:00	1.24639	1.244564	1.2509597	0.0045697
2023-12-17 12:10:00	1.24581	1.244848	1.2503797	0.0045697
2023-12-17 12:15:00	1.24638	1.245189	1.2509497	0.0045697
2023-12-17 12:20:00	1.24695	1.24553	1.2515197	0.0045697
2023-12-17 12:25:00	1.24752	1.245814	1.2520897	0.0045697
2023-12-17 12:30:00	1.24752	1.246098	1.2520897	0.0045697
2023-12-17 12:35:00	1.24752	1.246382	1.2520897	0.0045697
2023-12-17 12:40:00	1.24752	1.246609	1.2520897	0.0045697
2023-12-17 12:45:00	1.24751	1.246836	1.2520797	0.0045697
2023-12-17 12:50:00	1.24808	1.24712	1.2526497	0.0045697
2023-12-17 12:55:00	1.24922	1.247403	1.2537897	0.0045697
2023-12-17 13:00:00	1.24864	1.247686	1.2532097	0.0045697
2023-12-17 13:05:00	1.24977	1.248025	1.2543397	0.0045697
2023-12-17 13:10:00	1.2492	1.24825	1.2537697	0.0045697
2023-12-17 13:15:00	1.24977	1.248475	1.2543397	0.0045697
2023-12-17 13:20:00	1.2492	1.248643	1.2537697	0.0045697
2023-12-17 13:25:00	1.24976	1.248867	1.2543297	0.0045697
2023-12-17 13:30:00	1.24976	1.249091	1.2543297	0.0045697
2023-12-17 13:35:00	1.2509	1.24943	1.2554697	0.0045697
2023-12-17 13:40:00	1.25146	1.249768	1.2560297	0.0045697
2023-12-17 13:45:00	1.25146	1.249992	1.2560297	0.0045697
2023-12-17 13:50:00	1.25146	1.250274	1.2560297	0.0045697
2023-12-17 13:55:00	1.25147	1.250444	1.2560397	0.0045697
2023-12-17 14:00:00	1.25204	1.250728	1.2566097	0.0045697
2023-12-17 14:05:00	1.25204	1.250955	1.2566097	0.0045697
2023-12-17 14:10:00	1.25204	1.251239	1.2566097	0.0045697
2023-12-17 14:15:00	1.25261	1.251524	1.2571797	0.0045697
2023-12-17 14:20:00	1.25261	1.251809	1.2571797	0.0045697
2023-12-17 14:25:00	1.25318	1.252037	1.2577497	0.0045697
2023-12-17 14:30:00	1.25376	1.252267	1.2583297	0.0045697
2023-12-17 14:35:00	1.25376	1.252497	1.2583297	0.0045697
2023-12-17 14:40:00	1.25377	1.252728	1.2583397	0.0045697
2023-12-17 14:45:00	1.25435	1.253016	1.2589197	0.0045697
2023-12-17 14:50:00	1.25435	1.253247	1.2589197	0.0045697
2023-12-17 14:55:00	1.25436	1.253479	1.2589297	0.0045697
2023-12-17 15:00:00	1.25436	1.253711	1.2589297	0.0045697
2023-12-17 15:05:00	1.25493	1.253943	1.2594997	0.0045697
2023-12-17 15:10:00	1.25436	1.254118	1.2589297	0.0045697
2023-12-17 15:15:00	1.25437	1.254237	1.2589397	0.0045697
2023-12-17 15:20:00	1.2561	1.254471	1.2606697	0.0045697
2023-12-17 15:25:00	1.25553	1.254648	1.2600997	0.0045697
2023-12-17 15:30:00	1.25612	1.254883	1.2606897	0.0045697
2023-12-17 15:35:00	1.25612	1.25506	1.2606897	0.0045697
2023-12-17 15:40:00	1.25613	1.255238	1.2606997	0.0045697
2023-12-17 15:45:00	1.25613	1.255415	1.2606997	0.0045697
2023-12-17 15:50:00	1.2567	1.255649	1.2612697	0.0045697
2023-12-17 15:55:00	1.25613	1.255769	1.2606997	0.0045697
2023-12-17 16:00:00	1.2567	1.256003	1.2612697	0.0045697
2023-12-17 16:05:00	1.2567	1.256236	1.2612697	0.0045697
2023-12-17 16:10:00	1.2567	1.256296	1.2612697	0.0045697
2023-12-17 16:15:00	1.25728	1.256471	1.2618497	0.0045697
2023-12-17 16:20:00	1.25785	1.256644	1.2624197	0.0045697
2023-12-17 16:25:00	1.25785	1.256817	1.2624197	0.0045697
2023-12-17 16:30:00	1.25785	1.256989	1.2624197	0.0045697
2023-12-17 16:35:00	1.25842	1.257218	1.2629897	0.0045697
2023-12-17 16:40:00	1.25841	1.257389	1.2629797	0.0045697
2023-12-17 16:45:00	1.25841	1.257617	1.2629797	0.0045697
2023-12-17 16:50:00	1.25898	1.257845	1.2635497	0.0045697
2023-12-17 16:55:00	1.25897	1.258072	1.2635397	0.0045697
2023-12-17 17:00:00	1.25839	1.258241	1.2629597	0.0045697
2023-12-17 17:05:00	1.25954	1.258467	1.2641097	0.0045697
2023-12-17 17:10:00	1.25897	1.258579	1.2635397	0.0045697
2023-12-17 17:15:00	1.26012	1.258806	1.2646897	0.0045697
2023-12-17 17:20:00	1.26012	1.259033	1.2646897	0.0045697
2023-12-17 17:25:00	1.26013	1.259204	1.2646997	0.0045697
2023-12-17 17:30:00	1.26013	1.259376	1.2646997	0.0045697
2023-12-17 17:35:00	1.26013	1.259548	1.2646997	0.0045697
2023-12-17 17:40:00	1.26013	1.259663	1.2646997	0.0045697
2023-12-17 17:45:00	1.26071	1.259837	1.2652797	0.0045697
2023-12-17 17:50:00	1.26071	1.260069	1.2652797	0.0045697
2023-12-17 17:55:00	1.26071	1.260186	1.2652797	0.0045697
2023-12-17 18:00:00	1.26071	1.26036	1.2652797	0.0045697
2023-12-17 18:05:00	1.2607	1.260418	1.2652697	0.0045697
2023-12-17 18:10:00	1.26069	1.260475	1.2652597	0.0045697
2023-12-17 18:15:00	1.26068	1.26053	1.2652497	0.0045697
2023-12-17 18:20:00	1.26125	1.260642	1.2658197	0.0045697
2023-12-17 18:25:00	1.26182	1.260811	1.2663897	0.0045697
2023-12-17 18:30:00	1.26182	1.26098	1.2663897	0.0045697
2023-12-17 18:35:00	1.2624	1.261149	1.2669697	0.0045697
2023-12-17 18:40:00	1.2624	1.261318	1.2669697	0.0045697
2023-12-17 18:45:00	1.2624	1.261487	1.2669697	0.0045697
2023-12-17 18:50:00	1.26297	1.261713	1.2675397	0.0045697
2023-12-17 18:55:00	1.2624	1.261883	1.2669697	0.0045697
2023-12-17 19:00:00	1.26241	1.262055	1.2669797	0.0045697
2023-12-17 19:05:00	1.26298	1.262285	1.2675497	0.0045697
2023-12-17 19:10:00	1.26298	1.262458	1.2675497	0.0045697
2023-12-17 19:15:00	1.26299	1.262575	1.2675597	0.0045697
2023-12-17 19:20:00	1.26299	1.262692	1.2675597	0.0045697
2023-12-17 19:25:00	1.26299	1.262751	1.2675597	0.0045697
2023-12-17 19:30:00	1.26299	1.26281	1.2675597	0.0045697
2023-12-17 19:35:00	1.26355	1.262925	1.2681197	0.0045697
2023-12-17 19:40:00	1.26355	1.262983	1.2681197	0.0045697
2023-12-17 19:45:00	1.26354	1.263097	1.2681097	0.0045697
2023-12-17 19:50:00	1.26354	1.26321	1.2681097	0.0045697
2023-12-17 19:55:00	1.26354	1.263266	1.2681097	0.0045697
2023-12-17 20:00:00	1.26354	1.263322	1.2681097	0.0045697
2023-12-17 20:05:00	1.26411	1.263434	1.2686797	0.0045697
2023-12-17 20:10:00	1.26353	1.263488	1.2680997	0.0045697
2023-12-17 20:15:00	1.26409	1.263598	1.2686597	0.0045697
2023-12-17 20:20:00	1.26352	1.263651	1.2680897	0.0045697
2023-12-17 20:25:00	1.26465	1.263761	1.2692197	0.0045697
2023-12-17 20:30:00	1.26408	1.263814	1.2686497	0.0045697
2023-12-17 20:35:00	1.26465	1.263925	1.2692197	0.0045697
2023-12-17 20:40:00	1.26464	1.264035	1.2692097	0.0045697
2023-12-17 20:45:00	1.26464	1.264145	1.2692097	0.0045697
2023-12-17 20:50:00	1.26463	1.264254	1.2691997	0.0045697
2023-12-17 20:55:00	1.26463	1.264306	1.2691997	0.0045697
2023-12-17 21:00:00	1.26463	1.264416	1.2691997	0.0045697
2023-12-17 21:05:00	1.26406	1.264413	1.2686297	0.0045697
2023-12-17 21:10:00	1.2652	1.264581	1.2697697	0.0045697
2023-12-17 21:15:00	1.26577	1.264693	1.2703397	0.0045697
2023-12-17 21:20:00	1.26578	1.264863	1.2703497	0.0045697
2023-12-17 21:25:00	1.26521	1.264919	1.2697797	0.0045697
2023-12-17 21:30:00	1.26522	1.264977	1.2697897	0.0045697
2023-12-17 21:35:00	1.2658	1.265093	1.2703697	0.0045697
2023-12-17 21:40:00	1.26524	1.265154	1.2698097	0.0045697
2023-12-17 21:45:00	1.26524	1.265215	1.2698097	0.0045697
2023-12-17 21:50:00	1.26638	1.26539	1.2709497	0.0045697
2023-12-17 21:55:00	1.26582	1.265566	1.2703897	0.0045697
2023-12-17 22:00:00	1.26525	1.265571	1.2698197	0.0045697
2023-12-17 22:05:00	1.26583	1.265577	1.2703997	0.0045697
2023-12-17 22:10:00	1.26641	1.26564	1.2709797	0.0045697
2023-12-17 22:15:00	1.26585	1.265704	1.2704197	0.0045697
2023-12-17 22:20:00	1.26586	1.265768	1.2704297	0.0045697
2023-12-17 22:25:00	1.26587	1.265775	1.2704397	0.0045697
2023-12-17 22:30:00	1.26586	1.265837	1.2704297	0.0045697
2023-12-17 22:35:00	1.26586	1.265899	1.2704297	0.0045697
2023-12-17 22:40:00	1.26642	1.265903	1.2709897	0.0045697
2023-12-17 22:45:00	1.26584	1.265905	1.2704097	0.0045697
2023-12-17 22:50:00	1.2664	1.26602	1.2709697	0.0045697
2023-12-17 22:55:00	1.26639	1.266076	1.2709597	0.0045697
2023-12-17 23:00:00	1.26639	1.266074	1.2709597	0.0045697
2023-12-17 23:05:00	1.26696	1.266185	1.2715297	0.0045697
2023-12-17 23:10:00	1.26696	1.266295	1.2715297	0.0045697
2023-12-17 23:15:00	1.26696	1.266404	1.2715297	0.0045697
2023-12-17 23:20:00	1.26639	1.266457	1.2709597	0.0045697
2023-12-17 23:25:00	1.26697	1.266568	1.2715397	0.0045697
2023-12-17 23:30:00	1.2664	1.266566	1.2709697	0.0045697
2023-12-17 23:35:00	1.26697	1.266679	1.2715397	0.0045697
2023-12-17 23:40:00	1.2664	1.266679	1.2709697	0.0045697
2023-12-17 23:45:00	1.26697	1.266737	1.2715397	0.0045697
2023-12-17 23:50:00	1.26697	1.266795	1.2715397	0.0045697
2023-12-17 23:55:00	1.26639	1.266738	1.2709597	0.0045697
2023-12-18 00:00:00	1.26697	1.266739	1.2715397	0.0045697
2023-12-18 00:05:00	1.26698	1.266741	1.2715497	0.0045697
2023-12-18 00:10:00	1.26699	1.266801	1.2715597	0.0045697
2023-12-18 00:15:00	1.26699	1.266803	1.2715597	0.0045697
2023-12-18 00:20:00	1.267	1.266863	1.2715697	0.0045697
2023-12-18 00:25:00	1.267	1.266866	1.2715697	0.0045697
2023-12-18 00:30:00	1.267	1.266926	1.2715697	0.0045697
2023-12-18 00:35:00	1.26757	1.266986	1.2721397	0.0045697
2023-12-18 00:40:00	1.267	1.266989	1.2715697	0.0045697
2023-12-18 00:45:00	1.267	1.26705	1.2715697	0.0045697
2023-12-18 00:50:00	1.267	1.267053	1.2715697	0.0045697
2023-12-18 00:55:00	1.26757	1.267112	1.2721397	0.0045697
2023-12-18 01:00:00	1.26757	1.26717	1.2721397	0.0045697
2023-12-18 01:05:00	1.26756	1.267227	1.2721297	0.0045697
2023-12-18 01:10:00	1.26755	1.267282	1.2721197	0.0045697
2023-12-18 01:15:00	1.26698	1.26728	1.2715497	0.0045697
2023-12-18 01:20:00	1.26697	1.267277	1.2715397	0.0045697
2023-12-18 01:25:00	1.26697	1.267217	1.2715397	0.0045697
2023-12-18 01:30:00	1.26697	1.267214	1.2715397	0.0045697
2023-12-18 01:35:00	1.26697	1.267211	1.2715397	0.0045697
2023-12-18 01:40:00	1.26754	1.267265	1.2721097	0.0045697
2023-12-18 01:45:00	1.26754	1.267262	1.2721097	0.0045697
2023-12-18 01:50:00	1.26754	1.267259	1.2721097	0.0045697
2023-12-18 01:55:00	1.26754	1.267257	1.2721097	0.0045697
2023-12-18 02:00:00	1.26754	1.267256	1.2721097	0.0045697
2023-12-18 02:05:00	1.26753	1.267311	1.2720997	0.0045697
2023-12-18 02:10:00	1.2681	1.267424	1.2726697	0.0045697
2023-12-18 02:15:00	1.26752	1.267479	1.2720897	0.0045697
2023-12-18 02:20:00	1.26751	1.267533	1.2720797	0.0045697
2023-12-18 02:25:00	1.26751	1.267587	1.2720797	0.0045697
2023-12-18 02:30:00	1.26694	1.267527	1.2715097	0.0045697
2023-12-18 02:35:00	1.26751	1.267524	1.2720797	0.0045697
2023-12-18 02:40:00	1.26694	1.267464	1.2715097	0.0045697
2023-12-18 02:45:00	1.26751	1.267461	1.2720797	0.0045697
2023-12-18 02:50:00	1.26751	1.267458	1.2720797	0.0045697
2023-12-18 02:55:00	1.26808	1.267513	1.2726497	0.0045697
2023-12-18 03:00:00	1.26751	1.267454	1.2720797	0.0045697
2023-12-18 03:05:00	1.26808	1.26751	1.2726497	0.0045697
2023-12-18 03:10:00	1.26751	1.26751	1.2720797	0.0045697
2023-12-18 03:15:00	1.26808	1.267567	1.2726497	0.0045697
2023-12-18 03:20:00	1.26751	1.267624	1.2720797	0.0045697
2023-12-18 03:25:00	1.26752	1.267625	1.2720897	0.0045697
2023-12-18 03:30:00	1.26752	1.267683	1.2720897	0.0045697
2023-12-18 03:35:00	1.26753	1.267685	1.2720997	0.0045697
2023-12-18 03:40:00	1.2681	1.267744	1.2726697	0.0045697
2023-12-18 03:45:00	1.26696	1.267632	1.2715297	0.0045697
2023-12-18 03:50:00	1.26696	1.267577	1.2715297	0.0045697
2023-12-18 03:55:00	1.26753	1.267522	1.2720997	0.0045697
2023-12-18 04:00:00	1.26753	1.267524	1.2720997	0.0045697
2023-12-18 04:05:00	1.26753	1.267469	1.2720997	0.0045697
2023-12-18 04:10:00	1.26696	1.267414	1.2715297	0.0045697
2023-12-18 04:15:00	1.26754	1.267416	1.2721097	0.0045697
2023-12-18 04:20:00	1.26754	1.267418	1.2721097	0.0045697
2023-12-18 04:25:00	1.26812	1.267477	1.2726897	0.0045697
2023-12-18 04:30:00	1.26755	1.267422	1.2721197	0.0045697
2023-12-18 04:35:00	1.26755	1.267481	1.2721197	0.0045697
2023-12-18 04:40:00	1.26697	1.267482	1.2715397	0.0045697
2023-12-18 04:45:00	1.26697	1.267426	1.2715397	0.0045697
2023-12-18 04:50:00	1.26754	1.267427	1.2721097	0.0045697
2023-12-18 04:55:00	1.26696	1.26737	1.2715297	0.0045697
2023-12-18 05:00:00	1.26753	1.267427	1.2720997	0.0045697
2023-12-18 05:05:00	1.26753	1.267426	1.2720997	0.0045697
2023-12-18 05:10:00	1.26696	1.267368	1.2715297	0.0045697
2023-12-18 05:15:00	1.26697	1.267253	1.2715397	0.0045697
2023-12-18 05:20:00	1.26755	1.267253	1.2721197	0.0045697
2023-12-18 05:25:00	1.26698	1.267196	1.2715497	0.0045697
2023-12-18 05:30:00	1.26699	1.267198	1.2715597	0.0045697
2023-12-18 05:35:00	1.26757	1.267258	1.2721397	0.0045697
2023-12-18 05:40:00	1.26814	1.267318	1.2727097	0.0045697
2023-12-18 05:45:00	1.267	1.267322	1.2715697	0.0045697
2023-12-18 05:50:00	1.26757	1.267326	1.2721397	0.0045697
2023-12-18 05:55:00	1.267	1.267273	1.2715697	0.0045697
2023-12-18 06:00:00	1.26699	1.267276	1.2715597	0.0045697
2023-12-18 06:05:00	1.26698	1.267277	1.2715497	0.0045697
2023-12-18 06:10:00	1.26754	1.267276	1.2721097	0.0045697
2023-12-18 06:15:00	1.26697	1.267275	1.2715397	0.0045697
2023-12-18 06:20:00	1.26753	1.267329	1.2720997	0.0045697
2023-12-18 06:25:00	1.26696	1.267268	1.2715297	0.0045697
2023-12-18 06:30:00	1.26695	1.267149	1.2715197	0.0045697
2023-12-18 06:35:00	1.26695	1.267144	1.2715197	0.0045697
2023-12-18 06:40:00	1.26695	1.267082	1.2715197	0.0045697
2023-12-18 06:45:00	1.26696	1.267078	1.2715297	0.0045697
2023-12-18 06:50:00	1.26696	1.267075	1.2715297	0.0045697
2023-12-18 06:55:00	1.26697	1.267074	1.2715397	0.0045697
2023-12-18 07:00:00	1.26697	1.267017	1.2715397	0.0045697
2023-12-18 07:05:00	1.26755	1.267075	1.2721197	0.0045697
2023-12-18 07:10:00	1.26698	1.26702	1.2715497	0.0045697
2023-12-18 07:15:00	1.26698	1.267022	1.2715497	0.0045697
2023-12-18 07:20:00	1.26698	1.267025	1.2715497	0.0045697
2023-12-18 07:25:00	1.26699	1.267029	1.2715597	0.0045697
2023-12-18 07:30:00	1.26699	1.267033	1.2715597	0.0045697
2023-12-18 07:35:00	1.26699	1.267036	1.2715597	0.0045697
2023-12-18 07:40:00	1.26699	1.267039	1.2715597	0.0045697
2023-12-18 07:45:00	1.26699	1.267041	1.2715597	0.0045697
2023-12-18 07:50:00	1.26699	1.267043	1.2715597	0.0045697
2023-12-18 07:55:00	1.26699	1.266987	1.2715597	0.0045697
2023-12-18 08:00:00	1.26699	1.266988	1.2715597	0.0045697
2023-12-18 08:05:00	1.26699	1.266989	1.2715597	0.0045697
2023-12-18 08:10:00	1.26698	1.266989	1.2715497	0.0045697
2023-12-18 08:15:00	1.26698	1.266988	1.2715497	0.0045697
2023-12-18 08:20:00	1.26698	1.266987	1.2715497	0.0045697
2023-12-18 08:25:00	1.26641	1.266929	1.2709797	0.0045697
2023-12-18 08:30:00	1.26698	1.266928	1.2715497	0.0045697
2023-12-18 08:35:00	1.26641	1.26687	1.2709797	0.0045697
2023-12-18 08:40:00	1.26697	1.266868	1.2715397	0.0045697
2023-12-18 08:45:00	1.2664	1.266809	1.2709697	0.0045697
2023-12-18 08:50:00	1.26641	1.266751	1.2709797	0.0045697
2023-12-18 08:55:00	1.26641	1.266693	1.2709797	0.0045697
2023-12-18 09:00:00	1.26698	1.266693	1.2715497	0.0045697
2023-12-18 09:05:00	1.2607	1.266065	1.2652697	0.0045697
2023-12-18 09:10:00	1.26241	1.265608	1.2669797	0.0045697
2023-12-18 09:15:00	1.26298	1.265265	1.2675497	0.0045697
2023-12-18 09:20:00	1.26298	1.264865	1.2675497	0.0045697
2023-12-18 09:25:00	1.26411	1.264635	1.2686797	0.0045697
2023-12-18 09:30:00	1.26354	1.264292	1.2681097	0.0045697
2023-12-18 09:35:00	1.2641	1.264062	1.2686697	0.0045697
2023-12-18 09:40:00	1.26467	1.263888	1.2692397	0.0045697
2023-12-18 09:45:00	1.26466	1.263713	1.2692297	0.0045697
2023-12-18 09:50:00	1.26466	1.263481	1.2692297	0.0045697
2023-12-18 09:55:00	1.26466	1.263877	1.2692297	0.0045697
2023-12-18 10:00:00	1.26465	1.264101	1.2692197	0.0045697
2023-12-18 10:05:00	1.26466	1.264269	1.2692297	0.0045697
2023-12-18 10:10:00	1.26466	1.264437	1.2692297	0.0045697
2023-12-18 10:15:00	1.26409	1.264435	1.2686597	0.0045697
2023-12-18 10:20:00	1.26467	1.264548	1.2692397	0.0045697
2023-12-18 10:25:00	1.26468	1.264606	1.2692497	0.0045697
2023-12-18 10:30:00	1.26468	1.264607	1.2692497	0.0045697
2023-12-18 10:35:00	1.26411	1.264552	1.2686797	0.0045697
2023-12-18 10:40:00	1.26468	1.264554	1.2692497	0.0045697
2023-12-18 10:45:00	1.26468	1.264556	1.2692497	0.0045697
2023-12-18 10:50:00	1.26468	1.264559	1.2692497	0.0045697
2023-12-18 10:55:00	1.26411	1.264504	1.2686797	0.0045697
2023-12-18 11:00:00	1.26468	1.264506	1.2692497	0.0045697
2023-12-18 11:05:00	1.26468	1.264565	1.2692497	0.0045697
2023-12-18 11:10:00	1.26468	1.264566	1.2692497	0.0045697
2023-12-18 11:15:00	1.26467	1.264565	1.2692397	0.0045697
2023-12-18 11:20:00	1.26467	1.264564	1.2692397	0.0045697
2023-12-18 11:25:00	1.26467	1.26462	1.2692397	0.0045697
2023-12-18 11:30:00	1.26467	1.264619	1.2692397	0.0045697
2023-12-18 11:35:00	1.2641	1.264561	1.2686697	0.0045697
2023-12-18 11:40:00	1.26524	1.264617	1.2698097	0.0045697
2023-12-18 11:45:00	1.26468	1.264674	1.2692497	0.0045697
2023-12-18 11:50:00	1.26354	1.26456	1.2681097	0.0045697
2023-12-18 11:55:00	1.26411	1.264503	1.2686797	0.0045697
2023-12-18 12:00:00	1.26468	1.264503	1.2692497	0.0045697
2023-12-18 12:05:00	1.26468	1.264504	1.2692497	0.0045697
2023-12-18 12:10:00	1.26468	1.264505	1.2692497	0.0045697
2023-12-18 12:15:00	1.26468	1.264506	1.2692497	0.0045697
2023-12-18 12:20:00	1.26354	1.264393	1.2681097	0.0045697
2023-12-18 12:25:00	1.26468	1.264451	1.2692497	0.0045697
2023-12-18 12:30:00	1.26411	1.264338	1.2686797	0.0045697
2023-12-18 12:35:00	1.26411	1.264281	1.2686797	0.0045697
2023-12-18 12:40:00	1.26354	1.264281	1.2681097	0.0045697
2023-12-18 12:45:00	1.26468	1.264338	1.2692497	0.0045697
2023-12-18 12:50:00	1.26411	1.264281	1.2686797	0.0045697
2023-12-18 12:55:00	1.26411	1.264224	1.2686797	0.0045697
2023-12-18 13:00:00	1.26355	1.264111	1.2681197	0.0045697
2023-12-18 13:05:00	1.2647	1.264113	1.2692697	0.0045697
2023-12-18 13:10:00	1.26355	1.264114	1.2681197	0.0045697
2023-12-18 13:15:00	1.26413	1.264059	1.2686997	0.0045697
2023-12-18 13:20:00	1.26355	1.264003	1.2681197	0.0045697
2023-12-18 13:25:00	1.26412	1.264004	1.2686897	0.0045697
2023-12-18 13:30:00	1.26298	1.263948	1.2675497	0.0045697
2023-12-18 13:35:00	1.26355	1.263835	1.2681197	0.0045697
2023-12-18 13:40:00	1.26412	1.263836	1.2686897	0.0045697
2023-12-18 13:45:00	1.26412	1.263837	1.2686897	0.0045697
2023-12-18 13:50:00	1.26298	1.26378	1.2675497	0.0045697
2023-12-18 13:55:00	1.26354	1.263664	1.2681097	0.0045697
2023-12-18 14:00:00	1.26355	1.263664	1.2681197	0.0045697
2023-12-18 14:05:00	1.26355	1.263606	1.2681197	0.0045697
2023-12-18 14:10:00	1.26298	1.263549	1.2675497	0.0045697
2023-12-18 14:15:00	1.26298	1.263435	1.2675497	0.0045697
2023-12-18 14:20:00	1.26297	1.263434	1.2675397	0.0045697
2023-12-18 14:25:00	1.26296	1.263375	1.2675297	0.0045697
2023-12-18 14:30:00	1.26238	1.263201	1.2669497	0.0045697
2023-12-18 14:35:00	1.26237	1.263026	1.2669397	0.0045697
2023-12-18 14:40:00	1.26352	1.26308	1.2680897	0.0045697
2023-12-18 14:45:00	1.26295	1.263021	1.2675197	0.0045697
2023-12-18 14:50:00	1.26295	1.262961	1.2675197	0.0045697
2023-12-18 14:55:00	1.26238	1.262844	1.2669497	0.0045697
2023-12-18 15:00:00	1.26238	1.262784	1.2669497	0.0045697
2023-12-18 15:05:00	1.26238	1.262724	1.2669497	0.0045697
2023-12-18 15:10:00	1.26238	1.262665	1.2669497	0.0045697
2023-12-18 15:15:00	1.26237	1.262606	1.2669397	0.0045697
2023-12-18 15:20:00	1.26293	1.262661	1.2674997	0.0045697
2023-12-18 15:25:00	1.26235	1.262659	1.2669197	0.0045697
2023-12-18 15:30:00	1.26291	1.262598	1.2674797	0.0045697
2023-12-18 15:35:00	1.26235	1.262538	1.2669197	0.0045697
2023-12-18 15:40:00	1.26291	1.262534	1.2674797	0.0045697
2023-12-18 15:45:00	1.26235	1.262531	1.2669197	0.0045697
2023-12-18 15:50:00	1.26235	1.262528	1.2669197	0.0045697
2023-12-18 15:55:00	1.26236	1.262526	1.2669297	0.0045697
2023-12-18 16:00:00	1.26237	1.262525	1.2669397	0.0045697
2023-12-18 16:05:00	1.26237	1.262525	1.2669397	0.0045697
2023-12-18 16:10:00	1.26295	1.262527	1.2675197	0.0045697
2023-12-18 16:15:00	1.26237	1.262529	1.2669397	0.0045697
2023-12-18 16:20:00	1.26237	1.262475	1.2669397	0.0045697
2023-12-18 16:25:00	1.26236	1.262476	1.2669297	0.0045697
2023-12-18 16:30:00	1.26293	1.262478	1.2674997	0.0045697
2023-12-18 16:35:00	1.26236	1.262479	1.2669297	0.0045697
2023-12-18 16:40:00	1.26235	1.262479	1.2669197	0.0045697
2023-12-18 16:45:00	1.26178	1.262421	1.2663497	0.0045697
2023-12-18 16:50:00	1.26236	1.26242	1.2669297	0.0045697
2023-12-18 16:55:00	1.26236	1.262419	1.2669297	0.0045697
2023-12-18 17:00:00	1.26237	1.262361	1.2669397	0.0045697
2023-12-18 17:05:00	1.26238	1.262362	1.2669497	0.0045697
2023-12-18 17:10:00	1.26239	1.262364	1.2669597	0.0045697
2023-12-18 17:15:00	1.26241	1.262369	1.2669797	0.0045697
2023-12-18 17:20:00	1.26184	1.26226	1.2664097	0.0045697
2023-12-18 17:25:00	1.26241	1.262265	1.2669797	0.0045697
2023-12-18 17:30:00	1.26242	1.262272	1.2669897	0.0045697
2023-12-18 17:35:00	1.26242	1.262336	1.2669897	0.0045697
2023-12-18 17:40:00	1.26241	1.262341	1.2669797	0.0045697
2023-12-18 17:45:00	1.26241	1.262346	1.2669797	0.0045697
2023-12-18 17:50:00	1.26241	1.26235	1.2669797	0.0045697
2023-12-18 17:55:00	1.2624	1.262352	1.2669697	0.0045697
2023-12-18 18:00:00	1.26183	1.262296	1.2663997	0.0045697
2023-12-18 18:05:00	1.2624	1.262295	1.2669697	0.0045697
2023-12-18 18:10:00	1.2624	1.262351	1.2669697	0.0045697
2023-12-18 18:15:00	1.26183	1.262293	1.2663997	0.0045697
2023-12-18 18:20:00	1.2624	1.262291	1.2669697	0.0045697
2023-12-18 18:25:00	1.26183	1.262232	1.2663997	0.0045697
2023-12-18 18:30:00	1.26183	1.262174	1.2663997	0.0045697
2023-12-18 18:35:00	1.2624	1.262173	1.2669697	0.0045697
2023-12-18 18:40:00	1.26239	1.262171	1.2669597	0.0045697
2023-12-18 18:45:00	1.26181	1.262112	1.2663797	0.0045697
2023-12-18 18:50:00	1.2618	1.262109	1.2663697	0.0045697
2023-12-18 18:55:00	1.2618	1.262049	1.2663697	0.0045697
2023-12-18 19:00:00	1.26122	1.261931	1.2657897	0.0045697
2023-12-18 19:05:00	1.26179	1.261927	1.2663597	0.0045697
2023-12-18 19:10:00	1.26122	1.261809	1.2657897	0.0045697
2023-12-18 19:15:00	1.26237	1.261863	1.2669397	0.0045697
2023-12-18 19:20:00	1.26123	1.261803	1.2657997	0.0045697
2023-12-18 19:25:00	1.26181	1.261744	1.2663797	0.0045697
2023-12-18 19:30:00	1.26239	1.261744	1.2669597	0.0045697
2023-12-18 19:35:00	1.26183	1.261746	1.2663997	0.0045697
2023-12-18 19:40:00	1.26183	1.261749	1.2663997	0.0045697
2023-12-18 19:45:00	1.26184	1.261753	1.2664097	0.0045697
2023-12-18 19:50:00	1.26184	1.261815	1.2664097	0.0045697
2023-12-18 19:55:00	1.26241	1.261877	1.2669797	0.0045697
2023-12-18 20:00:00	1.26127	1.261882	1.2658397	0.0045697
2023-12-18 20:05:00	1.26127	1.261772	1.2658397	0.0045697
2023-12-18 20:10:00	1.26184	1.261833	1.2664097	0.0045697
2023-12-18 20:15:00	1.26184	1.261836	1.2664097	0.0045697
2023-12-18 20:20:00	1.26241	1.261838	1.2669797	0.0045697
2023-12-18 20:25:00	1.26241	1.261896	1.2669797	0.0045697
2023-12-18 20:30:00	1.26126	1.261839	1.2658297	0.0045697
2023-12-18 20:35:00	1.26069	1.261724	1.2652597	0.0045697
2023-12-18 20:40:00	1.26184	1.261724	1.2664097	0.0045697
2023-12-18 20:45:00	1.26127	1.26161	1.2658397	0.0045697
2023-12-18 20:50:00	1.26184	1.261667	1.2664097	0.0045697
2023-12-18 20:55:00	1.26184	1.261724	1.2664097	0.0045697
2023-12-18 21:00:00	1.26184	1.261724	1.2664097	0.0045697
2023-12-18 21:05:00	1.26184	1.261724	1.2664097	0.0045697
2023-12-18 21:10:00	1.26183	1.261666	1.2663997	0.0045697
2023-12-18 21:15:00	1.26126	1.261551	1.2658297	0.0045697
2023-12-18 21:20:00	1.2624	1.261665	1.2669697	0.0045697
2023-12-18 21:25:00	1.26239	1.261835	1.2669597	0.0045697
2023-12-18 21:30:00	1.26124	1.261775	1.2658097	0.0045697
2023-12-18 21:35:00	1.26182	1.26183	1.2663897	0.0045697
2023-12-18 21:40:00	1.26125	1.261771	1.2658197	0.0045697
2023-12-18 21:45:00	1.26183	1.26177	1.2663997	0.0045697
2023-12-18 21:50:00	1.26183	1.261769	1.2663997	0.0045697
2023-12-18 21:55:00	1.26127	1.261712	1.2658397	0.0045697
2023-12-18 22:00:00	1.26127	1.261656	1.2658397	0.0045697
2023-12-18 22:05:00	1.26127	1.261657	1.2658397	0.0045697
2023-12-18 22:10:00	1.26127	1.261544	1.2658397	0.0045697
2023-12-18 22:15:00	1.2607	1.261375	1.2652697	0.0045697
2023-12-18 22:20:00	1.26184	1.261435	1.2664097	0.0045697
2023-12-18 22:25:00	1.26241	1.261494	1.2669797	0.0045697
2023-12-18 22:30:00	1.26184	1.261553	1.2664097	0.0045697
2023-12-18 22:35:00	1.26184	1.261554	1.2664097	0.0045697
2023-12-18 22:40:00	1.26126	1.261497	1.2658297	0.0045697
2023-12-18 22:45:00	1.26183	1.261553	1.2663997	0.0045697
2023-12-18 22:50:00	1.26126	1.261552	1.2658297	0.0045697
2023-12-18 22:55:00	1.26183	1.261608	1.2663997	0.0045697
2023-12-18 23:00:00	1.26069	1.26155	1.2652597	0.0045697
2023-12-18 23:05:00	1.2607	1.26155	1.2652697	0.0045697
2023-12-18 23:10:00	1.2607	1.261436	1.2652697	0.0045697
2023-12-18 23:15:00	1.26128	1.261323	1.2658497	0.0045697
2023-12-18 23:20:00	1.26071	1.26121	1.2652797	0.0045697
2023-12-18 23:25:00	1.26184	1.26121	1.2664097	0.0045697
2023-12-18 23:30:00	1.26128	1.261212	1.2658497	0.0045697
2023-12-18 23:35:00	1.26127	1.261156	1.2658397	0.0045697
2023-12-18 23:40:00	1.26126	1.261156	1.2658297	0.0045697
2023-12-18 23:45:00	1.26125	1.261098	1.2658197	0.0045697
2023-12-18 23:50:00	1.26239	1.261268	1.2669597	0.0045697
2023-12-18 23:55:00	1.26181	1.261379	1.2663797	0.0045697
2023-12-19 00:00:00	1.26181	1.26149	1.2663797	0.0045697
2023-12-19 00:05:00	1.26123	1.261485	1.2657997	0.0045697
2023-12-19 00:10:00	1.2618	1.261594	1.2663697	0.0045697
2023-12-19 00:15:00	1.26065	1.261475	1.2652197	0.0045697
2023-12-19 00:20:00	1.26179	1.261526	1.2663597	0.0045697
2023-12-19 00:25:00	1.26178	1.261577	1.2663497	0.0045697
2023-12-19 00:30:00	1.26178	1.261629	1.2663497	0.0045697
2023-12-19 00:35:00	1.26178	1.261682	1.2663497	0.0045697
2023-12-19 00:40:00	1.26064	1.261507	1.2652097	0.0045697
2023-12-19 00:45:00	1.26235	1.261561	1.2669197	0.0045697
2023-12-19 00:50:00	1.26121	1.261501	1.2657797	0.0045697
2023-12-19 00:55:00	1.26178	1.261556	1.2663497	0.0045697
2023-12-19 01:00:00	1.26178	1.261554	1.2663497	0.0045697
2023-12-19 01:05:00	1.26178	1.261667	1.2663497	0.0045697
2023-12-19 01:10:00	1.26236	1.261724	1.2669297	0.0045697
2023-12-19 01:15:00	1.26179	1.261725	1.2663597	0.0045697
2023-12-19 01:20:00	1.2618	1.261727	1.2663697	0.0045697
2023-12-19 01:25:00	1.26124	1.261673	1.2658097	0.0045697
2023-12-19 01:30:00	1.26182	1.261791	1.2663897	0.0045697
2023-12-19 01:35:00	1.26183	1.261739	1.2663997	0.0045697
2023-12-19 01:40:00	1.26126	1.261744	1.2658297	0.0045697
2023-12-19 01:45:00	1.26069	1.261635	1.2652597	0.0045697
2023-12-19 01:50:00	1.26241	1.261698	1.2669797	0.0045697
2023-12-19 01:55:00	1.26127	1.261647	1.2658397	0.0045697
2023-12-19 02:00:00	1.26184	1.261595	1.2664097	0.0045697
2023-12-19 02:05:00	1.26184	1.2616	1.2664097	0.0045697
2023-12-19 02:10:00	1.26184	1.261604	1.2664097	0.0045697
2023-12-19 02:15:00	1.26184	1.261664	1.2664097	0.0045697
2023-12-19 02:20:00	1.26184	1.261666	1.2664097	0.0045697
2023-12-19 02:25:00	1.26184	1.261667	1.2664097	0.0045697
2023-12-19 02:30:00	1.26184	1.261725	1.2664097	0.0045697
2023-12-19 02:35:00	1.26184	1.26184	1.2664097	0.0045697
2023-12-19 02:40:00	1.26184	1.261783	1.2664097	0.0045697
2023-12-19 02:45:00	1.26128	1.261784	1.2658497	0.0045697
2023-12-19 02:50:00	1.26186	1.261786	1.2664297	0.0045697
2023-12-19 02:55:00	1.26187	1.261789	1.2664397	0.0045697
2023-12-19 03:00:00	1.26245	1.26185	1.2670197	0.0045697
2023-12-19 03:05:00	1.26245	1.261911	1.2670197	0.0045697
2023-12-19 03:10:00	1.26245	1.261972	1.2670197	0.0045697
2023-12-19 03:15:00	1.26188	1.261976	1.2664497	0.0045697
2023-12-19 03:20:00	1.26187	1.261979	1.2664397	0.0045697
2023-12-19 03:25:00	1.26245	1.26204	1.2670197	0.0045697
2023-12-19 03:30:00	1.26244	1.2621	1.2670097	0.0045697
2023-12-19 03:35:00	1.26244	1.262216	1.2670097	0.0045697
2023-12-19 03:40:00	1.26187	1.262217	1.2664397	0.0045697
2023-12-19 03:45:00	1.26129	1.262159	1.2658597	0.0045697
2023-12-19 03:50:00	1.26244	1.262158	1.2670097	0.0045697
2023-12-19 03:55:00	1.26244	1.262157	1.2670097	0.0045697
2023-12-19 04:00:00	1.26186	1.262098	1.2664297	0.0045697
2023-12-19 04:05:00	1.26243	1.262153	1.2669997	0.0045697
2023-12-19 04:10:00	1.26185	1.262151	1.2664197	0.0045697
2023-12-19 04:15:00	1.26241	1.262147	1.2669797	0.0045697
2023-12-19 04:20:00	1.2624	1.262143	1.2669697	0.0045697
2023-12-19 04:25:00	1.26239	1.262138	1.2669597	0.0045697
2023-12-19 04:30:00	1.26238	1.262189	1.2669497	0.0045697
2023-12-19 04:35:00	1.26237	1.262297	1.2669397	0.0045697
2023-12-19 04:40:00	1.26179	1.262232	1.2663597	0.0045697
2023-12-19 04:45:00	1.26236	1.262224	1.2669297	0.0045697
2023-12-19 04:50:00	1.26236	1.262274	1.2669297	0.0045697
2023-12-19 04:55:00	1.26236	1.262267	1.2669297	0.0045697
2023-12-19 05:00:00	1.26294	1.262376	1.2675097	0.0045697
2023-12-19 05:05:00	1.26237	1.262372	1.2669397	0.0045697
2023-12-19 05:10:00	1.26237	1.262369	1.2669397	0.0045697
2023-12-19 05:15:00	1.26238	1.262368	1.2669497	0.0045697
2023-12-19 05:20:00	1.26238	1.262368	1.2669497	0.0045697
2023-12-19 05:25:00	1.26238	1.262369	1.2669497	0.0045697
2023-12-19 05:30:00	1.26295	1.262485	1.2675197	0.0045697
2023-12-19 05:35:00	1.26295	1.262544	1.2675197	0.0045697
2023-12-19 05:40:00	1.26237	1.262545	1.2669397	0.0045697
2023-12-19 05:45:00	1.26294	1.262603	1.2675097	0.0045697
2023-12-19 05:50:00	1.26294	1.262603	1.2675097	0.0045697
2023-12-19 05:55:00	1.26236	1.262602	1.2669297	0.0045697
2023-12-19 06:00:00	1.26294	1.262659	1.2675097	0.0045697
2023-12-19 06:05:00	1.26351	1.262772	1.2680797	0.0045697
2023-12-19 06:10:00	1.26295	1.262829	1.2675197	0.0045697
2023-12-19 06:15:00	1.26238	1.262829	1.2669497	0.0045697
2023-12-19 06:20:00	1.26296	1.26283	1.2675297	0.0045697
2023-12-19 06:25:00	1.2624	1.262775	1.2669697	0.0045697
2023-12-19 06:30:00	1.26354	1.262892	1.2681097	0.0045697
2023-12-19 06:35:00	1.26297	1.262895	1.2675397	0.0045697
2023-12-19 06:40:00	1.2624	1.262841	1.2669697	0.0045697
2023-12-19 06:45:00	1.26297	1.262902	1.2675397	0.0045697
2023-12-19 06:50:00	1.26297	1.262905	1.2675397	0.0045697
2023-12-19 06:55:00	1.26354	1.262908	1.2681097	0.0045697
2023-12-19 07:00:00	1.26354	1.262967	1.2681097	0.0045697
2023-12-19 07:05:00	1.26355	1.263084	1.2681197	0.0045697
2023-12-19 07:10:00	1.26355	1.263143	1.2681197	0.0045697
2023-12-19 07:15:00	1.26298	1.263201	1.2675497	0.0045697
2023-12-19 07:20:00	1.26298	1.263145	1.2675497	0.0045697
2023-12-19 07:25:00	1.26354	1.263202	1.2681097	0.0045697
2023-12-19 07:30:00	1.26354	1.263316	1.2681097	0.0045697
2023-12-19 07:35:00	1.26354	1.263373	1.2681097	0.0045697
2023-12-19 07:40:00	1.26296	1.263372	1.2675297	0.0045697
2023-12-19 07:45:00	1.2641	1.263428	1.2686697	0.0045697
2023-12-19 07:50:00	1.26296	1.26337	1.2675297	0.0045697
2023-12-19 07:55:00	1.26296	1.263311	1.2675297	0.0045697
2023-12-19 08:00:00	1.26468	1.263424	1.2692497	0.0045697
2023-12-19 08:05:00	1.26354	1.26348	1.2681097	0.0045697
2023-12-19 08:10:00	1.26411	1.263593	1.2686797	0.0045697
2023-12-19 08:15:00	1.26354	1.263593	1.2681097	0.0045697
2023-12-19 08:20:00	1.26469	1.263708	1.2692597	0.0045697
2023-12-19 08:25:00	1.26469	1.263823	1.2692597	0.0045697
2023-12-19 08:30:00	1.26469	1.263996	1.2692597	0.0045697
2023-12-19 08:35:00	1.26527	1.264113	1.2698397	0.0045697
2023-12-19 08:40:00	1.26412	1.264229	1.2686897	0.0045697
2023-12-19 08:45:00	1.26469	1.264402	1.2692597	0.0045697
2023-12-19 08:50:00	1.26412	1.264346	1.2686897	0.0045697
2023-12-19 08:55:00	1.26468	1.26446	1.2692497	0.0045697
2023-12-19 09:00:00	1.26411	1.26446	1.2686797	0.0045697
2023-12-19 09:05:00	1.26468	1.264574	1.2692497	0.0045697
2023-12-19 09:10:00	1.26468	1.264573	1.2692497	0.0045697
2023-12-19 09:15:00	1.26468	1.264572	1.2692497	0.0045697
2023-12-19 09:20:00	1.26525	1.264628	1.2698197	0.0045697
2023-12-19 09:25:00	1.26525	1.264626	1.2698197	0.0045697
2023-12-19 09:30:00	1.26525	1.264739	1.2698197	0.0045697
2023-12-19 09:35:00	1.26525	1.264795	1.2698197	0.0045697
2023-12-19 09:40:00	1.26525	1.264908	1.2698197	0.0045697
2023-12-19 09:45:00	1.26524	1.264964	1.2698097	0.0045697
2023-12-19 09:50:00	1.26524	1.265077	1.2698097	0.0045697
2023-12-19 09:55:00	1.26524	1.265133	1.2698097	0.0045697
2023-12-19 10:00:00	1.26524	1.265189	1.2698097	0.0045697
2023-12-19 10:05:00	1.26523	1.265244	1.2697997	0.0045697
2023-12-19 10:10:00	1.26523	1.265242	1.2697997	0.0045697
2023-12-19 10:15:00	1.26523	1.26524	1.2697997	0.0045697
2023-12-19 10:20:00	1.26523	1.265238	1.2697997	0.0045697
2023-12-19 10:25:00	1.26581	1.265294	1.2703797	0.0045697
2023-12-19 10:30:00	1.26581	1.26535	1.2703797	0.0045697
2023-12-19 10:35:00	1.26581	1.265407	1.2703797	0.0045697
2023-12-19 10:40:00	1.26582	1.265465	1.2703897	0.0045697
2023-12-19 10:45:00	1.26583	1.265524	1.2703997	0.0045697
2023-12-19 10:50:00	1.26583	1.265583	1.2703997	0.0045697
2023-12-19 10:55:00	1.26583	1.265643	1.2703997	0.0045697
2023-12-19 11:00:00	1.26526	1.265646	1.2698297	0.0045697
2023-12-19 11:05:00	1.26583	1.265706	1.2703997	0.0045697
2023-12-19 11:10:00	1.26583	1.265766	1.2703997	0.0045697
2023-12-19 11:15:00	1.26584	1.265769	1.2704097	0.0045697
2023-12-19 11:20:00	1.26585	1.265773	1.2704197	0.0045697
2023-12-19 11:25:00	1.26586	1.265778	1.2704297	0.0045697
2023-12-19 11:30:00	1.26644	1.26584	1.2710097	0.0045697
2023-12-19 11:35:00	1.26701	1.265958	1.2715797	0.0045697
2023-12-19 11:40:00	1.26644	1.266019	1.2710097	0.0045697
2023-12-19 11:45:00	1.26644	1.26608	1.2710097	0.0045697
2023-12-19 11:50:00	1.26644	1.266198	1.2710097	0.0045697
2023-12-19 11:55:00	1.267	1.266315	1.2715697	0.0045697
2023-12-19 12:00:00	1.26699	1.266431	1.2715597	0.0045697
2023-12-19 12:05:00	1.26698	1.266545	1.2715497	0.0045697
2023-12-19 12:10:00	1.26754	1.266714	1.2721097	0.0045697
2023-12-19 12:15:00	1.26755	1.266883	1.2721197	0.0045697
2023-12-19 12:20:00	1.26698	1.266937	1.2715497	0.0045697
2023-12-19 12:25:00	1.26699	1.266935	1.2715597	0.0045697
2023-12-19 12:30:00	1.26699	1.26699	1.2715597	0.0045697
2023-12-19 12:35:00	1.26699	1.267045	1.2715597	0.0045697
2023-12-19 12:40:00	1.26698	1.267099	1.2715497	0.0045697
2023-12-19 12:45:00	1.26812	1.267211	1.2726897	0.0045697
2023-12-19 12:50:00	1.26697	1.267209	1.2715397	0.0045697
2023-12-19 12:55:00	1.26697	1.267208	1.2715397	0.0045697
2023-12-19 13:00:00	1.26755	1.267209	1.2721197	0.0045697
2023-12-19 13:05:00	1.26754	1.267208	1.2721097	0.0045697
2023-12-19 13:10:00	1.26812	1.267322	1.2726897	0.0045697
2023-12-19 13:15:00	1.26812	1.267435	1.2726897	0.0045697
2023-12-19 13:20:00	1.26755	1.267491	1.2721197	0.0045697
2023-12-19 13:25:00	1.26869	1.267661	1.2732597	0.0045697
2023-12-19 13:30:00	1.26754	1.267717	1.2721097	0.0045697
2023-12-19 13:35:00	1.26811	1.267716	1.2726797	0.0045697
2023-12-19 13:40:00	1.26867	1.267886	1.2732397	0.0045697
2023-12-19 13:45:00	1.26866	1.268055	1.2732297	0.0045697
2023-12-19 13:50:00	1.26865	1.268165	1.2732197	0.0045697
2023-12-19 13:55:00	1.26922	1.268333	1.2737897	0.0045697
2023-12-19 14:00:00	1.26922	1.268443	1.2737897	0.0045697
2023-12-19 14:05:00	1.26865	1.268496	1.2732197	0.0045697
2023-12-19 14:10:00	1.26922	1.268663	1.2737897	0.0045697
2023-12-19 14:15:00	1.26923	1.268717	1.2737997	0.0045697
2023-12-19 14:20:00	1.26981	1.268944	1.2743797	0.0045697
2023-12-19 14:25:00	1.26924	1.269057	1.2738097	0.0045697
2023-12-19 14:30:00	1.26925	1.269115	1.2738197	0.0045697
2023-12-19 14:35:00	1.26983	1.269232	1.2743997	0.0045697
2023-12-19 14:40:00	1.26983	1.26935	1.2743997	0.0045697
2023-12-19 14:45:00	1.26983	1.269411	1.2743997	0.0045697
2023-12-19 14:50:00	1.26983	1.269472	1.2743997	0.0045697
2023-12-19 14:55:00	1.26983	1.26959	1.2743997	0.0045697
2023-12-19 15:00:00	1.26983	1.269651	1.2743997	0.0045697
2023-12-19 15:05:00	1.26982	1.26971	1.2743897	0.0045697
2023-12-19 15:10:00	1.26982	1.269711	1.2743897	0.0045697
2023-12-19 15:15:00	1.26982	1.269769	1.2743897	0.0045697
2023-12-19 15:20:00	1.26982	1.269826	1.2743897	0.0045697
2023-12-19 15:25:00	1.27039	1.269882	1.2749597	0.0045697
2023-12-19 15:30:00	1.26982	1.269881	1.2743897	0.0045697
2023-12-19 15:35:00	1.26982	1.26988	1.2743897	0.0045697
2023-12-19 15:40:00	1.26982	1.269879	1.2743897	0.0045697
2023-12-19 15:45:00	1.27153	1.270049	1.2760997	0.0045697
2023-12-19 15:50:00	1.27037	1.270103	1.2749397	0.0045697
2023-12-19 15:55:00	1.27151	1.270272	1.2760797	0.0045697
2023-12-19 16:00:00	1.27149	1.270439	1.2760597	0.0045697
2023-12-19 16:05:00	1.27149	1.270606	1.2760597	0.0045697
2023-12-19 16:10:00	1.27148	1.270772	1.2760497	0.0045697
2023-12-19 16:15:00	1.27147	1.27088	1.2760397	0.0045697
2023-12-19 16:20:00	1.27147	1.271045	1.2760397	0.0045697
2023-12-19 16:25:00	1.27147	1.27121	1.2760397	0.0045697
2023-12-19 16:30:00	1.27147	1.271375	1.2760397	0.0045697
2023-12-19 16:35:00	1.27148	1.27137	1.2760497	0.0045697
2023-12-19 16:40:00	1.27148	1.271481	1.2760497	0.0045697
2023-12-19 16:45:00	1.27148	1.271478	1.2760497	0.0045697
2023-12-19 16:50:00	1.27205	1.271534	1.2766197	0.0045697
2023-12-19 16:55:00	1.27205	1.27159	1.2766197	0.0045697
2023-12-19 17:00:00	1.27205	1.271647	1.2766197	0.0045697
2023-12-19 17:05:00	1.27147	1.271647	1.2760397	0.0045697
2023-12-19 17:10:00	1.27204	1.271704	1.2766097	0.0045697
2023-12-19 17:15:00	1.27204	1.271761	1.2766097	0.0045697
2023-12-19 17:20:00	1.27318	1.271932	1.2777497	0.0045697
2023-12-19 17:25:00	1.27261	1.272045	1.2771797	0.0045697
2023-12-19 17:30:00	1.27262	1.272159	1.2771897	0.0045697
2023-12-19 17:35:00	1.27319	1.27233	1.2777597	0.0045697
2023-12-19 17:40:00	1.27377	1.272502	1.2783397	0.0045697
2023-12-19 17:45:00	1.27263	1.27256	1.2771997	0.0045697
2023-12-19 17:50:00	1.27321	1.272676	1.2777797	0.0045697
2023-12-19 17:55:00	1.27322	1.272851	1.2777897	0.0045697
2023-12-19 18:00:00	1.2738	1.273027	1.2783697	0.0045697
2023-12-19 18:05:00	1.2738	1.273203	1.2783697	0.0045697
2023-12-19 18:10:00	1.27437	1.273322	1.2789397	0.0045697
2023-12-19 18:15:00	1.27381	1.273442	1.2783797	0.0045697
2023-12-19 18:20:00	1.27438	1.273618	1.2789497	0.0045697
2023-12-19 18:25:00	1.27381	1.27368	1.2783797	0.0045697
2023-12-19 18:30:00	1.2738	1.273683	1.2783697	0.0045697
2023-12-19 18:35:00	1.2738	1.2738	1.2783697	0.0045697
2023-12-19 18:40:00	1.27437	1.273916	1.2789397	0.0045697
2023-12-19 18:45:00	1.27436	1.27403	1.2789297	0.0045697
2023-12-19 18:50:00	1.27436	1.274086	1.2789297	0.0045697
2023-12-19 18:55:00	1.27493	1.274199	1.2794997	0.0045697
2023-12-19 19:00:00	1.2755	1.274312	1.2800697	0.0045697
2023-12-19 19:05:00	1.27493	1.274424	1.2794997	0.0045697
2023-12-19 19:10:00	1.27494	1.27448	1.2795097	0.0045697
2023-12-19 19:15:00	1.27494	1.274593	1.2795097	0.0045697
2023-12-19 19:20:00	1.27551	1.274764	1.2800797	0.0045697
2023-12-19 19:25:00	1.27552	1.274936	1.2800897	0.0045697
2023-12-19 19:30:00	1.27553	1.275052	1.2800997	0.0045697
2023-12-19 19:35:00	1.27611	1.275227	1.2806797	0.0045697
2023-12-19 19:40:00	1.27611	1.275402	1.2806797	0.0045697
2023-12-19 19:45:00	1.27611	1.27552	1.2806797	0.0045697
2023-12-19 19:50:00	1.27611	1.275581	1.2806797	0.0045697
2023-12-19 19:55:00	1.2761	1.275698	1.2806697	0.0045697
2023-12-19 20:00:00	1.2761	1.275814	1.2806697	0.0045697
2023-12-19 20:05:00	1.27609	1.275929	1.2806597	0.0045697
2023-12-19 20:10:00	1.27608	1.275986	1.2806497	0.0045697
2023-12-19 20:15:00	1.27664	1.276098	1.2812097	0.0045697
2023-12-19 20:20:00	1.27606	1.276151	1.2806297	0.0045697
2023-12-19 20:25:00	1.27663	1.276203	1.2811997	0.0045697
2023-12-19 20:30:00	1.27663	1.276255	1.2811997	0.0045697
2023-12-19 20:35:00	1.27664	1.276308	1.2812097	0.0045697
2023-12-19 20:40:00	1.27665	1.276362	1.2812197	0.0045697
2023-12-19 20:45:00	1.27724	1.276476	1.2818097	0.0045697
2023-12-19 20:50:00	1.27782	1.276648	1.2823897	0.0045697
2023-12-19 20:55:00	1.27725	1.276764	1.2818197	0.0045697
2023-12-19 21:00:00	1.27782	1.276938	1.2823897	0.0045697
2023-12-19 21:05:00	1.27782	1.277056	1.2823897	0.0045697
2023-12-19 21:10:00	1.27839	1.277289	1.2829597	0.0045697
2023-12-19 21:15:00	1.27896	1.277522	1.2835297	0.0045697
2023-12-19 21:20:00	1.27839	1.277698	1.2829597	0.0045697
2023-12-19 21:25:00	1.27897	1.277931	1.2835397	0.0045697
2023-12-19 21:30:00	1.2784	1.278106	1.2829697	0.0045697
2023-12-19 21:35:00	1.27897	1.278279	1.2835397	0.0045697
2023-12-19 21:40:00	1.27897	1.278394	1.2835397	0.0045697
2023-12-19 21:45:00	1.27898	1.278567	1.2835497	0.0045697
2023-12-19 21:50:00	1.27898	1.278683	1.2835497	0.0045697
2023-12-19 21:55:00	1.27955	1.278856	1.2841197	0.0045697
2023-12-19 22:00:00	1.27955	1.278972	1.2841197	0.0045697
2023-12-19 22:05:00	1.27955	1.279031	1.2841197	0.0045697
2023-12-19 22:10:00	1.27955	1.279147	1.2841197	0.0045697
2023-12-19 22:15:00	1.27955	1.279205	1.2841197	0.0045697
2023-12-19 22:20:00	1.28011	1.279376	1.2846797	0.0045697
2023-12-19 22:25:00	1.27954	1.279433	1.2841097	0.0045697
2023-12-19 22:30:00	1.2801	1.279546	1.2846697	0.0045697
2023-12-19 22:35:00	1.28009	1.279657	1.2846597	0.0045697
2023-12-19 22:40:00	1.28009	1.279768	1.2846597	0.0045697
2023-12-19 22:45:00	1.28066	1.279879	1.2852297	0.0045697
2023-12-19 22:50:00	1.28008	1.279932	1.2846497	0.0045697
2023-12-19 22:55:00	1.28009	1.279986	1.2846597	0.0045697
2023-12-19 23:00:00	1.28066	1.280097	1.2852297	0.0045697
2023-12-19 23:05:00	1.28066	1.280208	1.2852297	0.0045697
2023-12-19 23:10:00	1.28181	1.280378	1.2863797	0.0045697
2023-12-19 23:15:00	1.28124	1.280548	1.2858097	0.0045697
2023-12-19 23:20:00	1.28124	1.280662	1.2858097	0.0045697
2023-12-19 23:25:00	1.28124	1.280777	1.2858097	0.0045697
2023-12-19 23:30:00	1.28124	1.280892	1.2858097	0.0045697
2023-12-19 23:35:00	1.28182	1.281008	1.2863897	0.0045697
2023-12-19 23:40:00	1.28125	1.281125	1.2858197	0.0045697
2023-12-19 23:45:00	1.2824	1.281356	1.2869697	0.0045697
2023-12-19 23:50:00	1.28183	1.281473	1.2863997	0.0045697
2023-12-19 23:55:00	1.28183	1.28159	1.2863997	0.0045697
2023-12-20 00:00:00	1.28184	1.281593	1.2864097	0.0045697
2023-12-20 00:05:00	1.28241	1.28171	1.2869797	0.0045697
2023-12-20 00:10:00	1.28241	1.281827	1.2869797	0.0045697
2023-12-20 00:15:00	1.28241	1.281944	1.2869797	0.0045697
2023-12-20 00:20:00	1.28298	1.282118	1.2875497	0.0045697
2023-12-20 00:25:00	1.28298	1.282234	1.2875497	0.0045697
2023-12-20 00:30:00	1.28298	1.282407	1.2875497	0.0045697
2023-12-20 00:35:00	1.28355	1.282522	1.2881197	0.0045697
2023-12-20 00:40:00	1.28355	1.282694	1.2881197	0.0045697
2023-12-20 00:45:00	1.28354	1.282865	1.2881097	0.0045697
2023-12-20 00:50:00	1.28354	1.283035	1.2881097	0.0045697
2023-12-20 00:55:00	1.28353	1.283147	1.2880997	0.0045697
2023-12-20 01:00:00	1.28352	1.283258	1.2880897	0.0045697
2023-12-20 01:05:00	1.28408	1.283425	1.2886497	0.0045697
2023-12-20 01:10:00	1.28464	1.283591	1.2892097	0.0045697
2023-12-20 01:15:00	1.28407	1.2837	1.2886397	0.0045697
2023-12-20 01:20:00	1.28406	1.283808	1.2886297	0.0045697
2023-12-20 01:25:00	1.28521	1.283974	1.2897797	0.0045697
2023-12-20 01:30:00	1.28521	1.28414	1.2897797	0.0045697
2023-12-20 01:35:00	1.28407	1.284193	1.2886397	0.0045697
2023-12-20 01:40:00	1.28464	1.284303	1.2892097	0.0045697
2023-12-20 01:45:00	1.28521	1.284471	1.2897797	0.0045697
2023-12-20 01:50:00	1.28521	1.28464	1.2897797	0.0045697
2023-12-20 01:55:00	1.28521	1.284753	1.2897797	0.0045697
2023-12-20 02:00:00	1.28521	1.28481	1.2897797	0.0045697
2023-12-20 02:05:00	1.28578	1.284981	1.2903497	0.0045697
2023-12-20 02:10:00	1.2852	1.285095	1.2897697	0.0045697
2023-12-20 02:15:00	1.2852	1.285094	1.2897697	0.0045697
2023-12-20 02:20:00	1.28577	1.28515	1.2903397	0.0045697
2023-12-20 02:25:00	1.28577	1.28532	1.2903397	0.0045697
2023-12-20 02:30:00	1.28634	1.28549	1.2909097	0.0045697
2023-12-20 02:35:00	1.28691	1.28566	1.2914797	0.0045697
2023-12-20 02:40:00	1.28748	1.285887	1.2920497	0.0045697
2023-12-20 02:45:00	1.28691	1.286057	1.2914797	0.0045697
2023-12-20 02:50:00	1.28634	1.28617	1.2909097	0.0045697
2023-12-20 02:55:00	1.28748	1.28634	1.2920497	0.0045697
2023-12-20 03:00:00	1.28748	1.286568	1.2920497	0.0045697
2023-12-20 03:05:00	1.28805	1.286853	1.2926197	0.0045697
2023-12-20 03:10:00	1.28748	1.287024	1.2920497	0.0045697
2023-12-20 03:15:00	1.28748	1.287195	1.2920497	0.0045697
2023-12-20 03:20:00	1.28748	1.287309	1.2920497	0.0045697
2023-12-20 03:25:00	1.28806	1.287424	1.2926297	0.0045697
2023-12-20 03:30:00	1.28806	1.287482	1.2926297	0.0045697
2023-12-20 03:35:00	1.28805	1.287596	1.2926197	0.0045697
2023-12-20 03:40:00	1.28805	1.287767	1.2926197	0.0045697
2023-12-20 03:45:00	1.28804	1.287823	1.2926097	0.0045697
2023-12-20 03:50:00	1.28804	1.287879	1.2926097	0.0045697
2023-12-20 03:55:00	1.28918	1.287992	1.2937497	0.0045697
2023-12-20 04:00:00	1.28919	1.288163	1.2937597	0.0045697
2023-12-20 04:05:00	1.28862	1.288277	1.2931897	0.0045697
2023-12-20 04:10:00	1.28977	1.288506	1.2943397	0.0045697
2023-12-20 04:15:00	1.28977	1.288677	1.2943397	0.0045697
2023-12-20 04:20:00	1.28977	1.288848	1.2943397	0.0045697
2023-12-20 04:25:00	1.28977	1.28902	1.2943397	0.0045697
2023-12-20 04:30:00	1.28978	1.289193	1.2943497	0.0045697
2023-12-20 04:35:00	1.28978	1.289367	1.2943497	0.0045697
2023-12-20 04:40:00	1.28978	1.289541	1.2943497	0.0045697
2023-12-20 04:45:00	1.28978	1.289601	1.2943497	0.0045697
2023-12-20 04:50:00	1.29035	1.289717	1.2949197	0.0045697
2023-12-20 04:55:00	1.29092	1.289947	1.2954897	0.0045697
2023-12-20 05:00:00	1.29092	1.290062	1.2954897	0.0045697
2023-12-20 05:05:00	1.29093	1.290178	1.2954997	0.0045697
2023-12-20 05:10:00	1.29151	1.290352	1.2960797	0.0045697
2023-12-20 05:15:00	1.29151	1.290526	1.2960797	0.0045697
2023-12-20 05:20:00	1.29209	1.290757	1.2966597	0.0045697
2023-12-20 05:25:00	1.2921	1.290989	1.2966697	0.0045697
2023-12-20 05:30:00	1.29209	1.29122	1.2966597	0.0045697
2023-12-20 05:35:00	1.29209	1.291451	1.2966597	0.0045697
2023-12-20 05:40:00	1.29209	1.291625	1.2966597	0.0045697
2023-12-20 05:45:00	1.29208	1.291741	1.2966497	0.0045697
2023-12-20 05:50:00	1.29207	1.291856	1.2966397	0.0045697
2023-12-20 05:55:00	1.29207	1.29197	1.2966397	0.0045697
2023-12-20 06:00:00	1.29207	1.292026	1.2966397	0.0045697
2023-12-20 06:05:00	1.29265	1.29214	1.2972197	0.0045697
2023-12-20 06:10:00	1.29266	1.292197	1.2972297	0.0045697
2023-12-20 06:15:00	1.29324	1.292311	1.2978097	0.0045697
2023-12-20 06:20:00	1.29324	1.292426	1.2978097	0.0045697
2023-12-20 06:25:00	1.29324	1.292541	1.2978097	0.0045697
2023-12-20 06:30:00	1.29438	1.29277	1.2989497	0.0045697
2023-12-20 06:35:00	1.29381	1.292943	1.2983797	0.0045697
2023-12-20 06:40:00	1.29438	1.293174	1.2989497	0.0045697
2023-12-20 06:45:00	1.29438	1.293405	1.2989497	0.0045697
2023-12-20 06:50:00	1.29437	1.293635	1.2989397	0.0045697
2023-12-20 06:55:00	1.29381	1.293751	1.2983797	0.0045697
2023-12-20 07:00:00	1.29437	1.293922	1.2989397	0.0045697
2023-12-20 07:05:00	1.29437	1.294035	1.2989397	0.0045697
2023-12-20 07:10:00	1.29437	1.294148	1.2989397	0.0045697
2023-12-20 07:15:00	1.29494	1.294318	1.2995097	0.0045697
2023-12-20 07:20:00	1.29494	1.294374	1.2995097	0.0045697
2023-12-20 07:25:00	1.29494	1.294487	1.2995097	0.0045697
2023-12-20 07:30:00	1.2955	1.294599	1.3000697	0.0045697
2023-12-20 07:35:00	1.2955	1.294711	1.3000697	0.0045697
2023-12-20 07:40:00	1.2955	1.294824	1.3000697	0.0045697
2023-12-20 07:45:00	1.29551	1.294994	1.3000797	0.0045697
2023-12-20 07:50:00	1.29551	1.295108	1.3000797	0.0045697
2023-12-20 07:55:00	1.29665	1.295336	1.3012197	0.0045697
2023-12-20 08:00:00	1.29665	1.295564	1.3012197	0.0045697
2023-12-20 08:05:00	1.29664	1.295734	1.3012097	0.0045697
2023-12-20 08:10:00	1.29664	1.295904	1.3012097	0.0045697
2023-12-20 08:15:00	1.29664	1.296074	1.3012097	0.0045697
2023-12-20 08:20:00	1.29663	1.296187	1.3011997	0.0045697
2023-12-20 08:25:00	1.2972	1.296357	1.3017697	0.0045697
2023-12-20 08:30:00	1.2972	1.296527	1.3017697	0.0045697
2023-12-20 08:35:00	1.29777	1.296753	1.3023397	0.0045697
2023-12-20 08:40:00	1.29777	1.296979	1.3023397	0.0045697
2023-12-20 08:45:00	1.2972	1.297034	1.3017697	0.0045697
2023-12-20 08:50:00	1.29776	1.297145	1.3023297	0.0045697
2023-12-20 08:55:00	1.29776	1.297257	1.3023297	0.0045697
2023-12-20 09:00:00	1.29834	1.297427	1.3029097	0.0045697
2023-12-20 09:05:00	1.29834	1.297597	1.3029097	0.0045697
2023-12-20 09:10:00	1.29891	1.297825	1.3034797	0.0045697
2023-12-20 09:15:00	1.29891	1.297996	1.3034797	0.0045697
2023-12-20 09:20:00	1.29892	1.298168	1.3034897	0.0045697
2023-12-20 09:25:00	1.29949	1.29834	1.3040597	0.0045697
2023-12-20 09:30:00	1.29949	1.298512	1.3040597	0.0045697
2023-12-20 09:35:00	1.29891	1.298683	1.3034797	0.0045697
2023-12-20 09:40:00	1.30006	1.298913	1.3046297	0.0045697
2023-12-20 09:45:00	1.29948	1.299085	1.3040497	0.0045697
2023-12-20 09:50:00	1.30006	1.299257	1.3046297	0.0045697
2023-12-20 09:55:00	1.30063	1.299486	1.3051997	0.0045697
2023-12-20 10:00:00	1.30007	1.299602	1.3046397	0.0045697
2023-12-20 10:05:00	1.30122	1.299833	1.3057897	0.0045697
2023-12-20 10:10:00	1.30123	1.300064	1.3057997	0.0045697
2023-12-20 10:15:00	1.30009	1.300124	1.3046597	0.0045697
2023-12-20 10:20:00	1.30123	1.300298	1.3057997	0.0045697
2023-12-20 10:25:00	1.30181	1.300588	1.3063797	0.0045697
2023-12-20 10:30:00	1.30123	1.300705	1.3057997	0.0045697
2023-12-20 10:35:00	1.3018	1.300937	1.3063697	0.0045697
2023-12-20 10:40:00	1.3018	1.301111	1.3063697	0.0045697
2023-12-20 10:45:00	1.30179	1.301227	1.3063597	0.0045697
2023-12-20 10:50:00	1.30235	1.301455	1.3069197	0.0045697
2023-12-20 10:55:00	1.30177	1.30151	1.3063397	0.0045697
2023-12-20 11:00:00	1.30177	1.301564	1.3063397	0.0045697
2023-12-20 11:05:00	1.30234	1.301789	1.3069097	0.0045697
2023-12-20 11:10:00	1.30234	1.3019	1.3069097	0.0045697
2023-12-20 11:15:00	1.30292	1.302011	1.3074897	0.0045697
2023-12-20 11:20:00	1.30349	1.302237	1.3080597	0.0045697
2023-12-20 11:25:00	1.3035	1.302407	1.3080697	0.0045697
2023-12-20 11:30:00	1.3035	1.302577	1.3080697	0.0045697
2023-12-20 11:35:00	1.3035	1.302748	1.3080697	0.0045697
2023-12-20 11:40:00	1.3035	1.302863	1.3080697	0.0045697
2023-12-20 11:45:00	1.30407	1.303093	1.3086397	0.0045697
2023-12-20 11:50:00	1.30408	1.303324	1.3086497	0.0045697
2023-12-20 11:55:00	1.30465	1.303555	1.3092197	0.0045697
2023-12-20 12:00:00	1.30466	1.303787	1.3092297	0.0045697
2023-12-20 12:05:00	1.30466	1.303961	1.3092297	0.0045697
2023-12-20 12:10:00	1.30581	1.304193	1.3103797	0.0045697
2023-12-20 12:15:00	1.30524	1.304367	1.3098097	0.0045697
2023-12-20 12:20:00	1.30582	1.304599	1.3103897	0.0045697
2023-12-20 12:25:00	1.30582	1.304831	1.3103897	0.0045697
2023-12-20 12:30:00	1.30583	1.305064	1.3103997	0.0045697
2023-12-20 12:35:00	1.30582	1.305239	1.3103897	0.0045697
2023-12-20 12:40:00	1.30639	1.30547	1.3109597	0.0045697
2023-12-20 12:45:00	1.30638	1.305643	1.3109497	0.0045697
2023-12-20 12:50:00	1.30637	1.305814	1.3109397	0.0045697
2023-12-20 12:55:00	1.30637	1.305985	1.3109397	0.0045697
2023-12-20 13:00:00	1.30751	1.306155	1.3120797	0.0045697
2023-12-20 13:05:00	1.30694	1.306325	1.3115097	0.0045697
2023-12-20 13:10:00	1.30694	1.306437	1.3115097	0.0045697
2023-12-20 13:15:00	1.30752	1.306607	1.3120897	0.0045697
2023-12-20 13:20:00	1.30694	1.306718	1.3115097	0.0045697
2023-12-20 13:25:00	1.30809	1.306945	1.3126597	0.0045697
2023-12-20 13:30:00	1.30809	1.307115	1.3126597	0.0045697
2023-12-20 13:35:00	1.30809	1.307286	1.3126597	0.0045697
2023-12-20 13:40:00	1.30867	1.307516	1.3132397	0.0045697
2023-12-20 13:45:00	1.30867	1.307746	1.3132397	0.0045697
2023-12-20 13:50:00	1.30924	1.307919	1.3138097	0.0045697
2023-12-20 13:55:00	1.30924	1.308149	1.3138097	0.0045697
2023-12-20 14:00:00	1.30982	1.308437	1.3143897	0.0045697
2023-12-20 14:05:00	1.30924	1.308609	1.3138097	0.0045697
2023-12-20 14:10:00	1.30924	1.308839	1.3138097	0.0045697
2023-12-20 14:15:00	1.30981	1.309011	1.3143797	0.0045697
2023-12-20 14:20:00	1.31038	1.30924	1.3149497	0.0045697
2023-12-20 14:25:00	1.31038	1.309469	1.3149497	0.0045697
2023-12-20 14:30:00	1.31038	1.30964	1.3149497	0.0045697
2023-12-20 14:35:00	1.31095	1.309868	1.3155197	0.0045697
2023-12-20 14:40:00	1.31095	1.310039	1.3155197	0.0045697
2023-12-20 14:45:00	1.31095	1.31021	1.3155197	0.0045697
2023-12-20 14:50:00	1.31095	1.310323	1.3155197	0.0045697
2023-12-20 14:55:00	1.31151	1.31055	1.3160797	0.0045697
2023-12-20 15:00:00	1.31093	1.310719	1.3154997	0.0045697
2023-12-20 15:05:00	1.31149	1.310887	1.3160597	0.0045697
2023-12-20 15:10:00	1.31149	1.310998	1.3160597	0.0045697
2023-12-20 15:15:00	1.31262	1.311222	1.3171897	0.0045697
2023-12-20 15:20:00	1.31262	1.311446	1.3171897	0.0045697
2023-12-20 15:25:00	1.31262	1.311613	1.3171897	0.0045697
2023-12-20 15:30:00	1.31262	1.31178	1.3171897	0.0045697
2023-12-20 15:35:00	1.31205	1.31189	1.3166197	0.0045697
2023-12-20 15:40:00	1.31319	1.312114	1.3177597	0.0045697
2023-12-20 15:45:00	1.31376	1.312339	1.3183297	0.0045697
2023-12-20 15:50:00	1.31319	1.312565	1.3177597	0.0045697
2023-12-20 15:55:00	1.31376	1.312792	1.3183297	0.0045697
2023-12-20 16:00:00	1.31376	1.313019	1.3183297	0.0045697
2023-12-20 16:05:00	1.31434	1.313191	1.3189097	0.0045697
2023-12-20 16:10:00	1.31435	1.313364	1.3189197	0.0045697
2023-12-20 16:15:00	1.31492	1.313594	1.3194897	0.0045697
2023-12-20 16:20:00	1.31493	1.313825	1.3194997	0.0045697
2023-12-20 16:25:00	1.31493	1.314113	1.3194997	0.0045697
2023-12-20 16:30:00	1.3155	1.314344	1.3200697	0.0045697
2023-12-20 16:35:00	1.3155	1.314518	1.3200697	0.0045697
2023-12-20 16:40:00	1.3155	1.314749	1.3200697	0.0045697
2023-12-20 16:45:00	1.3155	1.314923	1.3200697	0.0045697
2023-12-20 16:50:00	1.3155	1.315097	1.3200697	0.0045697
2023-12-20 16:55:00	1.3155	1.315213	1.3200697	0.0045697
2023-12-20 17:00:00	1.31665	1.315443	1.3212197	0.0045697
2023-12-20 17:05:00	1.31721	1.315672	1.3217797	0.0045697
2023-12-20 17:10:00	1.31722	1.315901	1.3217897	0.0045697
2023-12-20 17:15:00	1.31665	1.316073	1.3212197	0.0045697
2023-12-20 17:20:00	1.31665	1.316188	1.3212197	0.0045697
2023-12-20 17:25:00	1.31779	1.316417	1.3223597	0.0045697
2023-12-20 17:30:00	1.31721	1.316588	1.3217797	0.0045697
2023-12-20 17:35:00	1.31778	1.316816	1.3223497	0.0045697
2023-12-20 17:40:00	1.31777	1.317043	1.3223397	0.0045697
2023-12-20 17:45:00	1.31891	1.317384	1.3234797	0.0045697
2023-12-20 17:50:00	1.31891	1.31761	1.3234797	0.0045697
2023-12-20 17:55:00	1.31948	1.317837	1.3240497	0.0045697
2023-12-20 18:00:00	1.31948	1.318063	1.3240497	0.0045697
2023-12-20 18:05:00	1.31949	1.318347	1.3240597	0.0045697
2023-12-20 18:10:00	1.32006	1.318688	1.3246297	0.0045697
2023-12-20 18:15:00	1.31949	1.318858	1.3240597	0.0045697
2023-12-20 18:20:00	1.31949	1.319086	1.3240597	0.0045697
2023-12-20 18:25:00	1.32005	1.319313	1.3246197	0.0045697
2023-12-20 18:30:00	1.32062	1.319598	1.3251897	0.0045697
2023-12-20 18:35:00	1.32005	1.319712	1.3246197	0.0045697
2023-12-20 18:40:00	1.32061	1.319882	1.3251797	0.0045697
2023-12-20 18:45:00	1.32118	1.320052	1.3257497	0.0045697
2023-12-20 18:50:00	1.32118	1.320222	1.3257497	0.0045697
2023-12-20 18:55:00	1.32175	1.320448	1.3263197	0.0045697
2023-12-20 19:00:00	1.32176	1.320618	1.3263297	0.0045697
2023-12-20 19:05:00	1.32176	1.320845	1.3263297	0.0045697
2023-12-20 19:10:00	1.32177	1.321073	1.3263397	0.0045697
2023-12-20 19:15:00	1.32178	1.321246	1.3263497	0.0045697
2023-12-20 19:20:00	1.32179	1.321363	1.3263597	0.0045697
2023-12-20 19:25:00	1.32179	1.321537	1.3263597	0.0045697
2023-12-20 19:30:00	1.32237	1.321713	1.3269397	0.0045697
2023-12-20 19:35:00	1.32351	1.321946	1.3280797	0.0045697
2023-12-20 19:40:00	1.32351	1.322179	1.3280797	0.0045697
2023-12-20 19:45:00	1.32408	1.322412	1.3286497	0.0045697
2023-12-20 19:50:00	1.32408	1.322644	1.3286497	0.0045697
2023-12-20 19:55:00	1.32409	1.322877	1.3286597	0.0045697
2023-12-20 20:00:00	1.32466	1.323166	1.3292297	0.0045697
2023-12-20 20:05:00	1.32466	1.323454	1.3292297	0.0045697
2023-12-20 20:10:00	1.32466	1.323741	1.3292297	0.0045697
2023-12-20 20:15:00	1.32523	1.324085	1.3297997	0.0045697
2023-12-20 20:20:00	1.32466	1.324314	1.3292297	0.0045697
2023-12-20 20:25:00	1.32581	1.324544	1.3303797	0.0045697
2023-12-20 20:30:00	1.32638	1.324831	1.3309497	0.0045697
2023-12-20 20:35:00	1.32638	1.325061	1.3309497	0.0045697
2023-12-20 20:40:00	1.32639	1.325292	1.3309597	0.0045697
2023-12-20 20:45:00	1.32639	1.325522	1.3309597	0.0045697
2023-12-20 20:50:00	1.32696	1.325752	1.3315297	0.0045697
2023-12-20 20:55:00	1.32695	1.325981	1.3315197	0.0045697
2023-12-20 21:00:00	1.32694	1.326209	1.3315097	0.0045697
2023-12-20 21:05:00	1.3275	1.326436	1.3320697	0.0045697
2023-12-20 21:10:00	1.32805	1.326775	1.3326197	0.0045697
2023-12-20 21:15:00	1.32747	1.326941	1.3320397	0.0045697
2023-12-20 21:20:00	1.32746	1.327049	1.3320297	0.0045697
2023-12-20 21:25:00	1.32859	1.32727	1.3331597	0.0045697
2023-12-20 21:30:00	1.32859	1.32749	1.3331597	0.0045697
2023-12-20 21:35:00	1.32916	1.327767	1.3337297	0.0045697
2023-12-20 21:40:00	1.32917	1.327988	1.3337397	0.0045697
2023-12-20 21:45:00	1.32917	1.32821	1.3337397	0.0045697
2023-12-20 21:50:00	1.32918	1.328434	1.3337497	0.0045697
2023-12-20 21:55:00	1.32976	1.32866	1.3343297	0.0045697
2023-12-20 22:00:00	1.32976	1.328831	1.3343297	0.0045697
2023-12-20 22:05:00	1.32976	1.32906	1.3343297	0.0045697
2023-12-20 22:10:00	1.32976	1.32929	1.3343297	0.0045697
2023-12-20 22:15:00	1.32975	1.329406	1.3343197	0.0045697
2023-12-20 22:20:00	1.3309	1.329637	1.3354697	0.0045697
2023-12-20 22:25:00	1.33147	1.329868	1.3360397	0.0045697
2023-12-20 22:30:00	1.33204	1.330155	1.3366097	0.0045697
2023-12-20 22:35:00	1.33205	1.330443	1.3366197	0.0045697
2023-12-20 22:40:00	1.33206	1.330731	1.3366297	0.0045697
2023-12-20 22:45:00	1.33206	1.330961	1.3366297	0.0045697
2023-12-20 22:50:00	1.33206	1.331191	1.3366297	0.0045697
2023-12-20 22:55:00	1.33263	1.331478	1.3371997	0.0045697
2023-12-20 23:00:00	1.3332	1.331822	1.3377697	0.0045697
2023-12-20 23:05:00	1.33263	1.33211	1.3371997	0.0045697
2023-12-20 23:10:00	1.33377	1.332397	1.3383397	0.0045697
2023-12-20 23:15:00	1.33377	1.332627	1.3383397	0.0045697
2023-12-20 23:20:00	1.33434	1.332857	1.3389097	0.0045697
2023-12-20 23:25:00	1.33434	1.333086	1.3389097	0.0045697
2023-12-20 23:30:00	1.33435	1.333315	1.3389197	0.0045697
2023-12-20 23:35:00	1.33435	1.333544	1.3389197	0.0045697
2023-12-20 23:40:00	1.33549	1.333887	1.3400597	0.0045697
2023-12-20 23:45:00	1.33549	1.334173	1.3400597	0.0045697
2023-12-20 23:50:00	1.33549	1.334402	1.3400597	0.0045697
2023-12-20 23:55:00	1.33606	1.334745	1.3406297	0.0045697
2023-12-21 00:00:00	1.33606	1.334974	1.3406297	0.0045697
2023-12-21 00:05:00	1.33549	1.335146	1.3400597	0.0045697
2023-12-21 00:10:00	1.33663	1.335375	1.3411997	0.0045697
2023-12-21 00:15:00	1.3372	1.335661	1.3417697	0.0045697
2023-12-21 00:20:00	1.3372	1.335946	1.3417697	0.0045697
2023-12-21 00:25:00	1.33777	1.336288	1.3423397	0.0045697
2023-12-21 00:30:00	1.33777	1.336516	1.3423397	0.0045697
2023-12-21 00:35:00	1.33834	1.336801	1.3429097	0.0045697
2023-12-21 00:40:00	1.33776	1.337028	1.3423297	0.0045697
2023-12-21 00:45:00	1.33833	1.337255	1.3428997	0.0045697
2023-12-21 00:50:00	1.33832	1.337481	1.3428897	0.0045697
2023-12-21 00:55:00	1.33831	1.337763	1.3428797	0.0045697
2023-12-21 01:00:00	1.33887	1.337987	1.3434397	0.0045697
2023-12-21 01:05:00	1.34001	1.338268	1.3445797	0.0045697
2023-12-21 01:10:00	1.34002	1.33855	1.3445897	0.0045697
2023-12-21 01:15:00	1.34002	1.338775	1.3445897	0.0045697
2023-12-21 01:20:00	1.3406	1.339058	1.3451697	0.0045697
2023-12-21 01:25:00	1.34118	1.339342	1.3457497	0.0045697
2023-12-21 01:30:00	1.34061	1.339627	1.3451797	0.0045697
2023-12-21 01:35:00	1.34118	1.339912	1.3457497	0.0045697
2023-12-21 01:40:00	1.34118	1.340198	1.3457497	0.0045697
2023-12-21 01:45:00	1.34117	1.340484	1.3457397	0.0045697
2023-12-21 01:50:00	1.34174	1.340771	1.3463097	0.0045697
2023-12-21 01:55:00	1.3423	1.341	1.3468697	0.0045697
2023-12-21 02:00:00	1.3423	1.341228	1.3468697	0.0045697
2023-12-21 02:05:00	1.34231	1.341457	1.3468797	0.0045697
2023-12-21 02:10:00	1.34288	1.341685	1.3474497	0.0045697
2023-12-21 02:15:00	1.34289	1.341856	1.3474597	0.0045697
2023-12-21 02:20:00	1.34346	1.342141	1.3480297	0.0045697
2023-12-21 02:25:00	1.34404	1.342427	1.3486097	0.0045697
2023-12-21 02:30:00	1.34405	1.342714	1.3486197	0.0045697
2023-12-21 02:35:00	1.34462	1.343059	1.3491897	0.0045697
2023-12-21 02:40:00	1.34462	1.343347	1.3491897	0.0045697
2023-12-21 02:45:00	1.34462	1.343579	1.3491897	0.0045697
2023-12-21 02:50:00	1.34463	1.343812	1.3491997	0.0045697
2023-12-21 02:55:00	1.3452	1.344101	1.3497697	0.0045697
2023-12-21 03:00:00	1.3452	1.344333	1.3497697	0.0045697
2023-12-21 03:05:00	1.34635	1.344679	1.3509197	0.0045697
2023-12-21 03:10:00	1.34691	1.345024	1.3514797	0.0045697
2023-12-21 03:15:00	1.34691	1.345311	1.3514797	0.0045697
2023-12-21 03:20:00	1.34691	1.345597	1.3514797	0.0045697
2023-12-21 03:25:00	1.34748	1.345883	1.3520497	0.0045697
2023-12-21 03:30:00	1.34748	1.346169	1.3520497	0.0045697
2023-12-21 03:35:00	1.34749	1.346456	1.3520597	0.0045697
2023-12-21 03:40:00	1.3475	1.346743	1.3520697	0.0045697
2023-12-21 03:45:00	1.34751	1.346974	1.3520797	0.0045697
2023-12-21 03:50:00	1.34866	1.34732	1.3532297	0.0045697
2023-12-21 03:55:00	1.34923	1.347608	1.3537997	0.0045697
2023-12-21 04:00:00	1.34923	1.34784	1.3537997	0.0045697
2023-12-21 04:05:00	1.3498	1.348129	1.3543697	0.0045697
2023-12-21 04:10:00	1.3498	1.348418	1.3543697	0.0045697
2023-12-21 04:15:00	1.35037	1.348707	1.3549397	0.0045697
2023-12-21 04:20:00	1.35037	1.348996	1.3549397	0.0045697
2023-12-21 04:25:00	1.35038	1.349285	1.3549497	0.0045697
2023-12-21 04:30:00	1.35096	1.349631	1.3555297	0.0045697
2023-12-21 04:35:00	1.35153	1.350033	1.3560997	0.0045697
2023-12-21 04:40:00	1.35209	1.350376	1.3566597	0.0045697
2023-12-21 04:45:00	1.35208	1.350661	1.3566497	0.0045697
2023-12-21 04:50:00	1.35151	1.350889	1.3560797	0.0045697
2023-12-21 04:55:00	1.35264	1.351173	1.3572097	0.0045697
2023-12-21 05:00:00	1.35264	1.351457	1.3572097	0.0045697
2023-12-21 05:05:00	1.35264	1.351684	1.3572097	0.0045697
2023-12-21 05:10:00	1.35377	1.352024	1.3583397	0.0045697
2023-12-21 05:15:00	1.35377	1.352363	1.3583397	0.0045697
2023-12-21 05:20:00	1.35376	1.352643	1.3583297	0.0045697
2023-12-21 05:25:00	1.35375	1.352865	1.3583197	0.0045697
2023-12-21 05:30:00	1.35375	1.353031	1.3583197	0.0045697
2023-12-21 05:35:00	1.35432	1.353255	1.3588897	0.0045697
2023-12-21 05:40:00	1.3549	1.353594	1.3594697	0.0045697
2023-12-21 05:45:00	1.35604	1.353934	1.3606097	0.0045697
2023-12-21 05:50:00	1.35604	1.354274	1.3606097	0.0045697
2023-12-21 05:55:00	1.35604	1.354614	1.3606097	0.0045697
2023-12-21 06:00:00	1.35662	1.354899	1.3611897	0.0045697
2023-12-21 06:05:00	1.35663	1.355185	1.3611997	0.0045697
2023-12-21 06:10:00	1.35664	1.355473	1.3612097	0.0045697
2023-12-21 06:15:00	1.35722	1.35582	1.3617897	0.0045697
2023-12-21 06:20:00	1.35722	1.356167	1.3617897	0.0045697
2023-12-21 06:25:00	1.35779	1.356514	1.3623597	0.0045697
2023-12-21 06:30:00	1.35836	1.35686	1.3629297	0.0045697
2023-12-21 06:35:00	1.35836	1.357092	1.3629297	0.0045697
2023-12-21 06:40:00	1.35893	1.357381	1.3634997	0.0045697
2023-12-21 06:45:00	1.35893	1.35767	1.3634997	0.0045697
2023-12-21 06:50:00	1.35951	1.357959	1.3640797	0.0045697
2023-12-21 06:55:00	1.35952	1.358248	1.3640897	0.0045697
2023-12-21 07:00:00	1.36066	1.35865	1.3652297	0.0045697
2023-12-21 07:05:00	1.36066	1.358994	1.3652297	0.0045697
2023-12-21 07:10:00	1.36066	1.359338	1.3652297	0.0045697
2023-12-21 07:15:00	1.36122	1.359681	1.3657897	0.0045697
2023-12-21 07:20:00	1.36121	1.359966	1.3657797	0.0045697
2023-12-21 07:25:00	1.36178	1.360308	1.3663497	0.0045697
2023-12-21 07:30:00	1.36178	1.360593	1.3663497	0.0045697
2023-12-21 07:35:00	1.36293	1.360993	1.3674997	0.0045697
2023-12-21 07:40:00	1.36294	1.361336	1.3675097	0.0045697
2023-12-21 07:45:00	1.36294	1.361678	1.3675097	0.0045697
2023-12-21 07:50:00	1.36293	1.361905	1.3674997	0.0045697
2023-12-21 07:55:00	1.36407	1.362246	1.3686397	0.0045697
2023-12-21 08:00:00	1.36407	1.362587	1.3686397	0.0045697
2023-12-21 08:05:00	1.36406	1.362871	1.3686297	0.0045697
2023-12-21 08:10:00	1.36463	1.363213	1.3691997	0.0045697
2023-12-21 08:15:00	1.36578	1.363613	1.3703497	0.0045697
2023-12-21 08:20:00	1.3652	1.363955	1.3697697	0.0045697
2023-12-21 08:25:00	1.36578	1.36424	1.3703497	0.0045697
2023-12-21 08:30:00	1.36635	1.364581	1.3709197	0.0045697
2023-12-21 08:35:00	1.36692	1.364979	1.3714897	0.0045697
2023-12-21 08:40:00	1.3675	1.365436	1.3720697	0.0045697
2023-12-21 08:45:00	1.36751	1.36578	1.3720797	0.0045697
2023-12-21 08:50:00	1.36751	1.366124	1.3720797	0.0045697
2023-12-21 08:55:00	1.36752	1.36647	1.3720897	0.0045697
2023-12-21 09:00:00	1.36809	1.366816	1.3726597	0.0045697
2023-12-21 09:05:00	1.36809	1.367047	1.3726597	0.0045697
2023-12-21 09:10:00	1.36923	1.36745	1.3737997	0.0045697
2023-12-21 09:15:00	1.3698	1.367852	1.3743697	0.0045697
2023-12-21 09:20:00	1.36979	1.368196	1.3743597	0.0045697
2023-12-21 09:25:00	1.37035	1.368539	1.3749197	0.0045697
2023-12-21 09:30:00	1.37034	1.368823	1.3749097	0.0045697
2023-12-21 09:35:00	1.3709	1.369162	1.3754697	0.0045697
2023-12-21 09:40:00	1.37146	1.369557	1.3760297	0.0045697
2023-12-21 09:45:00	1.37145	1.36995	1.3760197	0.0045697
2023-12-21 09:50:00	1.37202	1.370343	1.3765897	0.0045697
2023-12-21 09:55:00	1.37202	1.370736	1.3765897	0.0045697
2023-12-21 10:00:00	1.37201	1.371014	1.3765797	0.0045697
2023-12-21 10:05:00	1.372	1.371234	1.3765697	0.0045697
2023-12-21 10:10:00	1.37315	1.37157	1.3777197	0.0045697
2023-12-21 10:15:00	1.37429	1.371964	1.3788597	0.0045697
2023-12-21 10:20:00	1.37429	1.372359	1.3788597	0.0045697
2023-12-21 10:25:00	1.37428	1.372697	1.3788497	0.0045697
2023-12-21 10:30:00	1.37485	1.373036	1.3794197	0.0045697
2023-12-21 10:35:00	1.37485	1.373376	1.3794197	0.0045697
2023-12-21 10:40:00	1.37543	1.373717	1.3799997	0.0045697
2023-12-21 10:45:00	1.37544	1.374059	1.3800097	0.0045697
2023-12-21 10:50:00	1.37659	1.374517	1.3811597	0.0045697
2023-12-21 10:55:00	1.3766	1.374977	1.3811697	0.0045697
2023-12-21 11:00:00	1.37661	1.375323	1.3811797	0.0045697
2023-12-21 11:05:00	1.37661	1.375555	1.3811797	0.0045697
2023-12-21 11:10:00	1.37775	1.375901	1.3823197	0.0045697
2023-12-21 11:15:00	1.37775	1.376248	1.3823197	0.0045697
2023-12-21 11:20:00	1.37889	1.376652	1.3834597	0.0045697
2023-12-21 11:25:00	1.37947	1.377114	1.3840397	0.0045697
2023-12-21 11:30:00	1.3789	1.377461	1.3834697	0.0045697
2023-12-21 11:35:00	1.38004	1.377921	1.3846097	0.0045697
2023-12-21 11:40:00	1.38004	1.378266	1.3846097	0.0045697
2023-12-21 11:45:00	1.38061	1.378667	1.3851797	0.0045697
2023-12-21 11:50:00	1.38061	1.379067	1.3851797	0.0045697
2023-12-21 11:55:00	1.38119	1.379525	1.3857597	0.0045697
2023-12-21 12:00:00	1.3812	1.37987	1.3857697	0.0045697
2023-12-21 12:05:00	1.38177	1.380272	1.3863397	0.0045697
2023-12-21 12:10:00	1.38235	1.380618	1.3869197	0.0045697
2023-12-21 12:15:00	1.38292	1.380963	1.3874897	0.0045697
2023-12-21 12:20:00	1.38293	1.381366	1.3874997	0.0045697
2023-12-21 12:25:00	1.3835	1.381712	1.3880697	0.0045697
2023-12-21 12:30:00	1.38349	1.382057	1.3880597	0.0045697
2023-12-21 12:35:00	1.38406	1.382402	1.3886297	0.0045697
2023-12-21 12:40:00	1.38463	1.382804	1.3891997	0.0045697
2023-12-21 12:45:00	1.38519	1.383204	1.3897597	0.0045697
2023-12-21 12:50:00	1.38576	1.38366	1.3903297	0.0045697
2023-12-21 12:55:00	1.38575	1.384058	1.3903197	0.0045697
2023-12-21 13:00:00	1.38631	1.384454	1.3908797	0.0045697
2023-12-21 13:05:00	1.38688	1.38485	1.3914497	0.0045697
2023-12-21 13:10:00	1.38687	1.385244	1.3914397	0.0045697
2023-12-21 13:15:00	1.38801	1.385695	1.3925797	0.0045697
2023-12-21 13:20:00	1.38801	1.386147	1.3925797	0.0045697
2023-12-21 13:25:00	1.38859	1.3866	1.3931597	0.0045697
2023-12-21 13:30:00	1.38859	1.386996	1.3931597	0.0045697
2023-12-21 13:35:00	1.3886	1.387337	1.3931697	0.0045697
2023-12-21 13:40:00	1.38974	1.387735	1.3943097	0.0045697
2023-12-21 13:45:00	1.39032	1.388192	1.3948897	0.0045697
2023-12-21 13:50:00	1.39032	1.388593	1.3948897	0.0045697
2023-12-21 13:55:00	1.39032	1.388937	1.3948897	0.0045697
2023-12-21 14:00:00	1.3909	1.38934	1.3954697	0.0045697
2023-12-21 14:05:00	1.39147	1.389686	1.3960397	0.0045697
2023-12-21 14:10:00	1.39149	1.390034	1.3960597	0.0045697
2023-12-21 14:15:00	1.39322	1.390497	1.3977897	0.0045697
2023-12-21 14:20:00	1.39322	1.39096	1.3977897	0.0045697
2023-12-21 14:25:00	1.39322	1.391422	1.3977897	0.0045697
2023-12-21 14:30:00	1.3938	1.391828	1.3983697	0.0045697
2023-12-21 14:35:00	1.39379	1.392175	1.3983597	0.0045697
2023-12-21 14:40:00	1.39492	1.392635	1.3994897	0.0045697
2023-12-21 14:45:00	1.39548	1.393151	1.4000497	0.0045697
2023-12-21 14:50:00	1.3949	1.393551	1.3994697	0.0045697
2023-12-21 14:55:00	1.39547	1.393951	1.4000397	0.0045697
2023-12-21 15:00:00	1.39604	1.394406	1.4006097	0.0045697
2023-12-21 15:05:00	1.39719	1.394803	1.4017597	0.0045697
2023-12-21 15:10:00	1.39719	1.3952	1.4017597	0.0045697
2023-12-21 15:15:00	1.39776	1.395654	1.4023297	0.0045697
2023-12-21 15:20:00	1.39777	1.396051	1.4023397	0.0045697
2023-12-21 15:25:00	1.39777	1.396449	1.4023397	0.0045697
2023-12-21 15:30:00	1.39891	1.396848	1.4034797	0.0045697
2023-12-21 15:35:00	1.39949	1.397249	1.4040597	0.0045697
2023-12-21 15:40:00	1.40006	1.397765	1.4046297	0.0045697
2023-12-21 15:45:00	1.3995	1.398168	1.4040697	0.0045697
2023-12-21 15:50:00	1.40008	1.398572	1.4046497	0.0045697
2023-12-21 15:55:00	1.40065	1.398918	1.4052197	0.0045697
2023-12-21 16:00:00	1.40235	1.399434	1.4069197	0.0045697
2023-12-21 16:05:00	1.40235	1.399893	1.4069197	0.0045697
2023-12-21 16:10:00	1.40235	1.400351	1.4069197	0.0045697
2023-12-21 16:15:00	1.40291	1.400865	1.4074797	0.0045697
2023-12-21 16:20:00	1.40291	1.401265	1.4074797	0.0045697
2023-12-21 16:25:00	1.40347	1.401663	1.4080397	0.0045697
2023-12-21 16:30:00	1.40403	1.40206	1.4085997	0.0045697
2023-12-21 16:35:00	1.40402	1.402512	1.4085897	0.0045697
2023-12-21 16:40:00	1.40515	1.403019	1.4097197	0.0045697
2023-12-21 16:45:00	1.40572	1.403526	1.4102897	0.0045697
2023-12-21 16:50:00	1.40629	1.40392	1.4108597	0.0045697
2023-12-21 16:55:00	1.40687	1.404372	1.4114397	0.0045697
2023-12-21 17:00:00	1.40688	1.404825	1.4114497	0.0045697
2023-12-21 17:05:00	1.40688	1.405222	1.4114497	0.0045697
2023-12-21 17:10:00	1.40804	1.405735	1.4126097	0.0045697
2023-12-21 17:15:00	1.40805	1.406193	1.4126197	0.0045697
2023-12-21 17:20:00	1.40864	1.406654	1.4132097	0.0045697
2023-12-21 17:25:00	1.40978	1.40723	1.4143497	0.0045697
2023-12-21 17:30:00	1.40978	1.407693	1.4143497	0.0045697
2023-12-21 17:35:00	1.41035	1.408156	1.4149197	0.0045697
2023-12-21 17:40:00	1.41034	1.408561	1.4149097	0.0045697
2023-12-21 17:45:00	1.41147	1.409021	1.4160397	0.0045697
2023-12-21 17:50:00	1.41147	1.40948	1.4160397	0.0045697
2023-12-21 17:55:00	1.41204	1.409996	1.4166097	0.0045697
2023-12-21 18:00:00	1.41317	1.410509	1.4177397	0.0045697
2023-12-21 18:05:00	1.41317	1.411021	1.4177397	0.0045697
2023-12-21 18:10:00	1.41432	1.411589	1.4188897	0.0045697
2023-12-21 18:15:00	1.41431	1.412042	1.4188797	0.0045697
2023-12-21 18:20:00	1.41487	1.412551	1.4194397	0.0045697
2023-12-21 18:25:00	1.41543	1.413059	1.4199997	0.0045697
2023-12-21 18:30:00	1.416	1.413625	1.4205697	0.0045697
2023-12-21 18:35:00	1.416	1.414078	1.4205697	0.0045697
2023-12-21 18:40:00	1.41657	1.414588	1.4211397	0.0045697
2023-12-21 18:45:00	1.4177	1.415154	1.4222697	0.0045697
2023-12-21 18:50:00	1.41771	1.415608	1.4222797	0.0045697
2023-12-21 18:55:00	1.41828	1.416119	1.4228497	0.0045697
2023-12-21 19:00:00	1.41886	1.416573	1.4234297	0.0045697
2023-12-21 19:05:00	1.41886	1.417028	1.4234297	0.0045697
2023-12-21 19:10:00	1.42	1.417541	1.4245697	0.0045697
2023-12-21 19:15:00	1.42058	1.418056	1.4251497	0.0045697
2023-12-21 19:20:00	1.42058	1.418514	1.4251497	0.0045697
2023-12-21 19:25:00	1.42057	1.418971	1.4251397	0.0045697
2023-12-21 19:30:00	1.42114	1.419428	1.4257097	0.0045697
2023-12-21 19:35:00	1.42229	1.419887	1.4268597	0.0045697
2023-12-21 19:40:00	1.42229	1.420345	1.4268597	0.0045697
2023-12-21 19:45:00	1.42286	1.420803	1.4274297	0.0045697
2023-12-21 19:50:00	1.42342	1.421259	1.4279897	0.0045697
2023-12-21 19:55:00	1.424	1.421773	1.4285697	0.0045697
2023-12-21 20:00:00	1.42457	1.42223	1.4291397	0.0045697
2023-12-21 20:05:00	1.4257	1.422742	1.4302697	0.0045697
2023-12-21 20:10:00	1.42512	1.423196	1.4296897	0.0045697
2023-12-21 20:15:00	1.42569	1.423708	1.4302597	0.0045697
2023-12-21 20:20:00	1.42683	1.424277	1.4313997	0.0045697
2023-12-21 20:25:00	1.42683	1.424731	1.4313997	0.0045697
2023-12-21 20:30:00	1.42798	1.4253	1.4325497	0.0045697
2023-12-21 20:35:00	1.42798	1.425812	1.4325497	0.0045697
2023-12-21 20:40:00	1.42912	1.426382	1.4336897	0.0045697
2023-12-21 20:45:00	1.42969	1.426951	1.4342597	0.0045697
2023-12-21 20:50:00	1.42969	1.427463	1.4342597	0.0045697
2023-12-21 20:55:00	1.43026	1.427919	1.4348297	0.0045697
2023-12-21 21:00:00	1.43083	1.42849	1.4353997	0.0045697
2023-12-21 21:05:00	1.4314	1.429061	1.4359697	0.0045697
2023-12-21 21:10:00	1.43197	1.429575	1.4365397	0.0045697
2023-12-21 21:15:00	1.43255	1.430147	1.4371197	0.0045697
2023-12-21 21:20:00	1.43311	1.43066	1.4376797	0.0045697
2023-12-21 21:25:00	1.43369	1.431231	1.4382597	0.0045697
2023-12-21 21:30:00	1.43426	1.431745	1.4388297	0.0045697
2023-12-21 21:35:00	1.43483	1.432259	1.4393997	0.0045697
2023-12-21 21:40:00	1.43483	1.432773	1.4393997	0.0045697
2023-12-21 21:45:00	1.4354	1.433287	1.4399697	0.0045697
2023-12-21 21:50:00	1.43655	1.433859	1.4411197	0.0045697
2023-12-21 21:55:00	1.43712	1.434431	1.4416897	0.0045697
2023-12-21 22:00:00	1.43712	1.434946	1.4416897	0.0045697
2023-12-21 22:05:00	1.43884	1.435575	1.4434097	0.0045697
2023-12-21 22:10:00	1.43884	1.436148	1.4434097	0.0045697
2023-12-21 22:15:00	1.43941	1.43672	1.4439797	0.0045697
2023-12-21 22:20:00	1.43941	1.437235	1.4439797	0.0045697
2023-12-21 22:25:00	1.44054	1.437806	1.4451097	0.0045697
2023-12-21 22:30:00	1.44111	1.438434	1.4456797	0.0045697
2023-12-21 22:35:00	1.44168	1.439062	1.4462497	0.0045697
2023-12-21 22:40:00	1.44225	1.439632	1.4468197	0.0045697
2023-12-21 22:45:00	1.44281	1.440201	1.4473797	0.0045697
2023-12-21 22:50:00	1.44338	1.440827	1.4479497	0.0045697
2023-12-21 22:55:00	1.44395	1.441338	1.4485197	0.0045697
2023-12-21 23:00:00	1.4451	1.441964	1.4496697	0.0045697
2023-12-21 23:05:00	1.44509	1.442532	1.4496597	0.0045697
2023-12-21 23:10:00	1.44566	1.443157	1.4502297	0.0045697
2023-12-21 23:15:00	1.4468	1.443783	1.4513697	0.0045697
2023-12-21 23:20:00	1.44623	1.444295	1.4507997	0.0045697
2023-12-21 23:25:00	1.44737	1.444864	1.4519397	0.0045697
2023-12-21 23:30:00	1.44795	1.445434	1.4525197	0.0045697
2023-12-21 23:35:00	1.44853	1.446006	1.4530997	0.0045697
2023-12-21 23:40:00	1.44853	1.446521	1.4530997	0.0045697
2023-12-21 23:45:00	1.44968	1.447094	1.4542497	0.0045697
2023-12-21 23:50:00	1.45083	1.447667	1.4553997	0.0045697
2023-12-21 23:55:00	1.45083	1.448241	1.4553997	0.0045697
2023-12-22 00:00:00	1.45198	1.448873	1.4565497	0.0045697
2023-12-22 00:05:00	1.45199	1.449392	1.4565597	0.0045697
2023-12-22 00:10:00	1.45313	1.450082	1.4576997	0.0045697
2023-12-22 00:15:00	1.45314	1.450659	1.4577097	0.0045697
2023-12-22 00:20:00	1.45486	1.45135	1.4594297	0.0045697
2023-12-22 00:25:00	1.45542	1.452039	1.4599897	0.0045697
2023-12-22 00:30:00	1.45542	1.452728	1.4599897	0.0045697
2023-12-22 00:35:00	1.45656	1.453416	1.4611297	0.0045697
2023-12-22 00:40:00	1.45713	1.454046	1.4616997	0.0045697
2023-12-22 00:45:00	1.45714	1.454677	1.4617097	0.0045697
2023-12-22 00:50:00	1.45772	1.455251	1.4622897	0.0045697
2023-12-22 00:55:00	1.4583	1.455882	1.4628697	0.0045697
2023-12-22 01:00:00	1.45946	1.456515	1.4640297	0.0045697
2023-12-22 01:05:00	1.46004	1.457205	1.4646097	0.0045697
2023-12-22 01:10:00	1.46119	1.457838	1.4657597	0.0045697
2023-12-22 01:15:00	1.46176	1.458472	1.4663297	0.0045697
2023-12-22 01:20:00	1.46176	1.459106	1.4663297	0.0045697
2023-12-22 01:25:00	1.46289	1.459739	1.4674597	0.0045697
2023-12-22 01:30:00	1.46403	1.460429	1.4685997	0.0045697
2023-12-22 01:35:00	1.46402	1.461117	1.4685897	0.0045697
2023-12-22 01:40:00	1.46458	1.461803	1.4691497	0.0045697
2023-12-22 01:45:00	1.46514	1.462487	1.4697097	0.0045697
2023-12-22 01:50:00	1.46571	1.463112	1.4702797	0.0045697
2023-12-22 01:55:00	1.46684	1.463792	1.4714097	0.0045697
2023-12-22 02:00:00	1.46684	1.464357	1.4714097	0.0045697
2023-12-22 02:05:00	1.46854	1.465035	1.4731097	0.0045697
2023-12-22 02:10:00	1.46855	1.465714	1.4731197	0.0045697
2023-12-22 02:15:00	1.46912	1.466337	1.4736897	0.0045697
2023-12-22 02:20:00	1.47084	1.467018	1.4754097	0.0045697
2023-12-22 02:25:00	1.47085	1.467701	1.4754197	0.0045697
2023-12-22 02:30:00	1.47143	1.468386	1.4759997	0.0045697
2023-12-22 02:35:00	1.47201	1.469073	1.4765797	0.0045697
2023-12-22 02:40:00	1.47316	1.469818	1.4777297	0.0045697
2023-12-22 02:45:00	1.47374	1.470508	1.4783097	0.0045697
2023-12-22 02:50:00	1.47431	1.471255	1.4788797	0.0045697
2023-12-22 02:55:00	1.47546	1.471947	1.4800297	0.0045697
2023-12-22 03:00:00	1.47546	1.472638	1.4800297	0.0045697
2023-12-22 03:05:00	1.47659	1.473385	1.4811597	0.0045697
2023-12-22 03:10:00	1.47773	1.474074	1.4822997	0.0045697
2023-12-22 03:15:00	1.47829	1.474818	1.4828597	0.0045697
2023-12-22 03:20:00	1.47827	1.475502	1.4828397	0.0045697
2023-12-22 03:25:00	1.4794	1.476241	1.4839697	0.0045697
2023-12-22 03:30:00	1.48053	1.476978	1.4850997	0.0045697
2023-12-22 03:35:00	1.48052	1.477656	1.4850897	0.0045697
2023-12-22 03:40:00	1.48165	1.47839	1.4862197	0.0045697
2023-12-22 03:45:00	1.48279	1.479123	1.4873597	0.0045697
2023-12-22 03:50:00	1.48279	1.479856	1.4873597	0.0045697
2023-12-22 03:55:00	1.48452	1.480649	1.4890897	0.0045697
2023-12-22 04:00:00	1.48509	1.481385	1.4896597	0.0045697
2023-12-22 04:05:00	1.4851	1.482066	1.4896697	0.0045697
2023-12-22 04:10:00	1.48625	1.482864	1.4908197	0.0045697
2023-12-22 04:15:00	1.48683	1.483607	1.4913997	0.0045697
2023-12-22 04:20:00	1.48742	1.484296	1.4919897	0.0045697
2023-12-22 04:25:00	1.48913	1.485157	1.4936997	0.0045697
2023-12-22 04:30:00	1.48971	1.485963	1.4942797	0.0045697
2023-12-22 04:35:00	1.48972	1.486656	1.4942897	0.0045697
2023-12-22 04:40:00	1.49087	1.487464	1.4954397	0.0045697
2023-12-22 04:45:00	1.49201	1.488213	1.4965797	0.0045697
2023-12-22 04:50:00	1.49258	1.488962	1.4971497	0.0045697
2023-12-22 04:55:00	1.49315	1.489767	1.4977197	0.0045697
2023-12-22 05:00:00	1.49372	1.490514	1.4982897	0.0045697
2023-12-22 05:05:00	1.49429	1.49126	1.4988597	0.0045697
2023-12-22 05:10:00	1.496	1.492118	1.5005697	0.0045697
2023-12-22 05:15:00	1.496	1.492805	1.5005697	0.0045697
2023-12-22 05:20:00	1.49656	1.49349	1.5011297	0.0045697
2023-12-22 05:25:00	1.49769	1.494287	1.5022597	0.0045697
2023-12-22 05:30:00	1.49883	1.495083	1.5033997	0.0045697
2023-12-22 05:35:00	1.49883	1.495765	1.5033997	0.0045697
2023-12-22 05:40:00	1.50054	1.496561	1.5051097	0.0045697
2023-12-22 05:45:00	1.50111	1.497357	1.5056797	0.0045697
2023-12-22 05:50:00	1.50226	1.498211	1.5068297	0.0045697
2023-12-22 05:55:00	1.5034	1.499122	1.5079697	0.0045697
2023-12-22 06:00:00	1.5034	1.499862	1.5079697	0.0045697
2023-12-22 06:05:00	1.50453	1.500715	1.5090997	0.0045697
2023-12-22 06:10:00	1.50567	1.501626	1.5102397	0.0045697
2023-12-22 06:15:00	1.50682	1.502539	1.5113897	0.0045697
2023-12-22 06:20:00	1.5074	1.503396	1.5119697	0.0045697
2023-12-22 06:25:00	1.50855	1.504368	1.5131197	0.0045697
2023-12-22 06:30:00	1.50969	1.505283	1.5142597	0.0045697
2023-12-22 06:35:00	1.51027	1.506199	1.5148397	0.0045697
2023-12-22 06:40:00	1.51141	1.507114	1.5159797	0.0045697
2023-12-22 06:45:00	1.51199	1.507973	1.5165597	0.0045697
2023-12-22 06:50:00	1.51256	1.508889	1.5171297	0.0045697
2023-12-22 06:55:00	1.5137	1.509806	1.5182697	0.0045697
2023-12-22 07:00:00	1.51484	1.510723	1.5194097	0.0045697
2023-12-22 07:05:00	1.5154	1.511581	1.5199697	0.0045697
2023-12-22 07:10:00	1.51654	1.512495	1.5211097	0.0045697
2023-12-22 07:15:00	1.51767	1.513407	1.5222397	0.0045697
2023-12-22 07:20:00	1.5188	1.514318	1.5233697	0.0045697
2023-12-22 07:25:00	1.51936	1.515227	1.5239297	0.0045697
2023-12-22 07:30:00	1.52108	1.516194	1.5256497	0.0045697
2023-12-22 07:35:00	1.52108	1.517103	1.5256497	0.0045697
2023-12-22 07:40:00	1.52223	1.51807	1.5267997	0.0045697
2023-12-22 07:45:00	1.52339	1.519039	1.5279597	0.0045697
2023-12-22 07:50:00	1.52397	1.519952	1.5285397	0.0045697
2023-12-22 07:55:00	1.52512	1.520924	1.5296897	0.0045697
2023-12-22 08:00:00	1.52628	1.521898	1.5308497	0.0045697
2023-12-22 08:05:00	1.52685	1.522816	1.5314197	0.0045697
2023-12-22 08:10:00	1.528	1.523736	1.5325697	0.0045697
2023-12-22 08:15:00	1.52857	1.524657	1.5331397	0.0045697
2023-12-22 08:20:00	1.53027	1.525576	1.5348397	0.0045697
2023-12-22 08:25:00	1.53084	1.526552	1.5354097	0.0045697
2023-12-22 08:30:00	1.53255	1.527584	1.5371197	0.0045697
2023-12-22 08:35:00	1.53369	1.528614	1.5382597	0.0045697
2023-12-22 08:40:00	1.53425	1.529642	1.5388197	0.0045697
2023-12-22 08:45:00	1.53539	1.530669	1.5399597	0.0045697
2023-12-22 08:50:00	1.53652	1.531693	1.5410897	0.0045697
2023-12-22 08:55:00	1.53709	1.532717	1.5416597	0.0045697
2023-12-22 09:00:00	1.53823	1.53374	1.5427997	0.0045697
2023-12-22 09:05:00	1.53994	1.534877	1.5445097	0.0045697
2023-12-22 09:10:00	1.53995	1.535845	1.5445197	0.0045697
2023-12-22 09:15:00	1.54166	1.536927	1.5462297	0.0045697
2023-12-22 09:20:00	1.54223	1.537895	1.5467997	0.0045697
2023-12-22 09:25:00	1.54338	1.538864	1.5479497	0.0045697
2023-12-22 09:30:00	1.54452	1.539891	1.5490897	0.0045697
2023-12-22 09:35:00	1.54623	1.540975	1.5507997	0.0045697
2023-12-22 09:40:00	1.54679	1.542002	1.5513597	0.0045697
2023-12-22 09:45:00	1.54851	1.543144	1.5530797	0.0045697
2023-12-22 09:50:00	1.54908	1.544229	1.5536497	0.0045697
2023-12-22 09:55:00	1.55079	1.545314	1.5553597	0.0045697
2023-12-22 10:00:00	1.55136	1.546455	1.5559297	0.0045697
2023-12-22 10:05:00	1.55308	1.547597	1.5576497	0.0045697
2023-12-22 10:10:00	1.55365	1.548739	1.5582197	0.0045697
2023-12-22 10:15:00	1.55479	1.54988	1.5593597	0.0045697
2023-12-22 10:20:00	1.55593	1.551021	1.5604997	0.0045697
2023-12-22 10:25:00	1.55707	1.552105	1.5616397	0.0045697
2023-12-22 10:30:00	1.55763	1.553189	1.5621997	0.0045697
2023-12-22 10:35:00	1.55877	1.554215	1.5633397	0.0045697
2023-12-22 10:40:00	1.56049	1.555356	1.5650597	0.0045697
2023-12-22 10:45:00	1.56163	1.55644	1.5661997	0.0045697
2023-12-22 10:50:00	1.56278	1.557582	1.5673497	0.0045697
2023-12-22 10:55:00	1.56392	1.558666	1.5684897	0.0045697
2023-12-22 11:00:00	1.56506	1.559807	1.5696297	0.0045697
2023-12-22 11:05:00	1.56622	1.56095	1.5707897	0.0045697
2023-12-22 11:10:00	1.56737	1.562094	1.5719397	0.0045697
2023-12-22 11:15:00	1.56795	1.563182	1.5725197	0.0045697
2023-12-22 11:20:00	1.56967	1.564386	1.5742397	0.0045697
2023-12-22 11:25:00	1.57082	1.565591	1.5753897	0.0045697
2023-12-22 11:30:00	1.5714	1.566682	1.5759697	0.0045697
2023-12-22 11:35:00	1.57311	1.56783	1.5776797	0.0045697
2023-12-22 11:40:00	1.57425	1.568977	1.5788197	0.0045697
2023-12-22 11:45:00	1.57539	1.570124	1.5799597	0.0045697
2023-12-22 11:50:00	1.57654	1.571272	1.5811097	0.0045697
2023-12-22 11:55:00	1.57768	1.572418	1.5822497	0.0045697
2023-12-22 12:00:00	1.57883	1.573564	1.5833997	0.0045697
2023-12-22 12:05:00	1.57997	1.574766	1.5845397	0.0045697
2023-12-22 12:10:00	1.58167	1.575966	1.5862397	0.0045697
2023-12-22 12:15:00	1.58224	1.577108	1.5868097	0.0045697
2023-12-22 12:20:00	1.58394	1.578362	1.5885097	0.0045697
2023-12-22 12:25:00	1.58508	1.579559	1.5896497	0.0045697
2023-12-22 12:30:00	1.58622	1.580756	1.5907897	0.0045697
2023-12-22 12:35:00	1.58793	1.58201	1.5924997	0.0045697
2023-12-22 12:40:00	1.58908	1.583264	1.5936497	0.0045697
2023-12-22 12:45:00	1.59023	1.584519	1.5947997	0.0045697
2023-12-22 12:50:00	1.59193	1.585829	1.5964997	0.0045697
2023-12-22 12:55:00	1.59251	1.587083	1.5970797	0.0045697
2023-12-22 13:00:00	1.59422	1.588338	1.5987897	0.0045697
2023-12-22 13:05:00	1.59422	1.589536	1.5987897	0.0045697
2023-12-22 13:10:00	1.59592	1.590734	1.6004897	0.0045697
2023-12-22 13:15:00	1.59763	1.591989	1.6021997	0.0045697
2023-12-22 13:20:00	1.59877	1.593244	1.6033397	0.0045697
2023-12-22 13:25:00	1.59991	1.594442	1.6044797	0.0045697
2023-12-22 13:30:00	1.60162	1.595696	1.6061897	0.0045697
2023-12-22 13:35:00	1.6022	1.596893	1.6067697	0.0045697
2023-12-22 13:40:00	1.60336	1.598036	1.6079297	0.0045697
2023-12-22 13:45:00	1.60508	1.599293	1.6096497	0.0045697
2023-12-22 13:50:00	1.60623	1.600494	1.6107997	0.0045697
2023-12-22 13:55:00	1.60852	1.601924	1.6130897	0.0045697
2023-12-22 14:00:00	1.60853	1.603185	1.6130997	0.0045697
2023-12-22 14:05:00	1.61082	1.604504	1.6153897	0.0045697
2023-12-22 14:10:00	1.61198	1.605825	1.6165497	0.0045697
2023-12-22 14:15:00	1.61313	1.607147	1.6176997	0.0045697
2023-12-22 14:20:00	1.61427	1.608412	1.6188397	0.0045697
2023-12-22 14:25:00	1.61542	1.609734	1.6199897	0.0045697
2023-12-22 14:30:00	1.61714	1.611112	1.6217097	0.0045697
2023-12-22 14:35:00	1.6177	1.612374	1.6222697	0.0045697
2023-12-22 14:40:00	1.61998	1.613749	1.6245497	0.0045697
2023-12-22 14:45:00	1.62054	1.614951	1.6251097	0.0045697
2023-12-22 14:50:00	1.62224	1.616322	1.6268097	0.0045697
2023-12-22 14:55:00	1.62336	1.617576	1.6279297	0.0045697
2023-12-22 15:00:00	1.62449	1.618827	1.6290597	0.0045697
2023-12-22 15:05:00	1.62677	1.620191	1.6313397	0.0045697
2023-12-22 15:10:00	1.62676	1.62144	1.6313297	0.0045697
2023-12-22 15:15:00	1.62904	1.622802	1.6336097	0.0045697
2023-12-22 15:20:00	1.63075	1.624163	1.6353197	0.0045697
2023-12-22 15:25:00	1.63132	1.625525	1.6358897	0.0045697
2023-12-22 15:30:00	1.63304	1.626831	1.6376097	0.0045697
2023-12-22 15:35:00	1.63419	1.628196	1.6387597	0.0045697
2023-12-22 15:40:00	1.63534	1.629506	1.6399097	0.0045697
2023-12-22 15:45:00	1.63704	1.630874	1.6416097	0.0045697
2023-12-22 15:50:00	1.63819	1.632244	1.6427597	0.0045697
2023-12-22 15:55:00	1.6399	1.633557	1.6444697	0.0045697
2023-12-22 16:00:00	1.64047	1.634928	1.6450397	0.0045697
2023-12-22 16:05:00	1.64275	1.636299	1.6473197	0.0045697
2023-12-22 16:10:00	1.64332	1.637556	1.6478897	0.0045697
2023-12-22 16:15:00	1.64503	1.638927	1.6495997	0.0045697
2023-12-22 16:20:00	1.64676	1.640299	1.6513297	0.0045697
2023-12-22 16:25:00	1.64849	1.641729	1.6530597	0.0045697
2023-12-22 16:30:00	1.64906	1.643101	1.6536297	0.0045697
2023-12-22 16:35:00	1.65077	1.644474	1.6553397	0.0045697
2023-12-22 16:40:00	1.65248	1.645903	1.6570497	0.0045697
2023-12-22 16:45:00	1.65362	1.647275	1.6581897	0.0045697
2023-12-22 16:50:00	1.65476	1.648704	1.6593297	0.0045697
2023-12-22 16:55:00	1.65648	1.650077	1.6610497	0.0045697
2023-12-22 17:00:00	1.65819	1.651564	1.6627597	0.0045697
2023-12-22 17:05:00	1.65934	1.652995	1.6639097	0.0045697
2023-12-22 17:10:00	1.66107	1.654426	1.6656397	0.0045697
2023-12-22 17:15:00	1.66221	1.655798	1.6667797	0.0045697
2023-12-22 17:20:00	1.66336	1.657228	1.6679297	0.0045697
2023-12-22 17:25:00	1.66565	1.658716	1.6702197	0.0045697
2023-12-22 17:30:00	1.66736	1.660204	1.6719297	0.0045697
2023-12-22 17:35:00	1.66794	1.661636	1.6725097	0.0045697
2023-12-22 17:40:00	1.67022	1.663182	1.6747897	0.0045697
2023-12-22 17:45:00	1.67022	1.664556	1.6747897	0.0045697
2023-12-22 17:50:00	1.67251	1.665988	1.6770797	0.0045697
2023-12-22 17:55:00	1.67422	1.667476	1.6787897	0.0045697
2023-12-22 18:00:00	1.67479	1.668848	1.6793597	0.0045697
2023-12-22 18:05:00	1.67649	1.670276	1.6810597	0.0045697
2023-12-22 18:10:00	1.67819	1.671759	1.6827597	0.0045697
2023-12-22 18:15:00	1.67989	1.673183	1.6844597	0.0045697
2023-12-22 18:20:00	1.68102	1.674549	1.6855897	0.0045697
2023-12-22 18:25:00	1.68216	1.675971	1.6867297	0.0045697
2023-12-22 18:30:00	1.68385	1.677334	1.6884197	0.0045697
2023-12-22 18:35:00	1.68556	1.678868	1.6901297	0.0045697
2023-12-22 18:40:00	1.68727	1.680344	1.6918397	0.0045697
2023-12-22 18:45:00	1.68842	1.681764	1.6929897	0.0045697
2023-12-22 18:50:00	1.69013	1.683298	1.6946997	0.0045697
2023-12-22 18:55:00	1.69128	1.684777	1.6958497	0.0045697
2023-12-22 19:00:00	1.69299	1.686257	1.6975597	0.0045697
2023-12-22 19:05:00	1.69472	1.68774	1.6992897	0.0045697
2023-12-22 19:10:00	1.69587	1.689225	1.7004397	0.0045697
2023-12-22 19:15:00	1.69702	1.690711	1.7015897	0.0045697
2023-12-22 19:20:00	1.69932	1.692258	1.7038897	0.0045697
2023-12-22 19:25:00	1.70046	1.693748	1.7050297	0.0045697
2023-12-22 19:30:00	1.70218	1.695239	1.7067497	0.0045697
2023-12-22 19:35:00	1.70391	1.696788	1.7084797	0.0045697
2023-12-22 19:40:00	1.70449	1.698224	1.7090597	0.0045697
2023-12-22 19:45:00	1.70678	1.699774	1.7113497	0.0045697
2023-12-22 19:50:00	1.70851	1.701326	1.7130797	0.0045697
2023-12-22 19:55:00	1.70965	1.702819	1.7142197	0.0045697
2023-12-22 20:00:00	1.7108	1.704312	1.7153697	0.0045697
2023-12-22 20:05:00	1.71308	1.705918	1.7176497	0.0045697
2023-12-22 20:10:00	1.71422	1.707408	1.7187897	0.0045697
2023-12-22 20:15:00	1.71592	1.708954	1.7204897	0.0045697
2023-12-22 20:20:00	1.71762	1.710498	1.7221897	0.0045697
2023-12-22 20:25:00	1.71932	1.712039	1.7238897	0.0045697
2023-12-22 20:30:00	1.72045	1.713635	1.7250197	0.0045697
2023-12-22 20:35:00	1.72214	1.715171	1.7267097	0.0045697
2023-12-22 20:40:00	1.7227	1.71659	1.7272697	0.0045697
2023-12-22 20:45:00	1.72442	1.718067	1.7289897	0.0045697
2023-12-22 20:50:00	1.7267	1.719657	1.7312697	0.0045697
2023-12-22 20:55:00	1.72784	1.721133	1.7324097	0.0045697
2023-12-22 21:00:00	1.73014	1.722725	1.7347097	0.0045697
2023-12-22 21:05:00	1.73129	1.724262	1.7358597	0.0045697
2023-12-22 21:10:00	1.733	1.7258	1.7375697	0.0045697
2023-12-22 21:15:00	1.73416	1.727284	1.7387297	0.0045697
2023-12-22 21:20:00	1.73589	1.728828	1.7404597	0.0045697
2023-12-22 21:25:00	1.73704	1.730318	1.7416097	0.0045697
2023-12-22 21:30:00	1.73877	1.731925	1.7433397	0.0045697
2023-12-22 21:35:00	1.74049	1.733532	1.7450597	0.0045697
2023-12-22 21:40:00	1.74222	1.735084	1.7467897	0.0045697
2023-12-22 21:45:00	1.74338	1.736638	1.7479497	0.0045697
2023-12-22 21:50:00	1.74509	1.738133	1.7496597	0.0045697
2023-12-22 21:55:00	1.74681	1.739685	1.7513797	0.0045697
2023-12-22 22:00:00	1.7491	1.741295	1.7536697	0.0045697
2023-12-22 22:05:00	1.75023	1.742902	1.7547997	0.0045697
2023-12-22 22:10:00	1.7525	1.744563	1.7570697	0.0045697
2023-12-22 22:15:00	1.75364	1.746223	1.7582097	0.0045697
2023-12-22 22:20:00	1.75478	1.747824	1.7593497	0.0045697
2023-12-22 22:25:00	1.75763	1.749538	1.7621997	0.0045697
2023-12-22 22:30:00	1.75878	1.751194	1.7633497	0.0045697
2023-12-22 22:35:00	1.76049	1.752905	1.7650597	0.0045697
2023-12-22 22:40:00	1.76221	1.754617	1.7667797	0.0045697
2023-12-22 22:45:00	1.76449	1.756385	1.7690597	0.0045697
2023-12-22 22:50:00	1.76734	1.758209	1.7719097	0.0045697
2023-12-22 22:55:00	1.76905	1.760091	1.7736197	0.0045697
2023-12-22 23:00:00	1.77075	1.761916	1.7753197	0.0045697
2023-12-22 23:05:00	1.77301	1.763853	1.7775797	0.0045697
2023-12-22 23:10:00	1.77528	1.765903	1.7798497	0.0045697
2023-12-22 23:15:00	1.77756	1.767896	1.7821297	0.0045697
2023-12-22 23:20:00	1.77927	1.769945	1.7838397	0.0045697
2023-12-22 23:25:00	1.78214	1.77211	1.7867097	0.0045697
2023-12-22 23:30:00	1.78443	1.774332	1.7889997	0.0045697
2023-12-22 23:35:00	1.78616	1.776499	1.7907297	0.0045697
2023-12-22 23:40:00	1.78846	1.778611	1.7930297	0.0045697
2023-12-22 23:45:00	1.79133	1.780839	1.7958997	0.0045697
2023-12-22 23:50:00	1.79363	1.783127	1.7981997	0.0045697
2023-12-22 23:55:00	1.79535	1.785361	1.7999197	0.0045697
2023-12-23 00:00:00	1.79763	1.787596	1.8021997	0.0045697
2023-12-23 00:05:00	1.80049	1.789889	1.8050597	0.0045697
2023-12-23 00:10:00	1.80277	1.792239	1.8073397	0.0045697
2023-12-23 00:15:00	1.80448	1.794473	1.8090497	0.0045697
2023-12-23 00:20:00	1.80677	1.796707	1.8113397	0.0045697
2023-12-23 00:25:00	1.80963	1.799054	1.8141997	0.0045697
2023-12-23 00:30:00	1.81135	1.801343	1.8159197	0.0045697
2023-12-23 00:35:00	1.81307	1.803517	1.8176397	0.0045697
2023-12-23 00:40:00	1.81535	1.805689	1.8199197	0.0045697
2023-12-23 00:45:00	1.81762	1.807916	1.8221897	0.0045697
2023-12-23 00:50:00	1.8199	1.810143	1.8244697	0.0045697
2023-12-23 00:55:00	1.82217	1.812311	1.8267397	0.0045697
2023-12-23 01:00:00	1.82446	1.81448	1.8290297	0.0045697
2023-12-23 01:05:00	1.82674	1.816706	1.8313097	0.0045697
2023-12-23 01:10:00	1.82903	1.818932	1.8335997	0.0045697
2023-12-23 01:15:00	1.83132	1.821101	1.8358897	0.0045697
2023-12-23 01:20:00	1.83361	1.823327	1.8381797	0.0045697
2023-12-23 01:25:00	1.83591	1.825611	1.8404797	0.0045697
2023-12-23 01:30:00	1.83763	1.827839	1.8421997	0.0045697
2023-12-23 01:35:00	1.84047	1.830124	1.8450397	0.0045697
2023-12-23 01:40:00	1.84275	1.832409	1.8473197	0.0045697
2023-12-23 01:45:00	1.84502	1.834694	1.8495897	0.0045697
2023-12-23 01:50:00	1.84673	1.836921	1.8512997	0.0045697
2023-12-23 01:55:00	1.849	1.839147	1.8535697	0.0045697
2023-12-23 02:00:00	1.85128	1.841372	1.8558497	0.0045697
2023-12-23 02:05:00	1.85298	1.843538	1.8575497	0.0045697
2023-12-23 02:10:00	1.85525	1.845702	1.8598197	0.0045697
2023-12-23 02:15:00	1.85753	1.847864	1.8620997	0.0045697
2023-12-23 02:20:00	1.85982	1.850083	1.8643897	0.0045697
2023-12-23 02:25:00	1.86154	1.85219	1.8661097	0.0045697
2023-12-23 02:30:00	1.86325	1.85424	1.8678197	0.0045697
2023-12-23 02:35:00	1.86497	1.856235	1.8695397	0.0045697
2023-12-23 02:40:00	1.86669	1.858231	1.8712597	0.0045697
2023-12-23 02:45:00	1.86898	1.860229	1.8735497	0.0045697
2023-12-23 02:50:00	1.87127	1.862228	1.8758397	0.0045697
2023-12-23 02:55:00	1.87356	1.864286	1.8781297	0.0045697
2023-12-23 03:00:00	1.87584	1.866345	1.8804097	0.0045697
2023-12-23 03:05:00	1.87641	1.868233	1.8809797	0.0045697
2023-12-23 03:10:00	1.87813	1.870064	1.8826997	0.0045697
2023-12-23 03:15:00	1.88042	1.871952	1.8849897	0.0045697
2023-12-23 03:20:00	1.88214	1.873841	1.8867097	0.0045697
2023-12-23 03:25:00	1.885	1.875844	1.8895697	0.0045697
2023-12-23 03:30:00	1.88558	1.877733	1.8901497	0.0045697
2023-12-23 03:35:00	1.88728	1.879563	1.8918497	0.0045697
2023-12-23 03:40:00	1.88899	1.881335	1.8935597	0.0045697
2023-12-23 03:45:00	1.89012	1.882991	1.8946897	0.0045697
2023-12-23 03:50:00	1.89182	1.884589	1.8963897	0.0045697
2023-12-23 03:55:00	1.8941	1.886358	1.8986697	0.0045697
2023-12-23 04:00:00	1.89467	1.888012	1.8992397	0.0045697
2023-12-23 04:05:00	1.89638	1.889608	1.9009497	0.0045697
2023-12-23 04:10:00	1.89753	1.891147	1.9020997	0.0045697
2023-12-23 04:15:00	1.89867	1.892514	1.9032397	0.0045697
2023-12-23 04:20:00	1.90039	1.893995	1.9049597	0.0045697
2023-12-23 04:25:00	1.90211	1.895478	1.9066797	0.0045697
2023-12-23 04:30:00	1.90269	1.896848	1.9072597	0.0045697
2023-12-23 04:35:00	1.90383	1.898219	1.9083997	0.0045697
2023-12-23 04:40:00	1.90497	1.899534	1.9095397	0.0045697
2023-12-23 04:45:00	1.90554	1.900678	1.9101097	0.0045697
2023-12-23 04:50:00	1.90668	1.901879	1.9112497	0.0045697
2023-12-23 04:55:00	1.90896	1.903137	1.9135297	0.0045697
2023-12-23 05:00:00	1.90953	1.904337	1.9140997	0.0045697
2023-12-23 05:05:00	1.91125	1.905595	1.9158197	0.0045697
2023-12-23 05:10:00	1.9124	1.906796	1.9169697	0.0045697
2023-12-23 05:15:00	1.91298	1.907883	1.9175497	0.0045697
2023-12-23 05:20:00	1.91412	1.909026	1.9186897	0.0045697
2023-12-23 05:25:00	1.91526	1.910169	1.9198297	0.0045697
2023-12-23 05:30:00	1.91583	1.911255	1.9203997	0.0045697
2023-12-23 05:35:00	1.91754	1.912455	1.9221097	0.0045697
2023-12-23 05:40:00	1.9181	1.913597	1.9226697	0.0045697
2023-12-23 05:45:00	1.91809	1.91451	1.9226597	0.0045697
2023-12-23 05:50:00	1.9198	1.915537	1.9243697	0.0045697
2023-12-23 05:55:00	1.92094	1.916506	1.9255097	0.0045697
2023-12-23 06:00:00	1.92093	1.917359	1.9254997	0.0045697
2023-12-23 06:05:00	1.92264	1.918325	1.9272097	0.0045697
2023-12-23 06:10:00	1.92265	1.919178	1.9272197	0.0045697
2023-12-23 06:15:00	1.92379	1.920031	1.9283597	0.0045697
2023-12-23 06:20:00	1.92437	1.920885	1.9289397	0.0045697
2023-12-23 06:25:00	1.92496	1.921627	1.9295297	0.0045697
2023-12-23 06:30:00	1.92497	1.922314	1.9295397	0.0045697
2023-12-23 06:35:00	1.92613	1.923118	1.9306997	0.0045697
2023-12-23 06:40:00	1.92729	1.923867	1.9318597	0.0045697
2023-12-23 06:45:00	1.92786	1.924559	1.9324297	0.0045697
2023-12-23 06:50:00	1.92901	1.925367	1.9335797	0.0045697
2023-12-23 06:55:00	1.92957	1.92606	1.9341397	0.0045697
2023-12-23 07:00:00	1.9307	1.926865	1.9352697	0.0045697
2023-12-23 07:05:00	1.93069	1.927555	1.9352597	0.0045697
2023-12-23 07:10:00	1.93125	1.928243	1.9358197	0.0045697
2023-12-23 07:15:00	1.93181	1.928928	1.9363797	0.0045697
2023-12-23 07:20:00	1.93238	1.929669	1.9369497	0.0045697
2023-12-23 07:25:00	1.93294	1.93035	1.9375097	0.0045697
2023-12-23 07:30:00	1.93352	1.930973	1.9380897	0.0045697
2023-12-23 07:35:00	1.93409	1.931596	1.9386597	0.0045697
2023-12-23 07:40:00	1.93409	1.932104	1.9386597	0.0045697
2023-12-23 07:45:00	1.93525	1.932672	1.9398197	0.0045697
2023-12-23 07:50:00	1.93584	1.933186	1.9404097	0.0045697
2023-12-23 07:55:00	1.93642	1.933759	1.9409897	0.0045697
2023-12-23 08:00:00	1.93642	1.934276	1.9409897	0.0045697
2023-12-23 08:05:00	1.93755	1.93485	1.9421197	0.0045697
2023-12-23 08:10:00	1.93754	1.935366	1.9421097	0.0045697
2023-12-23 08:15:00	1.93811	1.935883	1.9426797	0.0045697
2023-12-23 08:20:00	1.93811	1.936342	1.9426797	0.0045697
2023-12-23 08:25:00	1.93868	1.936801	1.9432497	0.0045697
2023-12-23 08:30:00	1.93927	1.937319	1.9438397	0.0045697
2023-12-23 08:35:00	1.93985	1.937779	1.9444197	0.0045697
2023-12-23 08:40:00	1.93987	1.938182	1.9444397	0.0045697
2023-12-23 08:45:00	1.94102	1.938642	1.9455897	0.0045697
2023-12-23 08:50:00	1.9416	1.93916	1.9461697	0.0045697
2023-12-23 08:55:00	1.94103	1.939508	1.9455997	0.0045697
2023-12-23 09:00:00	1.9416	1.939914	1.9461697	0.0045697
2023-12-23 09:05:00	1.94217	1.94032	1.9467397	0.0045697
2023-12-23 09:10:00	1.94329	1.940838	1.9478597	0.0045697
2023-12-23 09:15:00	1.94328	1.941298	1.9478497	0.0045697
2023-12-23 09:20:00	1.94326	1.941697	1.9478297	0.0045697
2023-12-23 09:25:00	1.94382	1.942094	1.9483897	0.0045697
2023-12-23 09:30:00	1.94438	1.942545	1.9489497	0.0045697
2023-12-23 09:35:00	1.94438	1.942881	1.9489497	0.0045697
2023-12-23 09:40:00	1.94495	1.943216	1.9495197	0.0045697
2023-12-23 09:45:00	1.94551	1.943664	1.9500797	0.0045697
2023-12-23 09:50:00	1.94608	1.944112	1.9506497	0.0045697
2023-12-23 09:55:00	1.94665	1.94456	1.9512197	0.0045697
2023-12-23 10:00:00	1.94665	1.944896	1.9512197	0.0045697
2023-12-23 10:05:00	1.94666	1.945234	1.9512297	0.0045697
2023-12-23 10:10:00	1.94724	1.945632	1.9518097	0.0045697
2023-12-23 10:15:00	1.94724	1.945974	1.9518097	0.0045697
2023-12-23 10:20:00	1.9484	1.946376	1.9529697	0.0045697
2023-12-23 10:25:00	1.94784	1.946722	1.9524097	0.0045697
2023-12-23 10:30:00	1.94899	1.947126	1.9535597	0.0045697
2023-12-23 10:35:00	1.94956	1.947531	1.9541297	0.0045697
2023-12-23 10:40:00	1.94955	1.947878	1.9541197	0.0045697
2023-12-23 10:45:00	1.95011	1.948224	1.9546797	0.0045697
2023-12-23 10:50:00	1.9501	1.948569	1.9546697	0.0045697
2023-12-23 10:55:00	1.95007	1.94891	1.9546397	0.0045697
2023-12-23 11:00:00	1.95064	1.94925	1.9552097	0.0045697
2023-12-23 11:05:00	1.95062	1.949588	1.9551897	0.0045697
2023-12-23 11:10:00	1.95062	1.94981	1.9551897	0.0045697
2023-12-23 11:15:00	1.95176	1.950202	1.9563297	0.0045697
2023-12-23 11:20:00	1.9512	1.950423	1.9557697	0.0045697
2023-12-23 11:25:00	1.95234	1.950701	1.9569097	0.0045697
2023-12-23 11:30:00	1.95291	1.951037	1.9574797	0.0045697
2023-12-23 11:35:00	1.95292	1.951318	1.9574897	0.0045697
2023-12-23 11:40:00	1.95235	1.951543	1.9569197	0.0045697
2023-12-23 11:45:00	1.95349	1.951885	1.9580597	0.0045697
2023-12-23 11:50:00	1.95406	1.952227	1.9586297	0.0045697
2023-12-23 11:55:00	1.95463	1.952628	1.9591997	0.0045697
2023-12-23 12:00:00	1.95462	1.953028	1.9591897	0.0045697
2023-12-23 12:05:00	1.9552	1.953372	1.9597697	0.0045697
2023-12-23 12:10:00	1.9552	1.953772	1.9597697	0.0045697
2023-12-23 12:15:00	1.95578	1.954116	1.9603497	0.0045697
2023-12-23 12:20:00	1.95579	1.954404	1.9603597	0.0045697
2023-12-23 12:25:00	1.95579	1.954691	1.9603597	0.0045697
2023-12-23 12:30:00	1.95693	1.955149	1.9614997	0.0045697
2023-12-23 12:35:00	1.95693	1.955493	1.9614997	0.0045697
2023-12-23 12:40:00	1.95693	1.95578	1.9614997	0.0045697
2023-12-23 12:45:00	1.95692	1.956009	1.9614897	0.0045697
2023-12-23 12:50:00	1.95748	1.956295	1.9620497	0.0045697
2023-12-23 12:55:00	1.95748	1.956523	1.9620497	0.0045697
2023-12-23 13:00:00	1.95749	1.956752	1.9620597	0.0045697
2023-12-23 13:05:00	1.95692	1.956866	1.9614897	0.0045697
2023-12-23 13:10:00	1.95806	1.957093	1.9626297	0.0045697
2023-12-23 13:15:00	1.95864	1.957378	1.9632097	0.0045697
2023-12-23 13:20:00	1.95807	1.957492	1.9626397	0.0045697
2023-12-23 13:25:00	1.95922	1.957721	1.9637897	0.0045697
2023-12-23 13:30:00	1.95921	1.957949	1.9637797	0.0045697
2023-12-23 13:35:00	1.95978	1.958235	1.9643497	0.0045697
2023-12-23 13:40:00	1.95978	1.958465	1.9643497	0.0045697
2023-12-23 13:45:00	1.95979	1.958696	1.9643597	0.0045697
2023-12-23 13:50:00	1.9598	1.958927	1.9643697	0.0045697
2023-12-23 13:55:00	1.95981	1.959216	1.9643797	0.0045697
2023-12-23 14:00:00	1.95982	1.959392	1.9643897	0.0045697
2023-12-23 14:05:00	1.95983	1.959511	1.9643997	0.0045697
2023-12-23 14:10:00	1.96041	1.959745	1.9649797	0.0045697
2023-12-23 14:15:00	1.96098	1.959921	1.9655497	0.0045697
2023-12-23 14:20:00	1.96097	1.960097	1.9655397	0.0045697
2023-12-23 14:25:00	1.96153	1.960272	1.9660997	0.0045697
2023-12-23 14:30:00	1.96096	1.96039	1.9655297	0.0045697
2023-12-23 14:35:00	1.96152	1.960563	1.9660897	0.0045697
2023-12-23 14:40:00	1.96151	1.960734	1.9660797	0.0045697
2023-12-23 14:45:00	1.9615	1.960903	1.9660697	0.0045697
2023-12-23 14:50:00	1.96093	1.961014	1.9654997	0.0045697
2023-12-23 14:55:00	1.96206	1.961237	1.9666297	0.0045697
2023-12-23 15:00:00	1.96149	1.961345	1.9660597	0.0045697
2023-12-23 15:05:00	1.96149	1.961396	1.9660597	0.0045697
2023-12-23 15:10:00	1.96149	1.961448	1.9660597	0.0045697
2023-12-23 15:15:00	1.96206	1.961501	1.9666297	0.0045697
2023-12-23 15:20:00	1.96149	1.961554	1.9660597	0.0045697
2023-12-23 15:25:00	1.96206	1.961608	1.9666297	0.0045697
2023-12-23 15:30:00	1.96148	1.961605	1.9660497	0.0045697
2023-12-23 15:35:00	1.96263	1.961718	1.9671997	0.0045697
2023-12-23 15:40:00	1.96149	1.961774	1.9660597	0.0045697
2023-12-23 15:45:00	1.96264	1.961832	1.9672097	0.0045697
2023-12-23 15:50:00	1.96266	1.961949	1.9672297	0.0045697
2023-12-23 15:55:00	1.96266	1.962066	1.9672297	0.0045697
2023-12-23 16:00:00	1.96266	1.962183	1.9672297	0.0045697
2023-12-23 16:05:00	1.96322	1.962299	1.9677897	0.0045697
2023-12-23 16:10:00	1.96322	1.962472	1.9677897	0.0045697
2023-12-23 16:15:00	1.96377	1.962643	1.9683397	0.0045697
2023-12-23 16:20:00	1.96376	1.962871	1.9683297	0.0045697
2023-12-23 16:25:00	1.96375	1.962983	1.9683197	0.0045697
2023-12-23 16:30:00	1.96374	1.963208	1.9683097	0.0045697
2023-12-23 16:35:00	1.96374	1.963318	1.9683097	0.0045697
2023-12-23 16:40:00	1.96375	1.963427	1.9683197	0.0045697
2023-12-23 16:45:00	1.96433	1.963594	1.9688997	0.0045697
2023-12-23 16:50:00	1.96434	1.963762	1.9689097	0.0045697
2023-12-23 16:55:00	1.96435	1.963875	1.9689197	0.0045697
2023-12-23 17:00:00	1.96493	1.964046	1.9694997	0.0045697
2023-12-23 17:05:00	1.96495	1.964164	1.9695197	0.0045697
2023-12-23 17:10:00	1.96497	1.964285	1.9695397	0.0045697
2023-12-23 17:15:00	1.96498	1.964408	1.9695497	0.0045697
2023-12-23 17:20:00	1.96499	1.964533	1.9695597	0.0045697
2023-12-23 17:25:00	1.96499	1.964658	1.9695597	0.0045697
2023-12-23 17:30:00	1.96613	1.964896	1.9706997	0.0045697
2023-12-23 17:35:00	1.96613	1.965076	1.9706997	0.0045697
2023-12-23 17:40:00	1.96612	1.965254	1.9706897	0.0045697
2023-12-23 17:45:00	1.96611	1.96543	1.9706797	0.0045697
2023-12-23 17:50:00	1.9661	1.965547	1.9706697	0.0045697
2023-12-23 17:55:00	1.96609	1.965661	1.9706597	0.0045697
2023-12-23 18:00:00	1.96665	1.965829	1.9712197	0.0045697
2023-12-23 18:05:00	1.96666	1.965997	1.9712297	0.0045697
2023-12-23 18:10:00	1.96667	1.966165	1.9712397	0.0045697
2023-12-23 18:15:00	1.96782	1.966448	1.9723897	0.0045697
2023-12-23 18:20:00	1.96726	1.966561	1.9718297	0.0045697
2023-12-23 18:25:00	1.96842	1.96679	1.9729897	0.0045697
2023-12-23 18:30:00	1.96787	1.966965	1.9724397	0.0045697
2023-12-23 18:35:00	1.96845	1.967199	1.9730197	0.0045697
2023-12-23 18:40:00	1.96847	1.967436	1.9730397	0.0045697
2023-12-23 18:45:00	1.96848	1.967675	1.9730497	0.0045697
2023-12-23 18:50:00	1.96848	1.967858	1.9730497	0.0045697
2023-12-23 18:55:00	1.96848	1.96804	1.9730497	0.0045697
2023-12-23 19:00:00	1.96848	1.968221	1.9730497	0.0045697
2023-12-23 19:05:00	1.96846	1.968285	1.9730297	0.0045697
2023-12-23 19:10:00	1.96959	1.968518	1.9741597	0.0045697
2023-12-23 19:15:00	1.96958	1.968634	1.9741497	0.0045697
2023-12-23 19:20:00	1.96899	1.968746	1.9735597	0.0045697
2023-12-23 19:25:00	1.96955	1.968856	1.9741197	0.0045697
2023-12-23 19:30:00	1.96954	1.968963	1.9741097	0.0045697
2023-12-23 19:35:00	1.96954	1.969069	1.9741097	0.0045697
2023-12-23 19:40:00	1.97012	1.969233	1.9746897	0.0045697
2023-12-23 19:45:00	1.97012	1.969397	1.9746897	0.0045697
2023-12-23 19:50:00	1.96954	1.969503	1.9741097	0.0045697
2023-12-23 19:55:00	1.96953	1.96961	1.9740997	0.0045697
2023-12-23 20:00:00	1.97068	1.969719	1.9752497	0.0045697
2023-12-23 20:05:00	1.97068	1.969829	1.9752497	0.0045697
2023-12-23 20:10:00	1.97068	1.969998	1.9752497	0.0045697
2023-12-23 20:15:00	1.97068	1.970111	1.9752497	0.0045697
2023-12-23 20:20:00	1.97069	1.970226	1.9752597	0.0045697
2023-12-23 20:25:00	1.97126	1.970398	1.9758297	0.0045697
2023-12-23 20:30:00	1.97182	1.970568	1.9763897	0.0045697
2023-12-23 20:35:00	1.97124	1.97068	1.9758097	0.0045697
2023-12-23 20:40:00	1.9718	1.970906	1.9763697	0.0045697
2023-12-23 20:45:00	1.97236	1.971189	1.9769297	0.0045697
2023-12-23 20:50:00	1.97179	1.9713	1.9763597	0.0045697
2023-12-23 20:55:00	1.97179	1.971411	1.9763597	0.0045697
2023-12-23 21:00:00	1.97236	1.971579	1.9769297	0.0045697
2023-12-23 21:05:00	1.97237	1.971748	1.9769397	0.0045697
2023-12-23 21:10:00	1.97294	1.971973	1.9775097	0.0045697
2023-12-23 21:15:00	1.97294	1.972141	1.9775097	0.0045697
2023-12-23 21:20:00	1.97295	1.972254	1.9775197	0.0045697
2023-12-23 21:25:00	1.97352	1.972482	1.9780897	0.0045697
2023-12-23 21:30:00	1.97295	1.972597	1.9775197	0.0045697
2023-12-23 21:35:00	1.97295	1.972656	1.9775197	0.0045697
2023-12-23 21:40:00	1.97295	1.972772	1.9775197	0.0045697
2023-12-23 21:45:00	1.97352	1.972945	1.9780897	0.0045697
2023-12-23 21:50:00	1.97351	1.97306	1.9780797	0.0045697
2023-12-23 21:55:00	1.97351	1.973174	1.9780797	0.0045697
2023-12-23 22:00:00	1.97408	1.973288	1.9786497	0.0045697
2023-12-23 22:05:00	1.97408	1.973402	1.9786497	0.0045697
2023-12-23 22:10:00	1.97408	1.973515	1.9786497	0.0045697
2023-12-23 22:15:00	1.97407	1.97357	1.9786397	0.0045697
2023-12-23 22:20:00	1.97464	1.973739	1.9792097	0.0045697
2023-12-23 22:25:00	1.97521	1.973965	1.9797797	0.0045697
2023-12-23 22:30:00	1.97521	1.974191	1.9797797	0.0045697
2023-12-23 22:35:00	1.97522	1.974361	1.9797897	0.0045697
2023-12-23 22:40:00	1.97523	1.974533	1.9797997	0.0045697
2023-12-23 22:45:00	1.97524	1.974706	1.9798097	0.0045697
2023-12-23 22:50:00	1.97524	1.974822	1.9798097	0.0045697
2023-12-23 22:55:00	1.97582	1.974996	1.9803897	0.0045697
2023-12-23 23:00:00	1.97639	1.975227	1.9809597	0.0045697
2023-12-23 23:05:00	1.97639	1.975459	1.9809597	0.0045697
2023-12-23 23:10:00	1.97581	1.975576	1.9803797	0.0045697
2023-12-23 23:15:00	1.97581	1.975636	1.9803797	0.0045697
2023-12-23 23:20:00	1.97637	1.975752	1.9809397	0.0045697
2023-12-23 23:25:00	1.97581	1.975811	1.9803797	0.0045697
2023-12-23 23:30:00	1.97637	1.975925	1.9809397	0.0045697
2023-12-23 23:35:00	1.97638	1.976039	1.9809497	0.0045697
2023-12-23 23:40:00	1.97639	1.976154	1.9809597	0.0045697
2023-12-23 23:45:00	1.97697	1.976269	1.9815397	0.0045697
2023-12-23 23:50:00	1.9764	1.97627	1.9809697	0.0045697
2023-12-23 23:55:00	1.97641	1.976272	1.9809797	0.0045697
2023-12-24 00:00:00	1.97698	1.976389	1.9815497	0.0045697
2023-12-24 00:05:00	1.97698	1.976506	1.9815497	0.0045697
2023-12-24 00:10:00	1.97698	1.976567	1.9815497	0.0045697
2023-12-24 00:15:00	1.97641	1.976627	1.9809797	0.0045697
2023-12-24 00:20:00	1.97698	1.976688	1.9815497	0.0045697
2023-12-24 00:25:00	1.97754	1.976804	1.9821097	0.0045697
2023-12-24 00:30:00	1.9781	1.976975	1.9826697	0.0045697
2023-12-24 00:35:00	1.97808	1.977086	1.9826497	0.0045697
2023-12-24 00:40:00	1.9775	1.977196	1.9820697	0.0045697
2023-12-24 00:45:00	1.97807	1.977362	1.9826397	0.0045697
2023-12-24 00:50:00	1.97807	1.977471	1.9826397	0.0045697
2023-12-24 00:55:00	1.97807	1.97758	1.9826397	0.0045697
2023-12-24 01:00:00	1.97808	1.97769	1.9826497	0.0045697
2023-12-24 01:05:00	1.97752	1.977801	1.9820897	0.0045697
2023-12-24 01:10:00	1.97811	1.977914	1.9826797	0.0045697
2023-12-24 01:15:00	1.97755	1.977915	1.9821197	0.0045697
2023-12-24 01:20:00	1.9787	1.977975	1.9832697	0.0045697
2023-12-24 01:25:00	1.97871	1.978038	1.9832797	0.0045697
2023-12-24 01:30:00	1.97815	1.978103	1.9827197	0.0045697
2023-12-24 01:35:00	1.97873	1.978169	1.9832997	0.0045697
2023-12-24 01:40:00	1.97874	1.978236	1.9833097	0.0045697
2023-12-24 01:45:00	1.97933	1.978362	1.9838997	0.0045697
2023-12-24 01:50:00	1.97934	1.978488	1.9839097	0.0045697
2023-12-24 01:55:00	1.97993	1.978729	1.9844997	0.0045697
2023-12-24 02:00:00	1.97936	1.978854	1.9839297	0.0045697
2023-12-24 02:05:00	1.97936	1.979035	1.9839297	0.0045697
2023-12-24 02:10:00	1.97992	1.979157	1.9844897	0.0045697
2023-12-24 02:15:00	1.9799	1.979276	1.9844697	0.0045697
2023-12-24 02:20:00	1.97989	1.97945	1.9844597	0.0045697
2023-12-24 02:25:00	1.97987	1.979564	1.9844397	0.0045697
2023-12-24 02:30:00	1.97986	1.979676	1.9844297	0.0045697
2023-12-24 02:35:00	1.97984	1.979727	1.9844097	0.0045697
2023-12-24 02:40:00	1.97983	1.979776	1.9843997	0.0045697
2023-12-24 02:45:00	1.97983	1.979766	1.9843997	0.0045697
2023-12-24 02:50:00	1.97984	1.979814	1.9844097	0.0045697
2023-12-24 02:55:00	1.97985	1.979863	1.9844197	0.0045697
2023-12-24 03:00:00	1.97985	1.979856	1.9844197	0.0045697
2023-12-24 03:05:00	1.97986	1.979852	1.9844297	0.0045697
2023-12-24 03:10:00	1.98043	1.979906	1.9849997	0.0045697
2023-12-24 03:15:00	1.98043	1.979962	1.9849997	0.0045697
2023-12-24 03:20:00	1.98043	1.980019	1.9849997	0.0045697
2023-12-24 03:25:00	1.981	1.980135	1.9855697	0.0045697
2023-12-24 03:30:00	1.98042	1.980194	1.9849897	0.0045697
2023-12-24 03:35:00	1.98099	1.98031	1.9855597	0.0045697
2023-12-24 03:40:00	1.98099	1.980425	1.9855597	0.0045697
2023-12-24 03:45:00	1.98099	1.980539	1.9855597	0.0045697
2023-12-24 03:50:00	1.98156	1.98071	1.9861297	0.0045697
2023-12-24 03:55:00	1.98156	1.98088	1.9861297	0.0045697
2023-12-24 04:00:00	1.98099	1.980936	1.9855597	0.0045697
2023-12-24 04:05:00	1.98157	1.98105	1.9861397	0.0045697
2023-12-24 04:10:00	1.98214	1.981221	1.9867097	0.0045697
2023-12-24 04:15:00	1.98156	1.981277	1.9861297	0.0045697
2023-12-24 04:20:00	1.98213	1.981448	1.9866997	0.0045697
2023-12-24 04:25:00	1.98214	1.981563	1.9867097	0.0045697
2023-12-24 04:30:00	1.98214	1.981678	1.9867097	0.0045697
2023-12-24 04:35:00	1.98271	1.98185	1.9872797	0.0045697
2023-12-24 04:40:00	1.98213	1.981907	1.9866997	0.0045697
2023-12-24 04:45:00	1.98213	1.981964	1.9866997	0.0045697
2023-12-24 04:50:00	1.98214	1.982079	1.9867097	0.0045697
2023-12-24 04:55:00	1.98271	1.982193	1.9872797	0.0045697
2023-12-24 05:00:00	1.98272	1.982251	1.9872897	0.0045697
2023-12-24 05:05:00	1.98272	1.982367	1.9872897	0.0045697
2023-12-24 05:10:00	1.98272	1.982426	1.9872897	0.0045697
2023-12-24 05:15:00	1.98272	1.982484	1.9872897	0.0045697
2023-12-24 05:20:00	1.98271	1.982541	1.9872797	0.0045697
2023-12-24 05:25:00	1.98328	1.982598	1.9878497	0.0045697
2023-12-24 05:30:00	1.98385	1.98277	1.9884197	0.0045697
2023-12-24 05:35:00	1.98386	1.982943	1.9884297	0.0045697
2023-12-24 05:40:00	1.98443	1.983172	1.9889997	0.0045697
2023-12-24 05:45:00	1.98386	1.983287	1.9884297	0.0045697
2023-12-24 05:50:00	1.98386	1.983401	1.9884297	0.0045697
2023-12-24 05:55:00	1.98442	1.983571	1.9889897	0.0045697
2023-12-24 06:00:00	1.98441	1.98374	1.9889797	0.0045697
2023-12-24 06:05:00	1.98497	1.983965	1.9895397	0.0045697
2023-12-24 06:10:00	1.98438	1.984132	1.9889497	0.0045697
2023-12-24 06:15:00	1.98437	1.984241	1.9889397	0.0045697
2023-12-24 06:20:00	1.98493	1.984349	1.9894997	0.0045697
2023-12-24 06:25:00	1.98435	1.984398	1.9889197	0.0045697
2023-12-24 06:30:00	1.98491	1.984446	1.9894797	0.0045697
2023-12-24 06:35:00	1.98547	1.984607	1.9900397	0.0045697
2023-12-24 06:40:00	1.98432	1.984653	1.9888897	0.0045697
2023-12-24 06:45:00	1.98547	1.984758	1.9900397	0.0045697
2023-12-24 06:50:00	1.98546	1.984863	1.9900297	0.0045697
2023-12-24 06:55:00	1.98488	1.984854	1.9894497	0.0045697
2023-12-24 07:00:00	1.98545	1.984961	1.9900197	0.0045697
2023-12-24 07:05:00	1.98546	1.98507	1.9900297	0.0045697
2023-12-24 07:10:00	1.98546	1.985123	1.9900297	0.0045697
2023-12-24 07:15:00	1.98661	1.985349	1.9911797	0.0045697
2023-12-24 07:20:00	1.98603	1.985461	1.9905997	0.0045697
2023-12-24 07:25:00	1.98603	1.985517	1.9905997	0.0045697
2023-12-24 07:30:00	1.98602	1.985687	1.9905897	0.0045697
2023-12-24 07:35:00	1.98658	1.985798	1.9911497	0.0045697
2023-12-24 07:40:00	1.98658	1.98591	1.9911497	0.0045697
2023-12-24 07:45:00	1.986	1.986022	1.9905697	0.0045697
2023-12-24 07:50:00	1.98657	1.986134	1.9911397	0.0045697
2023-12-24 07:55:00	1.98658	1.986246	1.9911497	0.0045697
2023-12-24 08:00:00	1.98658	1.986358	1.9911497	0.0045697
2023-12-24 08:05:00	1.98659	1.986356	1.9911597	0.0045697
2023-12-24 08:10:00	1.9866	1.986413	1.9911697	0.0045697
2023-12-24 08:15:00	1.98661	1.986471	1.9911797	0.0045697
2023-12-24 08:20:00	1.98719	1.986588	1.9917597	0.0045697
2023-12-24 08:25:00	1.98662	1.986592	1.9911897	0.0045697
2023-12-24 08:30:00	1.98719	1.986653	1.9917597	0.0045697
2023-12-24 08:35:00	1.98662	1.986715	1.9911897	0.0045697
2023-12-24 08:40:00	1.98719	1.986777	1.9917597	0.0045697
2023-12-24 08:45:00	1.98662	1.986781	1.9911897	0.0045697
2023-12-24 08:50:00	1.98776	1.986899	1.9923297	0.0045697
2023-12-24 08:55:00	1.98833	1.987073	1.9928997	0.0045697
2023-12-24 09:00:00	1.98832	1.987245	1.9928897	0.0045697
2023-12-24 09:05:00	1.98775	1.987359	1.9923197	0.0045697
2023-12-24 09:10:00	1.98889	1.987529	1.9934597	0.0045697
2023-12-24 09:15:00	1.98833	1.9877	1.9928997	0.0045697
2023-12-24 09:20:00	1.9889	1.987871	1.9934697	0.0045697
2023-12-24 09:25:00	1.98834	1.988043	1.9929097	0.0045697
2023-12-24 09:30:00	1.98892	1.988216	1.9934897	0.0045697
2023-12-24 09:35:00	1.98836	1.98839	1.9929297	0.0045697
2023-12-24 09:40:00	1.98894	1.988508	1.9935097	0.0045697
2023-12-24 09:45:00	1.98894	1.988569	1.9935097	0.0045697
2023-12-24 09:50:00	1.98895	1.988632	1.9935197	0.0045697
2023-12-24 09:55:00	1.98896	1.988753	1.9935297	0.0045697
2023-12-24 10:00:00	1.98896	1.98876	1.9935297	0.0045697
2023-12-24 10:05:00	1.98897	1.988824	1.9935397	0.0045697
2023-12-24 10:10:00	1.98898	1.988832	1.9935497	0.0045697
2023-12-24 10:15:00	1.98898	1.988896	1.9935497	0.0045697
2023-12-24 10:20:00	1.98898	1.988902	1.9935497	0.0045697
2023-12-24 10:25:00	1.98954	1.98902	1.9941097	0.0045697
2023-12-24 10:30:00	1.98896	1.989022	1.9935297	0.0045697
2023-12-24 10:35:00	1.98953	1.989081	1.9940997	0.0045697
2023-12-24 10:40:00	1.98896	1.989082	1.9935297	0.0045697
2023-12-24 10:45:00	1.98953	1.989139	1.9940997	0.0045697
2023-12-24 10:50:00	1.98954	1.989197	1.9941097	0.0045697
2023-12-24 10:55:00	1.99126	1.989426	1.9958297	0.0045697
2023-12-24 11:00:00	1.99069	1.989597	1.9952597	0.0045697
2023-12-24 11:05:00	1.99012	1.989711	1.9946897	0.0045697
2023-12-24 11:10:00	1.99012	1.989825	1.9946897	0.0045697
2023-12-24 11:15:00	1.99126	1.989997	1.9958297	0.0045697
2023-12-24 11:20:00	1.99069	1.99017	1.9952597	0.0045697
2023-12-24 11:25:00	1.99125	1.990342	1.9958197	0.0045697
2023-12-24 11:30:00	1.99124	1.99057	1.9958097	0.0045697
2023-12-24 11:35:00	1.99066	1.990683	1.9952297	0.0045697
2023-12-24 11:40:00	1.99066	1.990795	1.9952297	0.0045697
2023-12-24 11:45:00	1.99122	1.990791	1.9957897	0.0045697
2023-12-24 11:50:00	1.99121	1.990843	1.9957797	0.0045697
2023-12-24 11:55:00	1.9912	1.990951	1.9957697	0.0045697
2023-12-24 12:00:00	1.9912	1.991059	1.9957697	0.0045697
2023-12-24 12:05:00	1.99121	1.991054	1.9957797	0.0045697
2023-12-24 12:10:00	1.99178	1.991163	1.9963497	0.0045697
2023-12-24 12:15:00	1.99179	1.991217	1.9963597	0.0045697
2023-12-24 12:20:00	1.99179	1.991272	1.9963597	0.0045697
2023-12-24 12:25:00	1.99236	1.991442	1.9969297	0.0045697
2023-12-24 12:30:00	1.99179	1.991555	1.9963597	0.0045697
2023-12-24 12:35:00	1.99179	1.991612	1.9963597	0.0045697
2023-12-24 12:40:00	1.99179	1.99167	1.9963597	0.0045697
2023-12-24 12:45:00	1.99236	1.991786	1.9969297	0.0045697
2023-12-24 12:50:00	1.99236	1.991902	1.9969297	0.0045697
2023-12-24 12:55:00	1.99236	1.992017	1.9969297	0.0045697
2023-12-24 13:00:00	1.99293	1.992132	1.9974997	0.0045697
2023-12-24 13:05:00	1.99179	1.992132	1.9963597	0.0045697
2023-12-24 13:10:00	1.99236	1.992189	1.9969297	0.0045697
2023-12-24 13:15:00	1.99294	1.992247	1.9975097	0.0045697
2023-12-24 13:20:00	1.99294	1.992362	1.9975097	0.0045697
2023-12-24 13:25:00	1.99295	1.992478	1.9975197	0.0045697
2023-12-24 13:30:00	1.99295	1.992594	1.9975197	0.0045697
2023-12-24 13:35:00	1.99295	1.992653	1.9975197	0.0045697
2023-12-24 13:40:00	1.99294	1.992711	1.9975097	0.0045697
2023-12-24 13:45:00	1.99236	1.992711	1.9969297	0.0045697
2023-12-24 13:50:00	1.9935	1.992768	1.9980697	0.0045697
2023-12-24 13:55:00	1.99349	1.992938	1.9980597	0.0045697
2023-12-24 14:00:00	1.99405	1.993107	1.9986197	0.0045697
2023-12-24 14:05:00	1.99348	1.993161	1.9980497	0.0045697
2023-12-24 14:10:00	1.99291	1.993158	1.9974797	0.0045697
2023-12-24 14:15:00	1.99349	1.993212	1.9980597	0.0045697
2023-12-24 14:20:00	1.99407	1.993324	1.9986397	0.0045697
2023-12-24 14:25:00	1.99407	1.993436	1.9986397	0.0045697
2023-12-24 14:30:00	1.99408	1.99355	1.9986497	0.0045697
2023-12-24 14:35:00	1.99407	1.993721	1.9986397	0.0045697
2023-12-24 14:40:00	1.9935	1.993721	1.9980697	0.0045697
2023-12-24 14:45:00	1.9935	1.993722	1.9980697	0.0045697
2023-12-24 14:50:00	1.99408	1.993725	1.9986497	0.0045697
2023-12-24 14:55:00	1.99351	1.993728	1.9980797	0.0045697
2023-12-24 15:00:00	1.99466	1.993903	1.9992297	0.0045697
2023-12-24 15:05:00	1.99524	1.994078	1.9998097	0.0045697
2023-12-24 15:10:00	1.99523	1.994194	1.9997997	0.0045697
2023-12-24 15:15:00	1.99466	1.994253	1.9992297	0.0045697
2023-12-24 15:20:00	1.99466	1.994311	1.9992297	0.0045697
2023-12-24 15:25:00	1.99524	1.994428	1.9998097	0.0045697
2023-12-24 15:30:00	1.99524	1.994602	1.9998097	0.0045697
2023-12-24 15:35:00	1.99582	1.994834	2.0003897	0.0045697
2023-12-24 15:40:00	1.99469	1.994895	1.9992597	0.0045697
2023-12-24 15:45:00	1.99585	1.995129	2.0004197	0.0045697
2023-12-24 15:50:00	1.99585	1.995248	2.0004197	0.0045697
2023-12-24 15:55:00	1.99585	1.995309	2.0004197	0.0045697
2023-12-24 16:00:00	1.99528	1.995314	1.9998497	0.0045697
2023-12-24 16:05:00	1.99585	1.995433	2.0004197	0.0045697
2023-12-24 16:10:00	1.99585	1.995552	2.0004197	0.0045697
2023-12-24 16:15:00	1.99584	1.995612	2.0004097	0.0045697
2023-12-24 16:20:00	1.99584	1.995672	2.0004097	0.0045697
2023-12-24 16:25:00	1.99583	1.995673	2.0003997	0.0045697
2023-12-24 16:30:00	1.9964	1.995844	2.0009697	0.0045697
2023-12-24 16:35:00	1.99582	1.995841	2.0003897	0.0045697
2023-12-24 16:40:00	1.99582	1.995838	2.0003897	0.0045697
2023-12-24 16:45:00	1.99639	1.995892	2.0009597	0.0045697
2023-12-24 16:50:00	1.99582	1.995946	2.0003897	0.0045697
2023-12-24 16:55:00	1.99583	1.995944	2.0003997	0.0045697
2023-12-24 17:00:00	1.9964	1.995999	2.0009697	0.0045697
2023-12-24 17:05:00	1.99697	1.996112	2.0015397	0.0045697
2023-12-24 17:10:00	1.9964	1.996168	2.0009697	0.0045697
2023-12-24 17:15:00	1.99696	1.996281	2.0015297	0.0045697
2023-12-24 17:20:00	1.99695	1.996336	2.0015197	0.0045697
2023-12-24 17:25:00	1.99751	1.996505	2.0020797	0.0045697
2023-12-24 17:30:00	1.99693	1.996616	2.0014997	0.0045697
2023-12-24 17:35:00	1.99748	1.996725	2.0020497	0.0045697
2023-12-24 17:40:00	1.99747	1.99689	2.0020397	0.0045697
2023-12-24 17:45:00	1.99688	1.996995	2.0014497	0.0045697
2023-12-24 17:50:00	1.99745	1.9971	2.0020197	0.0045697
2023-12-24 17:55:00	1.99802	1.997205	2.0025897	0.0045697
2023-12-24 18:00:00	1.99802	1.997367	2.0025897	0.0045697
2023-12-24 18:05:00	1.99802	1.997473	2.0025897	0.0045697
2023-12-24 18:10:00	1.99744	1.997522	2.0020097	0.0045697
2023-12-24 18:15:00	1.99858	1.997629	2.0031497	0.0045697
2023-12-24 18:20:00	1.99802	1.997738	2.0025897	0.0045697
2023-12-24 18:25:00	1.99745	1.997735	2.0020197	0.0045697
2023-12-24 18:30:00	1.99804	1.997792	2.0026097	0.0045697
2023-12-24 18:35:00	1.99805	1.997909	2.0026197	0.0045697
2023-12-24 18:40:00	1.99748	1.997912	2.0020497	0.0045697
2023-12-24 18:45:00	1.99863	1.997973	2.0031997	0.0045697
2023-12-24 18:50:00	1.99862	1.998033	2.0031897	0.0045697
2023-12-24 18:55:00	1.99862	1.998093	2.0031897	0.0045697
2023-12-24 19:00:00	1.9992	1.998269	2.0037697	0.0045697
2023-12-24 19:05:00	1.99807	1.998218	2.0026397	0.0045697
2023-12-24 19:10:00	1.99865	1.998281	2.0032197	0.0045697
2023-12-24 19:15:00	1.99809	1.998345	2.0026597	0.0045697
2023-12-24 19:20:00	1.9981	1.998351	2.0026697	0.0045697
2023-12-24 19:25:00	1.9981	1.998356	2.0026697	0.0045697
2023-12-24 19:30:00	1.99867	1.998475	2.0032397	0.0045697
2023-12-24 19:35:00	1.9981	1.998422	2.0026697	0.0045697
2023-12-24 19:40:00	1.9981	1.99837	2.0026697	0.0045697
2023-12-24 19:45:00	1.9981	1.998318	2.0026697	0.0045697
2023-12-24 19:50:00	1.99924	1.998322	2.0038097	0.0045697
2023-12-24 19:55:00	1.99924	1.998439	2.0038097	0.0045697
2023-12-24 20:00:00	1.99867	1.998441	2.0032397	0.0045697
2023-12-24 20:05:00	1.99925	1.998557	2.0038197	0.0045697
2023-12-24 20:10:00	1.99925	1.998672	2.0038197	0.0045697
2023-12-24 20:15:00	1.99984	1.998846	2.0044097	0.0045697
2023-12-24 20:20:00	1.99984	1.998963	2.0044097	0.0045697
2023-12-24 20:25:00	1.99928	1.999081	2.0038497	0.0045697
2023-12-24 20:30:00	1.99928	1.999199	2.0038497	0.0045697
2023-12-24 20:35:00	1.99985	1.999374	2.0044197	0.0045697
2023-12-24 20:40:00	1.99984	1.999434	2.0044097	0.0045697
2023-12-24 20:45:00	1.99984	1.999494	2.0044097	0.0045697
2023-12-24 20:50:00	1.99928	1.999555	2.0038497	0.0045697
2023-12-24 20:55:00	1.99928	1.999558	2.0038497	0.0045697
2023-12-24 21:00:00	2.00041	1.999674	2.0049797	0.0045697
2023-12-24 21:05:00	2.00041	1.999731	2.0049797	0.0045697
2023-12-24 21:10:00	1.99984	1.999731	2.0044097	0.0045697
2023-12-24 21:15:00	2.00041	1.999844	2.0049797	0.0045697
2023-12-24 21:20:00	2.00041	1.999957	2.0049797	0.0045697
2023-12-24 21:25:00	2.00041	2.000013	2.0049797	0.0045697
2023-12-24 21:30:00	2.00097	2.000126	2.0055397	0.0045697
2023-12-24 21:35:00	2.00097	2.000239	2.0055397	0.0045697
2023-12-24 21:40:00	2.00097	2.000408	2.0055397	0.0045697
2023-12-24 21:45:00	2.00097	2.000577	2.0055397	0.0045697
2023-12-24 21:50:00	2.00097	2.000633	2.0055397	0.0045697
2023-12-24 21:55:00	2.00097	2.000689	2.0055397	0.0045697
2023-12-24 22:00:00	2.00097	2.000802	2.0055397	0.0045697
2023-12-24 22:05:00	2.00097	2.000858	2.0055397	0.0045697
2023-12-24 22:10:00	2.00097	2.000914	2.0055397	0.0045697
2023-12-24 22:15:00	2.00154	2.001027	2.0061097	0.0045697
2023-12-24 22:20:00	2.00154	2.001084	2.0061097	0.0045697
2023-12-24 22:25:00	2.00154	2.001141	2.0061097	0.0045697
2023-12-24 22:30:00	2.00154	2.001198	2.0061097	0.0045697
2023-12-24 22:35:00	2.00154	2.001255	2.0061097	0.0045697
2023-12-24 22:40:00	2.00154	2.001312	2.0061097	0.0045697
2023-12-24 22:45:00	2.00211	2.001426	2.0066797	0.0045697
2023-12-24 22:50:00	2.0021	2.001539	2.0066697	0.0045697
2023-12-24 22:55:00	2.00209	2.001651	2.0066597	0.0045697
2023-12-24 23:00:00	2.00265	2.001819	2.0072197	0.0045697
2023-12-24 23:05:00	2.00264	2.001929	2.0072097	0.0045697
2023-12-24 23:10:00	2.00206	2.001981	2.0066297	0.0045697
2023-12-24 23:15:00	2.00206	2.002033	2.0066297	0.0045697
2023-12-24 23:20:00	2.00206	2.002085	2.0066297	0.0045697
2023-12-24 23:25:00	2.00206	2.002137	2.0066297	0.0045697
2023-12-24 23:30:00	2.00264	2.002247	2.0072097	0.0045697
2023-12-24 23:35:00	2.00265	2.002301	2.0072197	0.0045697
2023-12-24 23:40:00	2.00266	2.002357	2.0072297	0.0045697
2023-12-24 23:45:00	2.00266	2.002414	2.0072297	0.0045697
2023-12-24 23:50:00	2.00267	2.002416	2.0072397	0.0045697
2023-12-24 23:55:00	2.00267	2.002419	2.0072397	0.0045697
2023-12-25 00:00:00	2.00267	2.00248	2.0072397	0.0045697
2023-12-25 00:05:00	2.00267	2.002541	2.0072397	0.0045697
2023-12-25 00:10:00	2.00267	2.002602	2.0072397	0.0045697
2023-12-25 00:15:00	2.00267	2.002663	2.0072397	0.0045697
2023-12-25 00:20:00	2.00266	2.002665	2.0072297	0.0045697
2023-12-25 00:25:00	2.00265	2.002665	2.0072197	0.0045697
2023-12-25 00:30:00	2.00321	2.00272	2.0077797	0.0045697
2023-12-25 00:35:00	2.00263	2.002717	2.0071997	0.0045697
2023-12-25 00:40:00	2.00321	2.002771	2.0077797	0.0045697
2023-12-25 00:45:00	2.00321	2.002825	2.0077797	0.0045697
2023-12-25 00:50:00	2.00322	2.00288	2.0077897	0.0045697
2023-12-25 00:55:00	2.00323	2.002936	2.0077997	0.0045697
2023-12-25 01:00:00	2.00324	2.002993	2.0078097	0.0045697
2023-12-25 01:05:00	2.00381	2.003107	2.0083797	0.0045697
2023-12-25 01:10:00	2.00382	2.003223	2.0083897	0.0045697
2023-12-25 01:15:00	2.00439	2.003397	2.0089597	0.0045697
2023-12-25 01:20:00	2.00497	2.003573	2.0095397	0.0045697
2023-12-25 01:25:00	2.00498	2.003808	2.0095497	0.0045697
2023-12-25 01:30:00	2.00498	2.003985	2.0095497	0.0045697
2023-12-25 01:35:00	2.00499	2.004163	2.0095597	0.0045697
2023-12-25 01:40:00	2.00499	2.00434	2.0095597	0.0045697
2023-12-25 01:45:00	2.00498	2.004515	2.0095497	0.0045697
2023-12-25 01:50:00	2.00498	2.004689	2.0095497	0.0045697
2023-12-25 01:55:00	2.00497	2.004805	2.0095397	0.0045697
2023-12-25 02:00:00	2.00495	2.004918	2.0095197	0.0045697
2023-12-25 02:05:00	2.00494	2.004973	2.0095097	0.0045697
2023-12-25 02:10:00	2.00492	2.004968	2.0094897	0.0045697
2023-12-25 02:15:00	2.0049	2.00496	2.0094697	0.0045697
2023-12-25 02:20:00	2.00489	2.004951	2.0094597	0.0045697
2023-12-25 02:25:00	2.00488	2.00494	2.0094497	0.0045697
2023-12-25 02:30:00	2.00489	2.00493	2.0094597	0.0045697
2023-12-25 02:35:00	2.00546	2.004978	2.0100297	0.0045697
2023-12-25 02:40:00	2.00547	2.005027	2.0100397	0.0045697
2023-12-25 02:45:00	2.0049	2.00502	2.0094697	0.0045697
2023-12-25 02:50:00	2.0049	2.005015	2.0094697	0.0045697
2023-12-25 02:55:00	2.00547	2.005068	2.0100397	0.0045697
2023-12-25 03:00:00	2.00547	2.005123	2.0100397	0.0045697
2023-12-25 03:05:00	2.00548	2.005181	2.0100497	0.0045697
2023-12-25 03:10:00	2.00607	2.005299	2.0106397	0.0045697
2023-12-25 03:15:00	2.00608	2.005419	2.0106497	0.0045697
2023-12-25 03:20:00	2.00551	2.005481	2.0100797	0.0045697
2023-12-25 03:25:00	2.00495	2.00543	2.0095197	0.0045697
2023-12-25 03:30:00	2.0061	2.005493	2.0106697	0.0045697
2023-12-25 03:35:00	2.00611	2.005614	2.0106797	0.0045697
2023-12-25 03:40:00	2.00611	2.005735	2.0106797	0.0045697
2023-12-25 03:45:00	2.00611	2.005799	2.0106797	0.0045697
2023-12-25 03:50:00	2.00612	2.005864	2.0106897	0.0045697
2023-12-25 03:55:00	2.00612	2.005928	2.0106897	0.0045697
2023-12-25 04:00:00	2.00612	2.005933	2.0106897	0.0045697
2023-12-25 04:05:00	2.00669	2.005994	2.0112597	0.0045697
2023-12-25 04:10:00	2.00669	2.006112	2.0112597	0.0045697
2023-12-25 04:15:00	2.00612	2.006229	2.0106897	0.0045697
2023-12-25 04:20:00	2.00612	2.006231	2.0106897	0.0045697
2023-12-25 04:25:00	2.00613	2.006233	2.0106997	0.0045697
2023-12-25 04:30:00	2.0067	2.006292	2.0112697	0.0045697
2023-12-25 04:35:00	2.00728	2.006409	2.0118497	0.0045697
2023-12-25 04:40:00	2.00671	2.006468	2.0112797	0.0045697
2023-12-25 04:45:00	2.00615	2.006471	2.0107197	0.0045697
2023-12-25 04:50:00	2.00729	2.006588	2.0118597	0.0045697
2023-12-25 04:55:00	2.00671	2.00659	2.0112797	0.0045697
2023-12-25 05:00:00	2.00727	2.006648	2.0118397	0.0045697
2023-12-25 05:05:00	2.00727	2.006763	2.0118397	0.0045697
2023-12-25 05:10:00	2.00727	2.006878	2.0118397	0.0045697
2023-12-25 05:15:00	2.00726	2.006991	2.0118297	0.0045697
2023-12-25 05:20:00	2.00726	2.007047	2.0118297	0.0045697
2023-12-25 05:25:00	2.00725	2.007044	2.0118197	0.0045697
2023-12-25 05:30:00	2.00724	2.007097	2.0118097	0.0045697
2023-12-25 05:35:00	2.00724	2.007206	2.0118097	0.0045697
2023-12-25 05:40:00	2.00724	2.007201	2.0118097	0.0045697
2023-12-25 05:45:00	2.00723	2.007253	2.0117997	0.0045697
2023-12-25 05:50:00	2.00724	2.00725	2.0118097	0.0045697
2023-12-25 05:55:00	2.00782	2.007305	2.0123897	0.0045697
2023-12-25 06:00:00	2.00782	2.00736	2.0123897	0.0045697
2023-12-25 06:05:00	2.00726	2.00736	2.0118297	0.0045697
2023-12-25 06:10:00	2.0084	2.007474	2.0129697	0.0045697
2023-12-25 06:15:00	2.00839	2.007588	2.0129597	0.0045697
2023-12-25 06:20:00	2.00838	2.007702	2.0129497	0.0045697
2023-12-25 06:25:00	2.00837	2.007815	2.0129397	0.0045697
2023-12-25 06:30:00	2.00836	2.007927	2.0129297	0.0045697
2023-12-25 06:35:00	2.00836	2.00804	2.0129297	0.0045697
2023-12-25 06:40:00	2.00836	2.008152	2.0129297	0.0045697
2023-12-25 06:45:00	2.00835	2.008205	2.0129197	0.0045697
2023-12-25 06:50:00	2.00834	2.008257	2.0129097	0.0045697
2023-12-25 06:55:00	2.00834	2.008365	2.0129097	0.0045697
2023-12-25 07:00:00	2.00891	2.008416	2.0134797	0.0045697
2023-12-25 07:05:00	2.00892	2.008469	2.0134897	0.0045697
2023-12-25 07:10:00	2.00949	2.00858	2.0140597	0.0045697
2023-12-25 07:15:00	2.00893	2.008636	2.0134997	0.0045697
2023-12-25 07:20:00	2.00952	2.008752	2.0140897	0.0045697
2023-12-25 07:25:00	2.00953	2.008869	2.0140997	0.0045697
2023-12-25 07:30:00	2.00954	2.008987	2.0141097	0.0045697
2023-12-25 07:35:00	2.00898	2.00905	2.0135497	0.0045697
2023-12-25 07:40:00	2.00957	2.009173	2.0141397	0.0045697
2023-12-25 07:45:00	2.00959	2.009298	2.0141597	0.0045697
2023-12-25 07:50:00	2.00959	2.009366	2.0141597	0.0045697
2023-12-25 07:55:00	2.0096	2.009434	2.0141697	0.0045697
2023-12-25 08:00:00	2.0096	2.009445	2.0141697	0.0045697
2023-12-25 08:05:00	2.01016	2.009568	2.0147297	0.0045697
2023-12-25 08:10:00	2.00959	2.009575	2.0141597	0.0045697
2023-12-25 08:15:00	2.00957	2.009579	2.0141397	0.0045697
2023-12-25 08:20:00	2.01014	2.009639	2.0147097	0.0045697
2023-12-25 08:25:00	2.01013	2.009754	2.0146997	0.0045697
2023-12-25 08:30:00	2.01013	2.00981	2.0146997	0.0045697
2023-12-25 08:35:00	2.01012	2.009863	2.0146897	0.0045697
2023-12-25 08:40:00	2.01011	2.009915	2.0146797	0.0045697
2023-12-25 08:45:00	2.0101	2.009965	2.0146697	0.0045697
2023-12-25 08:50:00	2.0101	2.010015	2.0146697	0.0045697
2023-12-25 08:55:00	2.01008	2.010007	2.0146497	0.0045697
2023-12-25 09:00:00	2.01006	2.010054	2.0146297	0.0045697
2023-12-25 09:05:00	2.01062	2.010159	2.0151897	0.0045697
2023-12-25 09:10:00	2.01004	2.010149	2.0146097	0.0045697
2023-12-25 09:15:00	2.01004	2.01014	2.0146097	0.0045697
2023-12-25 09:20:00	2.01061	2.010188	2.0151797	0.0045697
2023-12-25 09:25:00	2.01061	2.010237	2.0151797	0.0045697
2023-12-25 09:30:00	2.01004	2.01023	2.0146097	0.0045697
2023-12-25 09:35:00	2.01061	2.010281	2.0151797	0.0045697
2023-12-25 09:40:00	2.01061	2.010332	2.0151797	0.0045697
2023-12-25 09:45:00	2.01061	2.010385	2.0151797	0.0045697
2023-12-25 09:50:00	2.01061	2.01044	2.0151797	0.0045697
2023-12-25 09:55:00	2.01061	2.010439	2.0151797	0.0045697
2023-12-25 10:00:00	2.01119	2.010554	2.0157597	0.0045697
2023-12-25 10:05:00	2.01062	2.010612	2.0151897	0.0045697
2023-12-25 10:10:00	2.0112	2.010671	2.0157697	0.0045697
2023-12-25 10:15:00	2.0112	2.01073	2.0157697	0.0045697
2023-12-25 10:20:00	2.01177	2.010903	2.0163397	0.0045697
2023-12-25 10:25:00	2.0112	2.010962	2.0157697	0.0045697
2023-12-25 10:30:00	2.0112	2.011021	2.0157697	0.0045697
2023-12-25 10:35:00	2.01178	2.011138	2.0163497	0.0045697
2023-12-25 10:40:00	2.01179	2.011256	2.0163597	0.0045697
2023-12-25 10:45:00	2.0118	2.011375	2.0163697	0.0045697
2023-12-25 10:50:00	2.01181	2.011437	2.0163797	0.0045697
2023-12-25 10:55:00	2.01182	2.011557	2.0163897	0.0045697
2023-12-25 11:00:00	2.01181	2.011618	2.0163797	0.0045697
2023-12-25 11:05:00	2.01181	2.011679	2.0163797	0.0045697
2023-12-25 11:10:00	2.0118	2.011682	2.0163697	0.0045697
2023-12-25 11:15:00	2.01235	2.011797	2.0169197	0.0045697
2023-12-25 11:20:00	2.01177	2.011854	2.0163397	0.0045697
2023-12-25 11:25:00	2.01176	2.011852	2.0163297	0.0045697
2023-12-25 11:30:00	2.01233	2.011906	2.0168997	0.0045697
2023-12-25 11:35:00	2.01234	2.01196	2.0169097	0.0045697
2023-12-25 11:40:00	2.01177	2.011956	2.0163397	0.0045697
2023-12-25 11:45:00	2.01291	2.012065	2.0174797	0.0045697
2023-12-25 11:50:00	2.01177	2.012061	2.0163397	0.0045697
2023-12-25 11:55:00	2.01291	2.012171	2.0174797	0.0045697
2023-12-25 12:00:00	2.01291	2.012282	2.0174797	0.0045697
2023-12-25 12:05:00	2.01234	2.012281	2.0169097	0.0045697
2023-12-25 12:10:00	2.01293	2.012397	2.0174997	0.0045697
2023-12-25 12:15:00	2.01293	2.012514	2.0174997	0.0045697
2023-12-25 12:20:00	2.01294	2.012575	2.0175097	0.0045697
2023-12-25 12:25:00	2.01295	2.012636	2.0175197	0.0045697
2023-12-25 12:30:00	2.01296	2.012755	2.0175297	0.0045697
2023-12-25 12:35:00	2.01354	2.012818	2.0181097	0.0045697
2023-12-25 12:40:00	2.01412	2.013053	2.0186897	0.0045697
2023-12-25 12:45:00	2.01355	2.013117	2.0181197	0.0045697
2023-12-25 12:50:00	2.01355	2.013181	2.0181197	0.0045697
2023-12-25 12:55:00	2.01355	2.013302	2.0181197	0.0045697
2023-12-25 13:00:00	2.01411	2.01342	2.0186797	0.0045697
2023-12-25 13:05:00	2.01354	2.013481	2.0181097	0.0045697
2023-12-25 13:10:00	2.01411	2.013598	2.0186797	0.0045697
2023-12-25 13:15:00	2.0141	2.013713	2.0186697	0.0045697
2023-12-25 13:20:00	2.01353	2.01377	2.0180997	0.0045697
2023-12-25 13:25:00	2.01411	2.013827	2.0186797	0.0045697
2023-12-25 13:30:00	2.01412	2.013827	2.0186897	0.0045697
2023-12-25 13:35:00	2.01412	2.013884	2.0186897	0.0045697
2023-12-25 13:40:00	2.01412	2.013941	2.0186897	0.0045697
2023-12-25 13:45:00	2.01412	2.013998	2.0186897	0.0045697
2023-12-25 13:50:00	2.01412	2.013999	2.0186897	0.0045697
2023-12-25 13:55:00	2.01412	2.014057	2.0186897	0.0045697
2023-12-25 14:00:00	2.01412	2.014058	2.0186897	0.0045697
2023-12-25 14:05:00	2.01412	2.01406	2.0186897	0.0045697
2023-12-25 14:10:00	2.01412	2.014119	2.0186897	0.0045697
2023-12-25 14:15:00	2.0141	2.014118	2.0186697	0.0045697
2023-12-25 14:20:00	2.01466	2.014172	2.0192297	0.0045697
2023-12-25 14:25:00	2.01465	2.014225	2.0192197	0.0045697
2023-12-25 14:30:00	2.01464	2.014277	2.0192097	0.0045697
2023-12-25 14:35:00	2.01463	2.014328	2.0191997	0.0045697
2023-12-25 14:40:00	2.01463	2.014379	2.0191997	0.0045697
2023-12-25 14:45:00	2.01406	2.014373	2.0186297	0.0045697
2023-12-25 14:50:00	2.01406	2.014367	2.0186297	0.0045697
2023-12-25 14:55:00	2.01406	2.014361	2.0186297	0.0045697
2023-12-25 15:00:00	2.01464	2.014413	2.0192097	0.0045697
2023-12-25 15:05:00	2.01407	2.01441	2.0186397	0.0045697
2023-12-25 15:10:00	2.01466	2.01441	2.0192297	0.0045697
2023-12-25 15:15:00	2.01468	2.014413	2.0192497	0.0045697
2023-12-25 15:20:00	2.01469	2.014418	2.0192597	0.0045697
2023-12-25 15:25:00	2.01413	2.014368	2.0186997	0.0045697
2023-12-25 15:30:00	2.01471	2.014376	2.0192797	0.0045697
2023-12-25 15:35:00	2.01414	2.014384	2.0187097	0.0045697
2023-12-25 15:40:00	2.01414	2.014392	2.0187097	0.0045697
2023-12-25 15:45:00	2.01471	2.014457	2.0192797	0.0045697
2023-12-25 15:50:00	2.01412	2.014405	2.0186897	0.0045697
2023-12-25 15:55:00	2.01469	2.014467	2.0192597	0.0045697
2023-12-25 16:00:00	2.01467	2.014468	2.0192397	0.0045697
2023-12-25 16:05:00	2.01465	2.014465	2.0192197	0.0045697
2023-12-25 16:10:00	2.01463	2.014459	2.0191997	0.0045697
2023-12-25 16:15:00	2.01463	2.014509	2.0191997	0.0045697
2023-12-25 16:20:00	2.01519	2.014557	2.0197597	0.0045697
2023-12-25 16:25:00	2.01463	2.014606	2.0191997	0.0045697
2023-12-25 16:30:00	2.01522	2.014714	2.0197897	0.0045697
2023-12-25 16:35:00	2.0158	2.014823	2.0203697	0.0045697
2023-12-25 16:40:00	2.01466	2.014877	2.0192297	0.0045697
2023-12-25 16:45:00	2.01524	2.014932	2.0198097	0.0045697
2023-12-25 16:50:00	2.01581	2.015046	2.0203797	0.0045697
2023-12-25 16:55:00	2.01523	2.015104	2.0197997	0.0045697
2023-12-25 17:00:00	2.01465	2.015106	2.0192197	0.0045697
2023-12-25 17:05:00	2.01522	2.015165	2.0197897	0.0045697
2023-12-25 17:10:00	2.01521	2.015167	2.0197797	0.0045697
2023-12-25 17:15:00	2.01578	2.015282	2.0203497	0.0045697
2023-12-25 17:20:00	2.01635	2.015395	2.0209197	0.0045697
2023-12-25 17:25:00	2.01579	2.015394	2.0203597	0.0045697
2023-12-25 17:30:00	2.01579	2.015507	2.0203597	0.0045697
2023-12-25 17:35:00	2.01636	2.015619	2.0209297	0.0045697
2023-12-25 17:40:00	2.01578	2.015616	2.0203497	0.0045697
2023-12-25 17:45:00	2.01635	2.015728	2.0209197	0.0045697
2023-12-25 17:50:00	2.01521	2.015784	2.0197797	0.0045697
2023-12-25 17:55:00	2.01579	2.015841	2.0203597	0.0045697
2023-12-25 18:00:00	2.01636	2.015956	2.0209297	0.0045697
2023-12-25 18:05:00	2.01637	2.016015	2.0209397	0.0045697
2023-12-25 18:10:00	2.01637	2.016017	2.0209397	0.0045697
2023-12-25 18:15:00	2.01638	2.016076	2.0209497	0.0045697
2023-12-25 18:20:00	2.01638	2.016135	2.0209497	0.0045697
2023-12-25 18:25:00	2.01639	2.016138	2.0209597	0.0045697
2023-12-25 18:30:00	2.01639	2.016199	2.0209597	0.0045697
2023-12-25 18:35:00	2.01639	2.016203	2.0209597	0.0045697
2023-12-25 18:40:00	2.01639	2.016321	2.0209597	0.0045697
2023-12-25 18:45:00	2.01639	2.016381	2.0209597	0.0045697
2023-12-25 18:50:00	2.01697	2.016442	2.0215397	0.0045697
2023-12-25 18:55:00	2.01582	2.016387	2.0203897	0.0045697
2023-12-25 19:00:00	2.01754	2.016504	2.0221097	0.0045697
2023-12-25 19:05:00	2.01697	2.016563	2.0215397	0.0045697
2023-12-25 19:10:00	2.01697	2.016622	2.0215397	0.0045697
2023-12-25 19:15:00	2.01641	2.016624	2.0209797	0.0045697
2023-12-25 19:20:00	2.01641	2.016626	2.0209797	0.0045697
2023-12-25 19:25:00	2.01756	2.016743	2.0221297	0.0045697
2023-12-25 19:30:00	2.01698	2.016802	2.0215497	0.0045697
2023-12-25 19:35:00	2.01755	2.016918	2.0221197	0.0045697
2023-12-25 19:40:00	2.01755	2.016976	2.0221197	0.0045697
2023-12-25 19:45:00	2.01754	2.017148	2.0221097	0.0045697
2023-12-25 19:50:00	2.01753	2.017147	2.0220997	0.0045697
2023-12-25 19:55:00	2.0181	2.01726	2.0226697	0.0045697
2023-12-25 20:00:00	2.01752	2.017315	2.0220897	0.0045697
2023-12-25 20:05:00	2.01751	2.017425	2.0220797	0.0045697
2023-12-25 20:10:00	2.01808	2.017592	2.0226497	0.0045697
2023-12-25 20:15:00	2.01865	2.017701	2.0232197	0.0045697
2023-12-25 20:20:00	2.01751	2.017754	2.0220797	0.0045697
2023-12-25 20:25:00	2.01808	2.017807	2.0226497	0.0045697
2023-12-25 20:30:00	2.01808	2.01786	2.0226497	0.0045697
2023-12-25 20:35:00	2.0175	2.017856	2.0220697	0.0045697
2023-12-25 20:40:00	2.01864	2.017967	2.0232097	0.0045697
2023-12-25 20:45:00	2.01806	2.017963	2.0226297	0.0045697
2023-12-25 20:50:00	2.01862	2.018073	2.0231897	0.0045697
2023-12-25 20:55:00	2.01861	2.018183	2.0231797	0.0045697
2023-12-25 21:00:00	2.0186	2.018235	2.0231697	0.0045697
2023-12-25 21:05:00	2.01859	2.018229	2.0231597	0.0045697
2023-12-25 21:10:00	2.01859	2.018337	2.0231597	0.0045697
2023-12-25 21:15:00	2.01857	2.018386	2.0231397	0.0045697
2023-12-25 21:20:00	2.01856	2.018434	2.0231297	0.0045697
2023-12-25 21:25:00	2.01855	2.018539	2.0231197	0.0045697
2023-12-25 21:30:00	2.01855	2.01853	2.0231197	0.0045697
2023-12-25 21:35:00	2.01855	2.018579	2.0231197	0.0045697
2023-12-25 21:40:00	2.01856	2.018573	2.0231297	0.0045697
2023-12-25 21:45:00	2.01857	2.018569	2.0231397	0.0045697
2023-12-25 21:50:00	2.01858	2.018567	2.0231497	0.0045697
2023-12-25 21:55:00	2.01859	2.018567	2.0231597	0.0045697
2023-12-25 22:00:00	2.01859	2.018567	2.0231597	0.0045697
2023-12-25 22:05:00	2.01859	2.018569	2.0231597	0.0045697
2023-12-25 22:10:00	2.01859	2.018572	2.0231597	0.0045697
2023-12-25 22:15:00	2.01859	2.018576	2.0231597	0.0045697
2023-12-25 22:20:00	2.01916	2.018637	2.0237297	0.0045697
2023-12-25 22:25:00	2.01859	2.018641	2.0231597	0.0045697
2023-12-25 22:30:00	2.01916	2.018701	2.0237297	0.0045697
2023-12-25 22:35:00	2.01973	2.018817	2.0242997	0.0045697
2023-12-25 22:40:00	2.01917	2.018876	2.0237397	0.0045697
2023-12-25 22:45:00	2.01919	2.018936	2.0237597	0.0045697
2023-12-25 22:50:00	2.02035	2.019112	2.0249197	0.0045697
2023-12-25 22:55:00	2.01922	2.019175	2.0237897	0.0045697
2023-12-25 23:00:00	2.01981	2.019297	2.0243797	0.0045697
2023-12-25 23:05:00	2.01982	2.01942	2.0243897	0.0045697
2023-12-25 23:10:00	2.0204	2.019544	2.0249697	0.0045697
2023-12-25 23:15:00	2.02039	2.019724	2.0249597	0.0045697
2023-12-25 23:20:00	2.02039	2.019847	2.0249597	0.0045697
2023-12-25 23:25:00	2.02038	2.019912	2.0249497	0.0045697
2023-12-25 23:30:00	2.02038	2.020033	2.0249497	0.0045697
2023-12-25 23:35:00	2.02038	2.020152	2.0249497	0.0045697
2023-12-25 23:40:00	2.02095	2.020212	2.0255197	0.0045697
2023-12-25 23:45:00	2.02095	2.020385	2.0255197	0.0045697
2023-12-25 23:50:00	2.02038	2.020442	2.0249497	0.0045697
2023-12-25 23:55:00	2.02095	2.020555	2.0255197	0.0045697
2023-12-26 00:00:00	2.02095	2.02061	2.0255197	0.0045697
2023-12-26 00:05:00	2.02093	2.020664	2.0254997	0.0045697
2023-12-26 00:10:00	2.02035	2.02066	2.0249197	0.0045697
2023-12-26 00:15:00	2.02092	2.020714	2.0254897	0.0045697
2023-12-26 00:20:00	2.02092	2.020768	2.0254897	0.0045697
2023-12-26 00:25:00	2.02092	2.020822	2.0254897	0.0045697
2023-12-26 00:30:00	2.02092	2.020819	2.0254897	0.0045697
2023-12-26 00:35:00	2.02092	2.020816	2.0254897	0.0045697
2023-12-26 00:40:00	2.02092	2.02087	2.0254897	0.0045697
2023-12-26 00:45:00	2.02092	2.020867	2.0254897	0.0045697
2023-12-26 00:50:00	2.02091	2.020863	2.0254797	0.0045697
2023-12-26 00:55:00	2.02091	2.020861	2.0254797	0.0045697
2023-12-26 01:00:00	2.02091	2.020917	2.0254797	0.0045697
2023-12-26 01:05:00	2.02091	2.020916	2.0254797	0.0045697
2023-12-26 01:10:00	2.0209	2.020914	2.0254697	0.0045697
2023-12-26 01:15:00	2.02146	2.020968	2.0260297	0.0045697
2023-12-26 01:20:00	2.02145	2.021021	2.0260197	0.0045697
2023-12-26 01:25:00	2.02145	2.021074	2.0260197	0.0045697
2023-12-26 01:30:00	2.02202	2.021184	2.0265897	0.0045697
2023-12-26 01:35:00	2.02089	2.021181	2.0254597	0.0045697
2023-12-26 01:40:00	2.02148	2.021238	2.0260497	0.0045697
2023-12-26 01:45:00	2.02149	2.021296	2.0260597	0.0045697
2023-12-26 01:50:00	2.02207	2.021412	2.0266397	0.0045697
2023-12-26 01:55:00	2.02207	2.021528	2.0266397	0.0045697
2023-12-26 02:00:00	2.02207	2.021645	2.0266397	0.0045697
2023-12-26 02:05:00	2.02151	2.02165	2.0260797	0.0045697
2023-12-26 02:10:00	2.02265	2.02177	2.0272197	0.0045697
2023-12-26 02:15:00	2.02265	2.02189	2.0272197	0.0045697
2023-12-26 02:20:00	2.02151	2.021839	2.0260797	0.0045697
2023-12-26 02:25:00	2.02207	2.021957	2.0266397	0.0045697
2023-12-26 02:30:00	2.0215	2.021959	2.0260697	0.0045697
2023-12-26 02:35:00	2.02321	2.022131	2.0277797	0.0045697
2023-12-26 02:40:00	2.02263	2.022187	2.0271997	0.0045697
2023-12-26 02:45:00	2.02263	2.022243	2.0271997	0.0045697
2023-12-26 02:50:00	2.02263	2.022299	2.0271997	0.0045697
2023-12-26 02:55:00	2.02207	2.022355	2.0266397	0.0045697
2023-12-26 03:00:00	2.02265	2.022355	2.0272197	0.0045697
2023-12-26 03:05:00	2.02265	2.022355	2.0272197	0.0045697
2023-12-26 03:10:00	2.02265	2.022469	2.0272197	0.0045697
2023-12-26 03:15:00	2.02322	2.022584	2.0277897	0.0045697
2023-12-26 03:20:00	2.02322	2.022756	2.0277897	0.0045697
2023-12-26 03:25:00	2.02321	2.022756	2.0277797	0.0045697
2023-12-26 03:30:00	2.0232	2.022813	2.0277697	0.0045697
2023-12-26 03:35:00	2.0232	2.02287	2.0277697	0.0045697
2023-12-26 03:40:00	2.02319	2.022926	2.0277597	0.0045697
2023-12-26 03:45:00	2.02319	2.023038	2.0277597	0.0045697
2023-12-26 03:50:00	2.02375	2.023148	2.0283197	0.0045697
2023-12-26 03:55:00	2.02319	2.023202	2.0277597	0.0045697
2023-12-26 04:00:00	2.02319	2.023256	2.0277597	0.0045697
2023-12-26 04:05:00	2.02377	2.023311	2.0283397	0.0045697
2023-12-26 04:10:00	2.02321	2.02331	2.0277797	0.0045697
2023-12-26 04:15:00	2.02378	2.023367	2.0283497	0.0045697
2023-12-26 04:20:00	2.02379	2.023426	2.0283597	0.0045697
2023-12-26 04:25:00	2.02323	2.023429	2.0277997	0.0045697
2023-12-26 04:30:00	2.02324	2.023434	2.0278097	0.0045697
2023-12-26 04:35:00	2.02325	2.02344	2.0278197	0.0045697
2023-12-26 04:40:00	2.02438	2.023503	2.0289497	0.0045697
2023-12-26 04:45:00	2.02381	2.023565	2.0283797	0.0045697
2023-12-26 04:50:00	2.02325	2.023571	2.0278197	0.0045697
2023-12-26 04:55:00	2.02382	2.023576	2.0283897	0.0045697
2023-12-26 05:00:00	2.02439	2.023694	2.0289597	0.0045697
2023-12-26 05:05:00	2.02382	2.023698	2.0283897	0.0045697
2023-12-26 05:10:00	2.02383	2.023702	2.0283997	0.0045697
2023-12-26 05:15:00	2.02384	2.023763	2.0284097	0.0045697
2023-12-26 05:20:00	2.02442	2.023881	2.0289897	0.0045697
2023-12-26 05:25:00	2.02386	2.023942	2.0284297	0.0045697
2023-12-26 05:30:00	2.02386	2.02389	2.0284297	0.0045697
2023-12-26 05:35:00	2.02443	2.023952	2.0289997	0.0045697
2023-12-26 05:40:00	2.02386	2.024013	2.0284297	0.0045697
2023-12-26 05:45:00	2.02444	2.024075	2.0290097	0.0045697
2023-12-26 05:50:00	2.02387	2.024023	2.0284397	0.0045697
2023-12-26 05:55:00	2.02444	2.024085	2.0290097	0.0045697
2023-12-26 06:00:00	2.02445	2.024147	2.0290197	0.0045697
2023-12-26 06:05:00	2.02446	2.024209	2.0290297	0.0045697
2023-12-26 06:10:00	2.02447	2.024214	2.0290397	0.0045697
2023-12-26 06:15:00	2.02447	2.024275	2.0290397	0.0045697
2023-12-26 06:20:00	2.02504	2.024393	2.0296097	0.0045697
2023-12-26 06:25:00	2.02503	2.024453	2.0295997	0.0045697
2023-12-26 06:30:00	2.02445	2.024512	2.0290197	0.0045697
2023-12-26 06:35:00	2.02444	2.024512	2.0290097	0.0045697
2023-12-26 06:40:00	2.02501	2.024626	2.0295797	0.0045697
2023-12-26 06:45:00	2.02444	2.024626	2.0290097	0.0045697
2023-12-26 06:50:00	2.02444	2.024625	2.0290097	0.0045697
2023-12-26 06:55:00	2.02558	2.024737	2.0301497	0.0045697
2023-12-26 07:00:00	2.02499	2.024789	2.0295597	0.0045697
2023-12-26 07:05:00	2.02498	2.02484	2.0295497	0.0045697
2023-12-26 07:10:00	2.02554	2.02489	2.0301097	0.0045697
2023-12-26 07:15:00	2.02553	2.02494	2.0300997	0.0045697
2023-12-26 07:20:00	2.02552	2.025047	2.0300897	0.0045697
2023-12-26 07:25:00	2.02552	2.025155	2.0300897	0.0045697
2023-12-26 07:30:00	2.02552	2.025206	2.0300897	0.0045697
2023-12-26 07:35:00	2.02552	2.025314	2.0300897	0.0045697
2023-12-26 07:40:00	2.02553	2.025423	2.0300997	0.0045697
2023-12-26 07:45:00	2.02554	2.025419	2.0301097	0.0045697
2023-12-26 07:50:00	2.02555	2.025475	2.0301197	0.0045697
2023-12-26 07:55:00	2.02555	2.025532	2.0301197	0.0045697
2023-12-26 08:00:00	2.02556	2.025534	2.0301297	0.0045697
2023-12-26 08:05:00	2.02614	2.025595	2.0307097	0.0045697
2023-12-26 08:10:00	2.02558	2.025601	2.0301497	0.0045697
2023-12-26 08:15:00	2.02558	2.025607	2.0301497	0.0045697
2023-12-26 08:20:00	2.02671	2.025726	2.0312797	0.0045697
2023-12-26 08:25:00	2.02557	2.025731	2.0301397	0.0045697
2023-12-26 08:30:00	2.02555	2.025733	2.0301197	0.0045697
2023-12-26 08:35:00	2.02611	2.02579	2.0306797	0.0045697
2023-12-26 08:40:00	2.02551	2.025786	2.0300797	0.0045697
2023-12-26 08:45:00	2.02549	2.02578	2.0300597	0.0045697
2023-12-26 08:50:00	2.02547	2.025771	2.0300397	0.0045697
2023-12-26 08:55:00	2.02602	2.025759	2.0305897	0.0045697
2023-12-26 09:00:00	2.02716	2.025917	2.0317297	0.0045697
2023-12-26 09:05:00	2.02602	2.025961	2.0305897	0.0045697
2023-12-26 09:10:00	2.0266	2.02595	2.0311697	0.0045697
2023-12-26 09:15:00	2.02605	2.025998	2.0306197	0.0045697
2023-12-26 09:20:00	2.02665	2.026108	2.0312197	0.0045697
2023-12-26 09:25:00	2.02667	2.026164	2.0312397	0.0045697
2023-12-26 09:30:00	2.0267	2.026283	2.0312697	0.0045697
2023-12-26 09:35:00	2.02671	2.026405	2.0312797	0.0045697
2023-12-26 09:40:00	2.02672	2.02653	2.0312897	0.0045697
2023-12-26 09:45:00	2.02786	2.026714	2.0324297	0.0045697
2023-12-26 09:50:00	2.02728	2.026726	2.0318497	0.0045697
2023-12-26 09:55:00	2.02728	2.026852	2.0318497	0.0045697
2023-12-26 10:00:00	2.02784	2.026976	2.0324097	0.0045697
2023-12-26 10:05:00	2.02782	2.027153	2.0323897	0.0045697
2023-12-26 10:10:00	2.02724	2.027212	2.0318097	0.0045697
2023-12-26 10:15:00	2.02724	2.027269	2.0318097	0.0045697
2023-12-26 10:20:00	2.02782	2.027381	2.0323897	0.0045697
2023-12-26 10:25:00	2.02783	2.027493	2.0323997	0.0045697
2023-12-26 10:30:00	2.02783	2.027604	2.0323997	0.0045697
2023-12-26 10:35:00	2.02783	2.027601	2.0323997	0.0045697
2023-12-26 10:40:00	2.02783	2.027656	2.0323997	0.0045697
2023-12-26 10:45:00	2.02782	2.02771	2.0323897	0.0045697
2023-12-26 10:50:00	2.02781	2.027707	2.0323797	0.0045697
2023-12-26 10:55:00	2.02779	2.027704	2.0323597	0.0045697
2023-12-26 11:00:00	2.02778	2.027758	2.0323497	0.0045697
2023-12-26 11:05:00	2.02778	2.027812	2.0323497	0.0045697
2023-12-26 11:10:00	2.02778	2.027808	2.0323497	0.0045697
2023-12-26 11:15:00	2.02777	2.027802	2.0323397	0.0045697
2023-12-26 11:20:00	2.02776	2.027795	2.0323297	0.0045697
2023-12-26 11:25:00	2.02775	2.027787	2.0323197	0.0045697
2023-12-26 11:30:00	2.02774	2.027778	2.0323097	0.0045697
2023-12-26 11:35:00	2.02772	2.027768	2.0322897	0.0045697
2023-12-26 11:40:00	2.02772	2.027759	2.0322897	0.0045697
2023-12-26 11:45:00	2.02771	2.027751	2.0322797	0.0045697
2023-12-26 11:50:00	2.0277	2.027743	2.0322697	0.0045697
2023-12-26 11:55:00	2.0277	2.027735	2.0322697	0.0045697
2023-12-26 12:00:00	2.02827	2.027784	2.0328397	0.0045697
2023-12-26 12:05:00	2.02769	2.027776	2.0322597	0.0045697
2023-12-26 12:10:00	2.02826	2.027826	2.0328297	0.0045697
2023-12-26 12:15:00	2.02826	2.027877	2.0328297	0.0045697
2023-12-26 12:20:00	2.02769	2.027872	2.0322597	0.0045697
2023-12-26 12:25:00	2.02827	2.027927	2.0328397	0.0045697
2023-12-26 12:30:00	2.02827	2.027982	2.0328397	0.0045697
2023-12-26 12:35:00	2.02885	2.028096	2.0334197	0.0045697
2023-12-26 12:40:00	2.02828	2.028154	2.0328497	0.0045697
2023-12-26 12:45:00	2.02887	2.028271	2.0334397	0.0045697
2023-12-26 12:50:00	2.02889	2.028333	2.0334597	0.0045697
2023-12-26 12:55:00	2.02891	2.028455	2.0334797	0.0045697
2023-12-26 13:00:00	2.02835	2.028464	2.0329197	0.0045697
2023-12-26 13:05:00	2.02894	2.028532	2.0335097	0.0045697
2023-12-26 13:10:00	2.02895	2.028658	2.0335197	0.0045697
2023-12-26 13:15:00	2.02895	2.028726	2.0335197	0.0045697
2023-12-26 13:20:00	2.02895	2.028794	2.0335197	0.0045697
2023-12-26 13:25:00	2.02894	2.028803	2.0335097	0.0045697
2023-12-26 13:30:00	2.02894	2.028869	2.0335097	0.0045697
2023-12-26 13:35:00	2.02894	2.028876	2.0335097	0.0045697
2023-12-26 13:40:00	2.02894	2.028881	2.0335097	0.0045697
2023-12-26 13:45:00	2.02894	2.028884	2.0335097	0.0045697
2023-12-26 13:50:00	2.02951	2.029	2.0340797	0.0045697
2023-12-26 13:55:00	2.02951	2.029057	2.0340797	0.0045697
2023-12-26 14:00:00	2.02951	2.029113	2.0340797	0.0045697
2023-12-26 14:05:00	2.02952	2.02917	2.0340897	0.0045697
2023-12-26 14:10:00	2.02953	2.029228	2.0340997	0.0045697
2023-12-26 14:15:00	2.03011	2.029345	2.0346797	0.0045697
2023-12-26 14:20:00	2.03011	2.029462	2.0346797	0.0045697
2023-12-26 14:25:00	2.02954	2.029522	2.0341097	0.0045697
2023-12-26 14:30:00	2.0301	2.029638	2.0346697	0.0045697
2023-12-26 14:35:00	2.03009	2.029753	2.0346597	0.0045697
2023-12-26 14:40:00	2.03008	2.02981	2.0346497	0.0045697
2023-12-26 14:45:00	2.03009	2.029868	2.0346597	0.0045697
2023-12-26 14:50:00	2.03009	2.029926	2.0346597	0.0045697
2023-12-26 14:55:00	2.03011	2.029985	2.0346797	0.0045697
2023-12-26 15:00:00	2.03012	2.030044	2.0346897	0.0045697
2023-12-26 15:05:00	2.03013	2.030046	2.0346997	0.0045697
2023-12-26 15:10:00	2.03014	2.030049	2.0347097	0.0045697
2023-12-26 15:15:00	2.03013	2.030108	2.0346997	0.0045697
2023-12-26 15:20:00	2.03013	2.030111	2.0346997	0.0045697
2023-12-26 15:25:00	2.03012	2.030114	2.0346897	0.0045697
2023-12-26 15:30:00	2.03011	2.030117	2.0346797	0.0045697
2023-12-26 15:35:00	2.03011	2.030119	2.0346797	0.0045697
2023-12-26 15:40:00	2.03009	2.030119	2.0346597	0.0045697
2023-12-26 15:45:00	2.03008	2.030116	2.0346497	0.0045697
2023-12-26 15:50:00	2.03007	2.030111	2.0346397	0.0045697
2023-12-26 15:55:00	2.03007	2.030105	2.0346397	0.0045697
2023-12-26 16:00:00	2.03065	2.030156	2.0352197	0.0045697
2023-12-26 16:05:00	2.03009	2.030152	2.0346597	0.0045697
2023-12-26 16:10:00	2.0301	2.030149	2.0346697	0.0045697
2023-12-26 16:15:00	2.03011	2.030148	2.0346797	0.0045697
2023-12-26 16:20:00	2.03124	2.030261	2.0358097	0.0045697
2023-12-26 16:25:00	2.03067	2.030317	2.0352397	0.0045697
2023-12-26 16:30:00	2.03067	2.030375	2.0352397	0.0045697
2023-12-26 16:35:00	2.03067	2.030434	2.0352397	0.0045697
2023-12-26 16:40:00	2.03066	2.030493	2.0352297	0.0045697
2023-12-26 16:45:00	2.03123	2.030609	2.0357997	0.0045697
2023-12-26 16:50:00	2.03007	2.030551	2.0346397	0.0045697
2023-12-26 16:55:00	2.03064	2.030606	2.0352097	0.0045697
2023-12-26 17:00:00	2.0312	2.030716	2.0357697	0.0045697
2023-12-26 17:05:00	2.0312	2.030825	2.0357697	0.0045697
2023-12-26 17:10:00	2.03119	2.03082	2.0357597	0.0045697
2023-12-26 17:15:00	2.0312	2.030873	2.0357697	0.0045697
2023-12-26 17:20:00	2.03063	2.030869	2.0351997	0.0045697
2023-12-26 17:25:00	2.03178	2.03098	2.0363497	0.0045697
2023-12-26 17:30:00	2.03179	2.031093	2.0363597	0.0045697
2023-12-26 17:35:00	2.03179	2.031149	2.0363597	0.0045697
2023-12-26 17:40:00	2.0318	2.031322	2.0363697	0.0045697
2023-12-26 17:45:00	2.03124	2.031382	2.0358097	0.0045697
2023-12-26 17:50:00	2.03181	2.031443	2.0363797	0.0045697
2023-12-26 17:55:00	2.0324	2.031563	2.0369697	0.0045697
2023-12-26 18:00:00	2.03183	2.031627	2.0363997	0.0045697
2023-12-26 18:05:00	2.03183	2.03169	2.0363997	0.0045697
2023-12-26 18:10:00	2.03241	2.031868	2.0369797	0.0045697
2023-12-26 18:15:00	2.03183	2.031873	2.0363997	0.0045697
2023-12-26 18:20:00	2.03183	2.031877	2.0363997	0.0045697
2023-12-26 18:25:00	2.03239	2.031937	2.0369597	0.0045697
2023-12-26 18:30:00	2.03181	2.031938	2.0363797	0.0045697
2023-12-26 18:35:00	2.03237	2.032051	2.0369397	0.0045697
2023-12-26 18:40:00	2.03237	2.032107	2.0369397	0.0045697
2023-12-26 18:45:00	2.03236	2.032103	2.0369297	0.0045697
2023-12-26 18:50:00	2.03236	2.032156	2.0369297	0.0045697
2023-12-26 18:55:00	2.03235	2.032208	2.0369197	0.0045697
2023-12-26 19:00:00	2.03235	2.032202	2.0369197	0.0045697
2023-12-26 19:05:00	2.03234	2.032253	2.0369097	0.0045697
2023-12-26 19:10:00	2.03234	2.032304	2.0369097	0.0045697
2023-12-26 19:15:00	2.03234	2.032299	2.0369097	0.0045697
2023-12-26 19:20:00	2.03234	2.032352	2.0369097	0.0045697
2023-12-26 19:25:00	2.03234	2.032349	2.0369097	0.0045697
2023-12-26 19:30:00	2.03235	2.032347	2.0369197	0.0045697
2023-12-26 19:35:00	2.03236	2.032347	2.0369297	0.0045697
2023-12-26 19:40:00	2.03237	2.032348	2.0369397	0.0045697
2023-12-26 19:45:00	2.03237	2.03235	2.0369397	0.0045697
2023-12-26 19:50:00	2.03237	2.032352	2.0369397	0.0045697
2023-12-26 19:55:00	2.03237	2.032355	2.0369397	0.0045697
2023-12-26 20:00:00	2.03294	2.032415	2.0375097	0.0045697
2023-12-26 20:05:00	2.03237	2.032418	2.0369397	0.0045697
2023-12-26 20:10:00	2.03237	2.032421	2.0369397	0.0045697
2023-12-26 20:15:00	2.03294	2.032481	2.0375097	0.0045697
2023-12-26 20:20:00	2.03294	2.03254	2.0375097	0.0045697
2023-12-26 20:25:00	2.03237	2.032541	2.0369397	0.0045697
2023-12-26 20:30:00	2.03237	2.032541	2.0369397	0.0045697
2023-12-26 20:35:00	2.03237	2.032541	2.0369397	0.0045697
2023-12-26 20:40:00	2.03237	2.032541	2.0369397	0.0045697
2023-12-26 20:45:00	2.03294	2.032598	2.0375097	0.0045697
2023-12-26 20:50:00	2.03294	2.032598	2.0375097	0.0045697
2023-12-26 20:55:00	2.03293	2.032654	2.0374997	0.0045697
2023-12-26 21:00:00	2.03293	2.03271	2.0374997	0.0045697
2023-12-26 21:05:00	2.03293	2.032709	2.0374997	0.0045697
2023-12-26 21:10:00	2.03294	2.032709	2.0375097	0.0045697
2023-12-26 21:15:00	2.03294	2.032766	2.0375097	0.0045697
2023-12-26 21:20:00	2.03295	2.032824	2.0375197	0.0045697
2023-12-26 21:25:00	2.03295	2.032882	2.0375197	0.0045697
2023-12-26 21:30:00	2.03353	2.032998	2.0380997	0.0045697
2023-12-26 21:35:00	2.03353	2.033057	2.0380997	0.0045697
2023-12-26 21:40:00	2.03297	2.03306	2.0375397	0.0045697
2023-12-26 21:45:00	2.03297	2.033064	2.0375397	0.0045697
2023-12-26 21:50:00	2.03412	2.033183	2.0386897	0.0045697
2023-12-26 21:55:00	2.03298	2.033188	2.0375497	0.0045697
2023-12-26 22:00:00	2.03356	2.03325	2.0381297	0.0045697
2023-12-26 22:05:00	2.03356	2.033312	2.0381297	0.0045697
2023-12-26 22:10:00	2.03355	2.033372	2.0381197	0.0045697
2023-12-26 22:15:00	2.0341	2.033487	2.0386697	0.0045697
2023-12-26 22:20:00	2.03352	2.033486	2.0380897	0.0045697
2023-12-26 22:25:00	2.03408	2.033541	2.0386497	0.0045697
2023-12-26 22:30:00	2.03407	2.033651	2.0386397	0.0045697
2023-12-26 22:35:00	2.03407	2.033761	2.0386397	0.0045697
2023-12-26 22:40:00	2.03407	2.033756	2.0386397	0.0045697
2023-12-26 22:45:00	2.03407	2.033865	2.0386397	0.0045697
2023-12-26 22:50:00	2.03464	2.033973	2.0392097	0.0045697
2023-12-26 22:55:00	2.03405	2.034022	2.0386197	0.0045697
2023-12-26 23:00:00	2.03404	2.034071	2.0386097	0.0045697
2023-12-26 23:05:00	2.0346	2.034121	2.0391697	0.0045697
2023-12-26 23:10:00	2.03459	2.034228	2.0391597	0.0045697
2023-12-26 23:15:00	2.03459	2.034279	2.0391597	0.0045697
2023-12-26 23:20:00	2.03403	2.034275	2.0385997	0.0045697
2023-12-26 23:25:00	2.03404	2.034272	2.0386097	0.0045697
2023-12-26 23:30:00	2.03405	2.03427	2.0386197	0.0045697
2023-12-26 23:35:00	2.03464	2.034327	2.0392097	0.0045697
2023-12-26 23:40:00	2.03407	2.03427	2.0386397	0.0045697
2023-12-26 23:45:00	2.03465	2.03433	2.0392197	0.0045697
2023-12-26 23:50:00	2.03465	2.034391	2.0392197	0.0045697
2023-12-26 23:55:00	2.03465	2.034396	2.0392197	0.0045697
2023-12-27 00:00:00	2.03465	2.034402	2.0392197	0.0045697
2023-12-27 00:05:00	2.03465	2.034408	2.0392197	0.0045697
2023-12-27 00:10:00	2.03464	2.034469	2.0392097	0.0045697
2023-12-27 00:15:00	2.03464	2.034529	2.0392097	0.0045697
2023-12-27 00:20:00	2.03464	2.034588	2.0392097	0.0045697
2023-12-27 00:25:00	2.03464	2.034588	2.0392097	0.0045697
2023-12-27 00:30:00	2.03464	2.034645	2.0392097	0.0045697
2023-12-27 00:35:00	2.03464	2.034644	2.0392097	0.0045697
2023-12-27 00:40:00	2.03465	2.034644	2.0392197	0.0045697
2023-12-27 00:45:00	2.03465	2.034644	2.0392197	0.0045697
2023-12-27 00:50:00	2.03466	2.034645	2.0392297	0.0045697
2023-12-27 00:55:00	2.03523	2.034703	2.0397997	0.0045697
2023-12-27 01:00:00	2.03466	2.034705	2.0392297	0.0045697
2023-12-27 01:05:00	2.03467	2.034708	2.0392397	0.0045697
2023-12-27 01:10:00	2.03468	2.034712	2.0392497	0.0045697
2023-12-27 01:15:00	2.03469	2.034717	2.0392597	0.0045697
2023-12-27 01:20:00	2.03469	2.034722	2.0392597	0.0045697
2023-12-27 01:25:00	2.0347	2.034728	2.0392697	0.0045697
2023-12-27 01:30:00	2.0347	2.034733	2.0392697	0.0045697
2023-12-27 01:35:00	2.03527	2.034795	2.0398397	0.0045697
2023-12-27 01:40:00	2.03469	2.034798	2.0392597	0.0045697
2023-12-27 01:45:00	2.03526	2.034801	2.0398297	0.0045697
2023-12-27 01:50:00	2.03469	2.034804	2.0392597	0.0045697
2023-12-27 01:55:00	2.03525	2.034862	2.0398197	0.0045697
2023-12-27 02:00:00	2.03525	2.034919	2.0398197	0.0045697
2023-12-27 02:05:00	2.03525	2.034975	2.0398197	0.0045697
2023-12-27 02:10:00	2.03524	2.03503	2.0398097	0.0045697
2023-12-27 02:15:00	2.03581	2.035141	2.0403797	0.0045697
2023-12-27 02:20:00	2.03524	2.035195	2.0398097	0.0045697
2023-12-27 02:25:00	2.03524	2.035192	2.0398097	0.0045697
2023-12-27 02:30:00	2.03581	2.035304	2.0403797	0.0045697
2023-12-27 02:35:00	2.03524	2.035302	2.0398097	0.0045697
2023-12-27 02:40:00	2.03638	2.035471	2.0409497	0.0045697
2023-12-27 02:45:00	2.0358	2.035526	2.0403697	0.0045697
2023-12-27 02:50:00	2.03637	2.035638	2.0409397	0.0045697
2023-12-27 02:55:00	2.0358	2.035693	2.0403697	0.0045697
2023-12-27 03:00:00	2.03581	2.03575	2.0403797	0.0045697
2023-12-27 03:05:00	2.03639	2.035808	2.0409597	0.0045697
2023-12-27 03:10:00	2.03525	2.035809	2.0398197	0.0045697
2023-12-27 03:15:00	2.0364	2.035925	2.0409697	0.0045697
2023-12-27 03:20:00	2.03583	2.035927	2.0403997	0.0045697
2023-12-27 03:25:00	2.0364	2.036043	2.0409697	0.0045697
2023-12-27 03:30:00	2.03697	2.036102	2.0415397	0.0045697
2023-12-27 03:35:00	2.03697	2.036219	2.0415397	0.0045697
2023-12-27 03:40:00	2.03638	2.03622	2.0409497	0.0045697
2023-12-27 03:45:00	2.03694	2.036334	2.0415097	0.0045697
2023-12-27 03:50:00	2.03693	2.036446	2.0414997	0.0045697
2023-12-27 03:55:00	2.03691	2.036498	2.0414797	0.0045697
2023-12-27 04:00:00	2.03691	2.036664	2.0414797	0.0045697
2023-12-27 04:05:00	2.03691	2.036715	2.0414797	0.0045697
2023-12-27 04:10:00	2.0369	2.036822	2.0414697	0.0045697
2023-12-27 04:15:00	2.03634	2.036816	2.0409097	0.0045697
2023-12-27 04:20:00	2.03634	2.036753	2.0409097	0.0045697
2023-12-27 04:25:00	2.03691	2.036747	2.0414797	0.0045697
2023-12-27 04:30:00	2.03693	2.036802	2.0414997	0.0045697
2023-12-27 04:35:00	2.03752	2.03686	2.0420897	0.0045697
2023-12-27 04:40:00	2.03696	2.036863	2.0415297	0.0045697
2023-12-27 04:45:00	2.03697	2.036869	2.0415397	0.0045697
2023-12-27 04:50:00	2.03697	2.036875	2.0415397	0.0045697
2023-12-27 04:55:00	2.03697	2.036881	2.0415397	0.0045697
2023-12-27 05:00:00	2.03697	2.036888	2.0415397	0.0045697
2023-12-27 05:05:00	2.03697	2.036951	2.0415397	0.0045697
2023-12-27 05:10:00	2.03696	2.037013	2.0415297	0.0045697
2023-12-27 05:15:00	2.03697	2.037019	2.0415397	0.0045697
2023-12-27 05:20:00	2.03697	2.037023	2.0415397	0.0045697
2023-12-27 05:25:00	2.03697	2.036968	2.0415397	0.0045697
2023-12-27 05:30:00	2.03754	2.037026	2.0421097	0.0045697
2023-12-27 05:35:00	2.03697	2.037026	2.0415397	0.0045697
2023-12-27 05:40:00	2.03753	2.037082	2.0420997	0.0045697
2023-12-27 05:45:00	2.03696	2.037081	2.0415297	0.0045697
2023-12-27 05:50:00	2.03695	2.037079	2.0415197	0.0045697
2023-12-27 05:55:00	2.03751	2.037133	2.0420797	0.0045697
2023-12-27 06:00:00	2.0375	2.037187	2.0420697	0.0045697
2023-12-27 06:05:00	2.03693	2.037183	2.0414997	0.0045697
2023-12-27 06:10:00	2.03749	2.037235	2.0420597	0.0045697
2023-12-27 06:15:00	2.03749	2.037287	2.0420597	0.0045697
2023-12-27 06:20:00	2.03692	2.037225	2.0414897	0.0045697
2023-12-27 06:25:00	2.0375	2.037278	2.0420697	0.0045697
2023-12-27 06:30:00	2.03694	2.037219	2.0415097	0.0045697
2023-12-27 06:35:00	2.03752	2.037275	2.0420897	0.0045697
2023-12-27 06:40:00	2.03752	2.037332	2.0420897	0.0045697
2023-12-27 06:45:00	2.03753	2.037334	2.0420997	0.0045697
2023-12-27 06:50:00	2.03753	2.037337	2.0420997	0.0045697
2023-12-27 06:55:00	2.03696	2.03734	2.0415297	0.0045697
2023-12-27 07:00:00	2.03753	2.037344	2.0420997	0.0045697
2023-12-27 07:05:00	2.0381	2.037405	2.0426697	0.0045697
2023-12-27 07:10:00	2.0381	2.037523	2.0426697	0.0045697
2023-12-27 07:15:00	2.03753	2.037526	2.0420997	0.0045697
2023-12-27 07:20:00	2.03753	2.037585	2.0420997	0.0045697
2023-12-27 07:25:00	2.03867	2.0377	2.0432397	0.0045697
2023-12-27 07:30:00	2.0381	2.037758	2.0426697	0.0045697
2023-12-27 07:35:00	2.0381	2.037815	2.0426697	0.0045697
2023-12-27 07:40:00	2.0381	2.037872	2.0426697	0.0045697
2023-12-27 07:45:00	2.0381	2.037986	2.0426697	0.0045697
2023-12-27 07:50:00	2.0381	2.038043	2.0426697	0.0045697
2023-12-27 07:55:00	2.0381	2.038043	2.0426697	0.0045697
2023-12-27 08:00:00	2.0381	2.038043	2.0426697	0.0045697
2023-12-27 08:05:00	2.03867	2.038157	2.0432397	0.0045697
2023-12-27 08:10:00	2.03867	2.038271	2.0432397	0.0045697
2023-12-27 08:15:00	2.0381	2.038214	2.0426697	0.0045697
2023-12-27 08:20:00	2.03811	2.038215	2.0426797	0.0045697
2023-12-27 08:25:00	2.03812	2.038217	2.0426897	0.0045697
2023-12-27 08:30:00	2.03871	2.038278	2.0432797	0.0045697
2023-12-27 08:35:00	2.03872	2.03834	2.0432897	0.0045697
2023-12-27 08:40:00	2.03873	2.038403	2.0432997	0.0045697
2023-12-27 08:45:00	2.03817	2.03841	2.0427397	0.0045697
2023-12-27 08:50:00	2.03875	2.038475	2.0433197	0.0045697
2023-12-27 08:55:00	2.03875	2.038483	2.0433197	0.0045697
2023-12-27 09:00:00	2.03818	2.038434	2.0427497	0.0045697
2023-12-27 09:05:00	2.03875	2.038499	2.0433197	0.0045697
2023-12-27 09:10:00	2.03932	2.03862	2.0438897	0.0045697
2023-12-27 09:15:00	2.03873	2.038681	2.0432997	0.0045697
2023-12-27 09:20:00	2.03929	2.038739	2.0438597	0.0045697
2023-12-27 09:25:00	2.03928	2.038795	2.0438497	0.0045697
2023-12-27 09:30:00	2.03927	2.038849	2.0438397	0.0045697
2023-12-27 09:35:00	2.03926	2.038958	2.0438297	0.0045697
2023-12-27 09:40:00	2.03869	2.038952	2.0432597	0.0045697
2023-12-27 09:45:00	2.03926	2.039003	2.0438297	0.0045697
2023-12-27 09:50:00	2.03926	2.039111	2.0438297	0.0045697
2023-12-27 09:55:00	2.03869	2.039105	2.0432597	0.0045697
2023-12-27 10:00:00	2.03926	2.039099	2.0438297	0.0045697
2023-12-27 10:05:00	2.03925	2.039151	2.0438197	0.0045697
2023-12-27 10:10:00	2.03924	2.039146	2.0438097	0.0045697
2023-12-27 10:15:00	2.03923	2.039141	2.0437997	0.0045697
2023-12-27 10:20:00	2.03923	2.039137	2.0437997	0.0045697
2023-12-27 10:25:00	2.03923	2.039134	2.0437997	0.0045697
2023-12-27 10:30:00	2.03923	2.039188	2.0437997	0.0045697
2023-12-27 10:35:00	2.03924	2.039186	2.0438097	0.0045697
2023-12-27 10:40:00	2.03924	2.039184	2.0438097	0.0045697
2023-12-27 10:45:00	2.03924	2.039239	2.0438097	0.0045697
2023-12-27 10:50:00	2.03924	2.039237	2.0438097	0.0045697
2023-12-27 10:55:00	2.03925	2.039237	2.0438197	0.0045697
2023-12-27 11:00:00	2.03926	2.039239	2.0438297	0.0045697
2023-12-27 11:05:00	2.03927	2.039243	2.0438397	0.0045697
2023-12-27 11:10:00	2.03928	2.039248	2.0438497	0.0045697
2023-12-27 11:15:00	2.03986	2.039311	2.0444297	0.0045697
2023-12-27 11:20:00	2.03928	2.039316	2.0438497	0.0045697
2023-12-27 11:25:00	2.03928	2.03932	2.0438497	0.0045697
2023-12-27 11:30:00	2.0387	2.039266	2.0432697	0.0045697
2023-12-27 11:35:00	2.03927	2.039269	2.0438397	0.0045697
2023-12-27 11:40:00	2.03984	2.039329	2.0444097	0.0045697
2023-12-27 11:45:00	2.03927	2.039331	2.0438397	0.0045697
2023-12-27 11:50:00	2.03927	2.039332	2.0438397	0.0045697
2023-12-27 11:55:00	2.03927	2.039332	2.0438397	0.0045697
2023-12-27 12:00:00	2.03928	2.039332	2.0438497	0.0045697
2023-12-27 12:05:00	2.03985	2.039331	2.0444197	0.0045697
2023-12-27 12:10:00	2.03928	2.039331	2.0438497	0.0045697
2023-12-27 12:15:00	2.03986	2.039389	2.0444297	0.0045697
2023-12-27 12:20:00	2.03986	2.039505	2.0444297	0.0045697
2023-12-27 12:25:00	2.03985	2.039563	2.0444197	0.0045697
2023-12-27 12:30:00	2.04042	2.039621	2.0449897	0.0045697
2023-12-27 12:35:00	2.03985	2.039679	2.0444197	0.0045697
2023-12-27 12:40:00	2.04042	2.039794	2.0449897	0.0045697
2023-12-27 12:45:00	2.04099	2.039966	2.0455597	0.0045697
2023-12-27 12:50:00	2.04043	2.040081	2.0449997	0.0045697
2023-12-27 12:55:00	2.04043	2.040139	2.0449997	0.0045697
2023-12-27 13:00:00	2.04101	2.040312	2.0455797	0.0045697
2023-12-27 13:05:00	2.04101	2.040427	2.0455797	0.0045697
2023-12-27 13:10:00	2.04102	2.040543	2.0455897	0.0045697
2023-12-27 13:15:00	2.0416	2.040718	2.0461697	0.0045697
2023-12-27 13:20:00	2.04045	2.040721	2.0450197	0.0045697
2023-12-27 13:25:00	2.04102	2.040838	2.0455897	0.0045697
2023-12-27 13:30:00	2.04101	2.040897	2.0455797	0.0045697
2023-12-27 13:35:00	2.041	2.040898	2.0455697	0.0045697
2023-12-27 13:40:00	2.04099	2.040954	2.0455597	0.0045697
2023-12-27 13:45:00	2.04099	2.04101	2.0455597	0.0045697
2023-12-27 13:50:00	2.04041	2.04095	2.0449797	0.0045697
2023-12-27 13:55:00	2.04155	2.041004	2.0461197	0.0045697
2023-12-27 14:00:00	2.04097	2.040999	2.0455397	0.0045697
2023-12-27 14:05:00	2.04153	2.040992	2.0460997	0.0045697
2023-12-27 14:10:00	2.04152	2.041099	2.0460897	0.0045697
2023-12-27 14:15:00	2.04094	2.041091	2.0455097	0.0045697
2023-12-27 14:20:00	2.04037	2.041027	2.0449397	0.0045697
2023-12-27 14:25:00	2.04093	2.04102	2.0454997	0.0045697
2023-12-27 14:30:00	2.0415	2.041071	2.0460697	0.0045697
2023-12-27 14:35:00	2.04093	2.041065	2.0454997	0.0045697
2023-12-27 14:40:00	2.0415	2.041174	2.0460697	0.0045697
2023-12-27 14:45:00	2.0415	2.041169	2.0460697	0.0045697
2023-12-27 14:50:00	2.04092	2.041164	2.0454897	0.0045697
2023-12-27 14:55:00	2.04149	2.04116	2.0460597	0.0045697
2023-12-27 15:00:00	2.04093	2.041101	2.0454997	0.0045697
2023-12-27 15:05:00	2.0415	2.041157	2.0460697	0.0045697
2023-12-27 15:10:00	2.0415	2.04127	2.0460697	0.0045697
2023-12-27 15:15:00	2.0415	2.041327	2.0460697	0.0045697
2023-12-27 15:20:00	2.0415	2.041327	2.0460697	0.0045697
2023-12-27 15:25:00	2.0415	2.041384	2.0460697	0.0045697
2023-12-27 15:30:00	2.0415	2.041384	2.0460697	0.0045697
2023-12-27 15:35:00	2.04151	2.041385	2.0460797	0.0045697
2023-12-27 15:40:00	2.04154	2.041447	2.0461097	0.0045697
2023-12-27 15:45:00	2.04156	2.041454	2.0461297	0.0045697
2023-12-27 15:50:00	2.04157	2.041518	2.0461397	0.0045697
2023-12-27 15:55:00	2.04102	2.04147	2.0455897	0.0045697
2023-12-27 16:00:00	2.0416	2.04148	2.0461697	0.0045697
2023-12-27 16:05:00	2.04161	2.041491	2.0461797	0.0045697
2023-12-27 16:10:00	2.04162	2.041503	2.0461897	0.0045697
2023-12-27 16:15:00	2.04162	2.041515	2.0461897	0.0045697
2023-12-27 16:20:00	2.04161	2.041526	2.0461797	0.0045697
2023-12-27 16:25:00	2.04159	2.041534	2.0461597	0.0045697
2023-12-27 16:30:00	2.04156	2.041536	2.0461297	0.0045697
2023-12-27 16:35:00	2.04155	2.041535	2.0461197	0.0045697
2023-12-27 16:40:00	2.0421	2.041588	2.0466697	0.0045697
2023-12-27 16:45:00	2.04152	2.041638	2.0460897	0.0045697
2023-12-27 16:50:00	2.04151	2.041629	2.0460797	0.0045697
2023-12-27 16:55:00	2.04151	2.041619	2.0460797	0.0045697
2023-12-27 17:00:00	2.04151	2.041608	2.0460797	0.0045697
2023-12-27 17:05:00	2.0415	2.041596	2.0460697	0.0045697
2023-12-27 17:10:00	2.0415	2.041585	2.0460697	0.0045697
2023-12-27 17:15:00	2.0415	2.041576	2.0460697	0.0045697
2023-12-27 17:20:00	2.04151	2.041571	2.0460797	0.0045697
2023-12-27 17:25:00	2.04152	2.041568	2.0460897	0.0045697
2023-12-27 17:30:00	2.04153	2.041511	2.0460997	0.0045697
2023-12-27 17:35:00	2.04153	2.041512	2.0460997	0.0045697
2023-12-27 17:40:00	2.04154	2.041515	2.0461097	0.0045697
2023-12-27 17:45:00	2.04211	2.041575	2.0466797	0.0045697
2023-12-27 17:50:00	2.04152	2.041576	2.0460897	0.0045697
2023-12-27 17:55:00	2.04208	2.041634	2.0466497	0.0045697
2023-12-27 18:00:00	2.04207	2.041691	2.0466397	0.0045697
2023-12-27 18:05:00	2.04263	2.041804	2.0471997	0.0045697
2023-12-27 18:10:00	2.04206	2.041859	2.0466297	0.0045697
2023-12-27 18:15:00	2.04206	2.041913	2.0466297	0.0045697
2023-12-27 18:20:00	2.04206	2.041966	2.0466297	0.0045697
2023-12-27 18:25:00	2.04264	2.042077	2.0472097	0.0045697
2023-12-27 18:30:00	2.04208	2.042131	2.0466497	0.0045697
2023-12-27 18:35:00	2.04266	2.042186	2.0472297	0.0045697
2023-12-27 18:40:00	2.0421	2.042244	2.0466697	0.0045697
2023-12-27 18:45:00	2.0421	2.042246	2.0466697	0.0045697
2023-12-27 18:50:00	2.04268	2.042307	2.0472497	0.0045697
2023-12-27 18:55:00	2.04268	2.042312	2.0472497	0.0045697
2023-12-27 19:00:00	2.04211	2.042317	2.0466797	0.0045697
2023-12-27 19:05:00	2.04211	2.042322	2.0466797	0.0045697
2023-12-27 19:10:00	2.04268	2.042384	2.0472497	0.0045697
2023-12-27 19:15:00	2.04211	2.042331	2.0466797	0.0045697
2023-12-27 19:20:00	2.04325	2.042448	2.0478197	0.0045697
2023-12-27 19:25:00	2.0421	2.042392	2.0466697	0.0045697
2023-12-27 19:30:00	2.04324	2.042506	2.0478097	0.0045697
2023-12-27 19:35:00	2.04266	2.042562	2.0472297	0.0045697
2023-12-27 19:40:00	2.04323	2.042617	2.0477997	0.0045697
2023-12-27 19:45:00	2.04323	2.042672	2.0477997	0.0045697
2023-12-27 19:50:00	2.04324	2.042785	2.0478097	0.0045697
2023-12-27 19:55:00	2.04325	2.042899	2.0478197	0.0045697
2023-12-27 20:00:00	2.04326	2.042957	2.0478297	0.0045697
2023-12-27 20:05:00	2.04383	2.043129	2.0483997	0.0045697
2023-12-27 20:10:00	2.04327	2.043131	2.0478397	0.0045697
2023-12-27 20:15:00	2.04384	2.043305	2.0484097	0.0045697
2023-12-27 20:20:00	2.04271	2.043252	2.0472797	0.0045697
2023-12-27 20:25:00	2.04385	2.043371	2.0484197	0.0045697
2023-12-27 20:30:00	2.04328	2.043376	2.0478497	0.0045697
2023-12-27 20:35:00	2.04385	2.043438	2.0484197	0.0045697
2023-12-27 20:40:00	2.04386	2.0435	2.0484297	0.0045697
2023-12-27 20:45:00	2.04329	2.043504	2.0478597	0.0045697
2023-12-27 20:50:00	2.04331	2.043509	2.0478797	0.0045697
2023-12-27 20:55:00	2.04389	2.043515	2.0484597	0.0045697
2023-12-27 21:00:00	2.04389	2.043577	2.0484597	0.0045697
2023-12-27 21:05:00	2.04332	2.043525	2.0478897	0.0045697
2023-12-27 21:10:00	2.04332	2.043586	2.0478897	0.0045697
2023-12-27 21:15:00	2.04331	2.043532	2.0478797	0.0045697
2023-12-27 21:20:00	2.04329	2.043533	2.0478597	0.0045697
2023-12-27 21:25:00	2.04385	2.043533	2.0484197	0.0045697
2023-12-27 21:30:00	2.04384	2.043531	2.0484097	0.0045697
2023-12-27 21:35:00	2.04383	2.043585	2.0483997	0.0045697
2023-12-27 21:40:00	2.04383	2.043637	2.0483997	0.0045697
2023-12-27 21:45:00	2.04382	2.04363	2.0483897	0.0045697
2023-12-27 21:50:00	2.04382	2.043623	2.0483897	0.0045697
2023-12-27 21:55:00	2.04381	2.043672	2.0483797	0.0045697
2023-12-27 22:00:00	2.04381	2.043721	2.0483797	0.0045697
2023-12-27 22:05:00	2.04324	2.043714	2.0478097	0.0045697
2023-12-27 22:10:00	2.04324	2.043709	2.0478097	0.0045697
2023-12-27 22:15:00	2.04381	2.043705	2.0483797	0.0045697
2023-12-27 22:20:00	2.04381	2.043702	2.0483797	0.0045697
2023-12-27 22:25:00	2.04381	2.0437	2.0483797	0.0045697
2023-12-27 22:30:00	2.04381	2.043698	2.0483797	0.0045697
2023-12-27 22:35:00	2.04381	2.043697	2.0483797	0.0045697
2023-12-27 22:40:00	2.04381	2.043696	2.0483797	0.0045697
2023-12-27 22:45:00	2.04381	2.043696	2.0483797	0.0045697
2023-12-27 22:50:00	2.04381	2.043696	2.0483797	0.0045697
2023-12-27 22:55:00	2.04382	2.043754	2.0483897	0.0045697
2023-12-27 23:00:00	2.04439	2.043869	2.0489597	0.0045697
2023-12-27 23:05:00	2.04326	2.043814	2.0478297	0.0045697
2023-12-27 23:10:00	2.04441	2.043874	2.0489797	0.0045697
2023-12-27 23:15:00	2.04384	2.043877	2.0484097	0.0045697
2023-12-27 23:20:00	2.04326	2.043822	2.0478297	0.0045697
2023-12-27 23:25:00	2.04498	2.043939	2.0495497	0.0045697
2023-12-27 23:30:00	2.04441	2.043999	2.0489797	0.0045697
2023-12-27 23:35:00	2.0444	2.044058	2.0489697	0.0045697
2023-12-27 23:40:00	2.04439	2.044116	2.0489597	0.0045697
2023-12-27 23:45:00	2.04439	2.044173	2.0489597	0.0045697
2023-12-27 23:50:00	2.04439	2.044173	2.0489597	0.0045697
2023-12-27 23:55:00	2.04495	2.044342	2.0495197	0.0045697
2023-12-28 00:00:00	2.04381	2.044282	2.0483797	0.0045697
2023-12-28 00:05:00	2.04439	2.044337	2.0489597	0.0045697
2023-12-28 00:10:00	2.04439	2.04445	2.0489597	0.0045697
2023-12-28 00:15:00	2.04497	2.044449	2.0495397	0.0045697
2023-12-28 00:20:00	2.04498	2.044506	2.0495497	0.0045697
2023-12-28 00:25:00	2.04443	2.044509	2.0489997	0.0045697
2023-12-28 00:30:00	2.04502	2.044572	2.0495897	0.0045697
2023-12-28 00:35:00	2.04446	2.044579	2.0490297	0.0045697
2023-12-28 00:40:00	2.04504	2.044644	2.0496097	0.0045697
2023-12-28 00:45:00	2.04448	2.044597	2.0490497	0.0045697
2023-12-28 00:50:00	2.04448	2.044664	2.0490497	0.0045697
2023-12-28 00:55:00	2.04505	2.04473	2.0496197	0.0045697
2023-12-28 01:00:00	2.04448	2.044739	2.0490497	0.0045697
2023-12-28 01:05:00	2.04504	2.044746	2.0496097	0.0045697
2023-12-28 01:10:00	2.04503	2.044751	2.0495997	0.0045697
2023-12-28 01:15:00	2.04444	2.044752	2.0490097	0.0045697
2023-12-28 01:20:00	2.04499	2.044749	2.0495597	0.0045697
2023-12-28 01:25:00	2.04555	2.044858	2.0501197	0.0045697
2023-12-28 01:30:00	2.04496	2.04485	2.0495297	0.0045697
2023-12-28 01:35:00	2.04495	2.044897	2.0495197	0.0045697
2023-12-28 01:40:00	2.04494	2.044943	2.0495097	0.0045697
2023-12-28 01:45:00	2.04493	2.044931	2.0494997	0.0045697
2023-12-28 01:50:00	2.0455	2.045033	2.0500697	0.0045697
2023-12-28 01:55:00	2.04492	2.045021	2.0494897	0.0045697
2023-12-28 02:00:00	2.0455	2.045068	2.0500697	0.0045697
2023-12-28 02:05:00	2.04608	2.045232	2.0506497	0.0045697
2023-12-28 02:10:00	2.04437	2.04517	2.0489397	0.0045697
2023-12-28 02:15:00	2.04495	2.04511	2.0495197	0.0045697
2023-12-28 02:20:00	2.0461	2.045224	2.0506697	0.0045697
2023-12-28 02:25:00	2.04554	2.045283	2.0501097	0.0045697
2023-12-28 02:30:00	2.04555	2.045344	2.0501197	0.0045697
2023-12-28 02:35:00	2.04613	2.045464	2.0506997	0.0045697
2023-12-28 02:40:00	2.04555	2.045469	2.0501197	0.0045697
2023-12-28 02:45:00	2.04613	2.04559	2.0506997	0.0045697
2023-12-28 02:50:00	2.04555	2.045595	2.0501197	0.0045697
2023-12-28 02:55:00	2.04612	2.045599	2.0506897	0.0045697
2023-12-28 03:00:00	2.04555	2.045717	2.0501197	0.0045697
2023-12-28 03:05:00	2.04612	2.045834	2.0506897	0.0045697
2023-12-28 03:10:00	2.04612	2.045836	2.0506897	0.0045697
2023-12-28 03:15:00	2.04611	2.045893	2.0506797	0.0045697
2023-12-28 03:20:00	2.04611	2.045949	2.0506797	0.0045697
2023-12-28 03:25:00	2.0461	2.045946	2.0506697	0.0045697
2023-12-28 03:30:00	2.0461	2.046001	2.0506697	0.0045697
2023-12-28 03:35:00	2.04609	2.045997	2.0506597	0.0045697
2023-12-28 03:40:00	2.04609	2.046051	2.0506597	0.0045697
2023-12-28 03:45:00	2.04609	2.046048	2.0506597	0.0045697
2023-12-28 03:50:00	2.04609	2.046102	2.0506597	0.0045697
2023-12-28 03:55:00	2.04609	2.046099	2.0506597	0.0045697
2023-12-28 04:00:00	2.04609	2.046096	2.0506597	0.0045697
2023-12-28 04:05:00	2.04609	2.046094	2.0506597	0.0045697
2023-12-28 04:10:00	2.04609	2.046092	2.0506597	0.0045697
2023-12-28 04:15:00	2.04609	2.046091	2.0506597	0.0045697
2023-12-28 04:20:00	2.0461	2.046091	2.0506697	0.0045697
2023-12-28 04:25:00	2.04611	2.046093	2.0506797	0.0045697
2023-12-28 04:30:00	2.04612	2.046096	2.0506897	0.0045697
2023-12-28 04:35:00	2.04612	2.046099	2.0506897	0.0045697
2023-12-28 04:40:00	2.04612	2.046102	2.0506897	0.0045697
2023-12-28 04:45:00	2.04611	2.046104	2.0506797	0.0045697
2023-12-28 04:50:00	2.04611	2.046106	2.0506797	0.0045697
2023-12-28 04:55:00	2.0461	2.046107	2.0506697	0.0045697
2023-12-28 05:00:00	2.04668	2.046166	2.0512497	0.0045697
2023-12-28 05:05:00	2.04611	2.046168	2.0506797	0.0045697
2023-12-28 05:10:00	2.04611	2.046169	2.0506797	0.0045697
2023-12-28 05:15:00	2.04668	2.046226	2.0512497	0.0045697
2023-12-28 05:20:00	2.04668	2.046282	2.0512497	0.0045697
2023-12-28 05:25:00	2.04667	2.046337	2.0512397	0.0045697
2023-12-28 05:30:00	2.0461	2.046335	2.0506697	0.0045697
2023-12-28 05:35:00	2.04667	2.046391	2.0512397	0.0045697
2023-12-28 05:40:00	2.04609	2.046389	2.0506597	0.0045697
2023-12-28 05:45:00	2.04666	2.046445	2.0512297	0.0045697
2023-12-28 05:50:00	2.04609	2.046386	2.0506597	0.0045697
2023-12-28 05:55:00	2.04609	2.046384	2.0506597	0.0045697
2023-12-28 06:00:00	2.04723	2.046496	2.0517997	0.0045697
2023-12-28 06:05:00	2.04666	2.046494	2.0512297	0.0045697
2023-12-28 06:10:00	2.04723	2.046549	2.0517997	0.0045697
2023-12-28 06:15:00	2.04724	2.046606	2.0518097	0.0045697
2023-12-28 06:20:00	2.04666	2.046662	2.0512297	0.0045697
2023-12-28 06:25:00	2.04609	2.046604	2.0506597	0.0045697
2023-12-28 06:30:00	2.04665	2.04666	2.0512197	0.0045697
2023-12-28 06:35:00	2.04665	2.046659	2.0512197	0.0045697
2023-12-28 06:40:00	2.04665	2.046715	2.0512197	0.0045697
2023-12-28 06:45:00	2.04722	2.046828	2.0517897	0.0045697
2023-12-28 06:50:00	2.04665	2.04677	2.0512197	0.0045697
2023-12-28 06:55:00	2.04723	2.046827	2.0517997	0.0045697
2023-12-28 07:00:00	2.04665	2.046769	2.0512197	0.0045697
2023-12-28 07:05:00	2.04722	2.046767	2.0517897	0.0045697
2023-12-28 07:10:00	2.04722	2.046823	2.0517897	0.0045697
2023-12-28 07:15:00	2.04722	2.046936	2.0517897	0.0045697
2023-12-28 07:20:00	2.04665	2.046936	2.0512197	0.0045697
2023-12-28 07:25:00	2.04722	2.046993	2.0517897	0.0045697
2023-12-28 07:30:00	2.04722	2.04705	2.0517897	0.0045697
2023-12-28 07:35:00	2.04665	2.046993	2.0512197	0.0045697
2023-12-28 07:40:00	2.04665	2.046993	2.0512197	0.0045697
2023-12-28 07:45:00	2.04722	2.046992	2.0517897	0.0045697
2023-12-28 07:50:00	2.04722	2.047049	2.0517897	0.0045697
2023-12-28 07:55:00	2.04666	2.046993	2.0512297	0.0045697
2023-12-28 08:00:00	2.04724	2.046995	2.0518097	0.0045697
2023-12-28 08:05:00	2.04725	2.046998	2.0518197	0.0045697
2023-12-28 08:10:00	2.04668	2.047001	2.0512497	0.0045697
2023-12-28 08:15:00	2.04783	2.047062	2.0523997	0.0045697
2023-12-28 08:20:00	2.04783	2.047123	2.0523997	0.0045697
2023-12-28 08:25:00	2.04841	2.047299	2.0529797	0.0045697
2023-12-28 08:30:00	2.04784	2.047418	2.0524097	0.0045697
2023-12-28 08:35:00	2.04784	2.04748	2.0524097	0.0045697
2023-12-28 08:40:00	2.04783	2.047541	2.0523997	0.0045697
2023-12-28 08:45:00	2.04783	2.047658	2.0523997	0.0045697
2023-12-28 08:50:00	2.04726	2.04766	2.0518297	0.0045697
2023-12-28 08:55:00	2.04783	2.047718	2.0523997	0.0045697
2023-12-28 09:00:00	2.04783	2.047833	2.0523997	0.0045697
2023-12-28 09:05:00	2.04783	2.047833	2.0523997	0.0045697
2023-12-28 09:10:00	2.04782	2.047832	2.0523897	0.0045697
2023-12-28 09:15:00	2.0484	2.047831	2.0529697	0.0045697
2023-12-28 09:20:00	2.04783	2.04783	2.0523997	0.0045697
2023-12-28 09:25:00	2.0484	2.047886	2.0529697	0.0045697
2023-12-28 09:30:00	2.04783	2.047886	2.0523997	0.0045697
2023-12-28 09:35:00	2.04782	2.047885	2.0523897	0.0045697
2023-12-28 09:40:00	2.04838	2.047997	2.0529497	0.0045697
2023-12-28 09:45:00	2.04779	2.047993	2.0523597	0.0045697
2023-12-28 09:50:00	2.04835	2.048045	2.0529197	0.0045697
2023-12-28 09:55:00	2.04835	2.048097	2.0529197	0.0045697
2023-12-28 10:00:00	2.04834	2.048149	2.0529097	0.0045697
2023-12-28 10:05:00	2.04834	2.048143	2.0529097	0.0045697
2023-12-28 10:10:00	2.04719	2.048079	2.0517597	0.0045697
2023-12-28 10:15:00	2.04835	2.048074	2.0529197	0.0045697
2023-12-28 10:20:00	2.04835	2.048126	2.0529197	0.0045697
2023-12-28 10:25:00	2.04835	2.048179	2.0529197	0.0045697
2023-12-28 10:30:00	2.04836	2.048177	2.0529297	0.0045697
2023-12-28 10:35:00	2.04837	2.048235	2.0529397	0.0045697
2023-12-28 10:40:00	2.04838	2.048238	2.0529497	0.0045697
2023-12-28 10:45:00	2.04781	2.048184	2.0523797	0.0045697
2023-12-28 10:50:00	2.04896	2.048246	2.0535297	0.0045697
2023-12-28 10:55:00	2.04897	2.048309	2.0535397	0.0045697
2023-12-28 11:00:00	2.0484	2.04843	2.0529697	0.0045697
2023-12-28 11:05:00	2.0484	2.048435	2.0529697	0.0045697
2023-12-28 11:10:00	2.04839	2.048439	2.0529597	0.0045697
2023-12-28 11:15:00	2.04838	2.048442	2.0529497	0.0045697
2023-12-28 11:20:00	2.04837	2.048443	2.0529397	0.0045697
2023-12-28 11:25:00	2.04836	2.048442	2.0529297	0.0045697
2023-12-28 11:30:00	2.04835	2.048439	2.0529197	0.0045697
2023-12-28 11:35:00	2.04835	2.048493	2.0529197	0.0045697
2023-12-28 11:40:00	2.04835	2.048432	2.0529197	0.0045697
2023-12-28 11:45:00	2.04835	2.04837	2.0529197	0.0045697
2023-12-28 11:50:00	2.04836	2.048366	2.0529297	0.0045697
2023-12-28 11:55:00	2.04838	2.048364	2.0529497	0.0045697
2023-12-28 12:00:00	2.04897	2.048422	2.0535397	0.0045697
2023-12-28 12:05:00	2.04841	2.048425	2.0529797	0.0045697
2023-12-28 12:10:00	2.04842	2.04843	2.0529897	0.0045697
2023-12-28 12:15:00	2.049	2.048494	2.0535697	0.0045697
2023-12-28 12:20:00	2.04843	2.048502	2.0529997	0.0045697
2023-12-28 12:25:00	2.049	2.048567	2.0535697	0.0045697
2023-12-28 12:30:00	2.04899	2.048631	2.0535597	0.0045697
2023-12-28 12:35:00	2.04898	2.048694	2.0535497	0.0045697
2023-12-28 12:40:00	2.04841	2.048699	2.0529797	0.0045697
2023-12-28 12:45:00	2.04897	2.048758	2.0535397	0.0045697
2023-12-28 12:50:00	2.04953	2.048814	2.0540997	0.0045697
2023-12-28 12:55:00	2.04953	2.048926	2.0540997	0.0045697
2023-12-28 13:00:00	2.04895	2.048979	2.0535197	0.0045697
2023-12-28 13:05:00	2.04895	2.048974	2.0535197	0.0045697
2023-12-28 13:10:00	2.04952	2.049083	2.0540897	0.0045697
2023-12-28 13:15:00	2.04895	2.049078	2.0535197	0.0045697
2023-12-28 13:20:00	2.04952	2.049131	2.0540897	0.0045697
2023-12-28 13:25:00	2.05009	2.049242	2.0546597	0.0045697
2023-12-28 13:30:00	2.05009	2.04941	2.0546597	0.0045697
2023-12-28 13:35:00	2.04951	2.049464	2.0540797	0.0045697
2023-12-28 13:40:00	2.04951	2.049462	2.0540797	0.0045697
2023-12-28 13:45:00	2.05009	2.049518	2.0546597	0.0045697
2023-12-28 13:50:00	2.05066	2.049689	2.0552297	0.0045697
2023-12-28 13:55:00	2.04952	2.049746	2.0540897	0.0045697
2023-12-28 14:00:00	2.05009	2.049803	2.0546597	0.0045697
2023-12-28 14:05:00	2.04951	2.049859	2.0540797	0.0045697
2023-12-28 14:10:00	2.04951	2.049858	2.0540797	0.0045697
2023-12-28 14:15:00	2.04893	2.049742	2.0534997	0.0045697
2023-12-28 14:20:00	2.05007	2.04974	2.0546397	0.0045697
2023-12-28 14:25:00	2.05007	2.049796	2.0546397	0.0045697
2023-12-28 14:30:00	2.05006	2.049851	2.0546297	0.0045697
2023-12-28 14:35:00	2.05006	2.049848	2.0546297	0.0045697
2023-12-28 14:40:00	2.05007	2.049789	2.0546397	0.0045697
2023-12-28 14:45:00	2.05065	2.049902	2.0552197	0.0045697
2023-12-28 14:50:00	2.05008	2.049901	2.0546497	0.0045697
2023-12-28 14:55:00	2.05009	2.049959	2.0546597	0.0045697
2023-12-28 15:00:00	2.0501	2.050018	2.0546697	0.0045697
2023-12-28 15:05:00	2.05068	2.050193	2.0552497	0.0045697
2023-12-28 15:10:00	2.05011	2.050197	2.0546797	0.0045697
2023-12-28 15:15:00	2.05011	2.050201	2.0546797	0.0045697
2023-12-28 15:20:00	2.05011	2.050206	2.0546797	0.0045697
2023-12-28 15:25:00	2.05011	2.050211	2.0546797	0.0045697
2023-12-28 15:30:00	2.05068	2.050272	2.0552497	0.0045697
2023-12-28 15:35:00	2.05067	2.050274	2.0552397	0.0045697
2023-12-28 15:40:00	2.05067	2.050333	2.0552397	0.0045697
2023-12-28 15:45:00	2.05066	2.05039	2.0552297	0.0045697
2023-12-28 15:50:00	2.05066	2.050446	2.0552297	0.0045697
2023-12-28 15:55:00	2.05066	2.050444	2.0552297	0.0045697
2023-12-28 16:00:00	2.05009	2.050442	2.0546597	0.0045697
2023-12-28 16:05:00	2.05066	2.050497	2.0552297	0.0045697
2023-12-28 16:10:00	2.05124	2.05061	2.0558097	0.0045697
2023-12-28 16:15:00	2.05068	2.050667	2.0552497	0.0045697
2023-12-28 16:20:00	2.05069	2.050668	2.0552597	0.0045697
2023-12-28 16:25:00	2.05012	2.050613	2.0546897	0.0045697
2023-12-28 16:30:00	2.05128	2.050674	2.0558497	0.0045697
2023-12-28 16:35:00	2.05071	2.050679	2.0552797	0.0045697
2023-12-28 16:40:00	2.05071	2.050684	2.0552797	0.0045697
2023-12-28 16:45:00	2.05071	2.050689	2.0552797	0.0045697
2023-12-28 16:50:00	2.05071	2.050751	2.0552797	0.0045697
2023-12-28 16:55:00	2.05071	2.050756	2.0552797	0.0045697
2023-12-28 17:00:00	2.05129	2.050761	2.0558597	0.0045697
2023-12-28 17:05:00	2.0513	2.050823	2.0558697	0.0045697
2023-12-28 17:10:00	2.05075	2.050829	2.0553197	0.0045697
2023-12-28 17:15:00	2.05075	2.050892	2.0553197	0.0045697
2023-12-28 17:20:00	2.05076	2.05084	2.0553297	0.0045697
2023-12-28 17:25:00	2.05076	2.050845	2.0553297	0.0045697
2023-12-28 17:30:00	2.05076	2.05085	2.0553297	0.0045697
2023-12-28 17:35:00	2.05076	2.050855	2.0553297	0.0045697
2023-12-28 17:40:00	2.05189	2.050973	2.0564597	0.0045697
2023-12-28 17:45:00	2.05075	2.050977	2.0553197	0.0045697
2023-12-28 17:50:00	2.05073	2.050921	2.0552997	0.0045697
2023-12-28 17:55:00	2.0513	2.050921	2.0558697	0.0045697
2023-12-28 18:00:00	2.05129	2.050975	2.0558597	0.0045697
2023-12-28 18:05:00	2.05128	2.051028	2.0558497	0.0045697
2023-12-28 18:10:00	2.05128	2.05108	2.0558497	0.0045697
2023-12-28 18:15:00	2.0507	2.051074	2.0552697	0.0045697
2023-12-28 18:20:00	2.05126	2.051124	2.0558297	0.0045697
2023-12-28 18:25:00	2.05125	2.051173	2.0558197	0.0045697
2023-12-28 18:30:00	2.05125	2.051109	2.0558197	0.0045697
2023-12-28 18:35:00	2.05125	2.051159	2.0558197	0.0045697
2023-12-28 18:40:00	2.05125	2.051211	2.0558197	0.0045697
2023-12-28 18:45:00	2.05125	2.051206	2.0558197	0.0045697
2023-12-28 18:50:00	2.05125	2.051202	2.0558197	0.0045697
2023-12-28 18:55:00	2.05068	2.051142	2.0552497	0.0045697
2023-12-28 19:00:00	2.05126	2.05114	2.0558297	0.0045697
2023-12-28 19:05:00	2.05126	2.051196	2.0558297	0.0045697
2023-12-28 19:10:00	2.05126	2.051196	2.0558297	0.0045697
2023-12-28 19:15:00	2.05184	2.051255	2.0564097	0.0045697
2023-12-28 19:20:00	2.05127	2.051257	2.0558397	0.0045697
2023-12-28 19:25:00	2.05185	2.051317	2.0564197	0.0045697
2023-12-28 19:30:00	2.05186	2.051378	2.0564297	0.0045697
2023-12-28 19:35:00	2.05244	2.051497	2.0570097	0.0045697
2023-12-28 19:40:00	2.0513	2.051502	2.0558697	0.0045697
2023-12-28 19:45:00	2.05187	2.051621	2.0564397	0.0045697
2023-12-28 19:50:00	2.05187	2.051682	2.0564397	0.0045697
2023-12-28 19:55:00	2.05128	2.051684	2.0558497	0.0045697
2023-12-28 20:00:00	2.05183	2.051741	2.0563997	0.0045697
2023-12-28 20:05:00	2.05182	2.051739	2.0563897	0.0045697
2023-12-28 20:10:00	2.05295	2.051907	2.0575197	0.0045697
2023-12-28 20:15:00	2.05237	2.051959	2.0569397	0.0045697
2023-12-28 20:20:00	2.05121	2.051894	2.0557797	0.0045697
2023-12-28 20:25:00	2.05235	2.051885	2.0569197	0.0045697
2023-12-28 20:30:00	2.05235	2.05199	2.0569197	0.0045697
2023-12-28 20:35:00	2.05236	2.052039	2.0569297	0.0045697
2023-12-28 20:40:00	2.05237	2.052089	2.0569397	0.0045697
2023-12-28 20:45:00	2.0518	2.052141	2.0563697	0.0045697
2023-12-28 20:50:00	2.05238	2.052196	2.0569497	0.0045697
2023-12-28 20:55:00	2.05181	2.052195	2.0563797	0.0045697
2023-12-28 21:00:00	2.05181	2.052081	2.0563797	0.0045697
2023-12-28 21:05:00	2.05182	2.052026	2.0563897	0.0045697
2023-12-28 21:10:00	2.05182	2.052087	2.0563897	0.0045697
2023-12-28 21:15:00	2.05182	2.052034	2.0563897	0.0045697
2023-12-28 21:20:00	2.05182	2.051981	2.0563897	0.0045697
2023-12-28 21:25:00	2.05239	2.051984	2.0569597	0.0045697
2023-12-28 21:30:00	2.05296	2.052043	2.0575297	0.0045697
2023-12-28 21:35:00	2.05296	2.052159	2.0575297	0.0045697
2023-12-28 21:40:00	2.05296	2.052217	2.0575297	0.0045697
2023-12-28 21:45:00	2.05295	2.052331	2.0575197	0.0045697
2023-12-28 21:50:00	2.05295	2.052445	2.0575197	0.0045697
2023-12-28 21:55:00	2.05238	2.052501	2.0569497	0.0045697
2023-12-28 22:00:00	2.05295	2.052614	2.0575197	0.0045697
2023-12-28 22:05:00	2.05295	2.052727	2.0575197	0.0045697
2023-12-28 22:10:00	2.05295	2.05284	2.0575197	0.0045697
2023-12-28 22:15:00	2.05295	2.052896	2.0575197	0.0045697
2023-12-28 22:20:00	2.05295	2.052895	2.0575197	0.0045697
2023-12-28 22:25:00	2.05295	2.052894	2.0575197	0.0045697
2023-12-28 22:30:00	2.05295	2.052893	2.0575197	0.0045697
2023-12-28 22:35:00	2.05295	2.052893	2.0575197	0.0045697
2023-12-28 22:40:00	2.05296	2.052894	2.0575297	0.0045697
2023-12-28 22:45:00	2.05296	2.052952	2.0575297	0.0045697
2023-12-28 22:50:00	2.05296	2.052953	2.0575297	0.0045697
2023-12-28 22:55:00	2.05296	2.052954	2.0575297	0.0045697
2023-12-28 23:00:00	2.05296	2.052955	2.0575297	0.0045697
2023-12-28 23:05:00	2.05296	2.052956	2.0575297	0.0045697
2023-12-28 23:10:00	2.05296	2.052957	2.0575297	0.0045697
2023-12-28 23:15:00	2.05295	2.052957	2.0575197	0.0045697
2023-12-28 23:20:00	2.05295	2.052957	2.0575197	0.0045697
2023-12-28 23:25:00	2.05295	2.052957	2.0575197	0.0045697
2023-12-28 23:30:00	2.05295	2.052956	2.0575197	0.0045697
2023-12-28 23:35:00	2.05294	2.052954	2.0575097	0.0045697
2023-12-28 23:40:00	2.05294	2.052952	2.0575097	0.0045697
2023-12-28 23:45:00	2.05295	2.052951	2.0575197	0.0045697
2023-12-28 23:50:00	2.05295	2.05295	2.0575197	0.0045697
2023-12-28 23:55:00	2.05296	2.05295	2.0575297	0.0045697
2023-12-29 00:00:00	2.05297	2.052951	2.0575397	0.0045697
2023-12-29 00:05:00	2.05297	2.052953	2.0575397	0.0045697
2023-12-29 00:10:00	2.05296	2.052954	2.0575297	0.0045697
2023-12-29 00:15:00	2.05352	2.053011	2.0580897	0.0045697
2023-12-29 00:20:00	2.05352	2.053068	2.0580897	0.0045697
2023-12-29 00:25:00	2.05295	2.053069	2.0575197	0.0045697
2023-12-29 00:30:00	2.05294	2.053069	2.0575097	0.0045697
2023-12-29 00:35:00	2.05294	2.053068	2.0575097	0.0045697
2023-12-29 00:40:00	2.05351	2.053124	2.0580797	0.0045697
2023-12-29 00:45:00	2.05409	2.053237	2.0586597	0.0045697
2023-12-29 00:50:00	2.05353	2.053293	2.0580997	0.0045697
2023-12-29 00:55:00	2.05297	2.053293	2.0575397	0.0045697
2023-12-29 01:00:00	2.05355	2.053352	2.0581197	0.0045697
2023-12-29 01:05:00	2.05299	2.053299	2.0575597	0.0045697
2023-12-29 01:10:00	2.05357	2.053304	2.0581397	0.0045697
2023-12-29 01:15:00	2.05357	2.053366	2.0581397	0.0045697
2023-12-29 01:20:00	2.05356	2.053428	2.0581297	0.0045697
2023-12-29 01:25:00	2.05298	2.053432	2.0575497	0.0045697
2023-12-29 01:30:00	2.05355	2.053436	2.0581197	0.0045697
2023-12-29 01:35:00	2.05297	2.053324	2.0575397	0.0045697
2023-12-29 01:40:00	2.05353	2.053324	2.0580997	0.0045697
2023-12-29 01:45:00	2.0541	2.053437	2.0586697	0.0045697
2023-12-29 01:50:00	2.05352	2.053434	2.0580897	0.0045697
2023-12-29 01:55:00	2.05409	2.053544	2.0586597	0.0045697
2023-12-29 02:00:00	2.05352	2.053539	2.0580897	0.0045697
2023-12-29 02:05:00	2.05296	2.053478	2.0575297	0.0045697
2023-12-29 02:10:00	2.05468	2.05359	2.0592497	0.0045697
2023-12-29 02:15:00	2.05353	2.053645	2.0580997	0.0045697
2023-12-29 02:20:00	2.05466	2.053756	2.0592297	0.0045697
2023-12-29 02:25:00	2.05351	2.05381	2.0580797	0.0045697
2023-12-29 02:30:00	2.05408	2.053865	2.0586497	0.0045697
2023-12-29 02:35:00	2.0535	2.053805	2.0580697	0.0045697
2023-12-29 02:40:00	2.05407	2.05386	2.0586397	0.0045697
2023-12-29 02:45:00	2.05464	2.053915	2.0592097	0.0045697
2023-12-29 02:50:00	2.05407	2.05397	2.0586397	0.0045697
2023-12-29 02:55:00	2.05465	2.054139	2.0592197	0.0045697
2023-12-29 03:00:00	2.05408	2.054079	2.0586497	0.0045697
2023-12-29 03:05:00	2.05351	2.054077	2.0580797	0.0045697
2023-12-29 03:10:00	2.05465	2.054076	2.0592197	0.0045697
2023-12-29 03:15:00	2.05408	2.054133	2.0586497	0.0045697
2023-12-29 03:20:00	2.05409	2.054134	2.0586597	0.0045697
2023-12-29 03:25:00	2.05467	2.054251	2.0592397	0.0045697
2023-12-29 03:30:00	2.05467	2.054311	2.0592397	0.0045697
2023-12-29 03:35:00	2.05468	2.054315	2.0592497	0.0045697
2023-12-29 03:40:00	2.05469	2.054377	2.0592597	0.0045697
2023-12-29 03:45:00	2.05469	2.054381	2.0592597	0.0045697
2023-12-29 03:50:00	2.05469	2.054442	2.0592597	0.0045697
2023-12-29 03:55:00	2.05525	2.054616	2.0598197	0.0045697
2023-12-29 04:00:00	2.05467	2.054618	2.0592397	0.0045697
2023-12-29 04:05:00	2.05522	2.054732	2.0597897	0.0045697
2023-12-29 04:10:00	2.05521	2.054844	2.0597797	0.0045697
2023-12-29 04:15:00	2.05463	2.05484	2.0591997	0.0045697
2023-12-29 04:20:00	2.05463	2.054836	2.0591997	0.0045697
2023-12-29 04:25:00	2.05462	2.05483	2.0591897	0.0045697
2023-12-29 04:30:00	2.05463	2.054824	2.0591997	0.0045697
2023-12-29 04:35:00	2.0552	2.054875	2.0597697	0.0045697
2023-12-29 04:40:00	2.05521	2.054927	2.0597797	0.0045697
2023-12-29 04:45:00	2.05521	2.054923	2.0597797	0.0045697
2023-12-29 04:50:00	2.05521	2.054977	2.0597797	0.0045697
2023-12-29 04:55:00	2.05521	2.054976	2.0597797	0.0045697
2023-12-29 05:00:00	2.05521	2.054976	2.0597797	0.0045697
2023-12-29 05:05:00	2.05521	2.055034	2.0597797	0.0045697
2023-12-29 05:10:00	2.05521	2.055092	2.0597797	0.0045697
2023-12-29 05:15:00	2.05523	2.055153	2.0597997	0.0045697
2023-12-29 05:20:00	2.05525	2.055215	2.0598197	0.0045697
2023-12-29 05:25:00	2.05526	2.055221	2.0598297	0.0045697
2023-12-29 05:30:00	2.05526	2.055226	2.0598297	0.0045697
2023-12-29 05:35:00	2.05525	2.05523	2.0598197	0.0045697
2023-12-29 05:40:00	2.05523	2.055232	2.0597997	0.0045697
2023-12-29 05:45:00	2.05521	2.055232	2.0597797	0.0045697
2023-12-29 05:50:00	2.0552	2.055231	2.0597697	0.0045697
2023-12-29 05:55:00	2.05518	2.055228	2.0597497	0.0045697
2023-12-29 06:00:00	2.05517	2.055224	2.0597397	0.0045697
2023-12-29 06:05:00	2.05516	2.055217	2.0597297	0.0045697
2023-12-29 06:10:00	2.05516	2.055208	2.0597297	0.0045697
2023-12-29 06:15:00	2.05516	2.055198	2.0597297	0.0045697
2023-12-29 06:20:00	2.05515	2.055187	2.0597197	0.0045697
2023-12-29 06:25:00	2.05515	2.055177	2.0597197	0.0045697
2023-12-29 06:30:00	2.05572	2.055226	2.0602897	0.0045697
2023-12-29 06:35:00	2.05515	2.05522	2.0597197	0.0045697
2023-12-29 06:40:00	2.05516	2.055216	2.0597297	0.0045697
2023-12-29 06:45:00	2.05516	2.055214	2.0597297	0.0045697
2023-12-29 06:50:00	2.05515	2.055212	2.0597197	0.0045697
2023-12-29 06:55:00	2.05515	2.055211	2.0597197	0.0045697
2023-12-29 07:00:00	2.05515	2.05521	2.0597197	0.0045697
2023-12-29 07:05:00	2.05515	2.055209	2.0597197	0.0045697
2023-12-29 07:10:00	2.05517	2.055211	2.0597397	0.0045697
2023-12-29 07:15:00	2.05519	2.055215	2.0597597	0.0045697
2023-12-29 07:20:00	2.05578	2.055221	2.0603497	0.0045697
2023-12-29 07:25:00	2.05579	2.055285	2.0603597	0.0045697
2023-12-29 07:30:00	2.05523	2.055292	2.0597997	0.0045697
2023-12-29 07:35:00	2.0558	2.055356	2.0603697	0.0045697
2023-12-29 07:40:00	2.0558	2.055421	2.0603697	0.0045697
2023-12-29 07:45:00	2.05579	2.055485	2.0603597	0.0045697
2023-12-29 07:50:00	2.05579	2.055549	2.0603597	0.0045697
2023-12-29 07:55:00	2.0558	2.055614	2.0603697	0.0045697
2023-12-29 08:00:00	2.05581	2.055678	2.0603797	0.0045697
2023-12-29 08:05:00	2.05639	2.055798	2.0609597	0.0045697
2023-12-29 08:10:00	2.05584	2.055804	2.0604097	0.0045697
2023-12-29 08:15:00	2.05641	2.055866	2.0609797	0.0045697
2023-12-29 08:20:00	2.05584	2.055927	2.0604097	0.0045697
2023-12-29 08:25:00	2.05584	2.055931	2.0604097	0.0045697
2023-12-29 08:30:00	2.05641	2.055992	2.0609797	0.0045697
2023-12-29 08:35:00	2.05527	2.05594	2.0598397	0.0045697
2023-12-29 08:40:00	2.05641	2.056002	2.0609797	0.0045697
2023-12-29 08:45:00	2.05641	2.056063	2.0609797	0.0045697
2023-12-29 08:50:00	2.05584	2.056066	2.0604097	0.0045697
2023-12-29 08:55:00	2.05527	2.055954	2.0598397	0.0045697
2023-12-29 09:00:00	2.05584	2.055954	2.0604097	0.0045697
2023-12-29 09:05:00	2.05526	2.055839	2.0598297	0.0045697
2023-12-29 09:10:00	2.05639	2.055894	2.0609597	0.0045697
2023-12-29 09:15:00	2.05639	2.055949	2.0609597	0.0045697
2023-12-29 09:20:00	2.05695	2.056003	2.0615197	0.0045697
2023-12-29 09:25:00	2.05581	2.056057	2.0603797	0.0045697
2023-12-29 09:30:00	2.05637	2.056053	2.0609397	0.0045697
2023-12-29 09:35:00	2.05636	2.056048	2.0609297	0.0045697
2023-12-29 09:40:00	2.05635	2.056099	2.0609197	0.0045697
2023-12-29 09:45:00	2.05635	2.056207	2.0609197	0.0045697
2023-12-29 09:50:00	2.05692	2.056315	2.0614897	0.0045697
2023-12-29 09:55:00	2.05635	2.056424	2.0609197	0.0045697
2023-12-29 10:00:00	2.05579	2.056364	2.0603597	0.0045697
2023-12-29 10:05:00	2.05694	2.056419	2.0615097	0.0045697
2023-12-29 10:10:00	2.05638	2.056362	2.0609497	0.0045697
2023-12-29 10:15:00	2.05638	2.056419	2.0609497	0.0045697
2023-12-29 10:20:00	2.05638	2.05642	2.0609497	0.0045697
2023-12-29 10:25:00	2.05696	2.05648	2.0615297	0.0045697
2023-12-29 10:30:00	2.05582	2.056427	2.0603897	0.0045697
2023-12-29 10:35:00	2.05697	2.056489	2.0615397	0.0045697
2023-12-29 10:40:00	2.05697	2.056494	2.0615397	0.0045697
2023-12-29 10:45:00	2.05754	2.056613	2.0621097	0.0045697
2023-12-29 10:50:00	2.05698	2.056732	2.0615497	0.0045697
2023-12-29 10:55:00	2.05698	2.056736	2.0615497	0.0045697
2023-12-29 11:00:00	2.05699	2.056797	2.0615597	0.0045697
2023-12-29 11:05:00	2.05757	2.056916	2.0621397	0.0045697
2023-12-29 11:10:00	2.05757	2.057035	2.0621397	0.0045697
2023-12-29 11:15:00	2.057	2.057039	2.0615697	0.0045697
2023-12-29 11:20:00	2.057	2.057157	2.0615697	0.0045697
2023-12-29 11:25:00	2.057	2.05716	2.0615697	0.0045697
2023-12-29 11:30:00	2.05756	2.057219	2.0621297	0.0045697
2023-12-29 11:35:00	2.05755	2.05722	2.0621197	0.0045697
2023-12-29 11:40:00	2.05755	2.057277	2.0621197	0.0045697
2023-12-29 11:45:00	2.05754	2.057333	2.0621097	0.0045697
2023-12-29 11:50:00	2.05754	2.057388	2.0621097	0.0045697
2023-12-29 11:55:00	2.05754	2.057385	2.0621097	0.0045697
2023-12-29 12:00:00	2.05754	2.057382	2.0621097	0.0045697
2023-12-29 12:05:00	2.05753	2.057435	2.0620997	0.0045697
2023-12-29 12:10:00	2.05753	2.057488	2.0620997	0.0045697
2023-12-29 12:15:00	2.05753	2.057541	2.0620997	0.0045697
2023-12-29 12:20:00	2.05752	2.057537	2.0620897	0.0045697
2023-12-29 12:25:00	2.05751	2.057533	2.0620797	0.0045697
2023-12-29 12:30:00	2.0575	2.057528	2.0620697	0.0045697
2023-12-29 12:35:00	2.05749	2.057523	2.0620597	0.0045697
2023-12-29 12:40:00	2.05749	2.057518	2.0620597	0.0045697
2023-12-29 12:45:00	2.05749	2.057513	2.0620597	0.0045697
2023-12-29 12:50:00	2.0575	2.057509	2.0620697	0.0045697
2023-12-29 12:55:00	2.05752	2.057508	2.0620897	0.0045697
2023-12-29 13:00:00	2.05753	2.057508	2.0620997	0.0045697
2023-12-29 13:05:00	2.05753	2.057508	2.0620997	0.0045697
2023-12-29 13:10:00	2.05753	2.057509	2.0620997	0.0045697
2023-12-29 13:15:00	2.05753	2.057511	2.0620997	0.0045697
2023-12-29 13:20:00	2.05752	2.057513	2.0620897	0.0045697
2023-12-29 13:25:00	2.05751	2.057515	2.0620797	0.0045697
2023-12-29 13:30:00	2.05751	2.057517	2.0620797	0.0045697
2023-12-29 13:35:00	2.0575	2.057518	2.0620697	0.0045697
2023-12-29 13:40:00	2.0575	2.057518	2.0620697	0.0045697
2023-12-29 13:45:00	2.05749	2.057515	2.0620597	0.0045697
2023-12-29 13:50:00	2.05749	2.057511	2.0620597	0.0045697
2023-12-29 13:55:00	2.05749	2.057507	2.0620597	0.0045697
2023-12-29 14:00:00	2.05748	2.057502	2.0620497	0.0045697
2023-12-29 14:05:00	2.05748	2.057497	2.0620497	0.0045697
2023-12-29 14:10:00	2.05748	2.057493	2.0620497	0.0045697
2023-12-29 14:15:00	2.05748	2.05749	2.0620497	0.0045697
2023-12-29 14:20:00	2.05806	2.057545	2.0626297	0.0045697
2023-12-29 14:25:00	2.05749	2.057544	2.0620597	0.0045697
2023-12-29 14:30:00	2.05808	2.057602	2.0626497	0.0045697
2023-12-29 14:35:00	2.05752	2.057605	2.0620897	0.0045697
2023-12-29 14:40:00	2.05753	2.057609	2.0620997	0.0045697
2023-12-29 14:45:00	2.05753	2.057613	2.0620997	0.0045697
2023-12-29 14:50:00	2.05753	2.057618	2.0620997	0.0045697
2023-12-29 14:55:00	2.05753	2.057623	2.0620997	0.0045697
2023-12-29 15:00:00	2.05753	2.057628	2.0620997	0.0045697
2023-12-29 15:05:00	2.05752	2.057632	2.0620897	0.0045697
2023-12-29 15:10:00	2.05751	2.057577	2.0620797	0.0045697
2023-12-29 15:15:00	2.05808	2.057636	2.0626497	0.0045697
2023-12-29 15:20:00	2.05807	2.057635	2.0626397	0.0045697
2023-12-29 15:25:00	2.0575	2.057633	2.0620697	0.0045697
2023-12-29 15:30:00	2.05865	2.057745	2.0632197	0.0045697
2023-12-29 15:35:00	2.05809	2.057801	2.0626597	0.0045697
2023-12-29 15:40:00	2.0581	2.057858	2.0626697	0.0045697
2023-12-29 15:45:00	2.05924	2.058029	2.0638097	0.0045697
2023-12-29 15:50:00	2.05811	2.058087	2.0626797	0.0045697
2023-12-29 15:55:00	2.05868	2.058203	2.0632497	0.0045697
2023-12-29 16:00:00	2.05811	2.058263	2.0626797	0.0045697
2023-12-29 16:05:00	2.05867	2.058322	2.0632397	0.0045697
2023-12-29 16:10:00	2.05867	2.058382	2.0632397	0.0045697
2023-12-29 16:15:00	2.05867	2.058499	2.0632397	0.0045697
2023-12-29 16:20:00	2.05867	2.058501	2.0632397	0.0045697
2023-12-29 16:25:00	2.05867	2.058559	2.0632397	0.0045697
2023-12-29 16:30:00	2.05867	2.058616	2.0632397	0.0045697
2023-12-29 16:35:00	2.05868	2.05856	2.0632497	0.0045697
2023-12-29 16:40:00	2.05869	2.058618	2.0632597	0.0045697
2023-12-29 16:45:00	2.05926	2.058676	2.0638297	0.0045697
2023-12-29 16:50:00	2.05926	2.058791	2.0638297	0.0045697
2023-12-29 16:55:00	2.05926	2.05885	2.0638297	0.0045697
2023-12-29 17:00:00	2.05926	2.058909	2.0638297	0.0045697
2023-12-29 17:05:00	2.05926	2.058968	2.0638297	0.0045697
2023-12-29 17:10:00	2.05984	2.059085	2.0644097	0.0045697
2023-12-29 17:15:00	2.05926	2.059144	2.0638297	0.0045697
2023-12-29 17:20:00	2.05984	2.059261	2.0644097	0.0045697
2023-12-29 17:25:00	2.05869	2.059262	2.0632597	0.0045697
2023-12-29 17:30:00	2.05985	2.059378	2.0644197	0.0045697
2023-12-29 17:35:00	2.05929	2.059381	2.0638597	0.0045697
2023-12-29 17:40:00	2.05987	2.059442	2.0644397	0.0045697
2023-12-29 17:45:00	2.05932	2.059448	2.0638897	0.0045697
2023-12-29 17:50:00	2.05933	2.059455	2.0638997	0.0045697
2023-12-29 17:55:00	2.05933	2.059462	2.0638997	0.0045697
2023-12-29 18:00:00	2.05989	2.059467	2.0644597	0.0045697
2023-12-29 18:05:00	2.05988	2.059529	2.0644497	0.0045697
2023-12-29 18:10:00	2.05987	2.059532	2.0644397	0.0045697
2023-12-29 18:15:00	2.05986	2.059649	2.0644297	0.0045697
2023-12-29 18:20:00	2.05984	2.059648	2.0644097	0.0045697
2023-12-29 18:25:00	2.05982	2.059701	2.0643897	0.0045697
2023-12-29 18:30:00	2.05981	2.059695	2.0643797	0.0045697
2023-12-29 18:35:00	2.05981	2.059744	2.0643797	0.0045697
2023-12-29 18:40:00	2.05981	2.059792	2.0643797	0.0045697
2023-12-29 18:45:00	2.0598	2.059839	2.0643697	0.0045697
2023-12-29 18:50:00	2.0598	2.05983	2.0643697	0.0045697
2023-12-29 18:55:00	2.0598	2.059822	2.0643697	0.0045697
2023-12-29 19:00:00	2.0598	2.059815	2.0643697	0.0045697
2023-12-29 19:05:00	2.0598	2.059809	2.0643697	0.0045697
2023-12-29 19:10:00	2.05981	2.059806	2.0643797	0.0045697
2023-12-29 19:15:00	2.0598	2.059804	2.0643697	0.0045697
2023-12-29 19:20:00	2.0598	2.059803	2.0643697	0.0045697
2023-12-29 19:25:00	2.0598	2.059802	2.0643697	0.0045697
2023-12-29 19:30:00	2.05979	2.0598	2.0643597	0.0045697
2023-12-29 19:35:00	2.05979	2.059799	2.0643597	0.0045697
2023-12-29 19:40:00	2.05978	2.059797	2.0643497	0.0045697
2023-12-29 19:45:00	2.05978	2.059795	2.0643497	0.0045697
2023-12-29 19:50:00	2.05979	2.059794	2.0643597	0.0045697
2023-12-29 19:55:00	2.0598	2.059794	2.0643697	0.0045697
2023-12-29 20:00:00	2.05981	2.059794	2.0643797	0.0045697
2023-12-29 20:05:00	2.05982	2.059796	2.0643897	0.0045697
2023-12-29 20:10:00	2.05983	2.059799	2.0643997	0.0045697
2023-12-29 20:15:00	2.05984	2.059803	2.0644097	0.0045697
2023-12-29 20:20:00	2.05984	2.059808	2.0644097	0.0045697
2023-12-29 20:25:00	2.05985	2.059814	2.0644197	0.0045697
2023-12-29 20:30:00	2.05986	2.059822	2.0644297	0.0045697
2023-12-29 20:35:00	2.05986	2.05983	2.0644297	0.0045697
2023-12-29 20:40:00	2.05985	2.059836	2.0644197	0.0045697
2023-12-29 20:45:00	2.06041	2.059897	2.0649797	0.0045697
2023-12-29 20:50:00	2.0604	2.059956	2.0649697	0.0045697
2023-12-29 20:55:00	2.06038	2.060012	2.0649497	0.0045697
2023-12-29 21:00:00	2.06037	2.060066	2.0649397	0.0045697
2023-12-29 21:05:00	2.05979	2.060061	2.0643597	0.0045697
2023-12-29 21:10:00	2.05978	2.060055	2.0643497	0.0045697
2023-12-29 21:15:00	2.06035	2.060105	2.0649197	0.0045697
2023-12-29 21:20:00	2.06035	2.060154	2.0649197	0.0045697
2023-12-29 21:25:00	2.06092	2.06026	2.0654897	0.0045697
2023-12-29 21:30:00	2.06035	2.06031	2.0649197	0.0045697
2023-12-29 21:35:00	2.06036	2.060305	2.0649297	0.0045697
2023-12-29 21:40:00	2.06036	2.060301	2.0649297	0.0045697
2023-12-29 21:45:00	2.0598	2.060243	2.0643697	0.0045697
2023-12-29 21:50:00	2.06038	2.060244	2.0649497	0.0045697
2023-12-29 21:55:00	2.06039	2.060304	2.0649597	0.0045697
2023-12-29 22:00:00	2.06098	2.060424	2.0655497	0.0045697
2023-12-29 22:05:00	2.05986	2.060375	2.0644297	0.0045697
2023-12-29 22:10:00	2.06044	2.060384	2.0650097	0.0045697
2023-12-29 22:15:00	2.06044	2.060336	2.0650097	0.0045697
2023-12-29 22:20:00	2.06044	2.060345	2.0650097	0.0045697
2023-12-29 22:25:00	2.06044	2.060353	2.0650097	0.0045697
2023-12-29 22:30:00	2.06044	2.060361	2.0650097	0.0045697
2023-12-29 22:35:00	2.061	2.060481	2.0655697	0.0045697
2023-12-29 22:40:00	2.06044	2.060487	2.0650097	0.0045697
2023-12-29 22:45:00	2.06157	2.060605	2.0661397	0.0045697
2023-12-29 22:50:00	2.06043	2.06055	2.0649997	0.0045697
2023-12-29 22:55:00	2.061	2.060664	2.0655697	0.0045697
2023-12-29 23:00:00	2.061	2.06072	2.0655697	0.0045697
2023-12-29 23:05:00	2.061	2.060776	2.0655697	0.0045697
2023-12-29 23:10:00	2.06099	2.060831	2.0655597	0.0045697
2023-12-29 23:15:00	2.06098	2.060885	2.0655497	0.0045697
2023-12-29 23:20:00	2.06155	2.060996	2.0661197	0.0045697
2023-12-29 23:25:00	2.06155	2.061051	2.0661197	0.0045697
2023-12-29 23:30:00	2.06098	2.061105	2.0655497	0.0045697
2023-12-29 23:35:00	2.06156	2.061104	2.0661297	0.0045697
2023-12-29 23:40:00	2.06099	2.06116	2.0655597	0.0045697
2023-12-29 23:45:00	2.061	2.06116	2.0655697	0.0045697
2023-12-29 23:50:00	2.061	2.06116	2.0655697	0.0045697
2023-12-29 23:55:00	2.06157	2.061217	2.0661397	0.0045697
2023-12-30 00:00:00	2.06157	2.061275	2.0661397	0.0045697
2023-12-30 00:05:00	2.06158	2.061335	2.0661497	0.0045697
2023-12-30 00:10:00	2.06101	2.061281	2.0655797	0.0045697
2023-12-30 00:15:00	2.06158	2.061284	2.0661497	0.0045697
2023-12-30 00:20:00	2.061	2.061286	2.0655697	0.0045697
2023-12-30 00:25:00	2.061	2.06123	2.0655697	0.0045697
2023-12-30 00:30:00	2.06213	2.061344	2.0666997	0.0045697
2023-12-30 00:35:00	2.06155	2.061399	2.0661197	0.0045697
2023-12-30 00:40:00	2.06155	2.061454	2.0661197	0.0045697
2023-12-30 00:45:00	2.06212	2.061509	2.0666897	0.0045697
2023-12-30 00:50:00	2.06155	2.061507	2.0661197	0.0045697
2023-12-30 00:55:00	2.06155	2.061504	2.0661197	0.0045697
2023-12-30 01:00:00	2.06212	2.061615	2.0666897	0.0045697
2023-12-30 01:05:00	2.06155	2.061612	2.0661197	0.0045697
2023-12-30 01:10:00	2.06154	2.061666	2.0661097	0.0045697
2023-12-30 01:15:00	2.0621	2.061776	2.0666697	0.0045697
2023-12-30 01:20:00	2.06209	2.061772	2.0666597	0.0045697
2023-12-30 01:25:00	2.0615	2.061767	2.0660697	0.0045697
2023-12-30 01:30:00	2.06092	2.061704	2.0654897	0.0045697
2023-12-30 01:35:00	2.06149	2.061641	2.0660597	0.0045697
2023-12-30 01:40:00	2.06149	2.061635	2.0660597	0.0045697
2023-12-30 01:45:00	2.06149	2.061629	2.0660597	0.0045697
2023-12-30 01:50:00	2.0615	2.061567	2.0660697	0.0045697
2023-12-30 01:55:00	2.0615	2.061562	2.0660697	0.0045697
2023-12-30 02:00:00	2.0615	2.061558	2.0660697	0.0045697
2023-12-30 02:05:00	2.0615	2.061498	2.0660697	0.0045697
2023-12-30 02:10:00	2.0615	2.061439	2.0660697	0.0045697
2023-12-30 02:15:00	2.0615	2.061439	2.0660697	0.0045697
2023-12-30 02:20:00	2.06207	2.061554	2.0666397	0.0045697
2023-12-30 02:25:00	2.0615	2.061555	2.0660697	0.0045697
2023-12-30 02:30:00	2.06207	2.061613	2.0666397	0.0045697
2023-12-30 02:35:00	2.0615	2.061614	2.0660697	0.0045697
2023-12-30 02:40:00	2.06207	2.061671	2.0666397	0.0045697
2023-12-30 02:45:00	2.06208	2.061729	2.0666497	0.0045697
2023-12-30 02:50:00	2.06208	2.061787	2.0666497	0.0045697
2023-12-30 02:55:00	2.06208	2.061845	2.0666497	0.0045697
2023-12-30 03:00:00	2.06208	2.061903	2.0666497	0.0045697
2023-12-30 03:05:00	2.06151	2.061904	2.0660797	0.0045697
2023-12-30 03:10:00	2.06151	2.061848	2.0660797	0.0045697
2023-12-30 03:15:00	2.06208	2.061906	2.0666497	0.0045697
2023-12-30 03:20:00	2.06209	2.061908	2.0666597	0.0045697
2023-12-30 03:25:00	2.06209	2.061967	2.0666597	0.0045697
2023-12-30 03:30:00	2.0621	2.06197	2.0666697	0.0045697
2023-12-30 03:35:00	2.0621	2.061972	2.0666697	0.0045697
2023-12-30 03:40:00	2.06153	2.061917	2.0660997	0.0045697
2023-12-30 03:45:00	2.06153	2.061862	2.0660997	0.0045697
2023-12-30 03:50:00	2.0621	2.061864	2.0666697	0.0045697
2023-12-30 03:55:00	2.06153	2.061866	2.0660997	0.0045697
2023-12-30 04:00:00	2.06209	2.061924	2.0666597	0.0045697
2023-12-30 04:05:00	2.06152	2.061868	2.0660897	0.0045697
2023-12-30 04:10:00	2.06209	2.061868	2.0666597	0.0045697
2023-12-30 04:15:00	2.06208	2.061867	2.0666497	0.0045697
2023-12-30 04:20:00	2.06208	2.061865	2.0666497	0.0045697
2023-12-30 04:25:00	2.06207	2.061862	2.0666397	0.0045697
2023-12-30 04:30:00	2.06207	2.061916	2.0666397	0.0045697
2023-12-30 04:35:00	2.06207	2.06197	2.0666397	0.0045697
2023-12-30 04:40:00	2.06207	2.061967	2.0666397	0.0045697
2023-12-30 04:45:00	2.06208	2.062022	2.0666497	0.0045697
2023-12-30 04:50:00	2.06209	2.062022	2.0666597	0.0045697
2023-12-30 04:55:00	2.0621	2.06208	2.0666697	0.0045697
2023-12-30 05:00:00	2.06211	2.062082	2.0666797	0.0045697
2023-12-30 05:05:00	2.06211	2.062085	2.0666797	0.0045697
2023-12-30 05:10:00	2.06211	2.062088	2.0666797	0.0045697
2023-12-30 05:15:00	2.0621	2.062091	2.0666697	0.0045697
2023-12-30 05:20:00	2.06266	2.06215	2.0672297	0.0045697
2023-12-30 05:25:00	2.06208	2.062151	2.0666497	0.0045697
2023-12-30 05:30:00	2.06207	2.062151	2.0666397	0.0045697
2023-12-30 05:35:00	2.06264	2.062207	2.0672097	0.0045697
2023-12-30 05:40:00	2.06207	2.062205	2.0666397	0.0045697
2023-12-30 05:45:00	2.06264	2.062259	2.0672097	0.0045697
2023-12-30 05:50:00	2.06264	2.062312	2.0672097	0.0045697
2023-12-30 05:55:00	2.06264	2.062365	2.0672097	0.0045697
2023-12-30 06:00:00	2.06264	2.062418	2.0672097	0.0045697
2023-12-30 06:05:00	2.06264	2.062472	2.0672097	0.0045697
2023-12-30 06:10:00	2.06321	2.062527	2.0677797	0.0045697
2023-12-30 06:15:00	2.06207	2.062526	2.0666397	0.0045697
2023-12-30 06:20:00	2.06208	2.062527	2.0666497	0.0045697
2023-12-30 06:25:00	2.0621	2.062473	2.0666697	0.0045697
2023-12-30 06:30:00	2.06268	2.062534	2.0672497	0.0045697
2023-12-30 06:35:00	2.0627	2.06254	2.0672697	0.0045697
2023-12-30 06:40:00	2.06327	2.062603	2.0678397	0.0045697
2023-12-30 06:45:00	2.06271	2.06261	2.0672797	0.0045697
2023-12-30 06:50:00	2.06215	2.062561	2.0667197	0.0045697
2023-12-30 06:55:00	2.06215	2.062512	2.0667197	0.0045697
2023-12-30 07:00:00	2.06216	2.062407	2.0667297	0.0045697
2023-12-30 07:05:00	2.06216	2.062416	2.0667297	0.0045697
2023-12-30 07:10:00	2.06216	2.062424	2.0667297	0.0045697
2023-12-30 07:15:00	2.06216	2.06243	2.0667297	0.0045697
2023-12-30 07:20:00	2.06215	2.062377	2.0667197	0.0045697
2023-12-30 07:25:00	2.06272	2.062379	2.0672897	0.0045697
2023-12-30 07:30:00	2.06215	2.062267	2.0667197	0.0045697
2023-12-30 07:35:00	2.06215	2.062211	2.0667197	0.0045697
2023-12-30 07:40:00	2.06329	2.062325	2.0678597	0.0045697
2023-12-30 07:45:00	2.06272	2.062382	2.0672897	0.0045697
2023-12-30 07:50:00	2.06328	2.062494	2.0678497	0.0045697
2023-12-30 07:55:00	2.06327	2.062605	2.0678397	0.0045697
2023-12-30 08:00:00	2.06327	2.062716	2.0678397	0.0045697
2023-12-30 08:05:00	2.06211	2.062711	2.0666797	0.0045697
2023-12-30 08:10:00	2.06268	2.062764	2.0672497	0.0045697
2023-12-30 08:15:00	2.06267	2.062759	2.0672397	0.0045697
2023-12-30 08:20:00	2.06381	2.062925	2.0683797	0.0045697
2023-12-30 08:25:00	2.06323	2.063033	2.0677997	0.0045697
2023-12-30 08:30:00	2.06323	2.063027	2.0677997	0.0045697
2023-12-30 08:35:00	2.0638	2.063135	2.0683697	0.0045697
2023-12-30 08:40:00	2.06266	2.063073	2.0672297	0.0045697
2023-12-30 08:45:00	2.06323	2.063069	2.0677997	0.0045697
2023-12-30 08:50:00	2.06323	2.063065	2.0677997	0.0045697
2023-12-30 08:55:00	2.06381	2.063235	2.0683797	0.0045697
2023-12-30 09:00:00	2.06323	2.06329	2.0677997	0.0045697
2023-12-30 09:05:00	2.06438	2.063461	2.0689497	0.0045697
2023-12-30 09:10:00	2.06323	2.063403	2.0677997	0.0045697
2023-12-30 09:15:00	2.06323	2.063403	2.0677997	0.0045697
2023-12-30 09:20:00	2.06322	2.063402	2.0677897	0.0045697
2023-12-30 09:25:00	2.06379	2.063401	2.0683597	0.0045697
2023-12-30 09:30:00	2.06378	2.063513	2.0683497	0.0045697
2023-12-30 09:35:00	2.0632	2.06351	2.0677697	0.0045697
2023-12-30 09:40:00	2.06377	2.063564	2.0683397	0.0045697
2023-12-30 09:45:00	2.06377	2.06356	2.0683397	0.0045697
2023-12-30 09:50:00	2.0632	2.063557	2.0677697	0.0045697
2023-12-30 09:55:00	2.06319	2.063438	2.0677597	0.0045697
2023-12-30 10:00:00	2.06434	2.063549	2.0689097	0.0045697
2023-12-30 10:05:00	2.0632	2.063546	2.0677697	0.0045697
2023-12-30 10:10:00	2.06377	2.063601	2.0683397	0.0045697
2023-12-30 10:15:00	2.06321	2.063543	2.0677797	0.0045697
2023-12-30 10:20:00	2.06437	2.063602	2.0689397	0.0045697
2023-12-30 10:25:00	2.0638	2.063662	2.0683697	0.0045697
2023-12-30 10:30:00	2.06438	2.063723	2.0689497	0.0045697
2023-12-30 10:35:00	2.06438	2.063784	2.0689497	0.0045697
2023-12-30 10:40:00	2.06438	2.063902	2.0689497	0.0045697
2023-12-30 10:45:00	2.06323	2.063906	2.0677997	0.0045697
2023-12-30 10:50:00	2.0638	2.063852	2.0683697	0.0045697
2023-12-30 10:55:00	2.06322	2.063854	2.0677897	0.0045697
2023-12-30 11:00:00	2.06436	2.063913	2.0689297	0.0045697
2023-12-30 11:05:00	2.06436	2.064028	2.0689297	0.0045697
2023-12-30 11:10:00	2.06379	2.06397	2.0683597	0.0045697
2023-12-30 11:15:00	2.06436	2.064026	2.0689297	0.0045697
2023-12-30 11:20:00	2.06436	2.064024	2.0689297	0.0045697
2023-12-30 11:25:00	2.06435	2.064021	2.0689197	0.0045697
2023-12-30 11:30:00	2.06435	2.064018	2.0689197	0.0045697
2023-12-30 11:35:00	2.06377	2.064072	2.0683397	0.0045697
2023-12-30 11:40:00	2.06435	2.064127	2.0689197	0.0045697
2023-12-30 11:45:00	2.06435	2.06424	2.0689197	0.0045697
2023-12-30 11:50:00	2.06435	2.064239	2.0689197	0.0045697
2023-12-30 11:55:00	2.06435	2.064238	2.0689197	0.0045697
2023-12-30 12:00:00	2.06435	2.064294	2.0689197	0.0045697
2023-12-30 12:05:00	2.06436	2.064294	2.0689297	0.0045697
2023-12-30 12:10:00	2.06379	2.064237	2.0683597	0.0045697
2023-12-30 12:15:00	2.0638	2.064182	2.0683697	0.0045697
2023-12-30 12:20:00	2.06381	2.064128	2.0683797	0.0045697
2023-12-30 12:25:00	2.06439	2.06419	2.0689597	0.0045697
2023-12-30 12:30:00	2.0644	2.064195	2.0689697	0.0045697
2023-12-30 12:35:00	2.0644	2.0642	2.0689697	0.0045697
2023-12-30 12:40:00	2.0644	2.064205	2.0689697	0.0045697
2023-12-30 12:45:00	2.0644	2.06421	2.0689697	0.0045697
2023-12-30 12:50:00	2.0644	2.064215	2.0689697	0.0045697
2023-12-30 12:55:00	2.06383	2.064162	2.0683997	0.0045697
2023-12-30 13:00:00	2.0644	2.064223	2.0689697	0.0045697
2023-12-30 13:05:00	2.0644	2.064283	2.0689697	0.0045697
2023-12-30 13:10:00	2.06497	2.064399	2.0695397	0.0045697
2023-12-30 13:15:00	2.06439	2.064399	2.0689597	0.0045697
2023-12-30 13:20:00	2.06439	2.064398	2.0689597	0.0045697
2023-12-30 13:25:00	2.06439	2.064397	2.0689597	0.0045697
2023-12-30 13:30:00	2.06438	2.064395	2.0689497	0.0045697
2023-12-30 13:35:00	2.06438	2.064393	2.0689497	0.0045697
2023-12-30 13:40:00	2.06438	2.064391	2.0689497	0.0045697
2023-12-30 13:45:00	2.06438	2.064446	2.0689497	0.0045697
2023-12-30 13:50:00	2.06438	2.064444	2.0689497	0.0045697
2023-12-30 13:55:00	2.06438	2.064442	2.0689497	0.0045697
2023-12-30 14:00:00	2.06438	2.064383	2.0689497	0.0045697
2023-12-30 14:05:00	2.06439	2.064383	2.0689597	0.0045697
2023-12-30 14:10:00	2.06439	2.064383	2.0689597	0.0045697
2023-12-30 14:15:00	2.06497	2.064441	2.0695397	0.0045697
2023-12-30 14:20:00	2.0644	2.064443	2.0689697	0.0045697
2023-12-30 14:25:00	2.06497	2.064502	2.0695397	0.0045697
2023-12-30 14:30:00	2.06441	2.064505	2.0689797	0.0045697
2023-12-30 14:35:00	2.06441	2.064508	2.0689797	0.0045697
2023-12-30 14:40:00	2.06441	2.064511	2.0689797	0.0045697
2023-12-30 14:45:00	2.06497	2.06457	2.0695397	0.0045697
2023-12-30 14:50:00	2.06497	2.064629	2.0695397	0.0045697
2023-12-30 14:55:00	2.0644	2.06463	2.0689697	0.0045697
2023-12-30 15:00:00	2.06497	2.064688	2.0695397	0.0045697
2023-12-30 15:05:00	2.06497	2.064688	2.0695397	0.0045697
2023-12-30 15:10:00	2.06497	2.064745	2.0695397	0.0045697
2023-12-30 15:15:00	2.0644	2.064688	2.0689697	0.0045697
2023-12-30 15:20:00	2.0644	2.064687	2.0689697	0.0045697
2023-12-30 15:25:00	2.06497	2.064743	2.0695397	0.0045697
2023-12-30 15:30:00	2.06497	2.064799	2.0695397	0.0045697
2023-12-30 15:35:00	2.06497	2.064799	2.0695397	0.0045697
2023-12-30 15:40:00	2.0644	2.064742	2.0689697	0.0045697
2023-12-30 15:45:00	2.06496	2.064798	2.0695297	0.0045697
2023-12-30 15:50:00	2.06553	2.064854	2.0700997	0.0045697
2023-12-30 15:55:00	2.06496	2.064853	2.0695297	0.0045697
2023-12-30 16:00:00	2.06496	2.064852	2.0695297	0.0045697
2023-12-30 16:05:00	2.06497	2.064909	2.0695397	0.0045697
2023-12-30 16:10:00	2.06497	2.064966	2.0695397	0.0045697
2023-12-30 16:15:00	2.06496	2.064965	2.0695297	0.0045697
2023-12-30 16:20:00	2.06439	2.064907	2.0689597	0.0045697
2023-12-30 16:25:00	2.06495	2.064905	2.0695197	0.0045697
2023-12-30 16:30:00	2.0661	2.065075	2.0706697	0.0045697
2023-12-30 16:35:00	2.06495	2.065074	2.0695197	0.0045697
2023-12-30 16:40:00	2.06552	2.065073	2.0700897	0.0045697
2023-12-30 16:45:00	2.06495	2.065072	2.0695197	0.0045697
2023-12-30 16:50:00	2.06496	2.065072	2.0695297	0.0045697
2023-12-30 16:55:00	2.06497	2.065072	2.0695397	0.0045697
2023-12-30 17:00:00	2.06497	2.065072	2.0695397	0.0045697
2023-12-30 17:05:00	2.06497	2.065073	2.0695397	0.0045697
2023-12-30 17:10:00	2.06497	2.065131	2.0695397	0.0045697
2023-12-30 17:15:00	2.06553	2.065189	2.0700997	0.0045697
2023-12-30 17:20:00	2.06553	2.065132	2.0700997	0.0045697
2023-12-30 17:25:00	2.06495	2.065132	2.0695197	0.0045697
2023-12-30 17:30:00	2.06494	2.065074	2.0695097	0.0045697
2023-12-30 17:35:00	2.06608	2.065187	2.0706497	0.0045697
2023-12-30 17:40:00	2.06494	2.065185	2.0695097	0.0045697
2023-12-30 17:45:00	2.06609	2.065297	2.0706597	0.0045697
2023-12-30 17:50:00	2.06609	2.065409	2.0706597	0.0045697
2023-12-30 17:55:00	2.06553	2.065465	2.0700997	0.0045697
2023-12-30 18:00:00	2.06553	2.065521	2.0700997	0.0045697
2023-12-30 18:05:00	2.06497	2.065465	2.0695397	0.0045697
2023-12-30 18:10:00	2.06555	2.065467	2.0701197	0.0045697
2023-12-30 18:15:00	2.06555	2.065527	2.0701197	0.0045697
2023-12-30 18:20:00	2.06498	2.065531	2.0695497	0.0045697
2023-12-30 18:25:00	2.06556	2.065479	2.0701297	0.0045697
2023-12-30 18:30:00	2.06614	2.065599	2.0707097	0.0045697
2023-12-30 18:35:00	2.06614	2.065604	2.0707097	0.0045697
2023-12-30 18:40:00	2.06615	2.06561	2.0707197	0.0045697
2023-12-30 18:45:00	2.06614	2.065671	2.0707097	0.0045697
2023-12-30 18:50:00	2.06614	2.065732	2.0707097	0.0045697
2023-12-30 18:55:00	2.06613	2.065848	2.0706997	0.0045697
2023-12-30 19:00:00	2.06613	2.065906	2.0706997	0.0045697
2023-12-30 19:05:00	2.06671	2.066022	2.0712797	0.0045697
2023-12-30 19:10:00	2.06614	2.066138	2.0707097	0.0045697
2023-12-30 19:15:00	2.06671	2.066253	2.0712797	0.0045697
2023-12-30 19:20:00	2.06672	2.066311	2.0712897	0.0045697
2023-12-30 19:25:00	2.06614	2.066311	2.0707097	0.0045697
2023-12-30 19:30:00	2.06672	2.066368	2.0712897	0.0045697
2023-12-30 19:35:00	2.06671	2.066425	2.0712797	0.0045697
2023-12-30 19:40:00	2.06671	2.066482	2.0712797	0.0045697
2023-12-30 19:45:00	2.06614	2.066483	2.0707097	0.0045697
2023-12-30 19:50:00	2.06671	2.066541	2.0712797	0.0045697
2023-12-30 19:55:00	2.0667	2.06654	2.0712697	0.0045697
2023-12-30 20:00:00	2.06612	2.066538	2.0706897	0.0045697
2023-12-30 20:05:00	2.06668	2.066535	2.0712497	0.0045697
2023-12-30 20:10:00	2.06666	2.066529	2.0712297	0.0045697
2023-12-30 20:15:00	2.06666	2.066581	2.0712297	0.0045697
2023-12-30 20:20:00	2.06608	2.066517	2.0706497	0.0045697
2023-12-30 20:25:00	2.06665	2.066511	2.0712197	0.0045697
2023-12-30 20:30:00	2.06608	2.066448	2.0706497	0.0045697
2023-12-30 20:35:00	2.06609	2.066443	2.0706597	0.0045697
2023-12-30 20:40:00	2.06666	2.066438	2.0712297	0.0045697
2023-12-30 20:45:00	2.0661	2.066378	2.0706697	0.0045697
2023-12-30 20:50:00	2.0661	2.066376	2.0706697	0.0045697
2023-12-30 20:55:00	2.0661	2.066318	2.0706697	0.0045697
2023-12-30 21:00:00	2.06667	2.066319	2.0712397	0.0045697
2023-12-30 21:05:00	2.06668	2.066321	2.0712497	0.0045697
2023-12-30 21:10:00	2.06668	2.066381	2.0712497	0.0045697
2023-12-30 21:15:00	2.06669	2.066385	2.0712597	0.0045697
2023-12-30 21:20:00	2.0667	2.066447	2.0712697	0.0045697
2023-12-30 21:25:00	2.0667	2.066508	2.0712697	0.0045697
2023-12-30 21:30:00	2.06671	2.066513	2.0712797	0.0045697
2023-12-30 21:35:00	2.06672	2.066575	2.0712897	0.0045697
2023-12-30 21:40:00	2.06672	2.066637	2.0712897	0.0045697
2023-12-30 21:45:00	2.06672	2.066699	2.0712897	0.0045697
2023-12-30 21:50:00	2.06671	2.066703	2.0712797	0.0045697
2023-12-30 21:55:00	2.0667	2.066705	2.0712697	0.0045697
2023-12-30 22:00:00	2.06669	2.066706	2.0712597	0.0045697
2023-12-30 22:05:00	2.06669	2.066706	2.0712597	0.0045697
2023-12-30 22:10:00	2.06668	2.066704	2.0712497	0.0045697
2023-12-30 22:15:00	2.06668	2.066702	2.0712497	0.0045697
2023-12-30 22:20:00	2.06668	2.066699	2.0712497	0.0045697
2023-12-30 22:25:00	2.06668	2.066695	2.0712497	0.0045697
2023-12-30 22:30:00	2.06668	2.066691	2.0712497	0.0045697
2023-12-30 22:35:00	2.06669	2.066688	2.0712597	0.0045697
2023-12-30 22:40:00	2.0667	2.066687	2.0712697	0.0045697
2023-12-30 22:45:00	2.06671	2.066688	2.0712797	0.0045697
2023-12-30 22:50:00	2.06729	2.066748	2.0718597	0.0045697
2023-12-30 22:55:00	2.06673	2.066752	2.0712997	0.0045697
2023-12-30 23:00:00	2.06673	2.066757	2.0712997	0.0045697
2023-12-30 23:05:00	2.06673	2.066762	2.0712997	0.0045697
2023-12-30 23:10:00	2.06673	2.066767	2.0712997	0.0045697
2023-12-30 23:15:00	2.06673	2.066772	2.0712997	0.0045697
2023-12-30 23:20:00	2.06729	2.066833	2.0718597	0.0045697
2023-12-30 23:25:00	2.06728	2.066892	2.0718497	0.0045697
2023-12-30 23:30:00	2.06727	2.066949	2.0718397	0.0045697
2023-12-30 23:35:00	2.06726	2.067004	2.0718297	0.0045697
2023-12-30 23:40:00	2.06669	2.066944	2.0712597	0.0045697
2023-12-30 23:45:00	2.06726	2.066997	2.0718297	0.0045697
2023-12-30 23:50:00	2.06669	2.066993	2.0712597	0.0045697
2023-12-30 23:55:00	2.06725	2.067045	2.0718197	0.0045697
2023-12-31 00:00:00	2.06725	2.067097	2.0718197	0.0045697
2023-12-31 00:05:00	2.06667	2.067091	2.0712397	0.0045697
2023-12-31 00:10:00	2.06723	2.067085	2.0717997	0.0045697
2023-12-31 00:15:00	2.06723	2.06708	2.0717997	0.0045697
2023-12-31 00:20:00	2.06665	2.067018	2.0712197	0.0045697
2023-12-31 00:25:00	2.06664	2.066956	2.0712097	0.0045697
2023-12-31 00:30:00	2.06663	2.06695	2.0711997	0.0045697
2023-12-31 00:35:00	2.06775	2.066999	2.0723197	0.0045697
2023-12-31 00:40:00	2.0666	2.06699	2.0711697	0.0045697
2023-12-31 00:45:00	2.0666	2.066925	2.0711697	0.0045697
2023-12-31 00:50:00	2.06717	2.066917	2.0717397	0.0045697
2023-12-31 00:55:00	2.0666	2.06691	2.0711697	0.0045697
2023-12-31 01:00:00	2.0666	2.066847	2.0711697	0.0045697
2023-12-31 01:05:00	2.06775	2.066899	2.0723197	0.0045697
2023-12-31 01:10:00	2.06662	2.066896	2.0711897	0.0045697
2023-12-31 01:15:00	2.06778	2.06701	2.0723497	0.0045697
2023-12-31 01:20:00	2.06722	2.067069	2.0717897	0.0045697
2023-12-31 01:25:00	2.06723	2.067017	2.0717997	0.0045697
2023-12-31 01:30:00	2.06723	2.06708	2.0717997	0.0045697
2023-12-31 01:35:00	2.06667	2.067087	2.0712397	0.0045697
2023-12-31 01:40:00	2.06783	2.067153	2.0723997	0.0045697
2023-12-31 01:45:00	2.06784	2.067277	2.0724097	0.0045697
2023-12-31 01:50:00	2.06786	2.067403	2.0724297	0.0045697
2023-12-31 01:55:00	2.0673	2.067358	2.0718697	0.0045697
2023-12-31 02:00:00	2.06788	2.067484	2.0724497	0.0045697
2023-12-31 02:05:00	2.06731	2.067437	2.0718797	0.0045697
2023-12-31 02:10:00	2.0673	2.067445	2.0718697	0.0045697
2023-12-31 02:15:00	2.06729	2.067451	2.0718597	0.0045697
2023-12-31 02:20:00	2.0667	2.067398	2.0712697	0.0045697
2023-12-31 02:25:00	2.06669	2.0674	2.0712597	0.0045697
2023-12-31 02:30:00	2.06668	2.067285	2.0712497	0.0045697
2023-12-31 02:35:00	2.06668	2.067169	2.0712497	0.0045697
2023-12-31 02:40:00	2.06725	2.067108	2.0718197	0.0045697
2023-12-31 02:45:00	2.06726	2.067104	2.0718297	0.0045697
2023-12-31 02:50:00	2.06727	2.067043	2.0718397	0.0045697
2023-12-31 02:55:00	2.06671	2.066983	2.0712797	0.0045697
2023-12-31 03:00:00	2.06729	2.066982	2.0718597	0.0045697
2023-12-31 03:05:00	2.06786	2.067039	2.0724297	0.0045697
2023-12-31 03:10:00	2.06729	2.067098	2.0718597	0.0045697
2023-12-31 03:15:00	2.06786	2.067215	2.0724297	0.0045697
2023-12-31 03:20:00	2.06729	2.067276	2.0718597	0.0045697
2023-12-31 03:25:00	2.06842	2.06745	2.0729897	0.0045697
2023-12-31 03:30:00	2.0667	2.067395	2.0712697	0.0045697
2023-12-31 03:35:00	2.0667	2.067339	2.0712697	0.0045697
2023-12-31 03:40:00	2.0667	2.067282	2.0712697	0.0045697
2023-12-31 03:45:00	2.0667	2.067281	2.0712697	0.0045697
2023-12-31 03:50:00	2.06671	2.067223	2.0712797	0.0045697
2023-12-31 03:55:00	2.06671	2.067108	2.0712797	0.0045697
2023-12-31 04:00:00	2.06671	2.06705	2.0712797	0.0045697
2023-12-31 04:05:00	2.06671	2.066935	2.0712797	0.0045697
2023-12-31 04:10:00	2.0667	2.066876	2.0712697	0.0045697
2023-12-31 04:15:00	2.06669	2.066703	2.0712597	0.0045697
2023-12-31 04:20:00	2.06725	2.066758	2.0718197	0.0045697
2023-12-31 04:25:00	2.06668	2.066756	2.0712497	0.0045697
2023-12-31 04:30:00	2.06667	2.066753	2.0712397	0.0045697
2023-12-31 04:35:00	2.06667	2.06675	2.0712397	0.0045697
2023-12-31 04:40:00	2.06667	2.066746	2.0712397	0.0045697
2023-12-31 04:45:00	2.06725	2.0668	2.0718197	0.0045697
2023-12-31 04:50:00	2.06725	2.066854	2.0718197	0.0045697
2023-12-31 04:55:00	2.06669	2.066852	2.0712597	0.0045697
2023-12-31 05:00:00	2.06669	2.066851	2.0712597	0.0045697
2023-12-31 05:05:00	2.06669	2.066851	2.0712597	0.0045697
2023-12-31 05:10:00	2.06668	2.066794	2.0712497	0.0045697
2023-12-31 05:15:00	2.06668	2.066794	2.0712497	0.0045697
2023-12-31 05:20:00	2.06668	2.066795	2.0712497	0.0045697
2023-12-31 05:25:00	2.06725	2.066853	2.0718197	0.0045697
2023-12-31 05:30:00	2.06667	2.066853	2.0712397	0.0045697
2023-12-31 05:35:00	2.06667	2.066795	2.0712397	0.0045697
2023-12-31 05:40:00	2.06723	2.066793	2.0717997	0.0045697
2023-12-31 05:45:00	2.06666	2.06679	2.0712297	0.0045697
2023-12-31 05:50:00	2.06666	2.066787	2.0712297	0.0045697
2023-12-31 05:55:00	2.06723	2.066841	2.0717997	0.0045697
2023-12-31 06:00:00	2.06666	2.066839	2.0712297	0.0045697
2023-12-31 06:05:00	2.06666	2.066837	2.0712297	0.0045697
2023-12-31 06:10:00	2.06781	2.06695	2.0723797	0.0045697
2023-12-31 06:15:00	2.06666	2.066891	2.0712297	0.0045697
2023-12-31 06:20:00	2.06724	2.066948	2.0718097	0.0045697
2023-12-31 06:25:00	2.06724	2.067005	2.0718097	0.0045697
2023-12-31 06:30:00	2.06724	2.067006	2.0718097	0.0045697
2023-12-31 06:35:00	2.06668	2.067008	2.0712497	0.0045697
2023-12-31 06:40:00	2.06669	2.067011	2.0712597	0.0045697
2023-12-31 06:45:00	2.06727	2.067015	2.0718397	0.0045697
2023-12-31 06:50:00	2.06669	2.067018	2.0712597	0.0045697
2023-12-31 06:55:00	2.06726	2.067078	2.0718297	0.0045697
2023-12-31 07:00:00	2.06668	2.066965	2.0712497	0.0045697
2023-12-31 07:05:00	2.06668	2.066967	2.0712497	0.0045697
2023-12-31 07:10:00	2.06668	2.066911	2.0712497	0.0045697
2023-12-31 07:15:00	2.06725	2.066912	2.0718197	0.0045697
2023-12-31 07:20:00	2.06724	2.066912	2.0718097	0.0045697
2023-12-31 07:25:00	2.06724	2.066968	2.0718097	0.0045697
2023-12-31 07:30:00	2.06724	2.067023	2.0718097	0.0045697
2023-12-31 07:35:00	2.06723	2.067019	2.0717997	0.0045697
2023-12-31 07:40:00	2.06723	2.067073	2.0717997	0.0045697
2023-12-31 07:45:00	2.06723	2.06707	2.0717997	0.0045697
2023-12-31 07:50:00	2.06666	2.067068	2.0712297	0.0045697
2023-12-31 07:55:00	2.06723	2.067123	2.0717997	0.0045697
2023-12-31 08:00:00	2.0678	2.067235	2.0723697	0.0045697
2023-12-31 08:05:00	2.0678	2.06729	2.0723697	0.0045697
2023-12-31 08:10:00	2.0678	2.067346	2.0723697	0.0045697
2023-12-31 08:15:00	2.06722	2.067344	2.0717897	0.0045697
2023-12-31 08:20:00	2.06721	2.067341	2.0717797	0.0045697
2023-12-31 08:25:00	2.06721	2.067339	2.0717797	0.0045697
2023-12-31 08:30:00	2.06664	2.06728	2.0712097	0.0045697
2023-12-31 08:35:00	2.06664	2.067221	2.0712097	0.0045697
2023-12-31 08:40:00	2.06721	2.067276	2.0717797	0.0045697
2023-12-31 08:45:00	2.06721	2.067274	2.0717797	0.0045697
2023-12-31 08:50:00	2.06722	2.067216	2.0717897	0.0045697
2023-12-31 08:55:00	2.06723	2.067159	2.0717997	0.0045697
2023-12-31 09:00:00	2.06723	2.067102	2.0717997	0.0045697
2023-12-31 09:05:00	2.06723	2.067103	2.0717997	0.0045697
2023-12-31 09:10:00	2.06723	2.067105	2.0717997	0.0045697
2023-12-31 09:15:00	2.0678	2.067164	2.0723697	0.0045697
2023-12-31 09:20:00	2.06836	2.067336	2.0729297	0.0045697
2023-12-31 09:25:00	2.06836	2.067508	2.0729297	0.0045697
2023-12-31 09:30:00	2.06722	2.067509	2.0717897	0.0045697
2023-12-31 09:35:00	2.06836	2.067624	2.0729297	0.0045697
2023-12-31 09:40:00	2.06779	2.067681	2.0723597	0.0045697
2023-12-31 09:45:00	2.06722	2.06768	2.0717897	0.0045697
2023-12-31 09:50:00	2.06778	2.067735	2.0723497	0.0045697
2023-12-31 09:55:00	2.06721	2.067733	2.0717797	0.0045697
2023-12-31 10:00:00	2.06663	2.067673	2.0711997	0.0045697
2023-12-31 10:05:00	2.06777	2.06767	2.0723397	0.0045697
2023-12-31 10:10:00	2.06778	2.067612	2.0723497	0.0045697
2023-12-31 10:15:00	2.06778	2.067554	2.0723497	0.0045697
2023-12-31 10:20:00	2.06779	2.067611	2.0723597	0.0045697
2023-12-31 10:25:00	2.06779	2.067554	2.0723597	0.0045697
2023-12-31 10:30:00	2.0678	2.067555	2.0723697	0.0045697
2023-12-31 10:35:00	2.06837	2.06767	2.0729397	0.0045697
2023-12-31 10:40:00	2.06894	2.067786	2.0735097	0.0045697
2023-12-31 10:45:00	2.06837	2.067902	2.0729397	0.0045697
2023-12-31 10:50:00	2.0678	2.068019	2.0723697	0.0045697
2023-12-31 10:55:00	2.0678	2.068022	2.0723697	0.0045697
2023-12-31 11:00:00	2.06895	2.068139	2.0735197	0.0045697
2023-12-31 11:05:00	2.06837	2.068198	2.0729397	0.0045697
2023-12-31 11:10:00	2.0678	2.068199	2.0723697	0.0045697
2023-12-31 11:15:00	2.06837	2.068257	2.0729397	0.0045697
2023-12-31 11:20:00	2.06837	2.068314	2.0729397	0.0045697
2023-12-31 11:25:00	2.06838	2.068315	2.0729497	0.0045697
2023-12-31 11:30:00	2.06838	2.068259	2.0729497	0.0045697
2023-12-31 11:35:00	2.0684	2.068262	2.0729697	0.0045697
2023-12-31 11:40:00	2.06898	2.06838	2.0735497	0.0045697
2023-12-31 11:45:00	2.06842	2.068442	2.0729897	0.0045697
2023-12-31 11:50:00	2.06899	2.068446	2.0735597	0.0045697
2023-12-31 11:55:00	2.06843	2.068452	2.0729997	0.0045697
2023-12-31 12:00:00	2.06899	2.068571	2.0735597	0.0045697
2023-12-31 12:05:00	2.06843	2.068577	2.0729997	0.0045697
2023-12-31 12:10:00	2.06899	2.068639	2.0735597	0.0045697
2023-12-31 12:15:00	2.06898	2.068699	2.0735497	0.0045697
2023-12-31 12:20:00	2.06896	2.068757	2.0735297	0.0045697
2023-12-31 12:25:00	2.06895	2.068812	2.0735197	0.0045697
2023-12-31 12:30:00	2.06893	2.068807	2.0734997	0.0045697
2023-12-31 12:35:00	2.06893	2.068858	2.0734997	0.0045697
2023-12-31 12:40:00	2.06893	2.068852	2.0734997	0.0045697
2023-12-31 12:45:00	2.06893	2.068902	2.0734997	0.0045697
2023-12-31 12:50:00	2.06892	2.068895	2.0734897	0.0045697
2023-12-31 12:55:00	2.06892	2.068944	2.0734897	0.0045697
2023-12-31 13:00:00	2.06893	2.068938	2.0734997	0.0045697
2023-12-31 13:05:00	2.06893	2.068933	2.0734997	0.0045697
2023-12-31 13:10:00	2.06894	2.068931	2.0735097	0.0045697
2023-12-31 13:15:00	2.06895	2.068931	2.0735197	0.0045697
2023-12-31 13:20:00	2.06896	2.068934	2.0735297	0.0045697
2023-12-31 13:25:00	2.06897	2.068938	2.0735397	0.0045697
2023-12-31 13:30:00	2.06899	2.068944	2.0735597	0.0045697
2023-12-31 13:35:00	2.06899	2.06895	2.0735597	0.0045697
2023-12-31 13:40:00	2.06899	2.068957	2.0735597	0.0045697
2023-12-31 13:45:00	2.06842	2.068907	2.0729897	0.0045697
2023-12-31 13:50:00	2.06899	2.068913	2.0735597	0.0045697
2023-12-31 13:55:00	2.06955	2.068975	2.0741197	0.0045697
2023-12-31 14:00:00	2.06898	2.068979	2.0735497	0.0045697
2023-12-31 14:05:00	2.06897	2.068981	2.0735397	0.0045697
2023-12-31 14:10:00	2.06896	2.068981	2.0735297	0.0045697
2023-12-31 14:15:00	2.06895	2.068979	2.0735197	0.0045697
2023-12-31 14:20:00	2.06895	2.068975	2.0735197	0.0045697
2023-12-31 14:25:00	2.06894	2.06897	2.0735097	0.0045697
2023-12-31 14:30:00	2.06894	2.068965	2.0735097	0.0045697
2023-12-31 14:35:00	2.06894	2.069017	2.0735097	0.0045697
2023-12-31 14:40:00	2.06895	2.069013	2.0735197	0.0045697
2023-12-31 14:45:00	2.06953	2.069011	2.0740997	0.0045697
2023-12-31 14:50:00	2.06896	2.069009	2.0735297	0.0045697
2023-12-31 14:55:00	2.06897	2.069009	2.0735397	0.0045697
2023-12-31 15:00:00	2.06898	2.069011	2.0735497	0.0045697
2023-12-31 15:05:00	2.06956	2.069072	2.0741297	0.0045697
2023-12-31 15:10:00	2.06956	2.069133	2.0741297	0.0045697
2023-12-31 15:15:00	2.06956	2.069195	2.0741297	0.0045697
2023-12-31 15:20:00	2.069	2.069201	2.0735697	0.0045697
2023-12-31 15:25:00	2.07015	2.069322	2.0747197	0.0045697
2023-12-31 15:30:00	2.06901	2.069328	2.0735797	0.0045697
2023-12-31 15:35:00	2.06959	2.069334	2.0741597	0.0045697
2023-12-31 15:40:00	2.06901	2.069339	2.0735797	0.0045697
2023-12-31 15:45:00	2.06958	2.0694	2.0741497	0.0045697
2023-12-31 15:50:00	2.06957	2.069459	2.0741397	0.0045697
2023-12-31 15:55:00	2.06956	2.069459	2.0741297	0.0045697
2023-12-31 16:00:00	2.06899	2.069402	2.0735597	0.0045697
2023-12-31 16:05:00	2.06898	2.069344	2.0735497	0.0045697
2023-12-31 16:10:00	2.06955	2.069399	2.0741197	0.0045697
2023-12-31 16:15:00	2.06954	2.069338	2.0741097	0.0045697
2023-12-31 16:20:00	2.06953	2.06939	2.0740997	0.0045697
2023-12-31 16:25:00	2.06953	2.069384	2.0740997	0.0045697
2023-12-31 16:30:00	2.06952	2.069435	2.0740897	0.0045697
2023-12-31 16:35:00	2.07008	2.069485	2.0746497	0.0045697
2023-12-31 16:40:00	2.0695	2.069478	2.0740697	0.0045697
2023-12-31 16:45:00	2.0695	2.069472	2.0740697	0.0045697
2023-12-31 16:50:00	2.06951	2.069524	2.0740797	0.0045697
2023-12-31 16:55:00	2.06951	2.069577	2.0740797	0.0045697
2023-12-31 17:00:00	2.06952	2.069574	2.0740897	0.0045697
2023-12-31 17:05:00	2.06953	2.069573	2.0740997	0.0045697
2023-12-31 17:10:00	2.06954	2.069574	2.0741097	0.0045697
2023-12-31 17:15:00	2.06955	2.069576	2.0741197	0.0045697
2023-12-31 17:20:00	2.06956	2.06958	2.0741297	0.0045697
2023-12-31 17:25:00	2.07013	2.069585	2.0746997	0.0045697
2023-12-31 17:30:00	2.06956	2.069591	2.0741297	0.0045697
2023-12-31 17:35:00	2.07012	2.069653	2.0746897	0.0045697
2023-12-31 17:40:00	2.06954	2.069656	2.0741097	0.0045697
2023-12-31 17:45:00	2.06896	2.069601	2.0735297	0.0045697
2023-12-31 17:50:00	2.0701	2.069659	2.0746697	0.0045697
2023-12-31 17:55:00	2.07009	2.069715	2.0746597	0.0045697
2023-12-31 18:00:00	2.07009	2.06977	2.0746597	0.0045697
2023-12-31 18:05:00	2.06952	2.069767	2.0740897	0.0045697
2023-12-31 18:10:00	2.07067	2.069878	2.0752397	0.0045697
2023-12-31 18:15:00	2.0701	2.069875	2.0746697	0.0045697
2023-12-31 18:20:00	2.06953	2.069872	2.0740997	0.0045697
2023-12-31 18:25:00	2.07067	2.069927	2.0752397	0.0045697
2023-12-31 18:30:00	2.07067	2.07004	2.0752397	0.0045697
2023-12-31 18:35:00	2.07066	2.07021	2.0752297	0.0045697
2023-12-31 18:40:00	2.06952	2.070152	2.0740897	0.0045697
2023-12-31 18:45:00	2.07009	2.070152	2.0746597	0.0045697
2023-12-31 18:50:00	2.07067	2.07021	2.0752397	0.0045697
2023-12-31 18:55:00	2.07068	2.070326	2.0752497	0.0045697
2023-12-31 19:00:00	2.07069	2.070328	2.0752597	0.0045697
2023-12-31 19:05:00	2.07069	2.070387	2.0752597	0.0045697
2023-12-31 19:10:00	2.07069	2.070503	2.0752597	0.0045697
2023-12-31 19:15:00	2.07011	2.070447	2.0746797	0.0045697
2023-12-31 19:20:00	2.07069	2.070449	2.0752597	0.0045697
2023-12-31 19:25:00	2.07126	2.070509	2.0758297	0.0045697
2023-12-31 19:30:00	2.07069	2.070626	2.0752597	0.0045697
2023-12-31 19:35:00	2.07012	2.070629	2.0746897	0.0045697
2023-12-31 19:40:00	2.07069	2.070631	2.0752597	0.0045697
2023-12-31 19:45:00	2.07068	2.070631	2.0752497	0.0045697
2023-12-31 19:50:00	2.07125	2.070687	2.0758197	0.0045697
2023-12-31 19:55:00	2.07067	2.070685	2.0752397	0.0045697
2023-12-31 20:00:00	2.07123	2.070739	2.0757997	0.0045697
2023-12-31 20:05:00	2.07065	2.070793	2.0752197	0.0045697
2023-12-31 20:10:00	2.07064	2.070788	2.0752097	0.0045697
2023-12-31 20:15:00	2.07064	2.070726	2.0752097	0.0045697
2023-12-31 20:20:00	2.07064	2.070721	2.0752097	0.0045697
2023-12-31 20:25:00	2.07064	2.070773	2.0752097	0.0045697
2023-12-31 20:30:00	2.07064	2.070768	2.0752097	0.0045697
2023-12-31 20:35:00	2.07122	2.070822	2.0757897	0.0045697
2023-12-31 20:40:00	2.07066	2.070763	2.0752297	0.0045697
2023-12-31 20:45:00	2.07066	2.070762	2.0752297	0.0045697
2023-12-31 20:50:00	2.07067	2.070706	2.0752397	0.0045697
2023-12-31 20:55:00	2.07067	2.070708	2.0752397	0.0045697
2023-12-31 21:00:00	2.07124	2.070768	2.0758097	0.0045697
2023-12-31 21:05:00	2.07124	2.070828	2.0758097	0.0045697
2023-12-31 21:10:00	2.07124	2.070888	2.0758097	0.0045697
2023-12-31 21:15:00	2.07123	2.070947	2.0757997	0.0045697
2023-12-31 21:20:00	2.07064	2.070947	2.0752097	0.0045697
2023-12-31 21:25:00	2.07063	2.070888	2.0751997	0.0045697
2023-12-31 21:30:00	2.07119	2.070941	2.0757597	0.0045697
2023-12-31 21:35:00	2.07061	2.070936	2.0751797	0.0045697
2023-12-31 21:40:00	2.0706	2.070929	2.0751697	0.0045697
2023-12-31 21:45:00	2.07118	2.07098	2.0757497	0.0045697
2023-12-31 21:50:00	2.07119	2.070975	2.0757597	0.0045697
2023-12-31 21:55:00	2.07063	2.070914	2.0751997	0.0045697
2023-12-31 22:00:00	2.07122	2.070912	2.0757897	0.0045697
2023-12-31 22:05:00	2.07124	2.070913	2.0758097	0.0045697
2023-12-31 22:10:00	2.07126	2.070975	2.0758297	0.0045697
2023-12-31 22:15:00	2.07069	2.070981	2.0752597	0.0045697
2023-12-31 22:20:00	2.07126	2.070988	2.0758297	0.0045697
2023-12-31 22:25:00	2.07125	2.071052	2.0758197	0.0045697
2023-12-31 22:30:00	2.07124	2.071116	2.0758097	0.0045697
2023-12-31 22:35:00	2.07123	2.071121	2.0757997	0.0045697
2023-12-31 22:40:00	2.07122	2.071124	2.0757897	0.0045697
2023-12-31 22:45:00	2.07121	2.071182	2.0757797	0.0045697
2023-12-31 22:50:00	2.0712	2.07118	2.0757697	0.0045697
2023-12-31 22:55:00	2.0712	2.071176	2.0757697	0.0045697
2023-12-31 23:00:00	2.07121	2.071171	2.0757797	0.0045697
2023-12-31 23:05:00	2.07123	2.071225	2.0757997	0.0045697
2023-12-31 23:10:00	2.07125	2.071224	2.0758197	0.0045697
2023-12-31 23:15:00	2.07126	2.071225	2.0758297	0.0045697
2023-12-31 23:20:00	2.07127	2.071228	2.0758397	0.0045697
2023-12-31 23:25:00	2.07128	2.071233	2.0758497	0.0045697
2023-12-31 23:30:00	2.07129	2.07124	2.0758597	0.0045697
2023-12-31 23:35:00	2.07186	2.071305	2.0764297	0.0045697
2023-12-31 23:40:00	2.07128	2.071313	2.0758497	0.0045697
2023-12-31 23:45:00	2.07127	2.07132	2.0758397	0.0045697
2023-12-31 23:50:00	2.07182	2.071381	2.0763897	0.0045697
2023-12-31 23:55:00	2.07182	2.07144	2.0763897	0.0045697
2024-01-01 00:00:00	2.07237	2.071552	2.0769397	0.0045697
2024-01-01 00:05:00	2.07178	2.071604	2.0763497	0.0045697
2024-01-01 00:10:00	2.0712	2.071597	2.0757697	0.0045697
2024-01-01 00:15:00	2.07234	2.071703	2.0769097	0.0045697
2024-01-01 00:20:00	2.07234	2.071808	2.0769097	0.0045697
2024-01-01 00:25:00	2.07177	2.071799	2.0763397	0.0045697
2024-01-01 00:30:00	2.07121	2.071792	2.0757797	0.0045697
2024-01-01 00:35:00	2.07179	2.071844	2.0763597	0.0045697
2024-01-01 00:40:00	2.07179	2.071841	2.0763597	0.0045697
2024-01-01 00:45:00	2.07179	2.071838	2.0763597	0.0045697
2024-01-01 00:50:00	2.07179	2.07178	2.0763597	0.0045697
2024-01-01 00:55:00	2.07236	2.071838	2.0769297	0.0045697
2024-01-01 01:00:00	2.07122	2.07184	2.0757897	0.0045697
2024-01-01 01:05:00	2.07236	2.071842	2.0769297	0.0045697
2024-01-01 01:10:00	2.07122	2.07173	2.0757897	0.0045697
2024-01-01 01:15:00	2.07238	2.071791	2.0769497	0.0045697
2024-01-01 01:20:00	2.07239	2.071909	2.0769597	0.0045697
2024-01-01 01:25:00	2.07239	2.071969	2.0769597	0.0045697
2024-01-01 01:30:00	2.07183	2.071973	2.0763997	0.0045697
2024-01-01 01:35:00	2.07183	2.071977	2.0763997	0.0045697
2024-01-01 01:40:00	2.0724	2.072038	2.0769697	0.0045697
2024-01-01 01:45:00	2.0724	2.072042	2.0769697	0.0045697
2024-01-01 01:50:00	2.0724	2.07216	2.0769697	0.0045697
2024-01-01 01:55:00	2.07298	2.072222	2.0775497	0.0045697
2024-01-01 02:00:00	2.0724	2.07234	2.0769697	0.0045697
2024-01-01 02:05:00	2.0724	2.072342	2.0769697	0.0045697
2024-01-01 02:10:00	2.0724	2.072343	2.0769697	0.0045697
2024-01-01 02:15:00	2.0724	2.072344	2.0769697	0.0045697
2024-01-01 02:20:00	2.0724	2.072401	2.0769697	0.0045697
2024-01-01 02:25:00	2.07239	2.072457	2.0769597	0.0045697
2024-01-01 02:30:00	2.07296	2.072513	2.0775297	0.0045697
2024-01-01 02:35:00	2.07239	2.072512	2.0769597	0.0045697
2024-01-01 02:40:00	2.07239	2.072511	2.0769597	0.0045697
2024-01-01 02:45:00	2.0724	2.072453	2.0769697	0.0045697
2024-01-01 02:50:00	2.07298	2.072511	2.0775497	0.0045697
2024-01-01 02:55:00	2.07241	2.072512	2.0769797	0.0045697
2024-01-01 03:00:00	2.0724	2.072512	2.0769697	0.0045697
2024-01-01 03:05:00	2.07354	2.072626	2.0781097	0.0045697
2024-01-01 03:10:00	2.07239	2.072625	2.0769597	0.0045697
2024-01-01 03:15:00	2.07295	2.072681	2.0775197	0.0045697
2024-01-01 03:20:00	2.07295	2.07268	2.0775197	0.0045697
2024-01-01 03:25:00	2.07294	2.072735	2.0775097	0.0045697
2024-01-01 03:30:00	2.07293	2.072789	2.0774997	0.0045697
2024-01-01 03:35:00	2.07235	2.072784	2.0769197	0.0045697
2024-01-01 03:40:00	2.07235	2.072721	2.0769197	0.0045697
2024-01-01 03:45:00	2.07292	2.072772	2.0774897	0.0045697
2024-01-01 03:50:00	2.07349	2.072881	2.0780597	0.0045697
2024-01-01 03:55:00	2.07349	2.072876	2.0780597	0.0045697
2024-01-01 04:00:00	2.07291	2.072928	2.0774797	0.0045697
2024-01-01 04:05:00	2.07291	2.072924	2.0774797	0.0045697
2024-01-01 04:10:00	2.07348	2.072977	2.0780497	0.0045697
2024-01-01 04:15:00	2.07291	2.072974	2.0774797	0.0045697
2024-01-01 04:20:00	2.07348	2.073029	2.0780497	0.0045697
2024-01-01 04:25:00	2.07348	2.073142	2.0780497	0.0045697
2024-01-01 04:30:00	2.07349	2.073256	2.0780597	0.0045697
2024-01-01 04:35:00	2.07349	2.073313	2.0780597	0.0045697
2024-01-01 04:40:00	2.07349	2.073313	2.0780597	0.0045697
2024-01-01 04:45:00	2.07349	2.073313	2.0780597	0.0045697
2024-01-01 04:50:00	2.07349	2.073371	2.0780597	0.0045697
2024-01-01 04:55:00	2.07348	2.073428	2.0780497	0.0045697
2024-01-01 05:00:00	2.07348	2.073428	2.0780497	0.0045697
2024-01-01 05:05:00	2.07348	2.073485	2.0780497	0.0045697
2024-01-01 05:10:00	2.07347	2.073484	2.0780397	0.0045697
2024-01-01 05:15:00	2.07348	2.073484	2.0780497	0.0045697
2024-01-01 05:20:00	2.07348	2.073483	2.0780497	0.0045697
2024-01-01 05:25:00	2.07348	2.073482	2.0780497	0.0045697
2024-01-01 05:30:00	2.07348	2.073481	2.0780497	0.0045697
2024-01-01 05:35:00	2.07348	2.07348	2.0780497	0.0045697
2024-01-01 05:40:00	2.07349	2.07348	2.0780597	0.0045697
2024-01-01 05:45:00	2.07407	2.073539	2.0786397	0.0045697
2024-01-01 05:50:00	2.07351	2.073542	2.0780797	0.0045697
2024-01-01 05:55:00	2.07409	2.073603	2.0786597	0.0045697
2024-01-01 06:00:00	2.07353	2.073609	2.0780997	0.0045697
2024-01-01 06:05:00	2.07354	2.073615	2.0781097	0.0045697
2024-01-01 06:10:00	2.07354	2.073621	2.0781097	0.0045697
2024-01-01 06:15:00	2.07353	2.073626	2.0780997	0.0045697
2024-01-01 06:20:00	2.07352	2.07363	2.0780897	0.0045697
2024-01-01 06:25:00	2.07352	2.073634	2.0780897	0.0045697
2024-01-01 06:30:00	2.07408	2.073693	2.0786497	0.0045697
2024-01-01 06:35:00	2.07406	2.073692	2.0786297	0.0045697
2024-01-01 06:40:00	2.07406	2.073747	2.0786297	0.0045697
2024-01-01 06:45:00	2.07405	2.073743	2.0786197	0.0045697
2024-01-01 06:50:00	2.07404	2.073794	2.0786097	0.0045697
2024-01-01 06:55:00	2.07404	2.073844	2.0786097	0.0045697
2024-01-01 07:00:00	2.07347	2.073837	2.0780397	0.0045697
2024-01-01 07:05:00	2.07347	2.073831	2.0780397	0.0045697
2024-01-01 07:10:00	2.07348	2.073827	2.0780497	0.0045697
2024-01-01 07:15:00	2.07406	2.073881	2.0786297	0.0045697
2024-01-01 07:20:00	2.07349	2.073822	2.0780597	0.0045697
2024-01-01 07:25:00	2.0735	2.073766	2.0780697	0.0045697
2024-01-01 07:30:00	2.0735	2.07371	2.0780697	0.0045697
2024-01-01 07:35:00	2.07407	2.073712	2.0786397	0.0045697
2024-01-01 07:40:00	2.0735	2.073658	2.0780697	0.0045697
2024-01-01 07:45:00	2.07464	2.073718	2.0792097	0.0045697
2024-01-01 07:50:00	2.0735	2.073721	2.0780697	0.0045697
2024-01-01 07:55:00	2.0735	2.073724	2.0780697	0.0045697
2024-01-01 08:00:00	2.07408	2.073784	2.0786497	0.0045697
2024-01-01 08:05:00	2.07409	2.073787	2.0786597	0.0045697
2024-01-01 08:10:00	2.07409	2.073847	2.0786597	0.0045697
2024-01-01 08:15:00	2.07409	2.073906	2.0786597	0.0045697
2024-01-01 08:20:00	2.0741	2.073966	2.0786697	0.0045697
2024-01-01 08:25:00	2.07467	2.074026	2.0792397	0.0045697
2024-01-01 08:30:00	2.07411	2.074087	2.0786797	0.0045697
2024-01-01 08:35:00	2.07412	2.074035	2.0786897	0.0045697
2024-01-01 08:40:00	2.07414	2.074099	2.0787097	0.0045697
2024-01-01 08:45:00	2.07357	2.074106	2.0781397	0.0045697
2024-01-01 08:50:00	2.07414	2.074112	2.0787097	0.0045697
2024-01-01 08:55:00	2.07414	2.074117	2.0787097	0.0045697
2024-01-01 09:00:00	2.07471	2.074179	2.0792797	0.0045697
2024-01-01 09:05:00	2.07415	2.074185	2.0787197	0.0045697
2024-01-01 09:10:00	2.07472	2.074247	2.0792897	0.0045697
2024-01-01 09:15:00	2.07472	2.074252	2.0792897	0.0045697
2024-01-01 09:20:00	2.07529	2.07437	2.0798597	0.0045697
2024-01-01 09:25:00	2.07472	2.07443	2.0792897	0.0045697
2024-01-01 09:30:00	2.07472	2.074488	2.0792897	0.0045697
2024-01-01 09:35:00	2.07528	2.074659	2.0798497	0.0045697
2024-01-01 09:40:00	2.07527	2.074772	2.0798397	0.0045697
2024-01-01 09:45:00	2.07525	2.074883	2.0798197	0.0045697
2024-01-01 09:50:00	2.07467	2.074879	2.0792397	0.0045697
2024-01-01 09:55:00	2.07467	2.074931	2.0792397	0.0045697
2024-01-01 10:00:00	2.07524	2.074983	2.0798097	0.0045697
2024-01-01 10:05:00	2.07524	2.075035	2.0798097	0.0045697
2024-01-01 10:10:00	2.07524	2.07503	2.0798097	0.0045697
2024-01-01 10:15:00	2.07525	2.075083	2.0798197	0.0045697
2024-01-01 10:20:00	2.07525	2.075136	2.0798197	0.0045697
2024-01-01 10:25:00	2.07469	2.075077	2.0792597	0.0045697
2024-01-01 10:30:00	2.07528	2.075078	2.0798497	0.0045697
2024-01-01 10:35:00	2.07471	2.075024	2.0792797	0.0045697
2024-01-01 10:40:00	2.07585	2.075142	2.0804197	0.0045697
2024-01-01 10:45:00	2.07528	2.075203	2.0798497	0.0045697
2024-01-01 10:50:00	2.07585	2.075264	2.0804197	0.0045697
2024-01-01 10:55:00	2.07469	2.075209	2.0792597	0.0045697
2024-01-01 11:00:00	2.07525	2.07521	2.0798197	0.0045697
2024-01-01 11:05:00	2.07524	2.075209	2.0798097	0.0045697
2024-01-01 11:10:00	2.07522	2.075206	2.0797897	0.0045697
2024-01-01 11:15:00	2.07579	2.075316	2.0803597	0.0045697
2024-01-01 11:20:00	2.07579	2.075367	2.0803597	0.0045697
2024-01-01 11:25:00	2.07522	2.075418	2.0797897	0.0045697
2024-01-01 11:30:00	2.07522	2.075355	2.0797897	0.0045697
2024-01-01 11:35:00	2.07466	2.075293	2.0792297	0.0045697
2024-01-01 11:40:00	2.07579	2.075287	2.0803597	0.0045697
2024-01-01 11:45:00	2.07579	2.075397	2.0803597	0.0045697
2024-01-01 11:50:00	2.07523	2.075395	2.0797997	0.0045697
2024-01-01 11:55:00	2.07581	2.075452	2.0803797	0.0045697
2024-01-01 12:00:00	2.07582	2.075512	2.0803897	0.0045697
2024-01-01 12:05:00	2.07526	2.075459	2.0798297	0.0045697
2024-01-01 12:10:00	2.07527	2.075407	2.0798397	0.0045697
2024-01-01 12:15:00	2.07527	2.075412	2.0798397	0.0045697
2024-01-01 12:20:00	2.07584	2.075474	2.0804097	0.0045697
2024-01-01 12:25:00	2.07526	2.075534	2.0798297	0.0045697
2024-01-01 12:30:00	2.07525	2.07548	2.0798197	0.0045697
2024-01-01 12:35:00	2.07525	2.075426	2.0798197	0.0045697
2024-01-01 12:40:00	2.07524	2.075427	2.0798097	0.0045697
2024-01-01 12:45:00	2.07581	2.075427	2.0803797	0.0045697
2024-01-01 12:50:00	2.07524	2.075369	2.0798097	0.0045697
2024-01-01 12:55:00	2.0758	2.075423	2.0803697	0.0045697
2024-01-01 13:00:00	2.07523	2.075419	2.0797997	0.0045697
2024-01-01 13:05:00	2.0758	2.075472	2.0803697	0.0045697
2024-01-01 13:10:00	2.0758	2.075468	2.0803697	0.0045697
2024-01-01 13:15:00	2.07581	2.075523	2.0803797	0.0045697
2024-01-01 13:20:00	2.07582	2.07558	2.0803897	0.0045697
2024-01-01 13:25:00	2.07583	2.075638	2.0803997	0.0045697
2024-01-01 13:30:00	2.07584	2.075698	2.0804097	0.0045697
2024-01-01 13:35:00	2.07583	2.0757	2.0803997	0.0045697
2024-01-01 13:40:00	2.07583	2.075759	2.0803997	0.0045697
2024-01-01 13:45:00	2.07582	2.075761	2.0803897	0.0045697
2024-01-01 13:50:00	2.07581	2.075819	2.0803797	0.0045697
2024-01-01 13:55:00	2.0758	2.075819	2.0803697	0.0045697
2024-01-01 14:00:00	2.07579	2.075818	2.0803597	0.0045697
2024-01-01 14:05:00	2.07578	2.075815	2.0803497	0.0045697
2024-01-01 14:10:00	2.07635	2.075868	2.0809197	0.0045697
2024-01-01 14:15:00	2.07578	2.075863	2.0803497	0.0045697
2024-01-01 14:20:00	2.07579	2.075858	2.0803597	0.0045697
2024-01-01 14:25:00	2.07579	2.075854	2.0803597	0.0045697
2024-01-01 14:30:00	2.07579	2.07585	2.0803597	0.0045697
2024-01-01 14:35:00	2.0758	2.075848	2.0803697	0.0045697
2024-01-01 14:40:00	2.07581	2.075848	2.0803797	0.0045697
2024-01-01 14:45:00	2.07582	2.07585	2.0803897	0.0045697
2024-01-01 14:50:00	2.07639	2.07591	2.0809597	0.0045697
2024-01-01 14:55:00	2.07582	2.075914	2.0803897	0.0045697
2024-01-01 15:00:00	2.0764	2.075919	2.0809697	0.0045697
2024-01-01 15:05:00	2.07582	2.075923	2.0803897	0.0045697
2024-01-01 15:10:00	2.07582	2.075926	2.0803897	0.0045697
2024-01-01 15:15:00	2.07582	2.075929	2.0803897	0.0045697
2024-01-01 15:20:00	2.07581	2.075931	2.0803797	0.0045697
2024-01-01 15:25:00	2.07581	2.075932	2.0803797	0.0045697
2024-01-01 15:30:00	2.07581	2.075932	2.0803797	0.0045697
2024-01-01 15:35:00	2.07638	2.075988	2.0809497	0.0045697
2024-01-01 15:40:00	2.07581	2.07593	2.0803797	0.0045697
2024-01-01 15:45:00	2.07581	2.075929	2.0803797	0.0045697
2024-01-01 15:50:00	2.0758	2.075869	2.0803697	0.0045697
2024-01-01 15:55:00	2.07579	2.075866	2.0803597	0.0045697
2024-01-01 16:00:00	2.07579	2.075863	2.0803597	0.0045697
2024-01-01 16:05:00	2.07578	2.075859	2.0803497	0.0045697
2024-01-01 16:10:00	2.07577	2.075855	2.0803397	0.0045697
2024-01-01 16:15:00	2.07691	2.075965	2.0814797	0.0045697
2024-01-01 16:20:00	2.07633	2.076017	2.0808997	0.0045697
2024-01-01 16:25:00	2.07633	2.076012	2.0808997	0.0045697
2024-01-01 16:30:00	2.07632	2.076063	2.0808897	0.0045697
2024-01-01 16:35:00	2.07574	2.076056	2.0803097	0.0045697
2024-01-01 16:40:00	2.07689	2.076165	2.0814597	0.0045697
2024-01-01 16:45:00	2.07631	2.076217	2.0808797	0.0045697
2024-01-01 16:50:00	2.07632	2.07627	2.0808897	0.0045697
2024-01-01 16:55:00	2.07747	2.076439	2.0820397	0.0045697
2024-01-01 17:00:00	2.07748	2.07661	2.0820497	0.0045697
2024-01-01 17:05:00	2.07749	2.076668	2.0820597	0.0045697
2024-01-01 17:10:00	2.07749	2.076784	2.0820597	0.0045697
2024-01-01 17:15:00	2.0775	2.076901	2.0820697	0.0045697
2024-01-01 17:20:00	2.07694	2.076963	2.0815097	0.0045697
2024-01-01 17:25:00	2.07754	2.077143	2.0821097	0.0045697
2024-01-01 17:30:00	2.07755	2.077209	2.0821197	0.0045697
2024-01-01 17:35:00	2.07699	2.077277	2.0815597	0.0045697
2024-01-01 17:40:00	2.07757	2.077402	2.0821397	0.0045697
2024-01-01 17:45:00	2.07759	2.077414	2.0821597	0.0045697
2024-01-01 17:50:00	2.0776	2.077426	2.0821697	0.0045697
2024-01-01 17:55:00	2.07703	2.07738	2.0815997	0.0045697
2024-01-01 18:00:00	2.07761	2.077392	2.0821797	0.0045697
2024-01-01 18:05:00	2.07761	2.077403	2.0821797	0.0045697
2024-01-01 18:10:00	2.07817	2.077526	2.0827397	0.0045697
2024-01-01 18:15:00	2.07759	2.077531	2.0821597	0.0045697
2024-01-01 18:20:00	2.07701	2.077477	2.0815797	0.0045697
2024-01-01 18:25:00	2.07758	2.077536	2.0821497	0.0045697
2024-01-01 18:30:00	2.077	2.077479	2.0815697	0.0045697
2024-01-01 18:35:00	2.07814	2.077534	2.0827097	0.0045697
2024-01-01 18:40:00	2.07755	2.077529	2.0821197	0.0045697
2024-01-01 18:45:00	2.07755	2.077581	2.0821197	0.0045697
2024-01-01 18:50:00	2.07754	2.077574	2.0821097	0.0045697
2024-01-01 18:55:00	2.07754	2.077567	2.0821097	0.0045697
2024-01-01 19:00:00	2.0781	2.07756	2.0826697	0.0045697
2024-01-01 19:05:00	2.07809	2.07761	2.0826597	0.0045697
2024-01-01 19:10:00	2.07808	2.077717	2.0826497	0.0045697
2024-01-01 19:15:00	2.07807	2.077766	2.0826397	0.0045697
2024-01-01 19:20:00	2.07807	2.077873	2.0826397	0.0045697
2024-01-01 19:25:00	2.07807	2.077866	2.0826397	0.0045697
2024-01-01 19:30:00	2.07808	2.077919	2.0826497	0.0045697
2024-01-01 19:35:00	2.07809	2.077973	2.0826597	0.0045697
2024-01-01 19:40:00	2.0781	2.078029	2.0826697	0.0045697
2024-01-01 19:45:00	2.0781	2.078085	2.0826697	0.0045697
2024-01-01 19:50:00	2.0781	2.078085	2.0826697	0.0045697
2024-01-01 19:55:00	2.07811	2.078087	2.0826797	0.0045697
2024-01-01 20:00:00	2.07811	2.07809	2.0826797	0.0045697
2024-01-01 20:05:00	2.07813	2.078096	2.0826997	0.0045697
2024-01-01 20:10:00	2.07814	2.078103	2.0827097	0.0045697
2024-01-01 20:15:00	2.07815	2.078111	2.0827197	0.0045697
2024-01-01 20:20:00	2.07816	2.078119	2.0827297	0.0045697
2024-01-01 20:25:00	2.07815	2.078125	2.0827197	0.0045697
2024-01-01 20:30:00	2.07815	2.07813	2.0827197	0.0045697
2024-01-01 20:35:00	2.07815	2.078135	2.0827197	0.0045697
2024-01-01 20:40:00	2.07815	2.07814	2.0827197	0.0045697
2024-01-01 20:45:00	2.07814	2.078143	2.0827097	0.0045697
2024-01-01 20:50:00	2.07814	2.078146	2.0827097	0.0045697
2024-01-01 20:55:00	2.07814	2.078147	2.0827097	0.0045697
2024-01-01 21:00:00	2.07813	2.078146	2.0826997	0.0045697
2024-01-01 21:05:00	2.0787	2.078201	2.0832697	0.0045697
2024-01-01 21:10:00	2.0787	2.078255	2.0832697	0.0045697
2024-01-01 21:15:00	2.0787	2.07831	2.0832697	0.0045697
2024-01-01 21:20:00	2.07812	2.078307	2.0826897	0.0045697
2024-01-01 21:25:00	2.07869	2.078361	2.0832597	0.0045697
2024-01-01 21:30:00	2.07811	2.078357	2.0826797	0.0045697
2024-01-01 21:35:00	2.07868	2.078411	2.0832497	0.0045697
2024-01-01 21:40:00	2.07754	2.078351	2.0821097	0.0045697
2024-01-01 21:45:00	2.07868	2.078405	2.0832497	0.0045697
2024-01-01 21:50:00	2.07868	2.07846	2.0832497	0.0045697
2024-01-01 21:55:00	2.0781	2.0784	2.0826697	0.0045697
2024-01-01 22:00:00	2.0781	2.07834	2.0826697	0.0045697
2024-01-01 22:05:00	2.0781	2.07828	2.0826697	0.0045697
2024-01-01 22:10:00	2.0781	2.078278	2.0826697	0.0045697
2024-01-01 22:15:00	2.0781	2.078219	2.0826697	0.0045697
2024-01-01 22:20:00	2.0781	2.078218	2.0826697	0.0045697
2024-01-01 22:25:00	2.07867	2.078217	2.0832397	0.0045697
2024-01-01 22:30:00	2.0781	2.078273	2.0826697	0.0045697
2024-01-01 22:35:00	2.07867	2.078272	2.0832397	0.0045697
2024-01-01 22:40:00	2.07867	2.078271	2.0832397	0.0045697
2024-01-01 22:45:00	2.07867	2.078328	2.0832397	0.0045697
2024-01-01 22:50:00	2.0781	2.078328	2.0826697	0.0045697
2024-01-01 22:55:00	2.07811	2.078329	2.0826797	0.0045697
2024-01-01 23:00:00	2.07869	2.078388	2.0832597	0.0045697
2024-01-01 23:05:00	2.0787	2.078448	2.0832697	0.0045697
2024-01-01 23:10:00	2.07871	2.078509	2.0832797	0.0045697
2024-01-01 23:15:00	2.07872	2.078514	2.0832897	0.0045697
2024-01-01 23:20:00	2.07871	2.078575	2.0832797	0.0045697
2024-01-01 23:25:00	2.07814	2.078522	2.0827097	0.0045697
2024-01-01 23:30:00	2.07813	2.078468	2.0826997	0.0045697
2024-01-01 23:35:00	2.07811	2.078412	2.0826797	0.0045697
2024-01-01 23:40:00	2.07811	2.078413	2.0826797	0.0045697
2024-01-01 23:45:00	2.07868	2.07847	2.0832497	0.0045697
2024-01-01 23:50:00	2.07924	2.078525	2.0838097	0.0045697
2024-01-01 23:55:00	2.07809	2.078464	2.0826597	0.0045697
2024-01-02 00:00:00	2.07865	2.078458	2.0832197	0.0045697
2024-01-02 00:05:00	2.07808	2.078394	2.0826497	0.0045697
2024-01-02 00:10:00	2.07922	2.078445	2.0837897	0.0045697
2024-01-02 00:15:00	2.07865	2.078496	2.0832197	0.0045697
2024-01-02 00:20:00	2.07865	2.078548	2.0832197	0.0045697
2024-01-02 00:25:00	2.07865	2.078602	2.0832197	0.0045697
2024-01-02 00:30:00	2.07866	2.078657	2.0832297	0.0045697
2024-01-02 00:35:00	2.07867	2.078656	2.0832397	0.0045697
2024-01-02 00:40:00	2.07867	2.078599	2.0832397	0.0045697
2024-01-02 00:45:00	2.07868	2.078658	2.0832497	0.0045697
2024-01-02 00:50:00	2.07868	2.078661	2.0832497	0.0045697
2024-01-02 00:55:00	2.07868	2.078721	2.0832497	0.0045697
2024-01-02 01:00:00	2.07924	2.078723	2.0838097	0.0045697
2024-01-02 01:05:00	2.07866	2.078724	2.0832297	0.0045697
2024-01-02 01:10:00	2.07865	2.078724	2.0832197	0.0045697
2024-01-02 01:15:00	2.07864	2.078723	2.0832097	0.0045697
2024-01-02 01:20:00	2.07977	2.078834	2.0843397	0.0045697
2024-01-02 01:25:00	2.07862	2.078829	2.0831897	0.0045697
2024-01-02 01:30:00	2.07919	2.078881	2.0837597	0.0045697
2024-01-02 01:35:00	2.07977	2.07899	2.0843397	0.0045697
2024-01-02 01:40:00	2.0792	2.079042	2.0837697	0.0045697
2024-01-02 01:45:00	2.07863	2.079037	2.0831997	0.0045697
2024-01-02 01:50:00	2.07864	2.078977	2.0832097	0.0045697
2024-01-02 01:55:00	2.07978	2.079089	2.0843497	0.0045697
2024-01-02 02:00:00	2.07921	2.079145	2.0837797	0.0045697
2024-01-02 02:05:00	2.07921	2.079202	2.0837797	0.0045697
2024-01-02 02:10:00	2.07864	2.079089	2.0832097	0.0045697
2024-01-02 02:15:00	2.07864	2.079091	2.0832097	0.0045697
2024-01-02 02:20:00	2.07864	2.079036	2.0832097	0.0045697
2024-01-02 02:25:00	2.07978	2.079037	2.0843497	0.0045697
2024-01-02 02:30:00	2.07921	2.079038	2.0837797	0.0045697
2024-01-02 02:35:00	2.07864	2.079039	2.0832097	0.0045697
2024-01-02 02:40:00	2.07979	2.079154	2.0843597	0.0045697
2024-01-02 02:45:00	2.07922	2.079098	2.0837897	0.0045697
2024-01-02 02:50:00	2.07923	2.0791	2.0837997	0.0045697
2024-01-02 02:55:00	2.08038	2.079217	2.0849497	0.0045697
2024-01-02 03:00:00	2.0798	2.079333	2.0843697	0.0045697
2024-01-02 03:05:00	2.0798	2.079449	2.0843697	0.0045697
2024-01-02 03:10:00	2.07979	2.079564	2.0843597	0.0045697
2024-01-02 03:15:00	2.07921	2.079507	2.0837797	0.0045697
2024-01-02 03:20:00	2.07978	2.079564	2.0843497	0.0045697
2024-01-02 03:25:00	2.07921	2.079621	2.0837797	0.0045697
2024-01-02 03:30:00	2.07978	2.07962	2.0843497	0.0045697
2024-01-02 03:35:00	2.07921	2.079619	2.0837797	0.0045697
2024-01-02 03:40:00	2.07978	2.079674	2.0843497	0.0045697
2024-01-02 03:45:00	2.07864	2.0795	2.0832097	0.0045697
2024-01-02 03:50:00	2.07978	2.079498	2.0843497	0.0045697
2024-01-02 03:55:00	2.0792	2.079438	2.0837697	0.0045697
2024-01-02 04:00:00	2.07921	2.07938	2.0837797	0.0045697
2024-01-02 04:05:00	2.07978	2.079437	2.0843497	0.0045697
2024-01-02 04:10:00	2.07921	2.07938	2.0837797	0.0045697
2024-01-02 04:15:00	2.07979	2.079438	2.0843597	0.0045697
2024-01-02 04:20:00	2.07979	2.079439	2.0843597	0.0045697
2024-01-02 04:25:00	2.0798	2.079498	2.0843697	0.0045697
2024-01-02 04:30:00	2.0798	2.0795	2.0843697	0.0045697
2024-01-02 04:35:00	2.08037	2.079673	2.0849397	0.0045697
2024-01-02 04:40:00	2.07979	2.079674	2.0843597	0.0045697
2024-01-02 04:45:00	2.07921	2.079675	2.0837797	0.0045697
2024-01-02 04:50:00	2.07977	2.079731	2.0843397	0.0045697
2024-01-02 04:55:00	2.07919	2.079672	2.0837597	0.0045697
2024-01-02 05:00:00	2.07919	2.07967	2.0837597	0.0045697
2024-01-02 05:05:00	2.07975	2.079666	2.0843197	0.0045697
2024-01-02 05:10:00	2.07975	2.079662	2.0843197	0.0045697
2024-01-02 05:15:00	2.07919	2.079601	2.0837597	0.0045697
2024-01-02 05:20:00	2.07976	2.079597	2.0843297	0.0045697
2024-01-02 05:25:00	2.08034	2.079594	2.0849097	0.0045697
2024-01-02 05:30:00	2.0792	2.079535	2.0837697	0.0045697
2024-01-02 05:35:00	2.07978	2.079592	2.0843497	0.0045697
2024-01-02 05:40:00	2.07979	2.079594	2.0843597	0.0045697
2024-01-02 05:45:00	2.08038	2.079713	2.0849497	0.0045697
2024-01-02 05:50:00	2.08038	2.079832	2.0849497	0.0045697
2024-01-02 05:55:00	2.08039	2.079896	2.0849597	0.0045697
2024-01-02 06:00:00	2.08039	2.07996	2.0849597	0.0045697
2024-01-02 06:05:00	2.08039	2.08008	2.0849597	0.0045697
2024-01-02 06:10:00	2.08039	2.080143	2.0849597	0.0045697
2024-01-02 06:15:00	2.08039	2.080148	2.0849597	0.0045697
2024-01-02 06:20:00	2.08038	2.080266	2.0849497	0.0045697
2024-01-02 06:25:00	2.07981	2.080269	2.0843797	0.0045697
2024-01-02 06:30:00	2.08039	2.080329	2.0849597	0.0045697
2024-01-02 06:35:00	2.08038	2.080329	2.0849497	0.0045697
2024-01-02 06:40:00	2.08038	2.080329	2.0849497	0.0045697
2024-01-02 06:45:00	2.08038	2.080328	2.0849497	0.0045697
2024-01-02 06:50:00	2.08038	2.080327	2.0849497	0.0045697
2024-01-02 06:55:00	2.08094	2.080382	2.0855097	0.0045697
2024-01-02 07:00:00	2.08094	2.080437	2.0855097	0.0045697
2024-01-02 07:05:00	2.08036	2.080434	2.0849297	0.0045697
2024-01-02 07:10:00	2.08093	2.080489	2.0854997	0.0045697
2024-01-02 07:15:00	2.08037	2.080545	2.0849397	0.0045697
2024-01-02 07:20:00	2.08037	2.080543	2.0849397	0.0045697
2024-01-02 07:25:00	2.08037	2.080542	2.0849397	0.0045697
2024-01-02 07:30:00	2.08037	2.080541	2.0849397	0.0045697
2024-01-02 07:35:00	2.08037	2.08054	2.0849397	0.0045697
2024-01-02 07:40:00	2.08036	2.080538	2.0849297	0.0045697
2024-01-02 07:45:00	2.08093	2.080537	2.0854997	0.0045697
2024-01-02 07:50:00	2.08035	2.080478	2.0849197	0.0045697
2024-01-02 07:55:00	2.08092	2.080534	2.0854897	0.0045697
2024-01-02 08:00:00	2.08093	2.080534	2.0854997	0.0045697
2024-01-02 08:05:00	2.08036	2.080533	2.0849297	0.0045697
2024-01-02 08:10:00	2.08095	2.080591	2.0855197	0.0045697
2024-01-02 08:15:00	2.08151	2.080705	2.0860797	0.0045697
2024-01-02 08:20:00	2.08095	2.080763	2.0855197	0.0045697
2024-01-02 08:25:00	2.08095	2.080821	2.0855197	0.0045697
2024-01-02 08:30:00	2.08095	2.08088	2.0855197	0.0045697
2024-01-02 08:35:00	2.08151	2.080938	2.0860797	0.0045697
2024-01-02 08:40:00	2.08095	2.080998	2.0855197	0.0045697
2024-01-02 08:45:00	2.08151	2.081057	2.0860797	0.0045697
2024-01-02 08:50:00	2.08095	2.081059	2.0855197	0.0045697
2024-01-02 08:55:00	2.08094	2.081117	2.0855097	0.0045697
2024-01-02 09:00:00	2.08094	2.081116	2.0855097	0.0045697
2024-01-02 09:05:00	2.08151	2.081116	2.0860797	0.0045697
2024-01-02 09:10:00	2.08093	2.081114	2.0854997	0.0045697
2024-01-02 09:15:00	2.0815	2.081169	2.0860697	0.0045697
2024-01-02 09:20:00	2.08149	2.081223	2.0860597	0.0045697
2024-01-02 09:25:00	2.08206	2.081278	2.0866297	0.0045697
2024-01-02 09:30:00	2.08149	2.081332	2.0860597	0.0045697
2024-01-02 09:35:00	2.08149	2.08133	2.0860597	0.0045697
2024-01-02 09:40:00	2.08149	2.081384	2.0860597	0.0045697
2024-01-02 09:45:00	2.08148	2.081438	2.0860497	0.0045697
2024-01-02 09:50:00	2.08148	2.081492	2.0860497	0.0045697
2024-01-02 09:55:00	2.08148	2.081489	2.0860497	0.0045697
2024-01-02 10:00:00	2.08204	2.0816	2.0866097	0.0045697
2024-01-02 10:05:00	2.08203	2.081653	2.0865997	0.0045697
2024-01-02 10:10:00	2.08203	2.081707	2.0865997	0.0045697
2024-01-02 10:15:00	2.08202	2.081703	2.0865897	0.0045697
2024-01-02 10:20:00	2.08259	2.081813	2.0871597	0.0045697
2024-01-02 10:25:00	2.08145	2.081809	2.0860197	0.0045697
2024-01-02 10:30:00	2.08144	2.081804	2.0860097	0.0045697
2024-01-02 10:35:00	2.08201	2.081857	2.0865797	0.0045697
2024-01-02 10:40:00	2.08201	2.08191	2.0865797	0.0045697
2024-01-02 10:45:00	2.08144	2.081906	2.0860097	0.0045697
2024-01-02 10:50:00	2.08258	2.08196	2.0871497	0.0045697
2024-01-02 10:55:00	2.08259	2.082016	2.0871597	0.0045697
2024-01-02 11:00:00	2.0826	2.082073	2.0871697	0.0045697
2024-01-02 11:05:00	2.08262	2.082133	2.0871897	0.0045697
2024-01-02 11:10:00	2.08207	2.082081	2.0866397	0.0045697
2024-01-02 11:15:00	2.08265	2.082201	2.0872197	0.0045697
2024-01-02 11:20:00	2.08208	2.082265	2.0866497	0.0045697
2024-01-02 11:25:00	2.08267	2.082331	2.0872397	0.0045697
2024-01-02 11:30:00	2.08268	2.082398	2.0872497	0.0045697
2024-01-02 11:35:00	2.08269	2.082523	2.0872597	0.0045697
2024-01-02 11:40:00	2.08269	2.082534	2.0872597	0.0045697
2024-01-02 11:45:00	2.08269	2.082544	2.0872597	0.0045697
2024-01-02 11:50:00	2.08269	2.082553	2.0872597	0.0045697
2024-01-02 11:55:00	2.08325	2.082616	2.0878197	0.0045697
2024-01-02 12:00:00	2.0821	2.082619	2.0866697	0.0045697
2024-01-02 12:05:00	2.08266	2.08262	2.0872297	0.0045697
2024-01-02 12:10:00	2.08266	2.082678	2.0872297	0.0045697
2024-01-02 12:15:00	2.08323	2.082734	2.0877997	0.0045697
2024-01-02 12:20:00	2.08266	2.082732	2.0872297	0.0045697
2024-01-02 12:25:00	2.08266	2.082729	2.0872297	0.0045697
2024-01-02 12:30:00	2.08266	2.082726	2.0872297	0.0045697
2024-01-02 12:35:00	2.08323	2.08278	2.0877997	0.0045697
2024-01-02 12:40:00	2.08267	2.082778	2.0872397	0.0045697
2024-01-02 12:45:00	2.08325	2.082778	2.0878197	0.0045697
2024-01-02 12:50:00	2.08268	2.082836	2.0872497	0.0045697
2024-01-02 12:55:00	2.08269	2.082839	2.0872597	0.0045697
2024-01-02 13:00:00	2.08269	2.082842	2.0872597	0.0045697
2024-01-02 13:05:00	2.08326	2.082845	2.0878297	0.0045697
2024-01-02 13:10:00	2.08269	2.082848	2.0872597	0.0045697
2024-01-02 13:15:00	2.08269	2.082851	2.0872597	0.0045697
2024-01-02 13:20:00	2.08327	2.082912	2.0878397	0.0045697
2024-01-02 13:25:00	2.08328	2.082917	2.0878497	0.0045697
2024-01-02 13:30:00	2.08271	2.082921	2.0872797	0.0045697
2024-01-02 13:35:00	2.08328	2.082924	2.0878497	0.0045697
2024-01-02 13:40:00	2.08328	2.082984	2.0878497	0.0045697
2024-01-02 13:45:00	2.0827	2.082985	2.0872697	0.0045697
2024-01-02 13:50:00	2.08269	2.082985	2.0872597	0.0045697
2024-01-02 13:55:00	2.08325	2.082984	2.0878197	0.0045697
2024-01-02 14:00:00	2.08323	2.083038	2.0877997	0.0045697
2024-01-02 14:05:00	2.08321	2.08309	2.0877797	0.0045697
2024-01-02 14:10:00	2.08264	2.083027	2.0872097	0.0045697
2024-01-02 14:15:00	2.08206	2.082905	2.0866297	0.0045697
2024-01-02 14:20:00	2.08205	2.082839	2.0866197	0.0045697
2024-01-02 14:25:00	2.08148	2.082659	2.0860497	0.0045697
2024-01-02 14:30:00	2.08205	2.082536	2.0866197	0.0045697
2024-01-02 14:35:00	2.08262	2.082528	2.0871897	0.0045697
2024-01-02 14:40:00	2.08262	2.082521	2.0871897	0.0045697
2024-01-02 14:45:00	2.08261	2.082457	2.0871797	0.0045697
2024-01-02 14:50:00	2.08261	2.082395	2.0871797	0.0045697
2024-01-02 14:55:00	2.0826	2.082334	2.0871697	0.0045697
2024-01-02 15:00:00	2.0826	2.08233	2.0871697	0.0045697
2024-01-02 15:05:00	2.0826	2.082384	2.0871697	0.0045697
2024-01-02 15:10:00	2.08318	2.082497	2.0877497	0.0045697
2024-01-02 15:15:00	2.08318	2.082667	2.0877497	0.0045697
2024-01-02 15:20:00	2.08318	2.08278	2.0877497	0.0045697
2024-01-02 15:25:00	2.08261	2.082779	2.0871797	0.0045697
2024-01-02 15:30:00	2.08318	2.082835	2.0877497	0.0045697
2024-01-02 15:35:00	2.08261	2.082835	2.0871797	0.0045697
2024-01-02 15:40:00	2.08319	2.082893	2.0877597	0.0045697
2024-01-02 15:45:00	2.08262	2.082895	2.0871897	0.0045697
2024-01-02 15:50:00	2.08319	2.082954	2.0877597	0.0045697
2024-01-02 15:55:00	2.08262	2.082956	2.0871897	0.0045697
2024-01-02 16:00:00	2.0832	2.082958	2.0877697	0.0045697
2024-01-02 16:05:00	2.08263	2.082903	2.0871997	0.0045697
2024-01-02 16:10:00	2.08321	2.082906	2.0877797	0.0045697
2024-01-02 16:15:00	2.0838	2.083025	2.0883697	0.0045697
2024-01-02 16:20:00	2.08324	2.083031	2.0878097	0.0045697
2024-01-02 16:25:00	2.08325	2.083095	2.0878197	0.0045697
2024-01-02 16:30:00	2.08267	2.083043	2.0872397	0.0045697
2024-01-02 16:35:00	2.08324	2.083105	2.0878097	0.0045697
2024-01-02 16:40:00	2.08323	2.083109	2.0877997	0.0045697
2024-01-02 16:45:00	2.08322	2.083169	2.0877897	0.0045697
2024-01-02 16:50:00	2.08378	2.083227	2.0883497	0.0045697
2024-01-02 16:55:00	2.08378	2.083342	2.0883497	0.0045697
2024-01-02 17:00:00	2.0832	2.083341	2.0877697	0.0045697
2024-01-02 17:05:00	2.08377	2.083338	2.0883397	0.0045697
2024-01-02 17:10:00	2.08376	2.08339	2.0883297	0.0045697
2024-01-02 17:15:00	2.08375	2.08344	2.0883197	0.0045697
2024-01-02 17:20:00	2.08318	2.083491	2.0877497	0.0045697
2024-01-02 17:25:00	2.08317	2.083484	2.0877397	0.0045697
2024-01-02 17:30:00	2.08317	2.083478	2.0877397	0.0045697
2024-01-02 17:35:00	2.08431	2.083587	2.0888797	0.0045697
2024-01-02 17:40:00	2.08374	2.083583	2.0883097	0.0045697
2024-01-02 17:45:00	2.08375	2.08358	2.0883197	0.0045697
2024-01-02 17:50:00	2.08433	2.083693	2.0888997	0.0045697
2024-01-02 17:55:00	2.08377	2.083693	2.0883397	0.0045697
2024-01-02 18:00:00	2.08435	2.083752	2.0889197	0.0045697
2024-01-02 18:05:00	2.08436	2.083813	2.0889297	0.0045697
2024-01-02 18:10:00	2.08438	2.083933	2.0889497	0.0045697
2024-01-02 18:15:00	2.08438	2.084054	2.0889497	0.0045697
2024-01-02 18:20:00	2.08496	2.084233	2.0895297	0.0045697
2024-01-02 18:25:00	2.08496	2.084298	2.0895297	0.0045697
2024-01-02 18:30:00	2.08439	2.084363	2.0889597	0.0045697
2024-01-02 18:35:00	2.08496	2.084484	2.0895297	0.0045697
2024-01-02 18:40:00	2.08495	2.084546	2.0895197	0.0045697
2024-01-02 18:45:00	2.08494	2.084663	2.0895097	0.0045697
2024-01-02 18:50:00	2.08436	2.084664	2.0889297	0.0045697
2024-01-02 18:55:00	2.08492	2.08472	2.0894897	0.0045697
2024-01-02 19:00:00	2.08491	2.084773	2.0894797	0.0045697
2024-01-02 19:05:00	2.08433	2.084768	2.0888997	0.0045697
2024-01-02 19:10:00	2.0849	2.084762	2.0894697	0.0045697
2024-01-02 19:15:00	2.08489	2.084755	2.0894597	0.0045697
2024-01-02 19:20:00	2.08489	2.084805	2.0894597	0.0045697
2024-01-02 19:25:00	2.0849	2.084799	2.0894697	0.0045697
2024-01-02 19:30:00	2.08491	2.084795	2.0894797	0.0045697
2024-01-02 19:35:00	2.08491	2.084792	2.0894797	0.0045697
2024-01-02 19:40:00	2.08491	2.084847	2.0894797	0.0045697
2024-01-02 19:45:00	2.08491	2.084846	2.0894797	0.0045697
2024-01-02 19:50:00	2.08492	2.084847	2.0894897	0.0045697
2024-01-02 19:55:00	2.08492	2.084906	2.0894897	0.0045697
2024-01-02 20:00:00	2.08493	2.084909	2.0894997	0.0045697
2024-01-02 20:05:00	2.08493	2.084913	2.0894997	0.0045697
2024-01-02 20:10:00	2.0855	2.084974	2.0900697	0.0045697
2024-01-02 20:15:00	2.08493	2.084977	2.0894997	0.0045697
2024-01-02 20:20:00	2.08493	2.084979	2.0894997	0.0045697
2024-01-02 20:25:00	2.08492	2.08498	2.0894897	0.0045697
2024-01-02 20:30:00	2.08492	2.084981	2.0894897	0.0045697
2024-01-02 20:35:00	2.08606	2.085096	2.0906297	0.0045697
2024-01-02 20:40:00	2.08491	2.085095	2.0894797	0.0045697
2024-01-02 20:45:00	2.08548	2.085151	2.0900497	0.0045697
2024-01-02 20:50:00	2.08548	2.085206	2.0900497	0.0045697
2024-01-02 20:55:00	2.08604	2.085317	2.0906097	0.0045697
2024-01-02 21:00:00	2.08604	2.085371	2.0906097	0.0045697
2024-01-02 21:05:00	2.08547	2.085425	2.0900397	0.0045697
2024-01-02 21:10:00	2.08547	2.085479	2.0900397	0.0045697
2024-01-02 21:15:00	2.08548	2.085535	2.0900497	0.0045697
2024-01-02 21:20:00	2.08548	2.085591	2.0900497	0.0045697
2024-01-02 21:25:00	2.08605	2.08559	2.0906197	0.0045697
2024-01-02 21:30:00	2.08606	2.085705	2.0906297	0.0045697
2024-01-02 21:35:00	2.0855	2.085707	2.0900697	0.0045697
2024-01-02 21:40:00	2.08609	2.085768	2.0906597	0.0045697
2024-01-02 21:45:00	2.08553	2.085717	2.0900997	0.0045697
2024-01-02 21:50:00	2.08611	2.085724	2.0906797	0.0045697
2024-01-02 21:55:00	2.08611	2.085788	2.0906797	0.0045697
2024-01-02 22:00:00	2.08555	2.085796	2.0901197	0.0045697
2024-01-02 22:05:00	2.0867	2.085918	2.0912697	0.0045697
2024-01-02 22:10:00	2.08612	2.085982	2.0906897	0.0045697
2024-01-02 22:15:00	2.08669	2.086046	2.0912597	0.0045697
2024-01-02 22:20:00	2.08668	2.086108	2.0912497	0.0045697
2024-01-02 22:25:00	2.08667	2.086225	2.0912397	0.0045697
2024-01-02 22:30:00	2.0861	2.086226	2.0906697	0.0045697
2024-01-02 22:35:00	2.08609	2.086282	2.0906597	0.0045697
2024-01-02 22:40:00	2.08608	2.086279	2.0906497	0.0045697
2024-01-02 22:45:00	2.08664	2.086332	2.0912097	0.0045697
2024-01-02 22:50:00	2.08605	2.086382	2.0906197	0.0045697
2024-01-02 22:55:00	2.08604	2.086316	2.0906097	0.0045697
2024-01-02 23:00:00	2.08718	2.086422	2.0917497	0.0045697
2024-01-02 23:05:00	2.08661	2.086414	2.0911797	0.0045697
2024-01-02 23:10:00	2.08604	2.08635	2.0906097	0.0045697
2024-01-02 23:15:00	2.08661	2.086344	2.0911797	0.0045697
2024-01-02 23:20:00	2.08718	2.086452	2.0917497	0.0045697
2024-01-02 23:25:00	2.08662	2.086505	2.0911897	0.0045697
2024-01-02 23:30:00	2.08721	2.086618	2.0917797	0.0045697
2024-01-02 23:35:00	2.08666	2.08662	2.0912297	0.0045697
2024-01-02 23:40:00	2.08668	2.086683	2.0912497	0.0045697
2024-01-02 23:45:00	2.0867	2.086749	2.0912697	0.0045697
2024-01-02 23:50:00	2.08671	2.086702	2.0912797	0.0045697
2024-01-02 23:55:00	2.08671	2.086712	2.0912797	0.0045697
2024-01-03 00:00:00	2.08727	2.086835	2.0918397	0.0045697
2024-01-03 00:05:00	2.08726	2.0869	2.0918297	0.0045697
2024-01-03 00:10:00	2.08669	2.086851	2.0912597	0.0045697
2024-01-03 00:15:00	2.08669	2.086858	2.0912597	0.0045697
2024-01-03 00:20:00	2.08727	2.086864	2.0918397	0.0045697
2024-01-03 00:25:00	2.08728	2.086926	2.0918497	0.0045697
2024-01-03 00:30:00	2.08729	2.086987	2.0918597	0.0045697
2024-01-03 00:35:00	2.0873	2.087047	2.0918697	0.0045697
2024-01-03 00:40:00	2.0873	2.087106	2.0918697	0.0045697
2024-01-03 00:45:00	2.0873	2.087165	2.0918697	0.0045697
2024-01-03 00:50:00	2.08672	2.08711	2.0912897	0.0045697
2024-01-03 00:55:00	2.08671	2.087055	2.0912797	0.0045697
2024-01-03 01:00:00	2.08727	2.087113	2.0918397	0.0045697
2024-01-03 01:05:00	2.08726	2.08717	2.0918297	0.0045697
2024-01-03 01:10:00	2.08725	2.087168	2.0918197	0.0045697
2024-01-03 01:15:00	2.08724	2.087164	2.0918097	0.0045697
2024-01-03 01:20:00	2.08724	2.087159	2.0918097	0.0045697
2024-01-03 01:25:00	2.08724	2.087153	2.0918097	0.0045697
2024-01-03 01:30:00	2.08724	2.087147	2.0918097	0.0045697
2024-01-03 01:35:00	2.08724	2.087141	2.0918097	0.0045697
2024-01-03 01:40:00	2.08724	2.087193	2.0918097	0.0045697
2024-01-03 01:45:00	2.08725	2.087247	2.0918197	0.0045697
2024-01-03 01:50:00	2.08725	2.087245	2.0918197	0.0045697
2024-01-03 01:55:00	2.08725	2.087244	2.0918197	0.0045697
2024-01-03 02:00:00	2.08724	2.087243	2.0918097	0.0045697
2024-01-03 02:05:00	2.08724	2.087243	2.0918097	0.0045697
2024-01-03 02:10:00	2.0878	2.087299	2.0923697	0.0045697
2024-01-03 02:15:00	2.08723	2.087298	2.0917997	0.0045697
2024-01-03 02:20:00	2.08722	2.087296	2.0917897	0.0045697
2024-01-03 02:25:00	2.08721	2.087293	2.0917797	0.0045697
2024-01-03 02:30:00	2.08778	2.087347	2.0923497	0.0045697
2024-01-03 02:35:00	2.08777	2.087399	2.0923397	0.0045697
2024-01-03 02:40:00	2.08777	2.087451	2.0923397	0.0045697
2024-01-03 02:45:00	2.08777	2.087503	2.0923397	0.0045697
2024-01-03 02:50:00	2.0872	2.087499	2.0917697	0.0045697
2024-01-03 02:55:00	2.08721	2.087496	2.0917797	0.0045697
2024-01-03 03:00:00	2.08721	2.087437	2.0917797	0.0045697
2024-01-03 03:05:00	2.08779	2.087493	2.0923597	0.0045697
2024-01-03 03:10:00	2.08779	2.08755	2.0923597	0.0045697
2024-01-03 03:15:00	2.0878	2.087609	2.0923697	0.0045697
2024-01-03 03:20:00	2.08723	2.087554	2.0917997	0.0045697
2024-01-03 03:25:00	2.08724	2.087501	2.0918097	0.0045697
2024-01-03 03:30:00	2.08781	2.087505	2.0923797	0.0045697
2024-01-03 03:35:00	2.08783	2.087511	2.0923997	0.0045697
2024-01-03 03:40:00	2.08784	2.087575	2.0924097	0.0045697
2024-01-03 03:45:00	2.08785	2.087639	2.0924197	0.0045697
2024-01-03 03:50:00	2.08786	2.087704	2.0924297	0.0045697
2024-01-03 03:55:00	2.08786	2.087711	2.0924297	0.0045697
2024-01-03 04:00:00	2.08785	2.087717	2.0924197	0.0045697
2024-01-03 04:05:00	2.08785	2.087722	2.0924197	0.0045697
2024-01-03 04:10:00	2.08786	2.087785	2.0924297	0.0045697
2024-01-03 04:15:00	2.08786	2.087847	2.0924297	0.0045697
2024-01-03 04:20:00	2.08786	2.087852	2.0924297	0.0045697
2024-01-03 04:25:00	2.08786	2.087855	2.0924297	0.0045697
2024-01-03 04:30:00	2.08843	2.087914	2.0929997	0.0045697
2024-01-03 04:35:00	2.08786	2.087915	2.0924297	0.0045697
2024-01-03 04:40:00	2.08786	2.087915	2.0924297	0.0045697
2024-01-03 04:45:00	2.08786	2.087915	2.0924297	0.0045697
2024-01-03 04:50:00	2.08787	2.087917	2.0924397	0.0045697
2024-01-03 04:55:00	2.0873	2.087862	2.0918697	0.0045697
2024-01-03 05:00:00	2.08787	2.087863	2.0924397	0.0045697
2024-01-03 05:05:00	2.08786	2.087863	2.0924297	0.0045697
2024-01-03 05:10:00	2.08843	2.08792	2.0929997	0.0045697
2024-01-03 05:15:00	2.08785	2.087919	2.0924197	0.0045697
2024-01-03 05:20:00	2.08785	2.087861	2.0924197	0.0045697
2024-01-03 05:25:00	2.08783	2.087858	2.0923997	0.0045697
2024-01-03 05:30:00	2.08782	2.087854	2.0923897	0.0045697
2024-01-03 05:35:00	2.08838	2.087906	2.0929497	0.0045697
2024-01-03 05:40:00	2.08837	2.087956	2.0929397	0.0045697
2024-01-03 05:45:00	2.08837	2.088063	2.0929397	0.0045697
2024-01-03 05:50:00	2.08836	2.088112	2.0929297	0.0045697
2024-01-03 05:55:00	2.08836	2.088162	2.0929297	0.0045697
2024-01-03 06:00:00	2.08778	2.088097	2.0923497	0.0045697
2024-01-03 06:05:00	2.08893	2.088205	2.0934997	0.0045697
2024-01-03 06:10:00	2.08893	2.088313	2.0934997	0.0045697
2024-01-03 06:15:00	2.08779	2.088309	2.0923597	0.0045697
2024-01-03 06:20:00	2.0878	2.088307	2.0923697	0.0045697
2024-01-03 06:25:00	2.08837	2.088306	2.0929397	0.0045697
2024-01-03 06:30:00	2.08781	2.08825	2.0923797	0.0045697
2024-01-03 06:35:00	2.08837	2.08825	2.0929397	0.0045697
2024-01-03 06:40:00	2.08837	2.088251	2.0929397	0.0045697
2024-01-03 06:45:00	2.0878	2.088195	2.0923697	0.0045697
2024-01-03 06:50:00	2.08836	2.088253	2.0929297	0.0045697
2024-01-03 06:55:00	2.08893	2.088253	2.0934997	0.0045697
2024-01-03 07:00:00	2.08892	2.088252	2.0934897	0.0045697
2024-01-03 07:05:00	2.08777	2.08825	2.0923397	0.0045697
2024-01-03 07:10:00	2.08834	2.088304	2.0929097	0.0045697
2024-01-03 07:15:00	2.08949	2.088416	2.0940597	0.0045697
2024-01-03 07:20:00	2.08891	2.088526	2.0934797	0.0045697
2024-01-03 07:25:00	2.08891	2.08858	2.0934797	0.0045697
2024-01-03 07:30:00	2.08949	2.088692	2.0940597	0.0045697
2024-01-03 07:35:00	2.08892	2.088804	2.0934897	0.0045697
2024-01-03 07:40:00	2.08892	2.08886	2.0934897	0.0045697
2024-01-03 07:45:00	2.08892	2.088859	2.0934897	0.0045697
2024-01-03 07:50:00	2.08892	2.088859	2.0934897	0.0045697
2024-01-03 07:55:00	2.08892	2.088974	2.0934897	0.0045697
2024-01-03 08:00:00	2.08892	2.089032	2.0934897	0.0045697
2024-01-03 08:05:00	2.08892	2.088975	2.0934897	0.0045697
2024-01-03 08:10:00	2.08893	2.088977	2.0934997	0.0045697
2024-01-03 08:15:00	2.08835	2.088921	2.0929197	0.0045697
2024-01-03 08:20:00	2.08892	2.088864	2.0934897	0.0045697
2024-01-03 08:25:00	2.08778	2.08875	2.0923497	0.0045697
2024-01-03 08:30:00	2.08892	2.08875	2.0934897	0.0045697
2024-01-03 08:35:00	2.08949	2.088807	2.0940597	0.0045697
2024-01-03 08:40:00	2.08949	2.088864	2.0940597	0.0045697
2024-01-03 08:45:00	2.08949	2.088921	2.0940597	0.0045697
2024-01-03 08:50:00	2.08949	2.088978	2.0940597	0.0045697
2024-01-03 08:55:00	2.08892	2.088978	2.0934897	0.0045697
2024-01-03 09:00:00	2.0895	2.089035	2.0940697	0.0045697
2024-01-03 09:05:00	2.0895	2.08915	2.0940697	0.0045697
2024-01-03 09:10:00	2.08894	2.089152	2.0935097	0.0045697
2024-01-03 09:15:00	2.08953	2.089327	2.0940997	0.0045697
2024-01-03 09:20:00	2.08897	2.089332	2.0935397	0.0045697
2024-01-03 09:25:00	2.08955	2.089338	2.0941197	0.0045697
2024-01-03 09:30:00	2.08955	2.089344	2.0941197	0.0045697
2024-01-03 09:35:00	2.08954	2.089349	2.0941097	0.0045697
2024-01-03 09:40:00	2.08954	2.089354	2.0941097	0.0045697
2024-01-03 09:45:00	2.08953	2.089415	2.0940997	0.0045697
2024-01-03 09:50:00	2.08952	2.089417	2.0940897	0.0045697
2024-01-03 09:55:00	2.08951	2.089418	2.0940797	0.0045697
2024-01-03 10:00:00	2.0895	2.089474	2.0940697	0.0045697
2024-01-03 10:05:00	2.0895	2.089471	2.0940697	0.0045697
2024-01-03 10:10:00	2.0895	2.089524	2.0940697	0.0045697
2024-01-03 10:15:00	2.0895	2.089519	2.0940697	0.0045697
2024-01-03 10:20:00	2.0895	2.089514	2.0940697	0.0045697
2024-01-03 10:25:00	2.0895	2.08951	2.0940697	0.0045697
2024-01-03 10:30:00	2.0895	2.089506	2.0940697	0.0045697
2024-01-03 10:35:00	2.0895	2.089503	2.0940697	0.0045697
2024-01-03 10:40:00	2.08951	2.089502	2.0940797	0.0045697
2024-01-03 10:45:00	2.08952	2.089503	2.0940897	0.0045697
2024-01-03 10:50:00	2.09011	2.089564	2.0946797	0.0045697
2024-01-03 10:55:00	2.08955	2.089569	2.0941197	0.0045697
2024-01-03 11:00:00	2.09013	2.089632	2.0946997	0.0045697
2024-01-03 11:05:00	2.08957	2.089639	2.0941397	0.0045697
2024-01-03 11:10:00	2.08957	2.089646	2.0941397	0.0045697
2024-01-03 11:15:00	2.08957	2.089653	2.0941397	0.0045697
2024-01-03 11:20:00	2.08956	2.089659	2.0941297	0.0045697
2024-01-03 11:25:00	2.08956	2.089665	2.0941297	0.0045697
2024-01-03 11:30:00	2.09013	2.089727	2.0946997	0.0045697
2024-01-03 11:35:00	2.08956	2.089731	2.0941297	0.0045697
2024-01-03 11:40:00	2.08956	2.089676	2.0941297	0.0045697
2024-01-03 11:45:00	2.09012	2.089733	2.0946897	0.0045697
2024-01-03 11:50:00	2.08954	2.089674	2.0941097	0.0045697
2024-01-03 11:55:00	2.0901	2.089727	2.0946697	0.0045697
2024-01-03 12:00:00	2.08953	2.089723	2.0940997	0.0045697
2024-01-03 12:05:00	2.0901	2.089776	2.0946697	0.0045697
2024-01-03 12:10:00	2.0901	2.08983	2.0946697	0.0045697
2024-01-03 12:15:00	2.0901	2.089884	2.0946697	0.0045697
2024-01-03 12:20:00	2.09009	2.08988	2.0946597	0.0045697
2024-01-03 12:25:00	2.09009	2.089933	2.0946597	0.0045697
2024-01-03 12:30:00	2.08952	2.089929	2.0940897	0.0045697
2024-01-03 12:35:00	2.08952	2.089869	2.0940897	0.0045697
2024-01-03 12:40:00	2.09009	2.089924	2.0946597	0.0045697
2024-01-03 12:45:00	2.09009	2.089923	2.0946597	0.0045697
2024-01-03 12:50:00	2.09009	2.089979	2.0946597	0.0045697
2024-01-03 12:55:00	2.09008	2.089977	2.0946497	0.0045697
2024-01-03 13:00:00	2.09065	2.090032	2.0952197	0.0045697
2024-01-03 13:05:00	2.09122	2.090144	2.0957897	0.0045697
2024-01-03 13:10:00	2.09064	2.090199	2.0952097	0.0045697
2024-01-03 13:15:00	2.09064	2.090254	2.0952097	0.0045697
2024-01-03 13:20:00	2.09064	2.090366	2.0952097	0.0045697
2024-01-03 13:25:00	2.09064	2.090478	2.0952097	0.0045697
2024-01-03 13:30:00	2.09007	2.090476	2.0946397	0.0045697
2024-01-03 13:35:00	2.09064	2.090531	2.0952097	0.0045697
2024-01-03 13:40:00	2.09064	2.090586	2.0952097	0.0045697
2024-01-03 13:45:00	2.09122	2.0907	2.0957897	0.0045697
2024-01-03 13:50:00	2.09066	2.090701	2.0952297	0.0045697
2024-01-03 13:55:00	2.0901	2.090589	2.0946697	0.0045697
2024-01-03 14:00:00	2.09183	2.090708	2.0963997	0.0045697
2024-01-03 14:05:00	2.0907	2.090714	2.0952697	0.0045697
2024-01-03 14:10:00	2.09127	2.090777	2.0958397	0.0045697
2024-01-03 14:15:00	2.09127	2.09084	2.0958397	0.0045697
2024-01-03 14:20:00	2.09127	2.09096	2.0958397	0.0045697
2024-01-03 14:25:00	2.08955	2.090851	2.0941197	0.0045697
2024-01-03 14:30:00	2.08954	2.090741	2.0941097	0.0045697
2024-01-03 14:35:00	2.0901	2.090629	2.0946697	0.0045697
2024-01-03 14:40:00	2.09008	2.090571	2.0946497	0.0045697
2024-01-03 14:45:00	2.09007	2.090568	2.0946397	0.0045697
2024-01-03 14:50:00	2.09064	2.090449	2.0952097	0.0045697
2024-01-03 14:55:00	2.09064	2.090443	2.0952097	0.0045697
2024-01-03 15:00:00	2.09063	2.090379	2.0951997	0.0045697
2024-01-03 15:05:00	2.09176	2.090428	2.0963297	0.0045697
2024-01-03 15:10:00	2.09118	2.090419	2.0957497	0.0045697
2024-01-03 15:15:00	2.09118	2.090582	2.0957497	0.0045697
2024-01-03 15:20:00	2.09118	2.090746	2.0957497	0.0045697
2024-01-03 15:25:00	2.09119	2.090855	2.0957597	0.0045697
2024-01-03 15:30:00	2.0912	2.090967	2.0957697	0.0045697
2024-01-03 15:35:00	2.09122	2.091082	2.0957897	0.0045697
2024-01-03 15:40:00	2.09181	2.091199	2.0963797	0.0045697
2024-01-03 15:45:00	2.09182	2.091317	2.0963897	0.0045697
2024-01-03 15:50:00	2.09126	2.09138	2.0958297	0.0045697
2024-01-03 15:55:00	2.09126	2.09133	2.0958297	0.0045697
2024-01-03 16:00:00	2.09126	2.091338	2.0958297	0.0045697
2024-01-03 16:05:00	2.09126	2.091346	2.0958297	0.0045697
2024-01-03 16:10:00	2.09126	2.091354	2.0958297	0.0045697
2024-01-03 16:15:00	2.09069	2.091304	2.0952597	0.0045697
2024-01-03 16:20:00	2.0907	2.091254	2.0952697	0.0045697
2024-01-03 16:25:00	2.0907	2.091202	2.0952697	0.0045697
2024-01-03 16:30:00	2.09127	2.091148	2.0958397	0.0045697
2024-01-03 16:35:00	2.09127	2.091093	2.0958397	0.0045697
2024-01-03 16:40:00	2.09126	2.091093	2.0958297	0.0045697
2024-01-03 16:45:00	2.09126	2.091093	2.0958297	0.0045697
2024-01-03 16:50:00	2.09182	2.091149	2.0963897	0.0045697
2024-01-03 16:55:00	2.09066	2.091089	2.0952297	0.0045697
2024-01-03 17:00:00	2.09123	2.091086	2.0957997	0.0045697
2024-01-03 17:05:00	2.09179	2.091196	2.0963597	0.0045697
2024-01-03 17:10:00	2.09121	2.091247	2.0957797	0.0045697
2024-01-03 17:15:00	2.09178	2.091355	2.0963497	0.0045697
2024-01-03 17:20:00	2.09178	2.091406	2.0963497	0.0045697
2024-01-03 17:25:00	2.09178	2.091457	2.0963497	0.0045697
2024-01-03 17:30:00	2.09236	2.091567	2.0969297	0.0045697
2024-01-03 17:35:00	2.09236	2.091677	2.0969297	0.0045697
2024-01-03 17:40:00	2.09179	2.091674	2.0963597	0.0045697
2024-01-03 17:45:00	2.09122	2.09173	2.0957897	0.0045697
2024-01-03 17:50:00	2.09179	2.091786	2.0963597	0.0045697
2024-01-03 17:55:00	2.09294	2.091901	2.0975097	0.0045697
2024-01-03 18:00:00	2.09238	2.092018	2.0969497	0.0045697
2024-01-03 18:05:00	2.09239	2.092079	2.0969597	0.0045697
2024-01-03 18:10:00	2.09182	2.092083	2.0963897	0.0045697
2024-01-03 18:15:00	2.09296	2.092201	2.0975297	0.0045697
2024-01-03 18:20:00	2.09239	2.092204	2.0969597	0.0045697
2024-01-03 18:25:00	2.09239	2.092207	2.0969597	0.0045697
2024-01-03 18:30:00	2.09181	2.092209	2.0963797	0.0045697
2024-01-03 18:35:00	2.09237	2.092324	2.0969397	0.0045697
2024-01-03 18:40:00	2.09237	2.092382	2.0969397	0.0045697
2024-01-03 18:45:00	2.09181	2.092269	2.0963797	0.0045697
2024-01-03 18:50:00	2.09238	2.092269	2.0969497	0.0045697
2024-01-03 18:55:00	2.09295	2.092325	2.0975197	0.0045697
2024-01-03 19:00:00	2.09238	2.092381	2.0969497	0.0045697
2024-01-03 19:05:00	2.09295	2.09238	2.0975197	0.0045697
2024-01-03 19:10:00	2.09181	2.092322	2.0963797	0.0045697
2024-01-03 19:15:00	2.09238	2.092321	2.0969497	0.0045697
2024-01-03 19:20:00	2.09239	2.092379	2.0969597	0.0045697
2024-01-03 19:25:00	2.09239	2.092381	2.0969597	0.0045697
2024-01-03 19:30:00	2.09239	2.092383	2.0969597	0.0045697
2024-01-03 19:35:00	2.09239	2.092441	2.0969597	0.0045697
2024-01-03 19:40:00	2.09181	2.092384	2.0963797	0.0045697
2024-01-03 19:45:00	2.09238	2.092327	2.0969497	0.0045697
2024-01-03 19:50:00	2.09236	2.092325	2.0969297	0.0045697
2024-01-03 19:55:00	2.09292	2.092322	2.0974897	0.0045697
2024-01-03 20:00:00	2.09234	2.092375	2.0969097	0.0045697
2024-01-03 20:05:00	2.09233	2.09237	2.0968997	0.0045697
2024-01-03 20:10:00	2.09233	2.092364	2.0968997	0.0045697
2024-01-03 20:15:00	2.0929	2.092415	2.0974697	0.0045697
2024-01-03 20:20:00	2.0929	2.092466	2.0974697	0.0045697
2024-01-03 20:25:00	2.0929	2.092517	2.0974697	0.0045697
2024-01-03 20:30:00	2.0929	2.092626	2.0974697	0.0045697
2024-01-03 20:35:00	2.09233	2.092621	2.0968997	0.0045697
2024-01-03 20:40:00	2.09178	2.092563	2.0963497	0.0045697
2024-01-03 20:45:00	2.09238	2.092509	2.0969497	0.0045697
2024-01-03 20:50:00	2.0924	2.092515	2.0969697	0.0045697
2024-01-03 20:55:00	2.09243	2.092525	2.0969997	0.0045697
2024-01-03 21:00:00	2.09187	2.092479	2.0964397	0.0045697
2024-01-03 21:05:00	2.09188	2.092377	2.0964497	0.0045697
2024-01-03 21:10:00	2.09189	2.092276	2.0964597	0.0045697
2024-01-03 21:15:00	2.09188	2.092174	2.0964497	0.0045697
2024-01-03 21:20:00	2.09245	2.092129	2.0970197	0.0045697
2024-01-03 21:25:00	2.09301	2.092197	2.0975797	0.0045697
2024-01-03 21:30:00	2.093	2.092319	2.0975697	0.0045697
2024-01-03 21:35:00	2.09242	2.092323	2.0969897	0.0045697
2024-01-03 21:40:00	2.09241	2.092324	2.0969797	0.0045697
2024-01-03 21:45:00	2.09241	2.092322	2.0969797	0.0045697
2024-01-03 21:50:00	2.0924	2.092375	2.0969697	0.0045697
2024-01-03 21:55:00	2.09296	2.092483	2.0975297	0.0045697
2024-01-03 22:00:00	2.09238	2.092532	2.0969497	0.0045697
2024-01-03 22:05:00	2.09236	2.09258	2.0969297	0.0045697
2024-01-03 22:10:00	2.09292	2.092627	2.0974897	0.0045697
2024-01-03 22:15:00	2.0929	2.092616	2.0974697	0.0045697
2024-01-03 22:20:00	2.09233	2.092549	2.0968997	0.0045697
2024-01-03 22:25:00	2.0929	2.092597	2.0974697	0.0045697
2024-01-03 22:30:00	2.0929	2.092646	2.0974697	0.0045697
2024-01-03 22:35:00	2.09233	2.092638	2.0968997	0.0045697
2024-01-03 22:40:00	2.09233	2.092631	2.0968997	0.0045697
2024-01-03 22:45:00	2.09291	2.092626	2.0974797	0.0045697
2024-01-03 22:50:00	2.09292	2.09268	2.0974897	0.0045697
2024-01-03 22:55:00	2.09236	2.09268	2.0969297	0.0045697
2024-01-03 23:00:00	2.09295	2.092683	2.0975197	0.0045697
2024-01-03 23:05:00	2.0924	2.092633	2.0969697	0.0045697
2024-01-03 23:10:00	2.09183	2.092583	2.0963997	0.0045697
2024-01-03 23:15:00	2.09298	2.092591	2.0975497	0.0045697
2024-01-03 23:20:00	2.0924	2.092541	2.0969697	0.0045697
2024-01-03 23:25:00	2.09297	2.092605	2.0975397	0.0045697
2024-01-03 23:30:00	2.09353	2.092725	2.0980997	0.0045697
2024-01-03 23:35:00	2.09353	2.092787	2.0980997	0.0045697
2024-01-03 23:40:00	2.09353	2.092848	2.0980997	0.0045697
2024-01-03 23:45:00	2.09353	2.092965	2.0980997	0.0045697
2024-01-03 23:50:00	2.0924	2.09291	2.0969697	0.0045697
2024-01-03 23:55:00	2.0924	2.09291	2.0969697	0.0045697
2024-01-04 00:00:00	2.09354	2.093081	2.0981097	0.0045697
2024-01-04 00:05:00	2.09296	2.093079	2.0975297	0.0045697
2024-01-04 00:10:00	2.09296	2.093135	2.0975297	0.0045697
2024-01-04 00:15:00	2.0941	2.093248	2.0986697	0.0045697
2024-01-04 00:20:00	2.09296	2.093191	2.0975297	0.0045697
2024-01-04 00:25:00	2.09353	2.093191	2.0980997	0.0045697
2024-01-04 00:30:00	2.09296	2.093134	2.0975297	0.0045697
2024-01-04 00:35:00	2.09352	2.093133	2.0980897	0.0045697
2024-01-04 00:40:00	2.09409	2.093302	2.0986597	0.0045697
2024-01-04 00:45:00	2.09351	2.093413	2.0980797	0.0045697
2024-01-04 00:50:00	2.09351	2.09341	2.0980797	0.0045697
2024-01-04 00:55:00	2.0935	2.093464	2.0980697	0.0045697
2024-01-04 01:00:00	2.09407	2.093575	2.0986397	0.0045697
2024-01-04 01:05:00	2.09293	2.093458	2.0974997	0.0045697
2024-01-04 01:10:00	2.09293	2.093455	2.0974997	0.0045697
2024-01-04 01:15:00	2.09293	2.093395	2.0974997	0.0045697
2024-01-04 01:20:00	2.09351	2.09345	2.0980797	0.0045697
2024-01-04 01:25:00	2.09351	2.093449	2.0980797	0.0045697
2024-01-04 01:30:00	2.09352	2.093392	2.0980897	0.0045697
2024-01-04 01:35:00	2.09352	2.093393	2.0980897	0.0045697
2024-01-04 01:40:00	2.09351	2.093393	2.0980797	0.0045697
2024-01-04 01:45:00	2.0935	2.093393	2.0980697	0.0045697
2024-01-04 01:50:00	2.09292	2.093278	2.0974897	0.0045697
2024-01-04 01:55:00	2.09291	2.093276	2.0974797	0.0045697
2024-01-04 02:00:00	2.09404	2.093387	2.0986097	0.0045697
2024-01-04 02:05:00	2.0929	2.093384	2.0974697	0.0045697
2024-01-04 02:10:00	2.09347	2.09338	2.0980397	0.0045697
2024-01-04 02:15:00	2.09403	2.093432	2.0985997	0.0045697
2024-01-04 02:20:00	2.09404	2.093484	2.0986097	0.0045697
2024-01-04 02:25:00	2.09348	2.09348	2.0980497	0.0045697
2024-01-04 02:30:00	2.09407	2.093536	2.0986397	0.0045697
2024-01-04 02:35:00	2.09408	2.093594	2.0986497	0.0045697
2024-01-04 02:40:00	2.09408	2.09371	2.0986497	0.0045697
2024-01-04 02:45:00	2.09408	2.093827	2.0986497	0.0045697
2024-01-04 02:50:00	2.09409	2.093832	2.0986597	0.0045697
2024-01-04 02:55:00	2.09409	2.093951	2.0986597	0.0045697
2024-01-04 03:00:00	2.0941	2.094014	2.0986697	0.0045697
2024-01-04 03:05:00	2.0941	2.094021	2.0986697	0.0045697
2024-01-04 03:10:00	2.09409	2.094026	2.0986597	0.0045697
2024-01-04 03:15:00	2.09408	2.094086	2.0986497	0.0045697
2024-01-04 03:20:00	2.09408	2.094087	2.0986497	0.0045697
2024-01-04 03:25:00	2.09407	2.094086	2.0986397	0.0045697
2024-01-04 03:30:00	2.09408	2.094086	2.0986497	0.0045697
2024-01-04 03:35:00	2.09408	2.094086	2.0986497	0.0045697
2024-01-04 03:40:00	2.09408	2.094085	2.0986497	0.0045697
2024-01-04 03:45:00	2.09409	2.094085	2.0986597	0.0045697
2024-01-04 03:50:00	2.09409	2.094084	2.0986597	0.0045697
2024-01-04 03:55:00	2.09409	2.094083	2.0986597	0.0045697
2024-01-04 04:00:00	2.09409	2.094083	2.0986597	0.0045697
2024-01-04 04:05:00	2.09409	2.094084	2.0986597	0.0045697
2024-01-04 04:10:00	2.09408	2.094084	2.0986497	0.0045697
2024-01-04 04:15:00	2.09407	2.094084	2.0986397	0.0045697
2024-01-04 04:20:00	2.09464	2.09414	2.0992097	0.0045697
2024-01-04 04:25:00	2.09406	2.094138	2.0986297	0.0045697
2024-01-04 04:30:00	2.09407	2.094137	2.0986397	0.0045697
2024-01-04 04:35:00	2.09408	2.094136	2.0986497	0.0045697
2024-01-04 04:40:00	2.09466	2.094193	2.0992297	0.0045697
2024-01-04 04:45:00	2.0941	2.094194	2.0986697	0.0045697
2024-01-04 04:50:00	2.09411	2.094196	2.0986797	0.0045697
2024-01-04 04:55:00	2.09412	2.094199	2.0986897	0.0045697
2024-01-04 05:00:00	2.09413	2.094204	2.0986997	0.0045697
2024-01-04 05:05:00	2.09471	2.094268	2.0992797	0.0045697
2024-01-04 05:10:00	2.09414	2.094218	2.0987097	0.0045697
2024-01-04 05:15:00	2.09414	2.094226	2.0987097	0.0045697
2024-01-04 05:20:00	2.09413	2.094232	2.0986997	0.0045697
2024-01-04 05:25:00	2.0947	2.094294	2.0992697	0.0045697
2024-01-04 05:30:00	2.09412	2.09424	2.0986897	0.0045697
2024-01-04 05:35:00	2.09411	2.094241	2.0986797	0.0045697
2024-01-04 05:40:00	2.09411	2.094241	2.0986797	0.0045697
2024-01-04 05:45:00	2.0941	2.094239	2.0986697	0.0045697
2024-01-04 05:50:00	2.0941	2.094236	2.0986697	0.0045697
2024-01-04 05:55:00	2.0941	2.094175	2.0986697	0.0045697
2024-01-04 06:00:00	2.0941	2.094171	2.0986697	0.0045697
2024-01-04 06:05:00	2.09468	2.094225	2.0992497	0.0045697
2024-01-04 06:10:00	2.09468	2.09428	2.0992497	0.0045697
2024-01-04 06:15:00	2.09411	2.094221	2.0986797	0.0045697
2024-01-04 06:20:00	2.09468	2.094277	2.0992497	0.0045697
2024-01-04 06:25:00	2.09524	2.09439	2.0998097	0.0045697
2024-01-04 06:30:00	2.09523	2.094502	2.0997997	0.0045697
2024-01-04 06:35:00	2.09408	2.0945	2.0986497	0.0045697
2024-01-04 06:40:00	2.09465	2.094555	2.0992197	0.0045697
2024-01-04 06:45:00	2.09521	2.094666	2.0997797	0.0045697
2024-01-04 06:50:00	2.09464	2.09472	2.0992097	0.0045697
2024-01-04 06:55:00	2.09406	2.094658	2.0986297	0.0045697
2024-01-04 07:00:00	2.09406	2.094596	2.0986297	0.0045697
2024-01-04 07:05:00	2.0952	2.094705	2.0997697	0.0045697
2024-01-04 07:10:00	2.09463	2.0947	2.0991997	0.0045697
2024-01-04 07:15:00	2.09462	2.094638	2.0991897	0.0045697
2024-01-04 07:20:00	2.09405	2.09452	2.0986197	0.0045697
2024-01-04 07:25:00	2.09519	2.094631	2.0997597	0.0045697
2024-01-04 07:30:00	2.09519	2.094685	2.0997597	0.0045697
2024-01-04 07:35:00	2.0952	2.094684	2.0997697	0.0045697
2024-01-04 07:40:00	2.0952	2.09474	2.0997697	0.0045697
2024-01-04 07:45:00	2.09463	2.094797	2.0991997	0.0045697
2024-01-04 07:50:00	2.09578	2.094969	2.1003497	0.0045697
2024-01-04 07:55:00	2.09465	2.094914	2.0992197	0.0045697
2024-01-04 08:00:00	2.09522	2.094973	2.0997897	0.0045697
2024-01-04 08:05:00	2.09522	2.095033	2.0997897	0.0045697
2024-01-04 08:10:00	2.09522	2.09515	2.0997897	0.0045697
2024-01-04 08:15:00	2.09293	2.094924	2.0974997	0.0045697
2024-01-04 08:20:00	2.09293	2.094698	2.0974997	0.0045697
2024-01-04 08:25:00	2.0935	2.094528	2.0980697	0.0045697
2024-01-04 08:30:00	2.09408	2.094416	2.0986497	0.0045697
2024-01-04 08:35:00	2.09351	2.094304	2.0980797	0.0045697
2024-01-04 08:40:00	2.09409	2.094135	2.0986597	0.0045697
2024-01-04 08:45:00	2.0941	2.09408	2.0986697	0.0045697
2024-01-04 08:50:00	2.0941	2.093968	2.0986697	0.0045697
2024-01-04 08:55:00	2.09411	2.093857	2.0986797	0.0045697
2024-01-04 09:00:00	2.09411	2.093746	2.0986797	0.0045697
2024-01-04 09:05:00	2.09411	2.093864	2.0986797	0.0045697
2024-01-04 09:10:00	2.0941	2.093981	2.0986697	0.0045697
2024-01-04 09:15:00	2.0941	2.094041	2.0986697	0.0045697
2024-01-04 09:20:00	2.09466	2.094099	2.0992297	0.0045697
2024-01-04 09:25:00	2.0941	2.094158	2.0986697	0.0045697
2024-01-04 09:30:00	2.0941	2.094159	2.0986697	0.0045697
2024-01-04 09:35:00	2.0941	2.094159	2.0986697	0.0045697
2024-01-04 09:40:00	2.0941	2.094159	2.0986697	0.0045697
2024-01-04 09:45:00	2.0941	2.094158	2.0986697	0.0045697
2024-01-04 09:50:00	2.0941	2.094157	2.0986697	0.0045697
2024-01-04 09:55:00	2.09466	2.094212	2.0992297	0.0045697
2024-01-04 10:00:00	2.09523	2.094325	2.0997997	0.0045697
2024-01-04 10:05:00	2.09522	2.094437	2.0997897	0.0045697
2024-01-04 10:10:00	2.09406	2.094377	2.0986297	0.0045697
2024-01-04 10:15:00	2.09519	2.094486	2.0997597	0.0045697
2024-01-04 10:20:00	2.09518	2.094594	2.0997497	0.0045697
2024-01-04 10:25:00	2.0946	2.094644	2.0991697	0.0045697
2024-01-04 10:30:00	2.09517	2.094751	2.0997397	0.0045697
2024-01-04 10:35:00	2.09516	2.094857	2.0997297	0.0045697
2024-01-04 10:40:00	2.09516	2.094963	2.0997297	0.0045697
2024-01-04 10:45:00	2.09458	2.094955	2.0991497	0.0045697
2024-01-04 10:50:00	2.09459	2.094891	2.0991597	0.0045697
2024-01-04 10:55:00	2.09517	2.094886	2.0997397	0.0045697
2024-01-04 11:00:00	2.09517	2.094997	2.0997397	0.0045697
2024-01-04 11:05:00	2.09517	2.094995	2.0997397	0.0045697
2024-01-04 11:10:00	2.09517	2.094994	2.0997397	0.0045697
2024-01-04 11:15:00	2.09517	2.095051	2.0997397	0.0045697
2024-01-04 11:20:00	2.09518	2.095052	2.0997497	0.0045697
2024-01-04 11:25:00	2.09518	2.095054	2.0997497	0.0045697
2024-01-04 11:30:00	2.09519	2.095057	2.0997597	0.0045697
2024-01-04 11:35:00	2.09521	2.09512	2.0997797	0.0045697
2024-01-04 11:40:00	2.09523	2.095184	2.0997997	0.0045697
2024-01-04 11:45:00	2.09524	2.095191	2.0998097	0.0045697
2024-01-04 11:50:00	2.09468	2.095142	2.0992497	0.0045697
2024-01-04 11:55:00	2.09527	2.095152	2.0998397	0.0045697
2024-01-04 12:00:00	2.09528	2.095163	2.0998497	0.0045697
2024-01-04 12:05:00	2.09528	2.095174	2.0998497	0.0045697
2024-01-04 12:10:00	2.09528	2.095184	2.0998497	0.0045697
2024-01-04 12:15:00	2.09528	2.095194	2.0998497	0.0045697
2024-01-04 12:20:00	2.09528	2.095203	2.0998497	0.0045697
2024-01-04 12:25:00	2.09528	2.09521	2.0998497	0.0045697
2024-01-04 12:30:00	2.09527	2.095214	2.0998397	0.0045697
2024-01-04 12:35:00	2.09527	2.095217	2.0998397	0.0045697
2024-01-04 12:40:00	2.09584	2.095333	2.1004097	0.0045697
2024-01-04 12:45:00	2.09584	2.09539	2.1004097	0.0045697
2024-01-04 12:50:00	2.09526	2.095388	2.0998297	0.0045697
2024-01-04 12:55:00	2.09583	2.095443	2.1003997	0.0045697
2024-01-04 13:00:00	2.09583	2.095498	2.1003997	0.0045697
2024-01-04 13:05:00	2.0964	2.09561	2.1009697	0.0045697
2024-01-04 13:10:00	2.09525	2.095607	2.0998197	0.0045697
2024-01-04 13:15:00	2.09525	2.095604	2.0998197	0.0045697
2024-01-04 13:20:00	2.09583	2.09566	2.1003997	0.0045697
2024-01-04 13:25:00	2.09525	2.095658	2.0998197	0.0045697
2024-01-04 13:30:00	2.09524	2.095598	2.0998097	0.0045697
2024-01-04 13:35:00	2.09582	2.095596	2.1003897	0.0045697
2024-01-04 13:40:00	2.09582	2.095652	2.1003897	0.0045697
2024-01-04 13:45:00	2.09582	2.095651	2.1003897	0.0045697
2024-01-04 13:50:00	2.09583	2.095651	2.1003997	0.0045697
2024-01-04 13:55:00	2.09583	2.095594	2.1003997	0.0045697
2024-01-04 14:00:00	2.09583	2.095652	2.1003997	0.0045697
2024-01-04 14:05:00	2.09583	2.09571	2.1003997	0.0045697
2024-01-04 14:10:00	2.09582	2.095709	2.1003897	0.0045697
2024-01-04 14:15:00	2.09639	2.095823	2.1009597	0.0045697
2024-01-04 14:20:00	2.09582	2.095881	2.1003897	0.0045697
2024-01-04 14:25:00	2.09582	2.095881	2.1003897	0.0045697
2024-01-04 14:30:00	2.09583	2.095882	2.1003997	0.0045697
2024-01-04 14:35:00	2.0964	2.09594	2.1009697	0.0045697
2024-01-04 14:40:00	2.09583	2.09594	2.1003997	0.0045697
2024-01-04 14:45:00	2.09583	2.09594	2.1003997	0.0045697
2024-01-04 14:50:00	2.09583	2.09594	2.1003997	0.0045697
2024-01-04 14:55:00	2.09525	2.095882	2.0998197	0.0045697
2024-01-04 15:00:00	2.09581	2.095881	2.1003797	0.0045697
2024-01-04 15:05:00	2.0958	2.095822	2.1003697	0.0045697
2024-01-04 15:10:00	2.09522	2.095762	2.0997897	0.0045697
2024-01-04 15:15:00	2.09635	2.095815	2.1009197	0.0045697
2024-01-04 15:20:00	2.09635	2.095867	2.1009197	0.0045697
2024-01-04 15:25:00	2.09577	2.095804	2.1003397	0.0045697
2024-01-04 15:30:00	2.09635	2.095856	2.1009197	0.0045697
2024-01-04 15:35:00	2.09635	2.095908	2.1009197	0.0045697
2024-01-04 15:40:00	2.09579	2.095904	2.1003597	0.0045697
2024-01-04 15:45:00	2.09636	2.096015	2.1009297	0.0045697
2024-01-04 15:50:00	2.09637	2.096071	2.1009397	0.0045697
2024-01-04 15:55:00	2.09581	2.096072	2.1003797	0.0045697
2024-01-04 16:00:00	2.09639	2.096189	2.1009597	0.0045697
2024-01-04 16:05:00	2.0964	2.096194	2.1009697	0.0045697
2024-01-04 16:10:00	2.0964	2.096199	2.1009697	0.0045697
2024-01-04 16:15:00	2.09582	2.096204	2.1003897	0.0045697
2024-01-04 16:20:00	2.09639	2.096208	2.1009597	0.0045697
2024-01-04 16:25:00	2.09582	2.096155	2.1003897	0.0045697
2024-01-04 16:30:00	2.09639	2.096215	2.1009597	0.0045697
2024-01-04 16:35:00	2.09638	2.096217	2.1009497	0.0045697
2024-01-04 16:40:00	2.09637	2.096217	2.1009397	0.0045697
2024-01-04 16:45:00	2.09636	2.096272	2.1009297	0.0045697
2024-01-04 16:50:00	2.09635	2.096268	2.1009197	0.0045697
2024-01-04 16:55:00	2.09634	2.096262	2.1009097	0.0045697
2024-01-04 17:00:00	2.09691	2.096313	2.1014797	0.0045697
2024-01-04 17:05:00	2.09633	2.096364	2.1008997	0.0045697
2024-01-04 17:10:00	2.0969	2.096415	2.1014697	0.0045697
2024-01-04 17:15:00	2.09633	2.096466	2.1008997	0.0045697
2024-01-04 17:20:00	2.09633	2.09646	2.1008997	0.0045697
2024-01-04 17:25:00	2.09633	2.096455	2.1008997	0.0045697
2024-01-04 17:30:00	2.09634	2.096452	2.1009097	0.0045697
2024-01-04 17:35:00	2.09692	2.096508	2.1014897	0.0045697
2024-01-04 17:40:00	2.09692	2.096565	2.1014897	0.0045697
2024-01-04 17:45:00	2.09692	2.096623	2.1014897	0.0045697
2024-01-04 17:50:00	2.09692	2.096624	2.1014897	0.0045697
2024-01-04 17:55:00	2.09636	2.096627	2.1009297	0.0045697
2024-01-04 18:00:00	2.09636	2.096573	2.1009297	0.0045697
2024-01-04 18:05:00	2.09636	2.096576	2.1009297	0.0045697
2024-01-04 18:10:00	2.09694	2.096637	2.1015097	0.0045697
2024-01-04 18:15:00	2.09697	2.096701	2.1015397	0.0045697
2024-01-04 18:20:00	2.09699	2.096766	2.1015597	0.0045697
2024-01-04 18:25:00	2.097	2.096774	2.1015697	0.0045697
2024-01-04 18:30:00	2.09701	2.096783	2.1015797	0.0045697
2024-01-04 18:35:00	2.09701	2.096792	2.1015797	0.0045697
2024-01-04 18:40:00	2.09701	2.096801	2.1015797	0.0045697
2024-01-04 18:45:00	2.09702	2.096867	2.1015897	0.0045697
2024-01-04 18:50:00	2.09702	2.096933	2.1015897	0.0045697
2024-01-04 18:55:00	2.09644	2.096941	2.1010097	0.0045697
2024-01-04 19:00:00	2.09644	2.096891	2.1010097	0.0045697
2024-01-04 19:05:00	2.097	2.096894	2.1015697	0.0045697
2024-01-04 19:10:00	2.097	2.096895	2.1015697	0.0045697
2024-01-04 19:15:00	2.09699	2.096894	2.1015597	0.0045697
2024-01-04 19:20:00	2.09643	2.096836	2.1009997	0.0045697
2024-01-04 19:25:00	2.09699	2.096834	2.1015597	0.0045697
2024-01-04 19:30:00	2.09699	2.096832	2.1015597	0.0045697
2024-01-04 19:35:00	2.09698	2.096828	2.1015497	0.0045697
2024-01-04 19:40:00	2.09698	2.096824	2.1015497	0.0045697
2024-01-04 19:45:00	2.09698	2.096878	2.1015497	0.0045697
2024-01-04 19:50:00	2.09698	2.096932	2.1015497	0.0045697
2024-01-04 19:55:00	2.09698	2.09693	2.1015497	0.0045697
2024-01-04 20:00:00	2.09698	2.096928	2.1015497	0.0045697
2024-01-04 20:05:00	2.09698	2.096927	2.1015497	0.0045697
2024-01-04 20:10:00	2.09755	2.097039	2.1021197	0.0045697
2024-01-04 20:15:00	2.09696	2.097036	2.1015297	0.0045697
2024-01-04 20:20:00	2.09752	2.097089	2.1020897	0.0045697
2024-01-04 20:25:00	2.09694	2.097085	2.1015097	0.0045697
2024-01-04 20:30:00	2.09693	2.09708	2.1014997	0.0045697
2024-01-04 20:35:00	2.09692	2.097074	2.1014897	0.0045697
2024-01-04 20:40:00	2.09691	2.097067	2.1014797	0.0045697
2024-01-04 20:45:00	2.09691	2.09706	2.1014797	0.0045697
2024-01-04 20:50:00	2.09691	2.097053	2.1014797	0.0045697
2024-01-04 20:55:00	2.09691	2.097046	2.1014797	0.0045697
2024-01-04 21:00:00	2.09692	2.096983	2.1014897	0.0045697
2024-01-04 21:05:00	2.09749	2.097036	2.1020597	0.0045697
2024-01-04 21:10:00	2.0975	2.097034	2.1020697	0.0045697
2024-01-04 21:15:00	2.0975	2.09709	2.1020697	0.0045697
2024-01-04 21:20:00	2.0975	2.097147	2.1020697	0.0045697
2024-01-04 21:25:00	2.09807	2.097262	2.1026397	0.0045697
2024-01-04 21:30:00	2.09751	2.097322	2.1020797	0.0045697
2024-01-04 21:35:00	2.09752	2.097383	2.1020897	0.0045697
2024-01-04 21:40:00	2.09754	2.097446	2.1021097	0.0045697
2024-01-04 21:45:00	2.09754	2.097509	2.1021097	0.0045697
2024-01-04 21:50:00	2.09697	2.097514	2.1015397	0.0045697
2024-01-04 21:55:00	2.09754	2.097519	2.1021097	0.0045697
2024-01-04 22:00:00	2.09753	2.097522	2.1020997	0.0045697
2024-01-04 22:05:00	2.09752	2.097524	2.1020897	0.0045697
2024-01-04 22:10:00	2.09694	2.097468	2.1015097	0.0045697
2024-01-04 22:15:00	2.09694	2.097355	2.1015097	0.0045697
2024-01-04 22:20:00	2.09693	2.097297	2.1014997	0.0045697
2024-01-04 22:25:00	2.09692	2.097237	2.1014897	0.0045697
2024-01-04 22:30:00	2.09691	2.097174	2.1014797	0.0045697
2024-01-04 22:35:00	2.09747	2.097167	2.1020397	0.0045697
2024-01-04 22:40:00	2.0969	2.09716	2.1014697	0.0045697
2024-01-04 22:45:00	2.09747	2.097153	2.1020397	0.0045697
2024-01-04 22:50:00	2.09748	2.097148	2.1020497	0.0045697
2024-01-04 22:55:00	2.09692	2.097088	2.1014897	0.0045697
2024-01-04 23:00:00	2.09807	2.097201	2.1026397	0.0045697
2024-01-04 23:05:00	2.09751	2.097258	2.1020797	0.0045697
2024-01-04 23:10:00	2.09751	2.097316	2.1020797	0.0045697
2024-01-04 23:15:00	2.09752	2.097376	2.1020897	0.0045697
2024-01-04 23:20:00	2.09696	2.097381	2.1015297	0.0045697
2024-01-04 23:25:00	2.09754	2.097388	2.1021097	0.0045697
2024-01-04 23:30:00	2.09754	2.097452	2.1021097	0.0045697
2024-01-04 23:35:00	2.09755	2.09746	2.1021197	0.0045697
2024-01-04 23:40:00	2.09754	2.097466	2.1021097	0.0045697
2024-01-04 23:45:00	2.09754	2.097528	2.1021097	0.0045697
2024-01-04 23:50:00	2.09754	2.097475	2.1021097	0.0045697
2024-01-04 23:55:00	2.09754	2.097478	2.1021097	0.0045697
2024-01-05 00:00:00	2.09755	2.097482	2.1021197	0.0045697
2024-01-05 00:05:00	2.09756	2.097486	2.1021297	0.0045697
2024-01-05 00:10:00	2.09756	2.097546	2.1021297	0.0045697
2024-01-05 00:15:00	2.09756	2.097548	2.1021297	0.0045697
2024-01-05 00:20:00	2.09756	2.09755	2.1021297	0.0045697
2024-01-05 00:25:00	2.09756	2.097551	2.1021297	0.0045697
2024-01-05 00:30:00	2.09757	2.097554	2.1021397	0.0045697
2024-01-05 00:35:00	2.09757	2.097557	2.1021397	0.0045697
2024-01-05 00:40:00	2.09757	2.09756	2.1021397	0.0045697
2024-01-05 00:45:00	2.09758	2.097564	2.1021497	0.0045697
2024-01-05 00:50:00	2.09816	2.097625	2.1027297	0.0045697
2024-01-05 00:55:00	2.09759	2.097628	2.1021597	0.0045697
2024-01-05 01:00:00	2.09759	2.097631	2.1021597	0.0045697
2024-01-05 01:05:00	2.09816	2.097691	2.1027297	0.0045697
2024-01-05 01:10:00	2.09816	2.097751	2.1027297	0.0045697
2024-01-05 01:15:00	2.09701	2.097696	2.1015797	0.0045697
2024-01-05 01:20:00	2.09758	2.097697	2.1021497	0.0045697
2024-01-05 01:25:00	2.09757	2.097697	2.1021397	0.0045697
2024-01-05 01:30:00	2.09756	2.097696	2.1021297	0.0045697
2024-01-05 01:35:00	2.09756	2.097694	2.1021297	0.0045697
2024-01-05 01:40:00	2.09755	2.097633	2.1021197	0.0045697
2024-01-05 01:45:00	2.09754	2.097628	2.1021097	0.0045697
2024-01-05 01:50:00	2.09811	2.09768	2.1026797	0.0045697
2024-01-05 01:55:00	2.09697	2.097561	2.1015397	0.0045697
2024-01-05 02:00:00	2.09754	2.097499	2.1021097	0.0045697
2024-01-05 02:05:00	2.09811	2.097609	2.1026797	0.0045697
2024-01-05 02:10:00	2.09753	2.097604	2.1020997	0.0045697
2024-01-05 02:15:00	2.0981	2.097657	2.1026697	0.0045697
2024-01-05 02:20:00	2.09809	2.09771	2.1026597	0.0045697
2024-01-05 02:25:00	2.09751	2.097705	2.1020797	0.0045697
2024-01-05 02:30:00	2.09807	2.097757	2.1026397	0.0045697
2024-01-05 02:35:00	2.09806	2.097809	2.1026297	0.0045697
2024-01-05 02:40:00	2.09806	2.097804	2.1026297	0.0045697
2024-01-05 02:45:00	2.0975	2.097857	2.1020697	0.0045697
2024-01-05 02:50:00	2.09807	2.09791	2.1026397	0.0045697
2024-01-05 02:55:00	2.09865	2.097964	2.1032197	0.0045697
2024-01-05 03:00:00	2.09808	2.098019	2.1026497	0.0045697
2024-01-05 03:05:00	2.09808	2.098017	2.1026497	0.0045697
2024-01-05 03:10:00	2.09807	2.098015	2.1026397	0.0045697
2024-01-05 03:15:00	2.09864	2.098128	2.1032097	0.0045697
2024-01-05 03:20:00	2.0975	2.098071	2.1020697	0.0045697
2024-01-05 03:25:00	2.09864	2.098129	2.1032097	0.0045697
2024-01-05 03:30:00	2.09807	2.09813	2.1026397	0.0045697
2024-01-05 03:35:00	2.09865	2.098245	2.1032197	0.0045697
2024-01-05 03:40:00	2.09866	2.098304	2.1032297	0.0045697
2024-01-05 03:45:00	2.09867	2.098306	2.1032397	0.0045697
2024-01-05 03:50:00	2.09811	2.098309	2.1026797	0.0045697
2024-01-05 03:55:00	2.09811	2.098312	2.1026797	0.0045697
2024-01-05 04:00:00	2.09869	2.098374	2.1032597	0.0045697
2024-01-05 04:05:00	2.09868	2.098378	2.1032497	0.0045697
2024-01-05 04:10:00	2.09868	2.098496	2.1032497	0.0045697
2024-01-05 04:15:00	2.09867	2.098499	2.1032397	0.0045697
2024-01-05 04:20:00	2.09867	2.098559	2.1032397	0.0045697
2024-01-05 04:25:00	2.09809	2.098503	2.1026597	0.0045697
2024-01-05 04:30:00	2.09866	2.098503	2.1032297	0.0045697
2024-01-05 04:35:00	2.09866	2.098502	2.1032297	0.0045697
2024-01-05 04:40:00	2.09866	2.098557	2.1032297	0.0045697
2024-01-05 04:45:00	2.09865	2.098611	2.1032197	0.0045697
2024-01-05 04:50:00	2.09865	2.098607	2.1032197	0.0045697
2024-01-05 04:55:00	2.09865	2.098604	2.1032197	0.0045697
2024-01-05 05:00:00	2.09866	2.098602	2.1032297	0.0045697
2024-01-05 05:05:00	2.09867	2.098602	2.1032397	0.0045697
2024-01-05 05:10:00	2.09868	2.098603	2.1032497	0.0045697
2024-01-05 05:15:00	2.09869	2.098663	2.1032597	0.0045697
2024-01-05 05:20:00	2.0987	2.098667	2.1032697	0.0045697
2024-01-05 05:25:00	2.09871	2.098672	2.1032797	0.0045697
2024-01-05 05:30:00	2.0993	2.098736	2.1038697	0.0045697
2024-01-05 05:35:00	2.09874	2.098745	2.1033097	0.0045697
2024-01-05 05:40:00	2.09874	2.098754	2.1033097	0.0045697
2024-01-05 05:45:00	2.09818	2.098707	2.1027497	0.0045697
2024-01-05 05:50:00	2.09932	2.098773	2.1038897	0.0045697
2024-01-05 05:55:00	2.09875	2.098781	2.1033197	0.0045697
2024-01-05 06:00:00	2.09875	2.098788	2.1033197	0.0045697
2024-01-05 06:05:00	2.09875	2.098794	2.1033197	0.0045697
2024-01-05 06:10:00	2.09874	2.098798	2.1033097	0.0045697
2024-01-05 06:15:00	2.0993	2.098857	2.1038697	0.0045697
2024-01-05 06:20:00	2.09871	2.098798	2.1032797	0.0045697
2024-01-05 06:25:00	2.0987	2.098794	2.1032697	0.0045697
2024-01-05 06:30:00	2.09869	2.098789	2.1032597	0.0045697
2024-01-05 06:35:00	2.09869	2.09884	2.1032597	0.0045697
2024-01-05 06:40:00	2.09868	2.098776	2.1032497	0.0045697
2024-01-05 06:45:00	2.09867	2.098768	2.1032397	0.0045697
2024-01-05 06:50:00	2.09866	2.098759	2.1032297	0.0045697
2024-01-05 06:55:00	2.09923	2.098807	2.1037997	0.0045697
2024-01-05 07:00:00	2.09866	2.098799	2.1032297	0.0045697
2024-01-05 07:05:00	2.09923	2.098792	2.1037997	0.0045697
2024-01-05 07:10:00	2.09865	2.098786	2.1032197	0.0045697
2024-01-05 07:15:00	2.09866	2.098782	2.1032297	0.0045697
2024-01-05 07:20:00	2.09866	2.098779	2.1032297	0.0045697
2024-01-05 07:25:00	2.09866	2.098776	2.1032297	0.0045697
2024-01-05 07:30:00	2.09923	2.098831	2.1037997	0.0045697
2024-01-05 07:35:00	2.09867	2.098831	2.1032397	0.0045697
2024-01-05 07:40:00	2.09867	2.098832	2.1032397	0.0045697
2024-01-05 07:45:00	2.09868	2.098777	2.1032497	0.0045697
2024-01-05 07:50:00	2.09925	2.098836	2.1038197	0.0045697
2024-01-05 07:55:00	2.09925	2.098838	2.1038197	0.0045697
2024-01-05 08:00:00	2.09925	2.098898	2.1038197	0.0045697
2024-01-05 08:05:00	2.09926	2.098958	2.1038297	0.0045697
2024-01-05 08:10:00	2.09983	2.099075	2.1043997	0.0045697
2024-01-05 08:15:00	2.09927	2.099136	2.1038397	0.0045697
2024-01-05 08:20:00	2.09928	2.099141	2.1038497	0.0045697
2024-01-05 08:25:00	2.0993	2.099204	2.1038697	0.0045697
2024-01-05 08:30:00	2.09989	2.099326	2.1044597	0.0045697
2024-01-05 08:35:00	2.09933	2.099391	2.1038997	0.0045697
2024-01-05 08:40:00	2.09992	2.099458	2.1044897	0.0045697
2024-01-05 08:45:00	2.09993	2.099526	2.1044997	0.0045697
2024-01-05 08:50:00	2.09936	2.099537	2.1039297	0.0045697
2024-01-05 08:55:00	2.09994	2.099605	2.1045097	0.0045697
2024-01-05 09:00:00	2.10051	2.099673	2.1050797	0.0045697
2024-01-05 09:05:00	2.10049	2.099795	2.1050597	0.0045697
2024-01-05 09:10:00	2.09933	2.0998	2.1038997	0.0045697
2024-01-05 09:15:00	2.09932	2.099802	2.1038897	0.0045697
2024-01-05 09:20:00	2.10045	2.099858	2.1050197	0.0045697
2024-01-05 09:25:00	2.09988	2.099913	2.1044497	0.0045697
2024-01-05 09:30:00	2.10044	2.099965	2.1050097	0.0045697
2024-01-05 09:35:00	2.09986	2.099958	2.1044297	0.0045697
2024-01-05 09:40:00	2.10042	2.100064	2.1049897	0.0045697
2024-01-05 09:45:00	2.10041	2.100111	2.1049797	0.0045697
2024-01-05 09:50:00	2.10039	2.100099	2.1049597	0.0045697
2024-01-05 09:55:00	2.10039	2.100089	2.1049597	0.0045697
2024-01-05 10:00:00	2.10095	2.100251	2.1055197	0.0045697
2024-01-05 10:05:00	2.10038	2.100357	2.1049497	0.0045697
2024-01-05 10:10:00	2.09981	2.100293	2.1043797	0.0045697
2024-01-05 10:15:00	2.10039	2.100344	2.1049597	0.0045697
2024-01-05 10:20:00	2.10096	2.100396	2.1055297	0.0045697
2024-01-05 10:25:00	2.10039	2.100449	2.1049597	0.0045697
2024-01-05 10:30:00	2.10097	2.100504	2.1055397	0.0045697
2024-01-05 10:35:00	2.10041	2.100504	2.1049797	0.0045697
2024-01-05 10:40:00	2.10041	2.100506	2.1049797	0.0045697
2024-01-05 10:45:00	2.10098	2.100565	2.1055497	0.0045697
2024-01-05 10:50:00	2.1004	2.10051	2.1049697	0.0045697
2024-01-05 10:55:00	2.1004	2.100512	2.1049697	0.0045697
2024-01-05 11:00:00	2.10039	2.10057	2.1049597	0.0045697
2024-01-05 11:05:00	2.10039	2.10057	2.1049597	0.0045697
2024-01-05 11:10:00	2.10039	2.100513	2.1049597	0.0045697
2024-01-05 11:15:00	2.10097	2.100571	2.1055397	0.0045697
2024-01-05 11:20:00	2.10097	2.100571	2.1055397	0.0045697
2024-01-05 11:25:00	2.1004	2.10057	2.1049697	0.0045697
2024-01-05 11:30:00	2.10098	2.100627	2.1055497	0.0045697
2024-01-05 11:35:00	2.10098	2.100627	2.1055497	0.0045697
2024-01-05 11:40:00	2.10098	2.100685	2.1055497	0.0045697
2024-01-05 11:45:00	2.10097	2.100742	2.1055397	0.0045697
2024-01-05 11:50:00	2.10096	2.100799	2.1055297	0.0045697
2024-01-05 11:55:00	2.10096	2.100856	2.1055297	0.0045697
2024-01-05 12:00:00	2.10095	2.100912	2.1055197	0.0045697
2024-01-05 12:05:00	2.10095	2.10091	2.1055197	0.0045697
2024-01-05 12:10:00	2.10095	2.100908	2.1055197	0.0045697
2024-01-05 12:15:00	2.10095	2.100963	2.1055197	0.0045697
2024-01-05 12:20:00	2.10095	2.10096	2.1055197	0.0045697
2024-01-05 12:25:00	2.10095	2.100957	2.1055197	0.0045697
2024-01-05 12:30:00	2.10095	2.100954	2.1055197	0.0045697
2024-01-05 12:35:00	2.10096	2.100953	2.1055297	0.0045697
2024-01-05 12:40:00	2.10096	2.100953	2.1055297	0.0045697
2024-01-05 12:45:00	2.10096	2.100953	2.1055297	0.0045697
2024-01-05 12:50:00	2.10097	2.100955	2.1055397	0.0045697
2024-01-05 12:55:00	2.10097	2.100957	2.1055397	0.0045697
2024-01-05 13:00:00	2.10098	2.10096	2.1055497	0.0045697
2024-01-05 13:05:00	2.10099	2.100964	2.1055597	0.0045697
2024-01-05 13:10:00	2.10157	2.101026	2.1061397	0.0045697
2024-01-05 13:15:00	2.101	2.101031	2.1055697	0.0045697
2024-01-05 13:20:00	2.10157	2.101093	2.1061397	0.0045697
2024-01-05 13:25:00	2.10099	2.101096	2.1055597	0.0045697
2024-01-05 13:30:00	2.10098	2.101098	2.1055497	0.0045697
2024-01-05 13:35:00	2.10097	2.101099	2.1055397	0.0045697
2024-01-05 13:40:00	2.10154	2.101156	2.1061097	0.0045697
2024-01-05 13:45:00	2.10096	2.101155	2.1055297	0.0045697
2024-01-05 13:50:00	2.10096	2.101153	2.1055297	0.0045697
2024-01-05 13:55:00	2.10152	2.101206	2.1060897	0.0045697
2024-01-05 14:00:00	2.10152	2.101201	2.1060897	0.0045697
2024-01-05 14:05:00	2.10151	2.101252	2.1060797	0.0045697
2024-01-05 14:10:00	2.1015	2.101245	2.1060697	0.0045697
2024-01-05 14:15:00	2.10092	2.101238	2.1054897	0.0045697
2024-01-05 14:20:00	2.10148	2.101288	2.1060497	0.0045697
2024-01-05 14:25:00	2.10148	2.101339	2.1060497	0.0045697
2024-01-05 14:30:00	2.1009	2.101275	2.1054697	0.0045697
2024-01-05 14:35:00	2.10089	2.101268	2.1054597	0.0045697
2024-01-05 14:40:00	2.10146	2.101318	2.1060297	0.0045697
2024-01-05 14:45:00	2.10089	2.101255	2.1054597	0.0045697
2024-01-05 14:50:00	2.10147	2.10125	2.1060397	0.0045697
2024-01-05 14:55:00	2.10149	2.101248	2.1060597	0.0045697
2024-01-05 15:00:00	2.1015	2.101248	2.1060697	0.0045697
2024-01-05 15:05:00	2.10095	2.101251	2.1055197	0.0045697
2024-01-05 15:10:00	2.10153	2.101256	2.1060997	0.0045697
2024-01-05 15:15:00	2.10154	2.101262	2.1061097	0.0045697
2024-01-05 15:20:00	2.10098	2.10127	2.1055497	0.0045697
2024-01-05 15:25:00	2.10213	2.101394	2.1066997	0.0045697
2024-01-05 15:30:00	2.10213	2.101461	2.1066997	0.0045697
2024-01-05 15:35:00	2.10212	2.101584	2.1066897	0.0045697
2024-01-05 15:40:00	2.10212	2.101649	2.1066897	0.0045697
2024-01-05 15:45:00	2.10211	2.101711	2.1066797	0.0045697
2024-01-05 15:50:00	2.10211	2.101772	2.1066797	0.0045697
2024-01-05 15:55:00	2.10153	2.10183	2.1060997	0.0045697
2024-01-05 16:00:00	2.10096	2.101773	2.1055297	0.0045697
2024-01-05 16:05:00	2.10152	2.101771	2.1060897	0.0045697
2024-01-05 16:10:00	2.10094	2.101767	2.1055097	0.0045697
2024-01-05 16:15:00	2.10151	2.101705	2.1060797	0.0045697
2024-01-05 16:20:00	2.1015	2.101642	2.1060697	0.0045697
2024-01-05 16:25:00	2.1015	2.10158	2.1060697	0.0045697
2024-01-05 16:30:00	2.1015	2.101518	2.1060697	0.0045697
2024-01-05 16:35:00	2.1015	2.101457	2.1060697	0.0045697
2024-01-05 16:40:00	2.10151	2.101397	2.1060797	0.0045697
2024-01-05 16:45:00	2.10209	2.101453	2.1066597	0.0045697
2024-01-05 16:50:00	2.10152	2.101509	2.1060897	0.0045697
2024-01-05 16:55:00	2.10211	2.101568	2.1066797	0.0045697
2024-01-05 17:00:00	2.10212	2.101686	2.1066897	0.0045697
2024-01-05 17:05:00	2.10212	2.101747	2.1066897	0.0045697
2024-01-05 17:10:00	2.10156	2.101753	2.1061297	0.0045697
2024-01-05 17:15:00	2.10213	2.101816	2.1066997	0.0045697
2024-01-05 17:20:00	2.10212	2.101878	2.1066897	0.0045697
2024-01-05 17:25:00	2.10155	2.101883	2.1061197	0.0045697
2024-01-05 17:30:00	2.10155	2.101887	2.1061197	0.0045697
2024-01-05 17:35:00	2.10155	2.101833	2.1061197	0.0045697
2024-01-05 17:40:00	2.10269	2.10195	2.1072597	0.0045697
2024-01-05 17:45:00	2.10098	2.101837	2.1055497	0.0045697
2024-01-05 17:50:00	2.10154	2.101779	2.1061097	0.0045697
2024-01-05 17:55:00	2.10154	2.101721	2.1061097	0.0045697
2024-01-05 18:00:00	2.10153	2.101718	2.1060997	0.0045697
2024-01-05 18:05:00	2.1021	2.101715	2.1066697	0.0045697
2024-01-05 18:10:00	2.1021	2.101713	2.1066697	0.0045697
2024-01-05 18:15:00	2.10152	2.10171	2.1060897	0.0045697
2024-01-05 18:20:00	2.10152	2.101707	2.1060897	0.0045697
2024-01-05 18:25:00	2.10151	2.101703	2.1060797	0.0045697
2024-01-05 18:30:00	2.10206	2.10164	2.1066297	0.0045697
2024-01-05 18:35:00	2.10262	2.101804	2.1071897	0.0045697
2024-01-05 18:40:00	2.10261	2.101911	2.1071797	0.0045697
2024-01-05 18:45:00	2.10203	2.10196	2.1065997	0.0045697
2024-01-05 18:50:00	2.10203	2.10201	2.1065997	0.0045697
2024-01-05 18:55:00	2.10146	2.101946	2.1060297	0.0045697
2024-01-05 19:00:00	2.10203	2.101939	2.1065997	0.0045697
2024-01-05 19:05:00	2.10147	2.101934	2.1060397	0.0045697
2024-01-05 19:10:00	2.10205	2.101987	2.1066197	0.0045697
2024-01-05 19:15:00	2.10205	2.102041	2.1066197	0.0045697
2024-01-05 19:20:00	2.10263	2.102098	2.1071997	0.0045697
2024-01-05 19:25:00	2.10149	2.101985	2.1060597	0.0045697
2024-01-05 19:30:00	2.10206	2.10193	2.1066297	0.0045697
2024-01-05 19:35:00	2.10264	2.101991	2.1072097	0.0045697
2024-01-05 19:40:00	2.10265	2.102053	2.1072197	0.0045697
2024-01-05 19:45:00	2.10265	2.102172	2.1072197	0.0045697
2024-01-05 19:50:00	2.10266	2.102235	2.1072297	0.0045697
2024-01-05 19:55:00	2.10323	2.102411	2.1077997	0.0045697
2024-01-05 20:00:00	2.10266	2.102472	2.1072297	0.0045697
2024-01-05 20:05:00	2.10266	2.102533	2.1072297	0.0045697
2024-01-05 20:10:00	2.10209	2.102479	2.1066597	0.0045697
2024-01-05 20:15:00	2.10209	2.102539	2.1066597	0.0045697
2024-01-05 20:20:00	2.10323	2.102656	2.1077997	0.0045697
2024-01-05 20:25:00	2.10266	2.102658	2.1072297	0.0045697
2024-01-05 20:30:00	2.10267	2.10266	2.1072397	0.0045697
2024-01-05 20:35:00	2.10267	2.102662	2.1072397	0.0045697
2024-01-05 20:40:00	2.10211	2.102607	2.1066797	0.0045697
2024-01-05 20:45:00	2.10268	2.102552	2.1072497	0.0045697
2024-01-05 20:50:00	2.10268	2.102554	2.1072497	0.0045697
2024-01-05 20:55:00	2.10326	2.102614	2.1078297	0.0045697
2024-01-05 21:00:00	2.10269	2.102674	2.1072597	0.0045697
2024-01-05 21:05:00	2.10269	2.102734	2.1072597	0.0045697
2024-01-05 21:10:00	2.10326	2.102737	2.1078297	0.0045697
2024-01-05 21:15:00	2.10326	2.102797	2.1078297	0.0045697
2024-01-05 21:20:00	2.10326	2.102856	2.1078297	0.0045697
2024-01-05 21:25:00	2.1027	2.102859	2.1072697	0.0045697
2024-01-05 21:30:00	2.10271	2.102919	2.1072797	0.0045697
2024-01-05 21:35:00	2.10271	2.102922	2.1072797	0.0045697
2024-01-05 21:40:00	2.10271	2.102925	2.1072797	0.0045697
2024-01-05 21:45:00	2.1027	2.102869	2.1072697	0.0045697
2024-01-05 21:50:00	2.10326	2.102926	2.1078297	0.0045697
2024-01-05 21:55:00	2.10325	2.102982	2.1078197	0.0045697
2024-01-05 22:00:00	2.10324	2.10298	2.1078097	0.0045697
2024-01-05 22:05:00	2.10323	2.102977	2.1077997	0.0045697
2024-01-05 22:10:00	2.10322	2.102973	2.1077897	0.0045697
2024-01-05 22:15:00	2.10322	2.103025	2.1077897	0.0045697
2024-01-05 22:20:00	2.10322	2.103076	2.1077897	0.0045697
2024-01-05 22:25:00	2.10323	2.103128	2.1077997	0.0045697
2024-01-05 22:30:00	2.10266	2.103123	2.1072297	0.0045697
2024-01-05 22:35:00	2.10324	2.103177	2.1078097	0.0045697
2024-01-05 22:40:00	2.10325	2.103176	2.1078197	0.0045697
2024-01-05 22:45:00	2.10269	2.10312	2.1072597	0.0045697
2024-01-05 22:50:00	2.10326	2.103122	2.1078297	0.0045697
2024-01-05 22:55:00	2.10326	2.103125	2.1078297	0.0045697
2024-01-05 23:00:00	2.10327	2.10313	2.1078397	0.0045697
2024-01-05 23:05:00	2.10328	2.103136	2.1078497	0.0045697
2024-01-05 23:10:00	2.10328	2.103142	2.1078497	0.0045697
2024-01-05 23:15:00	2.10328	2.103147	2.1078497	0.0045697
2024-01-05 23:20:00	2.10328	2.103209	2.1078497	0.0045697
2024-01-05 23:25:00	2.10328	2.103213	2.1078497	0.0045697
2024-01-05 23:30:00	2.10328	2.103216	2.1078497	0.0045697
2024-01-05 23:35:00	2.10328	2.103275	2.1078497	0.0045697
2024-01-05 23:40:00	2.10327	2.103276	2.1078397	0.0045697
2024-01-05 23:45:00	2.10327	2.103277	2.1078397	0.0045697
2024-01-05 23:50:00	2.10326	2.103276	2.1078297	0.0045697
2024-01-05 23:55:00	2.10325	2.103273	2.1078197	0.0045697
2024-01-06 00:00:00	2.10324	2.103269	2.1078097	0.0045697
2024-01-06 00:05:00	2.10324	2.103265	2.1078097	0.0045697
2024-01-06 00:10:00	2.10381	2.103318	2.1083797	0.0045697
2024-01-06 00:15:00	2.10381	2.103371	2.1083797	0.0045697
2024-01-06 00:20:00	2.10324	2.103367	2.1078097	0.0045697
2024-01-06 00:25:00	2.10267	2.103306	2.1072397	0.0045697
2024-01-06 00:30:00	2.10324	2.103303	2.1078097	0.0045697
2024-01-06 00:35:00	2.10325	2.103301	2.1078197	0.0045697
2024-01-06 00:40:00	2.10325	2.1033	2.1078197	0.0045697
2024-01-06 00:45:00	2.10325	2.1033	2.1078197	0.0045697
2024-01-06 00:50:00	2.10325	2.103301	2.1078197	0.0045697
2024-01-06 00:55:00	2.10324	2.103301	2.1078097	0.0045697
2024-01-06 01:00:00	2.10324	2.103244	2.1078097	0.0045697
2024-01-06 01:05:00	2.10324	2.103187	2.1078097	0.0045697
2024-01-06 01:10:00	2.10324	2.103187	2.1078097	0.0045697
2024-01-06 01:15:00	2.10323	2.103243	2.1077997	0.0045697
2024-01-06 01:20:00	2.10322	2.103241	2.1077897	0.0045697
2024-01-06 01:25:00	2.10321	2.103237	2.1077797	0.0045697
2024-01-06 01:30:00	2.1032	2.103232	2.1077697	0.0045697
2024-01-06 01:35:00	2.1032	2.103227	2.1077697	0.0045697
2024-01-06 01:40:00	2.1032	2.103222	2.1077697	0.0045697
2024-01-06 01:45:00	2.1032	2.103218	2.1077697	0.0045697
2024-01-06 01:50:00	2.1032	2.103214	2.1077697	0.0045697
2024-01-06 01:55:00	2.1032	2.10321	2.1077697	0.0045697
2024-01-06 02:00:00	2.10378	2.103264	2.1083497	0.0045697
2024-01-06 02:05:00	2.10322	2.103263	2.1077897	0.0045697
2024-01-06 02:10:00	2.10379	2.10332	2.1083597	0.0045697
2024-01-06 02:15:00	2.10381	2.10338	2.1083797	0.0045697
2024-01-06 02:20:00	2.10439	2.103499	2.1089597	0.0045697
2024-01-06 02:25:00	2.10441	2.10362	2.1089797	0.0045697
2024-01-06 02:30:00	2.10442	2.103742	2.1089897	0.0045697
2024-01-06 02:35:00	2.10385	2.103807	2.1084197	0.0045697
2024-01-06 02:40:00	2.10328	2.103815	2.1078497	0.0045697
2024-01-06 02:45:00	2.10328	2.103823	2.1078497	0.0045697
2024-01-06 02:50:00	2.10328	2.103773	2.1078497	0.0045697
2024-01-06 02:55:00	2.10327	2.103778	2.1078397	0.0045697
2024-01-06 03:00:00	2.10325	2.103724	2.1078197	0.0045697
2024-01-06 03:05:00	2.10439	2.103782	2.1089597	0.0045697
2024-01-06 03:10:00	2.1038	2.103723	2.1083697	0.0045697
2024-01-06 03:15:00	2.1038	2.103662	2.1083697	0.0045697
2024-01-06 03:20:00	2.10437	2.103657	2.1089397	0.0045697
2024-01-06 03:25:00	2.10381	2.103653	2.1083797	0.0045697
2024-01-06 03:30:00	2.10496	2.103821	2.1095297	0.0045697
2024-01-06 03:35:00	2.10497	2.10399	2.1095397	0.0045697
2024-01-06 03:40:00	2.10498	2.10416	2.1095497	0.0045697
2024-01-06 03:45:00	2.10383	2.104216	2.1083997	0.0045697
2024-01-06 03:50:00	2.1044	2.104331	2.1089697	0.0045697
2024-01-06 03:55:00	2.10382	2.104274	2.1083897	0.0045697
2024-01-06 04:00:00	2.10439	2.104333	2.1089597	0.0045697
2024-01-06 04:05:00	2.10439	2.104392	2.1089597	0.0045697
2024-01-06 04:10:00	2.10439	2.104394	2.1089597	0.0045697
2024-01-06 04:15:00	2.10382	2.104395	2.1083897	0.0045697
2024-01-06 04:20:00	2.10496	2.104395	2.1095297	0.0045697
2024-01-06 04:25:00	2.10439	2.104337	2.1089597	0.0045697
2024-01-06 04:30:00	2.10439	2.104278	2.1089597	0.0045697
2024-01-06 04:35:00	2.10438	2.104333	2.1089497	0.0045697
2024-01-06 04:40:00	2.10436	2.104329	2.1089297	0.0045697
2024-01-06 04:45:00	2.10435	2.104382	2.1089197	0.0045697
2024-01-06 04:50:00	2.10492	2.104435	2.1094897	0.0045697
2024-01-06 04:55:00	2.10435	2.104431	2.1089197	0.0045697
2024-01-06 05:00:00	2.10492	2.104484	2.1094897	0.0045697
2024-01-06 05:05:00	2.10322	2.104424	2.1077897	0.0045697
2024-01-06 05:10:00	2.10379	2.104307	2.1083597	0.0045697
2024-01-06 05:15:00	2.10493	2.104361	2.1094997	0.0045697
2024-01-06 05:20:00	2.10551	2.104473	2.1100797	0.0045697
2024-01-06 05:25:00	2.10494	2.104529	2.1095097	0.0045697
2024-01-06 05:30:00	2.10495	2.104588	2.1095197	0.0045697
2024-01-06 05:35:00	2.10439	2.104592	2.1089597	0.0045697
2024-01-06 05:40:00	2.1044	2.10454	2.1089697	0.0045697
2024-01-06 05:45:00	2.10555	2.10466	2.1101197	0.0045697
2024-01-06 05:50:00	2.1044	2.104608	2.1089697	0.0045697
2024-01-06 05:55:00	2.10554	2.10484	2.1101097	0.0045697
2024-01-06 06:00:00	2.10496	2.104957	2.1095297	0.0045697
2024-01-06 06:05:00	2.10496	2.10496	2.1095297	0.0045697
2024-01-06 06:10:00	2.10495	2.104904	2.1095197	0.0045697
2024-01-06 06:15:00	2.10494	2.104904	2.1095097	0.0045697
2024-01-06 06:20:00	2.10437	2.104846	2.1089397	0.0045697
2024-01-06 06:25:00	2.10437	2.104844	2.1089397	0.0045697
2024-01-06 06:30:00	2.10437	2.104841	2.1089397	0.0045697
2024-01-06 06:35:00	2.10437	2.104723	2.1089397	0.0045697
2024-01-06 06:40:00	2.10438	2.104721	2.1089497	0.0045697
2024-01-06 06:45:00	2.10438	2.104605	2.1089497	0.0045697
2024-01-06 06:50:00	2.10496	2.104605	2.1095297	0.0045697
2024-01-06 06:55:00	2.10439	2.104548	2.1089597	0.0045697
2024-01-06 07:00:00	2.10496	2.104549	2.1095297	0.0045697
2024-01-06 07:05:00	2.10495	2.10455	2.1095197	0.0045697
2024-01-06 07:10:00	2.10495	2.104608	2.1095197	0.0045697
2024-01-06 07:15:00	2.10494	2.104665	2.1095097	0.0045697
2024-01-06 07:20:00	2.1055	2.104778	2.1100697	0.0045697
2024-01-06 07:25:00	2.1055	2.104891	2.1100697	0.0045697
2024-01-06 07:30:00	2.10494	2.104947	2.1095097	0.0045697
2024-01-06 07:35:00	2.10495	2.105004	2.1095197	0.0045697
2024-01-06 07:40:00	2.10554	2.105062	2.1101097	0.0045697
2024-01-06 07:45:00	2.10555	2.105178	2.1101197	0.0045697
2024-01-06 07:50:00	2.10555	2.105237	2.1101197	0.0045697
2024-01-06 07:55:00	2.10499	2.105241	2.1095597	0.0045697
2024-01-06 08:00:00	2.10557	2.105303	2.1101397	0.0045697
2024-01-06 08:05:00	2.10558	2.105367	2.1101497	0.0045697
2024-01-06 08:10:00	2.10443	2.10526	2.1089997	0.0045697
2024-01-06 08:15:00	2.10557	2.105267	2.1101397	0.0045697
2024-01-06 08:20:00	2.10498	2.105271	2.1095497	0.0045697
2024-01-06 08:25:00	2.10555	2.105331	2.1101197	0.0045697
2024-01-06 08:30:00	2.10497	2.105274	2.1095397	0.0045697
2024-01-06 08:35:00	2.10497	2.105216	2.1095397	0.0045697
2024-01-06 08:40:00	2.10497	2.105158	2.1095397	0.0045697
2024-01-06 08:45:00	2.1044	2.105099	2.1089697	0.0045697
2024-01-06 08:50:00	2.10497	2.105039	2.1095397	0.0045697
2024-01-06 08:55:00	2.10553	2.105034	2.1100997	0.0045697
2024-01-06 09:00:00	2.10552	2.105143	2.1100897	0.0045697
2024-01-06 09:05:00	2.10494	2.10508	2.1095097	0.0045697
2024-01-06 09:10:00	2.10436	2.105018	2.1089297	0.0045697
2024-01-06 09:15:00	2.10549	2.105012	2.1100597	0.0045697
2024-01-06 09:20:00	2.10492	2.105007	2.1094897	0.0045697
2024-01-06 09:25:00	2.10549	2.105059	2.1100597	0.0045697
2024-01-06 09:30:00	2.10549	2.105111	2.1100597	0.0045697
2024-01-06 09:35:00	2.10549	2.10522	2.1100597	0.0045697
2024-01-06 09:40:00	2.10549	2.105272	2.1100597	0.0045697
2024-01-06 09:45:00	2.10549	2.105268	2.1100597	0.0045697
2024-01-06 09:50:00	2.10549	2.105265	2.1100597	0.0045697
2024-01-06 09:55:00	2.10549	2.10532	2.1100597	0.0045697
2024-01-06 10:00:00	2.10548	2.105432	2.1100497	0.0045697
2024-01-06 10:05:00	2.10548	2.105431	2.1100497	0.0045697
2024-01-06 10:10:00	2.10547	2.105486	2.1100397	0.0045697
2024-01-06 10:15:00	2.10547	2.105484	2.1100397	0.0045697
2024-01-06 10:20:00	2.10547	2.105482	2.1100397	0.0045697
2024-01-06 10:25:00	2.10547	2.10548	2.1100397	0.0045697
2024-01-06 10:30:00	2.10547	2.105478	2.1100397	0.0045697
2024-01-06 10:35:00	2.10546	2.105475	2.1100297	0.0045697
2024-01-06 10:40:00	2.10546	2.105472	2.1100297	0.0045697
2024-01-06 10:45:00	2.10546	2.105469	2.1100297	0.0045697
2024-01-06 10:50:00	2.10546	2.105467	2.1100297	0.0045697
2024-01-06 10:55:00	2.10547	2.105466	2.1100397	0.0045697
2024-01-06 11:00:00	2.10548	2.105467	2.1100497	0.0045697
2024-01-06 11:05:00	2.10548	2.105468	2.1100497	0.0045697
2024-01-06 11:10:00	2.10549	2.10547	2.1100597	0.0045697
2024-01-06 11:15:00	2.10605	2.105528	2.1106197	0.0045697
2024-01-06 11:20:00	2.10549	2.10553	2.1100597	0.0045697
2024-01-06 11:25:00	2.10549	2.105533	2.1100597	0.0045697
2024-01-06 11:30:00	2.1055	2.105537	2.1100697	0.0045697
2024-01-06 11:35:00	2.10551	2.105542	2.1100797	0.0045697
2024-01-06 11:40:00	2.10552	2.105548	2.1100897	0.0045697
2024-01-06 11:45:00	2.10609	2.10561	2.1106597	0.0045697
2024-01-06 11:50:00	2.10609	2.105671	2.1106597	0.0045697
2024-01-06 11:55:00	2.10609	2.105732	2.1106597	0.0045697
2024-01-06 12:00:00	2.10666	2.105849	2.1112297	0.0045697
2024-01-06 12:05:00	2.10552	2.105796	2.1100897	0.0045697
2024-01-06 12:10:00	2.10608	2.105855	2.1106497	0.0045697
2024-01-06 12:15:00	2.10608	2.105914	2.1106497	0.0045697
2024-01-06 12:20:00	2.1055	2.105914	2.1100697	0.0045697
2024-01-06 12:25:00	2.10663	2.106026	2.1111997	0.0045697
2024-01-06 12:30:00	2.10606	2.10608	2.1106297	0.0045697
2024-01-06 12:35:00	2.10606	2.106077	2.1106297	0.0045697
2024-01-06 12:40:00	2.10606	2.106074	2.1106297	0.0045697
2024-01-06 12:45:00	2.10663	2.106128	2.1111997	0.0045697
2024-01-06 12:50:00	2.10606	2.106068	2.1106297	0.0045697
2024-01-06 12:55:00	2.10607	2.106123	2.1106397	0.0045697
2024-01-06 13:00:00	2.10607	2.106122	2.1106397	0.0045697
2024-01-06 13:05:00	2.10549	2.106063	2.1100597	0.0045697
2024-01-06 13:10:00	2.10606	2.106119	2.1106297	0.0045697
2024-01-06 13:15:00	2.10663	2.106119	2.1111997	0.0045697
2024-01-06 13:20:00	2.10605	2.106118	2.1106197	0.0045697
2024-01-06 13:25:00	2.10605	2.106117	2.1106197	0.0045697
2024-01-06 13:30:00	2.10548	2.106059	2.1100497	0.0045697
2024-01-06 13:35:00	2.10548	2.105944	2.1100497	0.0045697
2024-01-06 13:40:00	2.10604	2.105942	2.1106097	0.0045697
2024-01-06 13:45:00	2.10604	2.105939	2.1106097	0.0045697
2024-01-06 13:50:00	2.10605	2.105937	2.1106197	0.0045697
2024-01-06 13:55:00	2.10605	2.105993	2.1106197	0.0045697
2024-01-06 14:00:00	2.10607	2.105994	2.1106397	0.0045697
2024-01-06 14:05:00	2.10666	2.105997	2.1112297	0.0045697
2024-01-06 14:10:00	2.10553	2.105945	2.1100997	0.0045697
2024-01-06 14:15:00	2.10611	2.105951	2.1106797	0.0045697
2024-01-06 14:20:00	2.10611	2.106014	2.1106797	0.0045697
2024-01-06 14:25:00	2.10611	2.106077	2.1106797	0.0045697
2024-01-06 14:30:00	2.10667	2.10614	2.1112397	0.0045697
2024-01-06 14:35:00	2.10667	2.106203	2.1112397	0.0045697
2024-01-06 14:40:00	2.10667	2.106265	2.1112397	0.0045697
2024-01-06 14:45:00	2.10668	2.106328	2.1112497	0.0045697
2024-01-06 14:50:00	2.10668	2.106389	2.1112497	0.0045697
2024-01-06 14:55:00	2.10669	2.106392	2.1112597	0.0045697
2024-01-06 15:00:00	2.10613	2.106452	2.1106997	0.0045697
2024-01-06 15:05:00	2.10671	2.106512	2.1112797	0.0045697
2024-01-06 15:10:00	2.10671	2.106572	2.1112797	0.0045697
2024-01-06 15:15:00	2.10672	2.106633	2.1112897	0.0045697
2024-01-06 15:20:00	2.10673	2.106639	2.1112997	0.0045697
2024-01-06 15:25:00	2.10616	2.106588	2.1107297	0.0045697
2024-01-06 15:30:00	2.10559	2.10648	2.1101597	0.0045697
2024-01-06 15:35:00	2.10616	2.106428	2.1107297	0.0045697
2024-01-06 15:40:00	2.10615	2.106375	2.1107197	0.0045697
2024-01-06 15:45:00	2.10615	2.106321	2.1107197	0.0045697
2024-01-06 15:50:00	2.10672	2.10638	2.1112897	0.0045697
2024-01-06 15:55:00	2.10615	2.106324	2.1107197	0.0045697
2024-01-06 16:00:00	2.10615	2.106268	2.1107197	0.0045697
2024-01-06 16:05:00	2.10558	2.106154	2.1101497	0.0045697
2024-01-06 16:10:00	2.10615	2.106096	2.1107197	0.0045697
2024-01-06 16:15:00	2.10672	2.106152	2.1112897	0.0045697
2024-01-06 16:20:00	2.10672	2.106265	2.1112897	0.0045697
2024-01-06 16:25:00	2.10615	2.106264	2.1107197	0.0045697
2024-01-06 16:30:00	2.10615	2.106264	2.1107197	0.0045697
2024-01-06 16:35:00	2.10615	2.106264	2.1107197	0.0045697
2024-01-06 16:40:00	2.10672	2.106264	2.1112897	0.0045697
2024-01-06 16:45:00	2.10615	2.106264	2.1107197	0.0045697
2024-01-06 16:50:00	2.10672	2.106321	2.1112897	0.0045697
2024-01-06 16:55:00	2.10671	2.106434	2.1112797	0.0045697
2024-01-06 17:00:00	2.10612	2.106431	2.1106897	0.0045697
2024-01-06 17:05:00	2.10668	2.106427	2.1112497	0.0045697
2024-01-06 17:10:00	2.10667	2.106422	2.1112397	0.0045697
2024-01-06 17:15:00	2.10666	2.106473	2.1112297	0.0045697
2024-01-06 17:20:00	2.10666	2.106524	2.1112297	0.0045697
2024-01-06 17:25:00	2.10609	2.106518	2.1106597	0.0045697
2024-01-06 17:30:00	2.10667	2.106513	2.1112397	0.0045697
2024-01-06 17:35:00	2.10724	2.106622	2.1118097	0.0045697
2024-01-06 17:40:00	2.10724	2.106674	2.1118097	0.0045697
2024-01-06 17:45:00	2.10724	2.106727	2.1118097	0.0045697
2024-01-06 17:50:00	2.10725	2.10684	2.1118197	0.0045697
2024-01-06 17:55:00	2.10668	2.10684	2.1112497	0.0045697
2024-01-06 18:00:00	2.10668	2.106841	2.1112497	0.0045697
2024-01-06 18:05:00	2.10668	2.106843	2.1112497	0.0045697
2024-01-06 18:10:00	2.10668	2.106845	2.1112497	0.0045697
2024-01-06 18:15:00	2.10668	2.106904	2.1112497	0.0045697
2024-01-06 18:20:00	2.10666	2.106903	2.1112297	0.0045697
2024-01-06 18:25:00	2.10722	2.106901	2.1117897	0.0045697
2024-01-06 18:30:00	2.10664	2.106841	2.1112097	0.0045697
2024-01-06 18:35:00	2.10663	2.10678	2.1111997	0.0045697
2024-01-06 18:40:00	2.10662	2.106717	2.1111897	0.0045697
2024-01-06 18:45:00	2.10662	2.106711	2.1111897	0.0045697
2024-01-06 18:50:00	2.10718	2.106761	2.1117497	0.0045697
2024-01-06 18:55:00	2.10718	2.106811	2.1117497	0.0045697
2024-01-06 19:00:00	2.10718	2.106861	2.1117497	0.0045697
2024-01-06 19:05:00	2.10718	2.106911	2.1117497	0.0045697
2024-01-06 19:10:00	2.10719	2.106964	2.1117597	0.0045697
2024-01-06 19:15:00	2.10777	2.107019	2.1123397	0.0045697
2024-01-06 19:20:00	2.10721	2.107076	2.1117797	0.0045697
2024-01-06 19:25:00	2.10722	2.107135	2.1117897	0.0045697
2024-01-06 19:30:00	2.1078	2.107253	2.1123697	0.0045697
2024-01-06 19:35:00	2.10781	2.107372	2.1123797	0.0045697
2024-01-06 19:40:00	2.10781	2.107435	2.1123797	0.0045697
2024-01-06 19:45:00	2.10782	2.107499	2.1123897	0.0045697
2024-01-06 19:50:00	2.10726	2.107507	2.1118297	0.0045697
2024-01-06 19:55:00	2.10785	2.107574	2.1124197	0.0045697
2024-01-06 20:00:00	2.10786	2.107641	2.1124297	0.0045697
2024-01-06 20:05:00	2.1073	2.107594	2.1118697	0.0045697
2024-01-06 20:10:00	2.1073	2.107603	2.1118697	0.0045697
2024-01-06 20:15:00	2.10788	2.107669	2.1124497	0.0045697
2024-01-06 20:20:00	2.10788	2.107677	2.1124497	0.0045697
2024-01-06 20:25:00	2.10788	2.107684	2.1124497	0.0045697
2024-01-06 20:30:00	2.10787	2.10769	2.1124397	0.0045697
2024-01-06 20:35:00	2.10786	2.107694	2.1124297	0.0045697
2024-01-06 20:40:00	2.10784	2.107752	2.1124097	0.0045697
2024-01-06 20:45:00	2.10725	2.107692	2.1118197	0.0045697
2024-01-06 20:50:00	2.10781	2.107687	2.1123797	0.0045697
2024-01-06 20:55:00	2.10781	2.107738	2.1123797	0.0045697
2024-01-06 21:00:00	2.1078	2.107788	2.1123697	0.0045697
2024-01-06 21:05:00	2.10779	2.107779	2.1123597	0.0045697
2024-01-06 21:10:00	2.10778	2.107769	2.1123497	0.0045697
2024-01-06 21:15:00	2.10778	2.107759	2.1123497	0.0045697
2024-01-06 21:20:00	2.10663	2.107635	2.1111997	0.0045697
2024-01-06 21:25:00	2.10777	2.107626	2.1123397	0.0045697
2024-01-06 21:30:00	2.10835	2.107677	2.1129197	0.0045697
2024-01-06 21:35:00	2.10779	2.107731	2.1123597	0.0045697
2024-01-06 21:40:00	2.10781	2.107731	2.1123797	0.0045697
2024-01-06 21:45:00	2.10782	2.107732	2.1123897	0.0045697
2024-01-06 21:50:00	2.10726	2.107678	2.1118297	0.0045697
2024-01-06 21:55:00	2.10785	2.107684	2.1124197	0.0045697
2024-01-06 22:00:00	2.10785	2.107691	2.1124197	0.0045697
2024-01-06 22:05:00	2.10727	2.10764	2.1118397	0.0045697
2024-01-06 22:10:00	2.10726	2.107703	2.1118297	0.0045697
2024-01-06 22:15:00	2.10725	2.107651	2.1118197	0.0045697
2024-01-06 22:20:00	2.10724	2.10754	2.1118097	0.0045697
2024-01-06 22:25:00	2.10723	2.107484	2.1117997	0.0045697
2024-01-06 22:30:00	2.10722	2.107425	2.1117897	0.0045697
2024-01-06 22:35:00	2.10778	2.107421	2.1123497	0.0045697
2024-01-06 22:40:00	2.10776	2.107471	2.1123297	0.0045697
2024-01-06 22:45:00	2.10719	2.107405	2.1117597	0.0045697
2024-01-06 22:50:00	2.10775	2.107395	2.1123197	0.0045697
2024-01-06 22:55:00	2.10776	2.107444	2.1123297	0.0045697
2024-01-06 23:00:00	2.10776	2.107494	2.1123297	0.0045697
2024-01-06 23:05:00	2.10777	2.107546	2.1123397	0.0045697
2024-01-06 23:10:00	2.10777	2.107599	2.1123397	0.0045697
2024-01-06 23:15:00	2.10777	2.107653	2.1123397	0.0045697
2024-01-06 23:20:00	2.10778	2.107709	2.1123497	0.0045697
2024-01-06 23:25:00	2.10779	2.10771	2.1123597	0.0045697
2024-01-06 23:30:00	2.1078	2.107714	2.1123697	0.0045697
2024-01-06 23:35:00	2.10837	2.107832	2.1129397	0.0045697
2024-01-06 23:40:00	2.10781	2.107838	2.1123797	0.0045697
2024-01-06 23:45:00	2.10781	2.107843	2.1123797	0.0045697
2024-01-06 23:50:00	2.10781	2.107848	2.1123797	0.0045697
2024-01-06 23:55:00	2.10781	2.107852	2.1123797	0.0045697
2024-01-07 00:00:00	2.10781	2.107856	2.1123797	0.0045697
2024-01-07 00:05:00	2.10781	2.10786	2.1123797	0.0045697
2024-01-07 00:10:00	2.1078	2.107862	2.1123697	0.0045697
2024-01-07 00:15:00	2.10837	2.10792	2.1129397	0.0045697
2024-01-07 00:20:00	2.10779	2.107919	2.1123597	0.0045697
2024-01-07 00:25:00	2.10778	2.10786	2.1123497	0.0045697
2024-01-07 00:30:00	2.10777	2.107856	2.1123397	0.0045697
2024-01-07 00:35:00	2.10776	2.107851	2.1123297	0.0045697
2024-01-07 00:40:00	2.10776	2.107846	2.1123297	0.0045697
2024-01-07 00:45:00	2.10777	2.107842	2.1123397	0.0045697
2024-01-07 00:50:00	2.10835	2.107896	2.1129197	0.0045697
2024-01-07 00:55:00	2.10836	2.107951	2.1129297	0.0045697
2024-01-07 01:00:00	2.1078	2.107951	2.1123697	0.0045697
2024-01-07 01:05:00	2.10838	2.107952	2.1129497	0.0045697
2024-01-07 01:10:00	2.10781	2.107954	2.1123797	0.0045697
2024-01-07 01:15:00	2.10781	2.107957	2.1123797	0.0045697
2024-01-07 01:20:00	2.10781	2.107961	2.1123797	0.0045697
2024-01-07 01:25:00	2.10837	2.108022	2.1129397	0.0045697
2024-01-07 01:30:00	2.10778	2.108024	2.1123497	0.0045697
2024-01-07 01:35:00	2.10778	2.108025	2.1123497	0.0045697
2024-01-07 01:40:00	2.10777	2.107967	2.1123397	0.0045697
2024-01-07 01:45:00	2.10835	2.107966	2.1129197	0.0045697
2024-01-07 01:50:00	2.10835	2.108021	2.1129197	0.0045697
2024-01-07 01:55:00	2.10836	2.108019	2.1129297	0.0045697
2024-01-07 02:00:00	2.1078	2.108018	2.1123697	0.0045697
2024-01-07 02:05:00	2.10838	2.108075	2.1129497	0.0045697
2024-01-07 02:10:00	2.10781	2.108075	2.1123797	0.0045697
2024-01-07 02:15:00	2.10838	2.108076	2.1129497	0.0045697
2024-01-07 02:20:00	2.10838	2.108136	2.1129497	0.0045697
2024-01-07 02:25:00	2.10781	2.108139	2.1123797	0.0045697
2024-01-07 02:30:00	2.10781	2.108143	2.1123797	0.0045697
2024-01-07 02:35:00	2.10895	2.108203	2.1135197	0.0045697
2024-01-07 02:40:00	2.10895	2.108263	2.1135197	0.0045697
2024-01-07 02:45:00	2.10838	2.108265	2.1129497	0.0045697
2024-01-07 02:50:00	2.10838	2.108323	2.1129497	0.0045697
2024-01-07 02:55:00	2.10837	2.108322	2.1129397	0.0045697
2024-01-07 03:00:00	2.10894	2.108435	2.1135097	0.0045697
2024-01-07 03:05:00	2.10781	2.108378	2.1123797	0.0045697
2024-01-07 03:10:00	2.10895	2.108435	2.1135197	0.0045697
2024-01-07 03:15:00	2.1084	2.108494	2.1129697	0.0045697
2024-01-07 03:20:00	2.10841	2.108554	2.1129797	0.0045697
2024-01-07 03:25:00	2.10842	2.108501	2.1129897	0.0045697
2024-01-07 03:30:00	2.109	2.108506	2.1135697	0.0045697
2024-01-07 03:35:00	2.10899	2.108567	2.1135597	0.0045697
2024-01-07 03:40:00	2.10898	2.108627	2.1135497	0.0045697
2024-01-07 03:45:00	2.10896	2.108686	2.1135297	0.0045697
2024-01-07 03:50:00	2.10838	2.10863	2.1129497	0.0045697
2024-01-07 03:55:00	2.10779	2.108628	2.1123597	0.0045697
2024-01-07 04:00:00	2.1095	2.108683	2.1140697	0.0045697
2024-01-07 04:05:00	2.10835	2.108678	2.1129197	0.0045697
2024-01-07 04:10:00	2.10949	2.108786	2.1140597	0.0045697
2024-01-07 04:15:00	2.10834	2.108778	2.1129097	0.0045697
2024-01-07 04:20:00	2.1089	2.108768	2.1134697	0.0045697
2024-01-07 04:25:00	2.10947	2.108816	2.1140397	0.0045697
2024-01-07 04:30:00	2.10946	2.108864	2.1140297	0.0045697
2024-01-07 04:35:00	2.10946	2.108914	2.1140297	0.0045697
2024-01-07 04:40:00	2.10832	2.108908	2.1128897	0.0045697
2024-01-07 04:45:00	2.10832	2.108961	2.1128897	0.0045697
2024-01-07 04:50:00	2.10775	2.108786	2.1123197	0.0045697
2024-01-07 04:55:00	2.10775	2.108726	2.1123197	0.0045697
2024-01-07 05:00:00	2.1089	2.108667	2.1134697	0.0045697
2024-01-07 05:05:00	2.10776	2.108609	2.1123297	0.0045697
2024-01-07 05:10:00	2.10833	2.108552	2.1128997	0.0045697
2024-01-07 05:15:00	2.10832	2.108437	2.1128897	0.0045697
2024-01-07 05:20:00	2.10832	2.108323	2.1128897	0.0045697
2024-01-07 05:25:00	2.10832	2.108209	2.1128897	0.0045697
2024-01-07 05:30:00	2.10889	2.108266	2.1134597	0.0045697
2024-01-07 05:35:00	2.10889	2.108323	2.1134597	0.0045697
2024-01-07 05:40:00	2.10889	2.108437	2.1134597	0.0045697
2024-01-07 05:45:00	2.10832	2.108494	2.1128897	0.0045697
2024-01-07 05:50:00	2.1089	2.108494	2.1134697	0.0045697
2024-01-07 05:55:00	2.10833	2.108551	2.1128997	0.0045697
2024-01-07 06:00:00	2.10835	2.108553	2.1129197	0.0045697
2024-01-07 06:05:00	2.10893	2.108614	2.1134997	0.0045697
2024-01-07 06:10:00	2.10838	2.10862	2.1129497	0.0045697
2024-01-07 06:15:00	2.1101	2.108798	2.1146697	0.0045697
2024-01-07 06:20:00	2.10954	2.108863	2.1141097	0.0045697
2024-01-07 06:25:00	2.10955	2.108929	2.1141197	0.0045697
2024-01-07 06:30:00	2.10955	2.108995	2.1141197	0.0045697
2024-01-07 06:35:00	2.10898	2.109061	2.1135497	0.0045697
2024-01-07 06:40:00	2.10955	2.109126	2.1141197	0.0045697
2024-01-07 06:45:00	2.10897	2.10919	2.1135397	0.0045697
2024-01-07 06:50:00	2.10954	2.109309	2.1141097	0.0045697
2024-01-07 06:55:00	2.11012	2.109428	2.1146897	0.0045697
2024-01-07 07:00:00	2.10954	2.109544	2.1141097	0.0045697
2024-01-07 07:05:00	2.10954	2.109488	2.1141097	0.0045697
2024-01-07 07:10:00	2.10955	2.109489	2.1141197	0.0045697
2024-01-07 07:15:00	2.10954	2.109488	2.1141097	0.0045697
2024-01-07 07:20:00	2.10897	2.10943	2.1135397	0.0045697
2024-01-07 07:25:00	2.10896	2.109428	2.1135297	0.0045697
2024-01-07 07:30:00	2.1101	2.109483	2.1146697	0.0045697
2024-01-07 07:35:00	2.10951	2.109537	2.1140797	0.0045697
2024-01-07 07:40:00	2.1095	2.109533	2.1140697	0.0045697
2024-01-07 07:45:00	2.10948	2.109469	2.1140497	0.0045697
2024-01-07 07:50:00	2.10889	2.109404	2.1134597	0.0045697
2024-01-07 07:55:00	2.10945	2.109395	2.1140197	0.0045697
2024-01-07 08:00:00	2.10888	2.109328	2.1134497	0.0045697
2024-01-07 08:05:00	2.10944	2.109318	2.1140097	0.0045697
2024-01-07 08:10:00	2.10945	2.109366	2.1140197	0.0045697
2024-01-07 08:15:00	2.10945	2.109415	2.1140197	0.0045697
2024-01-07 08:20:00	2.11002	2.109407	2.1145897	0.0045697
2024-01-07 08:25:00	2.10945	2.109401	2.1140197	0.0045697
2024-01-07 08:30:00	2.10944	2.109395	2.1140097	0.0045697
2024-01-07 08:35:00	2.10887	2.109334	2.1134397	0.0045697
2024-01-07 08:40:00	2.10943	2.109388	2.1139997	0.0045697
2024-01-07 08:45:00	2.11001	2.109444	2.1145797	0.0045697
2024-01-07 08:50:00	2.10888	2.109444	2.1134497	0.0045697
2024-01-07 08:55:00	2.10888	2.109388	2.1134497	0.0045697
2024-01-07 09:00:00	2.1089	2.109333	2.1134697	0.0045697
2024-01-07 09:05:00	2.10892	2.10928	2.1134897	0.0045697
2024-01-07 09:10:00	2.11008	2.109286	2.1146497	0.0045697
2024-01-07 09:15:00	2.11009	2.10935	2.1146597	0.0045697
2024-01-07 09:20:00	2.11009	2.109415	2.1146597	0.0045697
2024-01-07 09:25:00	2.10952	2.10948	2.1140897	0.0045697
2024-01-07 09:30:00	2.10952	2.109489	2.1140897	0.0045697
2024-01-07 09:35:00	2.10895	2.109383	2.1135197	0.0045697
2024-01-07 09:40:00	2.10951	2.109446	2.1140797	0.0045697
2024-01-07 09:45:00	2.11008	2.109566	2.1146497	0.0045697
2024-01-07 09:50:00	2.11008	2.109684	2.1146497	0.0045697
2024-01-07 09:55:00	2.11008	2.1098	2.1146497	0.0045697
2024-01-07 10:00:00	2.10951	2.109743	2.1140797	0.0045697
2024-01-07 10:05:00	2.10952	2.109686	2.1140897	0.0045697
2024-01-07 10:10:00	2.1101	2.109687	2.1146697	0.0045697
2024-01-07 10:15:00	2.10954	2.109689	2.1141097	0.0045697
2024-01-07 10:20:00	2.11011	2.109748	2.1146797	0.0045697
2024-01-07 10:25:00	2.11011	2.109864	2.1146797	0.0045697
2024-01-07 10:30:00	2.1101	2.109923	2.1146697	0.0045697
2024-01-07 10:35:00	2.11009	2.109924	2.1146597	0.0045697
2024-01-07 10:40:00	2.11009	2.109925	2.1146597	0.0045697
2024-01-07 10:45:00	2.10951	2.109868	2.1140797	0.0045697
2024-01-07 10:50:00	2.11009	2.109926	2.1146597	0.0045697
2024-01-07 10:55:00	2.11008	2.109982	2.1146497	0.0045697
2024-01-07 11:00:00	2.11008	2.10998	2.1146497	0.0045697
2024-01-07 11:05:00	2.11008	2.110034	2.1146497	0.0045697
2024-01-07 11:10:00	2.11007	2.11003	2.1146397	0.0045697
2024-01-07 11:15:00	2.11006	2.110025	2.1146297	0.0045697
2024-01-07 11:20:00	2.10949	2.109964	2.1140597	0.0045697
2024-01-07 11:25:00	2.10949	2.109904	2.1140597	0.0045697
2024-01-07 11:30:00	2.11006	2.109901	2.1146297	0.0045697
2024-01-07 11:35:00	2.11006	2.109956	2.1146297	0.0045697
2024-01-07 11:40:00	2.11005	2.109952	2.1146197	0.0045697
2024-01-07 11:45:00	2.10948	2.109892	2.1140497	0.0045697
2024-01-07 11:50:00	2.10947	2.109831	2.1140397	0.0045697
2024-01-07 11:55:00	2.11004	2.109827	2.1146097	0.0045697
2024-01-07 12:00:00	2.11004	2.109824	2.1146097	0.0045697
2024-01-07 12:05:00	2.11004	2.109822	2.1146097	0.0045697
2024-01-07 12:10:00	2.11006	2.109879	2.1146297	0.0045697
2024-01-07 12:15:00	2.11007	2.109937	2.1146397	0.0045697
2024-01-07 12:20:00	2.10951	2.109882	2.1140797	0.0045697
2024-01-07 12:25:00	2.11009	2.109885	2.1146597	0.0045697
2024-01-07 12:30:00	2.10953	2.109833	2.1140997	0.0045697
2024-01-07 12:35:00	2.11011	2.109896	2.1146797	0.0045697
2024-01-07 12:40:00	2.11011	2.10996	2.1146797	0.0045697
2024-01-07 12:45:00	2.11069	2.110025	2.1152597	0.0045697
2024-01-07 12:50:00	2.11011	2.110032	2.1146797	0.0045697
2024-01-07 12:55:00	2.11011	2.110039	2.1146797	0.0045697
2024-01-07 13:00:00	2.1101	2.110043	2.1146697	0.0045697
2024-01-07 13:05:00	2.1101	2.110046	2.1146697	0.0045697
2024-01-07 13:10:00	2.1101	2.110105	2.1146697	0.0045697
2024-01-07 13:15:00	2.1101	2.110106	2.1146697	0.0045697
2024-01-07 13:20:00	2.1101	2.110163	2.1146697	0.0045697
2024-01-07 13:25:00	2.11067	2.110219	2.1152397	0.0045697
2024-01-07 13:30:00	2.11066	2.110274	2.1152297	0.0045697
2024-01-07 13:35:00	2.11066	2.110271	2.1152297	0.0045697
2024-01-07 13:40:00	2.11008	2.110268	2.1146497	0.0045697
2024-01-07 13:45:00	2.11008	2.110265	2.1146497	0.0045697
2024-01-07 13:50:00	2.11008	2.110263	2.1146497	0.0045697
2024-01-07 13:55:00	2.11008	2.110261	2.1146497	0.0045697
2024-01-07 14:00:00	2.11008	2.110259	2.1146497	0.0045697
2024-01-07 14:05:00	2.10951	2.1102	2.1140797	0.0045697
2024-01-07 14:10:00	2.11008	2.110198	2.1146497	0.0045697
2024-01-07 14:15:00	2.11009	2.11014	2.1146597	0.0045697
2024-01-07 14:20:00	2.1101	2.110084	2.1146697	0.0045697
2024-01-07 14:25:00	2.11011	2.110029	2.1146797	0.0045697
2024-01-07 14:30:00	2.11012	2.110033	2.1146897	0.0045697
2024-01-07 14:35:00	2.11012	2.110037	2.1146897	0.0045697
2024-01-07 14:40:00	2.11012	2.110041	2.1146897	0.0045697
2024-01-07 14:45:00	2.11012	2.110045	2.1146897	0.0045697
2024-01-07 14:50:00	2.11012	2.110049	2.1146897	0.0045697
2024-01-07 14:55:00	2.11011	2.110109	2.1146797	0.0045697
2024-01-07 15:00:00	2.11011	2.110112	2.1146797	0.0045697
2024-01-07 15:05:00	2.1101	2.110113	2.1146697	0.0045697
2024-01-07 15:10:00	2.11011	2.110114	2.1146797	0.0045697
2024-01-07 15:15:00	2.1101	2.110113	2.1146697	0.0045697
2024-01-07 15:20:00	2.1101	2.110111	2.1146697	0.0045697
2024-01-07 15:25:00	2.11009	2.110108	2.1146597	0.0045697
2024-01-07 15:30:00	2.11008	2.110104	2.1146497	0.0045697
2024-01-07 15:35:00	2.11008	2.1101	2.1146497	0.0045697
2024-01-07 15:40:00	2.11007	2.110095	2.1146397	0.0045697
2024-01-07 15:45:00	2.11006	2.11009	2.1146297	0.0045697
2024-01-07 15:50:00	2.11006	2.110085	2.1146297	0.0045697
2024-01-07 15:55:00	2.11005	2.11008	2.1146197	0.0045697
2024-01-07 16:00:00	2.11005	2.110074	2.1146197	0.0045697
2024-01-07 16:05:00	2.11004	2.110068	2.1146097	0.0045697
2024-01-07 16:10:00	2.11004	2.110062	2.1146097	0.0045697
2024-01-07 16:15:00	2.11004	2.110057	2.1146097	0.0045697
2024-01-07 16:20:00	2.11003	2.110052	2.1145997	0.0045697
2024-01-07 16:25:00	2.11003	2.110047	2.1145997	0.0045697
2024-01-07 16:30:00	2.11003	2.110043	2.1145997	0.0045697
2024-01-07 16:35:00	2.11003	2.11004	2.1145997	0.0045697
2024-01-07 16:40:00	2.11004	2.110038	2.1146097	0.0045697
2024-01-07 16:45:00	2.11005	2.110038	2.1146197	0.0045697
2024-01-07 16:50:00	2.11006	2.110039	2.1146297	0.0045697
2024-01-07 16:55:00	2.11006	2.110041	2.1146297	0.0045697
2024-01-07 17:00:00	2.11063	2.1101	2.1151997	0.0045697
2024-01-07 17:05:00	2.11005	2.110101	2.1146197	0.0045697
2024-01-07 17:10:00	2.11004	2.110102	2.1146097	0.0045697
2024-01-07 17:15:00	2.11004	2.110103	2.1146097	0.0045697
2024-01-07 17:20:00	2.11004	2.110104	2.1146097	0.0045697
2024-01-07 17:25:00	2.11004	2.110105	2.1146097	0.0045697
2024-01-07 17:30:00	2.11004	2.110105	2.1146097	0.0045697
2024-01-07 17:35:00	2.11004	2.110104	2.1146097	0.0045697
2024-01-07 17:40:00	2.11004	2.110102	2.1146097	0.0045697
2024-01-07 17:45:00	2.11004	2.1101	2.1146097	0.0045697
2024-01-07 17:50:00	2.11061	2.110098	2.1151797	0.0045697
2024-01-07 17:55:00	2.11004	2.110097	2.1146097	0.0045697
2024-01-07 18:00:00	2.11004	2.110097	2.1146097	0.0045697
2024-01-07 18:05:00	2.11005	2.110098	2.1146197	0.0045697
2024-01-07 18:10:00	2.11007	2.110101	2.1146397	0.0045697
2024-01-07 18:15:00	2.11008	2.110105	2.1146497	0.0045697
2024-01-07 18:20:00	2.11008	2.110109	2.1146497	0.0045697
2024-01-07 18:25:00	2.11009	2.110114	2.1146597	0.0045697
2024-01-07 18:30:00	2.11067	2.110177	2.1152397	0.0045697
2024-01-07 18:35:00	2.11009	2.110182	2.1146597	0.0045697
2024-01-07 18:40:00	2.11009	2.11013	2.1146597	0.0045697
2024-01-07 18:45:00	2.11066	2.110192	2.1152297	0.0045697
2024-01-07 18:50:00	2.11065	2.110253	2.1152197	0.0045697
2024-01-07 18:55:00	2.11008	2.110256	2.1146497	0.0045697
2024-01-07 19:00:00	2.11008	2.110257	2.1146497	0.0045697
2024-01-07 19:05:00	2.11008	2.110257	2.1146497	0.0045697
2024-01-07 19:10:00	2.11065	2.110314	2.1152197	0.0045697
2024-01-07 19:15:00	2.11008	2.110313	2.1146497	0.0045697
2024-01-07 19:20:00	2.11007	2.110253	2.1146397	0.0045697
2024-01-07 19:25:00	2.11007	2.110251	2.1146397	0.0045697
2024-01-07 19:30:00	2.11063	2.110305	2.1151997	0.0045697
2024-01-07 19:35:00	2.11063	2.110302	2.1151997	0.0045697
2024-01-07 19:40:00	2.11119	2.110356	2.1157597	0.0045697
2024-01-07 19:45:00	2.11061	2.110409	2.1151797	0.0045697
2024-01-07 19:50:00	2.1106	2.110461	2.1151697	0.0045697
2024-01-07 19:55:00	2.11117	2.11057	2.1157397	0.0045697
2024-01-07 20:00:00	2.11059	2.110564	2.1151597	0.0045697
2024-01-07 20:05:00	2.1106	2.110616	2.1151697	0.0045697
2024-01-07 20:10:00	2.11004	2.110613	2.1146097	0.0045697
2024-01-07 20:15:00	2.11005	2.110611	2.1146197	0.0045697
2024-01-07 20:20:00	2.11006	2.110554	2.1146297	0.0045697
2024-01-07 20:25:00	2.11064	2.110555	2.1152097	0.0045697
2024-01-07 20:30:00	2.11064	2.1105	2.1152097	0.0045697
2024-01-07 20:35:00	2.11121	2.11056	2.1157797	0.0045697
2024-01-07 20:40:00	2.11121	2.110621	2.1157797	0.0045697
2024-01-07 20:45:00	2.11122	2.110626	2.1157897	0.0045697
2024-01-07 20:50:00	2.11066	2.110633	2.1152297	0.0045697
2024-01-07 20:55:00	2.11125	2.110698	2.1158197	0.0045697
2024-01-07 21:00:00	2.11069	2.110763	2.1152597	0.0045697
2024-01-07 21:05:00	2.11127	2.110885	2.1158397	0.0045697
2024-01-07 21:10:00	2.1107	2.110949	2.1152697	0.0045697
2024-01-07 21:15:00	2.11012	2.110897	2.1146897	0.0045697
2024-01-07 21:20:00	2.11012	2.110845	2.1146897	0.0045697
2024-01-07 21:25:00	2.11069	2.110793	2.1152597	0.0045697
2024-01-07 21:30:00	2.11011	2.110683	2.1146797	0.0045697
2024-01-07 21:35:00	2.11068	2.110629	2.1152497	0.0045697
2024-01-07 21:40:00	2.11068	2.110631	2.1152497	0.0045697
2024-01-07 21:45:00	2.11068	2.110574	2.1152497	0.0045697
2024-01-07 21:50:00	2.11011	2.110516	2.1146797	0.0045697
2024-01-07 21:55:00	2.11068	2.110457	2.1152497	0.0045697
2024-01-07 22:00:00	2.1101	2.110397	2.1146697	0.0045697
2024-01-07 22:05:00	2.11124	2.110509	2.1158097	0.0045697
2024-01-07 22:10:00	2.11066	2.110563	2.1152297	0.0045697
2024-01-07 22:15:00	2.11065	2.110559	2.1152197	0.0045697
2024-01-07 22:20:00	2.11065	2.110613	2.1152197	0.0045697
2024-01-07 22:25:00	2.11065	2.11061	2.1152197	0.0045697
2024-01-07 22:30:00	2.11065	2.110607	2.1152197	0.0045697
2024-01-07 22:35:00	2.11122	2.110661	2.1157897	0.0045697
2024-01-07 22:40:00	2.11065	2.110715	2.1152197	0.0045697
2024-01-07 22:45:00	2.11065	2.110712	2.1152197	0.0045697
2024-01-07 22:50:00	2.11008	2.11071	2.1146497	0.0045697
2024-01-07 22:55:00	2.11065	2.110651	2.1152197	0.0045697
2024-01-07 23:00:00	2.11065	2.11065	2.1152197	0.0045697
2024-01-07 23:05:00	2.11007	2.110592	2.1146397	0.0045697
2024-01-07 23:10:00	2.11007	2.110534	2.1146397	0.0045697
2024-01-07 23:15:00	2.11007	2.110476	2.1146397	0.0045697
2024-01-07 23:20:00	2.11008	2.110419	2.1146497	0.0045697
2024-01-07 23:25:00	2.11065	2.110362	2.1152197	0.0045697
2024-01-07 23:30:00	2.11008	2.110305	2.1146497	0.0045697
2024-01-07 23:35:00	2.11009	2.110249	2.1146597	0.0045697
2024-01-07 23:40:00	2.11009	2.11025	2.1146597	0.0045697
2024-01-07 23:45:00	2.11009	2.110194	2.1146597	0.0045697
2024-01-07 23:50:00	2.11009	2.110138	2.1146597	0.0045697
2024-01-07 23:55:00	2.11065	2.110196	2.1152197	0.0045697
2024-01-08 00:00:00	2.11065	2.110254	2.1152197	0.0045697
2024-01-08 00:05:00	2.11065	2.110312	2.1152197	0.0045697
2024-01-08 00:10:00	2.11008	2.110312	2.1146497	0.0045697
2024-01-08 00:15:00	2.11065	2.110312	2.1152197	0.0045697
2024-01-08 00:20:00	2.11008	2.110312	2.1146497	0.0045697
2024-01-08 00:25:00	2.11065	2.110368	2.1152197	0.0045697
2024-01-08 00:30:00	2.11008	2.110367	2.1146497	0.0045697
2024-01-08 00:35:00	2.11008	2.110366	2.1146497	0.0045697
2024-01-08 00:40:00	2.11066	2.110423	2.1152297	0.0045697
2024-01-08 00:45:00	2.11009	2.110367	2.1146597	0.0045697
2024-01-08 00:50:00	2.11124	2.110426	2.1158097	0.0045697
2024-01-08 00:55:00	2.11066	2.110427	2.1152297	0.0045697
2024-01-08 01:00:00	2.11008	2.110427	2.1146497	0.0045697
2024-01-08 01:05:00	2.11066	2.110428	2.1152297	0.0045697
2024-01-08 01:10:00	2.11066	2.110486	2.1152297	0.0045697
2024-01-08 01:15:00	2.11124	2.110545	2.1158097	0.0045697
2024-01-08 01:20:00	2.11124	2.110661	2.1158097	0.0045697
2024-01-08 01:25:00	2.11124	2.110777	2.1158097	0.0045697
2024-01-08 01:30:00	2.11066	2.110777	2.1152297	0.0045697
2024-01-08 01:35:00	2.11066	2.110834	2.1152297	0.0045697
2024-01-08 01:40:00	2.11008	2.110718	2.1146497	0.0045697
2024-01-08 01:45:00	2.11178	2.11083	2.1163497	0.0045697
2024-01-08 01:50:00	2.11121	2.110943	2.1157797	0.0045697
2024-01-08 01:55:00	2.11121	2.110998	2.1157797	0.0045697
2024-01-08 02:00:00	2.11121	2.111053	2.1157797	0.0045697
2024-01-08 02:05:00	2.11063	2.110992	2.1151997	0.0045697
2024-01-08 02:10:00	2.11121	2.110989	2.1157797	0.0045697
2024-01-08 02:15:00	2.11121	2.110986	2.1157797	0.0045697
2024-01-08 02:20:00	2.11178	2.111098	2.1163497	0.0045697
2024-01-08 02:25:00	2.11121	2.111153	2.1157797	0.0045697
2024-01-08 02:30:00	2.11008	2.111153	2.1146497	0.0045697
2024-01-08 02:35:00	2.11122	2.111097	2.1157897	0.0045697
2024-01-08 02:40:00	2.11065	2.111041	2.1152197	0.0045697
2024-01-08 02:45:00	2.11179	2.111099	2.1163597	0.0045697
2024-01-08 02:50:00	2.11065	2.111043	2.1152197	0.0045697
2024-01-08 02:55:00	2.11122	2.111102	2.1157897	0.0045697
2024-01-08 03:00:00	2.11122	2.111103	2.1157897	0.0045697
2024-01-08 03:05:00	2.11179	2.111161	2.1163597	0.0045697
2024-01-08 03:10:00	2.11179	2.111162	2.1163597	0.0045697
2024-01-08 03:15:00	2.11122	2.111163	2.1157897	0.0045697
2024-01-08 03:20:00	2.11122	2.111277	2.1157897	0.0045697
2024-01-08 03:25:00	2.11122	2.111277	2.1157897	0.0045697
2024-01-08 03:30:00	2.11065	2.111277	2.1152197	0.0045697
2024-01-08 03:35:00	2.11121	2.111219	2.1157797	0.0045697
2024-01-08 03:40:00	2.11178	2.111332	2.1163497	0.0045697
2024-01-08 03:45:00	2.11122	2.111332	2.1157897	0.0045697
2024-01-08 03:50:00	2.11122	2.111332	2.1157897	0.0045697
2024-01-08 03:55:00	2.11122	2.111275	2.1157897	0.0045697
2024-01-08 04:00:00	2.11178	2.111274	2.1163497	0.0045697
2024-01-08 04:05:00	2.11065	2.111217	2.1152197	0.0045697
2024-01-08 04:10:00	2.11121	2.111216	2.1157797	0.0045697
2024-01-08 04:15:00	2.11121	2.111215	2.1157797	0.0045697
2024-01-08 04:20:00	2.11122	2.111272	2.1157897	0.0045697
2024-01-08 04:25:00	2.11178	2.111329	2.1163497	0.0045697
2024-01-08 04:30:00	2.11065	2.111216	2.1152197	0.0045697
2024-01-08 04:35:00	2.11121	2.111215	2.1157797	0.0045697
2024-01-08 04:40:00	2.11178	2.111271	2.1163497	0.0045697
2024-01-08 04:45:00	2.1112	2.111269	2.1157697	0.0045697
2024-01-08 04:50:00	2.11177	2.111268	2.1163397	0.0045697
2024-01-08 04:55:00	2.11063	2.111266	2.1151997	0.0045697
2024-01-08 05:00:00	2.11178	2.111323	2.1163497	0.0045697
2024-01-08 05:05:00	2.11178	2.11138	2.1163497	0.0045697
2024-01-08 05:10:00	2.11064	2.111322	2.1152097	0.0045697
2024-01-08 05:15:00	2.11178	2.111322	2.1163497	0.0045697
2024-01-08 05:20:00	2.11121	2.111378	2.1157797	0.0045697
2024-01-08 05:25:00	2.11121	2.111378	2.1157797	0.0045697
2024-01-08 05:30:00	2.11121	2.111321	2.1157797	0.0045697
2024-01-08 05:35:00	2.11177	2.111378	2.1163397	0.0045697
2024-01-08 05:40:00	2.11119	2.11132	2.1157597	0.0045697
2024-01-08 05:45:00	2.11177	2.111434	2.1163397	0.0045697
2024-01-08 05:50:00	2.1112	2.111376	2.1157697	0.0045697
2024-01-08 05:55:00	2.11121	2.111319	2.1157797	0.0045697
2024-01-08 06:00:00	2.11121	2.111376	2.1157797	0.0045697
2024-01-08 06:05:00	2.11121	2.111319	2.1157797	0.0045697
2024-01-08 06:10:00	2.11122	2.11132	2.1157897	0.0045697
2024-01-08 06:15:00	2.11123	2.111322	2.1157997	0.0045697
2024-01-08 06:20:00	2.11182	2.111383	2.1163897	0.0045697
2024-01-08 06:25:00	2.11126	2.111332	2.1158297	0.0045697
2024-01-08 06:30:00	2.11127	2.11134	2.1158397	0.0045697
2024-01-08 06:35:00	2.11127	2.11129	2.1158397	0.0045697
2024-01-08 06:40:00	2.11128	2.111298	2.1158497	0.0045697
2024-01-08 06:45:00	2.11127	2.111304	2.1158397	0.0045697
2024-01-08 06:50:00	2.11184	2.111367	2.1164097	0.0045697
2024-01-08 06:55:00	2.11184	2.11143	2.1164097	0.0045697
2024-01-08 07:00:00	2.11127	2.111435	2.1158397	0.0045697
2024-01-08 07:05:00	2.1107	2.111382	2.1152697	0.0045697
2024-01-08 07:10:00	2.11184	2.111384	2.1164097	0.0045697
2024-01-08 07:15:00	2.11126	2.111384	2.1158297	0.0045697
2024-01-08 07:20:00	2.11125	2.111382	2.1158197	0.0045697
2024-01-08 07:25:00	2.11181	2.111436	2.1163797	0.0045697
2024-01-08 07:30:00	2.1118	2.111488	2.1163697	0.0045697
2024-01-08 07:35:00	2.11121	2.111482	2.1157797	0.0045697
2024-01-08 07:40:00	2.11121	2.111419	2.1157797	0.0045697
2024-01-08 07:45:00	2.11119	2.111354	2.1157597	0.0045697
2024-01-08 07:50:00	2.11061	2.111288	2.1151797	0.0045697
2024-01-08 07:55:00	2.11061	2.111279	2.1151797	0.0045697
2024-01-08 08:00:00	2.11118	2.111213	2.1157497	0.0045697
2024-01-08 08:05:00	2.11118	2.111205	2.1157497	0.0045697
2024-01-08 08:10:00	2.11118	2.111198	2.1157497	0.0045697
2024-01-08 08:15:00	2.11117	2.111134	2.1157397	0.0045697
2024-01-08 08:20:00	2.1106	2.111014	2.1151697	0.0045697
2024-01-08 08:25:00	2.11117	2.11101	2.1157397	0.0045697
2024-01-08 08:30:00	2.11116	2.111005	2.1157297	0.0045697
2024-01-08 08:35:00	2.11116	2.111002	2.1157297	0.0045697
2024-01-08 08:40:00	2.11116	2.111057	2.1157297	0.0045697
2024-01-08 08:45:00	2.11116	2.111112	2.1157297	0.0045697
2024-01-08 08:50:00	2.11116	2.11111	2.1157297	0.0045697
2024-01-08 08:55:00	2.11117	2.111109	2.1157397	0.0045697
2024-01-08 09:00:00	2.11118	2.111109	2.1157497	0.0045697
2024-01-08 09:05:00	2.11118	2.11111	2.1157497	0.0045697
2024-01-08 09:10:00	2.11118	2.111168	2.1157497	0.0045697
2024-01-08 09:15:00	2.11004	2.111055	2.1146097	0.0045697
2024-01-08 09:20:00	2.10948	2.110887	2.1140497	0.0045697
2024-01-08 09:25:00	2.10948	2.110719	2.1140497	0.0045697
2024-01-08 09:30:00	2.11005	2.110608	2.1146197	0.0045697
2024-01-08 09:35:00	2.11005	2.110497	2.1146197	0.0045697
2024-01-08 09:40:00	2.11004	2.110385	2.1146097	0.0045697
2024-01-08 09:45:00	2.11004	2.110272	2.1146097	0.0045697
2024-01-08 09:50:00	2.11004	2.110158	2.1146097	0.0045697
2024-01-08 09:55:00	2.11004	2.110044	2.1146097	0.0045697
2024-01-08 10:00:00	2.11004	2.10993	2.1146097	0.0045697
2024-01-08 10:05:00	2.11005	2.109931	2.1146197	0.0045697
2024-01-08 10:10:00	2.11006	2.109989	2.1146297	0.0045697
2024-01-08 10:15:00	2.11006	2.110047	2.1146297	0.0045697
2024-01-08 10:20:00	2.10949	2.109991	2.1140597	0.0045697
2024-01-08 10:25:00	2.10949	2.109935	2.1140597	0.0045697
2024-01-08 10:30:00	2.11006	2.109937	2.1146297	0.0045697
2024-01-08 10:35:00	2.11005	2.109938	2.1146197	0.0045697
2024-01-08 10:40:00	2.11005	2.109939	2.1146197	0.0045697
2024-01-08 10:45:00	2.11004	2.109939	2.1146097	0.0045697
2024-01-08 10:50:00	2.10947	2.109882	2.1140397	0.0045697
2024-01-08 10:55:00	2.10946	2.109823	2.1140297	0.0045697
2024-01-08 11:00:00	2.11003	2.10982	2.1145997	0.0045697
2024-01-08 11:05:00	2.11002	2.109816	2.1145897	0.0045697
2024-01-08 11:10:00	2.11002	2.109869	2.1145897	0.0045697
2024-01-08 11:15:00	2.11002	2.109922	2.1145897	0.0045697
2024-01-08 11:20:00	2.11002	2.109918	2.1145897	0.0045697
2024-01-08 11:25:00	2.11002	2.109915	2.1145897	0.0045697
2024-01-08 11:30:00	2.11002	2.109912	2.1145897	0.0045697
2024-01-08 11:35:00	2.11003	2.109911	2.1145997	0.0045697
2024-01-08 11:40:00	2.10948	2.109912	2.1140497	0.0045697
2024-01-08 11:45:00	2.11007	2.109973	2.1146397	0.0045697
2024-01-08 11:50:00	2.11008	2.109978	2.1146497	0.0045697
2024-01-08 11:55:00	2.11009	2.109985	2.1146597	0.0045697
2024-01-08 12:00:00	2.11011	2.109994	2.1146797	0.0045697
2024-01-08 12:05:00	2.11012	2.110004	2.1146897	0.0045697
2024-01-08 12:10:00	2.11013	2.110015	2.1146997	0.0045697
2024-01-08 12:15:00	2.11013	2.110026	2.1146997	0.0045697
2024-01-08 12:20:00	2.11013	2.110037	2.1146997	0.0045697
2024-01-08 12:25:00	2.10955	2.109989	2.1141197	0.0045697
2024-01-08 12:30:00	2.11012	2.110053	2.1146897	0.0045697
2024-01-08 12:35:00	2.1101	2.110056	2.1146697	0.0045697
2024-01-08 12:40:00	2.10952	2.11	2.1140897	0.0045697
2024-01-08 12:45:00	2.11008	2.109999	2.1146497	0.0045697
2024-01-08 12:50:00	2.11007	2.109995	2.1146397	0.0045697
2024-01-08 12:55:00	2.11006	2.109989	2.1146297	0.0045697
2024-01-08 13:00:00	2.11005	2.109981	2.1146197	0.0045697
2024-01-08 13:05:00	2.11004	2.109972	2.1146097	0.0045697
2024-01-08 13:10:00	2.11004	2.109963	2.1146097	0.0045697
2024-01-08 13:15:00	2.11004	2.110012	2.1146097	0.0045697
2024-01-08 13:20:00	2.11003	2.110003	2.1145997	0.0045697
2024-01-08 13:25:00	2.11003	2.109996	2.1145997	0.0045697
2024-01-08 13:30:00	2.11003	2.110047	2.1145997	0.0045697
2024-01-08 13:35:00	2.11004	2.110043	2.1146097	0.0045697
2024-01-08 13:40:00	2.11005	2.110041	2.1146197	0.0045697
2024-01-08 13:45:00	2.11007	2.110042	2.1146397	0.0045697
2024-01-08 13:50:00	2.11008	2.110045	2.1146497	0.0045697
2024-01-08 13:55:00	2.11009	2.11005	2.1146597	0.0045697
2024-01-08 14:00:00	2.1101	2.110056	2.1146697	0.0045697
2024-01-08 14:05:00	2.1101	2.110062	2.1146697	0.0045697
2024-01-08 14:10:00	2.1101	2.110069	2.1146697	0.0045697
2024-01-08 14:15:00	2.11066	2.110132	2.1152297	0.0045697
2024-01-08 14:20:00	2.11008	2.110137	2.1146497	0.0045697
2024-01-08 14:25:00	2.11008	2.110141	2.1146497	0.0045697
2024-01-08 14:30:00	2.10949	2.110085	2.1140597	0.0045697
2024-01-08 14:35:00	2.11006	2.110084	2.1146297	0.0045697
2024-01-08 14:40:00	2.11006	2.110082	2.1146297	0.0045697
2024-01-08 14:45:00	2.11063	2.110136	2.1151997	0.0045697
2024-01-08 14:50:00	2.11006	2.110132	2.1146297	0.0045697
2024-01-08 14:55:00	2.11007	2.110129	2.1146397	0.0045697
2024-01-08 15:00:00	2.11007	2.110126	2.1146397	0.0045697
2024-01-08 15:05:00	2.11006	2.110066	2.1146297	0.0045697
2024-01-08 15:10:00	2.11063	2.110121	2.1151997	0.0045697
2024-01-08 15:15:00	2.11005	2.110118	2.1146197	0.0045697
2024-01-08 15:20:00	2.11004	2.110173	2.1146097	0.0045697
2024-01-08 15:25:00	2.11004	2.110171	2.1146097	0.0045697
2024-01-08 15:30:00	2.11003	2.110168	2.1145997	0.0045697
2024-01-08 15:35:00	2.11002	2.110107	2.1145897	0.0045697
2024-01-08 15:40:00	2.11002	2.110103	2.1145897	0.0045697
2024-01-08 15:45:00	2.11058	2.110154	2.1151497	0.0045697
2024-01-08 15:50:00	2.11001	2.110148	2.1145797	0.0045697
2024-01-08 15:55:00	2.11001	2.110143	2.1145797	0.0045697
2024-01-08 16:00:00	2.11001	2.110081	2.1145797	0.0045697
2024-01-08 16:05:00	2.10944	2.11002	2.1140097	0.0045697
2024-01-08 16:10:00	2.11001	2.110017	2.1145797	0.0045697
2024-01-08 16:15:00	2.11001	2.110014	2.1145797	0.0045697
2024-01-08 16:20:00	2.11001	2.110012	2.1145797	0.0045697
2024-01-08 16:25:00	2.11002	2.110012	2.1145897	0.0045697
2024-01-08 16:30:00	2.11058	2.110068	2.1151497	0.0045697
2024-01-08 16:35:00	2.11002	2.110012	2.1145897	0.0045697
2024-01-08 16:40:00	2.11004	2.110015	2.1146097	0.0045697
2024-01-08 16:45:00	2.11062	2.110076	2.1151897	0.0045697
2024-01-08 16:50:00	2.11063	2.110138	2.1151997	0.0045697
2024-01-08 16:55:00	2.11063	2.110257	2.1151997	0.0045697
2024-01-08 17:00:00	2.11006	2.110262	2.1146297	0.0045697
2024-01-08 17:05:00	2.11063	2.110324	2.1151997	0.0045697
2024-01-08 17:10:00	2.11119	2.110442	2.1157597	0.0045697
2024-01-08 17:15:00	2.11005	2.110445	2.1146197	0.0045697
2024-01-08 17:20:00	2.11062	2.110449	2.1151897	0.0045697
2024-01-08 17:25:00	2.11062	2.110509	2.1151897	0.0045697
2024-01-08 17:30:00	2.11006	2.110511	2.1146297	0.0045697
2024-01-08 17:35:00	2.11121	2.11057	2.1157797	0.0045697
2024-01-08 17:40:00	2.11065	2.110572	2.1152197	0.0045697
2024-01-08 17:45:00	2.11122	2.110631	2.1157897	0.0045697
2024-01-08 17:50:00	2.11008	2.110633	2.1146497	0.0045697
2024-01-08 17:55:00	2.11066	2.110636	2.1152297	0.0045697
2024-01-08 18:00:00	2.11009	2.110526	2.1146597	0.0045697
2024-01-08 18:05:00	2.11123	2.110644	2.1157997	0.0045697
2024-01-08 18:10:00	2.11008	2.11059	2.1146497	0.0045697
2024-01-08 18:15:00	2.11123	2.110651	2.1157997	0.0045697
2024-01-08 18:20:00	2.11066	2.110711	2.1152297	0.0045697
2024-01-08 18:25:00	2.11009	2.110599	2.1146597	0.0045697
2024-01-08 18:30:00	2.1101	2.110544	2.1146697	0.0045697
2024-01-08 18:35:00	2.11068	2.11049	2.1152497	0.0045697
2024-01-08 18:40:00	2.11126	2.110608	2.1158297	0.0045697
2024-01-08 18:45:00	2.11011	2.110553	2.1146797	0.0045697
2024-01-08 18:50:00	2.11068	2.110612	2.1152497	0.0045697
2024-01-08 18:55:00	2.11011	2.1105	2.1146797	0.0045697
2024-01-08 19:00:00	2.11068	2.11056	2.1152497	0.0045697
2024-01-08 19:05:00	2.11011	2.110448	2.1146797	0.0045697
2024-01-08 19:10:00	2.1101	2.110392	2.1146697	0.0045697
2024-01-08 19:15:00	2.11066	2.110449	2.1152297	0.0045697
2024-01-08 19:20:00	2.11008	2.110447	2.1146497	0.0045697
2024-01-08 19:25:00	2.11122	2.110501	2.1157897	0.0045697
2024-01-08 19:30:00	2.11121	2.110496	2.1157797	0.0045697
2024-01-08 19:35:00	2.11008	2.110493	2.1146497	0.0045697
2024-01-08 19:40:00	2.11121	2.110546	2.1157797	0.0045697
2024-01-08 19:45:00	2.11064	2.110599	2.1152097	0.0045697
2024-01-08 19:50:00	2.11064	2.110595	2.1152097	0.0045697
2024-01-08 19:55:00	2.11006	2.11059	2.1146297	0.0045697
2024-01-08 20:00:00	2.11178	2.110758	2.1163497	0.0045697
2024-01-08 20:05:00	2.11064	2.110756	2.1152097	0.0045697
2024-01-08 20:10:00	2.11064	2.110812	2.1152097	0.0045697
2024-01-08 20:15:00	2.11065	2.110755	2.1152197	0.0045697
2024-01-08 20:20:00	2.11121	2.110755	2.1157797	0.0045697
2024-01-08 20:25:00	2.11065	2.110812	2.1152197	0.0045697
2024-01-08 20:30:00	2.11007	2.110698	2.1146397	0.0045697
2024-01-08 20:35:00	2.11007	2.110641	2.1146397	0.0045697
2024-01-08 20:40:00	2.11007	2.110584	2.1146397	0.0045697
2024-01-08 20:45:00	2.11065	2.110643	2.1152197	0.0045697
2024-01-08 20:50:00	2.11065	2.11053	2.1152197	0.0045697
2024-01-08 20:55:00	2.11122	2.110588	2.1157897	0.0045697
2024-01-08 21:00:00	2.11065	2.110589	2.1152197	0.0045697
2024-01-08 21:05:00	2.11008	2.110532	2.1146497	0.0045697
2024-01-08 21:10:00	2.11008	2.110419	2.1146497	0.0045697
2024-01-08 21:15:00	2.11007	2.110361	2.1146397	0.0045697
2024-01-08 21:20:00	2.11007	2.110361	2.1146397	0.0045697
2024-01-08 21:25:00	2.11007	2.110361	2.1146397	0.0045697
2024-01-08 21:30:00	2.11007	2.110361	2.1146397	0.0045697
2024-01-08 21:35:00	2.11007	2.110303	2.1146397	0.0045697
2024-01-08 21:40:00	2.11065	2.110303	2.1152197	0.0045697
2024-01-08 21:45:00	2.11008	2.110189	2.1146497	0.0045697
2024-01-08 21:50:00	2.11065	2.110189	2.1152197	0.0045697
2024-01-08 21:55:00	2.11008	2.110189	2.1146497	0.0045697
2024-01-08 22:00:00	2.11121	2.110302	2.1157797	0.0045697
2024-01-08 22:05:00	2.11121	2.110416	2.1157797	0.0045697
2024-01-08 22:10:00	2.1112	2.110529	2.1157697	0.0045697
2024-01-08 22:15:00	2.11005	2.110527	2.1146197	0.0045697
2024-01-08 22:20:00	2.1112	2.11064	2.1157697	0.0045697
2024-01-08 22:25:00	2.11005	2.110638	2.1146197	0.0045697
2024-01-08 22:30:00	2.11062	2.110635	2.1151897	0.0045697
2024-01-08 22:35:00	2.11119	2.110746	2.1157597	0.0045697
2024-01-08 22:40:00	2.11063	2.110744	2.1151997	0.0045697
2024-01-08 22:45:00	2.11121	2.110857	2.1157797	0.0045697
2024-01-08 22:50:00	2.11121	2.110857	2.1157797	0.0045697
2024-01-08 22:55:00	2.11008	2.110744	2.1146497	0.0045697
2024-01-08 23:00:00	2.11009	2.110633	2.1146597	0.0045697
2024-01-08 23:05:00	2.11009	2.110637	2.1146597	0.0045697
2024-01-08 23:10:00	2.11066	2.110583	2.1152297	0.0045697
2024-01-08 23:15:00	2.11123	2.110701	2.1157997	0.0045697
2024-01-08 23:20:00	2.11122	2.110761	2.1157897	0.0045697
2024-01-08 23:25:00	2.11008	2.11065	2.1146497	0.0045697
2024-01-08 23:30:00	2.11121	2.110708	2.1157797	0.0045697
2024-01-08 23:35:00	2.11121	2.110708	2.1157797	0.0045697
2024-01-08 23:40:00	2.11007	2.110594	2.1146397	0.0045697
2024-01-08 23:45:00	2.11121	2.110707	2.1157797	0.0045697
2024-01-08 23:50:00	2.11065	2.110763	2.1152197	0.0045697
2024-01-08 23:55:00	2.11121	2.110875	2.1157797	0.0045697
2024-01-09 00:00:00	2.11065	2.110874	2.1152197	0.0045697
2024-01-09 00:05:00	2.11065	2.110816	2.1152197	0.0045697
2024-01-09 00:10:00	2.11007	2.110701	2.1146397	0.0045697
2024-01-09 00:15:00	2.11007	2.1107	2.1146397	0.0045697
2024-01-09 00:20:00	2.11063	2.110642	2.1151997	0.0045697
2024-01-09 00:25:00	2.11119	2.11064	2.1157597	0.0045697
2024-01-09 00:30:00	2.11004	2.110637	2.1146097	0.0045697
2024-01-09 00:35:00	2.11119	2.110635	2.1157597	0.0045697
2024-01-09 00:40:00	2.11063	2.110633	2.1151997	0.0045697
2024-01-09 00:45:00	2.11064	2.110576	2.1152097	0.0045697
2024-01-09 00:50:00	2.11179	2.11069	2.1163597	0.0045697
2024-01-09 00:55:00	2.11123	2.110748	2.1157997	0.0045697
2024-01-09 01:00:00	2.11067	2.110808	2.1152397	0.0045697
2024-01-09 01:05:00	2.11067	2.110868	2.1152397	0.0045697
2024-01-09 01:10:00	2.11067	2.110872	2.1152397	0.0045697
2024-01-09 01:15:00	2.11068	2.110821	2.1152497	0.0045697
2024-01-09 01:20:00	2.11011	2.110828	2.1146797	0.0045697
2024-01-09 01:25:00	2.1107	2.110779	2.1152697	0.0045697
2024-01-09 01:30:00	2.11013	2.110729	2.1146997	0.0045697
2024-01-09 01:35:00	2.11014	2.110679	2.1147097	0.0045697
2024-01-09 01:40:00	2.11071	2.110571	2.1152797	0.0045697
2024-01-09 01:45:00	2.11014	2.110462	2.1147097	0.0045697
2024-01-09 01:50:00	2.11071	2.110466	2.1152797	0.0045697
2024-01-09 01:55:00	2.11071	2.11047	2.1152797	0.0045697
2024-01-09 02:00:00	2.11071	2.110474	2.1152797	0.0045697
2024-01-09 02:05:00	2.11071	2.110477	2.1152797	0.0045697
2024-01-09 02:10:00	2.11013	2.110479	2.1146997	0.0045697
2024-01-09 02:15:00	2.1107	2.110479	2.1152697	0.0045697
2024-01-09 02:20:00	2.11068	2.110534	2.1152497	0.0045697
2024-01-09 02:25:00	2.1101	2.11053	2.1146697	0.0045697
2024-01-09 02:30:00	2.11066	2.110525	2.1152297	0.0045697
2024-01-09 02:35:00	2.11065	2.110576	2.1152197	0.0045697
2024-01-09 02:40:00	2.11007	2.110512	2.1146397	0.0045697
2024-01-09 02:45:00	2.11178	2.110619	2.1163497	0.0045697
2024-01-09 02:50:00	2.11064	2.110612	2.1152097	0.0045697
2024-01-09 02:55:00	2.11064	2.110605	2.1152097	0.0045697
2024-01-09 03:00:00	2.11121	2.110713	2.1157797	0.0045697
2024-01-09 03:05:00	2.11065	2.110708	2.1152197	0.0045697
2024-01-09 03:10:00	2.11065	2.110705	2.1152197	0.0045697
2024-01-09 03:15:00	2.11066	2.110761	2.1152297	0.0045697
2024-01-09 03:20:00	2.11067	2.110762	2.1152397	0.0045697
2024-01-09 03:25:00	2.11125	2.110822	2.1158197	0.0045697
2024-01-09 03:30:00	2.11069	2.110884	2.1152597	0.0045697
2024-01-09 03:35:00	2.11069	2.110775	2.1152597	0.0045697
2024-01-09 03:40:00	2.11069	2.11078	2.1152597	0.0045697
2024-01-09 03:45:00	2.11069	2.110785	2.1152597	0.0045697
2024-01-09 03:50:00	2.11125	2.110789	2.1158197	0.0045697
2024-01-09 03:55:00	2.11068	2.110792	2.1152497	0.0045697
2024-01-09 04:00:00	2.1101	2.110737	2.1146697	0.0045697
2024-01-09 04:05:00	2.11124	2.110795	2.1158097	0.0045697
2024-01-09 04:10:00	2.11009	2.110737	2.1146597	0.0045697
2024-01-09 04:15:00	2.11122	2.110734	2.1157897	0.0045697
2024-01-09 04:20:00	2.11121	2.110786	2.1157797	0.0045697
2024-01-09 04:25:00	2.11006	2.110723	2.1146297	0.0045697
2024-01-09 04:30:00	2.11119	2.110773	2.1157597	0.0045697
2024-01-09 04:35:00	2.11061	2.110765	2.1151797	0.0045697
2024-01-09 04:40:00	2.11061	2.110701	2.1151797	0.0045697
2024-01-09 04:45:00	2.11061	2.110694	2.1151797	0.0045697
2024-01-09 04:50:00	2.11177	2.110861	2.1163397	0.0045697
2024-01-09 04:55:00	2.11121	2.110858	2.1157797	0.0045697
2024-01-09 05:00:00	2.11121	2.11097	2.1157797	0.0045697
2024-01-09 05:05:00	2.11066	2.110914	2.1152297	0.0045697
2024-01-09 05:10:00	2.11124	2.110917	2.1158097	0.0045697
2024-01-09 05:15:00	2.1101	2.110921	2.1146697	0.0045697
2024-01-09 05:20:00	2.1101	2.110812	2.1146697	0.0045697
2024-01-09 05:25:00	2.1101	2.110761	2.1146697	0.0045697
2024-01-09 05:30:00	2.11067	2.110767	2.1152397	0.0045697
2024-01-09 05:35:00	2.11067	2.110773	2.1152397	0.0045697
2024-01-09 05:40:00	2.1101	2.110606	2.1146697	0.0045697
2024-01-09 05:45:00	2.11067	2.110552	2.1152397	0.0045697
2024-01-09 05:50:00	2.11124	2.110555	2.1158097	0.0045697
2024-01-09 05:55:00	2.11066	2.110555	2.1152297	0.0045697
2024-01-09 06:00:00	2.11123	2.110554	2.1157997	0.0045697
2024-01-09 06:05:00	2.11067	2.110611	2.1152397	0.0045697
2024-01-09 06:10:00	2.11125	2.110726	2.1158197	0.0045697
2024-01-09 06:15:00	2.11127	2.110843	2.1158397	0.0045697
2024-01-09 06:20:00	2.11127	2.110903	2.1158397	0.0045697
2024-01-09 06:25:00	2.11185	2.111021	2.1164197	0.0045697
2024-01-09 06:30:00	2.11127	2.111138	2.1158397	0.0045697
2024-01-09 06:35:00	2.11127	2.111198	2.1158397	0.0045697
2024-01-09 06:40:00	2.11127	2.111201	2.1158397	0.0045697
2024-01-09 06:45:00	2.11127	2.111262	2.1158397	0.0045697
2024-01-09 06:50:00	2.11127	2.111266	2.1158397	0.0045697
2024-01-09 06:55:00	2.11127	2.111326	2.1158397	0.0045697
2024-01-09 07:00:00	2.11012	2.111213	2.1146897	0.0045697
2024-01-09 07:05:00	2.11068	2.111154	2.1152497	0.0045697
2024-01-09 07:10:00	2.11123	2.11115	2.1157997	0.0045697
2024-01-09 07:15:00	2.11065	2.11103	2.1152197	0.0045697
2024-01-09 07:20:00	2.11121	2.111024	2.1157797	0.0045697
2024-01-09 07:25:00	2.11063	2.11096	2.1151997	0.0045697
2024-01-09 07:30:00	2.11062	2.110895	2.1151897	0.0045697
2024-01-09 07:35:00	2.11118	2.110886	2.1157497	0.0045697
2024-01-09 07:40:00	2.11118	2.110877	2.1157497	0.0045697
2024-01-09 07:45:00	2.11118	2.110868	2.1157497	0.0045697
2024-01-09 07:50:00	2.1106	2.110916	2.1151697	0.0045697
2024-01-09 07:55:00	2.11175	2.111023	2.1163197	0.0045697
2024-01-09 08:00:00	2.11061	2.110961	2.1151797	0.0045697
2024-01-09 08:05:00	2.11119	2.111015	2.1157597	0.0045697
2024-01-09 08:10:00	2.11005	2.110899	2.1146197	0.0045697
2024-01-09 08:15:00	2.11063	2.110899	2.1151997	0.0045697
2024-01-09 08:20:00	2.11064	2.110901	2.1152097	0.0045697
2024-01-09 08:25:00	2.11065	2.110848	2.1152197	0.0045697
2024-01-09 08:30:00	2.11065	2.110795	2.1152197	0.0045697
2024-01-09 08:35:00	2.11123	2.1108	2.1157997	0.0045697
2024-01-09 08:40:00	2.11123	2.110863	2.1157997	0.0045697
2024-01-09 08:45:00	2.11124	2.110812	2.1158097	0.0045697
2024-01-09 08:50:00	2.11068	2.110819	2.1152497	0.0045697
2024-01-09 08:55:00	2.11183	2.110883	2.1163997	0.0045697
2024-01-09 09:00:00	2.11126	2.111004	2.1158297	0.0045697
2024-01-09 09:05:00	2.11127	2.111068	2.1158397	0.0045697
2024-01-09 09:10:00	2.1107	2.111074	2.1152697	0.0045697
2024-01-09 09:15:00	2.11127	2.111136	2.1158397	0.0045697
2024-01-09 09:20:00	2.11126	2.111197	2.1158297	0.0045697
2024-01-09 09:25:00	2.11183	2.111257	2.1163997	0.0045697
2024-01-09 09:30:00	2.11183	2.111317	2.1163997	0.0045697
2024-01-09 09:35:00	2.11126	2.111319	2.1158297	0.0045697
2024-01-09 09:40:00	2.11126	2.111377	2.1158297	0.0045697
2024-01-09 09:45:00	2.11126	2.11132	2.1158297	0.0045697
2024-01-09 09:50:00	2.11126	2.11132	2.1158297	0.0045697
2024-01-09 09:55:00	2.11183	2.111376	2.1163997	0.0045697
2024-01-09 10:00:00	2.11068	2.111374	2.1152497	0.0045697
2024-01-09 10:05:00	2.11068	2.111315	2.1152497	0.0045697
2024-01-09 10:10:00	2.11069	2.111258	2.1152597	0.0045697
2024-01-09 10:15:00	2.11069	2.111144	2.1152597	0.0045697
2024-01-09 10:20:00	2.11071	2.111032	2.1152797	0.0045697
2024-01-09 10:25:00	2.11071	2.110977	2.1152797	0.0045697
2024-01-09 10:30:00	2.11073	2.110924	2.1152997	0.0045697
2024-01-09 10:35:00	2.11075	2.110873	2.1153197	0.0045697
2024-01-09 10:40:00	2.1119	2.110937	2.1164697	0.0045697
2024-01-09 10:45:00	2.11133	2.110887	2.1158997	0.0045697
2024-01-09 10:50:00	2.11076	2.110895	2.1153297	0.0045697
2024-01-09 10:55:00	2.11075	2.110902	2.1153197	0.0045697
2024-01-09 11:00:00	2.1113	2.110963	2.1158697	0.0045697
2024-01-09 11:05:00	2.11129	2.111023	2.1158597	0.0045697
2024-01-09 11:10:00	2.11127	2.111079	2.1158397	0.0045697
2024-01-09 11:15:00	2.11127	2.111135	2.1158397	0.0045697
2024-01-09 11:20:00	2.11184	2.111246	2.1164097	0.0045697
2024-01-09 11:25:00	2.11069	2.11124	2.1152597	0.0045697
2024-01-09 11:30:00	2.11127	2.111177	2.1158397	0.0045697
2024-01-09 11:35:00	2.11127	2.111171	2.1158397	0.0045697
2024-01-09 11:40:00	2.11127	2.111222	2.1158397	0.0045697
2024-01-09 11:45:00	2.11184	2.111331	2.1164097	0.0045697
2024-01-09 11:50:00	2.11127	2.111328	2.1158397	0.0045697
2024-01-09 11:55:00	2.11127	2.111326	2.1158397	0.0045697
2024-01-09 12:00:00	2.11012	2.111211	2.1146897	0.0045697
2024-01-09 12:05:00	2.11068	2.111152	2.1152497	0.0045697
2024-01-09 12:10:00	2.11125	2.111093	2.1158197	0.0045697
2024-01-09 12:15:00	2.11009	2.111033	2.1146597	0.0045697
2024-01-09 12:20:00	2.11181	2.111087	2.1163797	0.0045697
2024-01-09 12:25:00	2.11066	2.111026	2.1152297	0.0045697
2024-01-09 12:30:00	2.11066	2.110965	2.1152297	0.0045697
2024-01-09 12:35:00	2.11067	2.110848	2.1152397	0.0045697
2024-01-09 12:40:00	2.11068	2.110789	2.1152497	0.0045697
2024-01-09 12:45:00	2.1107	2.110732	2.1152697	0.0045697
2024-01-09 12:50:00	2.11184	2.110904	2.1164097	0.0045697
2024-01-09 12:55:00	2.11127	2.110963	2.1158397	0.0045697
2024-01-09 13:00:00	2.11128	2.110966	2.1158497	0.0045697
2024-01-09 13:05:00	2.11128	2.111085	2.1158497	0.0045697
2024-01-09 13:10:00	2.11184	2.111088	2.1164097	0.0045697
2024-01-09 13:15:00	2.11184	2.111206	2.1164097	0.0045697
2024-01-09 13:20:00	2.11126	2.111266	2.1158297	0.0045697
2024-01-09 13:25:00	2.11182	2.111381	2.1163897	0.0045697
2024-01-09 13:30:00	2.1118	2.111493	2.1163697	0.0045697
2024-01-09 13:35:00	2.11122	2.111545	2.1157897	0.0045697
2024-01-09 13:40:00	2.11121	2.111482	2.1157797	0.0045697
2024-01-09 13:45:00	2.11121	2.111476	2.1157797	0.0045697
2024-01-09 13:50:00	2.11119	2.111467	2.1157597	0.0045697
2024-01-09 13:55:00	2.11176	2.111515	2.1163297	0.0045697
2024-01-09 14:00:00	2.11175	2.111506	2.1163197	0.0045697
2024-01-09 14:05:00	2.11118	2.11144	2.1157497	0.0045697
2024-01-09 14:10:00	2.11118	2.111432	2.1157497	0.0045697
2024-01-09 14:15:00	2.11176	2.111426	2.1163297	0.0045697
2024-01-09 14:20:00	2.11119	2.111365	2.1157597	0.0045697
2024-01-09 14:25:00	2.11119	2.111362	2.1157597	0.0045697
2024-01-09 14:30:00	2.11177	2.111418	2.1163397	0.0045697
2024-01-09 14:35:00	2.1112	2.111417	2.1157697	0.0045697
2024-01-09 14:40:00	2.1112	2.111418	2.1157697	0.0045697
2024-01-09 14:45:00	2.1112	2.111362	2.1157697	0.0045697
2024-01-09 14:50:00	2.11178	2.111365	2.1163497	0.0045697
2024-01-09 14:55:00	2.11121	2.111368	2.1157797	0.0045697
2024-01-09 15:00:00	2.11122	2.111372	2.1157897	0.0045697
2024-01-09 15:05:00	2.1118	2.111376	2.1163697	0.0045697
2024-01-09 15:10:00	2.11181	2.111438	2.1163797	0.0045697
2024-01-09 15:15:00	2.11181	2.1115	2.1163797	0.0045697
2024-01-09 15:20:00	2.11181	2.111504	2.1163797	0.0045697
2024-01-09 15:25:00	2.11124	2.111508	2.1158097	0.0045697
2024-01-09 15:30:00	2.11181	2.111569	2.1163797	0.0045697
2024-01-09 15:35:00	2.11124	2.111573	2.1158097	0.0045697
2024-01-09 15:40:00	2.11181	2.111576	2.1163797	0.0045697
2024-01-09 15:45:00	2.11182	2.111637	2.1163897	0.0045697
2024-01-09 15:50:00	2.11182	2.111697	2.1163897	0.0045697
2024-01-09 15:55:00	2.11124	2.111641	2.1158097	0.0045697
2024-01-09 16:00:00	2.11181	2.111641	2.1163797	0.0045697
2024-01-09 16:05:00	2.11181	2.111641	2.1163797	0.0045697
2024-01-09 16:10:00	2.11181	2.111641	2.1163797	0.0045697
2024-01-09 16:15:00	2.11124	2.111641	2.1158097	0.0045697
2024-01-09 16:20:00	2.11181	2.111641	2.1163797	0.0045697
2024-01-09 16:25:00	2.11182	2.111699	2.1163897	0.0045697
2024-01-09 16:30:00	2.11183	2.111701	2.1163997	0.0045697
2024-01-09 16:35:00	2.11184	2.111703	2.1164097	0.0045697
2024-01-09 16:40:00	2.11127	2.111648	2.1158397	0.0045697
2024-01-09 16:45:00	2.11186	2.11171	2.1164297	0.0045697
2024-01-09 16:50:00	2.11244	2.111773	2.1170097	0.0045697
2024-01-09 16:55:00	2.11244	2.111836	2.1170097	0.0045697
2024-01-09 17:00:00	2.11187	2.111842	2.1164397	0.0045697
2024-01-09 17:05:00	2.11187	2.111905	2.1164397	0.0045697
2024-01-09 17:10:00	2.11187	2.111911	2.1164397	0.0045697
2024-01-09 17:15:00	2.11187	2.111916	2.1164397	0.0045697
2024-01-09 17:20:00	2.11187	2.11192	2.1164397	0.0045697
2024-01-09 17:25:00	2.11244	2.11198	2.1170097	0.0045697
2024-01-09 17:30:00	2.11187	2.11204	2.1164397	0.0045697
2024-01-09 17:35:00	2.11244	2.112098	2.1170097	0.0045697
2024-01-09 17:40:00	2.11186	2.11204	2.1164297	0.0045697
2024-01-09 17:45:00	2.11185	2.111981	2.1164197	0.0045697
2024-01-09 17:50:00	2.11184	2.111978	2.1164097	0.0045697
2024-01-09 17:55:00	2.11241	2.112032	2.1169797	0.0045697
2024-01-09 18:00:00	2.11183	2.112028	2.1163997	0.0045697
2024-01-09 18:05:00	2.11182	2.112023	2.1163897	0.0045697
2024-01-09 18:10:00	2.11239	2.112075	2.1169597	0.0045697
2024-01-09 18:15:00	2.11239	2.11207	2.1169597	0.0045697
2024-01-09 18:20:00	2.11238	2.112121	2.1169497	0.0045697
2024-01-09 18:25:00	2.1118	2.112057	2.1163697	0.0045697
2024-01-09 18:30:00	2.1118	2.112051	2.1163697	0.0045697
2024-01-09 18:35:00	2.11179	2.112045	2.1163597	0.0045697
2024-01-09 18:40:00	2.11178	2.112039	2.1163497	0.0045697
2024-01-09 18:45:00	2.11178	2.111976	2.1163497	0.0045697
2024-01-09 18:50:00	2.11235	2.112028	2.1169197	0.0045697
2024-01-09 18:55:00	2.11178	2.112024	2.1163497	0.0045697
2024-01-09 19:00:00	2.11178	2.111963	2.1163497	0.0045697
2024-01-09 19:05:00	2.11178	2.111902	2.1163497	0.0045697
2024-01-09 19:10:00	2.11178	2.111842	2.1163497	0.0045697
2024-01-09 19:15:00	2.11235	2.111897	2.1169197	0.0045697
2024-01-09 19:20:00	2.11236	2.111953	2.1169297	0.0045697
2024-01-09 19:25:00	2.1118	2.111954	2.1163697	0.0045697
2024-01-09 19:30:00	2.11181	2.111957	2.1163797	0.0045697
2024-01-09 19:35:00	2.11239	2.112018	2.1169597	0.0045697
2024-01-09 19:40:00	2.1124	2.112023	2.1169697	0.0045697
2024-01-09 19:45:00	2.11184	2.112029	2.1164097	0.0045697
2024-01-09 19:50:00	2.11184	2.112035	2.1164097	0.0045697
2024-01-09 19:55:00	2.11185	2.112042	2.1164197	0.0045697
2024-01-09 20:00:00	2.11243	2.112107	2.1169997	0.0045697
2024-01-09 20:05:00	2.11185	2.112057	2.1164197	0.0045697
2024-01-09 20:10:00	2.11185	2.112006	2.1164197	0.0045697
2024-01-09 20:15:00	2.11184	2.11201	2.1164097	0.0045697
2024-01-09 20:20:00	2.11184	2.112013	2.1164097	0.0045697
2024-01-09 20:25:00	2.11184	2.111958	2.1164097	0.0045697
2024-01-09 20:30:00	2.11184	2.111902	2.1164097	0.0045697
2024-01-09 20:35:00	2.11184	2.111902	2.1164097	0.0045697
2024-01-09 20:40:00	2.11185	2.111903	2.1164197	0.0045697
2024-01-09 20:45:00	2.11185	2.111903	2.1164197	0.0045697
2024-01-09 20:50:00	2.11186	2.111846	2.1164297	0.0045697
2024-01-09 20:55:00	2.11243	2.111904	2.1169997	0.0045697
2024-01-09 21:00:00	2.11186	2.111905	2.1164297	0.0045697
2024-01-09 21:05:00	2.11242	2.111963	2.1169897	0.0045697
2024-01-09 21:10:00	2.11242	2.112021	2.1169897	0.0045697
2024-01-09 21:15:00	2.11184	2.112021	2.1164097	0.0045697
2024-01-09 21:20:00	2.11184	2.112021	2.1164097	0.0045697
2024-01-09 21:25:00	2.11184	2.112021	2.1164097	0.0045697
2024-01-09 21:30:00	2.11184	2.11202	2.1164097	0.0045697
2024-01-09 21:35:00	2.11184	2.112019	2.1164097	0.0045697
2024-01-09 21:40:00	2.11184	2.112017	2.1164097	0.0045697
2024-01-09 21:45:00	2.11128	2.111902	2.1158497	0.0045697
2024-01-09 21:50:00	2.11187	2.111903	2.1164397	0.0045697
2024-01-09 21:55:00	2.11189	2.11185	2.1164597	0.0045697
2024-01-09 22:00:00	2.11247	2.111855	2.1170397	0.0045697
2024-01-09 22:05:00	2.11247	2.111918	2.1170397	0.0045697
2024-01-09 22:10:00	2.11189	2.111923	2.1164597	0.0045697
2024-01-09 22:15:00	2.11189	2.111928	2.1164597	0.0045697
2024-01-09 22:20:00	2.11188	2.111932	2.1164497	0.0045697
2024-01-09 22:25:00	2.11245	2.111993	2.1170197	0.0045697
2024-01-09 22:30:00	2.11188	2.111997	2.1164497	0.0045697
2024-01-09 22:35:00	2.11188	2.112057	2.1164497	0.0045697
2024-01-09 22:40:00	2.11245	2.112115	2.1170197	0.0045697
2024-01-09 22:45:00	2.11245	2.112171	2.1170197	0.0045697
2024-01-09 22:50:00	2.11188	2.112112	2.1164497	0.0045697
2024-01-09 22:55:00	2.11188	2.112053	2.1164497	0.0045697
2024-01-09 23:00:00	2.11188	2.112052	2.1164497	0.0045697
2024-01-09 23:05:00	2.11246	2.112109	2.1170297	0.0045697
2024-01-09 23:10:00	2.11246	2.112167	2.1170297	0.0045697
2024-01-09 23:15:00	2.11189	2.112111	2.1164597	0.0045697
2024-01-09 23:20:00	2.11189	2.112112	2.1164597	0.0045697
2024-01-09 23:25:00	2.1119	2.112114	2.1164697	0.0045697
2024-01-09 23:30:00	2.11247	2.112116	2.1170397	0.0045697
2024-01-09 23:35:00	2.1119	2.112061	2.1164697	0.0045697
2024-01-09 23:40:00	2.1119	2.112063	2.1164697	0.0045697
2024-01-09 23:45:00	2.1119	2.112065	2.1164697	0.0045697
2024-01-09 23:50:00	2.11248	2.112125	2.1170497	0.0045697
2024-01-09 23:55:00	2.11192	2.112071	2.1164897	0.0045697
2024-01-10 00:00:00	2.11193	2.112018	2.1164997	0.0045697
2024-01-10 00:05:00	2.11195	2.112024	2.1165197	0.0045697
2024-01-10 00:10:00	2.11196	2.112031	2.1165297	0.0045697
2024-01-10 00:15:00	2.11197	2.112038	2.1165397	0.0045697
2024-01-10 00:20:00	2.11197	2.111988	2.1165397	0.0045697
2024-01-10 00:25:00	2.11198	2.111996	2.1165497	0.0045697
2024-01-10 00:30:00	2.11199	2.112005	2.1165597	0.0045697
2024-01-10 00:35:00	2.11199	2.112014	2.1165597	0.0045697
2024-01-10 00:40:00	2.11199	2.111965	2.1165597	0.0045697
2024-01-10 00:45:00	2.11199	2.111972	2.1165597	0.0045697
2024-01-10 00:50:00	2.11199	2.111978	2.1165597	0.0045697
2024-01-10 00:55:00	2.11199	2.111982	2.1165597	0.0045697
2024-01-10 01:00:00	2.11199	2.111985	2.1165597	0.0045697
2024-01-10 01:05:00	2.11199	2.111987	2.1165597	0.0045697
2024-01-10 01:10:00	2.11198	2.111988	2.1165497	0.0045697
2024-01-10 01:15:00	2.11198	2.111988	2.1165497	0.0045697
2024-01-10 01:20:00	2.11197	2.111986	2.1165397	0.0045697
2024-01-10 01:25:00	2.11196	2.111983	2.1165297	0.0045697
2024-01-10 01:30:00	2.11309	2.112093	2.1176597	0.0045697
2024-01-10 01:35:00	2.1125	2.112144	2.1170697	0.0045697
2024-01-10 01:40:00	2.11192	2.112137	2.1164897	0.0045697
2024-01-10 01:45:00	2.11192	2.11213	2.1164897	0.0045697
2024-01-10 01:50:00	2.11307	2.112238	2.1176397	0.0045697
2024-01-10 01:55:00	2.11193	2.112232	2.1164997	0.0045697
2024-01-10 02:00:00	2.11195	2.112229	2.1165197	0.0045697
2024-01-10 02:05:00	2.11196	2.112227	2.1165297	0.0045697
2024-01-10 02:10:00	2.11253	2.112283	2.1170997	0.0045697
2024-01-10 02:15:00	2.11196	2.112283	2.1165297	0.0045697
2024-01-10 02:20:00	2.11196	2.11217	2.1165297	0.0045697
2024-01-10 02:25:00	2.11195	2.112115	2.1165197	0.0045697
2024-01-10 02:30:00	2.11194	2.112117	2.1165097	0.0045697
2024-01-10 02:35:00	2.1125	2.112175	2.1170697	0.0045697
2024-01-10 02:40:00	2.11192	2.11206	2.1164897	0.0045697
2024-01-10 02:45:00	2.11192	2.112059	2.1164897	0.0045697
2024-01-10 02:50:00	2.11191	2.112055	2.1164797	0.0045697
2024-01-10 02:55:00	2.11249	2.112108	2.1170597	0.0045697
2024-01-10 03:00:00	2.11192	2.112047	2.1164897	0.0045697
2024-01-10 03:05:00	2.1125	2.112101	2.1170697	0.0045697
2024-01-10 03:10:00	2.11195	2.1121	2.1165197	0.0045697
2024-01-10 03:15:00	2.11253	2.112158	2.1170997	0.0045697
2024-01-10 03:20:00	2.11253	2.112217	2.1170997	0.0045697
2024-01-10 03:25:00	2.11196	2.112163	2.1165297	0.0045697
2024-01-10 03:30:00	2.11253	2.112224	2.1170997	0.0045697
2024-01-10 03:35:00	2.11196	2.112228	2.1165297	0.0045697
2024-01-10 03:40:00	2.11196	2.112233	2.1165297	0.0045697
2024-01-10 03:45:00	2.11139	2.112123	2.1159597	0.0045697
2024-01-10 03:50:00	2.11197	2.112128	2.1165397	0.0045697
2024-01-10 03:55:00	2.11254	2.112132	2.1171097	0.0045697
2024-01-10 04:00:00	2.11197	2.112134	2.1165397	0.0045697
2024-01-10 04:05:00	2.11197	2.112078	2.1165397	0.0045697
2024-01-10 04:10:00	2.11197	2.112022	2.1165397	0.0045697
2024-01-10 04:15:00	2.11253	2.112079	2.1170997	0.0045697
2024-01-10 04:20:00	2.11195	2.112021	2.1165197	0.0045697
2024-01-10 04:25:00	2.11195	2.11202	2.1165197	0.0045697
2024-01-10 04:30:00	2.11252	2.112076	2.1170897	0.0045697
2024-01-10 04:35:00	2.11309	2.112246	2.1176597	0.0045697
2024-01-10 04:40:00	2.11194	2.112243	2.1165097	0.0045697
2024-01-10 04:45:00	2.1125	2.112239	2.1170697	0.0045697
2024-01-10 04:50:00	2.11249	2.112291	2.1170597	0.0045697
2024-01-10 04:55:00	2.11191	2.112285	2.1164797	0.0045697
2024-01-10 05:00:00	2.1119	2.112278	2.1164697	0.0045697
2024-01-10 05:05:00	2.1119	2.112215	2.1164697	0.0045697
2024-01-10 05:10:00	2.11133	2.112153	2.1158997	0.0045697
2024-01-10 05:15:00	2.11132	2.11209	2.1158897	0.0045697
2024-01-10 05:20:00	2.11133	2.111971	2.1158997	0.0045697
2024-01-10 05:25:00	2.11076	2.111738	2.1153297	0.0045697
2024-01-10 05:30:00	2.11077	2.111621	2.1153397	0.0045697
2024-01-10 05:35:00	2.11077	2.111448	2.1153397	0.0045697
2024-01-10 05:40:00	2.11134	2.111333	2.1159097	0.0045697
2024-01-10 05:45:00	2.11134	2.111276	2.1159097	0.0045697
2024-01-10 05:50:00	2.11077	2.111163	2.1153397	0.0045697
2024-01-10 05:55:00	2.11135	2.111108	2.1159197	0.0045697
2024-01-10 06:00:00	2.11079	2.111054	2.1153597	0.0045697
2024-01-10 06:05:00	2.11023	2.110945	2.1147997	0.0045697
2024-01-10 06:10:00	2.10966	2.110778	2.1142297	0.0045697
2024-01-10 06:15:00	2.10909	2.110611	2.1136597	0.0045697
2024-01-10 06:20:00	2.10909	2.110443	2.1136597	0.0045697
2024-01-10 06:25:00	2.10908	2.110274	2.1136497	0.0045697
2024-01-10 06:30:00	2.10907	2.110047	2.1136397	0.0045697
2024-01-10 06:35:00	2.10849	2.109762	2.1130597	0.0045697
2024-01-10 06:40:00	2.10905	2.10959	2.1136197	0.0045697
2024-01-10 06:45:00	2.10847	2.109302	2.1130397	0.0045697
2024-01-10 06:50:00	2.10846	2.109069	2.1130297	0.0045697
2024-01-10 06:55:00	2.10903	2.108949	2.1135997	0.0045697
2024-01-10 07:00:00	2.10903	2.108886	2.1135997	0.0045697
2024-01-10 07:05:00	2.10845	2.108822	2.1130197	0.0045697
2024-01-10 07:10:00	2.10845	2.108758	2.1130197	0.0045697
2024-01-10 07:15:00	2.10845	2.108695	2.1130197	0.0045697
2024-01-10 07:20:00	2.10902	2.10869	2.1135897	0.0045697
2024-01-10 07:25:00	2.10901	2.108742	2.1135797	0.0045697
2024-01-10 07:30:00	2.10844	2.108681	2.1130097	0.0045697
2024-01-10 07:35:00	2.10787	2.108621	2.1124397	0.0045697
2024-01-10 07:40:00	2.10787	2.108562	2.1124397	0.0045697
2024-01-10 07:45:00	2.10844	2.108503	2.1130097	0.0045697
2024-01-10 07:50:00	2.10901	2.108501	2.1135797	0.0045697
2024-01-10 07:55:00	2.10788	2.108444	2.1124497	0.0045697
2024-01-10 08:00:00	2.10902	2.108501	2.1135897	0.0045697
2024-01-10 08:05:00	2.10788	2.108444	2.1124497	0.0045697
2024-01-10 08:10:00	2.10787	2.108329	2.1124397	0.0045697
2024-01-10 08:15:00	2.10787	2.108215	2.1124397	0.0045697
2024-01-10 08:20:00	2.10901	2.108272	2.1135797	0.0045697
2024-01-10 08:25:00	2.10788	2.108273	2.1124497	0.0045697
2024-01-10 08:30:00	2.10788	2.108274	2.1124497	0.0045697
2024-01-10 08:35:00	2.10902	2.108332	2.1135897	0.0045697
2024-01-10 08:40:00	2.10845	2.108276	2.1130197	0.0045697
2024-01-10 08:45:00	2.10846	2.108334	2.1130297	0.0045697
2024-01-10 08:50:00	2.10847	2.108279	2.1130397	0.0045697
2024-01-10 08:55:00	2.10905	2.108396	2.1136197	0.0045697
2024-01-10 09:00:00	2.10847	2.108456	2.1130397	0.0045697
2024-01-10 09:05:00	2.10847	2.108516	2.1130397	0.0045697
2024-01-10 09:10:00	2.10845	2.10846	2.1130197	0.0045697
2024-01-10 09:15:00	2.10844	2.108516	2.1130097	0.0045697
2024-01-10 09:20:00	2.109	2.108628	2.1135697	0.0045697
2024-01-10 09:25:00	2.1084	2.108566	2.1129697	0.0045697
2024-01-10 09:30:00	2.10782	2.108503	2.1123897	0.0045697
2024-01-10 09:35:00	2.10781	2.108438	2.1123797	0.0045697
2024-01-10 09:40:00	2.10781	2.108372	2.1123797	0.0045697
2024-01-10 09:45:00	2.10838	2.108305	2.1129497	0.0045697
2024-01-10 09:50:00	2.10838	2.108296	2.1129497	0.0045697
2024-01-10 09:55:00	2.1084	2.108289	2.1129697	0.0045697
2024-01-10 10:00:00	2.109	2.108344	2.1135697	0.0045697
2024-01-10 10:05:00	2.10901	2.108401	2.1135797	0.0045697
2024-01-10 10:10:00	2.10901	2.108402	2.1135797	0.0045697
2024-01-10 10:15:00	2.10845	2.108407	2.1130197	0.0045697
2024-01-10 10:20:00	2.10902	2.108527	2.1135897	0.0045697
2024-01-10 10:25:00	2.10901	2.108647	2.1135797	0.0045697
2024-01-10 10:30:00	2.10844	2.10871	2.1130097	0.0045697
2024-01-10 10:35:00	2.109	2.108772	2.1135697	0.0045697
2024-01-10 10:40:00	2.109	2.108834	2.1135697	0.0045697
2024-01-10 10:45:00	2.109	2.108894	2.1135697	0.0045697
2024-01-10 10:50:00	2.109	2.108894	2.1135697	0.0045697
2024-01-10 10:55:00	2.10844	2.108837	2.1130097	0.0045697
2024-01-10 11:00:00	2.10901	2.108837	2.1135797	0.0045697
2024-01-10 11:05:00	2.10903	2.108895	2.1135997	0.0045697
2024-01-10 11:10:00	2.10904	2.108897	2.1136097	0.0045697
2024-01-10 11:15:00	2.10904	2.1089	2.1136097	0.0045697
2024-01-10 11:20:00	2.10847	2.108903	2.1130397	0.0045697
2024-01-10 11:25:00	2.10847	2.10885	2.1130397	0.0045697
2024-01-10 11:30:00	2.10904	2.108854	2.1136097	0.0045697
2024-01-10 11:35:00	2.10904	2.108858	2.1136097	0.0045697
2024-01-10 11:40:00	2.10904	2.108862	2.1136097	0.0045697
2024-01-10 11:45:00	2.10904	2.108922	2.1136097	0.0045697
2024-01-10 11:50:00	2.10904	2.108925	2.1136097	0.0045697
2024-01-10 11:55:00	2.10905	2.108927	2.1136197	0.0045697
2024-01-10 12:00:00	2.10905	2.108928	2.1136197	0.0045697
2024-01-10 12:05:00	2.10905	2.108929	2.1136197	0.0045697
2024-01-10 12:10:00	2.10905	2.108987	2.1136197	0.0045697
2024-01-10 12:15:00	2.10906	2.109046	2.1136297	0.0045697
2024-01-10 12:20:00	2.10906	2.109048	2.1136297	0.0045697
2024-01-10 12:25:00	2.10906	2.10905	2.1136297	0.0045697
2024-01-10 12:30:00	2.10905	2.109051	2.1136197	0.0045697
2024-01-10 12:35:00	2.10903	2.10905	2.1135997	0.0045697
2024-01-10 12:40:00	2.10902	2.109048	2.1135897	0.0045697
2024-01-10 12:45:00	2.10901	2.109044	2.1135797	0.0045697
2024-01-10 12:50:00	2.10899	2.109038	2.1135597	0.0045697
2024-01-10 12:55:00	2.10899	2.109032	2.1135597	0.0045697
2024-01-10 13:00:00	2.10899	2.109026	2.1135597	0.0045697
2024-01-10 13:05:00	2.10899	2.109019	2.1135597	0.0045697
2024-01-10 13:10:00	2.109	2.109013	2.1135697	0.0045697
2024-01-10 13:15:00	2.10958	2.109065	2.1141497	0.0045697
2024-01-10 13:20:00	2.10901	2.109061	2.1135797	0.0045697
2024-01-10 13:25:00	2.10958	2.109116	2.1141497	0.0045697
2024-01-10 13:30:00	2.10901	2.109115	2.1135797	0.0045697
2024-01-10 13:35:00	2.10901	2.109115	2.1135797	0.0045697
2024-01-10 13:40:00	2.10902	2.109118	2.1135897	0.0045697
2024-01-10 13:45:00	2.10903	2.109122	2.1135997	0.0045697
2024-01-10 13:50:00	2.10903	2.109126	2.1135997	0.0045697
2024-01-10 13:55:00	2.10904	2.109131	2.1136097	0.0045697
2024-01-10 14:00:00	2.10904	2.109135	2.1136097	0.0045697
2024-01-10 14:05:00	2.10904	2.109081	2.1136097	0.0045697
2024-01-10 14:10:00	2.10962	2.109142	2.1141897	0.0045697
2024-01-10 14:15:00	2.10904	2.109088	2.1136097	0.0045697
2024-01-10 14:20:00	2.10961	2.109148	2.1141797	0.0045697
2024-01-10 14:25:00	2.10959	2.109206	2.1141597	0.0045697
2024-01-10 14:30:00	2.10958	2.109262	2.1141497	0.0045697
2024-01-10 14:35:00	2.109	2.109259	2.1135697	0.0045697
2024-01-10 14:40:00	2.10899	2.109255	2.1135597	0.0045697
2024-01-10 14:45:00	2.10898	2.109249	2.1135497	0.0045697
2024-01-10 14:50:00	2.10898	2.109243	2.1135497	0.0045697
2024-01-10 14:55:00	2.10955	2.109294	2.1141197	0.0045697
2024-01-10 15:00:00	2.10956	2.109288	2.1141297	0.0045697
2024-01-10 15:05:00	2.10957	2.109341	2.1141397	0.0045697
2024-01-10 15:10:00	2.10958	2.109338	2.1141497	0.0045697
2024-01-10 15:15:00	2.10901	2.10928	2.1135797	0.0045697
2024-01-10 15:20:00	2.10902	2.109224	2.1135897	0.0045697
2024-01-10 15:25:00	2.1096	2.109284	2.1141697	0.0045697
2024-01-10 15:30:00	2.10904	2.109289	2.1136097	0.0045697
2024-01-10 15:35:00	2.10963	2.109354	2.1141997	0.0045697
2024-01-10 15:40:00	2.10964	2.10942	2.1142097	0.0045697
2024-01-10 15:45:00	2.10964	2.109429	2.1142097	0.0045697
2024-01-10 15:50:00	2.10964	2.109437	2.1142097	0.0045697
2024-01-10 15:55:00	2.10964	2.109444	2.1142097	0.0045697
2024-01-10 16:00:00	2.10964	2.10945	2.1142097	0.0045697
2024-01-10 16:05:00	2.11021	2.10957	2.1147797	0.0045697
2024-01-10 16:10:00	2.10964	2.109632	2.1142097	0.0045697
2024-01-10 16:15:00	2.10964	2.109636	2.1142097	0.0045697
2024-01-10 16:20:00	2.10964	2.109696	2.1142097	0.0045697
2024-01-10 16:25:00	2.10963	2.109696	2.1141997	0.0045697
2024-01-10 16:30:00	2.10963	2.109695	2.1141997	0.0045697
2024-01-10 16:35:00	2.10963	2.109694	2.1141997	0.0045697
2024-01-10 16:40:00	2.10963	2.109693	2.1141997	0.0045697
2024-01-10 16:45:00	2.11019	2.109748	2.1147597	0.0045697
2024-01-10 16:50:00	2.10961	2.109745	2.1141797	0.0045697
2024-01-10 16:55:00	2.1096	2.109684	2.1141697	0.0045697
2024-01-10 17:00:00	2.10959	2.109679	2.1141597	0.0045697
2024-01-10 17:05:00	2.11015	2.10973	2.1147197	0.0045697
2024-01-10 17:10:00	2.11014	2.10978	2.1147097	0.0045697
2024-01-10 17:15:00	2.11014	2.109831	2.1147097	0.0045697
2024-01-10 17:20:00	2.11014	2.109882	2.1147097	0.0045697
2024-01-10 17:25:00	2.10958	2.109877	2.1141497	0.0045697
2024-01-10 17:30:00	2.10958	2.109872	2.1141497	0.0045697
2024-01-10 17:35:00	2.10957	2.10981	2.1141397	0.0045697
2024-01-10 17:40:00	2.10957	2.109806	2.1141397	0.0045697
2024-01-10 17:45:00	2.11013	2.109859	2.1146997	0.0045697
2024-01-10 17:50:00	2.11013	2.109913	2.1146997	0.0045697
2024-01-10 17:55:00	2.11014	2.109912	2.1147097	0.0045697
2024-01-10 18:00:00	2.10957	2.109855	2.1141397	0.0045697
2024-01-10 18:05:00	2.11014	2.109855	2.1147097	0.0045697
2024-01-10 18:10:00	2.10958	2.109799	2.1141497	0.0045697
2024-01-10 18:15:00	2.11016	2.109857	2.1147297	0.0045697
2024-01-10 18:20:00	2.11015	2.109914	2.1147197	0.0045697
2024-01-10 18:25:00	2.10958	2.109915	2.1141497	0.0045697
2024-01-10 18:30:00	2.11016	2.109974	2.1147297	0.0045697
2024-01-10 18:35:00	2.11017	2.109978	2.1147397	0.0045697
2024-01-10 18:40:00	2.11018	2.109983	2.1147497	0.0045697
2024-01-10 18:45:00	2.11019	2.109988	2.1147597	0.0045697
2024-01-10 18:50:00	2.1102	2.110051	2.1147697	0.0045697
2024-01-10 18:55:00	2.10964	2.110001	2.1142097	0.0045697
2024-01-10 19:00:00	2.11023	2.110066	2.1147997	0.0045697
2024-01-10 19:05:00	2.11024	2.110074	2.1148097	0.0045697
2024-01-10 19:10:00	2.10968	2.110027	2.1142497	0.0045697
2024-01-10 19:15:00	2.10968	2.110037	2.1142497	0.0045697
2024-01-10 19:20:00	2.11025	2.110046	2.1148197	0.0045697
2024-01-10 19:25:00	2.11025	2.110054	2.1148197	0.0045697
2024-01-10 19:30:00	2.10968	2.110004	2.1142497	0.0045697
2024-01-10 19:35:00	2.11025	2.11001	2.1148197	0.0045697
2024-01-10 19:40:00	2.10967	2.109957	2.1142397	0.0045697
2024-01-10 19:45:00	2.11023	2.110016	2.1147997	0.0045697
2024-01-10 19:50:00	2.10965	2.109958	2.1142197	0.0045697
2024-01-10 19:55:00	2.11022	2.109956	2.1147897	0.0045697
2024-01-10 20:00:00	2.11021	2.110009	2.1147797	0.0045697
2024-01-10 20:05:00	2.10964	2.110005	2.1142097	0.0045697
2024-01-10 20:10:00	2.11077	2.110057	2.1153397	0.0045697
2024-01-10 20:15:00	2.1102	2.110052	2.1147697	0.0045697
2024-01-10 20:20:00	2.1102	2.110104	2.1147697	0.0045697
2024-01-10 20:25:00	2.11077	2.110156	2.1153397	0.0045697
2024-01-10 20:30:00	2.11077	2.110266	2.1153397	0.0045697
2024-01-10 20:35:00	2.1102	2.110263	2.1147697	0.0045697
2024-01-10 20:40:00	2.11077	2.110375	2.1153397	0.0045697
2024-01-10 20:45:00	2.11077	2.11043	2.1153397	0.0045697
2024-01-10 20:50:00	2.10962	2.110371	2.1141897	0.0045697
2024-01-10 20:55:00	2.11076	2.110483	2.1153297	0.0045697
2024-01-10 21:00:00	2.11018	2.110424	2.1147497	0.0045697
2024-01-10 21:05:00	2.11075	2.110479	2.1153197	0.0045697
2024-01-10 21:10:00	2.11075	2.110534	2.1153197	0.0045697
2024-01-10 21:15:00	2.11075	2.110532	2.1153197	0.0045697
2024-01-10 21:20:00	2.11019	2.110474	2.1147597	0.0045697
2024-01-10 21:25:00	2.11077	2.110531	2.1153397	0.0045697
2024-01-10 21:30:00	2.11078	2.110532	2.1153497	0.0045697
2024-01-10 21:35:00	2.11023	2.110478	2.1147997	0.0045697
2024-01-10 21:40:00	2.11082	2.110598	2.1153897	0.0045697
2024-01-10 21:45:00	2.11027	2.110549	2.1148397	0.0045697
2024-01-10 21:50:00	2.11027	2.110558	2.1148397	0.0045697
2024-01-10 21:55:00	2.11085	2.110568	2.1154197	0.0045697
2024-01-10 22:00:00	2.11086	2.110579	2.1154297	0.0045697
2024-01-10 22:05:00	2.11029	2.110533	2.1148597	0.0045697
2024-01-10 22:10:00	2.11085	2.110599	2.1154197	0.0045697
2024-01-10 22:15:00	2.11084	2.110606	2.1154097	0.0045697
2024-01-10 22:20:00	2.11026	2.110554	2.1148297	0.0045697
2024-01-10 22:25:00	2.11082	2.110613	2.1153897	0.0045697
2024-01-10 22:30:00	2.10966	2.110497	2.1142297	0.0045697
2024-01-10 22:35:00	2.11081	2.110551	2.1153797	0.0045697
2024-01-10 22:40:00	2.11081	2.110605	2.1153797	0.0045697
2024-01-10 22:45:00	2.11023	2.110543	2.1147997	0.0045697
2024-01-10 22:50:00	2.11023	2.11048	2.1147997	0.0045697
2024-01-10 22:55:00	2.11079	2.11053	2.1153597	0.0045697
2024-01-10 23:00:00	2.11078	2.110523	2.1153497	0.0045697
2024-01-10 23:05:00	2.11077	2.110516	2.1153397	0.0045697
2024-01-10 23:10:00	2.11077	2.110567	2.1153397	0.0045697
2024-01-10 23:15:00	2.1102	2.110505	2.1147697	0.0045697
2024-01-10 23:20:00	2.11077	2.110616	2.1153397	0.0045697
2024-01-10 23:25:00	2.1102	2.110555	2.1147697	0.0045697
2024-01-10 23:30:00	2.11021	2.110495	2.1147797	0.0045697
2024-01-10 23:35:00	2.11079	2.110551	2.1153597	0.0045697
2024-01-10 23:40:00	2.11081	2.110609	2.1153797	0.0045697
2024-01-10 23:45:00	2.11025	2.110555	2.1148197	0.0045697
2024-01-10 23:50:00	2.11083	2.11056	2.1153997	0.0045697
2024-01-10 23:55:00	2.11027	2.11051	2.1148397	0.0045697
2024-01-11 00:00:00	2.11027	2.11046	2.1148397	0.0045697
2024-01-11 00:05:00	2.11085	2.110525	2.1154197	0.0045697
2024-01-11 00:10:00	2.11086	2.110534	2.1154297	0.0045697
2024-01-11 00:15:00	2.10972	2.110486	2.1142897	0.0045697
2024-01-11 00:20:00	2.11029	2.110494	2.1148597	0.0045697
2024-01-11 00:25:00	2.11085	2.1105	2.1154197	0.0045697
2024-01-11 00:30:00	2.11084	2.110503	2.1154097	0.0045697
2024-01-11 00:35:00	2.11027	2.110505	2.1148397	0.0045697
2024-01-11 00:40:00	2.11083	2.110505	2.1153997	0.0045697
2024-01-11 00:45:00	2.11083	2.110561	2.1153997	0.0045697
2024-01-11 00:50:00	2.11026	2.11056	2.1148297	0.0045697
2024-01-11 00:55:00	2.11083	2.110558	2.1153997	0.0045697
2024-01-11 01:00:00	2.11083	2.110555	2.1153997	0.0045697
2024-01-11 01:05:00	2.11025	2.110608	2.1148197	0.0045697
2024-01-11 01:10:00	2.11082	2.110661	2.1153897	0.0045697
2024-01-11 01:15:00	2.11083	2.110659	2.1153997	0.0045697
2024-01-11 01:20:00	2.10969	2.110544	2.1142597	0.0045697
2024-01-11 01:25:00	2.11083	2.1106	2.1153997	0.0045697
2024-01-11 01:30:00	2.11084	2.110601	2.1154097	0.0045697
2024-01-11 01:35:00	2.11085	2.110603	2.1154197	0.0045697
2024-01-11 01:40:00	2.11086	2.110663	2.1154297	0.0045697
2024-01-11 01:45:00	2.1103	2.11061	2.1148697	0.0045697
2024-01-11 01:50:00	2.11088	2.110615	2.1154497	0.0045697
2024-01-11 01:55:00	2.11031	2.110621	2.1148797	0.0045697
2024-01-11 02:00:00	2.10975	2.110514	2.1143197	0.0045697
2024-01-11 02:05:00	2.1109	2.110521	2.1154697	0.0045697
2024-01-11 02:10:00	2.11146	2.110698	2.1160297	0.0045697
2024-01-11 02:15:00	2.11032	2.110647	2.1148897	0.0045697
2024-01-11 02:20:00	2.11089	2.110652	2.1154597	0.0045697
2024-01-11 02:25:00	2.11031	2.110598	2.1148797	0.0045697
2024-01-11 02:30:00	2.1103	2.110542	2.1148697	0.0045697
2024-01-11 02:35:00	2.11086	2.110598	2.1154297	0.0045697
2024-01-11 02:40:00	2.11085	2.110595	2.1154197	0.0045697
2024-01-11 02:45:00	2.11028	2.110592	2.1148497	0.0045697
2024-01-11 02:50:00	2.11142	2.110759	2.1159897	0.0045697
2024-01-11 02:55:00	2.11028	2.110697	2.1148497	0.0045697
2024-01-11 03:00:00	2.11085	2.110636	2.1154197	0.0045697
2024-01-11 03:05:00	2.11085	2.110689	2.1154197	0.0045697
2024-01-11 03:10:00	2.11085	2.110685	2.1154197	0.0045697
2024-01-11 03:15:00	2.11085	2.110739	2.1154197	0.0045697
2024-01-11 03:20:00	2.11085	2.110794	2.1154197	0.0045697
2024-01-11 03:25:00	2.11085	2.110793	2.1154197	0.0045697
2024-01-11 03:30:00	2.11084	2.110792	2.1154097	0.0045697
2024-01-11 03:35:00	2.11084	2.110848	2.1154097	0.0045697
2024-01-11 03:40:00	2.11142	2.110848	2.1159897	0.0045697
2024-01-11 03:45:00	2.11142	2.110962	2.1159897	0.0045697
2024-01-11 03:50:00	2.11143	2.11102	2.1159997	0.0045697
2024-01-11 03:55:00	2.11086	2.111021	2.1154297	0.0045697
2024-01-11 04:00:00	2.11144	2.11108	2.1160097	0.0045697
2024-01-11 04:05:00	2.11144	2.111139	2.1160097	0.0045697
2024-01-11 04:10:00	2.11086	2.11114	2.1154297	0.0045697
2024-01-11 04:15:00	2.11028	2.111083	2.1148497	0.0045697
2024-01-11 04:20:00	2.1114	2.111139	2.1159697	0.0045697
2024-01-11 04:25:00	2.11197	2.111252	2.1165397	0.0045697
2024-01-11 04:30:00	2.11139	2.111249	2.1159597	0.0045697
2024-01-11 04:35:00	2.11081	2.111188	2.1153797	0.0045697
2024-01-11 04:40:00	2.11137	2.111182	2.1159397	0.0045697
2024-01-11 04:45:00	2.1108	2.111176	2.1153697	0.0045697
2024-01-11 04:50:00	2.11137	2.111169	2.1159397	0.0045697
2024-01-11 04:55:00	2.11023	2.111048	2.1147997	0.0045697
2024-01-11 05:00:00	2.11081	2.111043	2.1153797	0.0045697
2024-01-11 05:05:00	2.11024	2.111039	2.1148097	0.0045697
2024-01-11 05:10:00	2.11025	2.110924	2.1148197	0.0045697
2024-01-11 05:15:00	2.11083	2.11081	2.1153997	0.0045697
2024-01-11 05:20:00	2.1114	2.110811	2.1159697	0.0045697
2024-01-11 05:25:00	2.11083	2.110813	2.1153997	0.0045697
2024-01-11 05:30:00	2.11141	2.110817	2.1159797	0.0045697
2024-01-11 05:35:00	2.11141	2.110878	2.1159797	0.0045697
2024-01-11 05:40:00	2.11142	2.110883	2.1159897	0.0045697
2024-01-11 05:45:00	2.11086	2.110946	2.1154297	0.0045697
2024-01-11 05:50:00	2.11144	2.111009	2.1160097	0.0045697
2024-01-11 05:55:00	2.11144	2.111129	2.1160097	0.0045697
2024-01-11 06:00:00	2.11145	2.111249	2.1160197	0.0045697
2024-01-11 06:05:00	2.11145	2.111311	2.1160197	0.0045697
2024-01-11 06:10:00	2.11087	2.111258	2.1154397	0.0045697
2024-01-11 06:15:00	2.11087	2.111262	2.1154397	0.0045697
2024-01-11 06:20:00	2.11144	2.111265	2.1160097	0.0045697
2024-01-11 06:25:00	2.11144	2.111268	2.1160097	0.0045697
2024-01-11 06:30:00	2.11143	2.111269	2.1159997	0.0045697
2024-01-11 06:35:00	2.11086	2.111269	2.1154297	0.0045697
2024-01-11 06:40:00	2.11143	2.111268	2.1159997	0.0045697
2024-01-11 06:45:00	2.11143	2.111267	2.1159997	0.0045697
2024-01-11 06:50:00	2.11143	2.111265	2.1159997	0.0045697
2024-01-11 06:55:00	2.11144	2.111264	2.1160097	0.0045697
2024-01-11 07:00:00	2.11144	2.111321	2.1160097	0.0045697
2024-01-11 07:05:00	2.11144	2.111378	2.1160097	0.0045697
2024-01-11 07:10:00	2.11144	2.111378	2.1160097	0.0045697
2024-01-11 07:15:00	2.11143	2.111377	2.1159997	0.0045697
2024-01-11 07:20:00	2.11143	2.111377	2.1159997	0.0045697
2024-01-11 07:25:00	2.11086	2.111377	2.1154297	0.0045697
2024-01-11 07:30:00	2.11144	2.111378	2.1160097	0.0045697
2024-01-11 07:35:00	2.11143	2.111378	2.1159997	0.0045697
2024-01-11 07:40:00	2.112	2.111435	2.1165697	0.0045697
2024-01-11 07:45:00	2.11141	2.111432	2.1159797	0.0045697
2024-01-11 07:50:00	2.1114	2.111428	2.1159697	0.0045697
2024-01-11 07:55:00	2.11197	2.111481	2.1165397	0.0045697
2024-01-11 08:00:00	2.11197	2.111534	2.1165397	0.0045697
2024-01-11 08:05:00	2.11197	2.111588	2.1165397	0.0045697
2024-01-11 08:10:00	2.1114	2.111585	2.1159697	0.0045697
2024-01-11 08:15:00	2.11141	2.11164	2.1159797	0.0045697
2024-01-11 08:20:00	2.11084	2.11158	2.1154097	0.0045697
2024-01-11 08:25:00	2.11141	2.111578	2.1159797	0.0045697
2024-01-11 08:30:00	2.11141	2.111519	2.1159797	0.0045697
2024-01-11 08:35:00	2.11141	2.111519	2.1159797	0.0045697
2024-01-11 08:40:00	2.11142	2.111521	2.1159897	0.0045697
2024-01-11 08:45:00	2.11142	2.111466	2.1159897	0.0045697
2024-01-11 08:50:00	2.11142	2.111411	2.1159897	0.0045697
2024-01-11 08:55:00	2.11199	2.111413	2.1165597	0.0045697
2024-01-11 09:00:00	2.11141	2.111414	2.1159797	0.0045697
2024-01-11 09:05:00	2.11198	2.111471	2.1165497	0.0045697
2024-01-11 09:10:00	2.1114	2.111527	2.1159697	0.0045697
2024-01-11 09:15:00	2.1114	2.111526	2.1159697	0.0045697
2024-01-11 09:20:00	2.11139	2.111524	2.1159597	0.0045697
2024-01-11 09:25:00	2.11139	2.111522	2.1159597	0.0045697
2024-01-11 09:30:00	2.11138	2.111518	2.1159497	0.0045697
2024-01-11 09:35:00	2.11138	2.111514	2.1159497	0.0045697
2024-01-11 09:40:00	2.11138	2.11151	2.1159497	0.0045697
2024-01-11 09:45:00	2.11138	2.111449	2.1159497	0.0045697
2024-01-11 09:50:00	2.11138	2.111446	2.1159497	0.0045697
2024-01-11 09:55:00	2.11138	2.111386	2.1159497	0.0045697
2024-01-11 10:00:00	2.11137	2.111383	2.1159397	0.0045697
2024-01-11 10:05:00	2.11137	2.11138	2.1159397	0.0045697
2024-01-11 10:10:00	2.11136	2.111377	2.1159297	0.0045697
2024-01-11 10:15:00	2.11136	2.111374	2.1159297	0.0045697
2024-01-11 10:20:00	2.1108	2.111316	2.1153697	0.0045697
2024-01-11 10:25:00	2.11138	2.111316	2.1159497	0.0045697
2024-01-11 10:30:00	2.11081	2.111259	2.1153797	0.0045697
2024-01-11 10:35:00	2.11139	2.11126	2.1159597	0.0045697
2024-01-11 10:40:00	2.11139	2.111261	2.1159597	0.0045697
2024-01-11 10:45:00	2.11139	2.111262	2.1159597	0.0045697
2024-01-11 10:50:00	2.11196	2.111321	2.1165297	0.0045697
2024-01-11 10:55:00	2.11138	2.111322	2.1159497	0.0045697
2024-01-11 11:00:00	2.11138	2.111324	2.1159497	0.0045697
2024-01-11 11:05:00	2.11138	2.111326	2.1159497	0.0045697
2024-01-11 11:10:00	2.11195	2.111441	2.1165197	0.0045697
2024-01-11 11:15:00	2.11138	2.111441	2.1159497	0.0045697
2024-01-11 11:20:00	2.11195	2.111555	2.1165197	0.0045697
2024-01-11 11:25:00	2.11137	2.111553	2.1159397	0.0045697
2024-01-11 11:30:00	2.11137	2.111551	2.1159397	0.0045697
2024-01-11 11:35:00	2.11193	2.111605	2.1164997	0.0045697
2024-01-11 11:40:00	2.11134	2.111543	2.1159097	0.0045697
2024-01-11 11:45:00	2.11134	2.111539	2.1159097	0.0045697
2024-01-11 11:50:00	2.11133	2.111534	2.1158997	0.0045697
2024-01-11 11:55:00	2.1119	2.111586	2.1164697	0.0045697
2024-01-11 12:00:00	2.1119	2.111581	2.1164697	0.0045697
2024-01-11 12:05:00	2.1119	2.111633	2.1164697	0.0045697
2024-01-11 12:10:00	2.11077	2.111515	2.1153397	0.0045697
2024-01-11 12:15:00	2.11133	2.111511	2.1158997	0.0045697
2024-01-11 12:20:00	2.11133	2.111507	2.1158997	0.0045697
2024-01-11 12:25:00	2.1119	2.111504	2.1164697	0.0045697
2024-01-11 12:30:00	2.11132	2.111502	2.1158897	0.0045697
2024-01-11 12:35:00	2.11189	2.111557	2.1164597	0.0045697
2024-01-11 12:40:00	2.11189	2.111613	2.1164597	0.0045697
2024-01-11 12:45:00	2.11132	2.111555	2.1158897	0.0045697
2024-01-11 12:50:00	2.1119	2.111555	2.1164697	0.0045697
2024-01-11 12:55:00	2.11133	2.111498	2.1158997	0.0045697
2024-01-11 13:00:00	2.1119	2.111611	2.1164697	0.0045697
2024-01-11 13:05:00	2.1119	2.111668	2.1164697	0.0045697
2024-01-11 13:10:00	2.11133	2.111668	2.1158997	0.0045697
2024-01-11 13:15:00	2.11134	2.111612	2.1159097	0.0045697
2024-01-11 13:20:00	2.11134	2.111614	2.1159097	0.0045697
2024-01-11 13:25:00	2.11192	2.111617	2.1164897	0.0045697
2024-01-11 13:30:00	2.11136	2.111564	2.1159297	0.0045697
2024-01-11 13:35:00	2.11193	2.111625	2.1164997	0.0045697
2024-01-11 13:40:00	2.11191	2.111626	2.1164797	0.0045697
2024-01-11 13:45:00	2.1119	2.111683	2.1164697	0.0045697
2024-01-11 13:50:00	2.11132	2.111625	2.1158897	0.0045697
2024-01-11 13:55:00	2.11187	2.111622	2.1164397	0.0045697
2024-01-11 14:00:00	2.11129	2.111618	2.1158597	0.0045697
2024-01-11 14:05:00	2.11129	2.111613	2.1158597	0.0045697
2024-01-11 14:10:00	2.11186	2.111665	2.1164297	0.0045697
2024-01-11 14:15:00	2.11129	2.111602	2.1158597	0.0045697
2024-01-11 14:20:00	2.11187	2.111653	2.1164397	0.0045697
2024-01-11 14:25:00	2.11246	2.111706	2.1170297	0.0045697
2024-01-11 14:30:00	2.1119	2.111705	2.1164697	0.0045697
2024-01-11 14:35:00	2.1119	2.111705	2.1164697	0.0045697
2024-01-11 14:40:00	2.11248	2.111821	2.1170497	0.0045697
2024-01-11 14:45:00	2.11248	2.111882	2.1170497	0.0045697
2024-01-11 14:50:00	2.11191	2.111944	2.1164797	0.0045697
2024-01-11 14:55:00	2.11192	2.112007	2.1164897	0.0045697
2024-01-11 15:00:00	2.11191	2.112012	2.1164797	0.0045697
2024-01-11 15:05:00	2.11191	2.112074	2.1164797	0.0045697
2024-01-11 15:10:00	2.11191	2.112078	2.1164797	0.0045697
2024-01-11 15:15:00	2.1119	2.112022	2.1164697	0.0045697
2024-01-11 15:20:00	2.1119	2.112022	2.1164697	0.0045697
2024-01-11 15:25:00	2.1119	2.112022	2.1164697	0.0045697
2024-01-11 15:30:00	2.1119	2.111964	2.1164697	0.0045697
2024-01-11 15:35:00	2.11247	2.111963	2.1170397	0.0045697
2024-01-11 15:40:00	2.1119	2.111962	2.1164697	0.0045697
2024-01-11 15:45:00	2.11305	2.112075	2.1176197	0.0045697
2024-01-11 15:50:00	2.11191	2.112075	2.1164797	0.0045697
2024-01-11 15:55:00	2.11248	2.112132	2.1170497	0.0045697
2024-01-11 16:00:00	2.11247	2.112188	2.1170397	0.0045697
2024-01-11 16:05:00	2.1119	2.112188	2.1164697	0.0045697
2024-01-11 16:10:00	2.1119	2.112188	2.1164697	0.0045697
2024-01-11 16:15:00	2.1119	2.112188	2.1164697	0.0045697
2024-01-11 16:20:00	2.11248	2.112246	2.1170497	0.0045697
2024-01-11 16:25:00	2.11249	2.112248	2.1170597	0.0045697
2024-01-11 16:30:00	2.1125	2.112308	2.1170697	0.0045697
2024-01-11 16:35:00	2.11308	2.112311	2.1176497	0.0045697
2024-01-11 16:40:00	2.11252	2.112372	2.1170897	0.0045697
2024-01-11 16:45:00	2.11251	2.112375	2.1170797	0.0045697
2024-01-11 16:50:00	2.11251	2.112379	2.1170797	0.0045697
2024-01-11 16:55:00	2.11194	2.112383	2.1165097	0.0045697
2024-01-11 17:00:00	2.11308	2.112501	2.1176497	0.0045697
2024-01-11 17:05:00	2.11251	2.112562	2.1170797	0.0045697
2024-01-11 17:10:00	2.11252	2.112566	2.1170897	0.0045697
2024-01-11 17:15:00	2.11252	2.112569	2.1170897	0.0045697
2024-01-11 17:20:00	2.11252	2.112571	2.1170897	0.0045697
2024-01-11 17:25:00	2.11251	2.112514	2.1170797	0.0045697
2024-01-11 17:30:00	2.11249	2.112511	2.1170597	0.0045697
2024-01-11 17:35:00	2.11248	2.112508	2.1170497	0.0045697
2024-01-11 17:40:00	2.11247	2.112504	2.1170397	0.0045697
2024-01-11 17:45:00	2.11247	2.112557	2.1170397	0.0045697
2024-01-11 17:50:00	2.11246	2.112495	2.1170297	0.0045697
2024-01-11 17:55:00	2.11246	2.11249	2.1170297	0.0045697
2024-01-11 18:00:00	2.11189	2.112427	2.1164597	0.0045697
2024-01-11 18:05:00	2.11304	2.112479	2.1176097	0.0045697
2024-01-11 18:10:00	2.11247	2.112474	2.1170397	0.0045697
2024-01-11 18:15:00	2.11305	2.112528	2.1176197	0.0045697
2024-01-11 18:20:00	2.11249	2.112528	2.1170597	0.0045697
2024-01-11 18:25:00	2.11307	2.112587	2.1176397	0.0045697
2024-01-11 18:30:00	2.11307	2.112647	2.1176397	0.0045697
2024-01-11 18:35:00	2.11249	2.112649	2.1170597	0.0045697
2024-01-11 18:40:00	2.11362	2.112765	2.1181897	0.0045697
2024-01-11 18:45:00	2.11247	2.112766	2.1170397	0.0045697
2024-01-11 18:50:00	2.11361	2.112938	2.1181797	0.0045697
2024-01-11 18:55:00	2.11304	2.112938	2.1176097	0.0045697
2024-01-11 19:00:00	2.11304	2.112995	2.1176097	0.0045697
2024-01-11 19:05:00	2.11304	2.112994	2.1176097	0.0045697
2024-01-11 19:10:00	2.11247	2.112992	2.1170397	0.0045697
2024-01-11 19:15:00	2.11247	2.112932	2.1170397	0.0045697
2024-01-11 19:20:00	2.11247	2.112872	2.1170397	0.0045697
2024-01-11 19:25:00	2.11246	2.112869	2.1170297	0.0045697
2024-01-11 19:30:00	2.1136	2.112867	2.1181697	0.0045697
2024-01-11 19:35:00	2.11303	2.112923	2.1175997	0.0045697
2024-01-11 19:40:00	2.1136	2.112922	2.1181697	0.0045697
2024-01-11 19:45:00	2.1136	2.112978	2.1181697	0.0045697
2024-01-11 19:50:00	2.1136	2.113034	2.1181697	0.0045697
2024-01-11 19:55:00	2.11304	2.113034	2.1176097	0.0045697
2024-01-11 20:00:00	2.11304	2.113091	2.1176097	0.0045697
2024-01-11 20:05:00	2.1136	2.113204	2.1181697	0.0045697
2024-01-11 20:10:00	2.11303	2.11326	2.1175997	0.0045697
2024-01-11 20:15:00	2.11303	2.113317	2.1175997	0.0045697
2024-01-11 20:20:00	2.1136	2.113317	2.1181697	0.0045697
2024-01-11 20:25:00	2.11245	2.113259	2.1170197	0.0045697
2024-01-11 20:30:00	2.11302	2.113201	2.1175897	0.0045697
2024-01-11 20:35:00	2.11358	2.113199	2.1181497	0.0045697
2024-01-11 20:40:00	2.11358	2.113197	2.1181497	0.0045697
2024-01-11 20:45:00	2.11301	2.113194	2.1175797	0.0045697
2024-01-11 20:50:00	2.11359	2.113249	2.1181597	0.0045697
2024-01-11 20:55:00	2.11301	2.11319	2.1175797	0.0045697
2024-01-11 21:00:00	2.11359	2.113246	2.1181597	0.0045697
2024-01-11 21:05:00	2.11302	2.113245	2.1175897	0.0045697
2024-01-11 21:10:00	2.1136	2.113245	2.1181697	0.0045697
2024-01-11 21:15:00	2.1136	2.11336	2.1181697	0.0045697
2024-01-11 21:20:00	2.1136	2.113418	2.1181697	0.0045697
2024-01-11 21:25:00	2.1136	2.11342	2.1181697	0.0045697
2024-01-11 21:30:00	2.11247	2.113309	2.1170397	0.0045697
2024-01-11 21:35:00	2.11247	2.113255	2.1170397	0.0045697
2024-01-11 21:40:00	2.1136	2.113256	2.1181697	0.0045697
2024-01-11 21:45:00	2.11304	2.113259	2.1176097	0.0045697
2024-01-11 21:50:00	2.11303	2.113203	2.1175997	0.0045697
2024-01-11 21:55:00	2.11303	2.113204	2.1175997	0.0045697
2024-01-11 22:00:00	2.1136	2.113204	2.1181697	0.0045697
2024-01-11 22:05:00	2.1136	2.113204	2.1181697	0.0045697
2024-01-11 22:10:00	2.11247	2.113091	2.1170397	0.0045697
2024-01-11 22:15:00	2.11362	2.113093	2.1181897	0.0045697
2024-01-11 22:20:00	2.11363	2.113209	2.1181997	0.0045697
2024-01-11 22:25:00	2.11363	2.113325	2.1181997	0.0045697
2024-01-11 22:30:00	2.11362	2.113327	2.1181897	0.0045697
2024-01-11 22:35:00	2.11361	2.113384	2.1181797	0.0045697
2024-01-11 22:40:00	2.1136	2.113441	2.1181697	0.0045697
2024-01-11 22:45:00	2.11304	2.113442	2.1176097	0.0045697
2024-01-11 22:50:00	2.11361	2.113443	2.1181797	0.0045697
2024-01-11 22:55:00	2.11305	2.113388	2.1176197	0.0045697
2024-01-11 23:00:00	2.11364	2.113505	2.1182097	0.0045697
2024-01-11 23:05:00	2.11366	2.113509	2.1182297	0.0045697
2024-01-11 23:10:00	2.11367	2.113513	2.1182397	0.0045697
2024-01-11 23:15:00	2.11253	2.113403	2.1170997	0.0045697
2024-01-11 23:20:00	2.11367	2.113408	2.1182397	0.0045697
2024-01-11 23:25:00	2.11366	2.113413	2.1182297	0.0045697
2024-01-11 23:30:00	2.11365	2.113418	2.1182197	0.0045697
2024-01-11 23:35:00	2.11364	2.113478	2.1182097	0.0045697
2024-01-11 23:40:00	2.1125	2.113367	2.1170697	0.0045697
2024-01-11 23:45:00	2.11306	2.113368	2.1176297	0.0045697
2024-01-11 23:50:00	2.11305	2.113309	2.1176197	0.0045697
2024-01-11 23:55:00	2.11361	2.113304	2.1181797	0.0045697
2024-01-12 00:00:00	2.11361	2.113298	2.1181797	0.0045697
2024-01-12 00:05:00	2.11247	2.113292	2.1170397	0.0045697
2024-01-12 00:10:00	2.11248	2.113173	2.1170497	0.0045697
2024-01-12 00:15:00	2.11306	2.113113	2.1176297	0.0045697
2024-01-12 00:20:00	2.11306	2.113054	2.1176297	0.0045697
2024-01-12 00:25:00	2.11364	2.113054	2.1182097	0.0045697
2024-01-12 00:30:00	2.11365	2.113169	2.1182197	0.0045697
2024-01-12 00:35:00	2.11365	2.113228	2.1182197	0.0045697
2024-01-12 00:40:00	2.11308	2.113231	2.1176497	0.0045697
2024-01-12 00:45:00	2.11366	2.113236	2.1182297	0.0045697
2024-01-12 00:50:00	2.1131	2.113185	2.1176697	0.0045697
2024-01-12 00:55:00	2.11253	2.113191	2.1170997	0.0045697
2024-01-12 01:00:00	2.11311	2.113254	2.1176797	0.0045697
2024-01-12 01:05:00	2.11312	2.11326	2.1176897	0.0045697
2024-01-12 01:10:00	2.11369	2.113323	2.1182597	0.0045697
2024-01-12 01:15:00	2.11254	2.113213	2.1171097	0.0045697
2024-01-12 01:20:00	2.1131	2.113158	2.1176697	0.0045697
2024-01-12 01:25:00	2.11366	2.113159	2.1182297	0.0045697
2024-01-12 01:30:00	2.11366	2.113217	2.1182297	0.0045697
2024-01-12 01:35:00	2.11308	2.113159	2.1176497	0.0045697
2024-01-12 01:40:00	2.11366	2.113215	2.1182297	0.0045697
2024-01-12 01:45:00	2.11309	2.113271	2.1176597	0.0045697
2024-01-12 01:50:00	2.11367	2.113327	2.1182397	0.0045697
2024-01-12 01:55:00	2.11424	2.113439	2.1188097	0.0045697
2024-01-12 02:00:00	2.11196	2.113266	2.1165297	0.0045697
2024-01-12 02:05:00	2.11138	2.11315	2.1159497	0.0045697
2024-01-12 02:10:00	2.11138	2.112978	2.1159497	0.0045697
2024-01-12 02:15:00	2.11194	2.112806	2.1165097	0.0045697
2024-01-12 02:20:00	2.11194	2.112634	2.1165097	0.0045697
2024-01-12 02:25:00	2.11193	2.112519	2.1164997	0.0045697
2024-01-12 02:30:00	2.11135	2.112288	2.1159197	0.0045697
2024-01-12 02:35:00	2.1119	2.112169	2.1164697	0.0045697
2024-01-12 02:40:00	2.11133	2.111935	2.1158997	0.0045697
2024-01-12 02:45:00	2.11132	2.111643	2.1158897	0.0045697
2024-01-12 02:50:00	2.11131	2.111578	2.1158797	0.0045697
2024-01-12 02:55:00	2.11188	2.111628	2.1164497	0.0045697
2024-01-12 03:00:00	2.11131	2.111621	2.1158797	0.0045697
2024-01-12 03:05:00	2.11131	2.111558	2.1158797	0.0045697
2024-01-12 03:10:00	2.11131	2.111495	2.1158797	0.0045697
2024-01-12 03:15:00	2.11132	2.111434	2.1158897	0.0045697
2024-01-12 03:20:00	2.11132	2.111431	2.1158897	0.0045697
2024-01-12 03:25:00	2.11132	2.111373	2.1158897	0.0045697
2024-01-12 03:30:00	2.11189	2.111429	2.1164597	0.0045697
2024-01-12 03:35:00	2.11133	2.11143	2.1158997	0.0045697
2024-01-12 03:40:00	2.11133	2.111432	2.1158997	0.0045697
2024-01-12 03:45:00	2.1119	2.111434	2.1164697	0.0045697
2024-01-12 03:50:00	2.1119	2.111493	2.1164697	0.0045697
2024-01-12 03:55:00	2.1119	2.111552	2.1164697	0.0045697
2024-01-12 04:00:00	2.11134	2.111555	2.1159097	0.0045697
2024-01-12 04:05:00	2.11191	2.111614	2.1164797	0.0045697
2024-01-12 04:10:00	2.11192	2.111674	2.1164897	0.0045697
2024-01-12 04:15:00	2.11135	2.111677	2.1159197	0.0045697
2024-01-12 04:20:00	2.11193	2.111681	2.1164997	0.0045697
2024-01-12 04:25:00	2.11193	2.111741	2.1164997	0.0045697
2024-01-12 04:30:00	2.11135	2.111743	2.1159197	0.0045697
2024-01-12 04:35:00	2.11192	2.111745	2.1164897	0.0045697
2024-01-12 04:40:00	2.11191	2.111746	2.1164797	0.0045697
2024-01-12 04:45:00	2.11134	2.11169	2.1159097	0.0045697
2024-01-12 04:50:00	2.1119	2.111746	2.1164697	0.0045697
2024-01-12 04:55:00	2.11133	2.111688	2.1158997	0.0045697
2024-01-12 05:00:00	2.11132	2.111628	2.1158897	0.0045697
2024-01-12 05:05:00	2.11131	2.111624	2.1158797	0.0045697
2024-01-12 05:10:00	2.11187	2.111618	2.1164397	0.0045697
2024-01-12 05:15:00	2.11187	2.111612	2.1164397	0.0045697
2024-01-12 05:20:00	2.11187	2.111664	2.1164397	0.0045697
2024-01-12 05:25:00	2.11131	2.111603	2.1158797	0.0045697
2024-01-12 05:30:00	2.11189	2.111601	2.1164597	0.0045697
2024-01-12 05:35:00	2.1119	2.111657	2.1164697	0.0045697
2024-01-12 05:40:00	2.1119	2.111657	2.1164697	0.0045697
2024-01-12 05:45:00	2.11192	2.111716	2.1164897	0.0045697
2024-01-12 05:50:00	2.11136	2.11172	2.1159297	0.0045697
2024-01-12 05:55:00	2.11193	2.111782	2.1164997	0.0045697
2024-01-12 06:00:00	2.11193	2.111788	2.1164997	0.0045697
2024-01-12 06:05:00	2.11136	2.111737	2.1159297	0.0045697
2024-01-12 06:10:00	2.11192	2.111742	2.1164897	0.0045697
2024-01-12 06:15:00	2.11134	2.111745	2.1159097	0.0045697
2024-01-12 06:20:00	2.11191	2.111747	2.1164797	0.0045697
2024-01-12 06:25:00	2.1119	2.111747	2.1164697	0.0045697
2024-01-12 06:30:00	2.1119	2.111747	2.1164697	0.0045697
2024-01-12 06:35:00	2.11189	2.111744	2.1164597	0.0045697
2024-01-12 06:40:00	2.11188	2.111796	2.1164497	0.0045697
2024-01-12 06:45:00	2.11187	2.11179	2.1164397	0.0045697
2024-01-12 06:50:00	2.11185	2.111782	2.1164197	0.0045697
2024-01-12 06:55:00	2.11184	2.11183	2.1164097	0.0045697
2024-01-12 07:00:00	2.11184	2.111822	2.1164097	0.0045697
2024-01-12 07:05:00	2.11184	2.111872	2.1164097	0.0045697
2024-01-12 07:10:00	2.11184	2.111865	2.1164097	0.0045697
2024-01-12 07:15:00	2.11127	2.111802	2.1158397	0.0045697
2024-01-12 07:20:00	2.11241	2.111853	2.1169797	0.0045697
2024-01-12 07:25:00	2.11184	2.111848	2.1164097	0.0045697
2024-01-12 07:30:00	2.11184	2.111844	2.1164097	0.0045697
2024-01-12 07:35:00	2.11184	2.111841	2.1164097	0.0045697
2024-01-12 07:40:00	2.11184	2.11184	2.1164097	0.0045697
2024-01-12 07:45:00	2.11184	2.11184	2.1164097	0.0045697
2024-01-12 07:50:00	2.11184	2.11184	2.1164097	0.0045697
2024-01-12 07:55:00	2.11126	2.111782	2.1158297	0.0045697
2024-01-12 08:00:00	2.11182	2.11178	2.1163897	0.0045697
2024-01-12 08:05:00	2.11181	2.111834	2.1163797	0.0045697
2024-01-12 08:10:00	2.1118	2.111773	2.1163697	0.0045697
2024-01-12 08:15:00	2.11237	2.111826	2.1169397	0.0045697
2024-01-12 08:20:00	2.11237	2.111879	2.1169397	0.0045697
2024-01-12 08:25:00	2.11238	2.111933	2.1169497	0.0045697
2024-01-12 08:30:00	2.11239	2.111988	2.1169597	0.0045697
2024-01-12 08:35:00	2.11183	2.111987	2.1163997	0.0045697
2024-01-12 08:40:00	2.11184	2.111987	2.1164097	0.0045697
2024-01-12 08:45:00	2.11185	2.112046	2.1164197	0.0045697
2024-01-12 08:50:00	2.11186	2.11205	2.1164297	0.0045697
2024-01-12 08:55:00	2.11188	2.112057	2.1164497	0.0045697
2024-01-12 09:00:00	2.11189	2.112066	2.1164597	0.0045697
2024-01-12 09:05:00	2.11247	2.112076	2.1170397	0.0045697
2024-01-12 09:10:00	2.11248	2.112087	2.1170497	0.0045697
2024-01-12 09:15:00	2.11249	2.112098	2.1170597	0.0045697
2024-01-12 09:20:00	2.11192	2.112051	2.1164897	0.0045697
2024-01-12 09:25:00	2.1125	2.112118	2.1170697	0.0045697
2024-01-12 09:30:00	2.11251	2.112185	2.1170797	0.0045697
2024-01-12 09:35:00	2.11251	2.112251	2.1170797	0.0045697
2024-01-12 09:40:00	2.1125	2.112315	2.1170697	0.0045697
2024-01-12 09:45:00	2.11249	2.112376	2.1170597	0.0045697
2024-01-12 09:50:00	2.11247	2.112434	2.1170397	0.0045697
2024-01-12 09:55:00	2.1119	2.112377	2.1164697	0.0045697
2024-01-12 10:00:00	2.1119	2.112319	2.1164697	0.0045697
2024-01-12 10:05:00	2.11189	2.112259	2.1164597	0.0045697
2024-01-12 10:10:00	2.11245	2.112312	2.1170197	0.0045697
2024-01-12 10:15:00	2.11245	2.112307	2.1170197	0.0045697
2024-01-12 10:20:00	2.11244	2.1123	2.1170097	0.0045697
2024-01-12 10:25:00	2.11301	2.11235	2.1175797	0.0045697
2024-01-12 10:30:00	2.11244	2.112344	2.1170097	0.0045697
2024-01-12 10:35:00	2.11302	2.112397	2.1175897	0.0045697
2024-01-12 10:40:00	2.11245	2.112395	2.1170197	0.0045697
2024-01-12 10:45:00	2.11245	2.11245	2.1170197	0.0045697
2024-01-12 10:50:00	2.11245	2.112505	2.1170197	0.0045697
2024-01-12 10:55:00	2.11245	2.112561	2.1170197	0.0045697
2024-01-12 11:00:00	2.11301	2.112617	2.1175797	0.0045697
2024-01-12 11:05:00	2.113	2.112672	2.1175697	0.0045697
2024-01-12 11:10:00	2.11241	2.112669	2.1169797	0.0045697
2024-01-12 11:15:00	2.1124	2.112608	2.1169697	0.0045697
2024-01-12 11:20:00	2.11238	2.112602	2.1169497	0.0045697
2024-01-12 11:25:00	2.11236	2.112536	2.1169297	0.0045697
2024-01-12 11:30:00	2.11291	2.112582	2.1174797	0.0045697
2024-01-12 11:35:00	2.11234	2.112571	2.1169097	0.0045697
2024-01-12 11:40:00	2.1129	2.112616	2.1174697	0.0045697
2024-01-12 11:45:00	2.11232	2.112603	2.1168897	0.0045697
2024-01-12 11:50:00	2.11347	2.112649	2.1180397	0.0045697
2024-01-12 11:55:00	2.11233	2.112582	2.1168997	0.0045697
2024-01-12 12:00:00	2.11234	2.112575	2.1169097	0.0045697
2024-01-12 12:05:00	2.11236	2.112571	2.1169297	0.0045697
2024-01-12 12:10:00	2.11295	2.112628	2.1175197	0.0045697
2024-01-12 12:15:00	2.1124	2.112632	2.1169697	0.0045697
2024-01-12 12:20:00	2.11298	2.112639	2.1175497	0.0045697
2024-01-12 12:25:00	2.11357	2.112762	2.1181397	0.0045697
2024-01-12 12:30:00	2.11301	2.112773	2.1175797	0.0045697
2024-01-12 12:35:00	2.11359	2.1129	2.1181597	0.0045697
2024-01-12 12:40:00	2.11302	2.112855	2.1175897	0.0045697
2024-01-12 12:45:00	2.1136	2.112982	2.1181697	0.0045697
2024-01-12 12:50:00	2.11302	2.11305	2.1175897	0.0045697
2024-01-12 12:55:00	2.11302	2.113116	2.1175897	0.0045697
2024-01-12 13:00:00	2.11301	2.113122	2.1175797	0.0045697
2024-01-12 13:05:00	2.113	2.113182	2.1175697	0.0045697
2024-01-12 13:10:00	2.11243	2.113127	2.1169997	0.0045697
2024-01-12 13:15:00	2.113	2.11307	2.1175697	0.0045697
2024-01-12 13:20:00	2.113	2.113069	2.1175697	0.0045697
2024-01-12 13:25:00	2.11357	2.113067	2.1181397	0.0045697
2024-01-12 13:30:00	2.11358	2.113123	2.1181497	0.0045697
2024-01-12 13:35:00	2.11301	2.113064	2.1175797	0.0045697
2024-01-12 13:40:00	2.11359	2.113121	2.1181597	0.0045697
2024-01-12 13:45:00	2.11359	2.113178	2.1181597	0.0045697
2024-01-12 13:50:00	2.11303	2.11318	2.1175997	0.0045697
2024-01-12 13:55:00	2.11303	2.113183	2.1175997	0.0045697
2024-01-12 14:00:00	2.11359	2.113299	2.1181597	0.0045697
2024-01-12 14:05:00	2.11302	2.113301	2.1175897	0.0045697
2024-01-12 14:10:00	2.11359	2.11336	2.1181597	0.0045697
2024-01-12 14:15:00	2.11358	2.113361	2.1181497	0.0045697
2024-01-12 14:20:00	2.113	2.113303	2.1175697	0.0045697
2024-01-12 14:25:00	2.11357	2.113359	2.1181397	0.0045697
2024-01-12 14:30:00	2.11356	2.113356	2.1181297	0.0045697
2024-01-12 14:35:00	2.11355	2.113352	2.1181197	0.0045697
2024-01-12 14:40:00	2.11354	2.113403	2.1181097	0.0045697
2024-01-12 14:45:00	2.11411	2.113511	2.1186797	0.0045697
2024-01-12 14:50:00	2.11411	2.113563	2.1186797	0.0045697
2024-01-12 14:55:00	2.11354	2.113615	2.1181097	0.0045697
2024-01-12 15:00:00	2.11297	2.113553	2.1175397	0.0045697
2024-01-12 15:05:00	2.11355	2.11355	2.1181197	0.0045697
2024-01-12 15:10:00	2.11413	2.113663	2.1186997	0.0045697
2024-01-12 15:15:00	2.11357	2.113663	2.1181397	0.0045697
2024-01-12 15:20:00	2.11472	2.113779	2.1192897	0.0045697
2024-01-12 15:25:00	2.11359	2.113783	2.1181597	0.0045697
2024-01-12 15:30:00	2.1136	2.113789	2.1181697	0.0045697
2024-01-12 15:35:00	2.1136	2.113738	2.1181697	0.0045697
2024-01-12 15:40:00	2.11417	2.113744	2.1187397	0.0045697
2024-01-12 15:45:00	2.11417	2.113807	2.1187397	0.0045697
2024-01-12 15:50:00	2.11361	2.113871	2.1181797	0.0045697
2024-01-12 15:55:00	2.11362	2.113878	2.1181897	0.0045697
2024-01-12 16:00:00	2.11363	2.113828	2.1181997	0.0045697
2024-01-12 16:05:00	2.11364	2.113835	2.1182097	0.0045697
2024-01-12 16:10:00	2.11365	2.113728	2.1182197	0.0045697
2024-01-12 16:15:00	2.11365	2.113734	2.1182197	0.0045697
2024-01-12 16:20:00	2.11364	2.113738	2.1182097	0.0045697
2024-01-12 16:25:00	2.11478	2.113856	2.1193497	0.0045697
2024-01-12 16:30:00	2.11419	2.113858	2.1187597	0.0045697
2024-01-12 16:35:00	2.11361	2.113802	2.1181797	0.0045697
2024-01-12 16:40:00	2.11474	2.113915	2.1193097	0.0045697
2024-01-12 16:45:00	2.11417	2.11397	2.1187397	0.0045697
2024-01-12 16:50:00	2.11473	2.11408	2.1192997	0.0045697
2024-01-12 16:55:00	2.11416	2.114132	2.1187297	0.0045697
2024-01-12 17:00:00	2.11473	2.11424	2.1192997	0.0045697
2024-01-12 17:05:00	2.11359	2.114234	2.1181597	0.0045697
2024-01-12 17:10:00	2.11473	2.114343	2.1192997	0.0045697
2024-01-12 17:15:00	2.11474	2.114339	2.1193097	0.0045697
2024-01-12 17:20:00	2.1136	2.11428	2.1181697	0.0045697
2024-01-12 17:25:00	2.11417	2.114336	2.1187397	0.0045697
2024-01-12 17:30:00	2.11473	2.114335	2.1192997	0.0045697
2024-01-12 17:35:00	2.11414	2.114332	2.1187097	0.0045697
2024-01-12 17:40:00	2.11355	2.114214	2.1181197	0.0045697
2024-01-12 17:45:00	2.11354	2.114152	2.1181097	0.0045697
2024-01-12 17:50:00	2.11411	2.11409	2.1186797	0.0045697
2024-01-12 17:55:00	2.11353	2.114084	2.1180997	0.0045697
2024-01-12 18:00:00	2.11467	2.114078	2.1192397	0.0045697
2024-01-12 18:05:00	2.11466	2.11407	2.1192297	0.0045697
2024-01-12 18:10:00	2.11409	2.114119	2.1186597	0.0045697
2024-01-12 18:15:00	2.11408	2.11411	2.1186497	0.0045697
2024-01-12 18:20:00	2.11351	2.113988	2.1180797	0.0045697
2024-01-12 18:25:00	2.11409	2.113983	2.1186597	0.0045697
2024-01-12 18:30:00	2.11409	2.114037	2.1186597	0.0045697
2024-01-12 18:35:00	2.11409	2.114092	2.1186597	0.0045697
2024-01-12 18:40:00	2.1141	2.114091	2.1186697	0.0045697
2024-01-12 18:45:00	2.11411	2.114149	2.1186797	0.0045697
2024-01-12 18:50:00	2.11412	2.114094	2.1186897	0.0045697
2024-01-12 18:55:00	2.11471	2.114099	2.1192797	0.0045697
2024-01-12 19:00:00	2.11474	2.114164	2.1193097	0.0045697
2024-01-12 19:05:00	2.11417	2.114173	2.1187397	0.0045697
2024-01-12 19:10:00	2.11361	2.114183	2.1181797	0.0045697
2024-01-12 19:15:00	2.11476	2.11425	2.1193297	0.0045697
2024-01-12 19:20:00	2.1142	2.114261	2.1187697	0.0045697
2024-01-12 19:25:00	2.1142	2.114272	2.1187697	0.0045697
2024-01-12 19:30:00	2.11478	2.11434	2.1193497	0.0045697
2024-01-12 19:35:00	2.11479	2.114408	2.1193597	0.0045697
2024-01-12 19:40:00	2.1148	2.114476	2.1193697	0.0045697
2024-01-12 19:45:00	2.1148	2.114485	2.1193697	0.0045697
2024-01-12 19:50:00	2.1148	2.114491	2.1193697	0.0045697
2024-01-12 19:55:00	2.11481	2.114555	2.1193797	0.0045697
2024-01-12 20:00:00	2.11482	2.114676	2.1193897	0.0045697
2024-01-12 20:05:00	2.11483	2.114683	2.1193997	0.0045697
2024-01-12 20:10:00	2.11484	2.114747	2.1194097	0.0045697
2024-01-12 20:15:00	2.11484	2.114811	2.1194097	0.0045697
2024-01-12 20:20:00	2.11427	2.11476	2.1188397	0.0045697
2024-01-12 20:25:00	2.11483	2.114764	2.1193997	0.0045697
2024-01-12 20:30:00	2.11482	2.114766	2.1193897	0.0045697
2024-01-12 20:35:00	2.11481	2.114767	2.1193797	0.0045697
2024-01-12 20:40:00	2.1148	2.114767	2.1193697	0.0045697
2024-01-12 20:45:00	2.11478	2.114764	2.1193497	0.0045697
2024-01-12 20:50:00	2.11476	2.114758	2.1193297	0.0045697
2024-01-12 20:55:00	2.11475	2.11475	2.1193197	0.0045697
2024-01-12 21:00:00	2.11474	2.11474	2.1193097	0.0045697
2024-01-12 21:05:00	2.11474	2.11473	2.1193097	0.0045697
2024-01-12 21:10:00	2.11474	2.114777	2.1193097	0.0045697
2024-01-12 21:15:00	2.11474	2.114768	2.1193097	0.0045697
2024-01-12 21:20:00	2.11474	2.11476	2.1193097	0.0045697
2024-01-12 21:25:00	2.11474	2.114753	2.1193097	0.0045697
2024-01-12 21:30:00	2.11474	2.114747	2.1193097	0.0045697
2024-01-12 21:35:00	2.1153	2.114799	2.1198697	0.0045697
2024-01-12 21:40:00	2.11474	2.114797	2.1193097	0.0045697
2024-01-12 21:45:00	2.11473	2.114795	2.1192997	0.0045697
2024-01-12 21:50:00	2.11472	2.114793	2.1192897	0.0045697
2024-01-12 21:55:00	2.11471	2.11479	2.1192797	0.0045697
2024-01-12 22:00:00	2.1147	2.114786	2.1192697	0.0045697
2024-01-12 22:05:00	2.11469	2.114781	2.1192597	0.0045697
2024-01-12 22:10:00	2.11468	2.114775	2.1192497	0.0045697
2024-01-12 22:15:00	2.11468	2.114769	2.1192497	0.0045697
2024-01-12 22:20:00	2.11468	2.114763	2.1192497	0.0045697
2024-01-12 22:25:00	2.11468	2.114701	2.1192497	0.0045697
2024-01-12 22:30:00	2.11525	2.114752	2.1198197	0.0045697
2024-01-12 22:35:00	2.11468	2.114747	2.1192497	0.0045697
2024-01-12 22:40:00	2.11469	2.114744	2.1192597	0.0045697
2024-01-12 22:45:00	2.11469	2.114742	2.1192597	0.0045697
2024-01-12 22:50:00	2.11469	2.114741	2.1192597	0.0045697
2024-01-12 22:55:00	2.11469	2.114741	2.1192597	0.0045697
2024-01-12 23:00:00	2.11526	2.114799	2.1198297	0.0045697
2024-01-12 23:05:00	2.11468	2.114799	2.1192497	0.0045697
2024-01-12 23:10:00	2.11467	2.114798	2.1192397	0.0045697
2024-01-12 23:15:00	2.11467	2.114797	2.1192397	0.0045697
2024-01-12 23:20:00	2.11524	2.114796	2.1198097	0.0045697
2024-01-12 23:25:00	2.11467	2.114795	2.1192397	0.0045697
2024-01-12 23:30:00	2.11524	2.11485	2.1198097	0.0045697
2024-01-12 23:35:00	2.11467	2.114848	2.1192397	0.0045697
2024-01-12 23:40:00	2.11524	2.114903	2.1198097	0.0045697
2024-01-12 23:45:00	2.11524	2.114958	2.1198097	0.0045697
2024-01-12 23:50:00	2.11524	2.114956	2.1198097	0.0045697
2024-01-12 23:55:00	2.11525	2.115013	2.1198197	0.0045697
2024-01-13 00:00:00	2.11583	2.115129	2.1203997	0.0045697
2024-01-13 00:05:00	2.11526	2.115188	2.1198297	0.0045697
2024-01-13 00:10:00	2.11583	2.115247	2.1203997	0.0045697
2024-01-13 00:15:00	2.11469	2.115249	2.1192597	0.0045697
2024-01-13 00:20:00	2.11468	2.115193	2.1192497	0.0045697
2024-01-13 00:25:00	2.11469	2.115195	2.1192597	0.0045697
2024-01-13 00:30:00	2.11526	2.115197	2.1198297	0.0045697
2024-01-13 00:35:00	2.11583	2.115256	2.1203997	0.0045697
2024-01-13 00:40:00	2.11469	2.115201	2.1192597	0.0045697
2024-01-13 00:45:00	2.11527	2.115203	2.1198397	0.0045697
2024-01-13 00:50:00	2.11584	2.115204	2.1204097	0.0045697
2024-01-13 00:55:00	2.11585	2.115263	2.1204197	0.0045697
2024-01-13 01:00:00	2.11473	2.115153	2.1192997	0.0045697
2024-01-13 01:05:00	2.1153	2.115214	2.1198697	0.0045697
2024-01-13 01:10:00	2.11532	2.115278	2.1198897	0.0045697
2024-01-13 01:15:00	2.11591	2.1154	2.1204797	0.0045697
2024-01-13 01:20:00	2.11535	2.115409	2.1199197	0.0045697
2024-01-13 01:25:00	2.11477	2.115303	2.1193397	0.0045697
2024-01-13 01:30:00	2.11533	2.115367	2.1198997	0.0045697
2024-01-13 01:35:00	2.11532	2.115372	2.1198897	0.0045697
2024-01-13 01:40:00	2.11587	2.115375	2.1204397	0.0045697
2024-01-13 01:45:00	2.11585	2.115375	2.1204197	0.0045697
2024-01-13 01:50:00	2.11469	2.115371	2.1192597	0.0045697
2024-01-13 01:55:00	2.11468	2.115309	2.1192497	0.0045697
2024-01-13 02:00:00	2.11524	2.115301	2.1198097	0.0045697
2024-01-13 02:05:00	2.11581	2.115291	2.1203797	0.0045697
2024-01-13 02:10:00	2.11524	2.11528	2.1198097	0.0045697
2024-01-13 02:15:00	2.11581	2.115384	2.1203797	0.0045697
2024-01-13 02:20:00	2.11581	2.115432	2.1203797	0.0045697
2024-01-13 02:25:00	2.11638	2.115538	2.1209497	0.0045697
2024-01-13 02:30:00	2.1158	2.115531	2.1203697	0.0045697
2024-01-13 02:35:00	2.11523	2.115469	2.1197997	0.0045697
2024-01-13 02:40:00	2.1158	2.11558	2.1203697	0.0045697
2024-01-13 02:45:00	2.1158	2.115692	2.1203697	0.0045697
2024-01-13 02:50:00	2.11637	2.115805	2.1209397	0.0045697
2024-01-13 02:55:00	2.11581	2.115805	2.1203797	0.0045697
2024-01-13 03:00:00	2.11582	2.115863	2.1203897	0.0045697
2024-01-13 03:05:00	2.1164	2.115922	2.1209697	0.0045697
2024-01-13 03:10:00	2.11583	2.115924	2.1203997	0.0045697
2024-01-13 03:15:00	2.1164	2.115926	2.1209697	0.0045697
2024-01-13 03:20:00	2.11525	2.115871	2.1198197	0.0045697
2024-01-13 03:25:00	2.11638	2.115986	2.1209497	0.0045697
2024-01-13 03:30:00	2.11638	2.116044	2.1209497	0.0045697
2024-01-13 03:35:00	2.11638	2.116102	2.1209497	0.0045697
2024-01-13 03:40:00	2.11581	2.116046	2.1203797	0.0045697
2024-01-13 03:45:00	2.11582	2.116047	2.1203897	0.0045697
2024-01-13 03:50:00	2.1164	2.116105	2.1209697	0.0045697
2024-01-13 03:55:00	2.1164	2.116105	2.1209697	0.0045697
2024-01-13 04:00:00	2.11527	2.116049	2.1198397	0.0045697
2024-01-13 04:05:00	2.11585	2.115994	2.1204197	0.0045697
2024-01-13 04:10:00	2.11642	2.116111	2.1209897	0.0045697
2024-01-13 04:15:00	2.11585	2.116058	2.1204197	0.0045697
2024-01-13 04:20:00	2.11528	2.115948	2.1198497	0.0045697
2024-01-13 04:25:00	2.11643	2.115953	2.1209997	0.0045697
2024-01-13 04:30:00	2.11644	2.116016	2.1210097	0.0045697
2024-01-13 04:35:00	2.11645	2.116079	2.1210197	0.0045697
2024-01-13 04:40:00	2.11646	2.116085	2.1210297	0.0045697
2024-01-13 04:45:00	2.1159	2.116035	2.1204697	0.0045697
2024-01-13 04:50:00	2.11647	2.116155	2.1210397	0.0045697
2024-01-13 04:55:00	2.11647	2.116217	2.1210397	0.0045697
2024-01-13 05:00:00	2.11647	2.116222	2.1210397	0.0045697
2024-01-13 05:05:00	2.11646	2.116283	2.1210297	0.0045697
2024-01-13 05:10:00	2.11645	2.1164	2.1210197	0.0045697
2024-01-13 05:15:00	2.11587	2.116344	2.1204397	0.0045697
2024-01-13 05:20:00	2.11643	2.116343	2.1209997	0.0045697
2024-01-13 05:25:00	2.117	2.116398	2.1215697	0.0045697
2024-01-13 05:30:00	2.11699	2.116451	2.1215597	0.0045697
2024-01-13 05:35:00	2.11641	2.116502	2.1209797	0.0045697
2024-01-13 05:40:00	2.11698	2.116553	2.1215497	0.0045697
2024-01-13 05:45:00	2.11583	2.116489	2.1203997	0.0045697
2024-01-13 05:50:00	2.11582	2.116424	2.1203897	0.0045697
2024-01-13 05:55:00	2.11582	2.11636	2.1203897	0.0045697
2024-01-13 06:00:00	2.11638	2.116353	2.1209497	0.0045697
2024-01-13 06:05:00	2.11581	2.116347	2.1203797	0.0045697
2024-01-13 06:10:00	2.11639	2.116343	2.1209597	0.0045697
2024-01-13 06:15:00	2.1164	2.116283	2.1209697	0.0045697
2024-01-13 06:20:00	2.11642	2.116226	2.1209897	0.0045697
2024-01-13 06:25:00	2.11643	2.116228	2.1209997	0.0045697
2024-01-13 06:30:00	2.11643	2.116173	2.1209997	0.0045697
2024-01-13 06:35:00	2.11643	2.116233	2.1209997	0.0045697
2024-01-13 06:40:00	2.11643	2.116294	2.1209997	0.0045697
2024-01-13 06:45:00	2.11587	2.116299	2.1204397	0.0045697
2024-01-13 06:50:00	2.11644	2.116305	2.1210097	0.0045697
2024-01-13 06:55:00	2.11645	2.116369	2.1210197	0.0045697
2024-01-13 07:00:00	2.11703	2.116433	2.1215997	0.0045697
2024-01-13 07:05:00	2.11589	2.116382	2.1204597	0.0045697
2024-01-13 07:10:00	2.11645	2.116385	2.1210197	0.0045697
2024-01-13 07:15:00	2.11644	2.116386	2.1210097	0.0045697
2024-01-13 07:20:00	2.117	2.116443	2.1215697	0.0045697
2024-01-13 07:25:00	2.11641	2.116441	2.1209797	0.0045697
2024-01-13 07:30:00	2.11639	2.116437	2.1209597	0.0045697
2024-01-13 07:35:00	2.11581	2.116431	2.1203797	0.0045697
2024-01-13 07:40:00	2.11637	2.116424	2.1209397	0.0045697
2024-01-13 07:45:00	2.11637	2.116416	2.1209397	0.0045697
2024-01-13 07:50:00	2.11637	2.11635	2.1209397	0.0045697
2024-01-13 07:55:00	2.11636	2.116397	2.1209297	0.0045697
2024-01-13 08:00:00	2.11635	2.116387	2.1209197	0.0045697
2024-01-13 08:05:00	2.11578	2.116321	2.1203497	0.0045697
2024-01-13 08:10:00	2.11635	2.116256	2.1209197	0.0045697
2024-01-13 08:15:00	2.11636	2.116251	2.1209297	0.0045697
2024-01-13 08:20:00	2.11636	2.116248	2.1209297	0.0045697
2024-01-13 08:25:00	2.11693	2.11636	2.1214997	0.0045697
2024-01-13 08:30:00	2.11637	2.11636	2.1209397	0.0045697
2024-01-13 08:35:00	2.11637	2.11636	2.1209397	0.0045697
2024-01-13 08:40:00	2.11639	2.116362	2.1209597	0.0045697
2024-01-13 08:45:00	2.11641	2.116367	2.1209797	0.0045697
2024-01-13 08:50:00	2.11642	2.116374	2.1209897	0.0045697
2024-01-13 08:55:00	2.11643	2.116439	2.1209997	0.0045697
2024-01-13 09:00:00	2.11643	2.116447	2.1209997	0.0045697
2024-01-13 09:05:00	2.11643	2.116454	2.1209997	0.0045697
2024-01-13 09:10:00	2.11643	2.116461	2.1209997	0.0045697
2024-01-13 09:15:00	2.11701	2.116469	2.1215797	0.0045697
2024-01-13 09:20:00	2.11701	2.116533	2.1215797	0.0045697
2024-01-13 09:25:00	2.11701	2.116597	2.1215797	0.0045697
2024-01-13 09:30:00	2.117	2.116658	2.1215697	0.0045697
2024-01-13 09:35:00	2.11701	2.116718	2.1215797	0.0045697
2024-01-13 09:40:00	2.11644	2.11672	2.1210097	0.0045697
2024-01-13 09:45:00	2.11645	2.116722	2.1210197	0.0045697
2024-01-13 09:50:00	2.11703	2.116782	2.1215997	0.0045697
2024-01-13 09:55:00	2.11703	2.116842	2.1215997	0.0045697
2024-01-13 10:00:00	2.11702	2.116901	2.1215897	0.0045697
2024-01-13 10:05:00	2.11701	2.116901	2.1215797	0.0045697
2024-01-13 10:10:00	2.11643	2.116843	2.1209997	0.0045697
2024-01-13 10:15:00	2.11642	2.116784	2.1209897	0.0045697
2024-01-13 10:20:00	2.11697	2.116781	2.1215397	0.0045697
2024-01-13 10:25:00	2.11696	2.116776	2.1215297	0.0045697
2024-01-13 10:30:00	2.11695	2.116827	2.1215197	0.0045697
2024-01-13 10:35:00	2.11637	2.116819	2.1209397	0.0045697
2024-01-13 10:40:00	2.11694	2.11681	2.1215097	0.0045697
2024-01-13 10:45:00	2.11695	2.116802	2.1215197	0.0045697
2024-01-13 10:50:00	2.11696	2.116796	2.1215297	0.0045697
2024-01-13 10:55:00	2.11697	2.116792	2.1215397	0.0045697
2024-01-13 11:00:00	2.11698	2.116847	2.1215497	0.0045697
2024-01-13 11:05:00	2.11699	2.116904	2.1215597	0.0045697
2024-01-13 11:10:00	2.11642	2.116849	2.1209897	0.0045697
2024-01-13 11:15:00	2.11699	2.116852	2.1215597	0.0045697
2024-01-13 11:20:00	2.11642	2.116799	2.1209897	0.0045697
2024-01-13 11:25:00	2.11699	2.116861	2.1215597	0.0045697
2024-01-13 11:30:00	2.11699	2.116866	2.1215597	0.0045697
2024-01-13 11:35:00	2.117	2.116871	2.1215697	0.0045697
2024-01-13 11:40:00	2.117	2.116875	2.1215697	0.0045697
2024-01-13 11:45:00	2.117	2.116878	2.1215697	0.0045697
2024-01-13 11:50:00	2.11758	2.116938	2.1221497	0.0045697
2024-01-13 11:55:00	2.11701	2.11694	2.1215797	0.0045697
2024-01-13 12:00:00	2.11701	2.116999	2.1215797	0.0045697
2024-01-13 12:05:00	2.11701	2.117001	2.1215797	0.0045697
2024-01-13 12:10:00	2.11643	2.117002	2.1209997	0.0045697
2024-01-13 12:15:00	2.11643	2.116946	2.1209997	0.0045697
2024-01-13 12:20:00	2.117	2.116947	2.1215697	0.0045697
2024-01-13 12:25:00	2.11642	2.116889	2.1209897	0.0045697
2024-01-13 12:30:00	2.11699	2.116888	2.1215597	0.0045697
2024-01-13 12:35:00	2.11642	2.11683	2.1209897	0.0045697
2024-01-13 12:40:00	2.117	2.116772	2.1215697	0.0045697
2024-01-13 12:45:00	2.11701	2.116772	2.1215797	0.0045697
2024-01-13 12:50:00	2.11702	2.116773	2.1215897	0.0045697
2024-01-13 12:55:00	2.11703	2.116775	2.1215997	0.0045697
2024-01-13 13:00:00	2.11704	2.116836	2.1216097	0.0045697
2024-01-13 13:05:00	2.11647	2.11684	2.1210397	0.0045697
2024-01-13 13:10:00	2.11705	2.116845	2.1216197	0.0045697
2024-01-13 13:15:00	2.11706	2.116909	2.1216297	0.0045697
2024-01-13 13:20:00	2.11706	2.116916	2.1216297	0.0045697
2024-01-13 13:25:00	2.11705	2.116979	2.1216197	0.0045697
2024-01-13 13:30:00	2.11762	2.117041	2.1221897	0.0045697
2024-01-13 13:35:00	2.11647	2.116987	2.1210397	0.0045697
2024-01-13 13:40:00	2.1176	2.117045	2.1221697	0.0045697
2024-01-13 13:45:00	2.11702	2.117044	2.1215897	0.0045697
2024-01-13 13:50:00	2.11701	2.117041	2.1215797	0.0045697
2024-01-13 13:55:00	2.11701	2.117095	2.1215797	0.0045697
2024-01-13 14:00:00	2.11757	2.117147	2.1221397	0.0045697
2024-01-13 14:05:00	2.11757	2.117198	2.1221397	0.0045697
2024-01-13 14:10:00	2.11757	2.117249	2.1221397	0.0045697
2024-01-13 14:15:00	2.117	2.117244	2.1215697	0.0045697
2024-01-13 14:20:00	2.117	2.117182	2.1215697	0.0045697
2024-01-13 14:25:00	2.11757	2.117292	2.1221397	0.0045697
2024-01-13 14:30:00	2.11757	2.117289	2.1221397	0.0045697
2024-01-13 14:35:00	2.11758	2.117345	2.1221497	0.0045697
2024-01-13 14:40:00	2.11701	2.117345	2.1215797	0.0045697
2024-01-13 14:45:00	2.11701	2.117345	2.1215797	0.0045697
2024-01-13 14:50:00	2.11815	2.117403	2.1227197	0.0045697
2024-01-13 14:55:00	2.11815	2.117461	2.1227197	0.0045697
2024-01-13 15:00:00	2.11643	2.117347	2.1209997	0.0045697
2024-01-13 15:05:00	2.11757	2.117404	2.1221397	0.0045697
2024-01-13 15:10:00	2.11699	2.117403	2.1215597	0.0045697
2024-01-13 15:15:00	2.11699	2.117345	2.1215597	0.0045697
2024-01-13 15:20:00	2.11756	2.117344	2.1221297	0.0045697
2024-01-13 15:25:00	2.11812	2.117398	2.1226897	0.0045697
2024-01-13 15:30:00	2.11698	2.117395	2.1215497	0.0045697
2024-01-13 15:35:00	2.11697	2.117391	2.1215397	0.0045697
2024-01-13 15:40:00	2.11755	2.117331	2.1221197	0.0045697
2024-01-13 15:45:00	2.11755	2.117271	2.1221197	0.0045697
2024-01-13 15:50:00	2.11755	2.117383	2.1221197	0.0045697
2024-01-13 15:55:00	2.11698	2.117324	2.1215497	0.0045697
2024-01-13 16:00:00	2.11754	2.117379	2.1221097	0.0045697
2024-01-13 16:05:00	2.11811	2.117491	2.1226797	0.0045697
2024-01-13 16:10:00	2.11695	2.11743	2.1215197	0.0045697
2024-01-13 16:15:00	2.11695	2.117313	2.1215197	0.0045697
2024-01-13 16:20:00	2.11751	2.117366	2.1220797	0.0045697
2024-01-13 16:25:00	2.11751	2.11742	2.1220797	0.0045697
2024-01-13 16:30:00	2.11751	2.117416	2.1220797	0.0045697
2024-01-13 16:35:00	2.11751	2.117412	2.1220797	0.0045697
2024-01-13 16:40:00	2.11753	2.11741	2.1220997	0.0045697
2024-01-13 16:45:00	2.11754	2.117466	2.1221097	0.0045697
2024-01-13 16:50:00	2.11813	2.117525	2.1226997	0.0045697
2024-01-13 16:55:00	2.11757	2.117471	2.1221397	0.0045697
2024-01-13 17:00:00	2.117	2.117476	2.1215697	0.0045697
2024-01-13 17:05:00	2.11757	2.117538	2.1221397	0.0045697
2024-01-13 17:10:00	2.11757	2.117544	2.1221397	0.0045697
2024-01-13 17:15:00	2.11757	2.11755	2.1221397	0.0045697
2024-01-13 17:20:00	2.117	2.117499	2.1215697	0.0045697
2024-01-13 17:25:00	2.11757	2.117505	2.1221397	0.0045697
2024-01-13 17:30:00	2.11756	2.117508	2.1221297	0.0045697
2024-01-13 17:35:00	2.11756	2.11751	2.1221297	0.0045697
2024-01-13 17:40:00	2.11756	2.117453	2.1221297	0.0045697
2024-01-13 17:45:00	2.11757	2.117453	2.1221397	0.0045697
2024-01-13 17:50:00	2.11814	2.117567	2.1227097	0.0045697
2024-01-13 17:55:00	2.11757	2.117567	2.1221397	0.0045697
2024-01-13 18:00:00	2.11814	2.117624	2.1227097	0.0045697
2024-01-13 18:05:00	2.11814	2.117681	2.1227097	0.0045697
2024-01-13 18:10:00	2.11814	2.117795	2.1227097	0.0045697
2024-01-13 18:15:00	2.11815	2.117853	2.1227197	0.0045697
2024-01-13 18:20:00	2.11701	2.117798	2.1215797	0.0045697
2024-01-13 18:25:00	2.11644	2.117686	2.1210097	0.0045697
2024-01-13 18:30:00	2.11645	2.117575	2.1210197	0.0045697
2024-01-13 18:35:00	2.11645	2.117463	2.1210197	0.0045697
2024-01-13 18:40:00	2.11645	2.117294	2.1210197	0.0045697
2024-01-13 18:45:00	2.11759	2.117296	2.1221597	0.0045697
2024-01-13 18:50:00	2.11702	2.117184	2.1215897	0.0045697
2024-01-13 18:55:00	2.11645	2.117015	2.1210197	0.0045697
2024-01-13 19:00:00	2.11703	2.116904	2.1215997	0.0045697
2024-01-13 19:05:00	2.11704	2.116793	2.1216097	0.0045697
2024-01-13 19:10:00	2.11705	2.116797	2.1216197	0.0045697
2024-01-13 19:15:00	2.11705	2.116858	2.1216197	0.0045697
2024-01-13 19:20:00	2.11706	2.116919	2.1216297	0.0045697
2024-01-13 19:25:00	2.11706	2.11698	2.1216297	0.0045697
2024-01-13 19:30:00	2.11706	2.117041	2.1216297	0.0045697
2024-01-13 19:35:00	2.1165	2.116932	2.1210697	0.0045697
2024-01-13 19:40:00	2.11707	2.116937	2.1216397	0.0045697
2024-01-13 19:45:00	2.11707	2.116999	2.1216397	0.0045697
2024-01-13 19:50:00	2.11706	2.117002	2.1216297	0.0045697
2024-01-13 19:55:00	2.11706	2.117004	2.1216297	0.0045697
2024-01-13 20:00:00	2.11706	2.117005	2.1216297	0.0045697
2024-01-13 20:05:00	2.11704	2.117004	2.1216097	0.0045697
2024-01-13 20:10:00	2.11703	2.117001	2.1215997	0.0045697
2024-01-13 20:15:00	2.11701	2.116996	2.1215797	0.0045697
2024-01-13 20:20:00	2.117	2.11699	2.1215697	0.0045697
2024-01-13 20:25:00	2.117	2.11704	2.1215697	0.0045697
2024-01-13 20:30:00	2.11699	2.117032	2.1215597	0.0045697
2024-01-13 20:35:00	2.11698	2.117023	2.1215497	0.0045697
2024-01-13 20:40:00	2.11697	2.117014	2.1215397	0.0045697
2024-01-13 20:45:00	2.11696	2.117004	2.1215297	0.0045697
2024-01-13 20:50:00	2.11695	2.116993	2.1215197	0.0045697
2024-01-13 20:55:00	2.11695	2.116984	2.1215197	0.0045697
2024-01-13 21:00:00	2.11695	2.116976	2.1215197	0.0045697
2024-01-13 21:05:00	2.11809	2.117084	2.1226597	0.0045697
2024-01-13 21:10:00	2.11695	2.117079	2.1215197	0.0045697
2024-01-13 21:15:00	2.11753	2.117132	2.1220997	0.0045697
2024-01-13 21:20:00	2.11697	2.11713	2.1215397	0.0045697
2024-01-13 21:25:00	2.11754	2.117186	2.1221097	0.0045697
2024-01-13 21:30:00	2.11697	2.117186	2.1215397	0.0045697
2024-01-13 21:35:00	2.11698	2.117188	2.1215497	0.0045697
2024-01-13 21:40:00	2.11756	2.117249	2.1221297	0.0045697
2024-01-13 21:45:00	2.11757	2.117311	2.1221397	0.0045697
2024-01-13 21:50:00	2.117	2.117316	2.1215697	0.0045697
2024-01-13 21:55:00	2.117	2.117207	2.1215697	0.0045697
2024-01-13 22:00:00	2.11701	2.117213	2.1215797	0.0045697
2024-01-13 22:05:00	2.11701	2.117161	2.1215797	0.0045697
2024-01-13 22:10:00	2.11758	2.117222	2.1221497	0.0045697
2024-01-13 22:15:00	2.11816	2.117284	2.1227297	0.0045697
2024-01-13 22:20:00	2.11816	2.117403	2.1227297	0.0045697
2024-01-13 22:25:00	2.11759	2.117464	2.1221597	0.0045697
2024-01-13 22:30:00	2.11818	2.117526	2.1227497	0.0045697
2024-01-13 22:35:00	2.11819	2.117588	2.1227597	0.0045697
2024-01-13 22:40:00	2.1182	2.117708	2.1227697	0.0045697
2024-01-13 22:45:00	2.11763	2.117771	2.1221997	0.0045697
2024-01-13 22:50:00	2.11822	2.117892	2.1227897	0.0045697
2024-01-13 22:55:00	2.11766	2.117957	2.1222297	0.0045697
2024-01-13 23:00:00	2.11766	2.117965	2.1222297	0.0045697
2024-01-13 23:05:00	2.11766	2.117915	2.1222297	0.0045697
2024-01-13 23:10:00	2.11708	2.117807	2.1216497	0.0045697
2024-01-13 23:15:00	2.11764	2.117812	2.1222097	0.0045697
2024-01-13 23:20:00	2.11706	2.1177	2.1216297	0.0045697
2024-01-13 23:25:00	2.11764	2.117645	2.1222097	0.0045697
2024-01-13 23:30:00	2.11764	2.117589	2.1222097	0.0045697
2024-01-13 23:35:00	2.11706	2.117532	2.1216297	0.0045697
2024-01-13 23:40:00	2.11706	2.117416	2.1216297	0.0045697
2024-01-13 23:45:00	2.11706	2.117356	2.1216297	0.0045697
2024-01-13 23:50:00	2.11763	2.117353	2.1221997	0.0045697
2024-01-13 23:55:00	2.11763	2.11735	2.1221997	0.0045697
2024-01-14 00:00:00	2.11705	2.117347	2.1216197	0.0045697
2024-01-14 00:05:00	2.11762	2.117345	2.1221897	0.0045697
2024-01-14 00:10:00	2.11704	2.117343	2.1216097	0.0045697
2024-01-14 00:15:00	2.11703	2.117282	2.1215997	0.0045697
2024-01-14 00:20:00	2.11703	2.117221	2.1215997	0.0045697
2024-01-14 00:25:00	2.1176	2.117275	2.1221697	0.0045697
2024-01-14 00:30:00	2.11704	2.117273	2.1216097	0.0045697
2024-01-14 00:35:00	2.11762	2.117329	2.1221897	0.0045697
2024-01-14 00:40:00	2.11763	2.117329	2.1221997	0.0045697
2024-01-14 00:45:00	2.11706	2.117272	2.1216297	0.0045697
2024-01-14 00:50:00	2.11763	2.11733	2.1221997	0.0045697
2024-01-14 00:55:00	2.11763	2.117331	2.1221997	0.0045697
2024-01-14 01:00:00	2.1182	2.117447	2.1227697	0.0045697
2024-01-14 01:05:00	2.11762	2.117506	2.1221897	0.0045697
2024-01-14 01:10:00	2.11819	2.117622	2.1227597	0.0045697
2024-01-14 01:15:00	2.11704	2.117566	2.1216097	0.0045697
2024-01-14 01:20:00	2.11762	2.117624	2.1221897	0.0045697
2024-01-14 01:25:00	2.11762	2.117624	2.1221897	0.0045697
2024-01-14 01:30:00	2.11763	2.117624	2.1221997	0.0045697
2024-01-14 01:35:00	2.1182	2.117738	2.1227697	0.0045697
2024-01-14 01:40:00	2.11821	2.117796	2.1227797	0.0045697
2024-01-14 01:45:00	2.11764	2.117797	2.1222097	0.0045697
2024-01-14 01:50:00	2.11822	2.117799	2.1227897	0.0045697
2024-01-14 01:55:00	2.11822	2.117859	2.1227897	0.0045697
2024-01-14 02:00:00	2.11823	2.117863	2.1227997	0.0045697
2024-01-14 02:05:00	2.11823	2.117982	2.1227997	0.0045697
2024-01-14 02:10:00	2.11708	2.117928	2.1216497	0.0045697
2024-01-14 02:15:00	2.11707	2.117873	2.1216397	0.0045697
2024-01-14 02:20:00	2.1182	2.11793	2.1227697	0.0045697
2024-01-14 02:25:00	2.11819	2.117929	2.1227597	0.0045697
2024-01-14 02:30:00	2.11818	2.117926	2.1227497	0.0045697
2024-01-14 02:35:00	2.1176	2.117922	2.1221697	0.0045697
2024-01-14 02:40:00	2.11701	2.117801	2.1215797	0.0045697
2024-01-14 02:45:00	2.11815	2.117794	2.1227197	0.0045697
2024-01-14 02:50:00	2.11872	2.117843	2.1232897	0.0045697
2024-01-14 02:55:00	2.11815	2.117835	2.1227197	0.0045697
2024-01-14 03:00:00	2.11873	2.118	2.1232997	0.0045697
2024-01-14 03:05:00	2.11759	2.118052	2.1221597	0.0045697
2024-01-14 03:10:00	2.11816	2.118048	2.1227297	0.0045697
2024-01-14 03:15:00	2.11816	2.118045	2.1227297	0.0045697
2024-01-14 03:20:00	2.11873	2.1181	2.1232997	0.0045697
2024-01-14 03:25:00	2.11815	2.118155	2.1227197	0.0045697
2024-01-14 03:30:00	2.11814	2.118268	2.1227097	0.0045697
2024-01-14 03:35:00	2.11757	2.11821	2.1221397	0.0045697
2024-01-14 03:40:00	2.11757	2.118095	2.1221397	0.0045697
2024-01-14 03:45:00	2.11813	2.118093	2.1226997	0.0045697
2024-01-14 03:50:00	2.1187	2.11809	2.1232697	0.0045697
2024-01-14 03:55:00	2.11813	2.118144	2.1226997	0.0045697
2024-01-14 04:00:00	2.11928	2.118256	2.1238497	0.0045697
2024-01-14 04:05:00	2.11872	2.118312	2.1232897	0.0045697
2024-01-14 04:10:00	2.11874	2.118313	2.1233097	0.0045697
2024-01-14 04:15:00	2.11875	2.118373	2.1233197	0.0045697
2024-01-14 04:20:00	2.1182	2.118379	2.1227697	0.0045697
2024-01-14 04:25:00	2.11934	2.118556	2.1239097	0.0045697
2024-01-14 04:30:00	2.11821	2.11862	2.1227797	0.0045697
2024-01-14 04:35:00	2.11878	2.118685	2.1233497	0.0045697
2024-01-14 04:40:00	2.11821	2.118636	2.1227797	0.0045697
2024-01-14 04:45:00	2.11821	2.118644	2.1227797	0.0045697
2024-01-14 04:50:00	2.11878	2.118594	2.1233497	0.0045697
2024-01-14 04:55:00	2.1182	2.118542	2.1227697	0.0045697
2024-01-14 05:00:00	2.11877	2.118545	2.1233397	0.0045697
2024-01-14 05:05:00	2.11933	2.118603	2.1238997	0.0045697
2024-01-14 05:10:00	2.11875	2.118658	2.1233197	0.0045697
2024-01-14 05:15:00	2.11816	2.11854	2.1227297	0.0045697
2024-01-14 05:20:00	2.11872	2.118591	2.1232897	0.0045697
2024-01-14 05:25:00	2.1187	2.118583	2.1232697	0.0045697
2024-01-14 05:30:00	2.11813	2.118575	2.1226997	0.0045697
2024-01-14 05:35:00	2.11813	2.118567	2.1226997	0.0045697
2024-01-14 05:40:00	2.1187	2.118559	2.1232697	0.0045697
2024-01-14 05:45:00	2.11813	2.118552	2.1226997	0.0045697
2024-01-14 05:50:00	2.11928	2.118603	2.1238497	0.0045697
2024-01-14 05:55:00	2.11873	2.118543	2.1232997	0.0045697
2024-01-14 06:00:00	2.11817	2.118485	2.1227397	0.0045697
2024-01-14 06:05:00	2.11933	2.118602	2.1238997	0.0045697
2024-01-14 06:10:00	2.1182	2.11855	2.1227697	0.0045697
2024-01-14 06:15:00	2.11877	2.118557	2.1233397	0.0045697
2024-01-14 06:20:00	2.1182	2.118564	2.1227697	0.0045697
2024-01-14 06:25:00	2.11877	2.118628	2.1233397	0.0045697
2024-01-14 06:30:00	2.11934	2.118692	2.1239097	0.0045697
2024-01-14 06:35:00	2.11933	2.118812	2.1238997	0.0045697
2024-01-14 06:40:00	2.11876	2.11876	2.1233297	0.0045697
2024-01-14 06:45:00	2.11933	2.11882	2.1238997	0.0045697
2024-01-14 06:50:00	2.11876	2.118879	2.1233297	0.0045697
2024-01-14 06:55:00	2.11933	2.118879	2.1238997	0.0045697
2024-01-14 07:00:00	2.11876	2.118935	2.1233297	0.0045697
2024-01-14 07:05:00	2.11876	2.118934	2.1233297	0.0045697
2024-01-14 07:10:00	2.11877	2.118991	2.1233397	0.0045697
2024-01-14 07:15:00	2.11879	2.118993	2.1233597	0.0045697
2024-01-14 07:20:00	2.11823	2.118882	2.1227997	0.0045697
2024-01-14 07:25:00	2.11824	2.118773	2.1228097	0.0045697
2024-01-14 07:30:00	2.11939	2.118836	2.1239597	0.0045697
2024-01-14 07:35:00	2.11882	2.118785	2.1233897	0.0045697
2024-01-14 07:40:00	2.11824	2.118733	2.1228097	0.0045697
2024-01-14 07:45:00	2.1188	2.11868	2.1233697	0.0045697
2024-01-14 07:50:00	2.11821	2.118625	2.1227797	0.0045697
2024-01-14 07:55:00	2.11934	2.118683	2.1239097	0.0045697
2024-01-14 08:00:00	2.11876	2.118682	2.1233297	0.0045697
2024-01-14 08:05:00	2.11875	2.118678	2.1233197	0.0045697
2024-01-14 08:10:00	2.11817	2.118672	2.1227397	0.0045697
2024-01-14 08:15:00	2.11874	2.118722	2.1233097	0.0045697
2024-01-14 08:20:00	2.11932	2.118715	2.1238897	0.0045697
2024-01-14 08:25:00	2.11875	2.118708	2.1233197	0.0045697
2024-01-14 08:30:00	2.11875	2.118759	2.1233197	0.0045697
2024-01-14 08:35:00	2.11818	2.118697	2.1227497	0.0045697
2024-01-14 08:40:00	2.11932	2.118808	2.1238897	0.0045697
2024-01-14 08:45:00	2.11933	2.118807	2.1238997	0.0045697
2024-01-14 08:50:00	2.11819	2.11875	2.1227597	0.0045697
2024-01-14 08:55:00	2.11933	2.118808	2.1238997	0.0045697
2024-01-14 09:00:00	2.11934	2.118925	2.1239097	0.0045697
2024-01-14 09:05:00	2.1182	2.118871	2.1227697	0.0045697
2024-01-14 09:10:00	2.11876	2.118815	2.1233297	0.0045697
2024-01-14 09:15:00	2.11819	2.118759	2.1227597	0.0045697
2024-01-14 09:20:00	2.11876	2.11876	2.1233297	0.0045697
2024-01-14 09:25:00	2.11933	2.118875	2.1238997	0.0045697
2024-01-14 09:30:00	2.11932	2.118875	2.1238897	0.0045697
2024-01-14 09:35:00	2.11874	2.118816	2.1233097	0.0045697
2024-01-14 09:40:00	2.11929	2.118926	2.1238597	0.0045697
2024-01-14 09:45:00	2.11871	2.118864	2.1232797	0.0045697
2024-01-14 09:50:00	2.11927	2.118857	2.1238397	0.0045697
2024-01-14 09:55:00	2.11812	2.118849	2.1226897	0.0045697
2024-01-14 10:00:00	2.11869	2.118842	2.1232597	0.0045697
2024-01-14 10:05:00	2.11868	2.118891	2.1232497	0.0045697
2024-01-14 10:10:00	2.11811	2.118826	2.1226797	0.0045697
2024-01-14 10:15:00	2.11868	2.118761	2.1232497	0.0045697
2024-01-14 10:20:00	2.11869	2.118698	2.1232597	0.0045697
2024-01-14 10:25:00	2.11869	2.118693	2.1232597	0.0045697
2024-01-14 10:30:00	2.11926	2.11869	2.1238297	0.0045697
2024-01-14 10:35:00	2.11869	2.118688	2.1232597	0.0045697
2024-01-14 10:40:00	2.11925	2.118686	2.1238197	0.0045697
2024-01-14 10:45:00	2.11868	2.118742	2.1232497	0.0045697
2024-01-14 10:50:00	2.11868	2.118741	2.1232497	0.0045697
2024-01-14 10:55:00	2.11982	2.118855	2.1243897	0.0045697
2024-01-14 11:00:00	2.11926	2.11897	2.1238297	0.0045697
2024-01-14 11:05:00	2.11869	2.118971	2.1232597	0.0045697
2024-01-14 11:10:00	2.11926	2.119028	2.1238297	0.0045697
2024-01-14 11:15:00	2.11927	2.119086	2.1238397	0.0045697
2024-01-14 11:20:00	2.11928	2.119088	2.1238497	0.0045697
2024-01-14 11:25:00	2.1193	2.119149	2.1238697	0.0045697
2024-01-14 11:30:00	2.11931	2.119155	2.1238797	0.0045697
2024-01-14 11:35:00	2.11932	2.119219	2.1238897	0.0045697
2024-01-14 11:40:00	2.11932	2.119283	2.1238897	0.0045697
2024-01-14 11:45:00	2.11932	2.119233	2.1238897	0.0045697
2024-01-14 11:50:00	2.11933	2.11924	2.1238997	0.0045697
2024-01-14 11:55:00	2.11933	2.119304	2.1238997	0.0045697
2024-01-14 12:00:00	2.11932	2.11931	2.1238897	0.0045697
2024-01-14 12:05:00	2.11931	2.119314	2.1238797	0.0045697
2024-01-14 12:10:00	2.11931	2.119317	2.1238797	0.0045697
2024-01-14 12:15:00	2.1193	2.119317	2.1238697	0.0045697
2024-01-14 12:20:00	2.1193	2.119316	2.1238697	0.0045697
2024-01-14 12:25:00	2.11873	2.119257	2.1232997	0.0045697
2024-01-14 12:30:00	2.11929	2.119254	2.1238597	0.0045697
2024-01-14 12:35:00	2.11985	2.119307	2.1244197	0.0045697
2024-01-14 12:40:00	2.11927	2.119301	2.1238397	0.0045697
2024-01-14 12:45:00	2.11926	2.119294	2.1238297	0.0045697
2024-01-14 12:50:00	2.11925	2.119287	2.1238197	0.0045697
2024-01-14 12:55:00	2.11926	2.119282	2.1238297	0.0045697
2024-01-14 13:00:00	2.11926	2.119277	2.1238297	0.0045697
2024-01-14 13:05:00	2.11926	2.119273	2.1238297	0.0045697
2024-01-14 13:10:00	2.1204	2.119383	2.1249697	0.0045697
2024-01-14 13:15:00	2.11926	2.119436	2.1238297	0.0045697
2024-01-14 13:20:00	2.11926	2.119433	2.1238297	0.0045697
2024-01-14 13:25:00	2.11926	2.119374	2.1238297	0.0045697
2024-01-14 13:30:00	2.11926	2.119373	2.1238297	0.0045697
2024-01-14 13:35:00	2.11927	2.119374	2.1238397	0.0045697
2024-01-14 13:40:00	2.11927	2.119376	2.1238397	0.0045697
2024-01-14 13:45:00	2.11928	2.119378	2.1238497	0.0045697
2024-01-14 13:50:00	2.11929	2.119381	2.1238597	0.0045697
2024-01-14 13:55:00	2.1193	2.119385	2.1238697	0.0045697
2024-01-14 14:00:00	2.1193	2.119275	2.1238697	0.0045697
2024-01-14 14:05:00	2.11929	2.119278	2.1238597	0.0045697
2024-01-14 14:10:00	2.11929	2.119281	2.1238597	0.0045697
2024-01-14 14:15:00	2.11929	2.119284	2.1238597	0.0045697
2024-01-14 14:20:00	2.1193	2.119288	2.1238697	0.0045697
2024-01-14 14:25:00	2.1193	2.119291	2.1238697	0.0045697
2024-01-14 14:30:00	2.11931	2.119295	2.1238797	0.0045697
2024-01-14 14:35:00	2.11931	2.119298	2.1238797	0.0045697
2024-01-14 14:40:00	2.11932	2.119301	2.1238897	0.0045697
2024-01-14 14:45:00	2.11932	2.119303	2.1238897	0.0045697
2024-01-14 14:50:00	2.11932	2.119305	2.1238897	0.0045697
2024-01-14 14:55:00	2.11932	2.119308	2.1238897	0.0045697
2024-01-14 15:00:00	2.11989	2.119368	2.1244597	0.0045697
2024-01-14 15:05:00	2.11932	2.119371	2.1238897	0.0045697
2024-01-14 15:10:00	2.11931	2.119372	2.1238797	0.0045697
2024-01-14 15:15:00	2.11931	2.119373	2.1238797	0.0045697
2024-01-14 15:20:00	2.1193	2.119372	2.1238697	0.0045697
2024-01-14 15:25:00	2.1193	2.119371	2.1238697	0.0045697
2024-01-14 15:30:00	2.11929	2.119368	2.1238597	0.0045697
2024-01-14 15:35:00	2.11928	2.119364	2.1238497	0.0045697
2024-01-14 15:40:00	2.11928	2.11936	2.1238497	0.0045697
2024-01-14 15:45:00	2.11927	2.119355	2.1238397	0.0045697
2024-01-14 15:50:00	2.11984	2.11935	2.1244097	0.0045697
2024-01-14 15:55:00	2.11927	2.119345	2.1238397	0.0045697
2024-01-14 16:00:00	2.11926	2.11934	2.1238297	0.0045697
2024-01-14 16:05:00	2.11926	2.119335	2.1238297	0.0045697
2024-01-14 16:10:00	2.11983	2.119388	2.1243997	0.0045697
2024-01-14 16:15:00	2.11926	2.119384	2.1238297	0.0045697
2024-01-14 16:20:00	2.11927	2.119382	2.1238397	0.0045697
2024-01-14 16:25:00	2.11927	2.119381	2.1238397	0.0045697
2024-01-14 16:30:00	2.11928	2.119381	2.1238497	0.0045697
2024-01-14 16:35:00	2.11928	2.119382	2.1238497	0.0045697
2024-01-14 16:40:00	2.11928	2.119326	2.1238497	0.0045697
2024-01-14 16:45:00	2.11986	2.119385	2.1244297	0.0045697
2024-01-14 16:50:00	2.12043	2.119502	2.1249997	0.0045697
2024-01-14 16:55:00	2.12043	2.119619	2.1249997	0.0045697
2024-01-14 17:00:00	2.12043	2.119679	2.1249997	0.0045697
2024-01-14 17:05:00	2.11987	2.11974	2.1244397	0.0045697
2024-01-14 17:10:00	2.11987	2.1198	2.1244397	0.0045697
2024-01-14 17:15:00	2.11931	2.119804	2.1238797	0.0045697
2024-01-14 17:20:00	2.12045	2.119921	2.1250197	0.0045697
2024-01-14 17:25:00	2.11988	2.119981	2.1244497	0.0045697
2024-01-14 17:30:00	2.12045	2.120098	2.1250197	0.0045697
2024-01-14 17:35:00	2.11987	2.120099	2.1244397	0.0045697
2024-01-14 17:40:00	2.12043	2.120099	2.1249997	0.0045697
2024-01-14 17:45:00	2.11985	2.120041	2.1244197	0.0045697
2024-01-14 17:50:00	2.11984	2.119982	2.1244097	0.0045697
2024-01-14 17:55:00	2.11983	2.119978	2.1243997	0.0045697
2024-01-14 18:00:00	2.11983	2.119974	2.1243997	0.0045697
2024-01-14 18:05:00	2.11983	2.120026	2.1243997	0.0045697
2024-01-14 18:10:00	2.11984	2.119965	2.1244097	0.0045697
2024-01-14 18:15:00	2.11985	2.119962	2.1244197	0.0045697
2024-01-14 18:20:00	2.11928	2.119845	2.1238497	0.0045697
2024-01-14 18:25:00	2.11929	2.119787	2.1238597	0.0045697
2024-01-14 18:30:00	2.11929	2.119673	2.1238597	0.0045697
2024-01-14 18:35:00	2.12044	2.119732	2.1250097	0.0045697
2024-01-14 18:40:00	2.1193	2.119678	2.1238697	0.0045697
2024-01-14 18:45:00	2.1193	2.119625	2.1238697	0.0045697
2024-01-14 18:50:00	2.11929	2.119571	2.1238597	0.0045697
2024-01-14 18:55:00	2.11929	2.119517	2.1238597	0.0045697
2024-01-14 19:00:00	2.11928	2.119461	2.1238497	0.0045697
2024-01-14 19:05:00	2.11927	2.119403	2.1238397	0.0045697
2024-01-14 19:10:00	2.11927	2.119402	2.1238397	0.0045697
2024-01-14 19:15:00	2.11926	2.119399	2.1238297	0.0045697
2024-01-14 19:20:00	2.11926	2.119396	2.1238297	0.0045697
2024-01-14 19:25:00	2.11927	2.119279	2.1238397	0.0045697
2024-01-14 19:30:00	2.11928	2.119277	2.1238497	0.0045697
2024-01-14 19:35:00	2.11929	2.119276	2.1238597	0.0045697
2024-01-14 19:40:00	2.1193	2.119277	2.1238697	0.0045697
2024-01-14 19:45:00	2.1193	2.119278	2.1238697	0.0045697
2024-01-14 19:50:00	2.1193	2.11928	2.1238697	0.0045697
2024-01-14 19:55:00	2.11987	2.11934	2.1244397	0.0045697
2024-01-14 20:00:00	2.11986	2.119399	2.1244297	0.0045697
2024-01-14 20:05:00	2.11986	2.119459	2.1244297	0.0045697
2024-01-14 20:10:00	2.11986	2.119519	2.1244297	0.0045697
2024-01-14 20:15:00	2.1193	2.119522	2.1238697	0.0045697
2024-01-14 20:20:00	2.11988	2.119582	2.1244497	0.0045697
2024-01-14 20:25:00	2.11931	2.119584	2.1238797	0.0045697
2024-01-14 20:30:00	2.11988	2.119642	2.1244497	0.0045697
2024-01-14 20:35:00	2.11987	2.119699	2.1244397	0.0045697
2024-01-14 20:40:00	2.121	2.119869	2.1255697	0.0045697
2024-01-14 20:45:00	2.12042	2.119924	2.1249897	0.0045697
2024-01-14 20:50:00	2.11983	2.119921	2.1243997	0.0045697
2024-01-14 20:55:00	2.1204	2.119975	2.1249697	0.0045697
2024-01-14 21:00:00	2.1204	2.120029	2.1249697	0.0045697
2024-01-14 21:05:00	2.12039	2.120138	2.1249597	0.0045697
2024-01-14 21:10:00	2.11924	2.120074	2.1238097	0.0045697
2024-01-14 21:15:00	2.12096	2.120239	2.1255297	0.0045697
2024-01-14 21:20:00	2.11982	2.120233	2.1243897	0.0045697
2024-01-14 21:25:00	2.12097	2.120343	2.1255397	0.0045697
2024-01-14 21:30:00	2.11984	2.120227	2.1244097	0.0045697
2024-01-14 21:35:00	2.121	2.120285	2.1255697	0.0045697
2024-01-14 21:40:00	2.12102	2.120404	2.1255897	0.0045697
2024-01-14 21:45:00	2.12046	2.12041	2.1250297	0.0045697
2024-01-14 21:50:00	2.12103	2.120473	2.1255997	0.0045697
2024-01-14 21:55:00	2.11989	2.120423	2.1244597	0.0045697
2024-01-14 22:00:00	2.12046	2.120545	2.1250297	0.0045697
2024-01-14 22:05:00	2.12047	2.120496	2.1250397	0.0045697
2024-01-14 22:10:00	2.12104	2.120618	2.1256097	0.0045697
2024-01-14 22:15:00	2.12048	2.120569	2.1250497	0.0045697
2024-01-14 22:20:00	2.12049	2.120634	2.1250597	0.0045697
2024-01-14 22:25:00	2.12106	2.12064	2.1256297	0.0045697
2024-01-14 22:30:00	2.12049	2.120587	2.1250597	0.0045697
2024-01-14 22:35:00	2.12048	2.120589	2.1250497	0.0045697
2024-01-14 22:40:00	2.12047	2.120533	2.1250397	0.0045697
2024-01-14 22:45:00	2.12104	2.120648	2.1256097	0.0045697
2024-01-14 22:50:00	2.12103	2.120705	2.1255997	0.0045697
2024-01-14 22:55:00	2.12046	2.120704	2.1250297	0.0045697
2024-01-14 23:00:00	2.12102	2.120702	2.1255897	0.0045697
2024-01-14 23:05:00	2.11987	2.120641	2.1244397	0.0045697
2024-01-14 23:10:00	2.12044	2.120636	2.1250097	0.0045697
2024-01-14 23:15:00	2.121	2.12063	2.1255697	0.0045697
2024-01-14 23:20:00	2.121	2.120681	2.1255697	0.0045697
2024-01-14 23:25:00	2.121	2.120733	2.1255697	0.0045697
2024-01-14 23:30:00	2.12043	2.120729	2.1249997	0.0045697
2024-01-14 23:35:00	2.121	2.120725	2.1255697	0.0045697
2024-01-14 23:40:00	2.12043	2.120665	2.1249997	0.0045697
2024-01-14 23:45:00	2.121	2.120719	2.1255697	0.0045697
2024-01-14 23:50:00	2.12157	2.120774	2.1261397	0.0045697
2024-01-14 23:55:00	2.12043	2.12083	2.1249997	0.0045697
2024-01-15 00:00:00	2.12101	2.120887	2.1255797	0.0045697
2024-01-15 00:05:00	2.12102	2.120889	2.1255897	0.0045697
2024-01-15 00:10:00	2.12046	2.120835	2.1250297	0.0045697
2024-01-15 00:15:00	2.12103	2.120838	2.1255997	0.0045697
2024-01-15 00:20:00	2.12103	2.120898	2.1255997	0.0045697
2024-01-15 00:25:00	2.12104	2.120902	2.1256097	0.0045697
2024-01-15 00:30:00	2.12103	2.120962	2.1255997	0.0045697
2024-01-15 00:35:00	2.12103	2.120965	2.1255997	0.0045697
2024-01-15 00:40:00	2.12103	2.120911	2.1255997	0.0045697
2024-01-15 00:45:00	2.12103	2.120971	2.1255997	0.0045697
2024-01-15 00:50:00	2.12103	2.120973	2.1255997	0.0045697
2024-01-15 00:55:00	2.12103	2.120974	2.1255997	0.0045697
2024-01-15 01:00:00	2.12104	2.121032	2.1256097	0.0045697
2024-01-15 01:05:00	2.12104	2.121033	2.1256097	0.0045697
2024-01-15 01:10:00	2.12104	2.121034	2.1256097	0.0045697
2024-01-15 01:15:00	2.12104	2.121034	2.1256097	0.0045697
2024-01-15 01:20:00	2.12103	2.121034	2.1255997	0.0045697
2024-01-15 01:25:00	2.12102	2.121033	2.1255897	0.0045697
2024-01-15 01:30:00	2.12101	2.121031	2.1255797	0.0045697
2024-01-15 01:35:00	2.121	2.121028	2.1255697	0.0045697
2024-01-15 01:40:00	2.121	2.121025	2.1255697	0.0045697
2024-01-15 01:45:00	2.121	2.121022	2.1255697	0.0045697
2024-01-15 01:50:00	2.12101	2.121019	2.1255797	0.0045697
2024-01-15 01:55:00	2.12101	2.121016	2.1255797	0.0045697
2024-01-15 02:00:00	2.12101	2.121013	2.1255797	0.0045697
2024-01-15 02:05:00	2.12101	2.12101	2.1255797	0.0045697
2024-01-15 02:10:00	2.12101	2.121008	2.1255797	0.0045697
2024-01-15 02:15:00	2.12101	2.121007	2.1255797	0.0045697
2024-01-15 02:20:00	2.121	2.121006	2.1255697	0.0045697
2024-01-15 02:25:00	2.12099	2.121005	2.1255597	0.0045697
2024-01-15 02:30:00	2.12098	2.121003	2.1255497	0.0045697
2024-01-15 02:35:00	2.12098	2.121001	2.1255497	0.0045697
2024-01-15 02:40:00	2.12098	2.120998	2.1255497	0.0045697
2024-01-15 02:45:00	2.12099	2.120996	2.1255597	0.0045697
2024-01-15 02:50:00	2.12099	2.120994	2.1255597	0.0045697
2024-01-15 02:55:00	2.12099	2.120992	2.1255597	0.0045697
2024-01-15 03:00:00	2.12099	2.12099	2.1255597	0.0045697
2024-01-15 03:05:00	2.12099	2.120988	2.1255597	0.0045697
2024-01-15 03:10:00	2.12099	2.120987	2.1255597	0.0045697
2024-01-15 03:15:00	2.12156	2.121044	2.1261297	0.0045697
2024-01-15 03:20:00	2.12156	2.121102	2.1261297	0.0045697
2024-01-15 03:25:00	2.12156	2.12116	2.1261297	0.0045697
2024-01-15 03:30:00	2.12099	2.121161	2.1255597	0.0045697
2024-01-15 03:35:00	2.121	2.121162	2.1255697	0.0045697
2024-01-15 03:40:00	2.12158	2.121221	2.1261497	0.0045697
2024-01-15 03:45:00	2.12101	2.121223	2.1255797	0.0045697
2024-01-15 03:50:00	2.12158	2.121282	2.1261497	0.0045697
2024-01-15 03:55:00	2.12101	2.121284	2.1255797	0.0045697
2024-01-15 04:00:00	2.121	2.121285	2.1255697	0.0045697
2024-01-15 04:05:00	2.12099	2.121228	2.1255597	0.0045697
2024-01-15 04:10:00	2.12098	2.12117	2.1255497	0.0045697
2024-01-15 04:15:00	2.12155	2.121169	2.1261197	0.0045697
2024-01-15 04:20:00	2.12097	2.121167	2.1255397	0.0045697
2024-01-15 04:25:00	2.12098	2.121165	2.1255497	0.0045697
2024-01-15 04:30:00	2.12155	2.121162	2.1261197	0.0045697
2024-01-15 04:35:00	2.12156	2.121217	2.1261297	0.0045697
2024-01-15 04:40:00	2.12099	2.121158	2.1255597	0.0045697
2024-01-15 04:45:00	2.12156	2.121213	2.1261297	0.0045697
2024-01-15 04:50:00	2.12157	2.12127	2.1261397	0.0045697
2024-01-15 04:55:00	2.12157	2.121328	2.1261397	0.0045697
2024-01-15 05:00:00	2.12101	2.121331	2.1255797	0.0045697
2024-01-15 05:05:00	2.12101	2.121277	2.1255797	0.0045697
2024-01-15 05:10:00	2.12102	2.121282	2.1255897	0.0045697
2024-01-15 05:15:00	2.12102	2.121286	2.1255897	0.0045697
2024-01-15 05:20:00	2.12103	2.121234	2.1255997	0.0045697
2024-01-15 05:25:00	2.12161	2.121239	2.1261797	0.0045697
2024-01-15 05:30:00	2.12105	2.121245	2.1256197	0.0045697
2024-01-15 05:35:00	2.12106	2.121195	2.1256297	0.0045697
2024-01-15 05:40:00	2.12164	2.121202	2.1262097	0.0045697
2024-01-15 05:45:00	2.12222	2.121267	2.1267897	0.0045697
2024-01-15 05:50:00	2.12107	2.121273	2.1256397	0.0045697
2024-01-15 05:55:00	2.12106	2.121278	2.1256297	0.0045697
2024-01-15 06:00:00	2.12048	2.121224	2.1250497	0.0045697
2024-01-15 06:05:00	2.12104	2.121226	2.1256097	0.0045697
2024-01-15 06:10:00	2.12103	2.121226	2.1255997	0.0045697
2024-01-15 06:15:00	2.12102	2.121167	2.1255897	0.0045697
2024-01-15 06:20:00	2.12101	2.121163	2.1255797	0.0045697
2024-01-15 06:25:00	2.12101	2.121158	2.1255797	0.0045697
2024-01-15 06:30:00	2.12101	2.121095	2.1255797	0.0045697
2024-01-15 06:35:00	2.121	2.120973	2.1255697	0.0045697
2024-01-15 06:40:00	2.121	2.120966	2.1255697	0.0045697
2024-01-15 06:45:00	2.12099	2.120959	2.1255597	0.0045697
2024-01-15 06:50:00	2.12156	2.121067	2.1261297	0.0045697
2024-01-15 06:55:00	2.12098	2.121061	2.1255497	0.0045697
2024-01-15 07:00:00	2.12154	2.121112	2.1261097	0.0045697
2024-01-15 07:05:00	2.12154	2.121164	2.1261097	0.0045697
2024-01-15 07:10:00	2.12154	2.121217	2.1261097	0.0045697
2024-01-15 07:15:00	2.12154	2.12127	2.1261097	0.0045697
2024-01-15 07:20:00	2.12098	2.121267	2.1255497	0.0045697
2024-01-15 07:25:00	2.12099	2.121266	2.1255597	0.0045697
2024-01-15 07:30:00	2.12099	2.121265	2.1255597	0.0045697
2024-01-15 07:35:00	2.12099	2.121265	2.1255597	0.0045697
2024-01-15 07:40:00	2.121	2.121209	2.1255697	0.0045697
2024-01-15 07:45:00	2.121	2.121211	2.1255697	0.0045697
2024-01-15 07:50:00	2.12158	2.121215	2.1261497	0.0045697
2024-01-15 07:55:00	2.12158	2.121219	2.1261497	0.0045697
2024-01-15 08:00:00	2.12158	2.121223	2.1261497	0.0045697
2024-01-15 08:05:00	2.12157	2.121226	2.1261397	0.0045697
2024-01-15 08:10:00	2.12157	2.121285	2.1261397	0.0045697
2024-01-15 08:15:00	2.12158	2.121344	2.1261497	0.0045697
2024-01-15 08:20:00	2.12159	2.121404	2.1261597	0.0045697
2024-01-15 08:25:00	2.12159	2.121464	2.1261597	0.0045697
2024-01-15 08:30:00	2.12216	2.12158	2.1267297	0.0045697
2024-01-15 08:35:00	2.12159	2.121639	2.1261597	0.0045697
2024-01-15 08:40:00	2.12159	2.12164	2.1261597	0.0045697
2024-01-15 08:45:00	2.12159	2.121641	2.1261597	0.0045697
2024-01-15 08:50:00	2.12159	2.121642	2.1261597	0.0045697
2024-01-15 08:55:00	2.12101	2.121586	2.1255797	0.0045697
2024-01-15 09:00:00	2.12158	2.121587	2.1261497	0.0045697
2024-01-15 09:05:00	2.12158	2.121587	2.1261497	0.0045697
2024-01-15 09:10:00	2.12158	2.121586	2.1261497	0.0045697
2024-01-15 09:15:00	2.12159	2.121586	2.1261597	0.0045697
2024-01-15 09:20:00	2.12159	2.121529	2.1261597	0.0045697
2024-01-15 09:25:00	2.12158	2.121528	2.1261497	0.0045697
2024-01-15 09:30:00	2.121	2.121469	2.1255697	0.0045697
2024-01-15 09:35:00	2.12157	2.121467	2.1261397	0.0045697
2024-01-15 09:40:00	2.12156	2.121464	2.1261297	0.0045697
2024-01-15 09:45:00	2.12155	2.121518	2.1261197	0.0045697
2024-01-15 09:50:00	2.12154	2.121514	2.1261097	0.0045697
2024-01-15 09:55:00	2.12154	2.12151	2.1261097	0.0045697
2024-01-15 10:00:00	2.12153	2.121505	2.1260997	0.0045697
2024-01-15 10:05:00	2.12153	2.121499	2.1260997	0.0045697
2024-01-15 10:10:00	2.12152	2.121492	2.1260897	0.0045697
2024-01-15 10:15:00	2.12152	2.121486	2.1260897	0.0045697
2024-01-15 10:20:00	2.12153	2.121539	2.1260997	0.0045697
2024-01-15 10:25:00	2.1221	2.121592	2.1266697	0.0045697
2024-01-15 10:30:00	2.12153	2.121589	2.1260997	0.0045697
2024-01-15 10:35:00	2.12154	2.121588	2.1261097	0.0045697
2024-01-15 10:40:00	2.12154	2.121588	2.1261097	0.0045697
2024-01-15 10:45:00	2.12212	2.121646	2.1266897	0.0045697
2024-01-15 10:50:00	2.12212	2.121705	2.1266897	0.0045697
2024-01-15 10:55:00	2.12155	2.121707	2.1261197	0.0045697
2024-01-15 11:00:00	2.12156	2.121711	2.1261297	0.0045697
2024-01-15 11:05:00	2.12156	2.121715	2.1261297	0.0045697
2024-01-15 11:10:00	2.12156	2.121718	2.1261297	0.0045697
2024-01-15 11:15:00	2.12156	2.121664	2.1261297	0.0045697
2024-01-15 11:20:00	2.12156	2.121667	2.1261297	0.0045697
2024-01-15 11:25:00	2.12157	2.12167	2.1261397	0.0045697
2024-01-15 11:30:00	2.12157	2.121673	2.1261397	0.0045697
2024-01-15 11:35:00	2.12157	2.121618	2.1261397	0.0045697
2024-01-15 11:40:00	2.12157	2.121563	2.1261397	0.0045697
2024-01-15 11:45:00	2.12156	2.121564	2.1261297	0.0045697
2024-01-15 11:50:00	2.12156	2.121564	2.1261297	0.0045697
2024-01-15 11:55:00	2.12156	2.121564	2.1261297	0.0045697
2024-01-15 12:00:00	2.12155	2.121563	2.1261197	0.0045697
2024-01-15 12:05:00	2.12154	2.121561	2.1261097	0.0045697
2024-01-15 12:10:00	2.12153	2.121558	2.1260997	0.0045697
2024-01-15 12:15:00	2.1221	2.121611	2.1266697	0.0045697
2024-01-15 12:20:00	2.12151	2.121605	2.1260797	0.0045697
2024-01-15 12:25:00	2.12151	2.121599	2.1260797	0.0045697
2024-01-15 12:30:00	2.1215	2.121592	2.1260697	0.0045697
2024-01-15 12:35:00	2.12207	2.121643	2.1266397	0.0045697
2024-01-15 12:40:00	2.12206	2.121693	2.1266297	0.0045697
2024-01-15 12:45:00	2.12147	2.121684	2.1260397	0.0045697
2024-01-15 12:50:00	2.12203	2.121732	2.1265997	0.0045697
2024-01-15 12:55:00	2.12147	2.121725	2.1260397	0.0045697
2024-01-15 13:00:00	2.12147	2.121719	2.1260397	0.0045697
2024-01-15 13:05:00	2.12147	2.121656	2.1260397	0.0045697
2024-01-15 13:10:00	2.12148	2.121653	2.1260497	0.0045697
2024-01-15 13:15:00	2.1215	2.121652	2.1260697	0.0045697
2024-01-15 13:20:00	2.12153	2.121655	2.1260997	0.0045697
2024-01-15 13:25:00	2.12154	2.121602	2.1261097	0.0045697
2024-01-15 13:30:00	2.12156	2.121552	2.1261297	0.0045697
2024-01-15 13:35:00	2.12157	2.121562	2.1261397	0.0045697
2024-01-15 13:40:00	2.12158	2.121517	2.1261497	0.0045697
2024-01-15 13:45:00	2.12215	2.121585	2.1267197	0.0045697
2024-01-15 13:50:00	2.12215	2.121653	2.1267197	0.0045697
2024-01-15 13:55:00	2.12215	2.121721	2.1267197	0.0045697
2024-01-15 14:00:00	2.12215	2.121788	2.1267197	0.0045697
2024-01-15 14:05:00	2.12156	2.121794	2.1261297	0.0045697
2024-01-15 14:10:00	2.12212	2.121853	2.1266897	0.0045697
2024-01-15 14:15:00	2.12267	2.121966	2.1272397	0.0045697
2024-01-15 14:20:00	2.1221	2.12202	2.1266697	0.0045697
2024-01-15 14:25:00	2.12208	2.122071	2.1266497	0.0045697
2024-01-15 14:30:00	2.12207	2.12212	2.1266397	0.0045697
2024-01-15 14:35:00	2.12149	2.122054	2.1260597	0.0045697
2024-01-15 14:40:00	2.12148	2.121987	2.1260497	0.0045697
2024-01-15 14:45:00	2.12147	2.121919	2.1260397	0.0045697
2024-01-15 14:50:00	2.12205	2.121909	2.1266197	0.0045697
2024-01-15 14:55:00	2.12148	2.121901	2.1260497	0.0045697
2024-01-15 15:00:00	2.12207	2.121896	2.1266397	0.0045697
2024-01-15 15:05:00	2.12208	2.121837	2.1266497	0.0045697
2024-01-15 15:10:00	2.12151	2.121778	2.1260797	0.0045697
2024-01-15 15:15:00	2.12265	2.121835	2.1272197	0.0045697
2024-01-15 15:20:00	2.12151	2.121779	2.1260797	0.0045697
2024-01-15 15:25:00	2.12208	2.121838	2.1266497	0.0045697
2024-01-15 15:30:00	2.12151	2.121841	2.1260797	0.0045697
2024-01-15 15:35:00	2.12152	2.121846	2.1260897	0.0045697
2024-01-15 15:40:00	2.12209	2.12185	2.1266597	0.0045697
2024-01-15 15:45:00	2.12152	2.121854	2.1260897	0.0045697
2024-01-15 15:50:00	2.12265	2.121912	2.1272197	0.0045697
2024-01-15 15:55:00	2.12208	2.121912	2.1266497	0.0045697
2024-01-15 16:00:00	2.12207	2.121968	2.1266397	0.0045697
2024-01-15 16:05:00	2.1215	2.121853	2.1260697	0.0045697
2024-01-15 16:10:00	2.12208	2.12191	2.1266497	0.0045697
2024-01-15 16:15:00	2.12209	2.121911	2.1266597	0.0045697
2024-01-15 16:20:00	2.12153	2.121913	2.1260997	0.0045697
2024-01-15 16:25:00	2.12211	2.121972	2.1266797	0.0045697
2024-01-15 16:30:00	2.12212	2.121975	2.1266897	0.0045697
2024-01-15 16:35:00	2.12213	2.122036	2.1266997	0.0045697
2024-01-15 16:40:00	2.12213	2.121984	2.1266997	0.0045697
2024-01-15 16:45:00	2.12213	2.121989	2.1266997	0.0045697
2024-01-15 16:50:00	2.12212	2.121994	2.1266897	0.0045697
2024-01-15 16:55:00	2.12211	2.122055	2.1266797	0.0045697
2024-01-15 17:00:00	2.12211	2.122058	2.1266797	0.0045697
2024-01-15 17:05:00	2.12211	2.12206	2.1266797	0.0045697
2024-01-15 17:10:00	2.12211	2.122118	2.1266797	0.0045697
2024-01-15 17:15:00	2.12212	2.122119	2.1266897	0.0045697
2024-01-15 17:20:00	2.12212	2.122119	2.1266897	0.0045697
2024-01-15 17:25:00	2.12155	2.122061	2.1261197	0.0045697
2024-01-15 17:30:00	2.12213	2.122061	2.1266997	0.0045697
2024-01-15 17:35:00	2.12155	2.122003	2.1261197	0.0045697
2024-01-15 17:40:00	2.12212	2.122003	2.1266897	0.0045697
2024-01-15 17:45:00	2.12154	2.121946	2.1261097	0.0045697
2024-01-15 17:50:00	2.12154	2.121889	2.1261097	0.0045697
2024-01-15 17:55:00	2.12154	2.121832	2.1261097	0.0045697
2024-01-15 18:00:00	2.12154	2.121775	2.1261097	0.0045697
2024-01-15 18:05:00	2.12211	2.121774	2.1266797	0.0045697
2024-01-15 18:10:00	2.12267	2.121829	2.1272397	0.0045697
2024-01-15 18:15:00	2.12153	2.121827	2.1260997	0.0045697
2024-01-15 18:20:00	2.1221	2.121824	2.1266697	0.0045697
2024-01-15 18:25:00	2.12153	2.121822	2.1260997	0.0045697
2024-01-15 18:30:00	2.12267	2.121877	2.1272397	0.0045697
2024-01-15 18:35:00	2.1221	2.121933	2.1266697	0.0045697
2024-01-15 18:40:00	2.12268	2.122047	2.1272497	0.0045697
2024-01-15 18:45:00	2.12211	2.122104	2.1266797	0.0045697
2024-01-15 18:50:00	2.12212	2.122162	2.1266897	0.0045697
2024-01-15 18:55:00	2.12212	2.122163	2.1266897	0.0045697
2024-01-15 19:00:00	2.12213	2.122109	2.1266997	0.0045697
2024-01-15 19:05:00	2.12271	2.122227	2.1272797	0.0045697
2024-01-15 19:10:00	2.12273	2.12229	2.1272997	0.0045697
2024-01-15 19:15:00	2.12216	2.122353	2.1267297	0.0045697
2024-01-15 19:20:00	2.12216	2.122302	2.1267297	0.0045697
2024-01-15 19:25:00	2.12273	2.122365	2.1272997	0.0045697
2024-01-15 19:30:00	2.12216	2.122313	2.1267297	0.0045697
2024-01-15 19:35:00	2.12273	2.122375	2.1272997	0.0045697
2024-01-15 19:40:00	2.12273	2.122436	2.1272997	0.0045697
2024-01-15 19:45:00	2.12214	2.122438	2.1267097	0.0045697
2024-01-15 19:50:00	2.12271	2.122496	2.1272797	0.0045697
2024-01-15 19:55:00	2.1227	2.122495	2.1272697	0.0045697
2024-01-15 20:00:00	2.1227	2.122492	2.1272697	0.0045697
2024-01-15 20:05:00	2.12271	2.122547	2.1272797	0.0045697
2024-01-15 20:10:00	2.12271	2.122602	2.1272797	0.0045697
2024-01-15 20:15:00	2.12272	2.122601	2.1272897	0.0045697
2024-01-15 20:20:00	2.12273	2.122658	2.1272997	0.0045697
2024-01-15 20:25:00	2.12273	2.122658	2.1272997	0.0045697
2024-01-15 20:30:00	2.12273	2.122658	2.1272997	0.0045697
2024-01-15 20:35:00	2.12273	2.122717	2.1272997	0.0045697
2024-01-15 20:40:00	2.12215	2.122661	2.1267197	0.0045697
2024-01-15 20:45:00	2.12271	2.122662	2.1272797	0.0045697
2024-01-15 20:50:00	2.12271	2.122663	2.1272797	0.0045697
2024-01-15 20:55:00	2.1227	2.122662	2.1272697	0.0045697
2024-01-15 21:00:00	2.12269	2.12266	2.1272597	0.0045697
2024-01-15 21:05:00	2.12268	2.122656	2.1272497	0.0045697
2024-01-15 21:10:00	2.12267	2.12265	2.1272397	0.0045697
2024-01-15 21:15:00	2.12267	2.122644	2.1272397	0.0045697
2024-01-15 21:20:00	2.12325	2.122696	2.1278197	0.0045697
2024-01-15 21:25:00	2.12269	2.122692	2.1272597	0.0045697
2024-01-15 21:30:00	2.12271	2.122748	2.1272797	0.0045697
2024-01-15 21:35:00	2.12272	2.122749	2.1272897	0.0045697
2024-01-15 21:40:00	2.12273	2.122751	2.1272997	0.0045697
2024-01-15 21:45:00	2.12274	2.122755	2.1273097	0.0045697
2024-01-15 21:50:00	2.12275	2.122761	2.1273197	0.0045697
2024-01-15 21:55:00	2.12333	2.122826	2.1278997	0.0045697
2024-01-15 22:00:00	2.12219	2.122778	2.1267597	0.0045697
2024-01-15 22:05:00	2.12333	2.122844	2.1278997	0.0045697
2024-01-15 22:10:00	2.12333	2.122852	2.1278997	0.0045697
2024-01-15 22:15:00	2.12332	2.122915	2.1278897	0.0045697
2024-01-15 22:20:00	2.12331	2.122975	2.1278797	0.0045697
2024-01-15 22:25:00	2.1233	2.123033	2.1278697	0.0045697
2024-01-15 22:30:00	2.12329	2.123089	2.1278597	0.0045697
2024-01-15 22:35:00	2.12272	2.123087	2.1272897	0.0045697
2024-01-15 22:40:00	2.12271	2.123083	2.1272797	0.0045697
2024-01-15 22:45:00	2.12271	2.123021	2.1272797	0.0045697
2024-01-15 22:50:00	2.12215	2.123017	2.1267197	0.0045697
2024-01-15 22:55:00	2.12272	2.122956	2.1272897	0.0045697
2024-01-15 23:00:00	2.12329	2.122952	2.1278597	0.0045697
2024-01-15 23:05:00	2.1233	2.12295	2.1278697	0.0045697
2024-01-15 23:10:00	2.1233	2.122949	2.1278697	0.0045697
2024-01-15 23:15:00	2.12216	2.122835	2.1267297	0.0045697
2024-01-15 23:20:00	2.12331	2.122837	2.1278797	0.0045697
2024-01-15 23:25:00	2.12331	2.122896	2.1278797	0.0045697
2024-01-15 23:30:00	2.1233	2.122955	2.1278697	0.0045697
2024-01-15 23:35:00	2.12273	2.122957	2.1272997	0.0045697
2024-01-15 23:40:00	2.12329	2.123071	2.1278597	0.0045697
2024-01-15 23:45:00	2.12272	2.123071	2.1272897	0.0045697
2024-01-15 23:50:00	2.12271	2.123013	2.1272797	0.0045697
2024-01-15 23:55:00	2.12272	2.122955	2.1272897	0.0045697
2024-01-16 00:00:00	2.12272	2.122897	2.1272897	0.0045697
2024-01-16 00:05:00	2.12158	2.122839	2.1261497	0.0045697
2024-01-16 00:10:00	2.12273	2.122781	2.1272997	0.0045697
2024-01-16 00:15:00	2.12273	2.122723	2.1272997	0.0045697
2024-01-16 00:20:00	2.12215	2.122608	2.1267197	0.0045697
2024-01-16 00:25:00	2.12215	2.12255	2.1267197	0.0045697
2024-01-16 00:30:00	2.12328	2.122549	2.1278497	0.0045697
2024-01-16 00:35:00	2.12271	2.122548	2.1272797	0.0045697
2024-01-16 00:40:00	2.1227	2.122547	2.1272697	0.0045697
2024-01-16 00:45:00	2.12269	2.122544	2.1272597	0.0045697
2024-01-16 00:50:00	2.12268	2.12254	2.1272497	0.0045697
2024-01-16 00:55:00	2.12267	2.122649	2.1272397	0.0045697
2024-01-16 01:00:00	2.12324	2.1227	2.1278097	0.0045697
2024-01-16 01:05:00	2.12267	2.122694	2.1272397	0.0045697
2024-01-16 01:10:00	2.12266	2.122745	2.1272297	0.0045697
2024-01-16 01:15:00	2.12266	2.122796	2.1272297	0.0045697
2024-01-16 01:20:00	2.1221	2.122678	2.1266697	0.0045697
2024-01-16 01:25:00	2.12324	2.122731	2.1278097	0.0045697
2024-01-16 01:30:00	2.1221	2.122671	2.1266697	0.0045697
2024-01-16 01:35:00	2.12326	2.122728	2.1278297	0.0045697
2024-01-16 01:40:00	2.12269	2.122729	2.1272597	0.0045697
2024-01-16 01:45:00	2.12327	2.122789	2.1278397	0.0045697
2024-01-16 01:50:00	2.1227	2.122735	2.1272697	0.0045697
2024-01-16 01:55:00	2.12326	2.122794	2.1278297	0.0045697
2024-01-16 02:00:00	2.12269	2.122797	2.1272597	0.0045697
2024-01-16 02:05:00	2.12326	2.122857	2.1278297	0.0045697
2024-01-16 02:10:00	2.12326	2.122973	2.1278297	0.0045697
2024-01-16 02:15:00	2.12327	2.122976	2.1278397	0.0045697
2024-01-16 02:20:00	2.12328	2.123094	2.1278497	0.0045697
2024-01-16 02:25:00	2.12273	2.123041	2.1272997	0.0045697
2024-01-16 02:30:00	2.12273	2.123045	2.1272997	0.0045697
2024-01-16 02:35:00	2.12216	2.122934	2.1267297	0.0045697
2024-01-16 02:40:00	2.12273	2.122937	2.1272997	0.0045697
2024-01-16 02:45:00	2.12216	2.122827	2.1267297	0.0045697
2024-01-16 02:50:00	2.12273	2.122831	2.1272997	0.0045697
2024-01-16 02:55:00	2.12215	2.12272	2.1267197	0.0045697
2024-01-16 03:00:00	2.12214	2.122608	2.1267097	0.0045697
2024-01-16 03:05:00	2.1227	2.122551	2.1272697	0.0045697
2024-01-16 03:10:00	2.12211	2.122434	2.1266797	0.0045697
2024-01-16 03:15:00	2.1221	2.122371	2.1266697	0.0045697
2024-01-16 03:20:00	2.12267	2.122365	2.1272397	0.0045697
2024-01-16 03:25:00	2.1221	2.122359	2.1266697	0.0045697
2024-01-16 03:30:00	2.12209	2.122295	2.1266597	0.0045697
2024-01-16 03:35:00	2.12265	2.122344	2.1272197	0.0045697
2024-01-16 03:40:00	2.12265	2.122336	2.1272197	0.0045697
2024-01-16 03:45:00	2.12264	2.122385	2.1272097	0.0045697
2024-01-16 03:50:00	2.12265	2.122436	2.1272197	0.0045697
2024-01-16 03:55:00	2.12265	2.122431	2.1272197	0.0045697
2024-01-16 04:00:00	2.12266	2.122486	2.1272297	0.0045697
2024-01-16 04:05:00	2.12152	2.122428	2.1260897	0.0045697
2024-01-16 04:10:00	2.1221	2.122371	2.1266697	0.0045697
2024-01-16 04:15:00	2.12211	2.122372	2.1266797	0.0045697
2024-01-16 04:20:00	2.12212	2.122375	2.1266897	0.0045697
2024-01-16 04:25:00	2.12271	2.122381	2.1272797	0.0045697
2024-01-16 04:30:00	2.12272	2.122388	2.1272897	0.0045697
2024-01-16 04:35:00	2.12216	2.12234	2.1267297	0.0045697
2024-01-16 04:40:00	2.12216	2.122291	2.1267297	0.0045697
2024-01-16 04:45:00	2.12216	2.122242	2.1267297	0.0045697
2024-01-16 04:50:00	2.12216	2.122192	2.1267297	0.0045697
2024-01-16 04:55:00	2.12272	2.122312	2.1272897	0.0045697
2024-01-16 05:00:00	2.12271	2.122373	2.1272797	0.0045697
2024-01-16 05:05:00	2.1227	2.122432	2.1272697	0.0045697
2024-01-16 05:10:00	2.12326	2.122546	2.1278297	0.0045697
2024-01-16 05:15:00	2.12325	2.1226	2.1278197	0.0045697
2024-01-16 05:20:00	2.12266	2.122594	2.1272297	0.0045697
2024-01-16 05:25:00	2.12266	2.122644	2.1272297	0.0045697
2024-01-16 05:30:00	2.12323	2.122751	2.1277997	0.0045697
2024-01-16 05:35:00	2.12209	2.122744	2.1266597	0.0045697
2024-01-16 05:40:00	2.12266	2.122794	2.1272297	0.0045697
2024-01-16 05:45:00	2.12266	2.122788	2.1272297	0.0045697
2024-01-16 05:50:00	2.12323	2.12284	2.1277997	0.0045697
2024-01-16 05:55:00	2.1221	2.12278	2.1266697	0.0045697
2024-01-16 06:00:00	2.12266	2.12272	2.1272297	0.0045697
2024-01-16 06:05:00	2.12266	2.122661	2.1272297	0.0045697
2024-01-16 06:10:00	2.12266	2.122661	2.1272297	0.0045697
2024-01-16 06:15:00	2.12266	2.122661	2.1272297	0.0045697
2024-01-16 06:20:00	2.12323	2.122661	2.1277997	0.0045697
2024-01-16 06:25:00	2.12266	2.122718	2.1272297	0.0045697
2024-01-16 06:30:00	2.12266	2.122718	2.1272297	0.0045697
2024-01-16 06:35:00	2.12266	2.122718	2.1272297	0.0045697
2024-01-16 06:40:00	2.12323	2.122718	2.1277997	0.0045697
2024-01-16 06:45:00	2.12266	2.122774	2.1272297	0.0045697
2024-01-16 06:50:00	2.12324	2.122832	2.1278097	0.0045697
2024-01-16 06:55:00	2.12266	2.122832	2.1272297	0.0045697
2024-01-16 07:00:00	2.12323	2.122889	2.1277997	0.0045697
2024-01-16 07:05:00	2.12266	2.122889	2.1272297	0.0045697
2024-01-16 07:10:00	2.12266	2.122832	2.1272297	0.0045697
2024-01-16 07:15:00	2.12323	2.122889	2.1277997	0.0045697
2024-01-16 07:20:00	2.12323	2.122946	2.1277997	0.0045697
2024-01-16 07:25:00	2.12266	2.122946	2.1272297	0.0045697
2024-01-16 07:30:00	2.12267	2.12289	2.1272397	0.0045697
2024-01-16 07:35:00	2.12267	2.122891	2.1272397	0.0045697
2024-01-16 07:40:00	2.12267	2.122834	2.1272397	0.0045697
2024-01-16 07:45:00	2.12266	2.122834	2.1272297	0.0045697
2024-01-16 07:50:00	2.12266	2.122777	2.1272297	0.0045697
2024-01-16 07:55:00	2.12266	2.122777	2.1272297	0.0045697
2024-01-16 08:00:00	2.12267	2.122778	2.1272397	0.0045697
2024-01-16 08:05:00	2.12324	2.122779	2.1278097	0.0045697
2024-01-16 08:10:00	2.12268	2.122724	2.1272497	0.0045697
2024-01-16 08:15:00	2.12268	2.122726	2.1272497	0.0045697
2024-01-16 08:20:00	2.12268	2.122727	2.1272497	0.0045697
2024-01-16 08:25:00	2.12325	2.122785	2.1278197	0.0045697
2024-01-16 08:30:00	2.12324	2.122842	2.1278097	0.0045697
2024-01-16 08:35:00	2.12323	2.122899	2.1277997	0.0045697
2024-01-16 08:40:00	2.12266	2.122899	2.1272297	0.0045697
2024-01-16 08:45:00	2.12266	2.122899	2.1272297	0.0045697
2024-01-16 08:50:00	2.12266	2.122898	2.1272297	0.0045697
2024-01-16 08:55:00	2.12267	2.122841	2.1272397	0.0045697
2024-01-16 09:00:00	2.12325	2.122898	2.1278197	0.0045697
2024-01-16 09:05:00	2.12327	2.122957	2.1278397	0.0045697
2024-01-16 09:10:00	2.12328	2.123017	2.1278497	0.0045697
2024-01-16 09:15:00	2.12385	2.123077	2.1284197	0.0045697
2024-01-16 09:20:00	2.12327	2.12308	2.1278397	0.0045697
2024-01-16 09:25:00	2.1227	2.123027	2.1272697	0.0045697
2024-01-16 09:30:00	2.12384	2.123145	2.1284097	0.0045697
2024-01-16 09:35:00	2.12384	2.123263	2.1284097	0.0045697
2024-01-16 09:40:00	2.12384	2.123381	2.1284097	0.0045697
2024-01-16 09:45:00	2.12326	2.12344	2.1278297	0.0045697
2024-01-16 09:50:00	2.12325	2.12344	2.1278197	0.0045697
2024-01-16 09:55:00	2.12325	2.123438	2.1278197	0.0045697
2024-01-16 10:00:00	2.12382	2.123492	2.1283897	0.0045697
2024-01-16 10:05:00	2.12381	2.123488	2.1283797	0.0045697
2024-01-16 10:10:00	2.1238	2.123541	2.1283697	0.0045697
2024-01-16 10:15:00	2.12379	2.12365	2.1283597	0.0045697
2024-01-16 10:20:00	2.1232	2.123586	2.1277697	0.0045697
2024-01-16 10:25:00	2.12319	2.123521	2.1277597	0.0045697
2024-01-16 10:30:00	2.12261	2.123398	2.1271797	0.0045697
2024-01-16 10:35:00	2.12318	2.12339	2.1277497	0.0045697
2024-01-16 10:40:00	2.12375	2.12344	2.1283197	0.0045697
2024-01-16 10:45:00	2.12319	2.123434	2.1277597	0.0045697
2024-01-16 10:50:00	2.1232	2.123372	2.1277697	0.0045697
2024-01-16 10:55:00	2.12379	2.12337	2.1283597	0.0045697
2024-01-16 11:00:00	2.12324	2.123314	2.1278097	0.0045697
2024-01-16 11:05:00	2.12326	2.123261	2.1278297	0.0045697
2024-01-16 11:10:00	2.12329	2.12327	2.1278597	0.0045697
2024-01-16 11:15:00	2.1233	2.123281	2.1278697	0.0045697
2024-01-16 11:20:00	2.12389	2.123409	2.1284597	0.0045697
2024-01-16 11:25:00	2.12275	2.123366	2.1273197	0.0045697
2024-01-16 11:30:00	2.1239	2.123381	2.1284697	0.0045697
2024-01-16 11:35:00	2.1239	2.123452	2.1284697	0.0045697
2024-01-16 11:40:00	2.12332	2.123464	2.1278897	0.0045697
2024-01-16 11:45:00	2.12388	2.123473	2.1284497	0.0045697
2024-01-16 11:50:00	2.12388	2.123537	2.1284497	0.0045697
2024-01-16 11:55:00	2.12387	2.123598	2.1284397	0.0045697
2024-01-16 12:00:00	2.12386	2.123655	2.1284297	0.0045697
2024-01-16 12:05:00	2.12328	2.123653	2.1278497	0.0045697
2024-01-16 12:10:00	2.12383	2.123647	2.1283997	0.0045697
2024-01-16 12:15:00	2.12381	2.123753	2.1283797	0.0045697
2024-01-16 12:20:00	2.12323	2.123686	2.1277997	0.0045697
2024-01-16 12:25:00	2.1238	2.123676	2.1283697	0.0045697
2024-01-16 12:30:00	2.12379	2.123723	2.1283597	0.0045697
2024-01-16 12:35:00	2.12264	2.123599	2.1272097	0.0045697
2024-01-16 12:40:00	2.12264	2.123475	2.1272097	0.0045697
2024-01-16 12:45:00	2.12321	2.123409	2.1277797	0.0045697
2024-01-16 12:50:00	2.12378	2.123401	2.1283497	0.0045697
2024-01-16 12:55:00	2.12377	2.12345	2.1283397	0.0045697
2024-01-16 13:00:00	2.1232	2.123387	2.1277697	0.0045697
2024-01-16 13:05:00	2.12377	2.123383	2.1283397	0.0045697
2024-01-16 13:10:00	2.1232	2.12338	2.1277697	0.0045697
2024-01-16 13:15:00	2.12378	2.123378	2.1283497	0.0045697
2024-01-16 13:20:00	2.12322	2.123321	2.1277897	0.0045697
2024-01-16 13:25:00	2.12323	2.12338	2.1277997	0.0045697
2024-01-16 13:30:00	2.12382	2.123498	2.1283897	0.0045697
2024-01-16 13:35:00	2.12326	2.123503	2.1278297	0.0045697
2024-01-16 13:40:00	2.12384	2.123509	2.1284097	0.0045697
2024-01-16 13:45:00	2.12327	2.123459	2.1278397	0.0045697
2024-01-16 13:50:00	2.12385	2.123524	2.1284197	0.0045697
2024-01-16 13:55:00	2.12328	2.123475	2.1278497	0.0045697
2024-01-16 14:00:00	2.12385	2.12354	2.1284197	0.0045697
2024-01-16 14:05:00	2.12327	2.123489	2.1278397	0.0045697
2024-01-16 14:10:00	2.12384	2.123551	2.1284097	0.0045697
2024-01-16 14:15:00	2.12382	2.12361	2.1283897	0.0045697
2024-01-16 14:20:00	2.12381	2.123609	2.1283797	0.0045697
2024-01-16 14:25:00	2.12381	2.123664	2.1283797	0.0045697
2024-01-16 14:30:00	2.1238	2.12366	2.1283697	0.0045697
2024-01-16 14:35:00	2.1238	2.123713	2.1283697	0.0045697
2024-01-16 14:40:00	2.1238	2.123708	2.1283697	0.0045697
2024-01-16 14:45:00	2.12381	2.123761	2.1283797	0.0045697
2024-01-16 14:50:00	2.12381	2.123757	2.1283797	0.0045697
2024-01-16 14:55:00	2.12382	2.123812	2.1283897	0.0045697
2024-01-16 15:00:00	2.12382	2.12381	2.1283897	0.0045697
2024-01-16 15:05:00	2.12383	2.123811	2.1283997	0.0045697
2024-01-16 15:10:00	2.12383	2.123813	2.1283997	0.0045697
2024-01-16 15:15:00	2.12383	2.123815	2.1283997	0.0045697
2024-01-16 15:20:00	2.12383	2.123818	2.1283997	0.0045697
2024-01-16 15:25:00	2.12382	2.12382	2.1283897	0.0045697
2024-01-16 15:30:00	2.12381	2.123821	2.1283797	0.0045697
2024-01-16 15:35:00	2.1238	2.12382	2.1283697	0.0045697
2024-01-16 15:40:00	2.12379	2.123818	2.1283597	0.0045697
2024-01-16 15:45:00	2.12379	2.123815	2.1283597	0.0045697
2024-01-16 15:50:00	2.12378	2.123811	2.1283497	0.0045697
2024-01-16 15:55:00	2.12378	2.123806	2.1283497	0.0045697
2024-01-16 16:00:00	2.12379	2.123802	2.1283597	0.0045697
2024-01-16 16:05:00	2.12379	2.123798	2.1283597	0.0045697
2024-01-16 16:10:00	2.1238	2.123795	2.1283697	0.0045697
2024-01-16 16:15:00	2.1238	2.123793	2.1283697	0.0045697
2024-01-16 16:20:00	2.1238	2.123792	2.1283697	0.0045697
2024-01-16 16:25:00	2.12324	2.123736	2.1278097	0.0045697
2024-01-16 16:30:00	2.12267	2.123624	2.1272397	0.0045697
2024-01-16 16:35:00	2.12211	2.123456	2.1266797	0.0045697
2024-01-16 16:40:00	2.12211	2.123289	2.1266797	0.0045697
2024-01-16 16:45:00	2.12154	2.123065	2.1261097	0.0045697
2024-01-16 16:50:00	2.12268	2.122954	2.1272497	0.0045697
2024-01-16 16:55:00	2.1221	2.122785	2.1266697	0.0045697
2024-01-16 17:00:00	2.12266	2.122671	2.1272297	0.0045697
2024-01-16 17:05:00	2.12152	2.122443	2.1260897	0.0045697
2024-01-16 17:10:00	2.12152	2.122215	2.1260897	0.0045697
2024-01-16 17:15:00	2.12153	2.122044	2.1260997	0.0045697
2024-01-16 17:20:00	2.1221	2.121987	2.1266697	0.0045697
2024-01-16 17:25:00	2.12154	2.12193	2.1261097	0.0045697
2024-01-16 17:30:00	2.12154	2.121873	2.1261097	0.0045697
2024-01-16 17:35:00	2.12154	2.121873	2.1261097	0.0045697
2024-01-16 17:40:00	2.12155	2.12176	2.1261197	0.0045697
2024-01-16 17:45:00	2.12155	2.121705	2.1261197	0.0045697
2024-01-16 17:50:00	2.12154	2.121593	2.1261097	0.0045697
2024-01-16 17:55:00	2.12153	2.121594	2.1260997	0.0045697
2024-01-16 18:00:00	2.1221	2.121652	2.1266697	0.0045697
2024-01-16 18:05:00	2.12153	2.121652	2.1260997	0.0045697
2024-01-16 18:10:00	2.12153	2.121595	2.1260997	0.0045697
2024-01-16 18:15:00	2.12153	2.121594	2.1260997	0.0045697
2024-01-16 18:20:00	2.12153	2.121593	2.1260997	0.0045697
2024-01-16 18:25:00	2.12153	2.121592	2.1260997	0.0045697
2024-01-16 18:30:00	2.12153	2.12159	2.1260997	0.0045697
2024-01-16 18:35:00	2.1221	2.121645	2.1266697	0.0045697
2024-01-16 18:40:00	2.12152	2.121643	2.1260897	0.0045697
2024-01-16 18:45:00	2.12152	2.121642	2.1260897	0.0045697
2024-01-16 18:50:00	2.12151	2.121583	2.1260797	0.0045697
2024-01-16 18:55:00	2.12151	2.121581	2.1260797	0.0045697
2024-01-16 19:00:00	2.12208	2.121636	2.1266497	0.0045697
2024-01-16 19:05:00	2.12152	2.121635	2.1260897	0.0045697
2024-01-16 19:10:00	2.12209	2.121691	2.1266597	0.0045697
2024-01-16 19:15:00	2.12152	2.12169	2.1260897	0.0045697
2024-01-16 19:20:00	2.12266	2.121803	2.1272297	0.0045697
2024-01-16 19:25:00	2.12209	2.121802	2.1266597	0.0045697
2024-01-16 19:30:00	2.12209	2.121859	2.1266597	0.0045697
2024-01-16 19:35:00	2.12266	2.121973	2.1272297	0.0045697
2024-01-16 19:40:00	2.12209	2.122031	2.1266597	0.0045697
2024-01-16 19:45:00	2.12266	2.122146	2.1272297	0.0045697
2024-01-16 19:50:00	2.1221	2.122148	2.1266697	0.0045697
2024-01-16 19:55:00	2.12267	2.122263	2.1272397	0.0045697
2024-01-16 20:00:00	2.12153	2.122207	2.1260997	0.0045697
2024-01-16 20:05:00	2.1221	2.122265	2.1266697	0.0045697
2024-01-16 20:10:00	2.12153	2.122152	2.1260997	0.0045697
2024-01-16 20:15:00	2.12209	2.122152	2.1266597	0.0045697
2024-01-16 20:20:00	2.12208	2.122151	2.1266497	0.0045697
2024-01-16 20:25:00	2.12208	2.122093	2.1266497	0.0045697
2024-01-16 20:30:00	2.12265	2.122149	2.1272197	0.0045697
2024-01-16 20:35:00	2.12151	2.122034	2.1260797	0.0045697
2024-01-16 20:40:00	2.12152	2.121976	2.1260897	0.0045697
2024-01-16 20:45:00	2.12153	2.121862	2.1260997	0.0045697
2024-01-16 20:50:00	2.12153	2.121862	2.1260997	0.0045697
2024-01-16 20:55:00	2.12267	2.121919	2.1272397	0.0045697
2024-01-16 21:00:00	2.12153	2.121919	2.1260997	0.0045697
2024-01-16 21:05:00	2.12153	2.121863	2.1260997	0.0045697
2024-01-16 21:10:00	2.12153	2.121808	2.1260997	0.0045697
2024-01-16 21:15:00	2.1221	2.12181	2.1266697	0.0045697
2024-01-16 21:20:00	2.1221	2.121755	2.1266697	0.0045697
2024-01-16 21:25:00	2.12151	2.121755	2.1260797	0.0045697
2024-01-16 21:30:00	2.1215	2.121753	2.1260697	0.0045697
2024-01-16 21:35:00	2.12091	2.121691	2.1254797	0.0045697
2024-01-16 21:40:00	2.12204	2.121742	2.1266097	0.0045697
2024-01-16 21:45:00	2.12147	2.121622	2.1260397	0.0045697
2024-01-16 21:50:00	2.12203	2.121672	2.1265997	0.0045697
2024-01-16 21:55:00	2.12145	2.121664	2.1260197	0.0045697
2024-01-16 22:00:00	2.12144	2.121655	2.1260097	0.0045697
2024-01-16 22:05:00	2.12202	2.121647	2.1265897	0.0045697
2024-01-16 22:10:00	2.12146	2.121583	2.1260297	0.0045697
2024-01-16 22:15:00	2.12147	2.121579	2.1260397	0.0045697
2024-01-16 22:20:00	2.12149	2.121578	2.1260597	0.0045697
2024-01-16 22:25:00	2.12151	2.121638	2.1260797	0.0045697
2024-01-16 22:30:00	2.12153	2.121587	2.1260997	0.0045697
2024-01-16 22:35:00	2.12211	2.121651	2.1266797	0.0045697
2024-01-16 22:40:00	2.12156	2.121604	2.1261297	0.0045697
2024-01-16 22:45:00	2.12215	2.121674	2.1267197	0.0045697
2024-01-16 22:50:00	2.12215	2.121745	2.1267197	0.0045697
2024-01-16 22:55:00	2.12159	2.121702	2.1261597	0.0045697
2024-01-16 23:00:00	2.12159	2.121715	2.1261597	0.0045697
2024-01-16 23:05:00	2.12159	2.121727	2.1261597	0.0045697
2024-01-16 23:10:00	2.12275	2.121853	2.1273197	0.0045697
2024-01-16 23:15:00	2.12218	2.12192	2.1267497	0.0045697
2024-01-16 23:20:00	2.12275	2.122042	2.1273197	0.0045697
2024-01-16 23:25:00	2.1216	2.121991	2.1261697	0.0045697
2024-01-16 23:30:00	2.12274	2.122109	2.1273097	0.0045697
2024-01-16 23:35:00	2.12216	2.12211	2.1267297	0.0045697
2024-01-16 23:40:00	2.12271	2.122166	2.1272797	0.0045697
2024-01-16 23:45:00	2.12212	2.122219	2.1266897	0.0045697
2024-01-16 23:50:00	2.12268	2.122328	2.1272497	0.0045697
2024-01-16 23:55:00	2.1221	2.122379	2.1266697	0.0045697
2024-01-17 00:00:00	2.1221	2.122314	2.1266697	0.0045697
2024-01-17 00:05:00	2.1221	2.122306	2.1266697	0.0045697
2024-01-17 00:10:00	2.12268	2.122299	2.1272497	0.0045697
2024-01-17 00:15:00	2.1227	2.122409	2.1272697	0.0045697
2024-01-17 00:20:00	2.12214	2.122349	2.1267097	0.0045697
2024-01-17 00:25:00	2.12272	2.122405	2.1272897	0.0045697
2024-01-17 00:30:00	2.12216	2.12235	2.1267297	0.0045697
2024-01-17 00:35:00	2.1233	2.122468	2.1278697	0.0045697
2024-01-17 00:40:00	2.12216	2.122416	2.1267297	0.0045697
2024-01-17 00:45:00	2.12216	2.122422	2.1267297	0.0045697
2024-01-17 00:50:00	2.12273	2.122485	2.1272997	0.0045697
2024-01-17 00:55:00	2.12273	2.122548	2.1272997	0.0045697
2024-01-17 01:00:00	2.12272	2.122552	2.1272897	0.0045697
2024-01-17 01:05:00	2.12215	2.122497	2.1267197	0.0045697
2024-01-17 01:10:00	2.12328	2.122611	2.1278497	0.0045697
2024-01-17 01:15:00	2.12328	2.122667	2.1278497	0.0045697
2024-01-17 01:20:00	2.12327	2.122778	2.1278397	0.0045697
2024-01-17 01:25:00	2.12212	2.12266	2.1266897	0.0045697
2024-01-17 01:30:00	2.12211	2.122655	2.1266797	0.0045697
2024-01-17 01:35:00	2.12154	2.122593	2.1261097	0.0045697
2024-01-17 01:40:00	2.12269	2.122589	2.1272597	0.0045697
2024-01-17 01:45:00	2.12269	2.122585	2.1272597	0.0045697
2024-01-17 01:50:00	2.12212	2.122525	2.1266897	0.0045697
2024-01-17 01:55:00	2.1227	2.12258	2.1272697	0.0045697
2024-01-17 02:00:00	2.12271	2.122523	2.1272797	0.0045697
2024-01-17 02:05:00	2.1227	2.122465	2.1272697	0.0045697
2024-01-17 02:10:00	2.12384	2.122522	2.1284097	0.0045697
2024-01-17 02:15:00	2.1227	2.12258	2.1272697	0.0045697
2024-01-17 02:20:00	2.1227	2.122639	2.1272697	0.0045697
2024-01-17 02:25:00	2.1227	2.122755	2.1272697	0.0045697
2024-01-17 02:30:00	2.12271	2.122757	2.1272797	0.0045697
2024-01-17 02:35:00	2.12271	2.122759	2.1272797	0.0045697
2024-01-17 02:40:00	2.12272	2.122819	2.1272897	0.0045697
2024-01-17 02:45:00	2.12272	2.122821	2.1272897	0.0045697
2024-01-17 02:50:00	2.12273	2.122823	2.1272997	0.0045697
2024-01-17 02:55:00	2.12273	2.122826	2.1272997	0.0045697
2024-01-17 03:00:00	2.12273	2.122715	2.1272997	0.0045697
2024-01-17 03:05:00	2.12273	2.122718	2.1272997	0.0045697
2024-01-17 03:10:00	2.12273	2.122721	2.1272997	0.0045697
2024-01-17 03:15:00	2.12331	2.122782	2.1278797	0.0045697
2024-01-17 03:20:00	2.12217	2.122728	2.1267397	0.0045697
2024-01-17 03:25:00	2.12274	2.122731	2.1273097	0.0045697
2024-01-17 03:30:00	2.12332	2.122791	2.1278897	0.0045697
2024-01-17 03:35:00	2.12332	2.122851	2.1278897	0.0045697
2024-01-17 03:40:00	2.12275	2.122853	2.1273197	0.0045697
2024-01-17 03:45:00	2.12276	2.122856	2.1273297	0.0045697
2024-01-17 03:50:00	2.12219	2.122802	2.1267597	0.0045697
2024-01-17 03:55:00	2.12334	2.122863	2.1279097	0.0045697
2024-01-17 04:00:00	2.12277	2.122867	2.1273397	0.0045697
2024-01-17 04:05:00	2.12392	2.122928	2.1284897	0.0045697
2024-01-17 04:10:00	2.12278	2.122989	2.1273497	0.0045697
2024-01-17 04:15:00	2.12335	2.12305	2.1279197	0.0045697
2024-01-17 04:20:00	2.12277	2.122995	2.1273397	0.0045697
2024-01-17 04:25:00	2.12334	2.122997	2.1279097	0.0045697
2024-01-17 04:30:00	2.12278	2.123	2.1273497	0.0045697
2024-01-17 04:35:00	2.12278	2.123002	2.1273497	0.0045697
2024-01-17 04:40:00	2.12278	2.123061	2.1273497	0.0045697
2024-01-17 04:45:00	2.12278	2.123005	2.1273497	0.0045697
2024-01-17 04:50:00	2.12334	2.123062	2.1279097	0.0045697
2024-01-17 04:55:00	2.12276	2.122946	2.1273297	0.0045697
2024-01-17 05:00:00	2.12331	2.122999	2.1278797	0.0045697
2024-01-17 05:05:00	2.12329	2.122993	2.1278597	0.0045697
2024-01-17 05:10:00	2.12272	2.122988	2.1272897	0.0045697
2024-01-17 05:15:00	2.12271	2.122925	2.1272797	0.0045697
2024-01-17 05:20:00	2.12384	2.123031	2.1284097	0.0045697
2024-01-17 05:25:00	2.12269	2.123022	2.1272597	0.0045697
2024-01-17 05:30:00	2.12326	2.12307	2.1278297	0.0045697
2024-01-17 05:35:00	2.12269	2.123061	2.1272597	0.0045697
2024-01-17 05:40:00	2.12326	2.123053	2.1278297	0.0045697
2024-01-17 05:45:00	2.12327	2.123104	2.1278397	0.0045697
2024-01-17 05:50:00	2.12329	2.123102	2.1278597	0.0045697
2024-01-17 05:55:00	2.12273	2.123046	2.1272997	0.0045697
2024-01-17 06:00:00	2.12273	2.123047	2.1272997	0.0045697
2024-01-17 06:05:00	2.12389	2.123165	2.1284597	0.0045697
2024-01-17 06:10:00	2.12333	2.123114	2.1278997	0.0045697
2024-01-17 06:15:00	2.12277	2.123122	2.1273397	0.0045697
2024-01-17 06:20:00	2.12277	2.123073	2.1273397	0.0045697
2024-01-17 06:25:00	2.12334	2.123138	2.1279097	0.0045697
2024-01-17 06:30:00	2.12333	2.123145	2.1278997	0.0045697
2024-01-17 06:35:00	2.12332	2.12315	2.1278897	0.0045697
2024-01-17 06:40:00	2.12331	2.123152	2.1278797	0.0045697
2024-01-17 06:45:00	2.1233	2.123209	2.1278697	0.0045697
2024-01-17 06:50:00	2.12273	2.123209	2.1272997	0.0045697
2024-01-17 06:55:00	2.12329	2.123149	2.1278597	0.0045697
2024-01-17 07:00:00	2.1233	2.123146	2.1278697	0.0045697
2024-01-17 07:05:00	2.1233	2.123199	2.1278697	0.0045697
2024-01-17 07:10:00	2.1233	2.123252	2.1278697	0.0045697
2024-01-17 07:15:00	2.12274	2.123192	2.1273097	0.0045697
2024-01-17 07:20:00	2.12331	2.12319	2.1278797	0.0045697
2024-01-17 07:25:00	2.12389	2.123247	2.1284597	0.0045697
2024-01-17 07:30:00	2.12274	2.12319	2.1273097	0.0045697
2024-01-17 07:35:00	2.12274	2.123134	2.1273097	0.0045697
2024-01-17 07:40:00	2.1233	2.123191	2.1278697	0.0045697
2024-01-17 07:45:00	2.1233	2.123192	2.1278697	0.0045697
2024-01-17 07:50:00	2.1233	2.123192	2.1278697	0.0045697
2024-01-17 07:55:00	2.12387	2.123249	2.1284397	0.0045697
2024-01-17 08:00:00	2.1233	2.123249	2.1278697	0.0045697
2024-01-17 08:05:00	2.1233	2.123305	2.1278697	0.0045697
2024-01-17 08:10:00	2.12388	2.123362	2.1284497	0.0045697
2024-01-17 08:15:00	2.12388	2.123361	2.1284497	0.0045697
2024-01-17 08:20:00	2.1233	2.123417	2.1278697	0.0045697
2024-01-17 08:25:00	2.12387	2.12353	2.1284397	0.0045697
2024-01-17 08:30:00	2.12387	2.123587	2.1284397	0.0045697
2024-01-17 08:35:00	2.1233	2.123587	2.1278697	0.0045697
2024-01-17 08:40:00	2.1233	2.123587	2.1278697	0.0045697
2024-01-17 08:45:00	2.12273	2.123473	2.1272997	0.0045697
2024-01-17 08:50:00	2.12329	2.123472	2.1278597	0.0045697
2024-01-17 08:55:00	2.12272	2.123414	2.1272897	0.0045697
2024-01-17 09:00:00	2.12328	2.123354	2.1278497	0.0045697
2024-01-17 09:05:00	2.12328	2.123294	2.1278497	0.0045697
2024-01-17 09:10:00	2.12383	2.123347	2.1283997	0.0045697
2024-01-17 09:15:00	2.12325	2.123285	2.1278197	0.0045697
2024-01-17 09:20:00	2.12323	2.123221	2.1277997	0.0045697
2024-01-17 09:25:00	2.1238	2.123271	2.1283697	0.0045697
2024-01-17 09:30:00	2.12322	2.123263	2.1277897	0.0045697
2024-01-17 09:35:00	2.12379	2.123369	2.1283597	0.0045697
2024-01-17 09:40:00	2.12323	2.123363	2.1277997	0.0045697
2024-01-17 09:45:00	2.1238	2.123471	2.1283697	0.0045697
2024-01-17 09:50:00	2.12383	2.123526	2.1283997	0.0045697
2024-01-17 09:55:00	2.12327	2.123525	2.1278397	0.0045697
2024-01-17 10:00:00	2.12329	2.123471	2.1278597	0.0045697
2024-01-17 10:05:00	2.1233	2.123476	2.1278697	0.0045697
2024-01-17 10:10:00	2.12331	2.123484	2.1278797	0.0045697
2024-01-17 10:15:00	2.12275	2.123379	2.1273197	0.0045697
2024-01-17 10:20:00	2.12334	2.123391	2.1279097	0.0045697
2024-01-17 10:25:00	2.12335	2.123347	2.1279197	0.0045697
2024-01-17 10:30:00	2.12336	2.12336	2.1279297	0.0045697
2024-01-17 10:35:00	2.12336	2.123316	2.1279297	0.0045697
2024-01-17 10:40:00	2.12393	2.123326	2.1284997	0.0045697
2024-01-17 10:45:00	2.12336	2.123335	2.1279297	0.0045697
2024-01-17 10:50:00	2.12336	2.123342	2.1279297	0.0045697
2024-01-17 10:55:00	2.12392	2.123404	2.1284897	0.0045697
2024-01-17 11:00:00	2.12276	2.123349	2.1273297	0.0045697
2024-01-17 11:05:00	2.12333	2.123407	2.1278997	0.0045697
2024-01-17 11:10:00	2.12331	2.123404	2.1278797	0.0045697
2024-01-17 11:15:00	2.12273	2.123342	2.1272997	0.0045697
2024-01-17 11:20:00	2.1233	2.123336	2.1278697	0.0045697
2024-01-17 11:25:00	2.12273	2.123273	2.1272997	0.0045697
2024-01-17 11:30:00	2.12272	2.123152	2.1272897	0.0045697
2024-01-17 11:35:00	2.12329	2.123145	2.1278597	0.0045697
2024-01-17 11:40:00	2.12272	2.123081	2.1272897	0.0045697
2024-01-17 11:45:00	2.12329	2.123018	2.1278597	0.0045697
2024-01-17 11:50:00	2.12328	2.12307	2.1278497	0.0045697
2024-01-17 11:55:00	2.12213	2.12295	2.1266997	0.0045697
2024-01-17 12:00:00	2.12212	2.122831	2.1266897	0.0045697
2024-01-17 12:05:00	2.12268	2.122826	2.1272497	0.0045697
2024-01-17 12:10:00	2.12325	2.122821	2.1278197	0.0045697
2024-01-17 12:15:00	2.12325	2.122873	2.1278197	0.0045697
2024-01-17 12:20:00	2.12268	2.122869	2.1272497	0.0045697
2024-01-17 12:25:00	2.12212	2.122752	2.1266897	0.0045697
2024-01-17 12:30:00	2.12212	2.122692	2.1266897	0.0045697
2024-01-17 12:35:00	2.12326	2.122689	2.1278297	0.0045697
2024-01-17 12:40:00	2.12327	2.122688	2.1278397	0.0045697
2024-01-17 12:45:00	2.12212	2.122687	2.1266897	0.0045697
2024-01-17 12:50:00	2.1227	2.122745	2.1272697	0.0045697
2024-01-17 12:55:00	2.12271	2.122748	2.1272797	0.0045697
2024-01-17 13:00:00	2.12328	2.122751	2.1278497	0.0045697
2024-01-17 13:05:00	2.12329	2.122755	2.1278597	0.0045697
2024-01-17 13:10:00	2.11986	2.122473	2.1244297	0.0045697
2024-01-17 13:15:00	2.12044	2.122305	2.1250097	0.0045697
2024-01-17 13:20:00	2.12103	2.122196	2.1255997	0.0045697
2024-01-17 13:25:00	2.12161	2.122031	2.1261797	0.0045697
2024-01-17 13:30:00	2.12162	2.121866	2.1261897	0.0045697
2024-01-17 13:35:00	2.12162	2.121816	2.1261897	0.0045697
2024-01-17 13:40:00	2.12162	2.121708	2.1261897	0.0045697
2024-01-17 13:45:00	2.12161	2.121598	2.1261797	0.0045697
2024-01-17 13:50:00	2.12159	2.121429	2.1261597	0.0045697
2024-01-17 13:55:00	2.12215	2.121315	2.1267197	0.0045697
2024-01-17 14:00:00	2.12157	2.121486	2.1261397	0.0045697
2024-01-17 14:05:00	2.12155	2.121597	2.1261197	0.0045697
2024-01-17 14:10:00	2.12155	2.121649	2.1261197	0.0045697
2024-01-17 14:15:00	2.12154	2.121642	2.1261097	0.0045697
2024-01-17 14:20:00	2.12211	2.121691	2.1266797	0.0045697
2024-01-17 14:25:00	2.12267	2.121796	2.1272397	0.0045697
2024-01-17 14:30:00	2.12153	2.121787	2.1260997	0.0045697
2024-01-17 14:35:00	2.12152	2.121778	2.1260897	0.0045697
2024-01-17 14:40:00	2.12209	2.121828	2.1266597	0.0045697
2024-01-17 14:45:00	2.12266	2.121879	2.1272297	0.0045697
2024-01-17 14:50:00	2.12266	2.121988	2.1272297	0.0045697
2024-01-17 14:55:00	2.12266	2.122099	2.1272297	0.0045697
2024-01-17 15:00:00	2.12153	2.122097	2.1260997	0.0045697
2024-01-17 15:05:00	2.12153	2.122096	2.1260997	0.0045697
2024-01-17 15:10:00	2.12211	2.122096	2.1266797	0.0045697
2024-01-17 15:15:00	2.12211	2.12204	2.1266797	0.0045697
2024-01-17 15:20:00	2.12154	2.122041	2.1261097	0.0045697
2024-01-17 15:25:00	2.12212	2.122101	2.1266897	0.0045697
2024-01-17 15:30:00	2.12212	2.122104	2.1266897	0.0045697
2024-01-17 15:35:00	2.12212	2.12205	2.1266897	0.0045697
2024-01-17 15:40:00	2.12269	2.122053	2.1272597	0.0045697
2024-01-17 15:45:00	2.1227	2.122057	2.1272697	0.0045697
2024-01-17 15:50:00	2.1227	2.122174	2.1272697	0.0045697
2024-01-17 15:55:00	2.12271	2.122292	2.1272797	0.0045697
2024-01-17 16:00:00	2.12214	2.122295	2.1267097	0.0045697
2024-01-17 16:05:00	2.12156	2.12224	2.1261297	0.0045697
2024-01-17 16:10:00	2.12213	2.122299	2.1266997	0.0045697
2024-01-17 16:15:00	2.12269	2.122356	2.1272597	0.0045697
2024-01-17 16:20:00	2.12269	2.122413	2.1272597	0.0045697
2024-01-17 16:25:00	2.12268	2.122469	2.1272497	0.0045697
2024-01-17 16:30:00	2.12268	2.122468	2.1272497	0.0045697
2024-01-17 16:35:00	2.1221	2.122408	2.1266697	0.0045697
2024-01-17 16:40:00	2.12267	2.122405	2.1272397	0.0045697
2024-01-17 16:45:00	2.1221	2.122344	2.1266697	0.0045697
2024-01-17 16:50:00	2.12266	2.122396	2.1272297	0.0045697
2024-01-17 16:55:00	2.1221	2.12245	2.1266697	0.0045697
2024-01-17 17:00:00	2.1221	2.122447	2.1266697	0.0045697
2024-01-17 17:05:00	2.1221	2.122388	2.1266697	0.0045697
2024-01-17 17:10:00	2.1221	2.122329	2.1266697	0.0045697
2024-01-17 17:15:00	2.12154	2.122215	2.1261097	0.0045697
2024-01-17 17:20:00	2.1227	2.122217	2.1272697	0.0045697
2024-01-17 17:25:00	2.12214	2.122221	2.1267097	0.0045697
2024-01-17 17:30:00	2.12271	2.122225	2.1272797	0.0045697
2024-01-17 17:35:00	2.12271	2.122286	2.1272797	0.0045697
2024-01-17 17:40:00	2.12155	2.122175	2.1261197	0.0045697
2024-01-17 17:45:00	2.12212	2.122177	2.1266897	0.0045697
2024-01-17 17:50:00	2.12211	2.122178	2.1266797	0.0045697
2024-01-17 17:55:00	2.12269	2.122237	2.1272597	0.0045697
2024-01-17 18:00:00	2.12328	2.122355	2.1278497	0.0045697
2024-01-17 18:05:00	2.12214	2.122415	2.1267097	0.0045697
2024-01-17 18:10:00	2.12215	2.12236	2.1267197	0.0045697
2024-01-17 18:15:00	2.12273	2.122419	2.1272997	0.0045697
2024-01-17 18:20:00	2.12273	2.122421	2.1272997	0.0045697
2024-01-17 18:25:00	2.1233	2.12248	2.1278697	0.0045697
2024-01-17 18:30:00	2.12273	2.122598	2.1272997	0.0045697
2024-01-17 18:35:00	2.1233	2.122716	2.1278697	0.0045697
2024-01-17 18:40:00	2.12273	2.122778	2.1272997	0.0045697
2024-01-17 18:45:00	2.12273	2.122782	2.1272997	0.0045697
2024-01-17 18:50:00	2.12273	2.122727	2.1272997	0.0045697
2024-01-17 18:55:00	2.12272	2.122785	2.1272897	0.0045697
2024-01-17 19:00:00	2.12328	2.122898	2.1278497	0.0045697
2024-01-17 19:05:00	2.12269	2.122894	2.1272597	0.0045697
2024-01-17 19:10:00	2.12268	2.122889	2.1272497	0.0045697
2024-01-17 19:15:00	2.12266	2.122825	2.1272297	0.0045697
2024-01-17 19:20:00	2.12266	2.122818	2.1272297	0.0045697
2024-01-17 19:25:00	2.12323	2.122811	2.1277997	0.0045697
2024-01-17 19:30:00	2.12266	2.122804	2.1272297	0.0045697
2024-01-17 19:35:00	2.1238	2.122911	2.1283697	0.0045697
2024-01-17 19:40:00	2.12266	2.122904	2.1272297	0.0045697
2024-01-17 19:45:00	2.12266	2.122898	2.1272297	0.0045697
2024-01-17 19:50:00	2.1238	2.12295	2.1283697	0.0045697
2024-01-17 19:55:00	2.12323	2.123004	2.1277997	0.0045697
2024-01-17 20:00:00	2.12266	2.123002	2.1272297	0.0045697
2024-01-17 20:05:00	2.12266	2.123002	2.1272297	0.0045697
2024-01-17 20:10:00	2.12266	2.123002	2.1272297	0.0045697
2024-01-17 20:15:00	2.12266	2.122945	2.1272297	0.0045697
2024-01-17 20:20:00	2.12266	2.122945	2.1272297	0.0045697
2024-01-17 20:25:00	2.12323	2.122888	2.1277997	0.0045697
2024-01-17 20:30:00	2.12323	2.122945	2.1277997	0.0045697
2024-01-17 20:35:00	2.12324	2.123003	2.1278097	0.0045697
2024-01-17 20:40:00	2.12324	2.122947	2.1278097	0.0045697
2024-01-17 20:45:00	2.12267	2.122891	2.1272397	0.0045697
2024-01-17 20:50:00	2.12266	2.122891	2.1272297	0.0045697
2024-01-17 20:55:00	2.12266	2.122891	2.1272297	0.0045697
2024-01-17 21:00:00	2.12208	2.122833	2.1266497	0.0045697
2024-01-17 21:05:00	2.12321	2.122888	2.1277797	0.0045697
2024-01-17 21:10:00	2.12206	2.122828	2.1266297	0.0045697
2024-01-17 21:15:00	2.1232	2.122825	2.1277697	0.0045697
2024-01-17 21:20:00	2.12262	2.122764	2.1271897	0.0045697
2024-01-17 21:25:00	2.12261	2.122701	2.1271797	0.0045697
2024-01-17 21:30:00	2.12204	2.122581	2.1266097	0.0045697
2024-01-17 21:35:00	2.12204	2.122518	2.1266097	0.0045697
2024-01-17 21:40:00	2.12262	2.122514	2.1271897	0.0045697
2024-01-17 21:45:00	2.12262	2.12251	2.1271897	0.0045697
2024-01-17 21:50:00	2.12205	2.122507	2.1266197	0.0045697
2024-01-17 21:55:00	2.12263	2.122449	2.1271997	0.0045697
2024-01-17 22:00:00	2.12263	2.122506	2.1271997	0.0045697
2024-01-17 22:05:00	2.12321	2.122507	2.1277797	0.0045697
2024-01-17 22:10:00	2.12321	2.122566	2.1277797	0.0045697
2024-01-17 22:15:00	2.12264	2.122569	2.1272097	0.0045697
2024-01-17 22:20:00	2.12378	2.122743	2.1283497	0.0045697
2024-01-17 22:25:00	2.12263	2.122802	2.1271997	0.0045697
2024-01-17 22:30:00	2.12206	2.122746	2.1266297	0.0045697
2024-01-17 22:35:00	2.12321	2.122805	2.1277797	0.0045697
2024-01-17 22:40:00	2.12265	2.122865	2.1272197	0.0045697
2024-01-17 22:45:00	2.12323	2.122925	2.1277997	0.0045697
2024-01-17 22:50:00	2.12266	2.122928	2.1272297	0.0045697
2024-01-17 22:55:00	2.12324	2.122931	2.1278097	0.0045697
2024-01-17 23:00:00	2.12325	2.122935	2.1278197	0.0045697
2024-01-17 23:05:00	2.12325	2.122996	2.1278197	0.0045697
2024-01-17 23:10:00	2.12324	2.122942	2.1278097	0.0045697
2024-01-17 23:15:00	2.12324	2.123003	2.1278097	0.0045697
2024-01-17 23:20:00	2.12266	2.123063	2.1272297	0.0045697
2024-01-17 23:25:00	2.12266	2.123008	2.1272297	0.0045697
2024-01-17 23:30:00	2.12322	2.123065	2.1277897	0.0045697
2024-01-17 23:35:00	2.12322	2.123064	2.1277897	0.0045697
2024-01-17 23:40:00	2.12321	2.123119	2.1277797	0.0045697
2024-01-17 23:45:00	2.12378	2.123173	2.1283497	0.0045697
2024-01-17 23:50:00	2.12378	2.123226	2.1283497	0.0045697
2024-01-17 23:55:00	2.12321	2.123222	2.1277797	0.0045697
2024-01-18 00:00:00	2.12379	2.123277	2.1283597	0.0045697
2024-01-18 00:05:00	2.12323	2.123276	2.1277997	0.0045697
2024-01-18 00:10:00	2.1238	2.12339	2.1283697	0.0045697
2024-01-18 00:15:00	2.1238	2.123504	2.1283697	0.0045697
2024-01-18 00:20:00	2.1238	2.123562	2.1283697	0.0045697
2024-01-18 00:25:00	2.12323	2.123563	2.1277997	0.0045697
2024-01-18 00:30:00	2.12322	2.123564	2.1277897	0.0045697
2024-01-18 00:35:00	2.12377	2.123563	2.1283397	0.0045697
2024-01-18 00:40:00	2.12319	2.123504	2.1277597	0.0045697
2024-01-18 00:45:00	2.12262	2.123445	2.1271897	0.0045697
2024-01-18 00:50:00	2.12377	2.123443	2.1283397	0.0045697
2024-01-18 00:55:00	2.12321	2.123441	2.1277797	0.0045697
2024-01-18 01:00:00	2.12323	2.123384	2.1277997	0.0045697
2024-01-18 01:05:00	2.12324	2.123328	2.1278097	0.0045697
2024-01-18 01:10:00	2.12326	2.123274	2.1278297	0.0045697
2024-01-18 01:15:00	2.12329	2.12328	2.1278597	0.0045697
2024-01-18 01:20:00	2.12387	2.123345	2.1284397	0.0045697
2024-01-18 01:25:00	2.12389	2.123357	2.1284597	0.0045697
2024-01-18 01:30:00	2.12333	2.123371	2.1278997	0.0045697
2024-01-18 01:35:00	2.12333	2.123442	2.1278997	0.0045697
2024-01-18 01:40:00	2.12389	2.123454	2.1284597	0.0045697
2024-01-18 01:45:00	2.12388	2.123521	2.1284497	0.0045697
2024-01-18 01:50:00	2.12386	2.123584	2.1284297	0.0045697
2024-01-18 01:55:00	2.12329	2.123589	2.1278597	0.0045697
2024-01-18 02:00:00	2.12328	2.123591	2.1278497	0.0045697
2024-01-18 02:05:00	2.12385	2.123647	2.1284197	0.0045697
2024-01-18 02:10:00	2.12327	2.123587	2.1278397	0.0045697
2024-01-18 02:15:00	2.12383	2.123581	2.1283997	0.0045697
2024-01-18 02:20:00	2.12268	2.123516	2.1272497	0.0045697
2024-01-18 02:25:00	2.12268	2.123451	2.1272497	0.0045697
2024-01-18 02:30:00	2.12325	2.123387	2.1278197	0.0045697
2024-01-18 02:35:00	2.12382	2.123381	2.1283897	0.0045697
2024-01-18 02:40:00	2.12267	2.123262	2.1272397	0.0045697
2024-01-18 02:45:00	2.12324	2.123257	2.1278097	0.0045697
2024-01-18 02:50:00	2.12381	2.12331	2.1283797	0.0045697
2024-01-18 02:55:00	2.12324	2.123249	2.1278097	0.0045697
2024-01-18 03:00:00	2.12324	2.123246	2.1278097	0.0045697
2024-01-18 03:05:00	2.12267	2.12313	2.1272397	0.0045697
2024-01-18 03:10:00	2.12325	2.123187	2.1278197	0.0045697
2024-01-18 03:15:00	2.12383	2.123302	2.1283997	0.0045697
2024-01-18 03:20:00	2.12327	2.123304	2.1278397	0.0045697
2024-01-18 03:25:00	2.12384	2.123306	2.1284097	0.0045697
2024-01-18 03:30:00	2.12328	2.123367	2.1278497	0.0045697
2024-01-18 03:35:00	2.12386	2.123429	2.1284297	0.0045697
2024-01-18 03:40:00	2.12386	2.123434	2.1284297	0.0045697
2024-01-18 03:45:00	2.12386	2.123496	2.1284297	0.0045697
2024-01-18 03:50:00	2.12385	2.123557	2.1284197	0.0045697
2024-01-18 03:55:00	2.12384	2.123674	2.1284097	0.0045697
2024-01-18 04:00:00	2.12383	2.123732	2.1283997	0.0045697
2024-01-18 04:05:00	2.12268	2.123617	2.1272497	0.0045697
2024-01-18 04:10:00	2.12325	2.123615	2.1278197	0.0045697
2024-01-18 04:15:00	2.12325	2.123556	2.1278197	0.0045697
2024-01-18 04:20:00	2.12382	2.12361	2.1283897	0.0045697
2024-01-18 04:25:00	2.12325	2.123549	2.1278197	0.0045697
2024-01-18 04:30:00	2.12383	2.123546	2.1283997	0.0045697
2024-01-18 04:35:00	2.12268	2.123428	2.1272497	0.0045697
2024-01-18 04:40:00	2.12326	2.123369	2.1278297	0.0045697
2024-01-18 04:45:00	2.12269	2.123254	2.1272597	0.0045697
2024-01-18 04:50:00	2.12269	2.12314	2.1272597	0.0045697
2024-01-18 04:55:00	2.12269	2.123141	2.1272597	0.0045697
2024-01-18 05:00:00	2.12326	2.123142	2.1278297	0.0045697
2024-01-18 05:05:00	2.12325	2.123142	2.1278197	0.0045697
2024-01-18 05:10:00	2.12382	2.123142	2.1283897	0.0045697
2024-01-18 05:15:00	2.12267	2.123084	2.1272397	0.0045697
2024-01-18 05:20:00	2.12324	2.123025	2.1278097	0.0045697
2024-01-18 05:25:00	2.12266	2.123023	2.1272297	0.0045697
2024-01-18 05:30:00	2.12323	2.12302	2.1277997	0.0045697
2024-01-18 05:35:00	2.12266	2.123017	2.1272297	0.0045697
2024-01-18 05:40:00	2.12266	2.123014	2.1272297	0.0045697
2024-01-18 05:45:00	2.12323	2.123068	2.1277997	0.0045697
2024-01-18 05:50:00	2.12265	2.123007	2.1272197	0.0045697
2024-01-18 05:55:00	2.12265	2.122947	2.1272197	0.0045697
2024-01-18 06:00:00	2.12323	2.122888	2.1277997	0.0045697
2024-01-18 06:05:00	2.12323	2.122944	2.1277997	0.0045697
2024-01-18 06:10:00	2.1238	2.123	2.1283697	0.0045697
2024-01-18 06:15:00	2.12323	2.123057	2.1277997	0.0045697
2024-01-18 06:20:00	2.12323	2.123057	2.1277997	0.0045697
2024-01-18 06:25:00	2.12322	2.123113	2.1277897	0.0045697
2024-01-18 06:30:00	2.12322	2.123169	2.1277897	0.0045697
2024-01-18 06:35:00	2.12322	2.123168	2.1277897	0.0045697
2024-01-18 06:40:00	2.12265	2.123168	2.1272197	0.0045697
2024-01-18 06:45:00	2.12322	2.123225	2.1277897	0.0045697
2024-01-18 06:50:00	2.12322	2.123224	2.1277897	0.0045697
2024-01-18 06:55:00	2.12323	2.123224	2.1277997	0.0045697
2024-01-18 07:00:00	2.12266	2.12311	2.1272297	0.0045697
2024-01-18 07:05:00	2.12323	2.12311	2.1277997	0.0045697
2024-01-18 07:10:00	2.1238	2.123167	2.1283697	0.0045697
2024-01-18 07:15:00	2.12323	2.123168	2.1277997	0.0045697
2024-01-18 07:20:00	2.12323	2.123169	2.1277997	0.0045697
2024-01-18 07:25:00	2.12323	2.12317	2.1277997	0.0045697
2024-01-18 07:30:00	2.1238	2.123285	2.1283697	0.0045697
2024-01-18 07:35:00	2.1238	2.123343	2.1283697	0.0045697
2024-01-18 07:40:00	2.12265	2.123286	2.1272197	0.0045697
2024-01-18 07:45:00	2.12379	2.123342	2.1283597	0.0045697
2024-01-18 07:50:00	2.12378	2.123454	2.1283497	0.0045697
2024-01-18 07:55:00	2.12377	2.123508	2.1283397	0.0045697
2024-01-18 08:00:00	2.12377	2.123505	2.1283397	0.0045697
2024-01-18 08:05:00	2.12378	2.12356	2.1283497	0.0045697
2024-01-18 08:10:00	2.12378	2.123615	2.1283497	0.0045697
2024-01-18 08:15:00	2.12378	2.12367	2.1283497	0.0045697
2024-01-18 08:20:00	2.12379	2.123669	2.1283597	0.0045697
2024-01-18 08:25:00	2.12379	2.123668	2.1283597	0.0045697
2024-01-18 08:30:00	2.12379	2.123782	2.1283597	0.0045697
2024-01-18 08:35:00	2.12378	2.123781	2.1283497	0.0045697
2024-01-18 08:40:00	2.12378	2.123781	2.1283497	0.0045697
2024-01-18 08:45:00	2.12377	2.123781	2.1283397	0.0045697
2024-01-18 08:50:00	2.12263	2.123667	2.1271997	0.0045697
2024-01-18 08:55:00	2.12377	2.123666	2.1283397	0.0045697
2024-01-18 09:00:00	2.12377	2.123665	2.1283397	0.0045697
2024-01-18 09:05:00	2.12378	2.123665	2.1283497	0.0045697
2024-01-18 09:10:00	2.12378	2.123664	2.1283497	0.0045697
2024-01-18 09:15:00	2.12379	2.123664	2.1283597	0.0045697
2024-01-18 09:20:00	2.1238	2.123665	2.1283697	0.0045697
2024-01-18 09:25:00	2.1238	2.123667	2.1283697	0.0045697
2024-01-18 09:30:00	2.1238	2.123669	2.1283697	0.0045697
2024-01-18 09:35:00	2.1238	2.123672	2.1283697	0.0045697
2024-01-18 09:40:00	2.1238	2.123789	2.1283697	0.0045697
2024-01-18 09:45:00	2.12381	2.123793	2.1283797	0.0045697
2024-01-18 09:50:00	2.12381	2.123797	2.1283797	0.0045697
2024-01-18 09:55:00	2.12381	2.1238	2.1283797	0.0045697
2024-01-18 10:00:00	2.12382	2.123804	2.1283897	0.0045697
2024-01-18 10:05:00	2.12382	2.123807	2.1283897	0.0045697
2024-01-18 10:10:00	2.12382	2.123809	2.1283897	0.0045697
2024-01-18 10:15:00	2.12383	2.123812	2.1283997	0.0045697
2024-01-18 10:20:00	2.12383	2.123815	2.1283997	0.0045697
2024-01-18 10:25:00	2.12383	2.123818	2.1283997	0.0045697
2024-01-18 10:30:00	2.12384	2.123822	2.1284097	0.0045697
2024-01-18 10:35:00	2.12384	2.123825	2.1284097	0.0045697
2024-01-18 10:40:00	2.12385	2.123829	2.1284197	0.0045697
2024-01-18 10:45:00	2.12385	2.123833	2.1284197	0.0045697
2024-01-18 10:50:00	2.12385	2.123836	2.1284197	0.0045697
2024-01-18 10:55:00	2.12385	2.123839	2.1284197	0.0045697
2024-01-18 11:00:00	2.12384	2.123841	2.1284097	0.0045697
2024-01-18 11:05:00	2.12441	2.123899	2.1289797	0.0045697
2024-01-18 11:10:00	2.12383	2.123899	2.1283997	0.0045697
2024-01-18 11:15:00	2.1244	2.123956	2.1289697	0.0045697
2024-01-18 11:20:00	2.12383	2.123955	2.1283997	0.0045697
2024-01-18 11:25:00	2.12382	2.123953	2.1283897	0.0045697
2024-01-18 11:30:00	2.12382	2.12395	2.1283897	0.0045697
2024-01-18 11:35:00	2.12381	2.123946	2.1283797	0.0045697
2024-01-18 11:40:00	2.12381	2.123942	2.1283797	0.0045697
2024-01-18 11:45:00	2.12381	2.123938	2.1283797	0.0045697
2024-01-18 11:50:00	2.1238	2.123934	2.1283697	0.0045697
2024-01-18 11:55:00	2.1238	2.123873	2.1283697	0.0045697
2024-01-18 12:00:00	2.1238	2.12387	2.1283697	0.0045697
2024-01-18 12:05:00	2.1238	2.12381	2.1283697	0.0045697
2024-01-18 12:10:00	2.1238	2.123807	2.1283697	0.0045697
2024-01-18 12:15:00	2.1238	2.123805	2.1283697	0.0045697
2024-01-18 12:20:00	2.12381	2.123804	2.1283797	0.0045697
2024-01-18 12:25:00	2.12382	2.123805	2.1283897	0.0045697
2024-01-18 12:30:00	2.12383	2.123807	2.1283997	0.0045697
2024-01-18 12:35:00	2.12384	2.12381	2.1284097	0.0045697
2024-01-18 12:40:00	2.12385	2.123815	2.1284197	0.0045697
2024-01-18 12:45:00	2.12441	2.123876	2.1289797	0.0045697
2024-01-18 12:50:00	2.12383	2.123879	2.1283997	0.0045697
2024-01-18 12:55:00	2.12382	2.123881	2.1283897	0.0045697
2024-01-18 13:00:00	2.12381	2.123882	2.1283797	0.0045697
2024-01-18 13:05:00	2.1238	2.123882	2.1283697	0.0045697
2024-01-18 13:10:00	2.12436	2.123937	2.1289297	0.0045697
2024-01-18 13:15:00	2.1238	2.123935	2.1283697	0.0045697
2024-01-18 13:20:00	2.12436	2.123988	2.1289297	0.0045697
2024-01-18 13:25:00	2.1238	2.123984	2.1283697	0.0045697
2024-01-18 13:30:00	2.1238	2.123979	2.1283697	0.0045697
2024-01-18 13:35:00	2.1238	2.123918	2.1283697	0.0045697
2024-01-18 13:40:00	2.1238	2.123915	2.1283697	0.0045697
2024-01-18 13:45:00	2.1238	2.123913	2.1283697	0.0045697
2024-01-18 13:50:00	2.1238	2.123912	2.1283697	0.0045697
2024-01-18 13:55:00	2.12378	2.12391	2.1283497	0.0045697
2024-01-18 14:00:00	2.12377	2.123851	2.1283397	0.0045697
2024-01-18 14:05:00	2.12377	2.123848	2.1283397	0.0045697
2024-01-18 14:10:00	2.12377	2.123789	2.1283397	0.0045697
2024-01-18 14:15:00	2.12378	2.123787	2.1283497	0.0045697
2024-01-18 14:20:00	2.12378	2.123785	2.1283497	0.0045697
2024-01-18 14:25:00	2.12379	2.123784	2.1283597	0.0045697
2024-01-18 14:30:00	2.12379	2.123783	2.1283597	0.0045697
2024-01-18 14:35:00	2.12378	2.123781	2.1283497	0.0045697
2024-01-18 14:40:00	2.12377	2.123778	2.1283397	0.0045697
2024-01-18 14:45:00	2.12377	2.123777	2.1283397	0.0045697
2024-01-18 14:50:00	2.12376	2.123776	2.1283297	0.0045697
2024-01-18 14:55:00	2.12375	2.123774	2.1283197	0.0045697
2024-01-18 15:00:00	2.12375	2.123772	2.1283197	0.0045697
2024-01-18 15:05:00	2.12374	2.123768	2.1283097	0.0045697
2024-01-18 15:10:00	2.12373	2.123763	2.1282997	0.0045697
2024-01-18 15:15:00	2.12373	2.123757	2.1282997	0.0045697
2024-01-18 15:20:00	2.12373	2.123751	2.1282997	0.0045697
2024-01-18 15:25:00	2.12373	2.123746	2.1282997	0.0045697
2024-01-18 15:30:00	2.1243	2.123799	2.1288697	0.0045697
2024-01-18 15:35:00	2.12373	2.123795	2.1282997	0.0045697
2024-01-18 15:40:00	2.12374	2.123793	2.1283097	0.0045697
2024-01-18 15:45:00	2.12375	2.123793	2.1283197	0.0045697
2024-01-18 15:50:00	2.12433	2.123851	2.1288997	0.0045697
2024-01-18 15:55:00	2.12376	2.123853	2.1283297	0.0045697
2024-01-18 16:00:00	2.12377	2.123857	2.1283397	0.0045697
2024-01-18 16:05:00	2.12436	2.12392	2.1289297	0.0045697
2024-01-18 16:10:00	2.1238	2.123927	2.1283697	0.0045697
2024-01-18 16:15:00	2.1238	2.123934	2.1283697	0.0045697
2024-01-18 16:20:00	2.12438	2.123942	2.1289497	0.0045697
2024-01-18 16:25:00	2.12438	2.124007	2.1289497	0.0045697
2024-01-18 16:30:00	2.12381	2.124014	2.1283797	0.0045697
2024-01-18 16:35:00	2.1238	2.124019	2.1283697	0.0045697
2024-01-18 16:40:00	2.12322	2.123908	2.1277897	0.0045697
2024-01-18 16:45:00	2.12435	2.123967	2.1289197	0.0045697
2024-01-18 16:50:00	2.12376	2.123966	2.1283297	0.0045697
2024-01-18 16:55:00	2.12375	2.123905	2.1283197	0.0045697
2024-01-18 17:00:00	2.12431	2.123956	2.1288797	0.0045697
2024-01-18 17:05:00	2.12431	2.124007	2.1288797	0.0045697
2024-01-18 17:10:00	2.12489	2.124058	2.1294597	0.0045697
2024-01-18 17:15:00	2.12432	2.124052	2.1288897	0.0045697
2024-01-18 17:20:00	2.12375	2.124046	2.1283197	0.0045697
2024-01-18 17:25:00	2.12433	2.124099	2.1288997	0.0045697
2024-01-18 17:30:00	2.12376	2.124153	2.1283297	0.0045697
2024-01-18 17:35:00	2.12377	2.124095	2.1283397	0.0045697
2024-01-18 17:40:00	2.12377	2.124096	2.1283397	0.0045697
2024-01-18 17:45:00	2.12378	2.124099	2.1283497	0.0045697
2024-01-18 17:50:00	2.1238	2.124048	2.1283697	0.0045697
2024-01-18 17:55:00	2.1238	2.123997	2.1283697	0.0045697
2024-01-18 18:00:00	2.12381	2.123889	2.1283797	0.0045697
2024-01-18 18:05:00	2.12381	2.123838	2.1283797	0.0045697
2024-01-18 18:10:00	2.12381	2.123844	2.1283797	0.0045697
2024-01-18 18:15:00	2.12381	2.123792	2.1283797	0.0045697
2024-01-18 18:20:00	2.12323	2.123739	2.1277997	0.0045697
2024-01-18 18:25:00	2.1238	2.123742	2.1283697	0.0045697
2024-01-18 18:30:00	2.12323	2.123688	2.1277997	0.0045697
2024-01-18 18:35:00	2.1238	2.12369	2.1283697	0.0045697
2024-01-18 18:40:00	2.1238	2.12369	2.1283697	0.0045697
2024-01-18 18:45:00	2.12266	2.123576	2.1272297	0.0045697
2024-01-18 18:50:00	2.12324	2.123519	2.1278097	0.0045697
2024-01-18 18:55:00	2.12324	2.123462	2.1278097	0.0045697
2024-01-18 19:00:00	2.12324	2.123405	2.1278097	0.0045697
2024-01-18 19:05:00	2.12324	2.123348	2.1278097	0.0045697
2024-01-18 19:10:00	2.12324	2.123349	2.1278097	0.0045697
2024-01-18 19:15:00	2.12324	2.123293	2.1278097	0.0045697
2024-01-18 19:20:00	2.12323	2.123293	2.1277997	0.0045697
2024-01-18 19:25:00	2.12323	2.123236	2.1277997	0.0045697
2024-01-18 19:30:00	2.12323	2.123179	2.1277997	0.0045697
2024-01-18 19:35:00	2.12323	2.123236	2.1277997	0.0045697
2024-01-18 19:40:00	2.1238	2.123292	2.1283697	0.0045697
2024-01-18 19:45:00	2.1238	2.123348	2.1283697	0.0045697
2024-01-18 19:50:00	2.1238	2.123404	2.1283697	0.0045697
2024-01-18 19:55:00	2.1238	2.12346	2.1283697	0.0045697
2024-01-18 20:00:00	2.1238	2.123516	2.1283697	0.0045697
2024-01-18 20:05:00	2.1238	2.123572	2.1283697	0.0045697
2024-01-18 20:10:00	2.1238	2.123629	2.1283697	0.0045697
2024-01-18 20:15:00	2.1238	2.123686	2.1283697	0.0045697
2024-01-18 20:20:00	2.1238	2.123743	2.1283697	0.0045697
2024-01-18 20:25:00	2.12381	2.123801	2.1283797	0.0045697
2024-01-18 20:30:00	2.1244	2.123861	2.1289697	0.0045697
2024-01-18 20:35:00	2.12384	2.123865	2.1284097	0.0045697
2024-01-18 20:40:00	2.12384	2.123869	2.1284097	0.0045697
2024-01-18 20:45:00	2.12385	2.123874	2.1284197	0.0045697
2024-01-18 20:50:00	2.12385	2.123879	2.1284197	0.0045697
2024-01-18 20:55:00	2.12385	2.123884	2.1284197	0.0045697
2024-01-18 21:00:00	2.12385	2.123889	2.1284197	0.0045697
2024-01-18 21:05:00	2.12385	2.123894	2.1284197	0.0045697
2024-01-18 21:10:00	2.12385	2.123899	2.1284197	0.0045697
2024-01-18 21:15:00	2.12384	2.123902	2.1284097	0.0045697
2024-01-18 21:20:00	2.12383	2.123845	2.1283997	0.0045697
2024-01-18 21:25:00	2.12382	2.123843	2.1283897	0.0045697
2024-01-18 21:30:00	2.12382	2.123841	2.1283897	0.0045697
2024-01-18 21:35:00	2.12382	2.123838	2.1283897	0.0045697
2024-01-18 21:40:00	2.12382	2.123835	2.1283897	0.0045697
2024-01-18 21:45:00	2.12383	2.123833	2.1283997	0.0045697
2024-01-18 21:50:00	2.12384	2.123832	2.1284097	0.0045697
2024-01-18 21:55:00	2.12327	2.123774	2.1278397	0.0045697
2024-01-18 22:00:00	2.12327	2.123716	2.1278397	0.0045697
2024-01-18 22:05:00	2.12326	2.123658	2.1278297	0.0045697
2024-01-18 22:10:00	2.12325	2.1236	2.1278197	0.0045697
2024-01-18 22:15:00	2.12323	2.123541	2.1277997	0.0045697
2024-01-18 22:20:00	2.12323	2.123482	2.1277997	0.0045697
2024-01-18 22:25:00	2.12264	2.123364	2.1272097	0.0045697
2024-01-18 22:30:00	2.12321	2.123303	2.1277797	0.0045697
2024-01-18 22:35:00	2.12378	2.123298	2.1283497	0.0045697
2024-01-18 22:40:00	2.12264	2.123178	2.1272097	0.0045697
2024-01-18 22:45:00	2.12265	2.123116	2.1272197	0.0045697
2024-01-18 22:50:00	2.12322	2.123111	2.1277897	0.0045697
2024-01-18 22:55:00	2.12266	2.123051	2.1272297	0.0045697
2024-01-18 23:00:00	2.12266	2.122992	2.1272297	0.0045697
2024-01-18 23:05:00	2.12266	2.122935	2.1272297	0.0045697
2024-01-18 23:10:00	2.1221	2.122822	2.1266697	0.0045697
2024-01-18 23:15:00	2.12267	2.122825	2.1272397	0.0045697
2024-01-18 23:20:00	2.12267	2.122771	2.1272397	0.0045697
2024-01-18 23:25:00	2.12267	2.12266	2.1272397	0.0045697
2024-01-18 23:30:00	2.1221	2.122606	2.1266697	0.0045697
2024-01-18 23:35:00	2.1221	2.122551	2.1266697	0.0045697
2024-01-18 23:40:00	2.12209	2.122438	2.1266597	0.0045697
2024-01-18 23:45:00	2.12208	2.12238	2.1266497	0.0045697
2024-01-18 23:50:00	2.12208	2.122322	2.1266497	0.0045697
2024-01-18 23:55:00	2.12208	2.122264	2.1266497	0.0045697
2024-01-19 00:00:00	2.12207	2.122261	2.1266397	0.0045697
2024-01-19 00:05:00	2.1215	2.122144	2.1260697	0.0045697
2024-01-19 00:10:00	2.12206	2.122083	2.1266297	0.0045697
2024-01-19 00:15:00	2.12148	2.121964	2.1260497	0.0045697
2024-01-19 00:20:00	2.12262	2.122016	2.1271897	0.0045697
2024-01-19 00:25:00	2.12204	2.12201	2.1266097	0.0045697
2024-01-19 00:30:00	2.12261	2.122062	2.1271797	0.0045697
2024-01-19 00:35:00	2.12204	2.122058	2.1266097	0.0045697
2024-01-19 00:40:00	2.12262	2.122112	2.1271897	0.0045697
2024-01-19 00:45:00	2.12205	2.122109	2.1266197	0.0045697
2024-01-19 00:50:00	2.12262	2.122164	2.1271897	0.0045697
2024-01-19 00:55:00	2.12262	2.122276	2.1271897	0.0045697
2024-01-19 01:00:00	2.12204	2.122274	2.1266097	0.0045697
2024-01-19 01:05:00	2.12204	2.12233	2.1266097	0.0045697
2024-01-19 01:10:00	2.12261	2.122329	2.1271797	0.0045697
2024-01-19 01:15:00	2.12205	2.12233	2.1266197	0.0045697
2024-01-19 01:20:00	2.12206	2.122275	2.1266297	0.0045697
2024-01-19 01:25:00	2.12264	2.122335	2.1272097	0.0045697
2024-01-19 01:30:00	2.12264	2.122337	2.1272097	0.0045697
2024-01-19 01:35:00	2.12265	2.122397	2.1272197	0.0045697
2024-01-19 01:40:00	2.12093	2.122228	2.1254997	0.0045697
2024-01-19 01:45:00	2.12036	2.122002	2.1249297	0.0045697
2024-01-19 01:50:00	2.12037	2.121835	2.1249397	0.0045697
2024-01-19 01:55:00	2.12096	2.121727	2.1255297	0.0045697
2024-01-19 02:00:00	2.12097	2.121563	2.1255397	0.0045697
2024-01-19 02:05:00	2.12097	2.121455	2.1255397	0.0045697
2024-01-19 02:10:00	2.12098	2.121347	2.1255497	0.0045697
2024-01-19 02:15:00	2.12098	2.121181	2.1255497	0.0045697
2024-01-19 02:20:00	2.12098	2.121015	2.1255497	0.0045697
2024-01-19 02:25:00	2.12098	2.120848	2.1255497	0.0045697
2024-01-19 02:30:00	2.12098	2.120853	2.1255497	0.0045697
2024-01-19 02:35:00	2.12098	2.120915	2.1255497	0.0045697
2024-01-19 02:40:00	2.12097	2.120975	2.1255397	0.0045697
2024-01-19 02:45:00	2.12097	2.120976	2.1255397	0.0045697
2024-01-19 02:50:00	2.12097	2.120976	2.1255397	0.0045697
2024-01-19 02:55:00	2.1204	2.120919	2.1249697	0.0045697
2024-01-19 03:00:00	2.1204	2.120861	2.1249697	0.0045697
2024-01-19 03:05:00	2.12096	2.120859	2.1255297	0.0045697
2024-01-19 03:10:00	2.12096	2.120857	2.1255297	0.0045697
2024-01-19 03:15:00	2.12039	2.120798	2.1249597	0.0045697
2024-01-19 03:20:00	2.12097	2.120797	2.1255397	0.0045697
2024-01-19 03:25:00	2.12097	2.120796	2.1255397	0.0045697
2024-01-19 03:30:00	2.1204	2.120739	2.1249697	0.0045697
2024-01-19 03:35:00	2.1204	2.120682	2.1249697	0.0045697
2024-01-19 03:40:00	2.1204	2.120625	2.1249697	0.0045697
2024-01-19 03:45:00	2.1204	2.120625	2.1249697	0.0045697
2024-01-19 03:50:00	2.12098	2.120683	2.1255497	0.0045697
2024-01-19 03:55:00	2.1204	2.120627	2.1249697	0.0045697
2024-01-19 04:00:00	2.1204	2.120571	2.1249697	0.0045697
2024-01-19 04:05:00	2.1204	2.120572	2.1249697	0.0045697
2024-01-19 04:10:00	2.1204	2.120515	2.1249697	0.0045697
2024-01-19 04:15:00	2.1204	2.120458	2.1249697	0.0045697
2024-01-19 04:20:00	2.12041	2.120459	2.1249797	0.0045697
2024-01-19 04:25:00	2.12041	2.12046	2.1249797	0.0045697
2024-01-19 04:30:00	2.1204	2.12046	2.1249697	0.0045697
2024-01-19 04:35:00	2.1204	2.12046	2.1249697	0.0045697
2024-01-19 04:40:00	2.12039	2.120401	2.1249597	0.0045697
2024-01-19 04:45:00	2.12039	2.1204	2.1249597	0.0045697
2024-01-19 04:50:00	2.12038	2.120398	2.1249497	0.0045697
2024-01-19 04:55:00	2.12037	2.120395	2.1249397	0.0045697
2024-01-19 05:00:00	2.12037	2.120392	2.1249397	0.0045697
2024-01-19 05:05:00	2.12037	2.120389	2.1249397	0.0045697
2024-01-19 05:10:00	2.11979	2.120327	2.1243597	0.0045697
2024-01-19 05:15:00	2.12036	2.120322	2.1249297	0.0045697
2024-01-19 05:20:00	2.11978	2.12026	2.1243497	0.0045697
2024-01-19 05:25:00	2.12034	2.120254	2.1249097	0.0045697
2024-01-19 05:30:00	2.12034	2.120249	2.1249097	0.0045697
2024-01-19 05:35:00	2.12034	2.120244	2.1249097	0.0045697
2024-01-19 05:40:00	2.11977	2.120183	2.1243397	0.0045697
2024-01-19 05:45:00	2.11977	2.120123	2.1243397	0.0045697
2024-01-19 05:50:00	2.1192	2.120006	2.1237697	0.0045697
2024-01-19 05:55:00	2.11977	2.119946	2.1243397	0.0045697
2024-01-19 06:00:00	2.11977	2.119944	2.1243397	0.0045697
2024-01-19 06:05:00	2.1192	2.119828	2.1237697	0.0045697
2024-01-19 06:10:00	2.11921	2.119771	2.1237797	0.0045697
2024-01-19 06:15:00	2.11921	2.119658	2.1237797	0.0045697
2024-01-19 06:20:00	2.11921	2.119545	2.1237797	0.0045697
2024-01-19 06:25:00	2.11921	2.119432	2.1237797	0.0045697
2024-01-19 06:30:00	2.11864	2.119319	2.1232097	0.0045697
2024-01-19 06:35:00	2.11922	2.119264	2.1237897	0.0045697
2024-01-19 06:40:00	2.11923	2.119267	2.1237997	0.0045697
2024-01-19 06:45:00	2.11866	2.119156	2.1232297	0.0045697
2024-01-19 06:50:00	2.11867	2.119046	2.1232397	0.0045697
2024-01-19 06:55:00	2.11868	2.118994	2.1232497	0.0045697
2024-01-19 07:00:00	2.11925	2.118998	2.1238197	0.0045697
2024-01-19 07:05:00	2.11925	2.119002	2.1238197	0.0045697
2024-01-19 07:10:00	2.11867	2.118948	2.1232397	0.0045697
2024-01-19 07:15:00	2.1181	2.118837	2.1226697	0.0045697
2024-01-19 07:20:00	2.11924	2.118897	2.1238097	0.0045697
2024-01-19 07:25:00	2.11924	2.118899	2.1238097	0.0045697
2024-01-19 07:30:00	2.11924	2.1189	2.1238097	0.0045697
2024-01-19 07:35:00	2.11866	2.1189	2.1232297	0.0045697
2024-01-19 07:40:00	2.11865	2.118898	2.1232197	0.0045697
2024-01-19 07:45:00	2.11864	2.118894	2.1232097	0.0045697
2024-01-19 07:50:00	2.11807	2.118776	2.1226397	0.0045697
2024-01-19 07:55:00	2.11806	2.118657	2.1226297	0.0045697
2024-01-19 08:00:00	2.11863	2.118653	2.1231997	0.0045697
2024-01-19 08:05:00	2.11806	2.118649	2.1226297	0.0045697
2024-01-19 08:10:00	2.11864	2.118589	2.1232097	0.0045697
2024-01-19 08:15:00	2.11807	2.118472	2.1226397	0.0045697
2024-01-19 08:20:00	2.11864	2.118412	2.1232097	0.0045697
2024-01-19 08:25:00	2.11807	2.118353	2.1226397	0.0045697
2024-01-19 08:30:00	2.11807	2.118295	2.1226397	0.0045697
2024-01-19 08:35:00	2.11807	2.118238	2.1226397	0.0045697
2024-01-19 08:40:00	2.11807	2.118238	2.1226397	0.0045697
2024-01-19 08:45:00	2.11865	2.118297	2.1232197	0.0045697
2024-01-19 08:50:00	2.11808	2.118242	2.1226497	0.0045697
2024-01-19 08:55:00	2.11809	2.118245	2.1226597	0.0045697
2024-01-19 09:00:00	2.1181	2.118191	2.1226697	0.0045697
2024-01-19 09:05:00	2.11811	2.118195	2.1226797	0.0045697
2024-01-19 09:10:00	2.11812	2.118143	2.1226897	0.0045697
2024-01-19 09:15:00	2.11813	2.118149	2.1226997	0.0045697
2024-01-19 09:20:00	2.11813	2.118155	2.1226997	0.0045697
2024-01-19 09:25:00	2.11813	2.118161	2.1226997	0.0045697
2024-01-19 09:30:00	2.11813	2.118167	2.1226997	0.0045697
2024-01-19 09:35:00	2.11814	2.118116	2.1227097	0.0045697
2024-01-19 09:40:00	2.1187	2.118178	2.1232697	0.0045697
2024-01-19 09:45:00	2.11813	2.118182	2.1226997	0.0045697
2024-01-19 09:50:00	2.11813	2.118185	2.1226997	0.0045697
2024-01-19 09:55:00	2.11812	2.118186	2.1226897	0.0045697
2024-01-19 10:00:00	2.11869	2.118243	2.1232597	0.0045697
2024-01-19 10:05:00	2.11812	2.118242	2.1226897	0.0045697
2024-01-19 10:10:00	2.11813	2.118242	2.1226997	0.0045697
2024-01-19 10:15:00	2.11813	2.118242	2.1226997	0.0045697
2024-01-19 10:20:00	2.11814	2.118243	2.1227097	0.0045697
2024-01-19 10:25:00	2.11871	2.1183	2.1232797	0.0045697
2024-01-19 10:30:00	2.11871	2.118301	2.1232797	0.0045697
2024-01-19 10:35:00	2.11814	2.118302	2.1227097	0.0045697
2024-01-19 10:40:00	2.11814	2.118303	2.1227097	0.0045697
2024-01-19 10:45:00	2.11814	2.118305	2.1227097	0.0045697
2024-01-19 10:50:00	2.11814	2.11825	2.1227097	0.0045697
2024-01-19 10:55:00	2.11815	2.118253	2.1227197	0.0045697
2024-01-19 11:00:00	2.11816	2.118256	2.1227297	0.0045697
2024-01-19 11:05:00	2.11817	2.11826	2.1227397	0.0045697
2024-01-19 11:10:00	2.11817	2.118263	2.1227397	0.0045697
2024-01-19 11:15:00	2.11818	2.11821	2.1227497	0.0045697
2024-01-19 11:20:00	2.11818	2.118157	2.1227497	0.0045697
2024-01-19 11:25:00	2.11875	2.118218	2.1233197	0.0045697
2024-01-19 11:30:00	2.11818	2.118222	2.1227497	0.0045697
2024-01-19 11:35:00	2.11816	2.118224	2.1227297	0.0045697
2024-01-19 11:40:00	2.11815	2.118225	2.1227197	0.0045697
2024-01-19 11:45:00	2.11872	2.118282	2.1232897	0.0045697
2024-01-19 11:50:00	2.11929	2.118395	2.1238597	0.0045697
2024-01-19 11:55:00	2.11873	2.118451	2.1232997	0.0045697
2024-01-19 12:00:00	2.11873	2.118507	2.1232997	0.0045697
2024-01-19 12:05:00	2.11931	2.11862	2.1238797	0.0045697
2024-01-19 12:10:00	2.11931	2.118733	2.1238797	0.0045697
2024-01-19 12:15:00	2.11873	2.118731	2.1232997	0.0045697
2024-01-19 12:20:00	2.1193	2.118843	2.1238697	0.0045697
2024-01-19 12:25:00	2.11872	2.118899	2.1232897	0.0045697
2024-01-19 12:30:00	2.11872	2.118956	2.1232897	0.0045697
2024-01-19 12:35:00	2.11872	2.118956	2.1232897	0.0045697
2024-01-19 12:40:00	2.11815	2.118842	2.1227197	0.0045697
2024-01-19 12:45:00	2.11931	2.1189	2.1238797	0.0045697
2024-01-19 12:50:00	2.11818	2.118845	2.1227497	0.0045697
2024-01-19 12:55:00	2.11933	2.118847	2.1238997	0.0045697
2024-01-19 13:00:00	2.11877	2.118793	2.1233397	0.0045697
2024-01-19 13:05:00	2.11935	2.118855	2.1239197	0.0045697
2024-01-19 13:10:00	2.11935	2.11886	2.1239197	0.0045697
2024-01-19 13:15:00	2.11934	2.118922	2.1239097	0.0045697
2024-01-19 13:20:00	2.11933	2.118983	2.1238997	0.0045697
2024-01-19 13:25:00	2.11932	2.119043	2.1238897	0.0045697
2024-01-19 13:30:00	2.11931	2.119159	2.1238797	0.0045697
2024-01-19 13:35:00	2.11931	2.119159	2.1238797	0.0045697
2024-01-19 13:40:00	2.11931	2.119272	2.1238797	0.0045697
2024-01-19 13:45:00	2.1193	2.119269	2.1238697	0.0045697
2024-01-19 13:50:00	2.11816	2.119208	2.1227297	0.0045697
2024-01-19 13:55:00	2.11873	2.119146	2.1232997	0.0045697
2024-01-19 14:00:00	2.11929	2.11914	2.1238597	0.0045697
2024-01-19 14:05:00	2.11986	2.119192	2.1244297	0.0045697
2024-01-19 14:10:00	2.11986	2.119245	2.1244297	0.0045697
2024-01-19 14:15:00	2.11928	2.119241	2.1238497	0.0045697
2024-01-19 14:20:00	2.11983	2.119293	2.1243997	0.0045697
2024-01-19 14:25:00	2.11926	2.119288	2.1238297	0.0045697
2024-01-19 14:30:00	2.11982	2.119339	2.1243897	0.0045697
2024-01-19 14:35:00	2.12038	2.119447	2.1249497	0.0045697
2024-01-19 14:40:00	2.11923	2.119554	2.1237997	0.0045697
2024-01-19 14:45:00	2.11922	2.119603	2.1237897	0.0045697
2024-01-19 14:50:00	2.11922	2.119596	2.1237897	0.0045697
2024-01-19 14:55:00	2.11865	2.119475	2.1232197	0.0045697
2024-01-19 15:00:00	2.11923	2.119412	2.1237997	0.0045697
2024-01-19 15:05:00	2.11922	2.119406	2.1237897	0.0045697
2024-01-19 15:10:00	2.11922	2.119345	2.1237897	0.0045697
2024-01-19 15:15:00	2.11979	2.119398	2.1243597	0.0045697
2024-01-19 15:20:00	2.11979	2.119395	2.1243597	0.0045697
2024-01-19 15:25:00	2.11922	2.119279	2.1237897	0.0045697
2024-01-19 15:30:00	2.1198	2.119336	2.1243697	0.0045697
2024-01-19 15:35:00	2.11925	2.119339	2.1238197	0.0045697
2024-01-19 15:40:00	2.11869	2.119286	2.1232597	0.0045697
2024-01-19 15:45:00	2.11927	2.119348	2.1238397	0.0045697
2024-01-19 15:50:00	2.11983	2.119408	2.1243997	0.0045697
2024-01-19 15:55:00	2.11983	2.119469	2.1243997	0.0045697
2024-01-19 16:00:00	2.11925	2.119472	2.1238197	0.0045697
2024-01-19 16:05:00	2.11981	2.119474	2.1243797	0.0045697
2024-01-19 16:10:00	2.11923	2.119418	2.1237997	0.0045697
2024-01-19 16:15:00	2.1198	2.119476	2.1243697	0.0045697
2024-01-19 16:20:00	2.1198	2.119476	2.1243697	0.0045697
2024-01-19 16:25:00	2.11924	2.119475	2.1238097	0.0045697
2024-01-19 16:30:00	2.11982	2.119588	2.1243897	0.0045697
2024-01-19 16:35:00	2.11926	2.119587	2.1238297	0.0045697
2024-01-19 16:40:00	2.11983	2.119587	2.1243997	0.0045697
2024-01-19 16:45:00	2.11927	2.119531	2.1238397	0.0045697
2024-01-19 16:50:00	2.11927	2.119533	2.1238397	0.0045697
2024-01-19 16:55:00	2.11926	2.119478	2.1238297	0.0045697
2024-01-19 17:00:00	2.11869	2.119424	2.1232597	0.0045697
2024-01-19 17:05:00	2.11925	2.119369	2.1238197	0.0045697
2024-01-19 17:10:00	2.11924	2.119313	2.1238097	0.0045697
2024-01-19 17:15:00	2.1198	2.119369	2.1243697	0.0045697
2024-01-19 17:20:00	2.11922	2.119309	2.1237897	0.0045697
2024-01-19 17:25:00	2.11866	2.119249	2.1232297	0.0045697
2024-01-19 17:30:00	2.1198	2.119246	2.1243697	0.0045697
2024-01-19 17:35:00	2.11867	2.119186	2.1232397	0.0045697
2024-01-19 17:40:00	2.11867	2.119126	2.1232397	0.0045697
2024-01-19 17:45:00	2.11925	2.119125	2.1238197	0.0045697
2024-01-19 17:50:00	2.11925	2.119181	2.1238197	0.0045697
2024-01-19 17:55:00	2.11925	2.119181	2.1238197	0.0045697
2024-01-19 18:00:00	2.11926	2.119183	2.1238297	0.0045697
2024-01-19 18:05:00	2.11984	2.119187	2.1244097	0.0045697
2024-01-19 18:10:00	2.11929	2.119194	2.1238597	0.0045697
2024-01-19 18:15:00	2.11931	2.119259	2.1238797	0.0045697
2024-01-19 18:20:00	2.11989	2.119268	2.1244597	0.0045697
2024-01-19 18:25:00	2.11933	2.119334	2.1238997	0.0045697
2024-01-19 18:30:00	2.11935	2.119402	2.1239197	0.0045697
2024-01-19 18:35:00	2.11935	2.119412	2.1239197	0.0045697
2024-01-19 18:40:00	2.11992	2.119479	2.1244897	0.0045697
2024-01-19 18:45:00	2.11991	2.119545	2.1244797	0.0045697
2024-01-19 18:50:00	2.11933	2.119552	2.1238997	0.0045697
2024-01-19 18:55:00	2.11989	2.119557	2.1244597	0.0045697
2024-01-19 19:00:00	2.11988	2.119616	2.1244497	0.0045697
2024-01-19 19:05:00	2.11987	2.119672	2.1244397	0.0045697
2024-01-19 19:10:00	2.11986	2.119669	2.1244297	0.0045697
2024-01-19 19:15:00	2.11928	2.119664	2.1238497	0.0045697
2024-01-19 19:20:00	2.11984	2.119713	2.1244097	0.0045697
2024-01-19 19:25:00	2.11927	2.119705	2.1238397	0.0045697
2024-01-19 19:30:00	2.12041	2.119754	2.1249797	0.0045697
2024-01-19 19:35:00	2.11984	2.119747	2.1244097	0.0045697
2024-01-19 19:40:00	2.11928	2.119742	2.1238497	0.0045697
2024-01-19 19:45:00	2.11987	2.11974	2.1244397	0.0045697
2024-01-19 19:50:00	2.11987	2.119739	2.1244397	0.0045697
2024-01-19 19:55:00	2.11931	2.119683	2.1238797	0.0045697
2024-01-19 20:00:00	2.11988	2.119685	2.1244497	0.0045697
2024-01-19 20:05:00	2.11989	2.119746	2.1244597	0.0045697
2024-01-19 20:10:00	2.11933	2.119695	2.1238997	0.0045697
2024-01-19 20:15:00	2.11933	2.119701	2.1238997	0.0045697
2024-01-19 20:20:00	2.11933	2.119593	2.1238997	0.0045697
2024-01-19 20:25:00	2.11933	2.119542	2.1238997	0.0045697
2024-01-19 20:30:00	2.1199	2.119604	2.1244697	0.0045697
2024-01-19 20:35:00	2.11989	2.119606	2.1244597	0.0045697
2024-01-19 20:40:00	2.11875	2.119494	2.1233197	0.0045697
2024-01-19 20:45:00	2.12045	2.119608	2.1250197	0.0045697
2024-01-19 20:50:00	2.1193	2.11955	2.1238697	0.0045697
2024-01-19 20:55:00	2.11929	2.11949	2.1238597	0.0045697
2024-01-19 21:00:00	2.11985	2.119542	2.1244197	0.0045697
2024-01-19 21:05:00	2.12042	2.119651	2.1249897	0.0045697
2024-01-19 21:10:00	2.11986	2.119704	2.1244297	0.0045697
2024-01-19 21:15:00	2.11987	2.119758	2.1244397	0.0045697
2024-01-19 21:20:00	2.11931	2.119699	2.1238797	0.0045697
2024-01-19 21:25:00	2.11931	2.119641	2.1238797	0.0045697
2024-01-19 21:30:00	2.11989	2.119755	2.1244597	0.0045697
2024-01-19 21:35:00	2.11876	2.119586	2.1233297	0.0045697
2024-01-19 21:40:00	2.11991	2.119647	2.1244797	0.0045697
2024-01-19 21:45:00	2.12049	2.119767	2.1250597	0.0045697
2024-01-19 21:50:00	2.11993	2.119775	2.1244997	0.0045697
2024-01-19 21:55:00	2.1205	2.119783	2.1250697	0.0045697
2024-01-19 22:00:00	2.11936	2.119733	2.1239297	0.0045697
2024-01-19 22:05:00	2.11878	2.119624	2.1233497	0.0045697
2024-01-19 22:10:00	2.11992	2.119685	2.1244897	0.0045697
2024-01-19 22:15:00	2.12049	2.119803	2.1250597	0.0045697
2024-01-19 22:20:00	2.11991	2.119805	2.1244797	0.0045697
2024-01-19 22:25:00	2.11933	2.119862	2.1238997	0.0045697
2024-01-19 22:30:00	2.11989	2.11986	2.1244597	0.0045697
2024-01-19 22:35:00	2.11932	2.119743	2.1238897	0.0045697
2024-01-19 22:40:00	2.11931	2.119681	2.1238797	0.0045697
2024-01-19 22:45:00	2.12045	2.119676	2.1250197	0.0045697
2024-01-19 22:50:00	2.12045	2.119785	2.1250197	0.0045697
2024-01-19 22:55:00	2.11988	2.119895	2.1244497	0.0045697
2024-01-19 23:00:00	2.11931	2.119834	2.1238797	0.0045697
2024-01-19 23:05:00	2.11932	2.119717	2.1238897	0.0045697
2024-01-19 23:10:00	2.11933	2.119659	2.1238997	0.0045697
2024-01-19 23:15:00	2.11933	2.119659	2.1238997	0.0045697
2024-01-19 23:20:00	2.11934	2.119604	2.1239097	0.0045697
2024-01-19 23:25:00	2.11934	2.119606	2.1239097	0.0045697
2024-01-19 23:30:00	2.11934	2.119609	2.1239097	0.0045697
2024-01-19 23:35:00	2.11933	2.119497	2.1238997	0.0045697
2024-01-19 23:40:00	2.11933	2.119385	2.1238997	0.0045697
2024-01-19 23:45:00	2.11932	2.119329	2.1238897	0.0045697
2024-01-19 23:50:00	2.11988	2.119386	2.1244497	0.0045697
2024-01-19 23:55:00	2.11987	2.119441	2.1244397	0.0045697
2024-01-20 00:00:00	2.11929	2.119437	2.1238597	0.0045697
2024-01-20 00:05:00	2.12043	2.119547	2.1249997	0.0045697
2024-01-20 00:10:00	2.11929	2.119542	2.1238597	0.0045697
2024-01-20 00:15:00	2.1193	2.119538	2.1238697	0.0045697
2024-01-20 00:20:00	2.11931	2.119535	2.1238797	0.0045697
2024-01-20 00:25:00	2.11933	2.119535	2.1238997	0.0045697
2024-01-20 00:30:00	2.11991	2.119593	2.1244797	0.0045697
2024-01-20 00:35:00	2.11936	2.119597	2.1239297	0.0045697
2024-01-20 00:40:00	2.11937	2.119546	2.1239397	0.0045697
2024-01-20 00:45:00	2.11995	2.119554	2.1245197	0.0045697
2024-01-20 00:50:00	2.11938	2.119563	2.1239497	0.0045697
2024-01-20 00:55:00	2.11995	2.119515	2.1245197	0.0045697
2024-01-20 01:00:00	2.11995	2.119581	2.1245197	0.0045697
2024-01-20 01:05:00	2.12051	2.119702	2.1250797	0.0045697
2024-01-20 01:10:00	2.1205	2.119821	2.1250697	0.0045697
2024-01-20 01:15:00	2.11934	2.119822	2.1239097	0.0045697
2024-01-20 01:20:00	2.11991	2.119822	2.1244797	0.0045697
2024-01-20 01:25:00	2.11933	2.119819	2.1238997	0.0045697
2024-01-20 01:30:00	2.11933	2.119815	2.1238997	0.0045697
2024-01-20 01:35:00	2.11991	2.119811	2.1244797	0.0045697
2024-01-20 01:40:00	2.11934	2.119807	2.1239097	0.0045697
2024-01-20 01:45:00	2.11935	2.119747	2.1239197	0.0045697
2024-01-20 01:50:00	2.11993	2.119745	2.1244997	0.0045697
2024-01-20 01:55:00	2.11994	2.119688	2.1245097	0.0045697
2024-01-20 02:00:00	2.11937	2.119575	2.1239397	0.0045697
2024-01-20 02:05:00	2.11995	2.119636	2.1245197	0.0045697
2024-01-20 02:10:00	2.11995	2.11964	2.1245197	0.0045697
2024-01-20 02:15:00	2.12052	2.119759	2.1250897	0.0045697
2024-01-20 02:20:00	2.11936	2.119762	2.1239297	0.0045697
2024-01-20 02:25:00	2.11991	2.119762	2.1244797	0.0045697
2024-01-20 02:30:00	2.11989	2.119817	2.1244597	0.0045697
2024-01-20 02:35:00	2.11989	2.119871	2.1244597	0.0045697
2024-01-20 02:40:00	2.11931	2.119809	2.1238797	0.0045697
2024-01-20 02:45:00	2.11988	2.119803	2.1244497	0.0045697
2024-01-20 02:50:00	2.11989	2.119855	2.1244597	0.0045697
2024-01-20 02:55:00	2.11932	2.119792	2.1238897	0.0045697
2024-01-20 03:00:00	2.11876	2.119673	2.1233297	0.0045697
2024-01-20 03:05:00	2.1199	2.119611	2.1244697	0.0045697
2024-01-20 03:10:00	2.11933	2.119608	2.1238997	0.0045697
2024-01-20 03:15:00	2.11991	2.119608	2.1244797	0.0045697
2024-01-20 03:20:00	2.11934	2.119553	2.1239097	0.0045697
2024-01-20 03:25:00	2.11934	2.119498	2.1239097	0.0045697
2024-01-20 03:30:00	2.11934	2.119501	2.1239097	0.0045697
2024-01-20 03:35:00	2.11934	2.119447	2.1239097	0.0045697
2024-01-20 03:40:00	2.11935	2.119393	2.1239197	0.0045697
2024-01-20 03:45:00	2.11934	2.119395	2.1239097	0.0045697
2024-01-20 03:50:00	2.11933	2.119452	2.1238997	0.0045697
2024-01-20 03:55:00	2.11932	2.119394	2.1238897	0.0045697
2024-01-20 04:00:00	2.11931	2.119392	2.1238797	0.0045697
2024-01-20 04:05:00	2.11931	2.119332	2.1238797	0.0045697
2024-01-20 04:10:00	2.11931	2.119329	2.1238797	0.0045697
2024-01-20 04:15:00	2.11931	2.119326	2.1238797	0.0045697
2024-01-20 04:20:00	2.11932	2.119324	2.1238897	0.0045697
2024-01-20 04:25:00	2.11933	2.119323	2.1238997	0.0045697
2024-01-20 04:30:00	2.11933	2.119321	2.1238997	0.0045697
2024-01-20 04:35:00	2.12049	2.119436	2.1250597	0.0045697
2024-01-20 04:40:00	2.11937	2.11944	2.1239397	0.0045697
2024-01-20 04:45:00	2.11939	2.119447	2.1239597	0.0045697
2024-01-20 04:50:00	2.11939	2.119455	2.1239597	0.0045697
2024-01-20 04:55:00	2.11939	2.119463	2.1239597	0.0045697
2024-01-20 05:00:00	2.11939	2.119471	2.1239597	0.0045697
2024-01-20 05:05:00	2.11939	2.119479	2.1239597	0.0045697
2024-01-20 05:10:00	2.11939	2.119486	2.1239597	0.0045697
2024-01-20 05:15:00	2.11939	2.119492	2.1239597	0.0045697
2024-01-20 05:20:00	2.11939	2.119498	2.1239597	0.0045697
2024-01-20 05:25:00	2.11939	2.119388	2.1239597	0.0045697
2024-01-20 05:30:00	2.11996	2.119447	2.1245297	0.0045697
2024-01-20 05:35:00	2.11939	2.119447	2.1239597	0.0045697
2024-01-20 05:40:00	2.11938	2.119446	2.1239497	0.0045697
2024-01-20 05:45:00	2.11937	2.119444	2.1239397	0.0045697
2024-01-20 05:50:00	2.11879	2.119384	2.1233597	0.0045697
2024-01-20 05:55:00	2.11993	2.119438	2.1244997	0.0045697
2024-01-20 06:00:00	2.11936	2.119435	2.1239297	0.0045697
2024-01-20 06:05:00	2.11936	2.119432	2.1239297	0.0045697
2024-01-20 06:10:00	2.11936	2.119429	2.1239297	0.0045697
2024-01-20 06:15:00	2.11937	2.119427	2.1239397	0.0045697
2024-01-20 06:20:00	2.11938	2.119369	2.1239497	0.0045697
2024-01-20 06:25:00	2.11881	2.119311	2.1233797	0.0045697
2024-01-20 06:30:00	2.11939	2.119312	2.1239597	0.0045697
2024-01-20 06:35:00	2.11938	2.119313	2.1239497	0.0045697
2024-01-20 06:40:00	2.11881	2.119315	2.1233797	0.0045697
2024-01-20 06:45:00	2.11937	2.119259	2.1239397	0.0045697
2024-01-20 06:50:00	2.11937	2.11926	2.1239397	0.0045697
2024-01-20 06:55:00	2.11937	2.119261	2.1239397	0.0045697
2024-01-20 07:00:00	2.11937	2.119262	2.1239397	0.0045697
2024-01-20 07:05:00	2.1188	2.119205	2.1233697	0.0045697
2024-01-20 07:10:00	2.11938	2.119205	2.1239497	0.0045697
2024-01-20 07:15:00	2.12052	2.119376	2.1250897	0.0045697
2024-01-20 07:20:00	2.11939	2.119376	2.1239597	0.0045697
2024-01-20 07:25:00	2.11939	2.119377	2.1239597	0.0045697
2024-01-20 07:30:00	2.12053	2.119549	2.1250997	0.0045697
2024-01-20 07:35:00	2.11882	2.119494	2.1233897	0.0045697
2024-01-20 07:40:00	2.11939	2.119496	2.1239597	0.0045697
2024-01-20 07:45:00	2.11882	2.119441	2.1233897	0.0045697
2024-01-20 07:50:00	2.11939	2.119443	2.1239597	0.0045697
2024-01-20 07:55:00	2.11882	2.119445	2.1233897	0.0045697
2024-01-20 08:00:00	2.11939	2.119446	2.1239597	0.0045697
2024-01-20 08:05:00	2.1194	2.119334	2.1239697	0.0045697
2024-01-20 08:10:00	2.1194	2.119335	2.1239697	0.0045697
2024-01-20 08:15:00	2.1194	2.119336	2.1239697	0.0045697
2024-01-20 08:20:00	2.11941	2.119224	2.1239797	0.0045697
2024-01-20 08:25:00	2.11941	2.119283	2.1239797	0.0045697
2024-01-20 08:30:00	2.1194	2.119284	2.1239697	0.0045697
2024-01-20 08:35:00	2.1194	2.119342	2.1239697	0.0045697
2024-01-20 08:40:00	2.1194	2.119343	2.1239697	0.0045697
2024-01-20 08:45:00	2.11939	2.1194	2.1239597	0.0045697
2024-01-20 08:50:00	2.11939	2.1194	2.1239597	0.0045697
2024-01-20 08:55:00	2.11938	2.119398	2.1239497	0.0045697
2024-01-20 09:00:00	2.11937	2.119395	2.1239397	0.0045697
2024-01-20 09:05:00	2.11936	2.119391	2.1239297	0.0045697
2024-01-20 09:10:00	2.11936	2.119386	2.1239297	0.0045697
2024-01-20 09:15:00	2.11936	2.119381	2.1239297	0.0045697
2024-01-20 09:20:00	2.11937	2.119378	2.1239397	0.0045697
2024-01-20 09:25:00	2.11937	2.119375	2.1239397	0.0045697
2024-01-20 09:30:00	2.11938	2.119373	2.1239497	0.0045697
2024-01-20 09:35:00	2.11938	2.119372	2.1239497	0.0045697
2024-01-20 09:40:00	2.11937	2.11937	2.1239397	0.0045697
2024-01-20 09:45:00	2.11822	2.119254	2.1227897	0.0045697
2024-01-20 09:50:00	2.11936	2.119253	2.1239297	0.0045697
2024-01-20 09:55:00	2.11936	2.119253	2.1239297	0.0045697
2024-01-20 10:00:00	2.11936	2.119253	2.1239297	0.0045697
2024-01-20 10:05:00	2.11994	2.119311	2.1245097	0.0045697
2024-01-20 10:10:00	2.11938	2.119312	2.1239497	0.0045697
2024-01-20 10:15:00	2.11938	2.119313	2.1239497	0.0045697
2024-01-20 10:20:00	2.11939	2.119314	2.1239597	0.0045697
2024-01-20 10:25:00	2.11939	2.119315	2.1239597	0.0045697
2024-01-20 10:30:00	2.11939	2.119317	2.1239597	0.0045697
2024-01-20 10:35:00	2.11939	2.119434	2.1239597	0.0045697
2024-01-20 10:40:00	2.1194	2.119438	2.1239697	0.0045697
2024-01-20 10:45:00	2.11941	2.119443	2.1239797	0.0045697
2024-01-20 10:50:00	2.11941	2.119448	2.1239797	0.0045697
2024-01-20 10:55:00	2.11941	2.119395	2.1239797	0.0045697
2024-01-20 11:00:00	2.11883	2.11934	2.1233997	0.0045697
2024-01-20 11:05:00	2.11939	2.119341	2.1239597	0.0045697
2024-01-20 11:10:00	2.11939	2.119341	2.1239597	0.0045697
2024-01-20 11:15:00	2.11938	2.11934	2.1239497	0.0045697
2024-01-20 11:20:00	2.11937	2.119338	2.1239397	0.0045697
2024-01-20 11:25:00	2.11879	2.119278	2.1233597	0.0045697
2024-01-20 11:30:00	2.11936	2.119274	2.1239297	0.0045697
2024-01-20 11:35:00	2.11935	2.119268	2.1239197	0.0045697
2024-01-20 11:40:00	2.11878	2.119205	2.1233497	0.0045697
2024-01-20 11:45:00	2.11936	2.1192	2.1239297	0.0045697
2024-01-20 11:50:00	2.1188	2.119197	2.1233697	0.0045697
2024-01-20 11:55:00	2.11938	2.119196	2.1239497	0.0045697
2024-01-20 12:00:00	2.11938	2.119195	2.1239497	0.0045697
2024-01-20 12:05:00	2.11882	2.119139	2.1233897	0.0045697
2024-01-20 12:10:00	2.11939	2.119141	2.1239597	0.0045697
2024-01-20 12:15:00	2.11883	2.119145	2.1233997	0.0045697
2024-01-20 12:20:00	2.11941	2.11915	2.1239797	0.0045697
2024-01-20 12:25:00	2.11885	2.1191	2.1234197	0.0045697
2024-01-20 12:30:00	2.11885	2.119107	2.1234197	0.0045697
2024-01-20 12:35:00	2.11886	2.119057	2.1234297	0.0045697
2024-01-20 12:40:00	2.11886	2.119063	2.1234297	0.0045697
2024-01-20 12:45:00	2.11829	2.118954	2.1228597	0.0045697
2024-01-20 12:50:00	2.11886	2.118902	2.1234297	0.0045697
2024-01-20 12:55:00	2.11885	2.118905	2.1234197	0.0045697
2024-01-20 13:00:00	2.11884	2.11885	2.1234097	0.0045697
2024-01-20 13:05:00	2.11882	2.118849	2.1233897	0.0045697
2024-01-20 13:10:00	2.11881	2.118789	2.1233797	0.0045697
2024-01-20 13:15:00	2.11879	2.118783	2.1233597	0.0045697
2024-01-20 13:20:00	2.11936	2.118834	2.1239297	0.0045697
2024-01-20 13:25:00	2.11821	2.118769	2.1227797	0.0045697
2024-01-20 13:30:00	2.11935	2.118818	2.1239197	0.0045697
2024-01-20 13:35:00	2.11934	2.118923	2.1239097	0.0045697
2024-01-20 13:40:00	2.11934	2.118971	2.1239097	0.0045697
2024-01-20 13:45:00	2.11935	2.119021	2.1239197	0.0045697
2024-01-20 13:50:00	2.11936	2.119073	2.1239297	0.0045697
2024-01-20 13:55:00	2.11879	2.11907	2.1233597	0.0045697
2024-01-20 14:00:00	2.11937	2.119126	2.1239397	0.0045697
2024-01-20 14:05:00	2.11937	2.119184	2.1239397	0.0045697
2024-01-20 14:10:00	2.11937	2.119185	2.1239397	0.0045697
2024-01-20 14:15:00	2.11937	2.119301	2.1239397	0.0045697
2024-01-20 14:20:00	2.11937	2.119303	2.1239397	0.0045697
2024-01-20 14:25:00	2.11938	2.119307	2.1239497	0.0045697
2024-01-20 14:30:00	2.11939	2.119312	2.1239597	0.0045697
2024-01-20 14:35:00	2.11939	2.119316	2.1239597	0.0045697
2024-01-20 14:40:00	2.1194	2.11932	2.1239697	0.0045697
2024-01-20 14:45:00	2.11941	2.119382	2.1239797	0.0045697
2024-01-20 14:50:00	2.11884	2.119329	2.1234097	0.0045697
2024-01-20 14:55:00	2.11827	2.119219	2.1228397	0.0045697
2024-01-20 15:00:00	2.1194	2.119222	2.1239697	0.0045697
2024-01-20 15:05:00	2.11939	2.119224	2.1239597	0.0045697
2024-01-20 15:10:00	2.11882	2.119169	2.1233897	0.0045697
2024-01-20 15:15:00	2.11881	2.119112	2.1233797	0.0045697
2024-01-20 15:20:00	2.11939	2.119112	2.1239597	0.0045697
2024-01-20 15:25:00	2.11882	2.119055	2.1233897	0.0045697
2024-01-20 15:30:00	2.11882	2.118997	2.1233897	0.0045697
2024-01-20 15:35:00	2.11939	2.118995	2.1239597	0.0045697
2024-01-20 15:40:00	2.11882	2.118993	2.1233897	0.0045697
2024-01-20 15:45:00	2.11825	2.118991	2.1228197	0.0045697
2024-01-20 15:50:00	2.11769	2.11882	2.1222597	0.0045697
2024-01-20 15:55:00	2.11826	2.118707	2.1228297	0.0045697
2024-01-20 16:00:00	2.11769	2.118594	2.1222597	0.0045697
2024-01-20 16:05:00	2.11826	2.118539	2.1228297	0.0045697
2024-01-20 16:10:00	2.11712	2.118312	2.1216897	0.0045697
2024-01-20 16:15:00	2.11767	2.118197	2.1222397	0.0045697
2024-01-20 16:20:00	2.11823	2.118138	2.1227997	0.0045697
2024-01-20 16:25:00	2.11822	2.118021	2.1227897	0.0045697
2024-01-20 16:30:00	2.11936	2.118075	2.1239297	0.0045697
2024-01-20 16:35:00	2.11879	2.118129	2.1233597	0.0045697
2024-01-20 16:40:00	2.11823	2.118183	2.1227997	0.0045697
2024-01-20 16:45:00	2.11823	2.11818	2.1227997	0.0045697
2024-01-20 16:50:00	2.1188	2.118291	2.1233697	0.0045697
2024-01-20 16:55:00	2.11879	2.118344	2.1233597	0.0045697
2024-01-20 17:00:00	2.11878	2.11851	2.1233497	0.0045697
2024-01-20 17:05:00	2.11877	2.11862	2.1233397	0.0045697
2024-01-20 17:10:00	2.11933	2.11873	2.1238997	0.0045697
2024-01-20 17:15:00	2.11933	2.118841	2.1238997	0.0045697
2024-01-20 17:20:00	2.11932	2.118837	2.1238897	0.0045697
2024-01-20 17:25:00	2.11818	2.118776	2.1227497	0.0045697
2024-01-20 17:30:00	2.11932	2.118885	2.1238897	0.0045697
2024-01-20 17:35:00	2.11933	2.118995	2.1238997	0.0045697
2024-01-20 17:40:00	2.11876	2.118991	2.1233297	0.0045697
2024-01-20 17:45:00	2.11877	2.118989	2.1233397	0.0045697
2024-01-20 17:50:00	2.11935	2.119046	2.1239197	0.0045697
2024-01-20 17:55:00	2.11879	2.119048	2.1233597	0.0045697
2024-01-20 18:00:00	2.11879	2.118994	2.1233597	0.0045697
2024-01-20 18:05:00	2.11879	2.11894	2.1233597	0.0045697
2024-01-20 18:10:00	2.1188	2.118888	2.1233697	0.0045697
2024-01-20 18:15:00	2.11938	2.119008	2.1239497	0.0045697
2024-01-20 18:20:00	2.11881	2.118957	2.1233797	0.0045697
2024-01-20 18:25:00	2.11882	2.118906	2.1233897	0.0045697
2024-01-20 18:30:00	2.11825	2.118855	2.1228197	0.0045697
2024-01-20 18:35:00	2.11882	2.11886	2.1233897	0.0045697
2024-01-20 18:40:00	2.11939	2.118864	2.1239597	0.0045697
2024-01-20 18:45:00	2.1194	2.118925	2.1239697	0.0045697
2024-01-20 18:50:00	2.11884	2.11893	2.1234097	0.0045697
2024-01-20 18:55:00	2.11884	2.118935	2.1234097	0.0045697
2024-01-20 19:00:00	2.11942	2.118997	2.1239897	0.0045697
2024-01-20 19:05:00	2.11885	2.118944	2.1234197	0.0045697
2024-01-20 19:10:00	2.11943	2.119006	2.1239997	0.0045697
2024-01-20 19:15:00	2.11887	2.119011	2.1234397	0.0045697
2024-01-20 19:20:00	2.11887	2.119073	2.1234397	0.0045697
2024-01-20 19:25:00	2.11945	2.119136	2.1240197	0.0045697
2024-01-20 19:30:00	2.11945	2.119142	2.1240197	0.0045697
2024-01-20 19:35:00	2.11887	2.119089	2.1234397	0.0045697
2024-01-20 19:40:00	2.11887	2.119092	2.1234397	0.0045697
2024-01-20 19:45:00	2.11887	2.119095	2.1234397	0.0045697
2024-01-20 19:50:00	2.11886	2.119039	2.1234297	0.0045697
2024-01-20 19:55:00	2.11885	2.119039	2.1234197	0.0045697
2024-01-20 20:00:00	2.11941	2.119037	2.1239797	0.0045697
2024-01-20 20:05:00	2.11883	2.119033	2.1233997	0.0045697
2024-01-20 20:10:00	2.11826	2.118972	2.1228297	0.0045697
2024-01-20 20:15:00	2.11825	2.118852	2.1228197	0.0045697
2024-01-20 20:20:00	2.11881	2.118788	2.1233797	0.0045697
2024-01-20 20:25:00	2.11881	2.118782	2.1233797	0.0045697
2024-01-20 20:30:00	2.11939	2.118834	2.1239597	0.0045697
2024-01-20 20:35:00	2.11882	2.118829	2.1233897	0.0045697
2024-01-20 20:40:00	2.1194	2.118883	2.1239697	0.0045697
2024-01-20 20:45:00	2.1194	2.118938	2.1239697	0.0045697
2024-01-20 20:50:00	2.11884	2.118881	2.1234097	0.0045697
2024-01-20 20:55:00	2.11941	2.118939	2.1239797	0.0045697
2024-01-20 21:00:00	2.11941	2.119054	2.1239797	0.0045697
2024-01-20 21:05:00	2.11884	2.119113	2.1234097	0.0045697
2024-01-20 21:10:00	2.11885	2.119117	2.1234197	0.0045697
2024-01-20 21:15:00	2.11828	2.119064	2.1228497	0.0045697
2024-01-20 21:20:00	2.11943	2.119068	2.1239997	0.0045697
2024-01-20 21:25:00	2.11887	2.119073	2.1234397	0.0045697
2024-01-20 21:30:00	2.11887	2.11902	2.1234397	0.0045697
2024-01-20 21:35:00	2.11945	2.119025	2.1240197	0.0045697
2024-01-20 21:40:00	2.11887	2.119028	2.1234397	0.0045697
2024-01-20 21:45:00	2.11887	2.118974	2.1234397	0.0045697
2024-01-20 21:50:00	2.11944	2.118977	2.1240097	0.0045697
2024-01-20 21:55:00	2.11886	2.118979	2.1234297	0.0045697
2024-01-20 22:00:00	2.11943	2.119037	2.1239997	0.0045697
2024-01-20 22:05:00	2.11885	2.119094	2.1234197	0.0045697
2024-01-20 22:10:00	2.11885	2.119036	2.1234197	0.0045697
2024-01-20 22:15:00	2.11886	2.119035	2.1234297	0.0045697
2024-01-20 22:20:00	2.11886	2.119034	2.1234297	0.0045697
2024-01-20 22:25:00	2.11887	2.118976	2.1234397	0.0045697
2024-01-20 22:30:00	2.11887	2.118976	2.1234397	0.0045697
2024-01-20 22:35:00	2.11944	2.119033	2.1240097	0.0045697
2024-01-20 22:40:00	2.1183	2.118919	2.1228697	0.0045697
2024-01-20 22:45:00	2.12002	2.119035	2.1245897	0.0045697
2024-01-20 22:50:00	2.11887	2.118979	2.1234397	0.0045697
2024-01-20 22:55:00	2.11887	2.118981	2.1234397	0.0045697
2024-01-20 23:00:00	2.11887	2.118983	2.1234397	0.0045697
2024-01-20 23:05:00	2.11944	2.119041	2.1240097	0.0045697
2024-01-20 23:10:00	2.11944	2.119099	2.1240097	0.0045697
2024-01-20 23:15:00	2.1183	2.119042	2.1228697	0.0045697
2024-01-20 23:20:00	2.11886	2.119041	2.1234297	0.0045697
2024-01-20 23:25:00	2.11829	2.118926	2.1228597	0.0045697
2024-01-20 23:30:00	2.11886	2.118982	2.1234297	0.0045697
2024-01-20 23:35:00	2.11885	2.118865	2.1234197	0.0045697
2024-01-20 23:40:00	2.11885	2.118863	2.1234197	0.0045697
2024-01-20 23:45:00	2.11942	2.118918	2.1239897	0.0045697
2024-01-20 23:50:00	2.11885	2.118916	2.1234197	0.0045697
2024-01-20 23:55:00	2.11943	2.118915	2.1239997	0.0045697
2024-01-21 00:00:00	2.11943	2.118914	2.1239997	0.0045697
2024-01-21 00:05:00	2.11886	2.11897	2.1234297	0.0045697
2024-01-21 00:10:00	2.11944	2.119028	2.1240097	0.0045697
2024-01-21 00:15:00	2.11944	2.119143	2.1240097	0.0045697
2024-01-21 00:20:00	2.11944	2.119201	2.1240097	0.0045697
2024-01-21 00:25:00	2.11944	2.11926	2.1240097	0.0045697
2024-01-21 00:30:00	2.11945	2.11932	2.1240197	0.0045697
2024-01-21 00:35:00	2.11887	2.119265	2.1234397	0.0045697
2024-01-21 00:40:00	2.1183	2.11921	2.1228697	0.0045697
2024-01-21 00:45:00	2.11887	2.119154	2.1234397	0.0045697
2024-01-21 00:50:00	2.1183	2.119041	2.1228697	0.0045697
2024-01-21 00:55:00	2.11829	2.118984	2.1228597	0.0045697
2024-01-21 01:00:00	2.11829	2.118869	2.1228597	0.0045697
2024-01-21 01:05:00	2.11829	2.118754	2.1228597	0.0045697
2024-01-21 01:10:00	2.11828	2.118638	2.1228497	0.0045697
2024-01-21 01:15:00	2.11828	2.118522	2.1228497	0.0045697
2024-01-21 01:20:00	2.11827	2.118404	2.1228397	0.0045697
2024-01-21 01:25:00	2.11827	2.118344	2.1228397	0.0045697
2024-01-21 01:30:00	2.11885	2.118399	2.1234197	0.0045697
2024-01-21 01:35:00	2.11771	2.118283	2.1222797	0.0045697
2024-01-21 01:40:00	2.11829	2.118282	2.1228597	0.0045697
2024-01-21 01:45:00	2.11829	2.118282	2.1228597	0.0045697
2024-01-21 01:50:00	2.11829	2.118282	2.1228597	0.0045697
2024-01-21 01:55:00	2.11772	2.118225	2.1222897	0.0045697
2024-01-21 02:00:00	2.1183	2.118227	2.1228697	0.0045697
2024-01-21 02:05:00	2.11773	2.118172	2.1222997	0.0045697
2024-01-21 02:10:00	2.1183	2.118175	2.1228697	0.0045697
2024-01-21 02:15:00	2.11829	2.118177	2.1228597	0.0045697
2024-01-21 02:20:00	2.11771	2.118063	2.1222797	0.0045697
2024-01-21 02:25:00	2.11828	2.11812	2.1228497	0.0045697
2024-01-21 02:30:00	2.1177	2.118061	2.1222697	0.0045697
2024-01-21 02:35:00	2.11827	2.118059	2.1228397	0.0045697
2024-01-21 02:40:00	2.11827	2.118057	2.1228397	0.0045697
2024-01-21 02:45:00	2.1177	2.118055	2.1222697	0.0045697
2024-01-21 02:50:00	2.11828	2.118053	2.1228497	0.0045697
2024-01-21 02:55:00	2.11829	2.118109	2.1228597	0.0045697
2024-01-21 03:00:00	2.1183	2.118109	2.1228697	0.0045697
2024-01-21 03:05:00	2.11773	2.118053	2.1222997	0.0045697
2024-01-21 03:10:00	2.1183	2.118112	2.1228697	0.0045697
2024-01-21 03:15:00	2.11829	2.118113	2.1228597	0.0045697
2024-01-21 03:20:00	2.11828	2.118171	2.1228497	0.0045697
2024-01-21 03:25:00	2.11827	2.118171	2.1228397	0.0045697
2024-01-21 03:30:00	2.11827	2.118171	2.1228397	0.0045697
2024-01-21 03:35:00	2.11827	2.118228	2.1228397	0.0045697
2024-01-21 03:40:00	2.11942	2.118342	2.1239897	0.0045697
2024-01-21 03:45:00	2.11828	2.118341	2.1228497	0.0045697
2024-01-21 03:50:00	2.11828	2.118339	2.1228497	0.0045697
2024-01-21 03:55:00	2.11829	2.118395	2.1228597	0.0045697
2024-01-21 04:00:00	2.11829	2.118394	2.1228597	0.0045697
2024-01-21 04:05:00	2.11829	2.118394	2.1228597	0.0045697
2024-01-21 04:10:00	2.11887	2.118453	2.1234397	0.0045697
2024-01-21 04:15:00	2.11831	2.118457	2.1228797	0.0045697
2024-01-21 04:20:00	2.11888	2.118518	2.1234497	0.0045697
2024-01-21 04:25:00	2.11832	2.118523	2.1228897	0.0045697
2024-01-21 04:30:00	2.11889	2.11847	2.1234597	0.0045697
2024-01-21 04:35:00	2.11832	2.118474	2.1228897	0.0045697
2024-01-21 04:40:00	2.11832	2.118478	2.1228897	0.0045697
2024-01-21 04:45:00	2.11832	2.118481	2.1228897	0.0045697
2024-01-21 04:50:00	2.11832	2.118484	2.1228897	0.0045697
2024-01-21 04:55:00	2.11833	2.118488	2.1228997	0.0045697
2024-01-21 05:00:00	2.11833	2.118434	2.1228997	0.0045697
2024-01-21 05:05:00	2.11832	2.118435	2.1228897	0.0045697
2024-01-21 05:10:00	2.11832	2.118379	2.1228897	0.0045697
2024-01-21 05:15:00	2.11832	2.118379	2.1228897	0.0045697
2024-01-21 05:20:00	2.11832	2.118322	2.1228897	0.0045697
2024-01-21 05:25:00	2.11889	2.118379	2.1234597	0.0045697
2024-01-21 05:30:00	2.11832	2.118379	2.1228897	0.0045697
2024-01-21 05:35:00	2.11889	2.118436	2.1234597	0.0045697
2024-01-21 05:40:00	2.11889	2.118493	2.1234597	0.0045697
2024-01-21 05:45:00	2.11888	2.118548	2.1234497	0.0045697
2024-01-21 05:50:00	2.11887	2.118602	2.1234397	0.0045697
2024-01-21 05:55:00	2.1183	2.1186	2.1228697	0.0045697
2024-01-21 06:00:00	2.11829	2.118597	2.1228597	0.0045697
2024-01-21 06:05:00	2.11887	2.118652	2.1234397	0.0045697
2024-01-21 06:10:00	2.1183	2.11865	2.1228697	0.0045697
2024-01-21 06:15:00	2.11887	2.118648	2.1234397	0.0045697
2024-01-21 06:20:00	2.11888	2.118704	2.1234497	0.0045697
2024-01-21 06:25:00	2.11831	2.118646	2.1228797	0.0045697
2024-01-21 06:30:00	2.11832	2.118589	2.1228897	0.0045697
2024-01-21 06:35:00	2.11832	2.118533	2.1228897	0.0045697
2024-01-21 06:40:00	2.11832	2.118478	2.1228897	0.0045697
2024-01-21 06:45:00	2.11832	2.11848	2.1228897	0.0045697
2024-01-21 06:50:00	2.11832	2.118483	2.1228897	0.0045697
2024-01-21 06:55:00	2.11833	2.118429	2.1228997	0.0045697
2024-01-21 07:00:00	2.11833	2.118432	2.1228997	0.0045697
2024-01-21 07:05:00	2.11833	2.118378	2.1228997	0.0045697
2024-01-21 07:10:00	2.11776	2.118266	2.1223297	0.0045697
2024-01-21 07:15:00	2.11833	2.118268	2.1228997	0.0045697
2024-01-21 07:20:00	2.11776	2.118212	2.1223297	0.0045697
2024-01-21 07:25:00	2.11719	2.118099	2.1217597	0.0045697
2024-01-21 07:30:00	2.11776	2.118043	2.1223297	0.0045697
2024-01-21 07:35:00	2.11719	2.11793	2.1217597	0.0045697
2024-01-21 07:40:00	2.11719	2.117817	2.1217597	0.0045697
2024-01-21 07:45:00	2.11833	2.117817	2.1228997	0.0045697
2024-01-21 07:50:00	2.11776	2.11776	2.1223297	0.0045697
2024-01-21 07:55:00	2.11719	2.117646	2.1217597	0.0045697
2024-01-21 08:00:00	2.11776	2.117646	2.1223297	0.0045697
2024-01-21 08:05:00	2.11833	2.117646	2.1228997	0.0045697
2024-01-21 08:10:00	2.11776	2.117646	2.1223297	0.0045697
2024-01-21 08:15:00	2.11776	2.117703	2.1223297	0.0045697
2024-01-21 08:20:00	2.11662	2.117589	2.1211897	0.0045697
2024-01-21 08:25:00	2.11719	2.117589	2.1217597	0.0045697
2024-01-21 08:30:00	2.11662	2.117532	2.1211897	0.0045697
2024-01-21 08:35:00	2.11833	2.117532	2.1228997	0.0045697
2024-01-21 08:40:00	2.11776	2.117532	2.1223297	0.0045697
2024-01-21 08:45:00	2.11719	2.117532	2.1217597	0.0045697
2024-01-21 08:50:00	2.11719	2.117475	2.1217597	0.0045697
2024-01-21 08:55:00	2.11775	2.117417	2.1223197	0.0045697
2024-01-21 09:00:00	2.11775	2.117416	2.1223197	0.0045697
2024-01-21 09:05:00	2.11775	2.117415	2.1223197	0.0045697
2024-01-21 09:10:00	2.11775	2.117528	2.1223197	0.0045697
2024-01-21 09:15:00	2.11661	2.11747	2.1211797	0.0045697
2024-01-21 09:20:00	2.11718	2.117526	2.1217497	0.0045697
2024-01-21 09:25:00	2.11718	2.117411	2.1217497	0.0045697
2024-01-21 09:30:00	2.11661	2.117296	2.1211797	0.0045697
2024-01-21 09:35:00	2.11775	2.117352	2.1223197	0.0045697
2024-01-21 09:40:00	2.11719	2.117352	2.1217597	0.0045697
2024-01-21 09:45:00	2.11719	2.117296	2.1217597	0.0045697
2024-01-21 09:50:00	2.11775	2.117296	2.1223197	0.0045697
2024-01-21 09:55:00	2.11776	2.117297	2.1223297	0.0045697
2024-01-21 10:00:00	2.11776	2.117298	2.1223297	0.0045697
2024-01-21 10:05:00	2.11833	2.11747	2.1228997	0.0045697
2024-01-21 10:10:00	2.11833	2.117585	2.1228997	0.0045697
2024-01-21 10:15:00	2.11833	2.1177	2.1228997	0.0045697
2024-01-21 10:20:00	2.11776	2.117815	2.1223297	0.0045697
2024-01-21 10:25:00	2.11833	2.117873	2.1228997	0.0045697
2024-01-21 10:30:00	2.11833	2.117987	2.1228997	0.0045697
2024-01-21 10:35:00	2.11833	2.118101	2.1228997	0.0045697
2024-01-21 10:40:00	2.11833	2.118159	2.1228997	0.0045697
2024-01-21 10:45:00	2.11776	2.118159	2.1223297	0.0045697
2024-01-21 10:50:00	2.11833	2.118216	2.1228997	0.0045697
2024-01-21 10:55:00	2.11833	2.118216	2.1228997	0.0045697
2024-01-21 11:00:00	2.11833	2.118216	2.1228997	0.0045697
2024-01-21 11:05:00	2.11833	2.118216	2.1228997	0.0045697
2024-01-21 11:10:00	2.11719	2.118159	2.1217597	0.0045697
2024-01-21 11:15:00	2.11833	2.118159	2.1228997	0.0045697
2024-01-21 11:20:00	2.11832	2.118158	2.1228897	0.0045697
2024-01-21 11:25:00	2.11832	2.118157	2.1228897	0.0045697
2024-01-21 11:30:00	2.11832	2.118156	2.1228897	0.0045697
2024-01-21 11:35:00	2.11832	2.118212	2.1228897	0.0045697
2024-01-21 11:40:00	2.11832	2.118211	2.1228897	0.0045697
2024-01-21 11:45:00	2.11775	2.118153	2.1223197	0.0045697
2024-01-21 11:50:00	2.11832	2.118152	2.1228897	0.0045697
2024-01-21 11:55:00	2.11832	2.118151	2.1228897	0.0045697
2024-01-21 12:00:00	2.11832	2.118264	2.1228897	0.0045697
2024-01-21 12:05:00	2.11832	2.118263	2.1228897	0.0045697
2024-01-21 12:10:00	2.11831	2.118262	2.1228797	0.0045697
2024-01-21 12:15:00	2.11831	2.118261	2.1228797	0.0045697
2024-01-21 12:20:00	2.11832	2.118261	2.1228897	0.0045697
2024-01-21 12:25:00	2.11774	2.118203	2.1223097	0.0045697
2024-01-21 12:30:00	2.11832	2.118203	2.1228897	0.0045697
2024-01-21 12:35:00	2.11831	2.118259	2.1228797	0.0045697
2024-01-21 12:40:00	2.11831	2.118258	2.1228797	0.0045697
2024-01-21 12:45:00	2.1183	2.118256	2.1228697	0.0045697
2024-01-21 12:50:00	2.11829	2.118253	2.1228597	0.0045697
2024-01-21 12:55:00	2.11829	2.11825	2.1228597	0.0045697
2024-01-21 13:00:00	2.1183	2.118249	2.1228697	0.0045697
2024-01-21 13:05:00	2.1183	2.118248	2.1228697	0.0045697
2024-01-21 13:10:00	2.11716	2.118132	2.1217297	0.0045697
2024-01-21 13:15:00	2.11888	2.118246	2.1234497	0.0045697
2024-01-21 13:20:00	2.11831	2.118245	2.1228797	0.0045697
2024-01-21 13:25:00	2.11831	2.118245	2.1228797	0.0045697
2024-01-21 13:30:00	2.11888	2.118302	2.1234497	0.0045697
2024-01-21 13:35:00	2.11831	2.118303	2.1228797	0.0045697
2024-01-21 13:40:00	2.11831	2.118305	2.1228797	0.0045697
2024-01-21 13:45:00	2.11831	2.118307	2.1228797	0.0045697
2024-01-21 13:50:00	2.11831	2.118308	2.1228797	0.0045697
2024-01-21 13:55:00	2.1183	2.118308	2.1228697	0.0045697
2024-01-21 14:00:00	2.1183	2.118422	2.1228697	0.0045697
2024-01-21 14:05:00	2.11773	2.118307	2.1222997	0.0045697
2024-01-21 14:10:00	2.11773	2.118249	2.1222997	0.0045697
2024-01-21 14:15:00	2.11829	2.118247	2.1228597	0.0045697
2024-01-21 14:20:00	2.11829	2.118188	2.1228597	0.0045697
2024-01-21 14:25:00	2.11714	2.118071	2.1217097	0.0045697
2024-01-21 14:30:00	2.11771	2.118011	2.1222797	0.0045697
2024-01-21 14:35:00	2.11827	2.118007	2.1228397	0.0045697
2024-01-21 14:40:00	2.11826	2.118002	2.1228297	0.0045697
2024-01-21 14:45:00	2.11939	2.118111	2.1239597	0.0045697
2024-01-21 14:50:00	2.11825	2.118106	2.1228197	0.0045697
2024-01-21 14:55:00	2.11768	2.118101	2.1222497	0.0045697
2024-01-21 15:00:00	2.11825	2.118153	2.1228197	0.0045697
2024-01-21 15:05:00	2.11825	2.118149	2.1228197	0.0045697
2024-01-21 15:10:00	2.11826	2.118146	2.1228297	0.0045697
2024-01-21 15:15:00	2.11826	2.118258	2.1228297	0.0045697
2024-01-21 15:20:00	2.1177	2.118257	2.1222697	0.0045697
2024-01-21 15:25:00	2.11829	2.118259	2.1228597	0.0045697
2024-01-21 15:30:00	2.1183	2.118263	2.1228697	0.0045697
2024-01-21 15:35:00	2.11888	2.118212	2.1234497	0.0045697
2024-01-21 15:40:00	2.11831	2.118218	2.1228797	0.0045697
2024-01-21 15:45:00	2.11831	2.118281	2.1228797	0.0045697
2024-01-21 15:50:00	2.11831	2.118287	2.1228797	0.0045697
2024-01-21 15:55:00	2.11889	2.118351	2.1234597	0.0045697
2024-01-21 16:00:00	2.11831	2.118356	2.1228797	0.0045697
2024-01-21 16:05:00	2.11831	2.118361	2.1228797	0.0045697
2024-01-21 16:10:00	2.11832	2.118423	2.1228897	0.0045697
2024-01-21 16:15:00	2.11832	2.118426	2.1228897	0.0045697
2024-01-21 16:20:00	2.11832	2.118428	2.1228897	0.0045697
2024-01-21 16:25:00	2.11832	2.118372	2.1228897	0.0045697
2024-01-21 16:30:00	2.11889	2.11843	2.1234597	0.0045697
2024-01-21 16:35:00	2.11831	2.11843	2.1228797	0.0045697
2024-01-21 16:40:00	2.11831	2.11843	2.1228797	0.0045697
2024-01-21 16:45:00	2.11831	2.118372	2.1228797	0.0045697
2024-01-21 16:50:00	2.11832	2.118373	2.1228897	0.0045697
2024-01-21 16:55:00	2.11832	2.118374	2.1228897	0.0045697
2024-01-21 17:00:00	2.11889	2.118431	2.1234597	0.0045697
2024-01-21 17:05:00	2.11832	2.118431	2.1228897	0.0045697
2024-01-21 17:10:00	2.11832	2.118431	2.1228897	0.0045697
2024-01-21 17:15:00	2.11831	2.11843	2.1228797	0.0045697
2024-01-21 17:20:00	2.1183	2.118371	2.1228697	0.0045697
2024-01-21 17:25:00	2.11829	2.118369	2.1228597	0.0045697
2024-01-21 17:30:00	2.11828	2.118366	2.1228497	0.0045697
2024-01-21 17:35:00	2.11942	2.118477	2.1239897	0.0045697
2024-01-21 17:40:00	2.11828	2.118473	2.1228497	0.0045697
2024-01-21 17:45:00	2.11828	2.118469	2.1228497	0.0045697
2024-01-21 17:50:00	2.11828	2.118408	2.1228497	0.0045697
2024-01-21 17:55:00	2.11829	2.118405	2.1228597	0.0045697
2024-01-21 18:00:00	2.11829	2.118402	2.1228597	0.0045697
2024-01-21 18:05:00	2.11829	2.1184	2.1228597	0.0045697
2024-01-21 18:10:00	2.11829	2.118399	2.1228597	0.0045697
2024-01-21 18:15:00	2.1183	2.1184	2.1228697	0.0045697
2024-01-21 18:20:00	2.11888	2.11846	2.1234497	0.0045697
2024-01-21 18:25:00	2.11831	2.118349	2.1228797	0.0045697
2024-01-21 18:30:00	2.11889	2.11841	2.1234597	0.0045697
2024-01-21 18:35:00	2.11889	2.118471	2.1234597	0.0045697
2024-01-21 18:40:00	2.11832	2.118475	2.1228897	0.0045697
2024-01-21 18:45:00	2.11889	2.118535	2.1234597	0.0045697
2024-01-21 18:50:00	2.11889	2.118595	2.1234597	0.0045697
2024-01-21 18:55:00	2.11831	2.118597	2.1228797	0.0045697
2024-01-21 19:00:00	2.1183	2.118598	2.1228697	0.0045697
2024-01-21 19:05:00	2.11829	2.118597	2.1228597	0.0045697
2024-01-21 19:10:00	2.11828	2.118537	2.1228497	0.0045697
2024-01-21 19:15:00	2.11885	2.118591	2.1234197	0.0045697
2024-01-21 19:20:00	2.11828	2.11853	2.1228497	0.0045697
2024-01-21 19:25:00	2.11828	2.118469	2.1228497	0.0045697
2024-01-21 19:30:00	2.11828	2.118465	2.1228497	0.0045697
2024-01-21 19:35:00	2.11828	2.118404	2.1228497	0.0045697
2024-01-21 19:40:00	2.11828	2.118343	2.1228497	0.0045697
2024-01-21 19:45:00	2.11829	2.118341	2.1228597	0.0045697
2024-01-21 19:50:00	2.11829	2.11834	2.1228597	0.0045697
2024-01-21 19:55:00	2.11829	2.11834	2.1228597	0.0045697
2024-01-21 20:00:00	2.11829	2.118341	2.1228597	0.0045697
2024-01-21 20:05:00	2.11887	2.118343	2.1234397	0.0045697
2024-01-21 20:10:00	2.11945	2.11846	2.1240197	0.0045697
2024-01-21 20:15:00	2.11888	2.11852	2.1234497	0.0045697
2024-01-21 20:20:00	2.11831	2.118523	2.1228797	0.0045697
2024-01-21 20:25:00	2.11832	2.118527	2.1228897	0.0045697
2024-01-21 20:30:00	2.11889	2.118588	2.1234597	0.0045697
2024-01-21 20:35:00	2.11832	2.118591	2.1228897	0.0045697
2024-01-21 20:40:00	2.11832	2.118594	2.1228897	0.0045697
2024-01-21 20:45:00	2.11889	2.118654	2.1234597	0.0045697
2024-01-21 20:50:00	2.11831	2.118656	2.1228797	0.0045697
2024-01-21 20:55:00	2.11831	2.1186	2.1228797	0.0045697
2024-01-21 21:00:00	2.1183	2.118485	2.1228697	0.0045697
2024-01-21 21:05:00	2.1183	2.118427	2.1228697	0.0045697
2024-01-21 21:10:00	2.11829	2.118425	2.1228597	0.0045697
2024-01-21 21:15:00	2.11829	2.118422	2.1228597	0.0045697
2024-01-21 21:20:00	2.11829	2.118362	2.1228597	0.0045697
2024-01-21 21:25:00	2.11886	2.118416	2.1234297	0.0045697
2024-01-21 21:30:00	2.11828	2.118412	2.1228497	0.0045697
2024-01-21 21:35:00	2.11771	2.118294	2.1222797	0.0045697
2024-01-21 21:40:00	2.11829	2.118292	2.1228597	0.0045697
2024-01-21 21:45:00	2.11829	2.11829	2.1228597	0.0045697
2024-01-21 21:50:00	2.11773	2.118233	2.1222997	0.0045697
2024-01-21 21:55:00	2.11773	2.118176	2.1222997	0.0045697
2024-01-21 22:00:00	2.11773	2.11812	2.1222997	0.0045697
2024-01-21 22:05:00	2.1183	2.118121	2.1228697	0.0045697
2024-01-21 22:10:00	2.1183	2.118122	2.1228697	0.0045697
2024-01-21 22:15:00	2.1183	2.118066	2.1228697	0.0045697
2024-01-21 22:20:00	2.1183	2.118068	2.1228697	0.0045697
2024-01-21 22:25:00	2.11887	2.118184	2.1234397	0.0045697
2024-01-21 22:30:00	2.1183	2.118185	2.1228697	0.0045697
2024-01-21 22:35:00	2.1183	2.118186	2.1228697	0.0045697
2024-01-21 22:40:00	2.11658	2.118071	2.1211497	0.0045697
2024-01-21 22:45:00	2.11658	2.117956	2.1211497	0.0045697
2024-01-21 22:50:00	2.11772	2.117955	2.1222897	0.0045697
2024-01-21 22:55:00	2.11772	2.117897	2.1222897	0.0045697
2024-01-21 23:00:00	2.11772	2.117839	2.1222897	0.0045697
2024-01-21 23:05:00	2.11772	2.117781	2.1222897	0.0045697
2024-01-21 23:10:00	2.11829	2.11778	2.1228597	0.0045697
2024-01-21 23:15:00	2.11772	2.117665	2.1222897	0.0045697
2024-01-21 23:20:00	2.11772	2.117607	2.1222897	0.0045697
2024-01-21 23:25:00	2.11772	2.117549	2.1222897	0.0045697
2024-01-21 23:30:00	2.11829	2.11772	2.1228597	0.0045697
2024-01-21 23:35:00	2.11829	2.117891	2.1228597	0.0045697
2024-01-21 23:40:00	2.11828	2.117947	2.1228497	0.0045697
2024-01-21 23:45:00	2.11714	2.117889	2.1217097	0.0045697
2024-01-21 23:50:00	2.11829	2.117946	2.1228597	0.0045697
2024-01-21 23:55:00	2.11715	2.117889	2.1217197	0.0045697
2024-01-22 00:00:00	2.11716	2.117776	2.1217297	0.0045697
2024-01-22 00:05:00	2.11659	2.117663	2.1211597	0.0045697
2024-01-22 00:10:00	2.11717	2.117608	2.1217397	0.0045697
2024-01-22 00:15:00	2.1166	2.117496	2.1211697	0.0045697
2024-01-22 00:20:00	2.11661	2.117328	2.1211797	0.0045697
2024-01-22 00:25:00	2.11718	2.117217	2.1217497	0.0045697
2024-01-22 00:30:00	2.11661	2.11705	2.1211797	0.0045697
2024-01-22 00:35:00	2.11718	2.117054	2.1217497	0.0045697
2024-01-22 00:40:00	2.11661	2.116886	2.1211797	0.0045697
2024-01-22 00:45:00	2.1166	2.116831	2.1211697	0.0045697
2024-01-22 00:50:00	2.1166	2.116775	2.1211697	0.0045697
2024-01-22 00:55:00	2.11603	2.116719	2.1205997	0.0045697
2024-01-22 01:00:00	2.1166	2.116662	2.1211697	0.0045697
2024-01-22 01:05:00	2.1166	2.116662	2.1211697	0.0045697
2024-01-22 01:10:00	2.1166	2.116661	2.1211697	0.0045697
2024-01-22 01:15:00	2.1166	2.116603	2.1211697	0.0045697
2024-01-22 01:20:00	2.11602	2.116544	2.1205897	0.0045697
2024-01-22 01:25:00	2.1166	2.116486	2.1211697	0.0045697
2024-01-22 01:30:00	2.1166	2.116485	2.1211697	0.0045697
2024-01-22 01:35:00	2.1166	2.116485	2.1211697	0.0045697
2024-01-22 01:40:00	2.1166	2.116485	2.1211697	0.0045697
2024-01-22 01:45:00	2.11661	2.116543	2.1211797	0.0045697
2024-01-22 01:50:00	2.11661	2.116544	2.1211797	0.0045697
2024-01-22 01:55:00	2.11661	2.116545	2.1211797	0.0045697
2024-01-22 02:00:00	2.11661	2.116546	2.1211797	0.0045697
2024-01-22 02:05:00	2.11662	2.116548	2.1211897	0.0045697
2024-01-22 02:10:00	2.11662	2.116608	2.1211897	0.0045697
2024-01-22 02:15:00	2.11605	2.116553	2.1206197	0.0045697
2024-01-22 02:20:00	2.11662	2.116555	2.1211897	0.0045697
2024-01-22 02:25:00	2.11662	2.116557	2.1211897	0.0045697
2024-01-22 02:30:00	2.11662	2.116559	2.1211897	0.0045697
2024-01-22 02:35:00	2.11662	2.11656	2.1211897	0.0045697
2024-01-22 02:40:00	2.11662	2.116561	2.1211897	0.0045697
2024-01-22 02:45:00	2.11662	2.116562	2.1211897	0.0045697
2024-01-22 02:50:00	2.11662	2.116563	2.1211897	0.0045697
2024-01-22 02:55:00	2.11662	2.116563	2.1211897	0.0045697
2024-01-22 03:00:00	2.11662	2.116563	2.1211897	0.0045697
2024-01-22 03:05:00	2.11719	2.116677	2.1217597	0.0045697
2024-01-22 03:10:00	2.11662	2.116677	2.1211897	0.0045697
2024-01-22 03:15:00	2.11605	2.11662	2.1206197	0.0045697
2024-01-22 03:20:00	2.11604	2.116562	2.1206097	0.0045697
2024-01-22 03:25:00	2.11661	2.116561	2.1211797	0.0045697
2024-01-22 03:30:00	2.11603	2.116502	2.1205997	0.0045697
2024-01-22 03:35:00	2.1166	2.1165	2.1211697	0.0045697
2024-01-22 03:40:00	2.11659	2.116497	2.1211597	0.0045697
2024-01-22 03:45:00	2.11659	2.116494	2.1211597	0.0045697
2024-01-22 03:50:00	2.11716	2.116548	2.1217297	0.0045697
2024-01-22 03:55:00	2.11659	2.116488	2.1211597	0.0045697
2024-01-22 04:00:00	2.11659	2.116485	2.1211597	0.0045697
2024-01-22 04:05:00	2.11659	2.116539	2.1211597	0.0045697
2024-01-22 04:10:00	2.11602	2.116537	2.1205897	0.0045697
2024-01-22 04:15:00	2.11659	2.116535	2.1211597	0.0045697
2024-01-22 04:20:00	2.11659	2.116591	2.1211597	0.0045697
2024-01-22 04:25:00	2.11659	2.11659	2.1211597	0.0045697
2024-01-22 04:30:00	2.11602	2.116533	2.1205897	0.0045697
2024-01-22 04:35:00	2.11602	2.116476	2.1205897	0.0045697
2024-01-22 04:40:00	2.11602	2.116362	2.1205897	0.0045697
2024-01-22 04:45:00	2.11602	2.116305	2.1205897	0.0045697
2024-01-22 04:50:00	2.11602	2.116248	2.1205897	0.0045697
2024-01-22 04:55:00	2.11659	2.116248	2.1211597	0.0045697
2024-01-22 05:00:00	2.1166	2.116306	2.1211697	0.0045697
2024-01-22 05:05:00	2.1166	2.116307	2.1211697	0.0045697
2024-01-22 05:10:00	2.1166	2.116308	2.1211697	0.0045697
2024-01-22 05:15:00	2.11603	2.116252	2.1205997	0.0045697
2024-01-22 05:20:00	2.11604	2.116254	2.1206097	0.0045697
2024-01-22 05:25:00	2.11604	2.116256	2.1206097	0.0045697
2024-01-22 05:30:00	2.11604	2.116258	2.1206097	0.0045697
2024-01-22 05:35:00	2.11604	2.11626	2.1206097	0.0045697
2024-01-22 05:40:00	2.11604	2.116262	2.1206097	0.0045697
2024-01-22 05:45:00	2.11603	2.116206	2.1205997	0.0045697
2024-01-22 05:50:00	2.1166	2.116206	2.1211697	0.0045697
2024-01-22 05:55:00	2.11659	2.116205	2.1211597	0.0045697
2024-01-22 06:00:00	2.11601	2.116146	2.1205797	0.0045697
2024-01-22 06:05:00	2.11601	2.116144	2.1205797	0.0045697
2024-01-22 06:10:00	2.11601	2.116141	2.1205797	0.0045697
2024-01-22 06:15:00	2.11602	2.116139	2.1205897	0.0045697
2024-01-22 06:20:00	2.11602	2.116137	2.1205897	0.0045697
2024-01-22 06:25:00	2.11603	2.116136	2.1205997	0.0045697
2024-01-22 06:30:00	2.11603	2.116135	2.1205997	0.0045697
2024-01-22 06:35:00	2.11661	2.116193	2.1211797	0.0045697
2024-01-22 06:40:00	2.11604	2.116137	2.1206097	0.0045697
2024-01-22 06:45:00	2.11604	2.116082	2.1206097	0.0045697
2024-01-22 06:50:00	2.11604	2.116085	2.1206097	0.0045697
2024-01-22 06:55:00	2.11662	2.116146	2.1211897	0.0045697
2024-01-22 07:00:00	2.11605	2.11615	2.1206197	0.0045697
2024-01-22 07:05:00	2.11605	2.116153	2.1206197	0.0045697
2024-01-22 07:10:00	2.11662	2.116213	2.1211897	0.0045697
2024-01-22 07:15:00	2.11662	2.116272	2.1211897	0.0045697
2024-01-22 07:20:00	2.11662	2.116331	2.1211897	0.0045697
2024-01-22 07:25:00	2.11605	2.116275	2.1206197	0.0045697
2024-01-22 07:30:00	2.11605	2.116276	2.1206197	0.0045697
2024-01-22 07:35:00	2.11604	2.116276	2.1206097	0.0045697
2024-01-22 07:40:00	2.11604	2.116276	2.1206097	0.0045697
2024-01-22 07:45:00	2.11604	2.116218	2.1206097	0.0045697
2024-01-22 07:50:00	2.11603	2.116216	2.1205997	0.0045697
2024-01-22 07:55:00	2.11603	2.116214	2.1205997	0.0045697
2024-01-22 08:00:00	2.11602	2.116154	2.1205897	0.0045697
2024-01-22 08:05:00	2.11602	2.116094	2.1205897	0.0045697
2024-01-22 08:10:00	2.11602	2.116034	2.1205897	0.0045697
2024-01-22 08:15:00	2.11659	2.116088	2.1211597	0.0045697
2024-01-22 08:20:00	2.11602	2.116085	2.1205897	0.0045697
2024-01-22 08:25:00	2.11603	2.116084	2.1205997	0.0045697
2024-01-22 08:30:00	2.11603	2.116083	2.1205997	0.0045697
2024-01-22 08:35:00	2.11603	2.116082	2.1205997	0.0045697
2024-01-22 08:40:00	2.11604	2.116083	2.1206097	0.0045697
2024-01-22 08:45:00	2.11604	2.116084	2.1206097	0.0045697
2024-01-22 08:50:00	2.11661	2.116143	2.1211797	0.0045697
2024-01-22 08:55:00	2.11603	2.116144	2.1205997	0.0045697
2024-01-22 09:00:00	2.11603	2.116145	2.1205997	0.0045697
2024-01-22 09:05:00	2.11546	2.116032	2.1200297	0.0045697
2024-01-22 09:10:00	2.11603	2.116033	2.1205997	0.0045697
2024-01-22 09:15:00	2.11546	2.115976	2.1200297	0.0045697
2024-01-22 09:20:00	2.11546	2.115919	2.1200297	0.0045697
2024-01-22 09:25:00	2.11545	2.115861	2.1200197	0.0045697
2024-01-22 09:30:00	2.11602	2.115859	2.1205897	0.0045697
2024-01-22 09:35:00	2.11601	2.115856	2.1205797	0.0045697
2024-01-22 09:40:00	2.11601	2.115796	2.1205797	0.0045697
2024-01-22 09:45:00	2.11601	2.115794	2.1205797	0.0045697
2024-01-22 09:50:00	2.116	2.115791	2.1205697	0.0045697
2024-01-22 09:55:00	2.11657	2.115902	2.1211397	0.0045697
2024-01-22 10:00:00	2.11657	2.115956	2.1211397	0.0045697
2024-01-22 10:05:00	2.11656	2.116066	2.1211297	0.0045697
2024-01-22 10:10:00	2.11656	2.116176	2.1211297	0.0045697
2024-01-22 10:15:00	2.11656	2.116287	2.1211297	0.0045697
2024-01-22 10:20:00	2.11655	2.11634	2.1211197	0.0045697
2024-01-22 10:25:00	2.11712	2.116451	2.1216897	0.0045697
2024-01-22 10:30:00	2.11655	2.116505	2.1211197	0.0045697
2024-01-22 10:35:00	2.11655	2.116559	2.1211197	0.0045697
2024-01-22 10:40:00	2.11713	2.116672	2.1216997	0.0045697
2024-01-22 10:45:00	2.11713	2.116728	2.1216997	0.0045697
2024-01-22 10:50:00	2.11713	2.116784	2.1216997	0.0045697
2024-01-22 10:55:00	2.11713	2.116841	2.1216997	0.0045697
2024-01-22 11:00:00	2.11656	2.116841	2.1211297	0.0045697
2024-01-22 11:05:00	2.11714	2.116899	2.1217097	0.0045697
2024-01-22 11:10:00	2.11656	2.1169	2.1211297	0.0045697
2024-01-22 11:15:00	2.11714	2.116902	2.1217097	0.0045697
2024-01-22 11:20:00	2.11656	2.116903	2.1211297	0.0045697
2024-01-22 11:25:00	2.11656	2.116904	2.1211297	0.0045697
2024-01-22 11:30:00	2.11655	2.116846	2.1211197	0.0045697
2024-01-22 11:35:00	2.11654	2.116787	2.1211097	0.0045697
2024-01-22 11:40:00	2.11651	2.116725	2.1210797	0.0045697
2024-01-22 11:45:00	2.1165	2.116662	2.1210697	0.0045697
2024-01-22 11:50:00	2.11649	2.116655	2.1210597	0.0045697
2024-01-22 11:55:00	2.11649	2.11659	2.1210597	0.0045697
2024-01-22 12:00:00	2.11649	2.116583	2.1210597	0.0045697
2024-01-22 12:05:00	2.1165	2.116519	2.1210697	0.0045697
2024-01-22 12:10:00	2.1165	2.116513	2.1210697	0.0045697
2024-01-22 12:15:00	2.11651	2.116508	2.1210797	0.0045697
2024-01-22 12:20:00	2.11653	2.116506	2.1210997	0.0045697
2024-01-22 12:25:00	2.11654	2.116506	2.1211097	0.0045697
2024-01-22 12:30:00	2.11712	2.116567	2.1216897	0.0045697
2024-01-22 12:35:00	2.11655	2.116572	2.1211197	0.0045697
2024-01-22 12:40:00	2.11712	2.116635	2.1216897	0.0045697
2024-01-22 12:45:00	2.11711	2.116697	2.1216797	0.0045697
2024-01-22 12:50:00	2.1171	2.116758	2.1216697	0.0045697
2024-01-22 12:55:00	2.11653	2.116761	2.1210997	0.0045697
2024-01-22 13:00:00	2.11652	2.116763	2.1210897	0.0045697
2024-01-22 13:05:00	2.11652	2.116764	2.1210897	0.0045697
2024-01-22 13:10:00	2.11709	2.11682	2.1216597	0.0045697
2024-01-22 13:15:00	2.11651	2.116817	2.1210797	0.0045697
2024-01-22 13:20:00	2.11708	2.116813	2.1216497	0.0045697
2024-01-22 13:25:00	2.1165	2.116808	2.1210697	0.0045697
2024-01-22 13:30:00	2.11764	2.11686	2.1222097	0.0045697
2024-01-22 13:35:00	2.11706	2.116855	2.1216297	0.0045697
2024-01-22 13:40:00	2.11706	2.116851	2.1216297	0.0045697
2024-01-22 13:45:00	2.11706	2.116904	2.1216297	0.0045697
2024-01-22 13:50:00	2.11706	2.116958	2.1216297	0.0045697
2024-01-22 13:55:00	2.11649	2.116955	2.1210597	0.0045697
2024-01-22 14:00:00	2.11706	2.116952	2.1216297	0.0045697
2024-01-22 14:05:00	2.11649	2.11695	2.1210597	0.0045697
2024-01-22 14:10:00	2.11648	2.11689	2.1210497	0.0045697
2024-01-22 14:15:00	2.11705	2.116945	2.1216197	0.0045697
2024-01-22 14:20:00	2.11704	2.116885	2.1216097	0.0045697
2024-01-22 14:25:00	2.11704	2.116883	2.1216097	0.0045697
2024-01-22 14:30:00	2.11761	2.116938	2.1221797	0.0045697
2024-01-22 14:35:00	2.11704	2.116936	2.1216097	0.0045697
2024-01-22 14:40:00	2.11647	2.116877	2.1210397	0.0045697
2024-01-22 14:45:00	2.11706	2.116934	2.1216297	0.0045697
2024-01-22 14:50:00	2.11649	2.116877	2.1210597	0.0045697
2024-01-22 14:55:00	2.1165	2.116878	2.1210697	0.0045697
2024-01-22 15:00:00	2.11594	2.116824	2.1205097	0.0045697
2024-01-22 15:05:00	2.11595	2.116714	2.1205197	0.0045697
2024-01-22 15:10:00	2.11596	2.116606	2.1205297	0.0045697
2024-01-22 15:15:00	2.11597	2.116499	2.1205397	0.0045697
2024-01-22 15:20:00	2.11598	2.116336	2.1205497	0.0045697
2024-01-22 15:25:00	2.11655	2.116287	2.1211197	0.0045697
2024-01-22 15:30:00	2.11541	2.116181	2.1199797	0.0045697
2024-01-22 15:35:00	2.11598	2.116073	2.1205497	0.0045697
2024-01-22 15:40:00	2.11597	2.116021	2.1205397	0.0045697
2024-01-22 15:45:00	2.11597	2.115968	2.1205397	0.0045697
2024-01-22 15:50:00	2.11596	2.11597	2.1205297	0.0045697
2024-01-22 15:55:00	2.11596	2.115971	2.1205297	0.0045697
2024-01-22 16:00:00	2.11595	2.11597	2.1205197	0.0045697
2024-01-22 16:05:00	2.11595	2.115968	2.1205197	0.0045697
2024-01-22 16:10:00	2.11595	2.115965	2.1205197	0.0045697
2024-01-22 16:15:00	2.11594	2.115904	2.1205097	0.0045697
2024-01-22 16:20:00	2.11594	2.115957	2.1205097	0.0045697
2024-01-22 16:25:00	2.11594	2.115953	2.1205097	0.0045697
2024-01-22 16:30:00	2.11652	2.116008	2.1210897	0.0045697
2024-01-22 16:35:00	2.11596	2.116007	2.1205297	0.0045697
2024-01-22 16:40:00	2.11597	2.116008	2.1205397	0.0045697
2024-01-22 16:45:00	2.11598	2.11601	2.1205497	0.0045697
2024-01-22 16:50:00	2.11542	2.115957	2.1199897	0.0045697
2024-01-22 16:55:00	2.11599	2.115961	2.1205597	0.0045697
2024-01-22 17:00:00	2.11599	2.115965	2.1205597	0.0045697
2024-01-22 17:05:00	2.11542	2.115913	2.1199897	0.0045697
2024-01-22 17:10:00	2.11542	2.115861	2.1199897	0.0045697
2024-01-22 17:15:00	2.11541	2.115808	2.1199797	0.0045697
2024-01-22 17:20:00	2.11541	2.115697	2.1199797	0.0045697
2024-01-22 17:25:00	2.11598	2.115699	2.1205497	0.0045697
2024-01-22 17:30:00	2.11597	2.115699	2.1205397	0.0045697
2024-01-22 17:35:00	2.1154	2.115641	2.1199697	0.0045697
2024-01-22 17:40:00	2.11539	2.115638	2.1199597	0.0045697
2024-01-22 17:45:00	2.11597	2.115636	2.1205397	0.0045697
2024-01-22 17:50:00	2.1154	2.115577	2.1199697	0.0045697
2024-01-22 17:55:00	2.1154	2.115575	2.1199697	0.0045697
2024-01-22 18:00:00	2.11539	2.115572	2.1199597	0.0045697
2024-01-22 18:05:00	2.11596	2.115627	2.1205297	0.0045697
2024-01-22 18:10:00	2.11596	2.115682	2.1205297	0.0045697
2024-01-22 18:15:00	2.11596	2.11568	2.1205297	0.0045697
2024-01-22 18:20:00	2.11597	2.11568	2.1205397	0.0045697
2024-01-22 18:25:00	2.1154	2.11568	2.1199697	0.0045697
2024-01-22 18:30:00	2.11598	2.115739	2.1205497	0.0045697
2024-01-22 18:35:00	2.11598	2.11574	2.1205497	0.0045697
2024-01-22 18:40:00	2.11542	2.115742	2.1199897	0.0045697
2024-01-22 18:45:00	2.11542	2.115744	2.1199897	0.0045697
2024-01-22 18:50:00	2.11542	2.115747	2.1199897	0.0045697
2024-01-22 18:55:00	2.11542	2.115693	2.1199897	0.0045697
2024-01-22 19:00:00	2.11541	2.115638	2.1199797	0.0045697
2024-01-22 19:05:00	2.11482	2.115524	2.1193897	0.0045697
2024-01-22 19:10:00	2.11538	2.115465	2.1199497	0.0045697
2024-01-22 19:15:00	2.11537	2.115462	2.1199397	0.0045697
2024-01-22 19:20:00	2.11593	2.115457	2.1204997	0.0045697
2024-01-22 19:25:00	2.1165	2.115509	2.1210697	0.0045697
2024-01-22 19:30:00	2.11593	2.11556	2.1204997	0.0045697
2024-01-22 19:35:00	2.11593	2.115611	2.1204997	0.0045697
2024-01-22 19:40:00	2.11593	2.115662	2.1204997	0.0045697
2024-01-22 19:45:00	2.1165	2.11577	2.1210697	0.0045697
2024-01-22 19:50:00	2.11593	2.115822	2.1204997	0.0045697
2024-01-22 19:55:00	2.11651	2.115991	2.1210797	0.0045697
2024-01-22 20:00:00	2.11652	2.116105	2.1210897	0.0045697
2024-01-22 20:05:00	2.11652	2.11622	2.1210897	0.0045697
2024-01-22 20:10:00	2.11652	2.116279	2.1210897	0.0045697
2024-01-22 20:15:00	2.11653	2.116282	2.1210997	0.0045697
2024-01-22 20:20:00	2.11653	2.116342	2.1210997	0.0045697
2024-01-22 20:25:00	2.11654	2.116403	2.1211097	0.0045697
2024-01-22 20:30:00	2.11654	2.116464	2.1211097	0.0045697
2024-01-22 20:35:00	2.11596	2.11641	2.1205297	0.0045697
2024-01-22 20:40:00	2.11595	2.116412	2.1205197	0.0045697
2024-01-22 20:45:00	2.11595	2.116356	2.1205197	0.0045697
2024-01-22 20:50:00	2.11595	2.116299	2.1205197	0.0045697
2024-01-22 20:55:00	2.11595	2.116242	2.1205197	0.0045697
2024-01-22 21:00:00	2.11596	2.116186	2.1205297	0.0045697
2024-01-22 21:05:00	2.11654	2.116187	2.1211097	0.0045697
2024-01-22 21:10:00	2.11655	2.116189	2.1211197	0.0045697
2024-01-22 21:15:00	2.11655	2.11619	2.1211197	0.0045697
2024-01-22 21:20:00	2.11655	2.116191	2.1211197	0.0045697
2024-01-22 21:25:00	2.11655	2.11625	2.1211197	0.0045697
2024-01-22 21:30:00	2.11656	2.116311	2.1211297	0.0045697
2024-01-22 21:35:00	2.11656	2.116372	2.1211297	0.0045697
2024-01-22 21:40:00	2.11656	2.116433	2.1211297	0.0045697
2024-01-22 21:45:00	2.11656	2.116494	2.1211297	0.0045697
2024-01-22 21:50:00	2.11656	2.116554	2.1211297	0.0045697
2024-01-22 21:55:00	2.11656	2.116556	2.1211297	0.0045697
2024-01-22 22:00:00	2.11656	2.116557	2.1211297	0.0045697
2024-01-22 22:05:00	2.11656	2.116558	2.1211297	0.0045697
2024-01-22 22:10:00	2.11656	2.116559	2.1211297	0.0045697
2024-01-22 22:15:00	2.11599	2.116503	2.1205597	0.0045697
2024-01-22 22:20:00	2.11655	2.116502	2.1211197	0.0045697
2024-01-22 22:25:00	2.11654	2.1165	2.1211097	0.0045697
2024-01-22 22:30:00	2.11654	2.116498	2.1211097	0.0045697
2024-01-22 22:35:00	2.11711	2.116553	2.1216797	0.0045697
2024-01-22 22:40:00	2.11597	2.116494	2.1205397	0.0045697
2024-01-22 22:45:00	2.11597	2.116435	2.1205397	0.0045697
2024-01-22 22:50:00	2.11597	2.116376	2.1205397	0.0045697
2024-01-22 22:55:00	2.1154	2.11626	2.1199697	0.0045697
2024-01-22 23:00:00	2.1154	2.116144	2.1199697	0.0045697
2024-01-22 23:05:00	2.11598	2.116143	2.1205497	0.0045697
2024-01-22 23:10:00	2.11541	2.116029	2.1199797	0.0045697
2024-01-22 23:15:00	2.11599	2.115974	2.1205597	0.0045697
2024-01-22 23:20:00	2.11599	2.115919	2.1205597	0.0045697
2024-01-22 23:25:00	2.11599	2.115807	2.1205597	0.0045697
2024-01-22 23:30:00	2.11541	2.115751	2.1199797	0.0045697
2024-01-22 23:35:00	2.1154	2.115694	2.1199697	0.0045697
2024-01-22 23:40:00	2.11539	2.115636	2.1199597	0.0045697
2024-01-22 23:45:00	2.11481	2.115577	2.1193797	0.0045697
2024-01-22 23:50:00	2.11538	2.115575	2.1199497	0.0045697
2024-01-22 23:55:00	2.11538	2.115515	2.1199497	0.0045697
2024-01-23 00:00:00	2.11538	2.115512	2.1199497	0.0045697
2024-01-23 00:05:00	2.11367	2.11528	2.1182397	0.0045697
2024-01-23 00:10:00	2.11423	2.115104	2.1187997	0.0045697
2024-01-23 00:15:00	2.11422	2.114927	2.1187897	0.0045697
2024-01-23 00:20:00	2.11421	2.114807	2.1187797	0.0045697
2024-01-23 00:25:00	2.11363	2.11463	2.1181997	0.0045697
2024-01-23 00:30:00	2.11362	2.114453	2.1181897	0.0045697
2024-01-23 00:35:00	2.11419	2.114391	2.1187597	0.0045697
2024-01-23 00:40:00	2.11419	2.114272	2.1187597	0.0045697
2024-01-23 00:45:00	2.11362	2.114096	2.1181897	0.0045697
2024-01-23 00:50:00	2.11363	2.113921	2.1181997	0.0045697
2024-01-23 00:55:00	2.11363	2.113917	2.1181997	0.0045697
2024-01-23 01:00:00	2.11422	2.113916	2.1187897	0.0045697
2024-01-23 01:05:00	2.11423	2.113917	2.1187997	0.0045697
2024-01-23 01:10:00	2.11367	2.113863	2.1182397	0.0045697
2024-01-23 01:15:00	2.11368	2.113868	2.1182497	0.0045697
2024-01-23 01:20:00	2.11369	2.113875	2.1182597	0.0045697
2024-01-23 01:25:00	2.11312	2.113768	2.1176897	0.0045697
2024-01-23 01:30:00	2.11369	2.113718	2.1182597	0.0045697
2024-01-23 01:35:00	2.1137	2.113726	2.1182697	0.0045697
2024-01-23 01:40:00	2.11371	2.113734	2.1182797	0.0045697
2024-01-23 01:45:00	2.11371	2.113742	2.1182797	0.0045697
2024-01-23 01:50:00	2.11372	2.113692	2.1182897	0.0045697
2024-01-23 01:55:00	2.11372	2.113641	2.1182897	0.0045697
2024-01-23 02:00:00	2.11372	2.113646	2.1182897	0.0045697
2024-01-23 02:05:00	2.11372	2.11365	2.1182897	0.0045697
2024-01-23 02:10:00	2.11372	2.113653	2.1182897	0.0045697
2024-01-23 02:15:00	2.11372	2.113713	2.1182897	0.0045697
2024-01-23 02:20:00	2.11372	2.113716	2.1182897	0.0045697
2024-01-23 02:25:00	2.11372	2.113718	2.1182897	0.0045697
2024-01-23 02:30:00	2.11371	2.113718	2.1182797	0.0045697
2024-01-23 02:35:00	2.11313	2.11366	2.1176997	0.0045697
2024-01-23 02:40:00	2.11313	2.113601	2.1176997	0.0045697
2024-01-23 02:45:00	2.11313	2.113542	2.1176997	0.0045697
2024-01-23 02:50:00	2.11313	2.113483	2.1176997	0.0045697
2024-01-23 02:55:00	2.11256	2.113367	2.1171297	0.0045697
2024-01-23 03:00:00	2.11313	2.113308	2.1176997	0.0045697
2024-01-23 03:05:00	2.11254	2.11319	2.1171097	0.0045697
2024-01-23 03:10:00	2.11253	2.113071	2.1170997	0.0045697
2024-01-23 03:15:00	2.11367	2.113066	2.1182397	0.0045697
2024-01-23 03:20:00	2.1131	2.113005	2.1176697	0.0045697
2024-01-23 03:25:00	2.11367	2.113059	2.1182397	0.0045697
2024-01-23 03:30:00	2.11367	2.113113	2.1182397	0.0045697
2024-01-23 03:35:00	2.11367	2.113167	2.1182397	0.0045697
2024-01-23 03:40:00	2.11367	2.113221	2.1182397	0.0045697
2024-01-23 03:45:00	2.11366	2.113331	2.1182297	0.0045697
2024-01-23 03:50:00	2.11366	2.113384	2.1182297	0.0045697
2024-01-23 03:55:00	2.11366	2.113496	2.1182297	0.0045697
2024-01-23 04:00:00	2.11365	2.113608	2.1182197	0.0045697
2024-01-23 04:05:00	2.11365	2.113606	2.1182197	0.0045697
2024-01-23 04:10:00	2.11364	2.11366	2.1182097	0.0045697
2024-01-23 04:15:00	2.11364	2.113657	2.1182097	0.0045697
2024-01-23 04:20:00	2.11363	2.113653	2.1181997	0.0045697
2024-01-23 04:25:00	2.11363	2.113649	2.1181997	0.0045697
2024-01-23 04:30:00	2.11362	2.113644	2.1181897	0.0045697
2024-01-23 04:35:00	2.11361	2.113639	2.1181797	0.0045697
2024-01-23 04:40:00	2.11361	2.113634	2.1181797	0.0045697
2024-01-23 04:45:00	2.11361	2.113629	2.1181797	0.0045697
2024-01-23 04:50:00	2.11361	2.113625	2.1181797	0.0045697
2024-01-23 04:55:00	2.11361	2.113621	2.1181797	0.0045697
2024-01-23 05:00:00	2.11361	2.113618	2.1181797	0.0045697
2024-01-23 05:05:00	2.11362	2.113616	2.1181897	0.0045697
2024-01-23 05:10:00	2.11419	2.113672	2.1187597	0.0045697
2024-01-23 05:15:00	2.11419	2.113728	2.1187597	0.0045697
2024-01-23 05:20:00	2.11475	2.113841	2.1193197	0.0045697
2024-01-23 05:25:00	2.11418	2.113898	2.1187497	0.0045697
2024-01-23 05:30:00	2.11418	2.113955	2.1187497	0.0045697
2024-01-23 05:35:00	2.11419	2.114013	2.1187597	0.0045697
2024-01-23 05:40:00	2.11362	2.114014	2.1181897	0.0045697
2024-01-23 05:45:00	2.11363	2.114016	2.1181997	0.0045697
2024-01-23 05:50:00	2.11365	2.11402	2.1182197	0.0045697
2024-01-23 05:55:00	2.11366	2.114024	2.1182297	0.0045697
2024-01-23 06:00:00	2.11367	2.113972	2.1182397	0.0045697
2024-01-23 06:05:00	2.11368	2.113921	2.1182497	0.0045697
2024-01-23 06:10:00	2.11311	2.113757	2.1176797	0.0045697
2024-01-23 06:15:00	2.11368	2.113707	2.1182497	0.0045697
2024-01-23 06:20:00	2.11368	2.113657	2.1182497	0.0045697
2024-01-23 06:25:00	2.11368	2.113606	2.1182497	0.0045697
2024-01-23 06:30:00	2.11368	2.113612	2.1182497	0.0045697
2024-01-23 06:35:00	2.11367	2.113616	2.1182397	0.0045697
2024-01-23 06:40:00	2.11367	2.113618	2.1182397	0.0045697
2024-01-23 06:45:00	2.11367	2.113619	2.1182397	0.0045697
2024-01-23 06:50:00	2.11366	2.113618	2.1182297	0.0045697
2024-01-23 06:55:00	2.11366	2.113616	2.1182297	0.0045697
2024-01-23 07:00:00	2.11366	2.113671	2.1182297	0.0045697
2024-01-23 07:05:00	2.11309	2.113612	2.1176597	0.0045697
2024-01-23 07:10:00	2.11367	2.113611	2.1182397	0.0045697
2024-01-23 07:15:00	2.11367	2.11361	2.1182397	0.0045697
2024-01-23 07:20:00	2.11367	2.113609	2.1182397	0.0045697
2024-01-23 07:25:00	2.11367	2.113609	2.1182397	0.0045697
2024-01-23 07:30:00	2.11309	2.113551	2.1176597	0.0045697
2024-01-23 07:35:00	2.11366	2.11355	2.1182297	0.0045697
2024-01-23 07:40:00	2.11309	2.113493	2.1176597	0.0045697
2024-01-23 07:45:00	2.11308	2.113435	2.1176497	0.0045697
2024-01-23 07:50:00	2.11307	2.113376	2.1176397	0.0045697
2024-01-23 07:55:00	2.11364	2.113431	2.1182097	0.0045697
2024-01-23 08:00:00	2.11363	2.113427	2.1181997	0.0045697
2024-01-23 08:05:00	2.11362	2.113422	2.1181897	0.0045697
2024-01-23 08:10:00	2.11304	2.113359	2.1176097	0.0045697
2024-01-23 08:15:00	2.11304	2.113296	2.1176097	0.0045697
2024-01-23 08:20:00	2.1136	2.113347	2.1181697	0.0045697
2024-01-23 08:25:00	2.1136	2.113341	2.1181697	0.0045697
2024-01-23 08:30:00	2.1136	2.113392	2.1181697	0.0045697
2024-01-23 08:35:00	2.1136	2.113444	2.1181697	0.0045697
2024-01-23 08:40:00	2.11304	2.113441	2.1176097	0.0045697
2024-01-23 08:45:00	2.11305	2.113382	2.1176197	0.0045697
2024-01-23 08:50:00	2.11363	2.113382	2.1181997	0.0045697
2024-01-23 08:55:00	2.11307	2.113327	2.1176397	0.0045697
2024-01-23 09:00:00	2.1125	2.113273	2.1170697	0.0045697
2024-01-23 09:05:00	2.1125	2.113219	2.1170697	0.0045697
2024-01-23 09:10:00	2.11307	2.113166	2.1176397	0.0045697
2024-01-23 09:15:00	2.11306	2.113112	2.1176297	0.0045697
2024-01-23 09:20:00	2.11306	2.113058	2.1176297	0.0045697
2024-01-23 09:25:00	2.11248	2.112946	2.1170497	0.0045697
2024-01-23 09:30:00	2.11248	2.11289	2.1170497	0.0045697
2024-01-23 09:35:00	2.11304	2.112889	2.1176097	0.0045697
2024-01-23 09:40:00	2.11246	2.112772	2.1170297	0.0045697
2024-01-23 09:45:00	2.11302	2.112767	2.1175897	0.0045697
2024-01-23 09:50:00	2.113	2.112817	2.1175697	0.0045697
2024-01-23 09:55:00	2.11241	2.112808	2.1169797	0.0045697
2024-01-23 10:00:00	2.11241	2.112742	2.1169797	0.0045697
2024-01-23 10:05:00	2.1124	2.112676	2.1169697	0.0045697
2024-01-23 10:10:00	2.11183	2.112553	2.1163997	0.0045697
2024-01-23 10:15:00	2.1124	2.112545	2.1169697	0.0045697
2024-01-23 10:20:00	2.11241	2.112538	2.1169797	0.0045697
2024-01-23 10:25:00	2.11242	2.112476	2.1169897	0.0045697
2024-01-23 10:30:00	2.11244	2.112474	2.1170097	0.0045697
2024-01-23 10:35:00	2.11246	2.112418	2.1170297	0.0045697
2024-01-23 10:40:00	2.11248	2.112366	2.1170497	0.0045697
2024-01-23 10:45:00	2.1125	2.112375	2.1170697	0.0045697
2024-01-23 10:50:00	2.11309	2.112443	2.1176597	0.0045697
2024-01-23 10:55:00	2.11253	2.112456	2.1170997	0.0045697
2024-01-23 11:00:00	2.11369	2.112642	2.1182597	0.0045697
2024-01-23 11:05:00	2.11198	2.1126	2.1165497	0.0045697
2024-01-23 11:10:00	2.11313	2.112672	2.1176997	0.0045697
2024-01-23 11:15:00	2.11312	2.112742	2.1176897	0.0045697
2024-01-23 11:20:00	2.11254	2.112752	2.1171097	0.0045697
2024-01-23 11:25:00	2.1131	2.112816	2.1176697	0.0045697
2024-01-23 11:30:00	2.11253	2.112821	2.1170997	0.0045697
2024-01-23 11:35:00	2.11309	2.11288	2.1176597	0.0045697
2024-01-23 11:40:00	2.11251	2.112822	2.1170797	0.0045697
2024-01-23 11:45:00	2.1125	2.112819	2.1170697	0.0045697
2024-01-23 11:50:00	2.11249	2.112699	2.1170597	0.0045697
2024-01-23 11:55:00	2.1119	2.112691	2.1164697	0.0045697
2024-01-23 12:00:00	2.11303	2.112681	2.1175997	0.0045697
2024-01-23 12:05:00	2.11244	2.112613	2.1170097	0.0045697
2024-01-23 12:10:00	2.11243	2.112602	2.1169997	0.0045697
2024-01-23 12:15:00	2.11298	2.11259	2.1175497	0.0045697
2024-01-23 12:20:00	2.1124	2.112577	2.1169697	0.0045697
2024-01-23 12:25:00	2.11239	2.112507	2.1169597	0.0045697
2024-01-23 12:30:00	2.11239	2.112495	2.1169597	0.0045697
2024-01-23 12:35:00	2.11239	2.112484	2.1169597	0.0045697
2024-01-23 12:40:00	2.11241	2.112476	2.1169797	0.0045697
2024-01-23 12:45:00	2.11242	2.112528	2.1169897	0.0045697
2024-01-23 12:50:00	2.11243	2.112468	2.1169997	0.0045697
2024-01-23 12:55:00	2.11302	2.112526	2.1175897	0.0045697
2024-01-23 13:00:00	2.11245	2.112528	2.1170197	0.0045697
2024-01-23 13:05:00	2.11245	2.112475	2.1170197	0.0045697
2024-01-23 13:10:00	2.11245	2.11248	2.1170197	0.0045697
2024-01-23 13:15:00	2.11302	2.112543	2.1175897	0.0045697
2024-01-23 13:20:00	2.11301	2.112605	2.1175797	0.0045697
2024-01-23 13:25:00	2.11243	2.112609	2.1169997	0.0045697
2024-01-23 13:30:00	2.11299	2.112667	2.1175597	0.0045697
2024-01-23 13:35:00	2.11299	2.112724	2.1175597	0.0045697
2024-01-23 13:40:00	2.11128	2.112609	2.1158497	0.0045697
2024-01-23 13:45:00	2.10901	2.112208	2.1135797	0.0045697
2024-01-23 13:50:00	2.1113	2.112093	2.1158697	0.0045697
2024-01-23 13:55:00	2.11131	2.111979	2.1158797	0.0045697
2024-01-23 14:00:00	2.11132	2.111866	2.1158897	0.0045697
2024-01-23 14:05:00	2.11132	2.111696	2.1158897	0.0045697
2024-01-23 14:10:00	2.11188	2.111583	2.1164497	0.0045697
2024-01-23 14:15:00	2.11129	2.111469	2.1158597	0.0045697
2024-01-23 14:20:00	2.11071	2.111241	2.1152797	0.0045697
2024-01-23 14:25:00	2.11127	2.111069	2.1158397	0.0045697
2024-01-23 14:30:00	2.11126	2.111067	2.1158297	0.0045697
2024-01-23 14:35:00	2.11182	2.111348	2.1163897	0.0045697
2024-01-23 14:40:00	2.11125	2.111343	2.1158197	0.0045697
2024-01-23 14:45:00	2.11125	2.111337	2.1158197	0.0045697
2024-01-23 14:50:00	2.11126	2.111331	2.1158297	0.0045697
2024-01-23 14:55:00	2.11127	2.111326	2.1158397	0.0045697
2024-01-23 15:00:00	2.11127	2.111265	2.1158397	0.0045697
2024-01-23 15:05:00	2.11127	2.111263	2.1158397	0.0045697
2024-01-23 15:10:00	2.11071	2.111263	2.1152797	0.0045697
2024-01-23 15:15:00	2.11128	2.111264	2.1158497	0.0045697
2024-01-23 15:20:00	2.11129	2.111267	2.1158597	0.0045697
2024-01-23 15:25:00	2.1113	2.111215	2.1158697	0.0045697
2024-01-23 15:30:00	2.11074	2.111164	2.1153097	0.0045697
2024-01-23 15:35:00	2.11132	2.111171	2.1158897	0.0045697
2024-01-23 15:40:00	2.11075	2.11112	2.1153197	0.0045697
2024-01-23 15:45:00	2.11131	2.111124	2.1158797	0.0045697
2024-01-23 15:50:00	2.11131	2.111128	2.1158797	0.0045697
2024-01-23 15:55:00	2.1113	2.111131	2.1158697	0.0045697
2024-01-23 16:00:00	2.1113	2.11119	2.1158697	0.0045697
2024-01-23 16:05:00	2.11073	2.111135	2.1152997	0.0045697
2024-01-23 16:10:00	2.11074	2.11108	2.1153097	0.0045697
2024-01-23 16:15:00	2.11131	2.111081	2.1158797	0.0045697
2024-01-23 16:20:00	2.11075	2.111082	2.1153197	0.0045697
2024-01-23 16:25:00	2.11132	2.111082	2.1158897	0.0045697
2024-01-23 16:30:00	2.11132	2.111139	2.1158897	0.0045697
2024-01-23 16:35:00	2.11132	2.11114	2.1158897	0.0045697
2024-01-23 16:40:00	2.11074	2.111083	2.1153097	0.0045697
2024-01-23 16:45:00	2.11016	2.110969	2.1147297	0.0045697
2024-01-23 16:50:00	2.11073	2.110912	2.1152997	0.0045697
2024-01-23 16:55:00	2.11072	2.110911	2.1152897	0.0045697
2024-01-23 17:00:00	2.11072	2.110909	2.1152897	0.0045697
2024-01-23 17:05:00	2.11129	2.110907	2.1158597	0.0045697
2024-01-23 17:10:00	2.11128	2.11096	2.1158497	0.0045697
2024-01-23 17:15:00	2.11128	2.110956	2.1158497	0.0045697
2024-01-23 17:20:00	2.11014	2.110838	2.1147097	0.0045697
2024-01-23 17:25:00	2.11071	2.110777	2.1152797	0.0045697
2024-01-23 17:30:00	2.11071	2.110774	2.1152797	0.0045697
2024-01-23 17:35:00	2.11014	2.110772	2.1147097	0.0045697
2024-01-23 17:40:00	2.11014	2.110713	2.1147097	0.0045697
2024-01-23 17:45:00	2.11129	2.11077	2.1158597	0.0045697
2024-01-23 17:50:00	2.11071	2.110769	2.1152797	0.0045697
2024-01-23 17:55:00	2.11128	2.110768	2.1158497	0.0045697
2024-01-23 18:00:00	2.11071	2.110711	2.1152797	0.0045697
2024-01-23 18:05:00	2.11071	2.110654	2.1152797	0.0045697
2024-01-23 18:10:00	2.11071	2.110711	2.1152797	0.0045697
2024-01-23 18:15:00	2.1107	2.11071	2.1152697	0.0045697
2024-01-23 18:20:00	2.11071	2.11071	2.1152797	0.0045697
2024-01-23 18:25:00	2.11071	2.110767	2.1152797	0.0045697
2024-01-23 18:30:00	2.11072	2.110825	2.1152897	0.0045697
2024-01-23 18:35:00	2.11015	2.110711	2.1147197	0.0045697
2024-01-23 18:40:00	2.11129	2.110769	2.1158597	0.0045697
2024-01-23 18:45:00	2.11071	2.110712	2.1152797	0.0045697
2024-01-23 18:50:00	2.11013	2.110654	2.1146997	0.0045697
2024-01-23 18:55:00	2.11012	2.110595	2.1146897	0.0045697
2024-01-23 19:00:00	2.11068	2.110592	2.1152497	0.0045697
2024-01-23 19:05:00	2.11068	2.11059	2.1152497	0.0045697
2024-01-23 19:10:00	2.11068	2.110587	2.1152497	0.0045697
2024-01-23 19:15:00	2.11068	2.110584	2.1152497	0.0045697
2024-01-23 19:20:00	2.11126	2.110638	2.1158297	0.0045697
2024-01-23 19:25:00	2.11127	2.11075	2.1158397	0.0045697
2024-01-23 19:30:00	2.11127	2.110748	2.1158397	0.0045697
2024-01-23 19:35:00	2.11128	2.110805	2.1158497	0.0045697
2024-01-23 19:40:00	2.11129	2.110921	2.1158597	0.0045697
2024-01-23 19:45:00	2.1113	2.111039	2.1158697	0.0045697
2024-01-23 19:50:00	2.1113	2.111101	2.1158697	0.0045697
2024-01-23 19:55:00	2.11131	2.111164	2.1158797	0.0045697
2024-01-23 20:00:00	2.11074	2.11117	2.1153097	0.0045697
2024-01-23 20:05:00	2.11189	2.111291	2.1164597	0.0045697
2024-01-23 20:10:00	2.11131	2.111296	2.1158797	0.0045697
2024-01-23 20:15:00	2.1113	2.111299	2.1158697	0.0045697
2024-01-23 20:20:00	2.11129	2.111301	2.1158597	0.0045697
2024-01-23 20:25:00	2.11071	2.111244	2.1152797	0.0045697
2024-01-23 20:30:00	2.11127	2.111242	2.1158397	0.0045697
2024-01-23 20:35:00	2.11068	2.11118	2.1152497	0.0045697
2024-01-23 20:40:00	2.11181	2.111231	2.1163797	0.0045697
2024-01-23 20:45:00	2.1118	2.11128	2.1163697	0.0045697
2024-01-23 20:50:00	2.11122	2.111328	2.1157897	0.0045697
2024-01-23 20:55:00	2.11179	2.111318	2.1163597	0.0045697
2024-01-23 21:00:00	2.11179	2.111366	2.1163597	0.0045697
2024-01-23 21:05:00	2.11123	2.111359	2.1157997	0.0045697
2024-01-23 21:10:00	2.11181	2.111411	2.1163797	0.0045697
2024-01-23 21:15:00	2.11182	2.111522	2.1163897	0.0045697
2024-01-23 21:20:00	2.11125	2.11152	2.1158197	0.0045697
2024-01-23 21:25:00	2.11182	2.111634	2.1163897	0.0045697
2024-01-23 21:30:00	2.11183	2.111636	2.1163997	0.0045697
2024-01-23 21:35:00	2.11127	2.111583	2.1158397	0.0045697
2024-01-23 21:40:00	2.11128	2.111589	2.1158497	0.0045697
2024-01-23 21:45:00	2.11186	2.111596	2.1164297	0.0045697
2024-01-23 21:50:00	2.1113	2.111547	2.1158697	0.0045697
2024-01-23 21:55:00	2.11189	2.111613	2.1164597	0.0045697
2024-01-23 22:00:00	2.1119	2.111622	2.1164697	0.0045697
2024-01-23 22:05:00	2.11077	2.111517	2.1153397	0.0045697
2024-01-23 22:10:00	2.1102	2.111412	2.1147697	0.0045697
2024-01-23 22:15:00	2.11077	2.111307	2.1153397	0.0045697
2024-01-23 22:20:00	2.11077	2.111201	2.1153397	0.0045697
2024-01-23 22:25:00	2.11077	2.111151	2.1153397	0.0045697
2024-01-23 22:30:00	2.1102	2.111043	2.1147697	0.0045697
2024-01-23 22:35:00	2.11019	2.110876	2.1147597	0.0045697
2024-01-23 22:40:00	2.11019	2.110765	2.1147597	0.0045697
2024-01-23 22:45:00	2.11019	2.110595	2.1147597	0.0045697
2024-01-23 22:50:00	2.11019	2.110424	2.1147597	0.0045697
2024-01-23 22:55:00	2.11019	2.110366	2.1147597	0.0045697
2024-01-23 23:00:00	2.1102	2.110366	2.1147697	0.0045697
2024-01-23 23:05:00	2.1102	2.110309	2.1147697	0.0045697
2024-01-23 23:10:00	2.1102	2.110252	2.1147697	0.0045697
2024-01-23 23:15:00	2.1102	2.110195	2.1147697	0.0045697
2024-01-23 23:20:00	2.11019	2.110194	2.1147597	0.0045697
2024-01-23 23:25:00	2.11076	2.110251	2.1153297	0.0045697
2024-01-23 23:30:00	2.11018	2.11025	2.1147497	0.0045697
2024-01-23 23:35:00	2.11018	2.110249	2.1147497	0.0045697
2024-01-23 23:40:00	2.11133	2.110363	2.1158997	0.0045697
2024-01-23 23:45:00	2.11076	2.11042	2.1153297	0.0045697
2024-01-23 23:50:00	2.11019	2.110419	2.1147597	0.0045697
2024-01-23 23:55:00	2.11077	2.110476	2.1153397	0.0045697
2024-01-24 00:00:00	2.11077	2.110533	2.1153397	0.0045697
2024-01-24 00:05:00	2.11076	2.110589	2.1153297	0.0045697
2024-01-24 00:10:00	2.11019	2.110589	2.1147597	0.0045697
2024-01-24 00:15:00	2.11019	2.110532	2.1147597	0.0045697
2024-01-24 00:20:00	2.11019	2.110533	2.1147597	0.0045697
2024-01-24 00:25:00	2.11019	2.110534	2.1147597	0.0045697
2024-01-24 00:30:00	2.11077	2.110478	2.1153397	0.0045697
2024-01-24 00:35:00	2.11019	2.110421	2.1147597	0.0045697
2024-01-24 00:40:00	2.11075	2.110477	2.1153197	0.0045697
2024-01-24 00:45:00	2.11075	2.110475	2.1153197	0.0045697
2024-01-24 00:50:00	2.11016	2.110414	2.1147297	0.0045697
2024-01-24 00:55:00	2.11015	2.110353	2.1147197	0.0045697
2024-01-24 01:00:00	2.11014	2.110348	2.1147097	0.0045697
2024-01-24 01:05:00	2.11014	2.110343	2.1147097	0.0045697
2024-01-24 01:10:00	2.11127	2.110451	2.1158397	0.0045697
2024-01-24 01:15:00	2.11014	2.110446	2.1147097	0.0045697
2024-01-24 01:20:00	2.11014	2.110383	2.1147097	0.0045697
2024-01-24 01:25:00	2.11015	2.110379	2.1147197	0.0045697
2024-01-24 01:30:00	2.11131	2.110435	2.1158797	0.0045697
2024-01-24 01:35:00	2.11018	2.110378	2.1147497	0.0045697
2024-01-24 01:40:00	2.11077	2.110439	2.1153397	0.0045697
2024-01-24 01:45:00	2.11135	2.110559	2.1159197	0.0045697
2024-01-24 01:50:00	2.11137	2.110682	2.1159397	0.0045697
2024-01-24 01:55:00	2.11024	2.110692	2.1148097	0.0045697
2024-01-24 02:00:00	2.11025	2.11059	2.1148197	0.0045697
2024-01-24 02:05:00	2.1114	2.110716	2.1159697	0.0045697
2024-01-24 02:10:00	2.11083	2.110785	2.1153997	0.0045697
2024-01-24 02:15:00	2.11025	2.110795	2.1148197	0.0045697
2024-01-24 02:20:00	2.11139	2.110803	2.1159597	0.0045697
2024-01-24 02:25:00	2.11024	2.110809	2.1148097	0.0045697
2024-01-24 02:30:00	2.11081	2.110813	2.1153797	0.0045697
2024-01-24 02:35:00	2.11023	2.110701	2.1147997	0.0045697
2024-01-24 02:40:00	2.11136	2.1107	2.1159297	0.0045697
2024-01-24 02:45:00	2.11078	2.110754	2.1153497	0.0045697
2024-01-24 02:50:00	2.11078	2.110807	2.1153497	0.0045697
2024-01-24 02:55:00	2.11078	2.110745	2.1153497	0.0045697
2024-01-24 03:00:00	2.11021	2.110683	2.1147797	0.0045697
2024-01-24 03:05:00	2.1102	2.110678	2.1147697	0.0045697
2024-01-24 03:10:00	2.11134	2.110673	2.1159097	0.0045697
2024-01-24 03:15:00	2.11077	2.110726	2.1153397	0.0045697
2024-01-24 03:20:00	2.11077	2.110722	2.1153397	0.0045697
2024-01-24 03:25:00	2.11076	2.110775	2.1153297	0.0045697
2024-01-24 03:30:00	2.11075	2.110714	2.1153197	0.0045697
2024-01-24 03:35:00	2.11074	2.11071	2.1153097	0.0045697
2024-01-24 03:40:00	2.1113	2.110762	2.1158697	0.0045697
2024-01-24 03:45:00	2.11015	2.110699	2.1147197	0.0045697
2024-01-24 03:50:00	2.11072	2.11075	2.1152897	0.0045697
2024-01-24 03:55:00	2.11129	2.110859	2.1158597	0.0045697
2024-01-24 04:00:00	2.11072	2.110797	2.1152897	0.0045697
2024-01-24 04:05:00	2.11014	2.110734	2.1147097	0.0045697
2024-01-24 04:10:00	2.11014	2.110671	2.1147097	0.0045697
2024-01-24 04:15:00	2.11071	2.110666	2.1152797	0.0045697
2024-01-24 04:20:00	2.11071	2.110662	2.1152797	0.0045697
2024-01-24 04:25:00	2.11071	2.110659	2.1152797	0.0045697
2024-01-24 04:30:00	2.11014	2.110543	2.1147097	0.0045697
2024-01-24 04:35:00	2.11072	2.1106	2.1152897	0.0045697
2024-01-24 04:40:00	2.11015	2.110543	2.1147197	0.0045697
2024-01-24 04:45:00	2.11073	2.110487	2.1152997	0.0045697
2024-01-24 04:50:00	2.11016	2.110431	2.1147297	0.0045697
2024-01-24 04:55:00	2.11074	2.110491	2.1153097	0.0045697
2024-01-24 05:00:00	2.11018	2.110495	2.1147497	0.0045697
2024-01-24 05:05:00	2.11076	2.1105	2.1153297	0.0045697
2024-01-24 05:10:00	2.1102	2.110449	2.1147697	0.0045697
2024-01-24 05:15:00	2.11077	2.110455	2.1153397	0.0045697
2024-01-24 05:20:00	2.11078	2.110519	2.1153497	0.0045697
2024-01-24 05:25:00	2.11078	2.110525	2.1153497	0.0045697
2024-01-24 05:30:00	2.1102	2.11053	2.1147697	0.0045697
2024-01-24 05:35:00	2.11077	2.110534	2.1153397	0.0045697
2024-01-24 05:40:00	2.11077	2.110595	2.1153397	0.0045697
2024-01-24 05:45:00	2.11134	2.110655	2.1159097	0.0045697
2024-01-24 05:50:00	2.11077	2.110714	2.1153397	0.0045697
2024-01-24 05:55:00	2.1102	2.110658	2.1147697	0.0045697
2024-01-24 06:00:00	2.11077	2.110715	2.1153397	0.0045697
2024-01-24 06:05:00	2.1102	2.110658	2.1147697	0.0045697
2024-01-24 06:10:00	2.11078	2.110658	2.1153497	0.0045697
2024-01-24 06:15:00	2.11079	2.110659	2.1153597	0.0045697
2024-01-24 06:20:00	2.1108	2.110719	2.1153697	0.0045697
2024-01-24 06:25:00	2.11081	2.110723	2.1153797	0.0045697
2024-01-24 06:30:00	2.11081	2.110727	2.1153797	0.0045697
2024-01-24 06:35:00	2.1108	2.110673	2.1153697	0.0045697
2024-01-24 06:40:00	2.11022	2.110618	2.1147897	0.0045697
2024-01-24 06:45:00	2.1102	2.110618	2.1147697	0.0045697
2024-01-24 06:50:00	2.11019	2.11056	2.1147597	0.0045697
2024-01-24 06:55:00	2.11017	2.110557	2.1147397	0.0045697
2024-01-24 07:00:00	2.11015	2.110494	2.1147197	0.0045697
2024-01-24 07:05:00	2.11014	2.110429	2.1147097	0.0045697
2024-01-24 07:10:00	2.11014	2.110363	2.1147097	0.0045697
2024-01-24 07:15:00	2.1107	2.110352	2.1152697	0.0045697
2024-01-24 07:20:00	2.1107	2.110341	2.1152697	0.0045697
2024-01-24 07:25:00	2.11012	2.110273	2.1146897	0.0045697
2024-01-24 07:30:00	2.11069	2.11032	2.1152597	0.0045697
2024-01-24 07:35:00	2.11069	2.110369	2.1152597	0.0045697
2024-01-24 07:40:00	2.11068	2.110418	2.1152497	0.0045697
2024-01-24 07:45:00	2.11011	2.110412	2.1146797	0.0045697
2024-01-24 07:50:00	2.11125	2.110522	2.1158197	0.0045697
2024-01-24 07:55:00	2.1101	2.110518	2.1146697	0.0045697
2024-01-24 08:00:00	2.11067	2.110571	2.1152397	0.0045697
2024-01-24 08:05:00	2.11009	2.11051	2.1146597	0.0045697
2024-01-24 08:10:00	2.11009	2.110449	2.1146597	0.0045697
2024-01-24 08:15:00	2.11009	2.110446	2.1146597	0.0045697
2024-01-24 08:20:00	2.11066	2.110443	2.1152297	0.0045697
2024-01-24 08:25:00	2.11009	2.110383	2.1146597	0.0045697
2024-01-24 08:30:00	2.11009	2.110324	2.1146597	0.0045697
2024-01-24 08:35:00	2.11066	2.110379	2.1152297	0.0045697
2024-01-24 08:40:00	2.11009	2.110263	2.1146597	0.0045697
2024-01-24 08:45:00	2.11066	2.110319	2.1152297	0.0045697
2024-01-24 08:50:00	2.11009	2.110261	2.1146597	0.0045697
2024-01-24 08:55:00	2.11009	2.110261	2.1146597	0.0045697
2024-01-24 09:00:00	2.11009	2.110261	2.1146597	0.0045697
2024-01-24 09:05:00	2.1101	2.110262	2.1146697	0.0045697
2024-01-24 09:10:00	2.1101	2.110206	2.1146697	0.0045697
2024-01-24 09:15:00	2.11011	2.110208	2.1146797	0.0045697
2024-01-24 09:20:00	2.11069	2.110268	2.1152597	0.0045697
2024-01-24 09:25:00	2.11012	2.110214	2.1146897	0.0045697
2024-01-24 09:30:00	2.11013	2.110218	2.1146997	0.0045697
2024-01-24 09:35:00	2.11014	2.110166	2.1147097	0.0045697
2024-01-24 09:40:00	2.11015	2.110172	2.1147197	0.0045697
2024-01-24 09:45:00	2.11074	2.110237	2.1153097	0.0045697
2024-01-24 09:50:00	2.11017	2.110245	2.1147397	0.0045697
2024-01-24 09:55:00	2.11017	2.110252	2.1147397	0.0045697
2024-01-24 10:00:00	2.11016	2.110258	2.1147297	0.0045697
2024-01-24 10:05:00	2.11015	2.110262	2.1147197	0.0045697
2024-01-24 10:10:00	2.11071	2.110264	2.1152797	0.0045697
2024-01-24 10:15:00	2.11014	2.110266	2.1147097	0.0045697
2024-01-24 10:20:00	2.11012	2.110265	2.1146897	0.0045697
2024-01-24 10:25:00	2.11011	2.110262	2.1146797	0.0045697
2024-01-24 10:30:00	2.11009	2.110256	2.1146597	0.0045697
2024-01-24 10:35:00	2.11008	2.11019	2.1146497	0.0045697
2024-01-24 10:40:00	2.11008	2.110181	2.1146497	0.0045697
2024-01-24 10:45:00	2.11008	2.110172	2.1146497	0.0045697
2024-01-24 10:50:00	2.11008	2.110164	2.1146497	0.0045697
2024-01-24 10:55:00	2.11065	2.110214	2.1152197	0.0045697
2024-01-24 11:00:00	2.11008	2.110151	2.1146497	0.0045697
2024-01-24 11:05:00	2.11008	2.110145	2.1146497	0.0045697
2024-01-24 11:10:00	2.11008	2.110141	2.1146497	0.0045697
2024-01-24 11:15:00	2.11008	2.110138	2.1146497	0.0045697
2024-01-24 11:20:00	2.11008	2.110137	2.1146497	0.0045697
2024-01-24 11:25:00	2.11008	2.110137	2.1146497	0.0045697
2024-01-24 11:30:00	2.11008	2.110137	2.1146497	0.0045697
2024-01-24 11:35:00	2.11008	2.110137	2.1146497	0.0045697
2024-01-24 11:40:00	2.11008	2.110137	2.1146497	0.0045697
2024-01-24 11:45:00	2.11064	2.110136	2.1152097	0.0045697
2024-01-24 11:50:00	2.11064	2.110192	2.1152097	0.0045697
2024-01-24 11:55:00	2.11006	2.11019	2.1146297	0.0045697
2024-01-24 12:00:00	2.11063	2.110245	2.1151997	0.0045697
2024-01-24 12:05:00	2.11005	2.110242	2.1146197	0.0045697
2024-01-24 12:10:00	2.11006	2.11024	2.1146297	0.0045697
2024-01-24 12:15:00	2.11007	2.110239	2.1146397	0.0045697
2024-01-24 12:20:00	2.11008	2.110239	2.1146497	0.0045697
2024-01-24 12:25:00	2.11008	2.110239	2.1146497	0.0045697
2024-01-24 12:30:00	2.11123	2.110354	2.1157997	0.0045697
2024-01-24 12:35:00	2.11009	2.110299	2.1146597	0.0045697
2024-01-24 12:40:00	2.11067	2.110302	2.1152397	0.0045697
2024-01-24 12:45:00	2.11067	2.110363	2.1152397	0.0045697
2024-01-24 12:50:00	2.11068	2.110368	2.1152497	0.0045697
2024-01-24 12:55:00	2.11011	2.110374	2.1146797	0.0045697
2024-01-24 13:00:00	2.11012	2.11038	2.1146897	0.0045697
2024-01-24 13:05:00	2.11012	2.110385	2.1146897	0.0045697
2024-01-24 13:10:00	2.1107	2.110447	2.1152697	0.0045697
2024-01-24 13:15:00	2.11012	2.110451	2.1146897	0.0045697
2024-01-24 13:20:00	2.11012	2.11034	2.1146897	0.0045697
2024-01-24 13:25:00	2.11011	2.110342	2.1146797	0.0045697
2024-01-24 13:30:00	2.11067	2.110342	2.1152397	0.0045697
2024-01-24 13:35:00	2.11066	2.110341	2.1152297	0.0045697
2024-01-24 13:40:00	2.11065	2.110338	2.1152197	0.0045697
2024-01-24 13:45:00	2.11008	2.110335	2.1146497	0.0045697
2024-01-24 13:50:00	2.11065	2.110388	2.1152197	0.0045697
2024-01-24 13:55:00	2.11064	2.11044	2.1152097	0.0045697
2024-01-24 14:00:00	2.11006	2.110376	2.1146297	0.0045697
2024-01-24 14:05:00	2.11006	2.11037	2.1146297	0.0045697
2024-01-24 14:10:00	2.11006	2.110364	2.1146297	0.0045697
2024-01-24 14:15:00	2.11005	2.110358	2.1146197	0.0045697
2024-01-24 14:20:00	2.11005	2.110296	2.1146197	0.0045697
2024-01-24 14:25:00	2.11062	2.110292	2.1151897	0.0045697
2024-01-24 14:30:00	2.11006	2.110233	2.1146297	0.0045697
2024-01-24 14:35:00	2.11007	2.110232	2.1146397	0.0045697
2024-01-24 14:40:00	2.11008	2.110175	2.1146497	0.0045697
2024-01-24 14:45:00	2.11066	2.110177	2.1152297	0.0045697
2024-01-24 14:50:00	2.11009	2.11018	2.1146597	0.0045697
2024-01-24 14:55:00	2.11008	2.110182	2.1146497	0.0045697
2024-01-24 15:00:00	2.11008	2.110184	2.1146497	0.0045697
2024-01-24 15:05:00	2.11008	2.110187	2.1146497	0.0045697
2024-01-24 15:10:00	2.11007	2.110189	2.1146397	0.0045697
2024-01-24 15:15:00	2.11007	2.110134	2.1146397	0.0045697
2024-01-24 15:20:00	2.11008	2.110136	2.1146497	0.0045697
2024-01-24 15:25:00	2.11008	2.110137	2.1146497	0.0045697
2024-01-24 15:30:00	2.11066	2.110195	2.1152297	0.0045697
2024-01-24 15:35:00	2.1101	2.110139	2.1146697	0.0045697
2024-01-24 15:40:00	2.11011	2.110141	2.1146797	0.0045697
2024-01-24 15:45:00	2.11011	2.110144	2.1146797	0.0045697
2024-01-24 15:50:00	2.11012	2.110148	2.1146897	0.0045697
2024-01-24 15:55:00	2.11013	2.110153	2.1146997	0.0045697
2024-01-24 16:00:00	2.11013	2.110159	2.1146997	0.0045697
2024-01-24 16:05:00	2.11069	2.110221	2.1152597	0.0045697
2024-01-24 16:10:00	2.11012	2.110225	2.1146897	0.0045697
2024-01-24 16:15:00	2.11011	2.110228	2.1146797	0.0045697
2024-01-24 16:20:00	2.11068	2.11023	2.1152497	0.0045697
2024-01-24 16:25:00	2.1101	2.11023	2.1146697	0.0045697
2024-01-24 16:30:00	2.1101	2.110229	2.1146697	0.0045697
2024-01-24 16:35:00	2.1101	2.110228	2.1146697	0.0045697
2024-01-24 16:40:00	2.1101	2.110226	2.1146697	0.0045697
2024-01-24 16:45:00	2.1101	2.110223	2.1146697	0.0045697
2024-01-24 16:50:00	2.11011	2.110221	2.1146797	0.0045697
2024-01-24 16:55:00	2.11012	2.110164	2.1146897	0.0045697
2024-01-24 17:00:00	2.11012	2.110164	2.1146897	0.0045697
2024-01-24 17:05:00	2.11012	2.110165	2.1146897	0.0045697
2024-01-24 17:10:00	2.11012	2.110109	2.1146897	0.0045697
2024-01-24 17:15:00	2.11068	2.110167	2.1152497	0.0045697
2024-01-24 17:20:00	2.11009	2.110166	2.1146597	0.0045697
2024-01-24 17:25:00	2.11065	2.110221	2.1152197	0.0045697
2024-01-24 17:30:00	2.11065	2.110276	2.1152197	0.0045697
2024-01-24 17:35:00	2.11007	2.110273	2.1146397	0.0045697
2024-01-24 17:40:00	2.11065	2.110327	2.1152197	0.0045697
2024-01-24 17:45:00	2.11065	2.11038	2.1152197	0.0045697
2024-01-24 17:50:00	2.11008	2.110376	2.1146497	0.0045697
2024-01-24 17:55:00	2.11009	2.110373	2.1146597	0.0045697
2024-01-24 18:00:00	2.1101	2.110371	2.1146697	0.0045697
2024-01-24 18:05:00	2.11068	2.110371	2.1152497	0.0045697
2024-01-24 18:10:00	2.11068	2.11043	2.1152497	0.0045697
2024-01-24 18:15:00	2.1101	2.110375	2.1146697	0.0045697
2024-01-24 18:20:00	2.1101	2.11032	2.1146697	0.0045697
2024-01-24 18:25:00	2.11067	2.11038	2.1152397	0.0045697
2024-01-24 18:30:00	2.1101	2.110325	2.1146697	0.0045697
2024-01-24 18:35:00	2.1101	2.11027	2.1146697	0.0045697
2024-01-24 18:40:00	2.11066	2.110328	2.1152297	0.0045697
2024-01-24 18:45:00	2.11009	2.110328	2.1146597	0.0045697
2024-01-24 18:50:00	2.11065	2.110383	2.1152197	0.0045697
2024-01-24 18:55:00	2.11065	2.11038	2.1152197	0.0045697
2024-01-24 19:00:00	2.11065	2.110377	2.1152197	0.0045697
2024-01-24 19:05:00	2.11065	2.110432	2.1152197	0.0045697
2024-01-24 19:10:00	2.11007	2.110429	2.1146397	0.0045697
2024-01-24 19:15:00	2.11065	2.110427	2.1152197	0.0045697
2024-01-24 19:20:00	2.11065	2.110482	2.1152197	0.0045697
2024-01-24 19:25:00	2.11008	2.11048	2.1146497	0.0045697
2024-01-24 19:30:00	2.11008	2.110422	2.1146497	0.0045697
2024-01-24 19:35:00	2.11067	2.11048	2.1152397	0.0045697
2024-01-24 19:40:00	2.1101	2.110425	2.1146697	0.0045697
2024-01-24 19:45:00	2.11068	2.110428	2.1152497	0.0045697
2024-01-24 19:50:00	2.11068	2.110431	2.1152497	0.0045697
2024-01-24 19:55:00	2.11011	2.110377	2.1146797	0.0045697
2024-01-24 20:00:00	2.11011	2.110381	2.1146797	0.0045697
2024-01-24 20:05:00	2.11011	2.110327	2.1146797	0.0045697
2024-01-24 20:10:00	2.11011	2.110273	2.1146797	0.0045697
2024-01-24 20:15:00	2.11067	2.110332	2.1152397	0.0045697
2024-01-24 20:20:00	2.1101	2.110334	2.1146697	0.0045697
2024-01-24 20:25:00	2.1101	2.110277	2.1146697	0.0045697
2024-01-24 20:30:00	2.1101	2.110277	2.1146697	0.0045697
2024-01-24 20:35:00	2.1101	2.110219	2.1146697	0.0045697
2024-01-24 20:40:00	2.1101	2.110161	2.1146697	0.0045697
2024-01-24 20:45:00	2.11011	2.110161	2.1146797	0.0045697
2024-01-24 20:50:00	2.11011	2.110161	2.1146797	0.0045697
2024-01-24 20:55:00	2.11011	2.110161	2.1146797	0.0045697
2024-01-24 21:00:00	2.11012	2.110162	2.1146897	0.0045697
2024-01-24 21:05:00	2.11011	2.110106	2.1146797	0.0045697
2024-01-24 21:10:00	2.11011	2.110107	2.1146797	0.0045697
2024-01-24 21:15:00	2.10953	2.11005	2.1140997	0.0045697
2024-01-24 21:20:00	2.10952	2.109992	2.1140897	0.0045697
2024-01-24 21:25:00	2.1101	2.109992	2.1146697	0.0045697
2024-01-24 21:30:00	2.1101	2.109992	2.1146697	0.0045697
2024-01-24 21:35:00	2.11011	2.109992	2.1146797	0.0045697
2024-01-24 21:40:00	2.11012	2.109993	2.1146897	0.0045697
2024-01-24 21:45:00	2.11013	2.109995	2.1146997	0.0045697
2024-01-24 21:50:00	2.11014	2.109997	2.1147097	0.0045697
2024-01-24 21:55:00	2.11014	2.11	2.1147097	0.0045697
2024-01-24 22:00:00	2.11015	2.110004	2.1147197	0.0045697
2024-01-24 22:05:00	2.11014	2.110065	2.1147097	0.0045697
2024-01-24 22:10:00	2.11014	2.110127	2.1147097	0.0045697
2024-01-24 22:15:00	2.11013	2.11013	2.1146997	0.0045697
2024-01-24 22:20:00	2.11011	2.110131	2.1146797	0.0045697
2024-01-24 22:25:00	2.11009	2.110129	2.1146597	0.0045697
2024-01-24 22:30:00	2.11008	2.110125	2.1146497	0.0045697
2024-01-24 22:35:00	2.11008	2.11012	2.1146497	0.0045697
2024-01-24 22:40:00	2.11008	2.110114	2.1146497	0.0045697
2024-01-24 22:45:00	2.11008	2.110108	2.1146497	0.0045697
2024-01-24 22:50:00	2.11009	2.110102	2.1146597	0.0045697
2024-01-24 22:55:00	2.10951	2.110039	2.1140797	0.0045697
2024-01-24 23:00:00	2.11009	2.110034	2.1146597	0.0045697
2024-01-24 23:05:00	2.10952	2.109973	2.1140897	0.0045697
2024-01-24 23:10:00	2.10953	2.109915	2.1140997	0.0045697
2024-01-24 23:15:00	2.11011	2.109917	2.1146797	0.0045697
2024-01-24 23:20:00	2.11012	2.109921	2.1146897	0.0045697
2024-01-24 23:25:00	2.11012	2.109925	2.1146897	0.0045697
2024-01-24 23:30:00	2.11012	2.109929	2.1146897	0.0045697
2024-01-24 23:35:00	2.11011	2.109932	2.1146797	0.0045697
2024-01-24 23:40:00	2.1101	2.109933	2.1146697	0.0045697
2024-01-24 23:45:00	2.11009	2.109991	2.1146597	0.0045697
2024-01-24 23:50:00	2.11008	2.10999	2.1146497	0.0045697
2024-01-24 23:55:00	2.11008	2.110046	2.1146497	0.0045697
2024-01-25 00:00:00	2.11007	2.1101	2.1146397	0.0045697
2024-01-25 00:05:00	2.1095	2.110039	2.1140697	0.0045697
2024-01-25 00:10:00	2.11006	2.110033	2.1146297	0.0045697
2024-01-25 00:15:00	2.11006	2.110027	2.1146297	0.0045697
2024-01-25 00:20:00	2.11006	2.110021	2.1146297	0.0045697
2024-01-25 00:25:00	2.11007	2.110017	2.1146397	0.0045697
2024-01-25 00:30:00	2.11008	2.110015	2.1146497	0.0045697
2024-01-25 00:35:00	2.11008	2.110014	2.1146497	0.0045697
2024-01-25 00:40:00	2.11008	2.110014	2.1146497	0.0045697
2024-01-25 00:45:00	2.11009	2.110015	2.1146597	0.0045697
2024-01-25 00:50:00	2.11009	2.110017	2.1146597	0.0045697
2024-01-25 00:55:00	2.10953	2.11002	2.1140997	0.0045697
2024-01-25 01:00:00	2.11011	2.110025	2.1146797	0.0045697
2024-01-25 01:05:00	2.11012	2.110031	2.1146897	0.0045697
2024-01-25 01:10:00	2.11012	2.110037	2.1146897	0.0045697
2024-01-25 01:15:00	2.10954	2.109984	2.1141097	0.0045697
2024-01-25 01:20:00	2.11011	2.109987	2.1146797	0.0045697
2024-01-25 01:25:00	2.1101	2.109989	2.1146697	0.0045697
2024-01-25 01:30:00	2.11009	2.10999	2.1146597	0.0045697
2024-01-25 01:35:00	2.11008	2.109989	2.1146497	0.0045697
2024-01-25 01:40:00	2.10951	2.109931	2.1140797	0.0045697
2024-01-25 01:45:00	2.11007	2.109985	2.1146397	0.0045697
2024-01-25 01:50:00	2.10949	2.109923	2.1140597	0.0045697
2024-01-25 01:55:00	2.11006	2.109917	2.1146297	0.0045697
2024-01-25 02:00:00	2.10949	2.109854	2.1140597	0.0045697
2024-01-25 02:05:00	2.1095	2.10985	2.1140697	0.0045697
2024-01-25 02:10:00	2.11008	2.109847	2.1146497	0.0045697
2024-01-25 02:15:00	2.11008	2.109845	2.1146497	0.0045697
2024-01-25 02:20:00	2.11008	2.109844	2.1146497	0.0045697
2024-01-25 02:25:00	2.11008	2.109844	2.1146497	0.0045697
2024-01-25 02:30:00	2.11008	2.109901	2.1146497	0.0045697
2024-01-25 02:35:00	2.11008	2.109902	2.1146497	0.0045697
2024-01-25 02:40:00	2.11008	2.109961	2.1146497	0.0045697
2024-01-25 02:45:00	2.11007	2.109962	2.1146397	0.0045697
2024-01-25 02:50:00	2.11007	2.11002	2.1146397	0.0045697
2024-01-25 02:55:00	2.11007	2.110077	2.1146397	0.0045697
2024-01-25 03:00:00	2.11008	2.110077	2.1146497	0.0045697
2024-01-25 03:05:00	2.11008	2.110077	2.1146497	0.0045697
2024-01-25 03:10:00	2.11009	2.110078	2.1146597	0.0045697
2024-01-25 03:15:00	2.10952	2.110022	2.1140897	0.0045697
2024-01-25 03:20:00	2.11009	2.110023	2.1146597	0.0045697
2024-01-25 03:25:00	2.10953	2.109968	2.1140997	0.0045697
2024-01-25 03:30:00	2.1101	2.10997	2.1146697	0.0045697
2024-01-25 03:35:00	2.11011	2.109974	2.1146797	0.0045697
2024-01-25 03:40:00	2.11012	2.109979	2.1146897	0.0045697
2024-01-25 03:45:00	2.10955	2.109927	2.1141197	0.0045697
2024-01-25 03:50:00	2.10898	2.109817	2.1135497	0.0045697
2024-01-25 03:55:00	2.11013	2.109822	2.1146997	0.0045697
2024-01-25 04:00:00	2.11014	2.109827	2.1147097	0.0045697
2024-01-25 04:05:00	2.11014	2.109889	2.1147097	0.0045697
2024-01-25 04:10:00	2.11014	2.109894	2.1147097	0.0045697
2024-01-25 04:15:00	2.10957	2.109898	2.1141397	0.0045697
2024-01-25 04:20:00	2.11014	2.109902	2.1147097	0.0045697
2024-01-25 04:25:00	2.11014	2.109905	2.1147097	0.0045697
2024-01-25 04:30:00	2.11014	2.109907	2.1147097	0.0045697
2024-01-25 04:35:00	2.10956	2.109908	2.1141297	0.0045697
2024-01-25 04:40:00	2.11013	2.110023	2.1146997	0.0045697
2024-01-25 04:45:00	2.10954	2.109964	2.1141097	0.0045697
2024-01-25 04:50:00	2.11011	2.109961	2.1146797	0.0045697
2024-01-25 04:55:00	2.1101	2.109957	2.1146697	0.0045697
2024-01-25 05:00:00	2.1101	2.109953	2.1146697	0.0045697
2024-01-25 05:05:00	2.10953	2.109949	2.1140997	0.0045697
2024-01-25 05:10:00	2.10953	2.109888	2.1140997	0.0045697
2024-01-25 05:15:00	2.11011	2.109885	2.1146797	0.0045697
2024-01-25 05:20:00	2.10955	2.109826	2.1141197	0.0045697
2024-01-25 05:25:00	2.11014	2.109884	2.1147097	0.0045697
2024-01-25 05:30:00	2.11014	2.109885	2.1147097	0.0045697
2024-01-25 05:35:00	2.10958	2.109889	2.1141497	0.0045697
2024-01-25 05:40:00	2.11015	2.109893	2.1147197	0.0045697
2024-01-25 05:45:00	2.10958	2.109841	2.1141497	0.0045697
2024-01-25 05:50:00	2.10958	2.109789	2.1141497	0.0045697
2024-01-25 05:55:00	2.10957	2.109793	2.1141397	0.0045697
2024-01-25 06:00:00	2.10957	2.109797	2.1141397	0.0045697
2024-01-25 06:05:00	2.10957	2.109743	2.1141397	0.0045697
2024-01-25 06:10:00	2.10957	2.109745	2.1141397	0.0045697
2024-01-25 06:15:00	2.109	2.109631	2.1135697	0.0045697
2024-01-25 06:20:00	2.10957	2.109574	2.1141397	0.0045697
2024-01-25 06:25:00	2.10956	2.109572	2.1141297	0.0045697
2024-01-25 06:30:00	2.10955	2.109512	2.1141197	0.0045697
2024-01-25 06:35:00	2.10954	2.109508	2.1141097	0.0045697
2024-01-25 06:40:00	2.10953	2.109503	2.1140997	0.0045697
2024-01-25 06:45:00	2.10895	2.109441	2.1135197	0.0045697
2024-01-25 06:50:00	2.10951	2.109435	2.1140797	0.0045697
2024-01-25 06:55:00	2.10949	2.109427	2.1140597	0.0045697
2024-01-25 07:00:00	2.11005	2.109475	2.1146197	0.0045697
2024-01-25 07:05:00	2.10948	2.109523	2.1140497	0.0045697
2024-01-25 07:10:00	2.11004	2.10957	2.1146097	0.0045697
2024-01-25 07:15:00	2.10946	2.10956	2.1140297	0.0045697
2024-01-25 07:20:00	2.11003	2.109608	2.1145997	0.0045697
2024-01-25 07:25:00	2.10946	2.1096	2.1140297	0.0045697
2024-01-25 07:30:00	2.11003	2.10965	2.1145997	0.0045697
2024-01-25 07:35:00	2.1089	2.109645	2.1134697	0.0045697
2024-01-25 07:40:00	2.10948	2.109642	2.1140497	0.0045697
2024-01-25 07:45:00	2.11006	2.109699	2.1146297	0.0045697
2024-01-25 07:50:00	2.11007	2.109701	2.1146397	0.0045697
2024-01-25 07:55:00	2.10951	2.109704	2.1140797	0.0045697
2024-01-25 08:00:00	2.1095	2.10965	2.1140697	0.0045697
2024-01-25 08:05:00	2.11007	2.109711	2.1146397	0.0045697
2024-01-25 08:10:00	2.11006	2.109714	2.1146297	0.0045697
2024-01-25 08:15:00	2.11006	2.109774	2.1146297	0.0045697
2024-01-25 08:20:00	2.11005	2.109776	2.1146197	0.0045697
2024-01-25 08:25:00	2.11004	2.10989	2.1146097	0.0045697
2024-01-25 08:30:00	2.11004	2.109946	2.1146097	0.0045697
2024-01-25 08:35:00	2.10948	2.109888	2.1140497	0.0045697
2024-01-25 08:40:00	2.11006	2.109887	2.1146297	0.0045697
2024-01-25 08:45:00	2.11006	2.109942	2.1146297	0.0045697
2024-01-25 08:50:00	2.1095	2.109942	2.1140697	0.0045697
2024-01-25 08:55:00	2.10951	2.109886	2.1140797	0.0045697
2024-01-25 09:00:00	2.11008	2.109888	2.1146497	0.0045697
2024-01-25 09:05:00	2.10951	2.109833	2.1140797	0.0045697
2024-01-25 09:10:00	2.11008	2.109836	2.1146497	0.0045697
2024-01-25 09:15:00	2.10951	2.109783	2.1140797	0.0045697
2024-01-25 09:20:00	2.10952	2.109731	2.1140897	0.0045697
2024-01-25 09:25:00	2.11009	2.109792	2.1146597	0.0045697
2024-01-25 09:30:00	2.1101	2.109796	2.1146697	0.0045697
2024-01-25 09:35:00	2.10954	2.109744	2.1141097	0.0045697
2024-01-25 09:40:00	2.10954	2.109748	2.1141097	0.0045697
2024-01-25 09:45:00	2.11012	2.109809	2.1146897	0.0045697
2024-01-25 09:50:00	2.11012	2.109813	2.1146897	0.0045697
2024-01-25 09:55:00	2.10897	2.109759	2.1135397	0.0045697
2024-01-25 10:00:00	2.10954	2.109705	2.1141097	0.0045697
2024-01-25 10:05:00	2.10953	2.109707	2.1140997	0.0045697
2024-01-25 10:10:00	2.11008	2.109763	2.1146497	0.0045697
2024-01-25 10:15:00	2.10951	2.109705	2.1140797	0.0045697
2024-01-25 10:20:00	2.11006	2.109701	2.1146297	0.0045697
2024-01-25 10:25:00	2.10948	2.109695	2.1140497	0.0045697
2024-01-25 10:30:00	2.10948	2.109689	2.1140497	0.0045697
2024-01-25 10:35:00	2.1089	2.109567	2.1134697	0.0045697
2024-01-25 10:40:00	2.1089	2.109445	2.1134697	0.0045697
2024-01-25 10:45:00	2.1089	2.109438	2.1134697	0.0045697
2024-01-25 10:50:00	2.1089	2.109374	2.1134697	0.0045697
2024-01-25 10:55:00	2.10947	2.109368	2.1140397	0.0045697
2024-01-25 11:00:00	2.1089	2.10925	2.1134697	0.0045697
2024-01-25 11:05:00	2.10948	2.109247	2.1140497	0.0045697
2024-01-25 11:10:00	2.11005	2.109246	2.1146197	0.0045697
2024-01-25 11:15:00	2.10948	2.109246	2.1140497	0.0045697
2024-01-25 11:20:00	2.11005	2.109303	2.1146197	0.0045697
2024-01-25 11:25:00	2.11005	2.109418	2.1146197	0.0045697
2024-01-25 11:30:00	2.11005	2.109533	2.1146197	0.0045697
2024-01-25 11:35:00	2.10892	2.109535	2.1134897	0.0045697
2024-01-25 11:40:00	2.10951	2.109596	2.1140797	0.0045697
2024-01-25 11:45:00	2.11009	2.109658	2.1146597	0.0045697
2024-01-25 11:50:00	2.10953	2.109721	2.1140997	0.0045697
2024-01-25 11:55:00	2.10955	2.109728	2.1141197	0.0045697
2024-01-25 12:00:00	2.10955	2.109678	2.1141197	0.0045697
2024-01-25 12:05:00	2.11013	2.109743	2.1146997	0.0045697
2024-01-25 12:10:00	2.10955	2.109693	2.1141197	0.0045697
2024-01-25 12:15:00	2.11011	2.109699	2.1146797	0.0045697
2024-01-25 12:20:00	2.10953	2.109647	2.1140997	0.0045697
2024-01-25 12:25:00	2.10952	2.109707	2.1140897	0.0045697
2024-01-25 12:30:00	2.10951	2.109707	2.1140797	0.0045697
2024-01-25 12:35:00	2.11008	2.109706	2.1146497	0.0045697
2024-01-25 12:40:00	2.10892	2.109645	2.1134897	0.0045697
2024-01-25 12:45:00	2.10891	2.109581	2.1134797	0.0045697
2024-01-25 12:50:00	2.10948	2.109574	2.1140497	0.0045697
2024-01-25 12:55:00	2.10891	2.109452	2.1134797	0.0045697
2024-01-25 13:00:00	2.10948	2.109445	2.1140497	0.0045697
2024-01-25 13:05:00	2.10891	2.109325	2.1134797	0.0045697
2024-01-25 13:10:00	2.10892	2.109264	2.1134897	0.0045697
2024-01-25 13:15:00	2.10949	2.109261	2.1140597	0.0045697
2024-01-25 13:20:00	2.10893	2.109203	2.1134997	0.0045697
2024-01-25 13:25:00	2.1095	2.109145	2.1140697	0.0045697
2024-01-25 13:30:00	2.10951	2.109204	2.1140797	0.0045697
2024-01-25 13:35:00	2.10894	2.109207	2.1135097	0.0045697
2024-01-25 13:40:00	2.10894	2.109153	2.1135097	0.0045697
2024-01-25 13:45:00	2.10894	2.109156	2.1135097	0.0045697
2024-01-25 13:50:00	2.10894	2.109102	2.1135097	0.0045697
2024-01-25 13:55:00	2.10836	2.109047	2.1129297	0.0045697
2024-01-25 14:00:00	2.10836	2.108991	2.1129297	0.0045697
2024-01-25 14:05:00	2.10777	2.108819	2.1123397	0.0045697
2024-01-25 14:10:00	2.10776	2.108702	2.1123297	0.0045697
2024-01-25 14:15:00	2.10775	2.108527	2.1123197	0.0045697
2024-01-25 14:20:00	2.10775	2.108351	2.1123197	0.0045697
2024-01-25 14:25:00	2.10888	2.108345	2.1134497	0.0045697
2024-01-25 14:30:00	2.10774	2.108225	2.1123097	0.0045697
2024-01-25 14:35:00	2.10831	2.108162	2.1128797	0.0045697
2024-01-25 14:40:00	2.10831	2.108099	2.1128797	0.0045697
2024-01-25 14:45:00	2.10888	2.108151	2.1134497	0.0045697
2024-01-25 14:50:00	2.10832	2.108147	2.1128897	0.0045697
2024-01-25 14:55:00	2.10833	2.108203	2.1128997	0.0045697
2024-01-25 15:00:00	2.10833	2.10826	2.1128997	0.0045697
2024-01-25 15:05:00	2.10892	2.108377	2.1134897	0.0045697
2024-01-25 15:10:00	2.10778	2.10838	2.1123497	0.0045697
2024-01-25 15:15:00	2.10836	2.108328	2.1129297	0.0045697
2024-01-25 15:20:00	2.10836	2.10839	2.1129297	0.0045697
2024-01-25 15:25:00	2.10836	2.108395	2.1129297	0.0045697
2024-01-25 15:30:00	2.10836	2.1084	2.1129297	0.0045697
2024-01-25 15:35:00	2.10894	2.108406	2.1135097	0.0045697
2024-01-25 15:40:00	2.10837	2.108411	2.1129397	0.0045697
2024-01-25 15:45:00	2.10895	2.108473	2.1135197	0.0045697
2024-01-25 15:50:00	2.10896	2.108536	2.1135297	0.0045697
2024-01-25 15:55:00	2.10898	2.108542	2.1135497	0.0045697
2024-01-25 16:00:00	2.10843	2.108607	2.1129997	0.0045697
2024-01-25 16:05:00	2.10901	2.108672	2.1135797	0.0045697
2024-01-25 16:10:00	2.10843	2.108679	2.1129997	0.0045697
2024-01-25 16:15:00	2.10843	2.108686	2.1129997	0.0045697
2024-01-25 16:20:00	2.10901	2.108751	2.1135797	0.0045697
2024-01-25 16:25:00	2.10844	2.108701	2.1130097	0.0045697
2024-01-25 16:30:00	2.10901	2.108765	2.1135797	0.0045697
2024-01-25 16:35:00	2.10844	2.108714	2.1130097	0.0045697
2024-01-25 16:40:00	2.10844	2.108662	2.1130097	0.0045697
2024-01-25 16:45:00	2.10786	2.10855	2.1124297	0.0045697
2024-01-25 16:50:00	2.10786	2.108493	2.1124297	0.0045697
2024-01-25 16:55:00	2.10899	2.108491	2.1135597	0.0045697
2024-01-25 17:00:00	2.10784	2.108432	2.1124097	0.0045697
2024-01-25 17:05:00	2.10782	2.108371	2.1123897	0.0045697
2024-01-25 17:10:00	2.10839	2.108309	2.1129597	0.0045697
2024-01-25 17:15:00	2.10838	2.108303	2.1129497	0.0045697
2024-01-25 17:20:00	2.10838	2.10824	2.1129497	0.0045697
2024-01-25 17:25:00	2.10895	2.108291	2.1135197	0.0045697
2024-01-25 17:30:00	2.10838	2.108285	2.1129497	0.0045697
2024-01-25 17:35:00	2.10895	2.108394	2.1135197	0.0045697
2024-01-25 17:40:00	2.10895	2.108503	2.1135197	0.0045697
2024-01-25 17:45:00	2.10837	2.108441	2.1129397	0.0045697
2024-01-25 17:50:00	2.10836	2.108493	2.1129297	0.0045697
2024-01-25 17:55:00	2.10893	2.108604	2.1134997	0.0045697
2024-01-25 18:00:00	2.10835	2.1086	2.1129197	0.0045697
2024-01-25 18:05:00	2.10892	2.108654	2.1134897	0.0045697
2024-01-25 18:10:00	2.10835	2.108651	2.1129197	0.0045697
2024-01-25 18:15:00	2.10835	2.108591	2.1129197	0.0045697
2024-01-25 18:20:00	2.10892	2.108645	2.1134897	0.0045697
2024-01-25 18:25:00	2.10835	2.108585	2.1129197	0.0045697
2024-01-25 18:30:00	2.10777	2.108467	2.1123397	0.0045697
2024-01-25 18:35:00	2.10891	2.108521	2.1134797	0.0045697
2024-01-25 18:40:00	2.10776	2.108461	2.1123297	0.0045697
2024-01-25 18:45:00	2.10833	2.108401	2.1128997	0.0045697
2024-01-25 18:50:00	2.1089	2.108456	2.1134697	0.0045697
2024-01-25 18:55:00	2.10776	2.10834	2.1123297	0.0045697
2024-01-25 19:00:00	2.10833	2.108338	2.1128997	0.0045697
2024-01-25 19:05:00	2.1089	2.108393	2.1134697	0.0045697
2024-01-25 19:10:00	2.10776	2.108277	2.1123297	0.0045697
2024-01-25 19:15:00	2.10776	2.108218	2.1123297	0.0045697
2024-01-25 19:20:00	2.10891	2.108332	2.1134797	0.0045697
2024-01-25 19:25:00	2.10835	2.108276	2.1129197	0.0045697
2024-01-25 19:30:00	2.10893	2.108393	2.1134997	0.0045697
2024-01-25 19:35:00	2.10894	2.108454	2.1135097	0.0045697
2024-01-25 19:40:00	2.1078	2.108344	2.1123697	0.0045697
2024-01-25 19:45:00	2.10838	2.108406	2.1129497	0.0045697
2024-01-25 19:50:00	2.10838	2.108411	2.1129497	0.0045697
2024-01-25 19:55:00	2.10838	2.108359	2.1129497	0.0045697
2024-01-25 20:00:00	2.10838	2.108421	2.1129497	0.0045697
2024-01-25 20:05:00	2.10838	2.108483	2.1129497	0.0045697
2024-01-25 20:10:00	2.10781	2.108373	2.1123797	0.0045697
2024-01-25 20:15:00	2.10838	2.108376	2.1129497	0.0045697
2024-01-25 20:20:00	2.10838	2.108321	2.1129497	0.0045697
2024-01-25 20:25:00	2.10838	2.108265	2.1129497	0.0045697
2024-01-25 20:30:00	2.10838	2.108323	2.1129497	0.0045697
2024-01-25 20:35:00	2.10838	2.108323	2.1129497	0.0045697
2024-01-25 20:40:00	2.10781	2.108266	2.1123797	0.0045697
2024-01-25 20:45:00	2.10838	2.108266	2.1129497	0.0045697
2024-01-25 20:50:00	2.10895	2.108323	2.1135197	0.0045697
2024-01-25 20:55:00	2.10837	2.108322	2.1129397	0.0045697
2024-01-25 21:00:00	2.10836	2.108377	2.1129297	0.0045697
2024-01-25 21:05:00	2.10836	2.108375	2.1129297	0.0045697
2024-01-25 21:10:00	2.10779	2.108316	2.1123597	0.0045697
2024-01-25 21:15:00	2.10778	2.108256	2.1123497	0.0045697
2024-01-25 21:20:00	2.10778	2.108196	2.1123497	0.0045697
2024-01-25 21:25:00	2.10778	2.108136	2.1123497	0.0045697
2024-01-25 21:30:00	2.10778	2.108133	2.1123497	0.0045697
2024-01-25 21:35:00	2.10836	2.108131	2.1129297	0.0045697
2024-01-25 21:40:00	2.10779	2.108015	2.1123597	0.0045697
2024-01-25 21:45:00	2.1078	2.107958	2.1123697	0.0045697
2024-01-25 21:50:00	2.1078	2.107902	2.1123697	0.0045697
2024-01-25 21:55:00	2.1078	2.107846	2.1123697	0.0045697
2024-01-25 22:00:00	2.1078	2.107847	2.1123697	0.0045697
2024-01-25 22:05:00	2.1078	2.107849	2.1123697	0.0045697
2024-01-25 22:10:00	2.1078	2.107851	2.1123697	0.0045697
2024-01-25 22:15:00	2.10779	2.107852	2.1123597	0.0045697
2024-01-25 22:20:00	2.10835	2.107909	2.1129197	0.0045697
2024-01-25 22:25:00	2.10777	2.10785	2.1123397	0.0045697
2024-01-25 22:30:00	2.10835	2.107906	2.1129197	0.0045697
2024-01-25 22:35:00	2.10893	2.108019	2.1134997	0.0045697
2024-01-25 22:40:00	2.10836	2.108075	2.1129297	0.0045697
2024-01-25 22:45:00	2.10895	2.10819	2.1135197	0.0045697
2024-01-25 22:50:00	2.10838	2.108248	2.1129497	0.0045697
2024-01-25 22:55:00	2.10839	2.108307	2.1129597	0.0045697
2024-01-25 23:00:00	2.10897	2.108424	2.1135397	0.0045697
2024-01-25 23:05:00	2.10841	2.108486	2.1129797	0.0045697
2024-01-25 23:10:00	2.10898	2.108549	2.1135497	0.0045697
2024-01-25 23:15:00	2.10898	2.10867	2.1135497	0.0045697
2024-01-25 23:20:00	2.10841	2.108676	2.1129797	0.0045697
2024-01-25 23:25:00	2.10898	2.108681	2.1135497	0.0045697
2024-01-25 23:30:00	2.10899	2.108744	2.1135597	0.0045697
2024-01-25 23:35:00	2.10899	2.108748	2.1135597	0.0045697
2024-01-25 23:40:00	2.10842	2.108752	2.1129897	0.0045697
2024-01-25 23:45:00	2.109	2.108813	2.1135697	0.0045697
2024-01-25 23:50:00	2.10843	2.108759	2.1129997	0.0045697
2024-01-25 23:55:00	2.10843	2.108761	2.1129997	0.0045697
2024-01-26 00:00:00	2.10787	2.10865	2.1124397	0.0045697
2024-01-26 00:05:00	2.10844	2.108596	2.1130097	0.0045697
2024-01-26 00:10:00	2.10844	2.108599	2.1130097	0.0045697
2024-01-26 00:15:00	2.10844	2.108545	2.1130097	0.0045697
2024-01-26 00:20:00	2.10901	2.108547	2.1135797	0.0045697
2024-01-26 00:25:00	2.10844	2.108492	2.1130097	0.0045697
2024-01-26 00:30:00	2.109	2.10855	2.1135697	0.0045697
2024-01-26 00:35:00	2.10784	2.108434	2.1124097	0.0045697
2024-01-26 00:40:00	2.10839	2.10843	2.1129597	0.0045697
2024-01-26 00:45:00	2.10781	2.108368	2.1123797	0.0045697
2024-01-26 00:50:00	2.10838	2.108419	2.1129497	0.0045697
2024-01-26 00:55:00	2.1078	2.108355	2.1123697	0.0045697
2024-01-26 01:00:00	2.1078	2.108291	2.1123697	0.0045697
2024-01-26 01:05:00	2.1078	2.108227	2.1123697	0.0045697
2024-01-26 01:10:00	2.10837	2.108163	2.1129397	0.0045697
2024-01-26 01:15:00	2.10895	2.108214	2.1135197	0.0045697
2024-01-26 01:20:00	2.10838	2.108152	2.1129497	0.0045697
2024-01-26 01:25:00	2.10895	2.108263	2.1135197	0.0045697
2024-01-26 01:30:00	2.10895	2.108319	2.1135197	0.0045697
2024-01-26 01:35:00	2.10895	2.108433	2.1135197	0.0045697
2024-01-26 01:40:00	2.10894	2.108489	2.1135097	0.0045697
2024-01-26 01:45:00	2.10836	2.108545	2.1129297	0.0045697
2024-01-26 01:50:00	2.10836	2.108601	2.1129297	0.0045697
2024-01-26 01:55:00	2.10835	2.108656	2.1129197	0.0045697
2024-01-26 02:00:00	2.10835	2.108654	2.1129197	0.0045697
2024-01-26 02:05:00	2.10778	2.108537	2.1123497	0.0045697
2024-01-26 02:10:00	2.10778	2.108477	2.1123497	0.0045697
2024-01-26 02:15:00	2.10836	2.108418	2.1129297	0.0045697
2024-01-26 02:20:00	2.10893	2.108416	2.1134997	0.0045697
2024-01-26 02:25:00	2.10893	2.108414	2.1134997	0.0045697
2024-01-26 02:30:00	2.10779	2.108299	2.1123597	0.0045697
2024-01-26 02:35:00	2.10836	2.108299	2.1129297	0.0045697
2024-01-26 02:40:00	2.10837	2.1083	2.1129397	0.0045697
2024-01-26 02:45:00	2.10838	2.108303	2.1129497	0.0045697
2024-01-26 02:50:00	2.10781	2.108249	2.1123797	0.0045697
2024-01-26 02:55:00	2.10838	2.108309	2.1129497	0.0045697
2024-01-26 03:00:00	2.10839	2.10837	2.1129597	0.0045697
2024-01-26 03:05:00	2.10782	2.108316	2.1123897	0.0045697
2024-01-26 03:10:00	2.10783	2.108206	2.1123997	0.0045697
2024-01-26 03:15:00	2.10842	2.108155	2.1129897	0.0045697
2024-01-26 03:20:00	2.10843	2.108219	2.1129997	0.0045697
2024-01-26 03:25:00	2.10844	2.108227	2.1130097	0.0045697
2024-01-26 03:30:00	2.10844	2.108234	2.1130097	0.0045697
2024-01-26 03:35:00	2.10845	2.108241	2.1130197	0.0045697
2024-01-26 03:40:00	2.10845	2.108305	2.1130197	0.0045697
2024-01-26 03:45:00	2.10845	2.108312	2.1130197	0.0045697
2024-01-26 03:50:00	2.10844	2.108317	2.1130097	0.0045697
2024-01-26 03:55:00	2.10844	2.108379	2.1130097	0.0045697
2024-01-26 04:00:00	2.10843	2.108439	2.1129997	0.0045697
2024-01-26 04:05:00	2.10784	2.108381	2.1124097	0.0045697
2024-01-26 04:10:00	2.10783	2.108321	2.1123997	0.0045697
2024-01-26 04:15:00	2.1084	2.108317	2.1129697	0.0045697
2024-01-26 04:20:00	2.10839	2.108312	2.1129597	0.0045697
2024-01-26 04:25:00	2.10839	2.108306	2.1129597	0.0045697
2024-01-26 04:30:00	2.10897	2.108358	2.1135397	0.0045697
2024-01-26 04:35:00	2.10783	2.108296	2.1123997	0.0045697
2024-01-26 04:40:00	2.10897	2.108349	2.1135397	0.0045697
2024-01-26 04:45:00	2.10782	2.108287	2.1123897	0.0045697
2024-01-26 04:50:00	2.10838	2.108282	2.1129497	0.0045697
2024-01-26 04:55:00	2.10781	2.108279	2.1123797	0.0045697
2024-01-26 05:00:00	2.10838	2.108334	2.1129497	0.0045697
2024-01-26 05:05:00	2.1078	2.108274	2.1123697	0.0045697
2024-01-26 05:10:00	2.10894	2.108329	2.1135097	0.0045697
2024-01-26 05:15:00	2.10836	2.108326	2.1129297	0.0045697
2024-01-26 05:20:00	2.10892	2.108321	2.1134897	0.0045697
2024-01-26 05:25:00	2.10777	2.108315	2.1123397	0.0045697
2024-01-26 05:30:00	2.1089	2.108308	2.1134697	0.0045697
2024-01-26 05:35:00	2.1089	2.108416	2.1134697	0.0045697
2024-01-26 05:40:00	2.10889	2.108467	2.1134597	0.0045697
2024-01-26 05:45:00	2.10889	2.108575	2.1134597	0.0045697
2024-01-26 05:50:00	2.10832	2.108569	2.1128897	0.0045697
2024-01-26 05:55:00	2.10832	2.108621	2.1128897	0.0045697
2024-01-26 06:00:00	2.10834	2.108561	2.1129097	0.0045697
2024-01-26 06:05:00	2.10778	2.108503	2.1123497	0.0045697
2024-01-26 06:10:00	2.1078	2.108391	2.1123697	0.0045697
2024-01-26 06:15:00	2.10895	2.108509	2.1135197	0.0045697
2024-01-26 06:20:00	2.10838	2.108457	2.1129497	0.0045697
2024-01-26 06:25:00	2.10895	2.108462	2.1135197	0.0045697
2024-01-26 06:30:00	2.10895	2.108468	2.1135197	0.0045697
2024-01-26 06:35:00	2.10838	2.108417	2.1129497	0.0045697
2024-01-26 06:40:00	2.10837	2.108422	2.1129397	0.0045697
2024-01-26 06:45:00	2.10837	2.108427	2.1129397	0.0045697
2024-01-26 06:50:00	2.10779	2.108372	2.1123597	0.0045697
2024-01-26 06:55:00	2.10837	2.108431	2.1129397	0.0045697
2024-01-26 07:00:00	2.10837	2.108488	2.1129397	0.0045697
2024-01-26 07:05:00	2.10895	2.108488	2.1135197	0.0045697
2024-01-26 07:10:00	2.10838	2.108488	2.1129497	0.0045697
2024-01-26 07:15:00	2.10839	2.108432	2.1129597	0.0045697
2024-01-26 07:20:00	2.10783	2.10832	2.1123997	0.0045697
2024-01-26 07:25:00	2.10898	2.10838	2.1135497	0.0045697
2024-01-26 07:30:00	2.10899	2.108442	2.1135597	0.0045697
2024-01-26 07:35:00	2.10842	2.108447	2.1129897	0.0045697
2024-01-26 07:40:00	2.10842	2.10851	2.1129897	0.0045697
2024-01-26 07:45:00	2.10785	2.108458	2.1124197	0.0045697
2024-01-26 07:50:00	2.10842	2.108463	2.1129897	0.0045697
2024-01-26 07:55:00	2.109	2.108468	2.1135697	0.0045697
2024-01-26 08:00:00	2.10843	2.108473	2.1129997	0.0045697
2024-01-26 08:05:00	2.10842	2.108476	2.1129897	0.0045697
2024-01-26 08:10:00	2.10842	2.108535	2.1129897	0.0045697
2024-01-26 08:15:00	2.10841	2.108478	2.1129797	0.0045697
2024-01-26 08:20:00	2.10784	2.108363	2.1124097	0.0045697
2024-01-26 08:25:00	2.10841	2.108362	2.1129797	0.0045697
2024-01-26 08:30:00	2.10898	2.108418	2.1135497	0.0045697
2024-01-26 08:35:00	2.10898	2.108531	2.1135497	0.0045697
2024-01-26 08:40:00	2.10899	2.108588	2.1135597	0.0045697
2024-01-26 08:45:00	2.10842	2.10853	2.1129897	0.0045697
2024-01-26 08:50:00	2.10784	2.108471	2.1124097	0.0045697
2024-01-26 08:55:00	2.10841	2.10847	2.1129797	0.0045697
2024-01-26 09:00:00	2.10898	2.108526	2.1135497	0.0045697
2024-01-26 09:05:00	2.10839	2.108524	2.1129597	0.0045697
2024-01-26 09:10:00	2.10838	2.108578	2.1129497	0.0045697
2024-01-26 09:15:00	2.10838	2.108575	2.1129497	0.0045697
2024-01-26 09:20:00	2.10893	2.10857	2.1134997	0.0045697
2024-01-26 09:25:00	2.10834	2.108506	2.1129097	0.0045697
2024-01-26 09:30:00	2.10833	2.10844	2.1128997	0.0045697
2024-01-26 09:35:00	2.10832	2.10843	2.1128897	0.0045697
2024-01-26 09:40:00	2.10889	2.108535	2.1134597	0.0045697
2024-01-26 09:45:00	2.10889	2.108583	2.1134597	0.0045697
2024-01-26 09:50:00	2.1089	2.108575	2.1134697	0.0045697
2024-01-26 09:55:00	2.10833	2.108569	2.1128997	0.0045697
2024-01-26 10:00:00	2.10833	2.108564	2.1128997	0.0045697
2024-01-26 10:05:00	2.10834	2.10856	2.1129097	0.0045697
2024-01-26 10:10:00	2.10891	2.108558	2.1134797	0.0045697
2024-01-26 10:15:00	2.10892	2.108616	2.1134897	0.0045697
2024-01-26 10:20:00	2.10777	2.10856	2.1123397	0.0045697
2024-01-26 10:25:00	2.10834	2.108562	2.1129097	0.0045697
2024-01-26 10:30:00	2.10891	2.108564	2.1134797	0.0045697
2024-01-26 10:35:00	2.10891	2.108566	2.1134797	0.0045697
2024-01-26 10:40:00	2.10891	2.108567	2.1134797	0.0045697
2024-01-26 10:45:00	2.10833	2.108567	2.1128997	0.0045697
2024-01-26 10:50:00	2.10832	2.108566	2.1128897	0.0045697
2024-01-26 10:55:00	2.10775	2.108507	2.1123197	0.0045697
2024-01-26 11:00:00	2.10889	2.108505	2.1134597	0.0045697
2024-01-26 11:05:00	2.10832	2.108445	2.1128897	0.0045697
2024-01-26 11:10:00	2.1089	2.108558	2.1134697	0.0045697
2024-01-26 11:15:00	2.10835	2.108559	2.1129197	0.0045697
2024-01-26 11:20:00	2.10836	2.108504	2.1129297	0.0045697
2024-01-26 11:25:00	2.10951	2.108564	2.1140797	0.0045697
2024-01-26 11:30:00	2.10952	2.108625	2.1140897	0.0045697
2024-01-26 11:35:00	2.10895	2.108687	2.1135197	0.0045697
2024-01-26 11:40:00	2.10895	2.10875	2.1135197	0.0045697
2024-01-26 11:45:00	2.10839	2.108814	2.1129597	0.0045697
2024-01-26 11:50:00	2.10839	2.108764	2.1129597	0.0045697
2024-01-26 11:55:00	2.10783	2.108715	2.1123997	0.0045697
2024-01-26 12:00:00	2.10842	2.108667	2.1129897	0.0045697
2024-01-26 12:05:00	2.10901	2.108733	2.1135797	0.0045697
2024-01-26 12:10:00	2.10901	2.108798	2.1135797	0.0045697
2024-01-26 12:15:00	2.10845	2.108692	2.1130197	0.0045697
2024-01-26 12:20:00	2.10788	2.108528	2.1124497	0.0045697
2024-01-26 12:25:00	2.10903	2.108536	2.1135997	0.0045697
2024-01-26 12:30:00	2.10845	2.108486	2.1130197	0.0045697
2024-01-26 12:35:00	2.10959	2.108606	2.1141597	0.0045697
2024-01-26 12:40:00	2.10845	2.108612	2.1130197	0.0045697
2024-01-26 12:45:00	2.10845	2.108674	2.1130197	0.0045697
2024-01-26 12:50:00	2.10959	2.108791	2.1141597	0.0045697
2024-01-26 12:55:00	2.10958	2.108848	2.1141497	0.0045697
2024-01-26 13:00:00	2.10958	2.108905	2.1141497	0.0045697
2024-01-26 13:05:00	2.10899	2.108959	2.1135597	0.0045697
2024-01-26 13:10:00	2.1084	2.109011	2.1129697	0.0045697
2024-01-26 13:15:00	2.10839	2.108947	2.1129597	0.0045697
2024-01-26 13:20:00	2.10953	2.109055	2.1140997	0.0045697
2024-01-26 13:25:00	2.10954	2.10905	2.1141097	0.0045697
2024-01-26 13:30:00	2.10955	2.10916	2.1141197	0.0045697
2024-01-26 13:35:00	2.10898	2.109213	2.1135497	0.0045697
2024-01-26 13:40:00	2.10784	2.109038	2.1124097	0.0045697
2024-01-26 13:45:00	2.10955	2.109035	2.1141197	0.0045697
2024-01-26 13:50:00	2.10897	2.108974	2.1135397	0.0045697
2024-01-26 13:55:00	2.10896	2.108971	2.1135297	0.0045697
2024-01-26 14:00:00	2.10895	2.109026	2.1135197	0.0045697
2024-01-26 14:05:00	2.10838	2.109025	2.1129497	0.0045697
2024-01-26 14:10:00	2.10895	2.108967	2.1135197	0.0045697
2024-01-26 14:15:00	2.10837	2.10885	2.1129397	0.0045697
2024-01-26 14:20:00	2.10893	2.108788	2.1134997	0.0045697
2024-01-26 14:25:00	2.10893	2.108783	2.1134997	0.0045697
2024-01-26 14:30:00	2.10892	2.108891	2.1134897	0.0045697
2024-01-26 14:35:00	2.10834	2.10877	2.1129097	0.0045697
2024-01-26 14:40:00	2.10891	2.108764	2.1134797	0.0045697
2024-01-26 14:45:00	2.10892	2.10876	2.1134897	0.0045697
2024-01-26 14:50:00	2.10892	2.108757	2.1134897	0.0045697
2024-01-26 14:55:00	2.10893	2.108812	2.1134997	0.0045697
2024-01-26 15:00:00	2.1095	2.108867	2.1140697	0.0045697
2024-01-26 15:05:00	2.10893	2.108923	2.1134997	0.0045697
2024-01-26 15:10:00	2.10836	2.108866	2.1129297	0.0045697
2024-01-26 15:15:00	2.10894	2.108867	2.1135097	0.0045697
2024-01-26 15:20:00	2.10895	2.10887	2.1135197	0.0045697
2024-01-26 15:25:00	2.10895	2.108931	2.1135197	0.0045697
2024-01-26 15:30:00	2.10839	2.108879	2.1129597	0.0045697
2024-01-26 15:35:00	2.10955	2.108942	2.1141197	0.0045697
2024-01-26 15:40:00	2.10899	2.108949	2.1135597	0.0045697
2024-01-26 15:45:00	2.109	2.108956	2.1135697	0.0045697
2024-01-26 15:50:00	2.10844	2.10885	2.1130097	0.0045697
2024-01-26 15:55:00	2.10901	2.108858	2.1135797	0.0045697
2024-01-26 16:00:00	2.10901	2.108923	2.1135797	0.0045697
2024-01-26 16:05:00	2.10958	2.108987	2.1141497	0.0045697
2024-01-26 16:10:00	2.10901	2.108993	2.1135797	0.0045697
2024-01-26 16:15:00	2.109	2.108998	2.1135697	0.0045697
2024-01-26 16:20:00	2.10955	2.109114	2.1141197	0.0045697
2024-01-26 16:25:00	2.10897	2.109056	2.1135397	0.0045697
2024-01-26 16:30:00	2.10838	2.108995	2.1129497	0.0045697
2024-01-26 16:35:00	2.10895	2.10899	2.1135197	0.0045697
2024-01-26 16:40:00	2.10951	2.109097	2.1140797	0.0045697
2024-01-26 16:45:00	2.10894	2.10909	2.1135097	0.0045697
2024-01-26 16:50:00	2.10951	2.10914	2.1140797	0.0045697
2024-01-26 16:55:00	2.10893	2.109075	2.1134997	0.0045697
2024-01-26 17:00:00	2.10893	2.109067	2.1134997	0.0045697
2024-01-26 17:05:00	2.1095	2.109117	2.1140697	0.0045697
2024-01-26 17:10:00	2.10949	2.109111	2.1140597	0.0045697
2024-01-26 17:15:00	2.10891	2.109105	2.1134797	0.0045697
2024-01-26 17:20:00	2.10891	2.109158	2.1134797	0.0045697
2024-01-26 17:25:00	2.10833	2.109096	2.1128997	0.0045697
2024-01-26 17:30:00	2.1089	2.109035	2.1134697	0.0045697
2024-01-26 17:35:00	2.10889	2.10903	2.1134597	0.0045697
2024-01-26 17:40:00	2.1089	2.108969	2.1134697	0.0045697
2024-01-26 17:45:00	2.10833	2.108909	2.1128997	0.0045697
2024-01-26 17:50:00	2.10835	2.108851	2.1129197	0.0045697
2024-01-26 17:55:00	2.10836	2.108737	2.1129297	0.0045697
2024-01-26 18:00:00	2.10836	2.108624	2.1129297	0.0045697
2024-01-26 18:05:00	2.1078	2.108513	2.1123697	0.0045697
2024-01-26 18:10:00	2.10837	2.108459	2.1129397	0.0045697
2024-01-26 18:15:00	2.10838	2.108464	2.1129497	0.0045697
2024-01-26 18:20:00	2.10838	2.108412	2.1129497	0.0045697
2024-01-26 18:25:00	2.10837	2.10836	2.1129397	0.0045697
2024-01-26 18:30:00	2.10837	2.108307	2.1129397	0.0045697
2024-01-26 18:35:00	2.10837	2.108311	2.1129397	0.0045697
2024-01-26 18:40:00	2.1078	2.108256	2.1123697	0.0045697
2024-01-26 18:45:00	2.10837	2.108257	2.1129397	0.0045697
2024-01-26 18:50:00	2.10894	2.108315	2.1135097	0.0045697
2024-01-26 18:55:00	2.10894	2.108429	2.1135097	0.0045697
2024-01-26 19:00:00	2.10838	2.10843	2.1129497	0.0045697
2024-01-26 19:05:00	2.10838	2.10843	2.1129497	0.0045697
2024-01-26 19:10:00	2.10838	2.10843	2.1129497	0.0045697
2024-01-26 19:15:00	2.10781	2.108374	2.1123797	0.0045697
2024-01-26 19:20:00	2.10838	2.108375	2.1129497	0.0045697
2024-01-26 19:25:00	2.10838	2.108376	2.1129497	0.0045697
2024-01-26 19:30:00	2.10896	2.108492	2.1135297	0.0045697
2024-01-26 19:35:00	2.1084	2.108495	2.1129697	0.0045697
2024-01-26 19:40:00	2.10841	2.108442	2.1129797	0.0045697
2024-01-26 19:45:00	2.10841	2.108389	2.1129797	0.0045697
2024-01-26 19:50:00	2.10784	2.108335	2.1124097	0.0045697
2024-01-26 19:55:00	2.10785	2.108282	2.1124197	0.0045697
2024-01-26 20:00:00	2.10785	2.108229	2.1124197	0.0045697
2024-01-26 20:05:00	2.10842	2.10829	2.1129897	0.0045697
2024-01-26 20:10:00	2.10785	2.108237	2.1124197	0.0045697
2024-01-26 20:15:00	2.10785	2.108184	2.1124197	0.0045697
2024-01-26 20:20:00	2.10899	2.108187	2.1135597	0.0045697
2024-01-26 20:25:00	2.10784	2.108131	2.1124097	0.0045697
2024-01-26 20:30:00	2.10898	2.108188	2.1135497	0.0045697
2024-01-26 20:35:00	2.10783	2.10813	2.1123997	0.0045697
2024-01-26 20:40:00	2.1084	2.108186	2.1129697	0.0045697
2024-01-26 20:45:00	2.1084	2.108241	2.1129697	0.0045697
2024-01-26 20:50:00	2.10782	2.108238	2.1123897	0.0045697
2024-01-26 20:55:00	2.10839	2.108235	2.1129597	0.0045697
2024-01-26 21:00:00	2.10782	2.108232	2.1123897	0.0045697
2024-01-26 21:05:00	2.10781	2.108228	2.1123797	0.0045697
2024-01-26 21:10:00	2.10781	2.10811	2.1123797	0.0045697
2024-01-26 21:15:00	2.10781	2.108107	2.1123797	0.0045697
2024-01-26 21:20:00	2.10781	2.10799	2.1123797	0.0045697
2024-01-26 21:25:00	2.1078	2.107987	2.1123697	0.0045697
2024-01-26 21:30:00	2.10779	2.107926	2.1123597	0.0045697
2024-01-26 21:35:00	2.10835	2.107921	2.1129197	0.0045697
2024-01-26 21:40:00	2.10777	2.107916	2.1123397	0.0045697
2024-01-26 21:45:00	2.10834	2.107911	2.1129097	0.0045697
2024-01-26 21:50:00	2.10776	2.107905	2.1123297	0.0045697
2024-01-26 21:55:00	2.10776	2.1079	2.1123297	0.0045697
2024-01-26 22:00:00	2.10776	2.107895	2.1123297	0.0045697
2024-01-26 22:05:00	2.10777	2.107891	2.1123397	0.0045697
2024-01-26 22:10:00	2.10779	2.107889	2.1123597	0.0045697
2024-01-26 22:15:00	2.1078	2.107889	2.1123697	0.0045697
2024-01-26 22:20:00	2.10781	2.107891	2.1123797	0.0045697
2024-01-26 22:25:00	2.10783	2.107839	2.1123997	0.0045697
2024-01-26 22:30:00	2.10784	2.107846	2.1124097	0.0045697
2024-01-26 22:35:00	2.10784	2.107796	2.1124097	0.0045697
2024-01-26 22:40:00	2.10784	2.107804	2.1124097	0.0045697
2024-01-26 22:45:00	2.1084	2.107868	2.1129697	0.0045697
2024-01-26 22:50:00	2.10782	2.107874	2.1123897	0.0045697
2024-01-26 22:55:00	2.10781	2.107878	2.1123797	0.0045697
2024-01-26 23:00:00	2.1078	2.107879	2.1123697	0.0045697
2024-01-26 23:05:00	2.1078	2.107879	2.1123697	0.0045697
2024-01-26 23:10:00	2.10779	2.107877	2.1123597	0.0045697
2024-01-26 23:15:00	2.10779	2.107873	2.1123597	0.0045697
2024-01-26 23:20:00	2.10778	2.107867	2.1123497	0.0045697
2024-01-26 23:25:00	2.10778	2.107861	2.1123497	0.0045697
2024-01-26 23:30:00	2.10778	2.107855	2.1123497	0.0045697
2024-01-26 23:35:00	2.10779	2.107794	2.1123597	0.0045697
2024-01-26 23:40:00	2.1078	2.107792	2.1123697	0.0045697
2024-01-26 23:45:00	2.1078	2.107791	2.1123697	0.0045697
2024-01-26 23:50:00	2.10781	2.107792	2.1123797	0.0045697
2024-01-26 23:55:00	2.10781	2.107793	2.1123797	0.0045697
2024-01-27 00:00:00	2.10781	2.107795	2.1123797	0.0045697
2024-01-27 00:05:00	2.10781	2.107797	2.1123797	0.0045697
2024-01-27 00:10:00	2.10781	2.1078	2.1123797	0.0045697
2024-01-27 00:15:00	2.1078	2.107802	2.1123697	0.0045697
2024-01-27 00:20:00	2.10779	2.107803	2.1123597	0.0045697
2024-01-27 00:25:00	2.10779	2.107803	2.1123597	0.0045697
2024-01-27 00:30:00	2.10778	2.107801	2.1123497	0.0045697
2024-01-27 00:35:00	2.10777	2.107798	2.1123397	0.0045697
2024-01-27 00:40:00	2.10776	2.107793	2.1123297	0.0045697
2024-01-27 00:45:00	2.10775	2.107787	2.1123197	0.0045697
2024-01-27 00:50:00	2.10775	2.107781	2.1123197	0.0045697
2024-01-27 00:55:00	2.10775	2.107775	2.1123197	0.0045697
2024-01-27 01:00:00	2.10776	2.10777	2.1123297	0.0045697
2024-01-27 01:05:00	2.10777	2.107767	2.1123397	0.0045697
2024-01-27 01:10:00	2.10777	2.107765	2.1123397	0.0045697
2024-01-27 01:15:00	2.10778	2.107764	2.1123497	0.0045697
2024-01-27 01:20:00	2.10778	2.107764	2.1123497	0.0045697
2024-01-27 01:25:00	2.10778	2.107765	2.1123497	0.0045697
2024-01-27 01:30:00	2.10779	2.107768	2.1123597	0.0045697
2024-01-27 01:35:00	2.10779	2.107772	2.1123597	0.0045697
2024-01-27 01:40:00	2.1078	2.107777	2.1123697	0.0045697
2024-01-27 01:45:00	2.1078	2.107782	2.1123697	0.0045697
2024-01-27 01:50:00	2.10781	2.107787	2.1123797	0.0045697
2024-01-27 01:55:00	2.10781	2.107791	2.1123797	0.0045697
2024-01-27 02:00:00	2.10782	2.107796	2.1123897	0.0045697
2024-01-27 02:05:00	2.10726	2.107744	2.1118297	0.0045697
2024-01-27 02:10:00	2.10726	2.107692	2.1118297	0.0045697
2024-01-27 02:15:00	2.10726	2.10764	2.1118297	0.0045697
2024-01-27 02:20:00	2.10783	2.107644	2.1123997	0.0045697
2024-01-27 02:25:00	2.10783	2.107648	2.1123997	0.0045697
2024-01-27 02:30:00	2.10782	2.10765	2.1123897	0.0045697
2024-01-27 02:35:00	2.10783	2.107653	2.1123997	0.0045697
2024-01-27 02:40:00	2.10783	2.107655	2.1123997	0.0045697
2024-01-27 02:45:00	2.10783	2.107657	2.1123997	0.0045697
2024-01-27 02:50:00	2.10783	2.107658	2.1123997	0.0045697
2024-01-27 02:55:00	2.10726	2.107658	2.1118297	0.0045697
2024-01-27 03:00:00	2.10782	2.107714	2.1123897	0.0045697
2024-01-27 03:05:00	2.10782	2.10777	2.1123897	0.0045697
2024-01-27 03:10:00	2.10724	2.107711	2.1118097	0.0045697
2024-01-27 03:15:00	2.10723	2.107651	2.1117997	0.0045697
2024-01-27 03:20:00	2.10779	2.107648	2.1123597	0.0045697
2024-01-27 03:25:00	2.10779	2.107644	2.1123597	0.0045697
2024-01-27 03:30:00	2.10779	2.10764	2.1123597	0.0045697
2024-01-27 03:35:00	2.10779	2.107636	2.1123597	0.0045697
2024-01-27 03:40:00	2.10778	2.107631	2.1123497	0.0045697
2024-01-27 03:45:00	2.10778	2.107683	2.1123497	0.0045697
2024-01-27 03:50:00	2.10778	2.107679	2.1123497	0.0045697
2024-01-27 03:55:00	2.10779	2.107676	2.1123597	0.0045697
2024-01-27 04:00:00	2.10779	2.107731	2.1123597	0.0045697
2024-01-27 04:05:00	2.10779	2.107787	2.1123597	0.0045697
2024-01-27 04:10:00	2.1078	2.107788	2.1123697	0.0045697
2024-01-27 04:15:00	2.1078	2.107789	2.1123697	0.0045697
2024-01-27 04:20:00	2.10781	2.107791	2.1123797	0.0045697
2024-01-27 04:25:00	2.10724	2.107736	2.1118097	0.0045697
2024-01-27 04:30:00	2.10781	2.107739	2.1123797	0.0045697
2024-01-27 04:35:00	2.10781	2.107742	2.1123797	0.0045697
2024-01-27 04:40:00	2.10724	2.107688	2.1118097	0.0045697
2024-01-27 04:45:00	2.10724	2.107633	2.1118097	0.0045697
2024-01-27 04:50:00	2.10723	2.107577	2.1117997	0.0045697
2024-01-27 04:55:00	2.10723	2.107521	2.1117997	0.0045697
2024-01-27 05:00:00	2.10781	2.107522	2.1123797	0.0045697
2024-01-27 05:05:00	2.10725	2.107467	2.1118197	0.0045697
2024-01-27 05:10:00	2.10782	2.107468	2.1123897	0.0045697
2024-01-27 05:15:00	2.10783	2.107527	2.1123997	0.0045697
2024-01-27 05:20:00	2.10783	2.107529	2.1123997	0.0045697
2024-01-27 05:25:00	2.10783	2.107531	2.1123997	0.0045697
2024-01-27 05:30:00	2.10725	2.107532	2.1118197	0.0045697
2024-01-27 05:35:00	2.10782	2.10759	2.1123897	0.0045697
2024-01-27 05:40:00	2.10725	2.107592	2.1118197	0.0045697
2024-01-27 05:45:00	2.10781	2.10765	2.1123797	0.0045697
2024-01-27 05:50:00	2.10781	2.10765	2.1123797	0.0045697
2024-01-27 05:55:00	2.10781	2.107706	2.1123797	0.0045697
2024-01-27 06:00:00	2.1078	2.107704	2.1123697	0.0045697
2024-01-27 06:05:00	2.1078	2.107701	2.1123697	0.0045697
2024-01-27 06:10:00	2.10723	2.107641	2.1117997	0.0045697
2024-01-27 06:15:00	2.10723	2.107581	2.1117997	0.0045697
2024-01-27 06:20:00	2.10781	2.107637	2.1123797	0.0045697
2024-01-27 06:25:00	2.10781	2.107636	2.1123797	0.0045697
2024-01-27 06:30:00	2.10781	2.107692	2.1123797	0.0045697
2024-01-27 06:35:00	2.10781	2.107692	2.1123797	0.0045697
2024-01-27 06:40:00	2.10782	2.107693	2.1123897	0.0045697
2024-01-27 06:45:00	2.10782	2.107694	2.1123897	0.0045697
2024-01-27 06:50:00	2.10783	2.107697	2.1123997	0.0045697
2024-01-27 06:55:00	2.10784	2.107701	2.1124097	0.0045697
2024-01-27 07:00:00	2.10785	2.107763	2.1124197	0.0045697
2024-01-27 07:05:00	2.10784	2.107824	2.1124097	0.0045697
2024-01-27 07:10:00	2.10784	2.107827	2.1124097	0.0045697
2024-01-27 07:15:00	2.10783	2.107829	2.1123997	0.0045697
2024-01-27 07:20:00	2.10725	2.107773	2.1118197	0.0045697
2024-01-27 07:25:00	2.10781	2.107773	2.1123797	0.0045697
2024-01-27 07:30:00	2.10723	2.107714	2.1117997	0.0045697
2024-01-27 07:35:00	2.10779	2.107711	2.1123597	0.0045697
2024-01-27 07:40:00	2.10721	2.107649	2.1117797	0.0045697
2024-01-27 07:45:00	2.10777	2.107642	2.1123397	0.0045697
2024-01-27 07:50:00	2.1072	2.107577	2.1117697	0.0045697
2024-01-27 07:55:00	2.1072	2.107513	2.1117697	0.0045697
2024-01-27 08:00:00	2.10721	2.10745	2.1117797	0.0045697
2024-01-27 08:05:00	2.10722	2.107389	2.1117897	0.0045697
2024-01-27 08:10:00	2.1078	2.107444	2.1123697	0.0045697
2024-01-27 08:15:00	2.10781	2.107444	2.1123797	0.0045697
2024-01-27 08:20:00	2.10724	2.107445	2.1118097	0.0045697
2024-01-27 08:25:00	2.10781	2.107447	2.1123797	0.0045697
2024-01-27 08:30:00	2.10725	2.107451	2.1118197	0.0045697
2024-01-27 08:35:00	2.10725	2.107399	2.1118197	0.0045697
2024-01-27 08:40:00	2.10725	2.107404	2.1118197	0.0045697
2024-01-27 08:45:00	2.10781	2.107465	2.1123797	0.0045697
2024-01-27 08:50:00	2.10781	2.107525	2.1123797	0.0045697
2024-01-27 08:55:00	2.10724	2.107527	2.1118097	0.0045697
2024-01-27 09:00:00	2.10781	2.107528	2.1123797	0.0045697
2024-01-27 09:05:00	2.10725	2.107472	2.1118197	0.0045697
2024-01-27 09:10:00	2.10781	2.107529	2.1123797	0.0045697
2024-01-27 09:15:00	2.10781	2.107529	2.1123797	0.0045697
2024-01-27 09:20:00	2.10668	2.107472	2.1112497	0.0045697
2024-01-27 09:25:00	2.10668	2.107415	2.1112497	0.0045697
2024-01-27 09:30:00	2.10667	2.107357	2.1112397	0.0045697
2024-01-27 09:35:00	2.10781	2.107357	2.1123797	0.0045697
2024-01-27 09:40:00	2.10609	2.107185	2.1106597	0.0045697
2024-01-27 09:45:00	2.10665	2.107126	2.1112197	0.0045697
2024-01-27 09:50:00	2.10665	2.10701	2.1112197	0.0045697
2024-01-27 09:55:00	2.10664	2.106949	2.1112097	0.0045697
2024-01-27 10:00:00	2.10721	2.106889	2.1117797	0.0045697
2024-01-27 10:05:00	2.10664	2.106772	2.1112097	0.0045697
2024-01-27 10:10:00	2.10665	2.106769	2.1112197	0.0045697
2024-01-27 10:15:00	2.10666	2.106767	2.1112297	0.0045697
2024-01-27 10:20:00	2.10666	2.106766	2.1112297	0.0045697
2024-01-27 10:25:00	2.10608	2.106593	2.1106497	0.0045697
2024-01-27 10:30:00	2.10664	2.106648	2.1112097	0.0045697
2024-01-27 10:35:00	2.10721	2.106704	2.1117797	0.0045697
2024-01-27 10:40:00	2.10662	2.106701	2.1111897	0.0045697
2024-01-27 10:45:00	2.10549	2.106586	2.1100597	0.0045697
2024-01-27 10:50:00	2.10605	2.10647	2.1106197	0.0045697
2024-01-27 10:55:00	2.1072	2.106526	2.1117697	0.0045697
2024-01-27 11:00:00	2.1072	2.106581	2.1117697	0.0045697
2024-01-27 11:05:00	2.10721	2.106636	2.1117797	0.0045697
2024-01-27 11:10:00	2.10664	2.106634	2.1112097	0.0045697
2024-01-27 11:15:00	2.10663	2.106689	2.1111997	0.0045697
2024-01-27 11:20:00	2.10663	2.106688	2.1111997	0.0045697
2024-01-27 11:25:00	2.1072	2.106687	2.1117697	0.0045697
2024-01-27 11:30:00	2.10721	2.106746	2.1117797	0.0045697
2024-01-27 11:35:00	2.10778	2.106975	2.1123497	0.0045697
2024-01-27 11:40:00	2.10664	2.107034	2.1112097	0.0045697
2024-01-27 11:45:00	2.10779	2.107093	2.1123597	0.0045697
2024-01-27 11:50:00	2.10722	2.107095	2.1117897	0.0045697
2024-01-27 11:55:00	2.10722	2.107096	2.1117897	0.0045697
2024-01-27 12:00:00	2.10722	2.107154	2.1117897	0.0045697
2024-01-27 12:05:00	2.10664	2.107155	2.1112097	0.0045697
2024-01-27 12:10:00	2.10722	2.107214	2.1117897	0.0045697
2024-01-27 12:15:00	2.10664	2.107158	2.1112097	0.0045697
2024-01-27 12:20:00	2.10722	2.107159	2.1117897	0.0045697
2024-01-27 12:25:00	2.10723	2.107104	2.1117997	0.0045697
2024-01-27 12:30:00	2.10666	2.107106	2.1112297	0.0045697
2024-01-27 12:35:00	2.10724	2.107051	2.1118097	0.0045697
2024-01-27 12:40:00	2.10668	2.106997	2.1112497	0.0045697
2024-01-27 12:45:00	2.10668	2.106943	2.1112497	0.0045697
2024-01-27 12:50:00	2.10668	2.106889	2.1112497	0.0045697
2024-01-27 12:55:00	2.10668	2.106893	2.1112497	0.0045697
2024-01-27 13:00:00	2.10668	2.106839	2.1112497	0.0045697
2024-01-27 13:05:00	2.10724	2.106899	2.1118097	0.0045697
2024-01-27 13:10:00	2.10723	2.1069	2.1117997	0.0045697
2024-01-27 13:15:00	2.10665	2.106842	2.1112197	0.0045697
2024-01-27 13:20:00	2.10607	2.106783	2.1106397	0.0045697
2024-01-27 13:25:00	2.10606	2.106665	2.1106297	0.0045697
2024-01-27 13:30:00	2.10606	2.106603	2.1106297	0.0045697
2024-01-27 13:35:00	2.10663	2.106598	2.1111997	0.0045697
2024-01-27 13:40:00	2.10607	2.106537	2.1106397	0.0045697
2024-01-27 13:45:00	2.10664	2.106533	2.1112097	0.0045697
2024-01-27 13:50:00	2.10665	2.10653	2.1112197	0.0045697
2024-01-27 13:55:00	2.10665	2.106471	2.1112197	0.0045697
2024-01-27 14:00:00	2.10666	2.106414	2.1112297	0.0045697
2024-01-27 14:05:00	2.10666	2.106415	2.1112297	0.0045697
2024-01-27 14:10:00	2.10666	2.106474	2.1112297	0.0045697
2024-01-27 14:15:00	2.10608	2.106476	2.1106497	0.0045697
2024-01-27 14:20:00	2.10608	2.106478	2.1106497	0.0045697
2024-01-27 14:25:00	2.10721	2.106536	2.1117797	0.0045697
2024-01-27 14:30:00	2.1072	2.106649	2.1117697	0.0045697
2024-01-27 14:35:00	2.10662	2.106647	2.1111897	0.0045697
2024-01-27 14:40:00	2.10719	2.106701	2.1117597	0.0045697
2024-01-27 14:45:00	2.10605	2.106641	2.1106197	0.0045697
2024-01-27 14:50:00	2.10605	2.10658	2.1106197	0.0045697
2024-01-27 14:55:00	2.10662	2.106576	2.1111897	0.0045697
2024-01-27 15:00:00	2.10662	2.106572	2.1111897	0.0045697
2024-01-27 15:05:00	2.10605	2.106569	2.1106197	0.0045697
2024-01-27 15:10:00	2.10662	2.106623	2.1111897	0.0045697
2024-01-27 15:15:00	2.10663	2.106565	2.1111997	0.0045697
2024-01-27 15:20:00	2.10606	2.106451	2.1106297	0.0045697
2024-01-27 15:25:00	2.10607	2.106396	2.1106397	0.0045697
2024-01-27 15:30:00	2.10665	2.106342	2.1112197	0.0045697
2024-01-27 15:35:00	2.10665	2.106402	2.1112197	0.0045697
2024-01-27 15:40:00	2.10608	2.106405	2.1106497	0.0045697
2024-01-27 15:45:00	2.10608	2.106351	2.1106497	0.0045697
2024-01-27 15:50:00	2.10607	2.106296	2.1106397	0.0045697
2024-01-27 15:55:00	2.10664	2.106355	2.1112097	0.0045697
2024-01-27 16:00:00	2.10607	2.1063	2.1106397	0.0045697
2024-01-27 16:05:00	2.10607	2.106244	2.1106397	0.0045697
2024-01-27 16:10:00	2.10664	2.106302	2.1112097	0.0045697
2024-01-27 16:15:00	2.10665	2.10636	2.1112197	0.0045697
2024-01-27 16:20:00	2.10723	2.106418	2.1117997	0.0045697
2024-01-27 16:25:00	2.1061	2.106363	2.1106697	0.0045697
2024-01-27 16:30:00	2.1061	2.106365	2.1106697	0.0045697
2024-01-27 16:35:00	2.10667	2.106424	2.1112397	0.0045697
2024-01-27 16:40:00	2.10666	2.106483	2.1112297	0.0045697
2024-01-27 16:45:00	2.10666	2.106485	2.1112297	0.0045697
2024-01-27 16:50:00	2.10608	2.106486	2.1106497	0.0045697
2024-01-27 16:55:00	2.10664	2.106543	2.1112097	0.0045697
2024-01-27 17:00:00	2.10607	2.106486	2.1106397	0.0045697
2024-01-27 17:05:00	2.10664	2.106485	2.1112097	0.0045697
2024-01-27 17:10:00	2.10721	2.106483	2.1117797	0.0045697
2024-01-27 17:15:00	2.10664	2.106537	2.1112097	0.0045697
2024-01-27 17:20:00	2.10608	2.106535	2.1106497	0.0045697
2024-01-27 17:25:00	2.10665	2.106533	2.1112197	0.0045697
2024-01-27 17:30:00	2.10723	2.10659	2.1117997	0.0045697
2024-01-27 17:35:00	2.10666	2.10659	2.1112297	0.0045697
2024-01-27 17:40:00	2.10609	2.106591	2.1106597	0.0045697
2024-01-27 17:45:00	2.10667	2.106594	2.1112397	0.0045697
2024-01-27 17:50:00	2.1061	2.106597	2.1106697	0.0045697
2024-01-27 17:55:00	2.10724	2.106657	2.1118097	0.0045697
2024-01-27 18:00:00	2.10666	2.106602	2.1112297	0.0045697
2024-01-27 18:05:00	2.10608	2.106546	2.1106497	0.0045697
2024-01-27 18:10:00	2.10606	2.106544	2.1106297	0.0045697
2024-01-27 18:15:00	2.10662	2.106541	2.1111897	0.0045697
2024-01-27 18:20:00	2.10662	2.10648	2.1111897	0.0045697
2024-01-27 18:25:00	2.10604	2.106418	2.1106097	0.0045697
2024-01-27 18:30:00	2.10603	2.106412	2.1105997	0.0045697
2024-01-27 18:35:00	2.10718	2.106463	2.1117497	0.0045697
2024-01-27 18:40:00	2.10661	2.106514	2.1111797	0.0045697
2024-01-27 18:45:00	2.10548	2.106338	2.1100497	0.0045697
2024-01-27 18:50:00	2.10663	2.106335	2.1111997	0.0045697
2024-01-27 18:55:00	2.10663	2.10639	2.1111997	0.0045697
2024-01-27 19:00:00	2.10663	2.106447	2.1111997	0.0045697
2024-01-27 19:05:00	2.1072	2.106505	2.1117697	0.0045697
2024-01-27 19:10:00	2.10719	2.106562	2.1117597	0.0045697
2024-01-27 19:15:00	2.10605	2.106563	2.1106197	0.0045697
2024-01-27 19:20:00	2.10547	2.106507	2.1100397	0.0045697
2024-01-27 19:25:00	2.10604	2.106393	2.1106097	0.0045697
2024-01-27 19:30:00	2.10604	2.106336	2.1106097	0.0045697
2024-01-27 19:35:00	2.10604	2.106392	2.1106097	0.0045697
2024-01-27 19:40:00	2.10605	2.106334	2.1106197	0.0045697
2024-01-27 19:45:00	2.10663	2.106334	2.1111997	0.0045697
2024-01-27 19:50:00	2.10664	2.106335	2.1112097	0.0045697
2024-01-27 19:55:00	2.10608	2.106223	2.1106497	0.0045697
2024-01-27 20:00:00	2.1061	2.106114	2.1106697	0.0045697
2024-01-27 20:05:00	2.10668	2.106177	2.1112497	0.0045697
2024-01-27 20:10:00	2.10668	2.106298	2.1112497	0.0045697
2024-01-27 20:15:00	2.10668	2.106362	2.1112497	0.0045697
2024-01-27 20:20:00	2.1061	2.106368	2.1106697	0.0045697
2024-01-27 20:25:00	2.10666	2.10643	2.1112297	0.0045697
2024-01-27 20:30:00	2.10607	2.106432	2.1106397	0.0045697
2024-01-27 20:35:00	2.1055	2.106319	2.1100697	0.0045697
2024-01-27 20:40:00	2.10549	2.106204	2.1100597	0.0045697
2024-01-27 20:45:00	2.10606	2.106202	2.1106297	0.0045697
2024-01-27 20:50:00	2.10606	2.106198	2.1106297	0.0045697
2024-01-27 20:55:00	2.1055	2.10608	2.1100697	0.0045697
2024-01-27 21:00:00	2.10664	2.106076	2.1112097	0.0045697
2024-01-27 21:05:00	2.10607	2.106015	2.1106397	0.0045697
2024-01-27 21:10:00	2.10607	2.106012	2.1106397	0.0045697
2024-01-27 21:15:00	2.10606	2.105952	2.1106297	0.0045697
2024-01-27 21:20:00	2.10607	2.105952	2.1106397	0.0045697
2024-01-27 21:25:00	2.10607	2.106009	2.1106397	0.0045697
2024-01-27 21:30:00	2.10607	2.106067	2.1106397	0.0045697
2024-01-27 21:35:00	2.1055	2.106011	2.1100697	0.0045697
2024-01-27 21:40:00	2.10607	2.106012	2.1106397	0.0045697
2024-01-27 21:45:00	2.10551	2.106013	2.1100797	0.0045697
2024-01-27 21:50:00	2.10608	2.105957	2.1106497	0.0045697
2024-01-27 21:55:00	2.10609	2.105959	2.1106597	0.0045697
2024-01-27 22:00:00	2.10611	2.105963	2.1106797	0.0045697
2024-01-27 22:05:00	2.10612	2.105969	2.1106897	0.0045697
2024-01-27 22:10:00	2.10612	2.105974	2.1106897	0.0045697
2024-01-27 22:15:00	2.10613	2.10598	2.1106997	0.0045697
2024-01-27 22:20:00	2.1067	2.106043	2.1112697	0.0045697
2024-01-27 22:25:00	2.10614	2.106107	2.1107097	0.0045697
2024-01-27 22:30:00	2.10613	2.106113	2.1106997	0.0045697
2024-01-27 22:35:00	2.1067	2.106232	2.1112697	0.0045697
2024-01-27 22:40:00	2.10612	2.106236	2.1106897	0.0045697
2024-01-27 22:45:00	2.10611	2.106238	2.1106797	0.0045697
2024-01-27 22:50:00	2.10609	2.106236	2.1106597	0.0045697
2024-01-27 22:55:00	2.1055	2.106174	2.1100697	0.0045697
2024-01-27 23:00:00	2.10663	2.106225	2.1111997	0.0045697
2024-01-27 23:05:00	2.10549	2.106161	2.1100597	0.0045697
2024-01-27 23:10:00	2.10606	2.106097	2.1106297	0.0045697
2024-01-27 23:15:00	2.10549	2.106032	2.1100597	0.0045697
2024-01-27 23:20:00	2.10607	2.106026	2.1106397	0.0045697
2024-01-27 23:25:00	2.10665	2.106021	2.1112197	0.0045697
2024-01-27 23:30:00	2.10609	2.106018	2.1106597	0.0045697
2024-01-27 23:35:00	2.10609	2.106016	2.1106597	0.0045697
2024-01-27 23:40:00	2.10667	2.106074	2.1112397	0.0045697
2024-01-27 23:45:00	2.1061	2.106134	2.1106697	0.0045697
2024-01-27 23:50:00	2.10667	2.106138	2.1112397	0.0045697
2024-01-27 23:55:00	2.1061	2.106199	2.1106697	0.0045697
2024-01-28 00:00:00	2.1061	2.106203	2.1106697	0.0045697
2024-01-28 00:05:00	2.1061	2.106264	2.1106697	0.0045697
2024-01-28 00:10:00	2.10668	2.106325	2.1112497	0.0045697
2024-01-28 00:15:00	2.10612	2.106272	2.1106897	0.0045697
2024-01-28 00:20:00	2.10612	2.106275	2.1106897	0.0045697
2024-01-28 00:25:00	2.10612	2.106278	2.1106897	0.0045697
2024-01-28 00:30:00	2.10612	2.106223	2.1106897	0.0045697
2024-01-28 00:35:00	2.10612	2.106225	2.1106897	0.0045697
2024-01-28 00:40:00	2.10612	2.10617	2.1106897	0.0045697
2024-01-28 00:45:00	2.10612	2.106172	2.1106897	0.0045697
2024-01-28 00:50:00	2.10555	2.106117	2.1101197	0.0045697
2024-01-28 00:55:00	2.10555	2.106062	2.1101197	0.0045697
2024-01-28 01:00:00	2.10612	2.106006	2.1106897	0.0045697
2024-01-28 01:05:00	2.10555	2.105949	2.1101197	0.0045697
2024-01-28 01:10:00	2.10555	2.105892	2.1101197	0.0045697
2024-01-28 01:15:00	2.10613	2.105893	2.1106997	0.0045697
2024-01-28 01:20:00	2.10614	2.105895	2.1107097	0.0045697
2024-01-28 01:25:00	2.10557	2.10584	2.1101397	0.0045697
2024-01-28 01:30:00	2.10557	2.105785	2.1101397	0.0045697
2024-01-28 01:35:00	2.10557	2.10573	2.1101397	0.0045697
2024-01-28 01:40:00	2.10613	2.105788	2.1106997	0.0045697
2024-01-28 01:45:00	2.10612	2.105845	2.1106897	0.0045697
2024-01-28 01:50:00	2.10612	2.105845	2.1106897	0.0045697
2024-01-28 01:55:00	2.10554	2.105844	2.1101097	0.0045697
2024-01-28 02:00:00	2.10611	2.1059	2.1106797	0.0045697
2024-01-28 02:05:00	2.10553	2.10584	2.1100997	0.0045697
2024-01-28 02:10:00	2.10552	2.105778	2.1100897	0.0045697
2024-01-28 02:15:00	2.10551	2.105772	2.1100797	0.0045697
2024-01-28 02:20:00	2.1055	2.105765	2.1100697	0.0045697
2024-01-28 02:25:00	2.10549	2.105757	2.1100597	0.0045697
2024-01-28 02:30:00	2.10549	2.105693	2.1100597	0.0045697
2024-01-28 02:35:00	2.10662	2.105743	2.1111897	0.0045697
2024-01-28 02:40:00	2.10548	2.105679	2.1100497	0.0045697
2024-01-28 02:45:00	2.10605	2.10573	2.1106197	0.0045697
2024-01-28 02:50:00	2.10605	2.105724	2.1106197	0.0045697
2024-01-28 02:55:00	2.10549	2.10572	2.1100597	0.0045697
2024-01-28 03:00:00	2.10663	2.105831	2.1111997	0.0045697
2024-01-28 03:05:00	2.10606	2.105886	2.1106297	0.0045697
2024-01-28 03:10:00	2.10608	2.105944	2.1106497	0.0045697
2024-01-28 03:15:00	2.1061	2.106005	2.1106697	0.0045697
2024-01-28 03:20:00	2.10612	2.106068	2.1106897	0.0045697
2024-01-28 03:25:00	2.10613	2.106019	2.1106997	0.0045697
2024-01-28 03:30:00	2.10615	2.106086	2.1107197	0.0045697
2024-01-28 03:35:00	2.10617	2.106098	2.1107397	0.0045697
2024-01-28 03:40:00	2.10561	2.106054	2.1101797	0.0045697
2024-01-28 03:45:00	2.10562	2.106067	2.1101897	0.0045697
2024-01-28 03:50:00	2.1062	2.106024	2.1107697	0.0045697
2024-01-28 03:55:00	2.10677	2.106095	2.1113397	0.0045697
2024-01-28 04:00:00	2.10562	2.106049	2.1101897	0.0045697
2024-01-28 04:05:00	2.10618	2.106057	2.1107497	0.0045697
2024-01-28 04:10:00	2.10617	2.106062	2.1107397	0.0045697
2024-01-28 04:15:00	2.10616	2.106065	2.1107297	0.0045697
2024-01-28 04:20:00	2.10558	2.106008	2.1101497	0.0045697
2024-01-28 04:25:00	2.10615	2.106006	2.1107197	0.0045697
2024-01-28 04:30:00	2.10615	2.10606	2.1107197	0.0045697
2024-01-28 04:35:00	2.10614	2.106112	2.1107097	0.0045697
2024-01-28 04:40:00	2.10557	2.106049	2.1101397	0.0045697
2024-01-28 04:45:00	2.10614	2.105986	2.1107097	0.0045697
2024-01-28 04:50:00	2.10614	2.106038	2.1107097	0.0045697
2024-01-28 04:55:00	2.10557	2.105977	2.1101397	0.0045697
2024-01-28 05:00:00	2.10615	2.105975	2.1107197	0.0045697
2024-01-28 05:05:00	2.10615	2.105974	2.1107197	0.0045697
2024-01-28 05:10:00	2.10616	2.106032	2.1107297	0.0045697
2024-01-28 05:15:00	2.10616	2.106033	2.1107297	0.0045697
2024-01-28 05:20:00	2.10559	2.105977	2.1101597	0.0045697
2024-01-28 05:25:00	2.10617	2.10598	2.1107397	0.0045697
2024-01-28 05:30:00	2.1056	2.105983	2.1101697	0.0045697
2024-01-28 05:35:00	2.10561	2.10593	2.1101797	0.0045697
2024-01-28 05:40:00	2.10561	2.105877	2.1101797	0.0045697
2024-01-28 05:45:00	2.1056	2.10588	2.1101697	0.0045697
2024-01-28 05:50:00	2.10616	2.105881	2.1107297	0.0045697
2024-01-28 05:55:00	2.10616	2.105882	2.1107297	0.0045697
2024-01-28 06:00:00	2.10615	2.105881	2.1107197	0.0045697
2024-01-28 06:05:00	2.10614	2.105879	2.1107097	0.0045697
2024-01-28 06:10:00	2.10556	2.105876	2.1101297	0.0045697
2024-01-28 06:15:00	2.10556	2.105815	2.1101297	0.0045697
2024-01-28 06:20:00	2.10614	2.105869	2.1107097	0.0045697
2024-01-28 06:25:00	2.10614	2.105922	2.1107097	0.0045697
2024-01-28 06:30:00	2.10558	2.105919	2.1101497	0.0045697
2024-01-28 06:35:00	2.10672	2.106031	2.1112897	0.0045697
2024-01-28 06:40:00	2.10615	2.10603	2.1107197	0.0045697
2024-01-28 06:45:00	2.10558	2.105972	2.1101497	0.0045697
2024-01-28 06:50:00	2.10615	2.105972	2.1107197	0.0045697
2024-01-28 06:55:00	2.10615	2.105973	2.1107197	0.0045697
2024-01-28 07:00:00	2.10557	2.105974	2.1101397	0.0045697
2024-01-28 07:05:00	2.10671	2.106089	2.1112797	0.0045697
2024-01-28 07:10:00	2.10614	2.106089	2.1107097	0.0045697
2024-01-28 07:15:00	2.10558	2.106033	2.1101497	0.0045697
2024-01-28 07:20:00	2.10615	2.10609	2.1107197	0.0045697
2024-01-28 07:25:00	2.10558	2.105976	2.1101497	0.0045697
2024-01-28 07:30:00	2.10558	2.105919	2.1101497	0.0045697
2024-01-28 07:35:00	2.10615	2.105976	2.1107197	0.0045697
2024-01-28 07:40:00	2.10615	2.105976	2.1107197	0.0045697
2024-01-28 07:45:00	2.10614	2.105975	2.1107097	0.0045697
2024-01-28 07:50:00	2.10613	2.106031	2.1106997	0.0045697
2024-01-28 07:55:00	2.10556	2.105916	2.1101297	0.0045697
2024-01-28 08:00:00	2.10556	2.105858	2.1101297	0.0045697
2024-01-28 08:05:00	2.10557	2.105857	2.1101397	0.0045697
2024-01-28 08:10:00	2.10558	2.1058	2.1101497	0.0045697
2024-01-28 08:15:00	2.10559	2.105801	2.1101597	0.0045697
2024-01-28 08:20:00	2.10618	2.105861	2.1107497	0.0045697
2024-01-28 08:25:00	2.10561	2.105807	2.1101797	0.0045697
2024-01-28 08:30:00	2.10561	2.105753	2.1101797	0.0045697
2024-01-28 08:35:00	2.10561	2.1057	2.1101797	0.0045697
2024-01-28 08:40:00	2.10561	2.105648	2.1101797	0.0045697
2024-01-28 08:45:00	2.1056	2.105652	2.1101697	0.0045697
2024-01-28 08:50:00	2.10559	2.105655	2.1101597	0.0045697
2024-01-28 08:55:00	2.10559	2.105657	2.1101597	0.0045697
2024-01-28 09:00:00	2.10558	2.105657	2.1101497	0.0045697
2024-01-28 09:05:00	2.10615	2.105713	2.1107197	0.0045697
2024-01-28 09:10:00	2.10558	2.105653	2.1101497	0.0045697
2024-01-28 09:15:00	2.10558	2.10565	2.1101497	0.0045697
2024-01-28 09:20:00	2.10558	2.105647	2.1101497	0.0045697
2024-01-28 09:25:00	2.10615	2.105701	2.1107197	0.0045697
2024-01-28 09:30:00	2.10614	2.105754	2.1107097	0.0045697
2024-01-28 09:35:00	2.10556	2.10575	2.1101297	0.0045697
2024-01-28 09:40:00	2.10556	2.105747	2.1101297	0.0045697
2024-01-28 09:45:00	2.10555	2.105743	2.1101197	0.0045697
2024-01-28 09:50:00	2.10613	2.105798	2.1106997	0.0045697
2024-01-28 09:55:00	2.10557	2.10574	2.1101397	0.0045697
2024-01-28 10:00:00	2.10615	2.105797	2.1107197	0.0045697
2024-01-28 10:05:00	2.10559	2.105798	2.1101597	0.0045697
2024-01-28 10:10:00	2.10561	2.105801	2.1101797	0.0045697
2024-01-28 10:15:00	2.10618	2.105804	2.1107497	0.0045697
2024-01-28 10:20:00	2.10561	2.105751	2.1101797	0.0045697
2024-01-28 10:25:00	2.10561	2.105756	2.1101797	0.0045697
2024-01-28 10:30:00	2.10561	2.105761	2.1101797	0.0045697
2024-01-28 10:35:00	2.10561	2.105767	2.1101797	0.0045697
2024-01-28 10:40:00	2.10502	2.105656	2.1095897	0.0045697
2024-01-28 10:45:00	2.10558	2.105657	2.1101497	0.0045697
2024-01-28 10:50:00	2.10556	2.105598	2.1101297	0.0045697
2024-01-28 10:55:00	2.10555	2.105594	2.1101197	0.0045697
2024-01-28 11:00:00	2.10553	2.105586	2.1100997	0.0045697
2024-01-28 11:05:00	2.10552	2.10552	2.1100897	0.0045697
2024-01-28 11:10:00	2.10552	2.105511	2.1100897	0.0045697
2024-01-28 11:15:00	2.10552	2.105502	2.1100897	0.0045697
2024-01-28 11:20:00	2.10552	2.105493	2.1100897	0.0045697
2024-01-28 11:25:00	2.10552	2.105484	2.1100897	0.0045697
2024-01-28 11:30:00	2.10552	2.105534	2.1100897	0.0045697
2024-01-28 11:35:00	2.10552	2.105528	2.1100897	0.0045697
2024-01-28 11:40:00	2.10496	2.105468	2.1095297	0.0045697
2024-01-28 11:45:00	2.10553	2.105466	2.1100997	0.0045697
2024-01-28 11:50:00	2.10552	2.105465	2.1100897	0.0045697
2024-01-28 11:55:00	2.10552	2.105465	2.1100897	0.0045697
2024-01-28 12:00:00	2.10609	2.105522	2.1106597	0.0045697
2024-01-28 12:05:00	2.10552	2.105522	2.1100897	0.0045697
2024-01-28 12:10:00	2.10551	2.105521	2.1100797	0.0045697
2024-01-28 12:15:00	2.10607	2.105576	2.1106397	0.0045697
2024-01-28 12:20:00	2.10549	2.105573	2.1100597	0.0045697
2024-01-28 12:25:00	2.10549	2.10557	2.1100597	0.0045697
2024-01-28 12:30:00	2.1055	2.105624	2.1100697	0.0045697
2024-01-28 12:35:00	2.1055	2.105621	2.1100697	0.0045697
2024-01-28 12:40:00	2.10608	2.105677	2.1106497	0.0045697
2024-01-28 12:45:00	2.10552	2.105677	2.1100897	0.0045697
2024-01-28 12:50:00	2.1061	2.105678	2.1106697	0.0045697
2024-01-28 12:55:00	2.10553	2.105679	2.1100997	0.0045697
2024-01-28 13:00:00	2.10553	2.105681	2.1100997	0.0045697
2024-01-28 13:05:00	2.10553	2.105627	2.1100997	0.0045697
2024-01-28 13:10:00	2.10553	2.105631	2.1100997	0.0045697
2024-01-28 13:15:00	2.10553	2.105635	2.1100997	0.0045697
2024-01-28 13:20:00	2.10554	2.105639	2.1101097	0.0045697
2024-01-28 13:25:00	2.10611	2.1057	2.1106797	0.0045697
2024-01-28 13:30:00	2.10554	2.105646	2.1101097	0.0045697
2024-01-28 13:35:00	2.10554	2.105648	2.1101097	0.0045697
2024-01-28 13:40:00	2.10554	2.105592	2.1101097	0.0045697
2024-01-28 13:45:00	2.10554	2.105593	2.1101097	0.0045697
2024-01-28 13:50:00	2.10554	2.105594	2.1101097	0.0045697
2024-01-28 13:55:00	2.10555	2.105596	2.1101197	0.0045697
2024-01-28 14:00:00	2.10555	2.105598	2.1101197	0.0045697
2024-01-28 14:05:00	2.10498	2.105543	2.1095497	0.0045697
2024-01-28 14:10:00	2.10554	2.105543	2.1101097	0.0045697
2024-01-28 14:15:00	2.10553	2.105485	2.1100997	0.0045697
2024-01-28 14:20:00	2.10552	2.105483	2.1100897	0.0045697
2024-01-28 14:25:00	2.10552	2.105481	2.1100897	0.0045697
2024-01-28 14:30:00	2.10551	2.105478	2.1100797	0.0045697
2024-01-28 14:35:00	2.10608	2.105532	2.1106497	0.0045697
2024-01-28 14:40:00	2.10551	2.105529	2.1100797	0.0045697
2024-01-28 14:45:00	2.1055	2.105524	2.1100697	0.0045697
2024-01-28 14:50:00	2.1055	2.105519	2.1100697	0.0045697
2024-01-28 14:55:00	2.10549	2.10557	2.1100597	0.0045697
2024-01-28 15:00:00	2.10549	2.105565	2.1100597	0.0045697
2024-01-28 15:05:00	2.1055	2.105562	2.1100697	0.0045697
2024-01-28 15:10:00	2.1055	2.10556	2.1100697	0.0045697
2024-01-28 15:15:00	2.10551	2.105559	2.1100797	0.0045697
2024-01-28 15:20:00	2.10552	2.10556	2.1100897	0.0045697
2024-01-28 15:25:00	2.10552	2.105504	2.1100897	0.0045697
2024-01-28 15:30:00	2.10552	2.105505	2.1100897	0.0045697
2024-01-28 15:35:00	2.10553	2.105508	2.1100997	0.0045697
2024-01-28 15:40:00	2.10553	2.105511	2.1100997	0.0045697
2024-01-28 15:45:00	2.10553	2.105515	2.1100997	0.0045697
2024-01-28 15:50:00	2.10554	2.10552	2.1101097	0.0045697
2024-01-28 15:55:00	2.10612	2.105582	2.1106897	0.0045697
2024-01-28 16:00:00	2.10555	2.105587	2.1101197	0.0045697
2024-01-28 16:05:00	2.10555	2.105591	2.1101197	0.0045697
2024-01-28 16:10:00	2.10557	2.105596	2.1101397	0.0045697
2024-01-28 16:15:00	2.10558	2.105602	2.1101497	0.0045697
2024-01-28 16:20:00	2.10559	2.105609	2.1101597	0.0045697
2024-01-28 16:25:00	2.1056	2.105616	2.1101697	0.0045697
2024-01-28 16:30:00	2.1056	2.105623	2.1101697	0.0045697
2024-01-28 16:35:00	2.1056	2.10563	2.1101697	0.0045697
2024-01-28 16:40:00	2.1056	2.105636	2.1101697	0.0045697
2024-01-28 16:45:00	2.10559	2.105583	2.1101597	0.0045697
2024-01-28 16:50:00	2.10558	2.105586	2.1101497	0.0045697
2024-01-28 16:55:00	2.10558	2.105589	2.1101497	0.0045697
2024-01-28 17:00:00	2.10614	2.105646	2.1107097	0.0045697
2024-01-28 17:05:00	2.10557	2.105645	2.1101397	0.0045697
2024-01-28 17:10:00	2.10557	2.105643	2.1101397	0.0045697
2024-01-28 17:15:00	2.10557	2.10564	2.1101397	0.0045697
2024-01-28 17:20:00	2.10558	2.105638	2.1101497	0.0045697
2024-01-28 17:25:00	2.10616	2.105694	2.1107297	0.0045697
2024-01-28 17:30:00	2.10559	2.105693	2.1101597	0.0045697
2024-01-28 17:35:00	2.1056	2.105694	2.1101697	0.0045697
2024-01-28 17:40:00	2.1056	2.105696	2.1101697	0.0045697
2024-01-28 17:45:00	2.10559	2.105697	2.1101597	0.0045697
2024-01-28 17:50:00	2.10559	2.105642	2.1101597	0.0045697
2024-01-28 17:55:00	2.10557	2.105642	2.1101397	0.0045697
2024-01-28 18:00:00	2.10556	2.105641	2.1101297	0.0045697
2024-01-28 18:05:00	2.10555	2.105639	2.1101197	0.0045697
2024-01-28 18:10:00	2.10555	2.105636	2.1101197	0.0045697
2024-01-28 18:15:00	2.10555	2.105575	2.1101197	0.0045697
2024-01-28 18:20:00	2.10555	2.105571	2.1101197	0.0045697
2024-01-28 18:25:00	2.10555	2.105566	2.1101197	0.0045697
2024-01-28 18:30:00	2.10555	2.105561	2.1101197	0.0045697
2024-01-28 18:35:00	2.10555	2.105557	2.1101197	0.0045697
2024-01-28 18:40:00	2.10554	2.105552	2.1101097	0.0045697
2024-01-28 18:45:00	2.10554	2.105549	2.1101097	0.0045697
2024-01-28 18:50:00	2.10554	2.105547	2.1101097	0.0045697
2024-01-28 18:55:00	2.10554	2.105546	2.1101097	0.0045697
2024-01-28 19:00:00	2.10554	2.105545	2.1101097	0.0045697
2024-01-28 19:05:00	2.10554	2.105544	2.1101097	0.0045697
2024-01-28 19:10:00	2.10554	2.105543	2.1101097	0.0045697
2024-01-28 19:15:00	2.10555	2.105543	2.1101197	0.0045697
2024-01-28 19:20:00	2.10555	2.105543	2.1101197	0.0045697
2024-01-28 19:25:00	2.10555	2.105543	2.1101197	0.0045697
2024-01-28 19:30:00	2.10555	2.105544	2.1101197	0.0045697
2024-01-28 19:35:00	2.10554	2.105544	2.1101097	0.0045697
2024-01-28 19:40:00	2.10553	2.105543	2.1100997	0.0045697
2024-01-28 19:45:00	2.10552	2.105541	2.1100897	0.0045697
2024-01-28 19:50:00	2.10552	2.105539	2.1100897	0.0045697
2024-01-28 19:55:00	2.10552	2.105537	2.1100897	0.0045697
2024-01-28 20:00:00	2.10551	2.105534	2.1100797	0.0045697
2024-01-28 20:05:00	2.10552	2.105531	2.1100897	0.0045697
2024-01-28 20:10:00	2.10552	2.105528	2.1100897	0.0045697
2024-01-28 20:15:00	2.10609	2.105582	2.1106597	0.0045697
2024-01-28 20:20:00	2.10551	2.105578	2.1100797	0.0045697
2024-01-28 20:25:00	2.10551	2.105575	2.1100797	0.0045697
2024-01-28 20:30:00	2.10608	2.10563	2.1106497	0.0045697
2024-01-28 20:35:00	2.1055	2.105628	2.1100697	0.0045697
2024-01-28 20:40:00	2.1055	2.105626	2.1100697	0.0045697
2024-01-28 20:45:00	2.10551	2.105625	2.1100797	0.0045697
2024-01-28 20:50:00	2.10551	2.105625	2.1100797	0.0045697
2024-01-28 20:55:00	2.10551	2.105624	2.1100797	0.0045697
2024-01-28 21:00:00	2.10495	2.105567	2.1095197	0.0045697
2024-01-28 21:05:00	2.10553	2.105511	2.1100997	0.0045697
2024-01-28 21:10:00	2.10555	2.105515	2.1101197	0.0045697
2024-01-28 21:15:00	2.10555	2.105519	2.1101197	0.0045697
2024-01-28 21:20:00	2.10556	2.105467	2.1101297	0.0045697
2024-01-28 21:25:00	2.10499	2.105416	2.1095597	0.0045697
2024-01-28 21:30:00	2.10557	2.105423	2.1101397	0.0045697
2024-01-28 21:35:00	2.10499	2.105371	2.1095597	0.0045697
2024-01-28 21:40:00	2.10556	2.105376	2.1101297	0.0045697
2024-01-28 21:45:00	2.10556	2.105381	2.1101297	0.0045697
2024-01-28 21:50:00	2.10557	2.105443	2.1101397	0.0045697
2024-01-28 21:55:00	2.10558	2.105448	2.1101497	0.0045697
2024-01-28 22:00:00	2.10558	2.105451	2.1101497	0.0045697
2024-01-28 22:05:00	2.10559	2.105455	2.1101597	0.0045697
2024-01-28 22:10:00	2.10559	2.105458	2.1101597	0.0045697
2024-01-28 22:15:00	2.10559	2.105518	2.1101597	0.0045697
2024-01-28 22:20:00	2.10559	2.10552	2.1101597	0.0045697
2024-01-28 22:25:00	2.10559	2.10558	2.1101597	0.0045697
2024-01-28 22:30:00	2.10559	2.105583	2.1101597	0.0045697
2024-01-28 22:35:00	2.1056	2.105587	2.1101697	0.0045697
2024-01-28 22:40:00	2.1056	2.10559	2.1101697	0.0045697
2024-01-28 22:45:00	2.1056	2.105592	2.1101697	0.0045697
2024-01-28 22:50:00	2.1056	2.105594	2.1101697	0.0045697
2024-01-28 22:55:00	2.1056	2.105595	2.1101697	0.0045697
2024-01-28 23:00:00	2.1056	2.105596	2.1101697	0.0045697
2024-01-28 23:05:00	2.1056	2.105597	2.1101697	0.0045697
2024-01-28 23:10:00	2.10559	2.105597	2.1101597	0.0045697
2024-01-28 23:15:00	2.10559	2.105597	2.1101597	0.0045697
2024-01-28 23:20:00	2.10558	2.105596	2.1101497	0.0045697
2024-01-28 23:25:00	2.10557	2.105593	2.1101397	0.0045697
2024-01-28 23:30:00	2.10614	2.105647	2.1107097	0.0045697
2024-01-28 23:35:00	2.10557	2.105644	2.1101397	0.0045697
2024-01-28 23:40:00	2.10499	2.105583	2.1095597	0.0045697
2024-01-28 23:45:00	2.10556	2.105579	2.1101297	0.0045697
2024-01-28 23:50:00	2.10555	2.105574	2.1101197	0.0045697
2024-01-28 23:55:00	2.10555	2.105569	2.1101197	0.0045697
2024-01-29 00:00:00	2.10555	2.105565	2.1101197	0.0045697
2024-01-29 00:05:00	2.10555	2.105561	2.1101197	0.0045697
2024-01-29 00:10:00	2.10498	2.105501	2.1095497	0.0045697
2024-01-29 00:15:00	2.10612	2.105556	2.1106897	0.0045697
2024-01-29 00:20:00	2.10498	2.10544	2.1095497	0.0045697
2024-01-29 00:25:00	2.10499	2.105382	2.1095597	0.0045697
2024-01-29 00:30:00	2.105	2.105383	2.1095697	0.0045697
2024-01-29 00:35:00	2.10502	2.105329	2.1095897	0.0045697
2024-01-29 00:40:00	2.10504	2.105278	2.1096097	0.0045697
2024-01-29 00:45:00	2.10505	2.105228	2.1096197	0.0045697
2024-01-29 00:50:00	2.10563	2.105236	2.1101997	0.0045697
2024-01-29 00:55:00	2.10563	2.105244	2.1101997	0.0045697
2024-01-29 01:00:00	2.10564	2.10531	2.1102097	0.0045697
2024-01-29 01:05:00	2.10563	2.105261	2.1101997	0.0045697
2024-01-29 01:10:00	2.10562	2.105325	2.1101897	0.0045697
2024-01-29 01:15:00	2.10561	2.105387	2.1101797	0.0045697
2024-01-29 01:20:00	2.10561	2.105448	2.1101797	0.0045697
2024-01-29 01:25:00	2.10561	2.105507	2.1101797	0.0045697
2024-01-29 01:30:00	2.10561	2.105564	2.1101797	0.0045697
2024-01-29 01:35:00	2.10561	2.10562	2.1101797	0.0045697
2024-01-29 01:40:00	2.10561	2.105618	2.1101797	0.0045697
2024-01-29 01:45:00	2.10505	2.10556	2.1096197	0.0045697
2024-01-29 01:50:00	2.10561	2.105557	2.1101797	0.0045697
2024-01-29 01:55:00	2.10561	2.105555	2.1101797	0.0045697
2024-01-29 02:00:00	2.10561	2.105554	2.1101797	0.0045697
2024-01-29 02:05:00	2.1056	2.105553	2.1101697	0.0045697
2024-01-29 02:10:00	2.1056	2.105552	2.1101697	0.0045697
2024-01-29 02:15:00	2.1056	2.105551	2.1101697	0.0045697
2024-01-29 02:20:00	2.1056	2.10555	2.1101697	0.0045697
2024-01-29 02:25:00	2.1056	2.105549	2.1101697	0.0045697
2024-01-29 02:30:00	2.10503	2.105491	2.1095997	0.0045697
2024-01-29 02:35:00	2.10445	2.105431	2.1090197	0.0045697
2024-01-29 02:40:00	2.10559	2.105429	2.1101597	0.0045697
2024-01-29 02:45:00	2.10559	2.105427	2.1101597	0.0045697
2024-01-29 02:50:00	2.10501	2.105367	2.1095797	0.0045697
2024-01-29 02:55:00	2.10501	2.105308	2.1095797	0.0045697
2024-01-29 03:00:00	2.10501	2.105249	2.1095797	0.0045697
2024-01-29 03:05:00	2.10558	2.105247	2.1101497	0.0045697
2024-01-29 03:10:00	2.10501	2.105188	2.1095797	0.0045697
2024-01-29 03:15:00	2.10559	2.105187	2.1101597	0.0045697
2024-01-29 03:20:00	2.10559	2.105243	2.1101597	0.0045697
2024-01-29 03:25:00	2.10503	2.105301	2.1095997	0.0045697
2024-01-29 03:30:00	2.10503	2.105245	2.1095997	0.0045697
2024-01-29 03:35:00	2.10503	2.105189	2.1095997	0.0045697
2024-01-29 03:40:00	2.10561	2.105249	2.1101797	0.0045697
2024-01-29 03:45:00	2.1056	2.105308	2.1101697	0.0045697
2024-01-29 03:50:00	2.10503	2.10531	2.1095997	0.0045697
2024-01-29 03:55:00	2.10503	2.105255	2.1095997	0.0045697
2024-01-29 04:00:00	2.1056	2.105314	2.1101697	0.0045697
2024-01-29 04:05:00	2.10503	2.105258	2.1095997	0.0045697
2024-01-29 04:10:00	2.10559	2.105258	2.1101597	0.0045697
2024-01-29 04:15:00	2.10559	2.105314	2.1101597	0.0045697
2024-01-29 04:20:00	2.10558	2.105369	2.1101497	0.0045697
2024-01-29 04:25:00	2.10557	2.105423	2.1101397	0.0045697
2024-01-29 04:30:00	2.10557	2.105419	2.1101397	0.0045697
2024-01-29 04:35:00	2.10558	2.105417	2.1101497	0.0045697
2024-01-29 04:40:00	2.10501	2.105415	2.1095797	0.0045697
2024-01-29 04:45:00	2.10501	2.105413	2.1095797	0.0045697
2024-01-29 04:50:00	2.10502	2.105355	2.1095897	0.0045697
2024-01-29 04:55:00	2.10559	2.105411	2.1101597	0.0045697
2024-01-29 05:00:00	2.10444	2.105296	2.1090097	0.0045697
2024-01-29 05:05:00	2.10558	2.105295	2.1101497	0.0045697
2024-01-29 05:10:00	2.10558	2.105295	2.1101497	0.0045697
2024-01-29 05:15:00	2.10558	2.105296	2.1101497	0.0045697
2024-01-29 05:20:00	2.10501	2.10524	2.1095797	0.0045697
2024-01-29 05:25:00	2.10501	2.105183	2.1095797	0.0045697
2024-01-29 05:30:00	2.10502	2.105184	2.1095897	0.0045697
2024-01-29 05:35:00	2.10503	2.105186	2.1095997	0.0045697
2024-01-29 05:40:00	2.10504	2.105188	2.1096097	0.0045697
2024-01-29 05:45:00	2.10448	2.105077	2.1090497	0.0045697
2024-01-29 05:50:00	2.10505	2.105138	2.1096197	0.0045697
2024-01-29 05:55:00	2.10564	2.105144	2.1102097	0.0045697
2024-01-29 06:00:00	2.10564	2.10515	2.1102097	0.0045697
2024-01-29 06:05:00	2.10564	2.105156	2.1102097	0.0045697
2024-01-29 06:10:00	2.10449	2.105104	2.1090597	0.0045697
2024-01-29 06:15:00	2.10506	2.105109	2.1096297	0.0045697
2024-01-29 06:20:00	2.10505	2.105112	2.1096197	0.0045697
2024-01-29 06:25:00	2.10561	2.10517	2.1101797	0.0045697
2024-01-29 06:30:00	2.10561	2.105227	2.1101797	0.0045697
2024-01-29 06:35:00	2.1056	2.105339	2.1101697	0.0045697
2024-01-29 06:40:00	2.10559	2.105393	2.1101597	0.0045697
2024-01-29 06:45:00	2.10558	2.105387	2.1101497	0.0045697
2024-01-29 06:50:00	2.10557	2.10538	2.1101397	0.0045697
2024-01-29 06:55:00	2.10556	2.105372	2.1101297	0.0045697
2024-01-29 07:00:00	2.10556	2.105479	2.1101297	0.0045697
2024-01-29 07:05:00	2.10556	2.105529	2.1101297	0.0045697
2024-01-29 07:10:00	2.10556	2.10558	2.1101297	0.0045697
2024-01-29 07:15:00	2.10556	2.105575	2.1101297	0.0045697
2024-01-29 07:20:00	2.105	2.105514	2.1095697	0.0045697
2024-01-29 07:25:00	2.10501	2.105455	2.1095797	0.0045697
2024-01-29 07:30:00	2.10559	2.105455	2.1101597	0.0045697
2024-01-29 07:35:00	2.10503	2.1054	2.1095997	0.0045697
2024-01-29 07:40:00	2.10446	2.105289	2.1090297	0.0045697
2024-01-29 07:45:00	2.10504	2.105237	2.1096097	0.0045697
2024-01-29 07:50:00	2.10561	2.105242	2.1101797	0.0045697
2024-01-29 07:55:00	2.10505	2.105191	2.1096197	0.0045697
2024-01-29 08:00:00	2.10505	2.10514	2.1096197	0.0045697
2024-01-29 08:05:00	2.10448	2.105032	2.1090497	0.0045697
2024-01-29 08:10:00	2.10447	2.104979	2.1090397	0.0045697
2024-01-29 08:15:00	2.10446	2.104924	2.1090297	0.0045697
2024-01-29 08:20:00	2.10444	2.104809	2.1090097	0.0045697
2024-01-29 08:25:00	2.10442	2.104748	2.1089897	0.0045697
2024-01-29 08:30:00	2.10555	2.104857	2.1101197	0.0045697
2024-01-29 08:35:00	2.10554	2.104907	2.1101097	0.0045697
2024-01-29 08:40:00	2.10495	2.104841	2.1095197	0.0045697
2024-01-29 08:45:00	2.10436	2.104772	2.1089297	0.0045697
2024-01-29 08:50:00	2.10549	2.104816	2.1100597	0.0045697
2024-01-29 08:55:00	2.10492	2.10486	2.1094897	0.0045697
2024-01-29 09:00:00	2.10434	2.104847	2.1089097	0.0045697
2024-01-29 09:05:00	2.10548	2.104949	2.1100497	0.0045697
2024-01-29 09:10:00	2.10549	2.105054	2.1100597	0.0045697
2024-01-29 09:15:00	2.10492	2.105104	2.1094897	0.0045697
2024-01-29 09:20:00	2.10437	2.104986	2.1089397	0.0045697
2024-01-29 09:25:00	2.10496	2.104928	2.1095297	0.0045697
2024-01-29 09:30:00	2.10497	2.10493	2.1095397	0.0045697
2024-01-29 09:35:00	2.10498	2.104992	2.1095497	0.0045697
2024-01-29 09:40:00	2.10555	2.104998	2.1101197	0.0045697
2024-01-29 09:45:00	2.10442	2.104948	2.1089897	0.0045697
2024-01-29 09:50:00	2.10442	2.104956	2.1089897	0.0045697
2024-01-29 09:55:00	2.10499	2.104907	2.1095597	0.0045697
2024-01-29 10:00:00	2.10557	2.104915	2.1101397	0.0045697
2024-01-29 10:05:00	2.10386	2.104809	2.1084297	0.0045697
2024-01-29 10:10:00	2.10502	2.104874	2.1095897	0.0045697
2024-01-29 10:15:00	2.10502	2.10488	2.1095897	0.0045697
2024-01-29 10:20:00	2.10445	2.104828	2.1090197	0.0045697
2024-01-29 10:25:00	2.10445	2.104775	2.1090197	0.0045697
2024-01-29 10:30:00	2.10502	2.104722	2.1095897	0.0045697
2024-01-29 10:35:00	2.10445	2.104725	2.1090197	0.0045697
2024-01-29 10:40:00	2.10503	2.104786	2.1095997	0.0045697
2024-01-29 10:45:00	2.1056	2.104847	2.1101697	0.0045697
2024-01-29 10:50:00	2.10446	2.104736	2.1090297	0.0045697
2024-01-29 10:55:00	2.10445	2.104795	2.1090197	0.0045697
2024-01-29 11:00:00	2.10501	2.104794	2.1095797	0.0045697
2024-01-29 11:05:00	2.105	2.104792	2.1095697	0.0045697
2024-01-29 11:10:00	2.10442	2.104789	2.1089897	0.0045697
2024-01-29 11:15:00	2.10557	2.104901	2.1101397	0.0045697
2024-01-29 11:20:00	2.10442	2.104841	2.1089897	0.0045697
2024-01-29 11:25:00	2.10443	2.104839	2.1089997	0.0045697
2024-01-29 11:30:00	2.10502	2.104838	2.1095897	0.0045697
2024-01-29 11:35:00	2.10502	2.10478	2.1095897	0.0045697
2024-01-29 11:40:00	2.10445	2.104779	2.1090197	0.0045697
2024-01-29 11:45:00	2.10445	2.104779	2.1090197	0.0045697
2024-01-29 11:50:00	2.10444	2.104722	2.1090097	0.0045697
2024-01-29 11:55:00	2.10443	2.104665	2.1089997	0.0045697
2024-01-29 12:00:00	2.10556	2.104779	2.1101297	0.0045697
2024-01-29 12:05:00	2.10441	2.104663	2.1089797	0.0045697
2024-01-29 12:10:00	2.10383	2.104604	2.1083997	0.0045697
2024-01-29 12:15:00	2.10497	2.104658	2.1095397	0.0045697
2024-01-29 12:20:00	2.10439	2.104595	2.1089597	0.0045697
2024-01-29 12:25:00	2.10497	2.10459	2.1095397	0.0045697
2024-01-29 12:30:00	2.10497	2.104642	2.1095397	0.0045697
2024-01-29 12:35:00	2.1044	2.104637	2.1089697	0.0045697
2024-01-29 12:40:00	2.10497	2.10469	2.1095397	0.0045697
2024-01-29 12:45:00	2.10441	2.104688	2.1089797	0.0045697
2024-01-29 12:50:00	2.10498	2.10463	2.1095497	0.0045697
2024-01-29 12:55:00	2.10385	2.104574	2.1084197	0.0045697
2024-01-29 13:00:00	2.10499	2.10469	2.1095597	0.0045697
2024-01-29 13:05:00	2.10385	2.104578	2.1084197	0.0045697
2024-01-29 13:10:00	2.10442	2.104581	2.1089897	0.0045697
2024-01-29 13:15:00	2.10442	2.104526	2.1089897	0.0045697
2024-01-29 13:20:00	2.10385	2.104414	2.1084197	0.0045697
2024-01-29 13:25:00	2.10442	2.104416	2.1089897	0.0045697
2024-01-29 13:30:00	2.10328	2.104247	2.1078497	0.0045697
2024-01-29 13:35:00	2.10498	2.104304	2.1095497	0.0045697
2024-01-29 13:40:00	2.10384	2.10419	2.1084097	0.0045697
2024-01-29 13:45:00	2.10441	2.104246	2.1089797	0.0045697
2024-01-29 13:50:00	2.1044	2.104187	2.1089697	0.0045697
2024-01-29 13:55:00	2.1044	2.104242	2.1089697	0.0045697
2024-01-29 14:00:00	2.10382	2.104182	2.1083897	0.0045697
2024-01-29 14:05:00	2.10381	2.104121	2.1083797	0.0045697
2024-01-29 14:10:00	2.10496	2.104232	2.1095297	0.0045697
2024-01-29 14:15:00	2.10382	2.104172	2.1083897	0.0045697
2024-01-29 14:20:00	2.10383	2.104227	2.1083997	0.0045697
2024-01-29 14:25:00	2.10441	2.10417	2.1089797	0.0045697
2024-01-29 14:30:00	2.10498	2.104284	2.1095497	0.0045697
2024-01-29 14:35:00	2.10442	2.104285	2.1089897	0.0045697
2024-01-29 14:40:00	2.10442	2.104287	2.1089897	0.0045697
2024-01-29 14:45:00	2.10442	2.104289	2.1089897	0.0045697
2024-01-29 14:50:00	2.10442	2.104349	2.1089897	0.0045697
2024-01-29 14:55:00	2.10385	2.104353	2.1084197	0.0045697
2024-01-29 15:00:00	2.10385	2.104242	2.1084197	0.0045697
2024-01-29 15:05:00	2.10442	2.104302	2.1089897	0.0045697
2024-01-29 15:10:00	2.10442	2.104361	2.1089897	0.0045697
2024-01-29 15:15:00	2.10442	2.104362	2.1089897	0.0045697
2024-01-29 15:20:00	2.10442	2.104306	2.1089897	0.0045697
2024-01-29 15:25:00	2.10499	2.104363	2.1095597	0.0045697
2024-01-29 15:30:00	2.10442	2.104363	2.1089897	0.0045697
2024-01-29 15:35:00	2.10443	2.104364	2.1089997	0.0045697
2024-01-29 15:40:00	2.10443	2.104365	2.1089997	0.0045697
2024-01-29 15:45:00	2.10386	2.104366	2.1084297	0.0045697
2024-01-29 15:50:00	2.10443	2.104424	2.1089997	0.0045697
2024-01-29 15:55:00	2.10443	2.104425	2.1089997	0.0045697
2024-01-29 16:00:00	2.10386	2.104369	2.1084297	0.0045697
2024-01-29 16:05:00	2.10442	2.104369	2.1089897	0.0045697
2024-01-29 16:10:00	2.10442	2.104369	2.1089897	0.0045697
2024-01-29 16:15:00	2.10441	2.104311	2.1089797	0.0045697
2024-01-29 16:20:00	2.10497	2.104366	2.1095397	0.0045697
2024-01-29 16:25:00	2.10439	2.104362	2.1089597	0.0045697
2024-01-29 16:30:00	2.10382	2.104301	2.1083897	0.0045697
2024-01-29 16:35:00	2.10439	2.104354	2.1089597	0.0045697
2024-01-29 16:40:00	2.10382	2.104293	2.1083897	0.0045697
2024-01-29 16:45:00	2.10439	2.104289	2.1089597	0.0045697
2024-01-29 16:50:00	2.1044	2.104343	2.1089697	0.0045697
2024-01-29 16:55:00	2.10383	2.104284	2.1083997	0.0045697
2024-01-29 17:00:00	2.10441	2.104283	2.1089797	0.0045697
2024-01-29 17:05:00	2.10385	2.104227	2.1084197	0.0045697
2024-01-29 17:10:00	2.10442	2.104172	2.1089897	0.0045697
2024-01-29 17:15:00	2.10442	2.104175	2.1089897	0.0045697
2024-01-29 17:20:00	2.105	2.104293	2.1095697	0.0045697
2024-01-29 17:25:00	2.10386	2.10424	2.1084297	0.0045697
2024-01-29 17:30:00	2.10386	2.104244	2.1084297	0.0045697
2024-01-29 17:35:00	2.10442	2.104247	2.1089897	0.0045697
2024-01-29 17:40:00	2.10442	2.104249	2.1089897	0.0045697
2024-01-29 17:45:00	2.10385	2.104251	2.1084197	0.0045697
2024-01-29 17:50:00	2.10328	2.104138	2.1078497	0.0045697
2024-01-29 17:55:00	2.10443	2.104196	2.1089997	0.0045697
2024-01-29 18:00:00	2.10444	2.104198	2.1090097	0.0045697
2024-01-29 18:05:00	2.10386	2.104142	2.1084297	0.0045697
2024-01-29 18:10:00	2.10443	2.104085	2.1089997	0.0045697
2024-01-29 18:15:00	2.10442	2.104141	2.1089897	0.0045697
2024-01-29 18:20:00	2.1044	2.104195	2.1089697	0.0045697
2024-01-29 18:25:00	2.10439	2.104192	2.1089597	0.0045697
2024-01-29 18:30:00	2.10437	2.104187	2.1089397	0.0045697
2024-01-29 18:35:00	2.10379	2.104181	2.1083597	0.0045697
2024-01-29 18:40:00	2.10321	2.104174	2.1077797	0.0045697
2024-01-29 18:45:00	2.10434	2.104165	2.1089097	0.0045697
2024-01-29 18:50:00	2.10434	2.104155	2.1089097	0.0045697
2024-01-29 18:55:00	2.10434	2.104203	2.1089097	0.0045697
2024-01-29 19:00:00	2.10434	2.104194	2.1089097	0.0045697
2024-01-29 19:05:00	2.10434	2.104186	2.1089097	0.0045697
2024-01-29 19:10:00	2.10435	2.104181	2.1089197	0.0045697
2024-01-29 19:15:00	2.10435	2.104177	2.1089197	0.0045697
2024-01-29 19:20:00	2.10435	2.104175	2.1089197	0.0045697
2024-01-29 19:25:00	2.10435	2.104231	2.1089197	0.0045697
2024-01-29 19:30:00	2.10379	2.104289	2.1083597	0.0045697
2024-01-29 19:35:00	2.10436	2.104291	2.1089297	0.0045697
2024-01-29 19:40:00	2.10437	2.104294	2.1089397	0.0045697
2024-01-29 19:45:00	2.10381	2.104241	2.1083797	0.0045697
2024-01-29 19:50:00	2.1044	2.104247	2.1089697	0.0045697
2024-01-29 19:55:00	2.10383	2.104196	2.1083997	0.0045697
2024-01-29 20:00:00	2.10441	2.104202	2.1089797	0.0045697
2024-01-29 20:05:00	2.10441	2.104208	2.1089797	0.0045697
2024-01-29 20:10:00	2.10441	2.104214	2.1089797	0.0045697
2024-01-29 20:15:00	2.1044	2.104219	2.1089697	0.0045697
2024-01-29 20:20:00	2.1044	2.10428	2.1089697	0.0045697
2024-01-29 20:25:00	2.10384	2.104228	2.1084097	0.0045697
2024-01-29 20:30:00	2.10442	2.104233	2.1089897	0.0045697
2024-01-29 20:35:00	2.10385	2.104237	2.1084197	0.0045697
2024-01-29 20:40:00	2.10442	2.104239	2.1089897	0.0045697
2024-01-29 20:45:00	2.10442	2.104298	2.1089897	0.0045697
2024-01-29 20:50:00	2.10386	2.104243	2.1084297	0.0045697
2024-01-29 20:55:00	2.10444	2.104246	2.1090097	0.0045697
2024-01-29 21:00:00	2.10445	2.10425	2.1090197	0.0045697
2024-01-29 21:05:00	2.10446	2.104256	2.1090297	0.0045697
2024-01-29 21:10:00	2.10446	2.104262	2.1090297	0.0045697
2024-01-29 21:15:00	2.10446	2.104324	2.1090297	0.0045697
2024-01-29 21:20:00	2.10503	2.104385	2.1095997	0.0045697
2024-01-29 21:25:00	2.10445	2.104445	2.1090197	0.0045697
2024-01-29 21:30:00	2.10444	2.104447	2.1090097	0.0045697
2024-01-29 21:35:00	2.10387	2.104392	2.1084397	0.0045697
2024-01-29 21:40:00	2.10386	2.104392	2.1084297	0.0045697
2024-01-29 21:45:00	2.10387	2.104335	2.1084397	0.0045697
2024-01-29 21:50:00	2.10331	2.104221	2.1078797	0.0045697
2024-01-29 21:55:00	2.10388	2.104163	2.1084497	0.0045697
2024-01-29 22:00:00	2.10445	2.104162	2.1090197	0.0045697
2024-01-29 22:05:00	2.10387	2.104103	2.1084397	0.0045697
2024-01-29 22:10:00	2.10444	2.104044	2.1090097	0.0045697
2024-01-29 22:15:00	2.10444	2.104043	2.1090097	0.0045697
2024-01-29 22:20:00	2.10443	2.104042	2.1089997	0.0045697
2024-01-29 22:25:00	2.105	2.104155	2.1095697	0.0045697
2024-01-29 22:30:00	2.10442	2.104211	2.1089897	0.0045697
2024-01-29 22:35:00	2.10328	2.104152	2.1078497	0.0045697
2024-01-29 22:40:00	2.10385	2.104206	2.1084197	0.0045697
2024-01-29 22:45:00	2.10442	2.10426	2.1089897	0.0045697
2024-01-29 22:50:00	2.105	2.104315	2.1095697	0.0045697
2024-01-29 22:55:00	2.10502	2.10443	2.1095897	0.0045697
2024-01-29 23:00:00	2.10503	2.104489	2.1095997	0.0045697
2024-01-29 23:05:00	2.10447	2.104492	2.1090397	0.0045697
2024-01-29 23:10:00	2.10391	2.10444	2.1084797	0.0045697
2024-01-29 23:15:00	2.10391	2.104331	2.1084797	0.0045697
2024-01-29 23:20:00	2.1039	2.104279	2.1084697	0.0045697
2024-01-29 23:25:00	2.10446	2.104397	2.1090297	0.0045697
2024-01-29 23:30:00	2.10445	2.104457	2.1090197	0.0045697
2024-01-29 23:35:00	2.10387	2.104402	2.1084397	0.0045697
2024-01-29 23:40:00	2.10443	2.104345	2.1089997	0.0045697
2024-01-29 23:45:00	2.10442	2.104285	2.1089897	0.0045697
2024-01-29 23:50:00	2.10442	2.104224	2.1089897	0.0045697
2024-01-29 23:55:00	2.10441	2.104218	2.1089797	0.0045697
2024-01-30 00:00:00	2.1044	2.104267	2.1089697	0.0045697
2024-01-30 00:05:00	2.10383	2.104259	2.1083997	0.0045697
2024-01-30 00:10:00	2.1044	2.104309	2.1089697	0.0045697
2024-01-30 00:15:00	2.10441	2.104304	2.1089797	0.0045697
2024-01-30 00:20:00	2.10384	2.104243	2.1084097	0.0045697
2024-01-30 00:25:00	2.10442	2.104298	2.1089897	0.0045697
2024-01-30 00:30:00	2.10385	2.10424	2.1084197	0.0045697
2024-01-30 00:35:00	2.10386	2.104184	2.1084297	0.0045697
2024-01-30 00:40:00	2.10444	2.104186	2.1090097	0.0045697
2024-01-30 00:45:00	2.10331	2.104076	2.1078797	0.0045697
2024-01-30 00:50:00	2.10447	2.104083	2.1090397	0.0045697
2024-01-30 00:55:00	2.10448	2.104148	2.1090497	0.0045697
2024-01-30 01:00:00	2.10448	2.104156	2.1090497	0.0045697
2024-01-30 01:05:00	2.10391	2.104106	2.1084797	0.0045697
2024-01-30 01:10:00	2.1039	2.104112	2.1084697	0.0045697
2024-01-30 01:15:00	2.10332	2.104002	2.1078897	0.0045697
2024-01-30 01:20:00	2.10389	2.104006	2.1084597	0.0045697
2024-01-30 01:25:00	2.10503	2.104123	2.1095997	0.0045697
2024-01-30 01:30:00	2.10446	2.104125	2.1090297	0.0045697
2024-01-30 01:35:00	2.10389	2.104183	2.1084597	0.0045697
2024-01-30 01:40:00	2.10389	2.104125	2.1084597	0.0045697
2024-01-30 01:45:00	2.10446	2.104123	2.1090297	0.0045697
2024-01-30 01:50:00	2.10445	2.10412	2.1090197	0.0045697
2024-01-30 01:55:00	2.10445	2.104174	2.1090197	0.0045697
2024-01-30 02:00:00	2.10388	2.104172	2.1084497	0.0045697
2024-01-30 02:05:00	2.10445	2.104285	2.1090197	0.0045697
2024-01-30 02:10:00	2.10387	2.104283	2.1084397	0.0045697
2024-01-30 02:15:00	2.10386	2.104166	2.1084297	0.0045697
2024-01-30 02:20:00	2.10386	2.104106	2.1084297	0.0045697
2024-01-30 02:25:00	2.10386	2.104103	2.1084297	0.0045697
2024-01-30 02:30:00	2.10442	2.104156	2.1089897	0.0045697
2024-01-30 02:35:00	2.10328	2.104038	2.1078497	0.0045697
2024-01-30 02:40:00	2.10442	2.104035	2.1089897	0.0045697
2024-01-30 02:45:00	2.10385	2.103975	2.1084197	0.0045697
2024-01-30 02:50:00	2.10384	2.103971	2.1084097	0.0045697
2024-01-30 02:55:00	2.10441	2.103967	2.1089797	0.0045697
2024-01-30 03:00:00	2.1044	2.10402	2.1089697	0.0045697
2024-01-30 03:05:00	2.10382	2.104016	2.1083897	0.0045697
2024-01-30 03:10:00	2.10324	2.103954	2.1078097	0.0045697
2024-01-30 03:15:00	2.1038	2.103948	2.1083697	0.0045697
2024-01-30 03:20:00	2.10436	2.103942	2.1089297	0.0045697
2024-01-30 03:25:00	2.10379	2.103993	2.1083597	0.0045697
2024-01-30 03:30:00	2.10379	2.10393	2.1083597	0.0045697
2024-01-30 03:35:00	2.10379	2.103924	2.1083597	0.0045697
2024-01-30 03:40:00	2.10493	2.104033	2.1094997	0.0045697
2024-01-30 03:45:00	2.1038	2.103972	2.1083697	0.0045697
2024-01-30 03:50:00	2.10382	2.103914	2.1083897	0.0045697
2024-01-30 03:55:00	2.10441	2.103973	2.1089797	0.0045697
2024-01-30 04:00:00	2.10442	2.104091	2.1089897	0.0045697
2024-01-30 04:05:00	2.10498	2.104209	2.1095497	0.0045697
2024-01-30 04:10:00	2.10442	2.104215	2.1089897	0.0045697
2024-01-30 04:15:00	2.1044	2.104276	2.1089697	0.0045697
2024-01-30 04:20:00	2.10382	2.104279	2.1083897	0.0045697
2024-01-30 04:25:00	2.10438	2.104338	2.1089497	0.0045697
2024-01-30 04:30:00	2.1038	2.104225	2.1083697	0.0045697
2024-01-30 04:35:00	2.1038	2.104225	2.1083697	0.0045697
2024-01-30 04:40:00	2.1038	2.104223	2.1083697	0.0045697
2024-01-30 04:45:00	2.10324	2.104106	2.1078097	0.0045697
2024-01-30 04:50:00	2.10383	2.104047	2.1083997	0.0045697
2024-01-30 04:55:00	2.10384	2.103933	2.1084097	0.0045697
2024-01-30 05:00:00	2.10385	2.103876	2.1084197	0.0045697
2024-01-30 05:05:00	2.10442	2.103878	2.1089897	0.0045697
2024-01-30 05:10:00	2.10442	2.103938	2.1089897	0.0045697
2024-01-30 05:15:00	2.10385	2.103885	2.1084197	0.0045697
2024-01-30 05:20:00	2.10328	2.103833	2.1078497	0.0045697
2024-01-30 05:25:00	2.10442	2.103895	2.1089897	0.0045697
2024-01-30 05:30:00	2.10442	2.103957	2.1089897	0.0045697
2024-01-30 05:35:00	2.10442	2.104075	2.1089897	0.0045697
2024-01-30 05:40:00	2.10441	2.104133	2.1089797	0.0045697
2024-01-30 05:45:00	2.10384	2.104133	2.1084097	0.0045697
2024-01-30 05:50:00	2.10441	2.104189	2.1089797	0.0045697
2024-01-30 05:55:00	2.10384	2.104131	2.1084097	0.0045697
2024-01-30 06:00:00	2.10384	2.104073	2.1084097	0.0045697
2024-01-30 06:05:00	2.10384	2.104072	2.1084097	0.0045697
2024-01-30 06:10:00	2.10384	2.104128	2.1084097	0.0045697
2024-01-30 06:15:00	2.10442	2.104128	2.1089897	0.0045697
2024-01-30 06:20:00	2.10441	2.104127	2.1089797	0.0045697
2024-01-30 06:25:00	2.10384	2.104069	2.1084097	0.0045697
2024-01-30 06:30:00	2.10442	2.10407	2.1089897	0.0045697
2024-01-30 06:35:00	2.10385	2.104071	2.1084197	0.0045697
2024-01-30 06:40:00	2.10442	2.104072	2.1089897	0.0045697
2024-01-30 06:45:00	2.10443	2.104131	2.1089997	0.0045697
2024-01-30 06:50:00	2.10443	2.10419	2.1089997	0.0045697
2024-01-30 06:55:00	2.10385	2.104191	2.1084197	0.0045697
2024-01-30 07:00:00	2.10385	2.104192	2.1084197	0.0045697
2024-01-30 07:05:00	2.10384	2.104134	2.1084097	0.0045697
2024-01-30 07:10:00	2.10382	2.104075	2.1083897	0.0045697
2024-01-30 07:15:00	2.10381	2.104072	2.1083797	0.0045697
2024-01-30 07:20:00	2.1038	2.10401	2.1083697	0.0045697
2024-01-30 07:25:00	2.10436	2.104061	2.1089297	0.0045697
2024-01-30 07:30:00	2.10379	2.103998	2.1083597	0.0045697
2024-01-30 07:35:00	2.10322	2.103877	2.1077897	0.0045697
2024-01-30 07:40:00	2.10437	2.103871	2.1089397	0.0045697
2024-01-30 07:45:00	2.10438	2.103924	2.1089497	0.0045697
2024-01-30 07:50:00	2.10438	2.103977	2.1089497	0.0045697
2024-01-30 07:55:00	2.10381	2.103974	2.1083797	0.0045697
2024-01-30 08:00:00	2.10324	2.103916	2.1078097	0.0045697
2024-01-30 08:05:00	2.10324	2.103859	2.1078097	0.0045697
2024-01-30 08:10:00	2.10381	2.10386	2.1083797	0.0045697
2024-01-30 08:15:00	2.10381	2.103805	2.1083797	0.0045697
2024-01-30 08:20:00	2.10381	2.103807	2.1083797	0.0045697
2024-01-30 08:25:00	2.10325	2.10381	2.1078197	0.0045697
2024-01-30 08:30:00	2.10382	2.103755	2.1083897	0.0045697
2024-01-30 08:35:00	2.10383	2.1037	2.1083997	0.0045697
2024-01-30 08:40:00	2.10383	2.103645	2.1083997	0.0045697
2024-01-30 08:45:00	2.10383	2.103647	2.1083997	0.0045697
2024-01-30 08:50:00	2.10382	2.103705	2.1083897	0.0045697
2024-01-30 08:55:00	2.10381	2.103762	2.1083797	0.0045697
2024-01-30 09:00:00	2.10324	2.103705	2.1078097	0.0045697
2024-01-30 09:05:00	2.1038	2.103704	2.1083697	0.0045697
2024-01-30 09:10:00	2.10437	2.10376	2.1089397	0.0045697
2024-01-30 09:15:00	2.1038	2.103815	2.1083697	0.0045697
2024-01-30 09:20:00	2.10381	2.103814	2.1083797	0.0045697
2024-01-30 09:25:00	2.10381	2.103812	2.1083797	0.0045697
2024-01-30 09:30:00	2.10382	2.103811	2.1083897	0.0045697
2024-01-30 09:35:00	2.10382	2.10381	2.1083897	0.0045697
2024-01-30 09:40:00	2.10326	2.103754	2.1078297	0.0045697
2024-01-30 09:45:00	2.10383	2.103756	2.1083997	0.0045697
2024-01-30 09:50:00	2.10384	2.103816	2.1084097	0.0045697
2024-01-30 09:55:00	2.10383	2.103819	2.1083997	0.0045697
2024-01-30 10:00:00	2.10325	2.103707	2.1078197	0.0045697
2024-01-30 10:05:00	2.10381	2.103708	2.1083797	0.0045697
2024-01-30 10:10:00	2.1038	2.103707	2.1083697	0.0045697
2024-01-30 10:15:00	2.10379	2.103705	2.1083597	0.0045697
2024-01-30 10:20:00	2.10322	2.103645	2.1077897	0.0045697
2024-01-30 10:25:00	2.10379	2.103642	2.1083597	0.0045697
2024-01-30 10:30:00	2.10437	2.103753	2.1089397	0.0045697
2024-01-30 10:35:00	2.10323	2.103693	2.1077997	0.0045697
2024-01-30 10:40:00	2.10324	2.103633	2.1078097	0.0045697
2024-01-30 10:45:00	2.10438	2.103688	2.1089497	0.0045697
2024-01-30 10:50:00	2.10437	2.1038	2.1089397	0.0045697
2024-01-30 10:55:00	2.10322	2.103741	2.1077897	0.0045697
2024-01-30 11:00:00	2.10379	2.10374	2.1083597	0.0045697
2024-01-30 11:05:00	2.10379	2.10374	2.1083597	0.0045697
2024-01-30 11:10:00	2.10437	2.103855	2.1089397	0.0045697
2024-01-30 11:15:00	2.1038	2.103856	2.1083697	0.0045697
2024-01-30 11:20:00	2.1038	2.103799	2.1083697	0.0045697
2024-01-30 11:25:00	2.10322	2.103798	2.1077897	0.0045697
2024-01-30 11:30:00	2.10436	2.10391	2.1089297	0.0045697
2024-01-30 11:35:00	2.10435	2.103907	2.1089197	0.0045697
2024-01-30 11:40:00	2.10435	2.103905	2.1089197	0.0045697
2024-01-30 11:45:00	2.10377	2.10396	2.1083397	0.0045697
2024-01-30 11:50:00	2.10434	2.104015	2.1089097	0.0045697
2024-01-30 11:55:00	2.10319	2.103955	2.1077597	0.0045697
2024-01-30 12:00:00	2.10433	2.103951	2.1088997	0.0045697
2024-01-30 12:05:00	2.10319	2.10389	2.1077597	0.0045697
2024-01-30 12:10:00	2.10376	2.103886	2.1083297	0.0045697
2024-01-30 12:15:00	2.10376	2.10394	2.1083297	0.0045697
2024-01-30 12:20:00	2.10376	2.10388	2.1083297	0.0045697
2024-01-30 12:25:00	2.10376	2.103821	2.1083297	0.0045697
2024-01-30 12:30:00	2.10375	2.103761	2.1083197	0.0045697
2024-01-30 12:35:00	2.10432	2.103816	2.1088897	0.0045697
2024-01-30 12:40:00	2.10375	2.103757	2.1083197	0.0045697
2024-01-30 12:45:00	2.10432	2.10387	2.1088897	0.0045697
2024-01-30 12:50:00	2.10433	2.10387	2.1088997	0.0045697
2024-01-30 12:55:00	2.10491	2.104042	2.1094797	0.0045697
2024-01-30 13:00:00	2.1032	2.103986	2.1077697	0.0045697
2024-01-30 13:05:00	2.10377	2.103987	2.1083397	0.0045697
2024-01-30 13:10:00	2.10378	2.103989	2.1083497	0.0045697
2024-01-30 13:15:00	2.10321	2.103934	2.1077797	0.0045697
2024-01-30 13:20:00	2.10435	2.103994	2.1089197	0.0045697
2024-01-30 13:25:00	2.10378	2.10394	2.1083497	0.0045697
2024-01-30 13:30:00	2.10378	2.103943	2.1083497	0.0045697
2024-01-30 13:35:00	2.10378	2.103889	2.1083497	0.0045697
2024-01-30 13:40:00	2.10378	2.103834	2.1083497	0.0045697
2024-01-30 13:45:00	2.10378	2.103721	2.1083497	0.0045697
2024-01-30 13:50:00	2.10435	2.103836	2.1089197	0.0045697
2024-01-30 13:55:00	2.10436	2.103895	2.1089297	0.0045697
2024-01-30 14:00:00	2.10437	2.103954	2.1089397	0.0045697
2024-01-30 14:05:00	2.10439	2.104072	2.1089597	0.0045697
2024-01-30 14:10:00	2.1044	2.104077	2.1089697	0.0045697
2024-01-30 14:15:00	2.10441	2.10414	2.1089797	0.0045697
2024-01-30 14:20:00	2.10442	2.104204	2.1089897	0.0045697
2024-01-30 14:25:00	2.10386	2.104212	2.1084297	0.0045697
2024-01-30 14:30:00	2.10387	2.104221	2.1084397	0.0045697
2024-01-30 14:35:00	2.10387	2.10423	2.1084397	0.0045697
2024-01-30 14:40:00	2.10444	2.104239	2.1090097	0.0045697
2024-01-30 14:45:00	2.10386	2.104189	2.1084297	0.0045697
2024-01-30 14:50:00	2.10442	2.104194	2.1089897	0.0045697
2024-01-30 14:55:00	2.10384	2.104139	2.1084097	0.0045697
2024-01-30 15:00:00	2.1044	2.104139	2.1089697	0.0045697
2024-01-30 15:05:00	2.10439	2.104137	2.1089597	0.0045697
2024-01-30 15:10:00	2.10438	2.104133	2.1089497	0.0045697
2024-01-30 15:15:00	2.10437	2.104184	2.1089397	0.0045697
2024-01-30 15:20:00	2.10436	2.104233	2.1089297	0.0045697
2024-01-30 15:25:00	2.10437	2.104283	2.1089397	0.0045697
2024-01-30 15:30:00	2.10438	2.104277	2.1089497	0.0045697
2024-01-30 15:35:00	2.10382	2.104273	2.1083897	0.0045697
2024-01-30 15:40:00	2.10327	2.104158	2.1078397	0.0045697
2024-01-30 15:45:00	2.10385	2.104159	2.1084197	0.0045697
2024-01-30 15:50:00	2.10386	2.104105	2.1084297	0.0045697
2024-01-30 15:55:00	2.10444	2.10411	2.1090097	0.0045697
2024-01-30 16:00:00	2.10444	2.104116	2.1090097	0.0045697
2024-01-30 16:05:00	2.10445	2.104124	2.1090197	0.0045697
2024-01-30 16:10:00	2.10445	2.104133	2.1090197	0.0045697
2024-01-30 16:15:00	2.10388	2.104084	2.1084497	0.0045697
2024-01-30 16:20:00	2.10388	2.104034	2.1084497	0.0045697
2024-01-30 16:25:00	2.10444	2.104096	2.1090097	0.0045697
2024-01-30 16:30:00	2.10443	2.104212	2.1089997	0.0045697
2024-01-30 16:35:00	2.10442	2.104269	2.1089897	0.0045697
2024-01-30 16:40:00	2.10328	2.104211	2.1078497	0.0045697
2024-01-30 16:45:00	2.10385	2.104152	2.1084197	0.0045697
2024-01-30 16:50:00	2.10385	2.104093	2.1084197	0.0045697
2024-01-30 16:55:00	2.10385	2.104033	2.1084197	0.0045697
2024-01-30 17:00:00	2.10385	2.103973	2.1084197	0.0045697
2024-01-30 17:05:00	2.10498	2.104083	2.1095497	0.0045697
2024-01-30 17:10:00	2.10442	2.104137	2.1089897	0.0045697
2024-01-30 17:15:00	2.10385	2.104078	2.1084197	0.0045697
2024-01-30 17:20:00	2.10441	2.104076	2.1089797	0.0045697
2024-01-30 17:25:00	2.1044	2.104074	2.1089697	0.0045697
2024-01-30 17:30:00	2.10382	2.104128	2.1083897	0.0045697
2024-01-30 17:35:00	2.10439	2.104182	2.1089597	0.0045697
2024-01-30 17:40:00	2.10438	2.104235	2.1089497	0.0045697
2024-01-30 17:45:00	2.10438	2.104288	2.1089497	0.0045697
2024-01-30 17:50:00	2.10438	2.104341	2.1089497	0.0045697
2024-01-30 17:55:00	2.10438	2.104281	2.1089497	0.0045697
2024-01-30 18:00:00	2.10438	2.104277	2.1089497	0.0045697
2024-01-30 18:05:00	2.10438	2.10433	2.1089497	0.0045697
2024-01-30 18:10:00	2.10381	2.10427	2.1083797	0.0045697
2024-01-30 18:15:00	2.10438	2.104268	2.1089497	0.0045697
2024-01-30 18:20:00	2.10323	2.104209	2.1077997	0.0045697
2024-01-30 18:25:00	2.1038	2.10415	2.1083697	0.0045697
2024-01-30 18:30:00	2.1038	2.104092	2.1083697	0.0045697
2024-01-30 18:35:00	2.10437	2.104091	2.1089397	0.0045697
2024-01-30 18:40:00	2.10379	2.104032	2.1083597	0.0045697
2024-01-30 18:45:00	2.10436	2.10403	2.1089297	0.0045697
2024-01-30 18:50:00	2.10379	2.103971	2.1083597	0.0045697
2024-01-30 18:55:00	2.10435	2.103968	2.1089197	0.0045697
2024-01-30 19:00:00	2.10378	2.103965	2.1083497	0.0045697
2024-01-30 19:05:00	2.10377	2.103904	2.1083397	0.0045697
2024-01-30 19:10:00	2.10434	2.104015	2.1089097	0.0045697
2024-01-30 19:15:00	2.10376	2.104011	2.1083297	0.0045697
2024-01-30 19:20:00	2.10319	2.10395	2.1077597	0.0045697
2024-01-30 19:25:00	2.10435	2.103948	2.1089197	0.0045697
2024-01-30 19:30:00	2.10379	2.103948	2.1083597	0.0045697
2024-01-30 19:35:00	2.10379	2.103891	2.1083597	0.0045697
2024-01-30 19:40:00	2.10438	2.10395	2.1089497	0.0045697
2024-01-30 19:45:00	2.1044	2.103955	2.1089697	0.0045697
2024-01-30 19:50:00	2.10441	2.104018	2.1089797	0.0045697
2024-01-30 19:55:00	2.10327	2.103968	2.1078397	0.0045697
2024-01-30 20:00:00	2.10384	2.103918	2.1084097	0.0045697
2024-01-30 20:05:00	2.10441	2.103983	2.1089797	0.0045697
2024-01-30 20:10:00	2.10383	2.104047	2.1083997	0.0045697
2024-01-30 20:15:00	2.1044	2.104052	2.1089697	0.0045697
2024-01-30 20:20:00	2.1044	2.104113	2.1089697	0.0045697
2024-01-30 20:25:00	2.10383	2.104117	2.1083997	0.0045697
2024-01-30 20:30:00	2.10383	2.104062	2.1083997	0.0045697
2024-01-30 20:35:00	2.10383	2.104005	2.1083997	0.0045697
2024-01-30 20:40:00	2.1044	2.104004	2.1089697	0.0045697
2024-01-30 20:45:00	2.1044	2.104117	2.1089697	0.0045697
2024-01-30 20:50:00	2.10382	2.104115	2.1083897	0.0045697
2024-01-30 20:55:00	2.10439	2.104113	2.1089597	0.0045697
2024-01-30 21:00:00	2.10381	2.104111	2.1083797	0.0045697
2024-01-30 21:05:00	2.10437	2.104108	2.1089397	0.0045697
2024-01-30 21:10:00	2.10435	2.104103	2.1089197	0.0045697
2024-01-30 21:15:00	2.10435	2.104155	2.1089197	0.0045697
2024-01-30 21:20:00	2.10434	2.104206	2.1089097	0.0045697
2024-01-30 21:25:00	2.10376	2.104199	2.1083297	0.0045697
2024-01-30 21:30:00	2.10375	2.104134	2.1083197	0.0045697
2024-01-30 21:35:00	2.1049	2.104184	2.1094697	0.0045697
2024-01-30 21:40:00	2.10376	2.104178	2.1083297	0.0045697
2024-01-30 21:45:00	2.10434	2.104173	2.1089097	0.0045697
2024-01-30 21:50:00	2.10378	2.10417	2.1083497	0.0045697
2024-01-30 21:55:00	2.10435	2.104168	2.1089197	0.0045697
2024-01-30 22:00:00	2.10379	2.104112	2.1083597	0.0045697
2024-01-30 22:05:00	2.10379	2.104056	2.1083597	0.0045697
2024-01-30 22:10:00	2.10379	2.104001	2.1083597	0.0045697
2024-01-30 22:15:00	2.10436	2.104061	2.1089297	0.0045697
2024-01-30 22:20:00	2.10379	2.104065	2.1083597	0.0045697
2024-01-30 22:25:00	2.10435	2.10401	2.1089197	0.0045697
2024-01-30 22:30:00	2.10492	2.104126	2.1094897	0.0045697
2024-01-30 22:35:00	2.10378	2.10407	2.1083497	0.0045697
2024-01-30 22:40:00	2.10435	2.104127	2.1089197	0.0045697
2024-01-30 22:45:00	2.10378	2.10407	2.1083497	0.0045697
2024-01-30 22:50:00	2.10435	2.104126	2.1089197	0.0045697
2024-01-30 22:55:00	2.10435	2.104182	2.1089197	0.0045697
2024-01-30 23:00:00	2.10378	2.104181	2.1083497	0.0045697
2024-01-30 23:05:00	2.10379	2.104124	2.1083597	0.0045697
2024-01-30 23:10:00	2.10379	2.104124	2.1083597	0.0045697
2024-01-30 23:15:00	2.1038	2.104069	2.1083697	0.0045697
2024-01-30 23:20:00	2.10437	2.104014	2.1089397	0.0045697
2024-01-30 23:25:00	2.1038	2.104016	2.1083697	0.0045697
2024-01-30 23:30:00	2.10438	2.104019	2.1089497	0.0045697
2024-01-30 23:35:00	2.10381	2.104022	2.1083797	0.0045697
2024-01-30 23:40:00	2.10439	2.104026	2.1089597	0.0045697
2024-01-30 23:45:00	2.10382	2.103973	2.1083897	0.0045697
2024-01-30 23:50:00	2.10439	2.104034	2.1089597	0.0045697
2024-01-30 23:55:00	2.10439	2.104094	2.1089597	0.0045697
2024-01-31 00:00:00	2.10382	2.104097	2.1083897	0.0045697
2024-01-31 00:05:00	2.1044	2.104157	2.1089697	0.0045697
2024-01-31 00:10:00	2.10441	2.104161	2.1089797	0.0045697
2024-01-31 00:15:00	2.10442	2.104223	2.1089897	0.0045697
2024-01-31 00:20:00	2.10441	2.104226	2.1089797	0.0045697
2024-01-31 00:25:00	2.1044	2.104285	2.1089697	0.0045697
2024-01-31 00:30:00	2.10496	2.104342	2.1095297	0.0045697
2024-01-31 00:35:00	2.10437	2.104397	2.1089397	0.0045697
2024-01-31 00:40:00	2.10493	2.104451	2.1094997	0.0045697
2024-01-31 00:45:00	2.10378	2.10439	2.1083497	0.0045697
2024-01-31 00:50:00	2.10434	2.104442	2.1089097	0.0045697
2024-01-31 00:55:00	2.10376	2.104378	2.1083297	0.0045697
2024-01-31 01:00:00	2.10376	2.104313	2.1083297	0.0045697
2024-01-31 01:05:00	2.10377	2.104248	2.1083397	0.0045697
2024-01-31 01:10:00	2.10492	2.104299	2.1094897	0.0045697
2024-01-31 01:15:00	2.10435	2.104294	2.1089197	0.0045697
2024-01-31 01:20:00	2.10379	2.104177	2.1083597	0.0045697
2024-01-31 01:25:00	2.10437	2.104177	2.1089397	0.0045697
2024-01-31 01:30:00	2.10381	2.104065	2.1083797	0.0045697
2024-01-31 01:35:00	2.10383	2.10407	2.1083997	0.0045697
2024-01-31 01:40:00	2.10384	2.10402	2.1084097	0.0045697
2024-01-31 01:45:00	2.10442	2.104086	2.1089897	0.0045697
2024-01-31 01:50:00	2.10443	2.104153	2.1089997	0.0045697
2024-01-31 01:55:00	2.10443	2.104219	2.1089997	0.0045697
2024-01-31 02:00:00	2.10387	2.104114	2.1084397	0.0045697
2024-01-31 02:05:00	2.10387	2.104066	2.1084397	0.0045697
2024-01-31 02:10:00	2.10387	2.104074	2.1084397	0.0045697
2024-01-31 02:15:00	2.105	2.104137	2.1095697	0.0045697
2024-01-31 02:20:00	2.10386	2.104142	2.1084297	0.0045697
2024-01-31 02:25:00	2.10443	2.104202	2.1089997	0.0045697
2024-01-31 02:30:00	2.10386	2.104204	2.1084297	0.0045697
2024-01-31 02:35:00	2.10443	2.104205	2.1089997	0.0045697
2024-01-31 02:40:00	2.10442	2.104204	2.1089897	0.0045697
2024-01-31 02:45:00	2.10499	2.10426	2.1095597	0.0045697
2024-01-31 02:50:00	2.10442	2.104315	2.1089897	0.0045697
2024-01-31 02:55:00	2.10385	2.104313	2.1084197	0.0045697
2024-01-31 03:00:00	2.10384	2.10431	2.1084097	0.0045697
2024-01-31 03:05:00	2.10383	2.104193	2.1083997	0.0045697
2024-01-31 03:10:00	2.1044	2.104247	2.1089697	0.0045697
2024-01-31 03:15:00	2.10439	2.104243	2.1089597	0.0045697
2024-01-31 03:20:00	2.10438	2.104295	2.1089497	0.0045697
2024-01-31 03:25:00	2.10437	2.104289	2.1089397	0.0045697
2024-01-31 03:30:00	2.10436	2.104283	2.1089297	0.0045697
2024-01-31 03:35:00	2.10435	2.104219	2.1089197	0.0045697
2024-01-31 03:40:00	2.10435	2.104212	2.1089197	0.0045697
2024-01-31 03:45:00	2.10435	2.104262	2.1089197	0.0045697
2024-01-31 03:50:00	2.10435	2.104313	2.1089197	0.0045697
2024-01-31 03:55:00	2.10435	2.104365	2.1089197	0.0045697
2024-01-31 04:00:00	2.10379	2.104304	2.1083597	0.0045697
2024-01-31 04:05:00	2.10379	2.104244	2.1083597	0.0045697
2024-01-31 04:10:00	2.10379	2.104185	2.1083597	0.0045697
2024-01-31 04:15:00	2.10437	2.104185	2.1089397	0.0045697
2024-01-31 04:20:00	2.10438	2.104187	2.1089497	0.0045697
2024-01-31 04:25:00	2.1044	2.104192	2.1089697	0.0045697
2024-01-31 04:30:00	2.10441	2.104198	2.1089797	0.0045697
2024-01-31 04:35:00	2.10442	2.104205	2.1089897	0.0045697
2024-01-31 04:40:00	2.10385	2.104155	2.1084197	0.0045697
2024-01-31 04:45:00	2.10442	2.104162	2.1089897	0.0045697
2024-01-31 04:50:00	2.10442	2.104225	2.1089897	0.0045697
2024-01-31 04:55:00	2.10441	2.104287	2.1089797	0.0045697
2024-01-31 05:00:00	2.10497	2.104405	2.1095397	0.0045697
2024-01-31 05:05:00	2.10439	2.104407	2.1089597	0.0045697
2024-01-31 05:10:00	2.10438	2.104407	2.1089497	0.0045697
2024-01-31 05:15:00	2.1038	2.104347	2.1083697	0.0045697
2024-01-31 05:20:00	2.10437	2.104343	2.1089397	0.0045697
2024-01-31 05:25:00	2.1038	2.104281	2.1083697	0.0045697
2024-01-31 05:30:00	2.10437	2.104333	2.1089397	0.0045697
2024-01-31 05:35:00	2.10437	2.104328	2.1089397	0.0045697
2024-01-31 05:40:00	2.10437	2.104323	2.1089397	0.0045697
2024-01-31 05:45:00	2.10438	2.10432	2.1089497	0.0045697
2024-01-31 05:50:00	2.10382	2.104205	2.1083897	0.0045697
2024-01-31 05:55:00	2.10383	2.104149	2.1083997	0.0045697
2024-01-31 06:00:00	2.10442	2.104153	2.1089897	0.0045697
2024-01-31 06:05:00	2.10442	2.104215	2.1089897	0.0045697
2024-01-31 06:10:00	2.10442	2.10422	2.1089897	0.0045697
2024-01-31 06:15:00	2.10385	2.104225	2.1084197	0.0045697
2024-01-31 06:20:00	2.10442	2.10423	2.1089897	0.0045697
2024-01-31 06:25:00	2.10442	2.104235	2.1089897	0.0045697
2024-01-31 06:30:00	2.10498	2.104296	2.1095497	0.0045697
2024-01-31 06:35:00	2.10384	2.104242	2.1084097	0.0045697
2024-01-31 06:40:00	2.1044	2.1043	2.1089697	0.0045697
2024-01-31 06:45:00	2.10382	2.104299	2.1083897	0.0045697
2024-01-31 06:50:00	2.10381	2.104238	2.1083797	0.0045697
2024-01-31 06:55:00	2.10438	2.104234	2.1089497	0.0045697
2024-01-31 07:00:00	2.1038	2.104172	2.1083697	0.0045697
2024-01-31 07:05:00	2.10437	2.104224	2.1089397	0.0045697
2024-01-31 07:10:00	2.10437	2.104219	2.1089397	0.0045697
2024-01-31 07:15:00	2.10436	2.104213	2.1089297	0.0045697
2024-01-31 07:20:00	2.10435	2.10415	2.1089197	0.0045697
2024-01-31 07:25:00	2.10378	2.104144	2.1083497	0.0045697
2024-01-31 07:30:00	2.10435	2.104139	2.1089197	0.0045697
2024-01-31 07:35:00	2.10434	2.104191	2.1089097	0.0045697
2024-01-31 07:40:00	2.10433	2.104243	2.1088997	0.0045697
2024-01-31 07:45:00	2.10319	2.104124	2.1077597	0.0045697
2024-01-31 07:50:00	2.10375	2.104119	2.1083197	0.0045697
2024-01-31 07:55:00	2.10375	2.104057	2.1083197	0.0045697
2024-01-31 08:00:00	2.10375	2.103995	2.1083197	0.0045697
2024-01-31 08:05:00	2.10375	2.103934	2.1083197	0.0045697
2024-01-31 08:10:00	2.10433	2.103932	2.1088997	0.0045697
2024-01-31 08:15:00	2.10435	2.103989	2.1089197	0.0045697
2024-01-31 08:20:00	2.10379	2.103933	2.1083597	0.0045697
2024-01-31 08:25:00	2.10436	2.103935	2.1089297	0.0045697
2024-01-31 08:30:00	2.10379	2.103881	2.1083597	0.0045697
2024-01-31 08:35:00	2.1038	2.103942	2.1083697	0.0045697
2024-01-31 08:40:00	2.10381	2.103948	2.1083797	0.0045697
2024-01-31 08:45:00	2.10438	2.104011	2.1089497	0.0045697
2024-01-31 08:50:00	2.10438	2.104074	2.1089497	0.0045697
2024-01-31 08:55:00	2.10438	2.104137	2.1089497	0.0045697
2024-01-31 09:00:00	2.10437	2.104141	2.1089397	0.0045697
2024-01-31 09:05:00	2.1038	2.104086	2.1083697	0.0045697
2024-01-31 09:10:00	2.10436	2.104143	2.1089297	0.0045697
2024-01-31 09:15:00	2.10435	2.104142	2.1089197	0.0045697
2024-01-31 09:20:00	2.10379	2.104142	2.1083597	0.0045697
2024-01-31 09:25:00	2.10435	2.104197	2.1089197	0.0045697
2024-01-31 09:30:00	2.10379	2.104195	2.1083597	0.0045697
2024-01-31 09:35:00	2.10379	2.104136	2.1083597	0.0045697
2024-01-31 09:40:00	2.10379	2.104077	2.1083597	0.0045697
2024-01-31 09:45:00	2.10379	2.104018	2.1083597	0.0045697
2024-01-31 09:50:00	2.10436	2.104017	2.1089297	0.0045697
2024-01-31 09:55:00	2.10379	2.104016	2.1083597	0.0045697
2024-01-31 10:00:00	2.10436	2.104016	2.1089297	0.0045697
2024-01-31 10:05:00	2.10437	2.104018	2.1089397	0.0045697
2024-01-31 10:10:00	2.1038	2.104019	2.1083697	0.0045697
2024-01-31 10:15:00	2.10381	2.103965	2.1083797	0.0045697
2024-01-31 10:20:00	2.10381	2.103967	2.1083797	0.0045697
2024-01-31 10:25:00	2.10438	2.104026	2.1089497	0.0045697
2024-01-31 10:30:00	2.10381	2.104028	2.1083797	0.0045697
2024-01-31 10:35:00	2.10381	2.10403	2.1083797	0.0045697
2024-01-31 10:40:00	2.1038	2.103974	2.1083697	0.0045697
2024-01-31 10:45:00	2.1038	2.103975	2.1083697	0.0045697
2024-01-31 10:50:00	2.10379	2.103918	2.1083597	0.0045697
2024-01-31 10:55:00	2.10322	2.103803	2.1077897	0.0045697
2024-01-31 11:00:00	2.10378	2.103801	2.1083497	0.0045697
2024-01-31 11:05:00	2.10377	2.103797	2.1083397	0.0045697
2024-01-31 11:10:00	2.10434	2.10385	2.1089097	0.0045697
2024-01-31 11:15:00	2.10435	2.103847	2.1089197	0.0045697
2024-01-31 11:20:00	2.10435	2.103901	2.1089197	0.0045697
2024-01-31 11:25:00	2.10379	2.103899	2.1083597	0.0045697
2024-01-31 11:30:00	2.10379	2.103898	2.1083597	0.0045697
2024-01-31 11:35:00	2.10495	2.104013	2.1095197	0.0045697
2024-01-31 11:40:00	2.1038	2.104014	2.1083697	0.0045697
2024-01-31 11:45:00	2.10437	2.104129	2.1089397	0.0045697
2024-01-31 11:50:00	2.10494	2.104245	2.1095097	0.0045697
2024-01-31 11:55:00	2.10436	2.104304	2.1089297	0.0045697
2024-01-31 12:00:00	2.10435	2.104305	2.1089197	0.0045697
2024-01-31 12:05:00	2.10492	2.104362	2.1094897	0.0045697
2024-01-31 12:10:00	2.10435	2.104362	2.1089197	0.0045697
2024-01-31 12:15:00	2.10379	2.104362	2.1083597	0.0045697
2024-01-31 12:20:00	2.10437	2.10442	2.1089397	0.0045697
2024-01-31 12:25:00	2.10495	2.10442	2.1095197	0.0045697
2024-01-31 12:30:00	2.1038	2.10442	2.1083697	0.0045697
2024-01-31 12:35:00	2.10437	2.10442	2.1089397	0.0045697
2024-01-31 12:40:00	2.10436	2.104362	2.1089297	0.0045697
2024-01-31 12:45:00	2.10435	2.104361	2.1089197	0.0045697
2024-01-31 12:50:00	2.10378	2.104304	2.1083497	0.0045697
2024-01-31 12:55:00	2.10434	2.104246	2.1089097	0.0045697
2024-01-31 13:00:00	2.10491	2.104302	2.1094797	0.0045697
2024-01-31 13:05:00	2.10434	2.104357	2.1089097	0.0045697
2024-01-31 13:10:00	2.10376	2.104296	2.1083297	0.0045697
2024-01-31 13:15:00	2.10433	2.104234	2.1088997	0.0045697
2024-01-31 13:20:00	2.10433	2.104287	2.1088997	0.0045697
2024-01-31 13:25:00	2.10432	2.104282	2.1088897	0.0045697
2024-01-31 13:30:00	2.10432	2.104278	2.1088897	0.0045697
2024-01-31 13:35:00	2.10432	2.104275	2.1088897	0.0045697
2024-01-31 13:40:00	2.10432	2.104329	2.1088897	0.0045697
2024-01-31 13:45:00	2.10374	2.104269	2.1083097	0.0045697
2024-01-31 13:50:00	2.10375	2.104153	2.1083197	0.0045697
2024-01-31 13:55:00	2.10433	2.104152	2.1088997	0.0045697
2024-01-31 14:00:00	2.10433	2.104209	2.1088997	0.0045697
2024-01-31 14:05:00	2.10434	2.10421	2.1089097	0.0045697
2024-01-31 14:10:00	2.10434	2.104211	2.1089097	0.0045697
2024-01-31 14:15:00	2.10435	2.104214	2.1089197	0.0045697
2024-01-31 14:20:00	2.10378	2.10416	2.1083497	0.0045697
2024-01-31 14:25:00	2.10435	2.104163	2.1089197	0.0045697
2024-01-31 14:30:00	2.10435	2.104166	2.1089197	0.0045697
2024-01-31 14:35:00	2.10435	2.104227	2.1089197	0.0045697
2024-01-31 14:40:00	2.10379	2.104231	2.1083597	0.0045697
2024-01-31 14:45:00	2.10436	2.104234	2.1089297	0.0045697
2024-01-31 14:50:00	2.10436	2.104237	2.1089297	0.0045697
2024-01-31 14:55:00	2.10435	2.104238	2.1089197	0.0045697
2024-01-31 15:00:00	2.10435	2.104239	2.1089197	0.0045697
2024-01-31 15:05:00	2.10435	2.104239	2.1089197	0.0045697
2024-01-31 15:10:00	2.10435	2.104296	2.1089197	0.0045697
2024-01-31 15:15:00	2.10378	2.104239	2.1083497	0.0045697
2024-01-31 15:20:00	2.10435	2.104239	2.1089197	0.0045697
2024-01-31 15:25:00	2.10435	2.104239	2.1089197	0.0045697
2024-01-31 15:30:00	2.1055	2.10441	2.1100697	0.0045697
2024-01-31 15:35:00	2.10494	2.104468	2.1095097	0.0045697
2024-01-31 15:40:00	2.10437	2.104469	2.1089397	0.0045697
2024-01-31 15:45:00	2.10437	2.104471	2.1089397	0.0045697
2024-01-31 15:50:00	2.1038	2.104416	2.1083697	0.0045697
2024-01-31 15:55:00	2.10437	2.104418	2.1089397	0.0045697
2024-01-31 16:00:00	2.10379	2.104362	2.1083597	0.0045697
2024-01-31 16:05:00	2.10436	2.10442	2.1089297	0.0045697
2024-01-31 16:10:00	2.10436	2.104421	2.1089297	0.0045697
2024-01-31 16:15:00	2.10435	2.104421	2.1089197	0.0045697
2024-01-31 16:20:00	2.10378	2.104249	2.1083497	0.0045697
2024-01-31 16:25:00	2.10435	2.10419	2.1089197	0.0045697
2024-01-31 16:30:00	2.10434	2.104187	2.1089097	0.0045697
2024-01-31 16:35:00	2.10434	2.104184	2.1089097	0.0045697
2024-01-31 16:40:00	2.1049	2.104294	2.1094697	0.0045697
2024-01-31 16:45:00	2.1049	2.104347	2.1094697	0.0045697
2024-01-31 16:50:00	2.10433	2.104401	2.1088997	0.0045697
2024-01-31 16:55:00	2.10434	2.104399	2.1089097	0.0045697
2024-01-31 17:00:00	2.10435	2.104398	2.1089197	0.0045697
2024-01-31 17:05:00	2.10435	2.104398	2.1089197	0.0045697
2024-01-31 17:10:00	2.10436	2.104456	2.1089297	0.0045697
2024-01-31 17:15:00	2.10495	2.104516	2.1095197	0.0045697
2024-01-31 17:20:00	2.10438	2.10452	2.1089497	0.0045697
2024-01-31 17:25:00	2.10438	2.104524	2.1089497	0.0045697
2024-01-31 17:30:00	2.10553	2.104587	2.1100997	0.0045697
2024-01-31 17:35:00	2.10438	2.104535	2.1089497	0.0045697
2024-01-31 17:40:00	2.10495	2.104597	2.1095197	0.0045697
2024-01-31 17:45:00	2.10438	2.104601	2.1089497	0.0045697
2024-01-31 17:50:00	2.1038	2.104546	2.1083697	0.0045697
2024-01-31 17:55:00	2.10494	2.104605	2.1095097	0.0045697
2024-01-31 18:00:00	2.1038	2.104549	2.1083697	0.0045697
2024-01-31 18:05:00	2.10437	2.104491	2.1089397	0.0045697
2024-01-31 18:10:00	2.1038	2.104433	2.1083697	0.0045697
2024-01-31 18:15:00	2.10437	2.104432	2.1089397	0.0045697
2024-01-31 18:20:00	2.10437	2.104316	2.1089397	0.0045697
2024-01-31 18:25:00	2.10494	2.104372	2.1095097	0.0045697
2024-01-31 18:30:00	2.10438	2.104315	2.1089497	0.0045697
2024-01-31 18:35:00	2.10438	2.104315	2.1089497	0.0045697
2024-01-31 18:40:00	2.1044	2.104375	2.1089697	0.0045697
2024-01-31 18:45:00	2.10498	2.104379	2.1095497	0.0045697
2024-01-31 18:50:00	2.10442	2.104441	2.1089897	0.0045697
2024-01-31 18:55:00	2.10557	2.104561	2.1101397	0.0045697
2024-01-31 19:00:00	2.10558	2.104739	2.1101497	0.0045697
2024-01-31 19:05:00	2.10558	2.10486	2.1101497	0.0045697
2024-01-31 19:10:00	2.105	2.104923	2.1095697	0.0045697
2024-01-31 19:15:00	2.10499	2.104928	2.1095597	0.0045697
2024-01-31 19:20:00	2.10442	2.104932	2.1089897	0.0045697
2024-01-31 19:25:00	2.10441	2.104935	2.1089797	0.0045697
2024-01-31 19:30:00	2.10497	2.104992	2.1095397	0.0045697
2024-01-31 19:35:00	2.10439	2.104933	2.1089597	0.0045697
2024-01-31 19:40:00	2.10439	2.10493	2.1089597	0.0045697
2024-01-31 19:45:00	2.1044	2.104813	2.1089697	0.0045697
2024-01-31 19:50:00	2.10497	2.104752	2.1095397	0.0045697
2024-01-31 19:55:00	2.10441	2.104635	2.1089797	0.0045697
2024-01-31 20:00:00	2.10498	2.104633	2.1095497	0.0045697
2024-01-31 20:05:00	2.10441	2.104575	2.1089797	0.0045697
2024-01-31 20:10:00	2.10498	2.104631	2.1095497	0.0045697
2024-01-31 20:15:00	2.10555	2.104745	2.1101197	0.0045697
2024-01-31 20:20:00	2.10555	2.104803	2.1101197	0.0045697
2024-01-31 20:25:00	2.1044	2.104804	2.1089697	0.0045697
2024-01-31 20:30:00	2.10497	2.104862	2.1095397	0.0045697
2024-01-31 20:35:00	2.10497	2.104919	2.1095397	0.0045697
2024-01-31 20:40:00	2.10497	2.104919	2.1095397	0.0045697
2024-01-31 20:45:00	2.10553	2.105031	2.1100997	0.0045697
2024-01-31 20:50:00	2.10495	2.105028	2.1095197	0.0045697
2024-01-31 20:55:00	2.10494	2.105081	2.1095097	0.0045697
2024-01-31 21:00:00	2.10493	2.105076	2.1094997	0.0045697
2024-01-31 21:05:00	2.10493	2.105014	2.1094997	0.0045697
2024-01-31 21:10:00	2.10493	2.104952	2.1094997	0.0045697
2024-01-31 21:15:00	2.10493	2.105005	2.1094997	0.0045697
2024-01-31 21:20:00	2.10551	2.105059	2.1100797	0.0045697
2024-01-31 21:25:00	2.10552	2.105114	2.1100897	0.0045697
2024-01-31 21:30:00	2.10437	2.105054	2.1089397	0.0045697
2024-01-31 21:35:00	2.10551	2.105052	2.1100797	0.0045697
2024-01-31 21:40:00	2.1055	2.105107	2.1100697	0.0045697
2024-01-31 21:45:00	2.10435	2.105048	2.1089197	0.0045697
2024-01-31 21:50:00	2.10549	2.105104	2.1100597	0.0045697
2024-01-31 21:55:00	2.10492	2.105103	2.1094897	0.0045697
2024-01-31 22:00:00	2.10549	2.105159	2.1100597	0.0045697
2024-01-31 22:05:00	2.10492	2.105158	2.1094897	0.0045697
2024-01-31 22:10:00	2.10493	2.1051	2.1094997	0.0045697
2024-01-31 22:15:00	2.10493	2.105041	2.1094997	0.0045697
2024-01-31 22:20:00	2.10493	2.105097	2.1094997	0.0045697
2024-01-31 22:25:00	2.10493	2.105039	2.1094997	0.0045697
2024-01-31 22:30:00	2.1055	2.105039	2.1100697	0.0045697
2024-01-31 22:35:00	2.10549	2.105153	2.1100597	0.0045697
2024-01-31 22:40:00	2.10549	2.105153	2.1100597	0.0045697
2024-01-31 22:45:00	2.10491	2.105152	2.1094797	0.0045697
2024-01-31 22:50:00	2.10548	2.105151	2.1100497	0.0045697
2024-01-31 22:55:00	2.10548	2.105207	2.1100497	0.0045697
2024-01-31 23:00:00	2.10491	2.105205	2.1094797	0.0045697
2024-01-31 23:05:00	2.10492	2.105204	2.1094897	0.0045697
2024-01-31 23:10:00	2.10493	2.105204	2.1094997	0.0045697
2024-01-31 23:15:00	2.10552	2.105263	2.1100897	0.0045697
2024-01-31 23:20:00	2.10496	2.105209	2.1095297	0.0045697
2024-01-31 23:25:00	2.10497	2.105157	2.1095397	0.0045697
2024-01-31 23:30:00	2.10498	2.105106	2.1095497	0.0045697
2024-01-31 23:35:00	2.10498	2.105113	2.1095497	0.0045697
2024-01-31 23:40:00	2.10554	2.105119	2.1101097	0.0045697
2024-01-31 23:45:00	2.10552	2.105123	2.1100897	0.0045697
2024-01-31 23:50:00	2.10494	2.105126	2.1095097	0.0045697
2024-01-31 23:55:00	2.10549	2.105183	2.1100597	0.0045697
2024-02-01 00:00:00	2.10549	2.105239	2.1100597	0.0045697
2024-02-01 00:05:00	2.10492	2.105179	2.1094897	0.0045697
2024-02-01 00:10:00	2.10549	2.105232	2.1100597	0.0045697
2024-02-01 00:15:00	2.10549	2.105284	2.1100597	0.0045697
2024-02-01 00:20:00	2.10549	2.105335	2.1100597	0.0045697
2024-02-01 00:25:00	2.10549	2.105386	2.1100597	0.0045697
2024-02-01 00:30:00	2.10549	2.105381	2.1100597	0.0045697
2024-02-01 00:35:00	2.10549	2.105378	2.1100597	0.0045697
2024-02-01 00:40:00	2.10491	2.105375	2.1094797	0.0045697
2024-02-01 00:45:00	2.10549	2.105375	2.1100597	0.0045697
2024-02-01 00:50:00	2.10549	2.105375	2.1100597	0.0045697
2024-02-01 00:55:00	2.10492	2.105375	2.1094897	0.0045697
2024-02-01 01:00:00	2.10549	2.105375	2.1100597	0.0045697
2024-02-01 01:05:00	2.10549	2.105375	2.1100597	0.0045697
2024-02-01 01:10:00	2.10492	2.105318	2.1094897	0.0045697
2024-02-01 01:15:00	2.1055	2.105319	2.1100697	0.0045697
2024-02-01 01:20:00	2.1055	2.10532	2.1100697	0.0045697
2024-02-01 01:25:00	2.10549	2.10532	2.1100597	0.0045697
2024-02-01 01:30:00	2.10549	2.105378	2.1100597	0.0045697
2024-02-01 01:35:00	2.10549	2.105378	2.1100597	0.0045697
2024-02-01 01:40:00	2.10492	2.105321	2.1094897	0.0045697
2024-02-01 01:45:00	2.10492	2.105321	2.1094897	0.0045697
2024-02-01 01:50:00	2.10492	2.105264	2.1094897	0.0045697
2024-02-01 01:55:00	2.10492	2.105207	2.1094897	0.0045697
2024-02-01 02:00:00	2.10549	2.105264	2.1100597	0.0045697
2024-02-01 02:05:00	2.10548	2.105262	2.1100497	0.0045697
2024-02-01 02:10:00	2.10547	2.105259	2.1100397	0.0045697
2024-02-01 02:15:00	2.10489	2.105199	2.1094597	0.0045697
2024-02-01 02:20:00	2.10489	2.105139	2.1094597	0.0045697
2024-02-01 02:25:00	2.10545	2.105135	2.1100197	0.0045697
2024-02-01 02:30:00	2.10487	2.10513	2.1094397	0.0045697
2024-02-01 02:35:00	2.10486	2.105124	2.1094297	0.0045697
2024-02-01 02:40:00	2.10486	2.105118	2.1094297	0.0045697
2024-02-01 02:45:00	2.10544	2.10517	2.1100097	0.0045697
2024-02-01 02:50:00	2.10488	2.105109	2.1094497	0.0045697
2024-02-01 02:55:00	2.10432	2.104993	2.1088897	0.0045697
2024-02-01 03:00:00	2.10491	2.104937	2.1094797	0.0045697
2024-02-01 03:05:00	2.10549	2.104997	2.1100597	0.0045697
2024-02-01 03:10:00	2.10551	2.105059	2.1100797	0.0045697
2024-02-01 03:15:00	2.10552	2.105066	2.1100897	0.0045697
2024-02-01 03:20:00	2.10554	2.105133	2.1101097	0.0045697
2024-02-01 03:25:00	2.10555	2.105202	2.1101197	0.0045697
2024-02-01 03:30:00	2.10498	2.105214	2.1095497	0.0045697
2024-02-01 03:35:00	2.10555	2.105225	2.1101197	0.0045697
2024-02-01 03:40:00	2.10556	2.105293	2.1101297	0.0045697
2024-02-01 03:45:00	2.10555	2.105416	2.1101197	0.0045697
2024-02-01 03:50:00	2.10555	2.10548	2.1101197	0.0045697
2024-02-01 03:55:00	2.10497	2.105428	2.1095397	0.0045697
2024-02-01 04:00:00	2.10553	2.10543	2.1100997	0.0045697
2024-02-01 04:05:00	2.10552	2.10543	2.1100897	0.0045697
2024-02-01 04:10:00	2.10493	2.105369	2.1094997	0.0045697
2024-02-01 04:15:00	2.1055	2.105364	2.1100697	0.0045697
2024-02-01 04:20:00	2.1055	2.105416	2.1100697	0.0045697
2024-02-01 04:25:00	2.1055	2.105411	2.1100697	0.0045697
2024-02-01 04:30:00	2.1055	2.105405	2.1100697	0.0045697
2024-02-01 04:35:00	2.10493	2.105343	2.1094997	0.0045697
2024-02-01 04:40:00	2.10493	2.105281	2.1094997	0.0045697
2024-02-01 04:45:00	2.1055	2.105334	2.1100697	0.0045697
2024-02-01 04:50:00	2.10436	2.105217	2.1089297	0.0045697
2024-02-01 04:55:00	2.10493	2.105158	2.1094997	0.0045697
2024-02-01 05:00:00	2.10493	2.105158	2.1094997	0.0045697
2024-02-01 05:05:00	2.10551	2.105159	2.1100797	0.0045697
2024-02-01 05:10:00	2.10551	2.10516	2.1100797	0.0045697
2024-02-01 05:15:00	2.10551	2.105161	2.1100797	0.0045697
2024-02-01 05:20:00	2.10494	2.105105	2.1095097	0.0045697
2024-02-01 05:25:00	2.10551	2.105163	2.1100797	0.0045697
2024-02-01 05:30:00	2.10551	2.105221	2.1100797	0.0045697
2024-02-01 05:35:00	2.10436	2.105107	2.1089297	0.0045697
2024-02-01 05:40:00	2.1055	2.105221	2.1100697	0.0045697
2024-02-01 05:45:00	2.10492	2.10522	2.1094897	0.0045697
2024-02-01 05:50:00	2.10549	2.105276	2.1100597	0.0045697
2024-02-01 05:55:00	2.10549	2.105274	2.1100597	0.0045697
2024-02-01 06:00:00	2.10549	2.105272	2.1100597	0.0045697
2024-02-01 06:05:00	2.10548	2.105269	2.1100497	0.0045697
2024-02-01 06:10:00	2.10547	2.105322	2.1100397	0.0045697
2024-02-01 06:15:00	2.10546	2.105317	2.1100297	0.0045697
2024-02-01 06:20:00	2.10489	2.105255	2.1094597	0.0045697
2024-02-01 06:25:00	2.10546	2.105365	2.1100297	0.0045697
2024-02-01 06:30:00	2.10489	2.105304	2.1094597	0.0045697
2024-02-01 06:35:00	2.10546	2.105358	2.1100297	0.0045697
2024-02-01 06:40:00	2.1049	2.105299	2.1094697	0.0045697
2024-02-01 06:45:00	2.10434	2.105184	2.1089097	0.0045697
2024-02-01 06:50:00	2.10492	2.105127	2.1094897	0.0045697
2024-02-01 06:55:00	2.10549	2.105128	2.1100597	0.0045697
2024-02-01 07:00:00	2.10549	2.10513	2.1100597	0.0045697
2024-02-01 07:05:00	2.1055	2.105134	2.1100697	0.0045697
2024-02-01 07:10:00	2.1055	2.105195	2.1100697	0.0045697
2024-02-01 07:15:00	2.10549	2.105198	2.1100597	0.0045697
2024-02-01 07:20:00	2.10492	2.105201	2.1094897	0.0045697
2024-02-01 07:25:00	2.10549	2.105204	2.1100597	0.0045697
2024-02-01 07:30:00	2.10549	2.105263	2.1100597	0.0045697
2024-02-01 07:35:00	2.10549	2.105378	2.1100597	0.0045697
2024-02-01 07:40:00	2.10549	2.105435	2.1100597	0.0045697
2024-02-01 07:45:00	2.1055	2.105436	2.1100697	0.0045697
2024-02-01 07:50:00	2.10552	2.105439	2.1100897	0.0045697
2024-02-01 07:55:00	2.10497	2.105386	2.1095397	0.0045697
2024-02-01 08:00:00	2.10555	2.105391	2.1101197	0.0045697
2024-02-01 08:05:00	2.10556	2.105398	2.1101297	0.0045697
2024-02-01 08:10:00	2.10557	2.105463	2.1101397	0.0045697
2024-02-01 08:15:00	2.10557	2.105471	2.1101397	0.0045697
2024-02-01 08:20:00	2.10556	2.105478	2.1101297	0.0045697
2024-02-01 08:25:00	2.10555	2.105484	2.1101197	0.0045697
2024-02-01 08:30:00	2.1044	2.105375	2.1089697	0.0045697
2024-02-01 08:35:00	2.1044	2.105265	2.1089697	0.0045697
2024-02-01 08:40:00	2.10496	2.105209	2.1095297	0.0045697
2024-02-01 08:45:00	2.10552	2.105264	2.1100897	0.0045697
2024-02-01 08:50:00	2.10495	2.105204	2.1095197	0.0045697
2024-02-01 08:55:00	2.10496	2.105144	2.1095297	0.0045697
2024-02-01 09:00:00	2.10497	2.105084	2.1095397	0.0045697
2024-02-01 09:05:00	2.1044	2.104967	2.1089697	0.0045697
2024-02-01 09:10:00	2.10555	2.104966	2.1101197	0.0045697
2024-02-01 09:15:00	2.10555	2.104966	2.1101197	0.0045697
2024-02-01 09:20:00	2.10555	2.105081	2.1101197	0.0045697
2024-02-01 09:25:00	2.10555	2.105196	2.1101197	0.0045697
2024-02-01 09:30:00	2.10498	2.105198	2.1095497	0.0045697
2024-02-01 09:35:00	2.10555	2.105201	2.1101197	0.0045697
2024-02-01 09:40:00	2.10555	2.105261	2.1101197	0.0045697
2024-02-01 09:45:00	2.10554	2.105319	2.1101097	0.0045697
2024-02-01 09:50:00	2.10497	2.105319	2.1095397	0.0045697
2024-02-01 09:55:00	2.10553	2.105432	2.1100997	0.0045697
2024-02-01 10:00:00	2.10553	2.10543	2.1100997	0.0045697
2024-02-01 10:05:00	2.10553	2.105428	2.1100997	0.0045697
2024-02-01 10:10:00	2.10554	2.105427	2.1101097	0.0045697
2024-02-01 10:15:00	2.10555	2.105427	2.1101197	0.0045697
2024-02-01 10:20:00	2.10556	2.105485	2.1101297	0.0045697
2024-02-01 10:25:00	2.10499	2.105429	2.1095597	0.0045697
2024-02-01 10:30:00	2.10556	2.10543	2.1101297	0.0045697
2024-02-01 10:35:00	2.10442	2.105318	2.1089897	0.0045697
2024-02-01 10:40:00	2.10441	2.105262	2.1089797	0.0045697
2024-02-01 10:45:00	2.1044	2.105149	2.1089697	0.0045697
2024-02-01 10:50:00	2.10553	2.105149	2.1100997	0.0045697
2024-02-01 10:55:00	2.10552	2.105148	2.1100897	0.0045697
2024-02-01 11:00:00	2.10552	2.105146	2.1100897	0.0045697
2024-02-01 11:05:00	2.10552	2.105143	2.1100897	0.0045697
2024-02-01 11:10:00	2.10552	2.105139	2.1100897	0.0045697
2024-02-01 11:15:00	2.10438	2.105078	2.1089497	0.0045697
2024-02-01 11:20:00	2.10553	2.105075	2.1100997	0.0045697
2024-02-01 11:25:00	2.10439	2.105072	2.1089597	0.0045697
2024-02-01 11:30:00	2.10554	2.105185	2.1101097	0.0045697
2024-02-01 11:35:00	2.10497	2.105242	2.1095397	0.0045697
2024-02-01 11:40:00	2.10554	2.105243	2.1101097	0.0045697
2024-02-01 11:45:00	2.10497	2.105188	2.1095397	0.0045697
2024-02-01 11:50:00	2.10554	2.10519	2.1101097	0.0045697
2024-02-01 11:55:00	2.10497	2.105135	2.1095397	0.0045697
2024-02-01 12:00:00	2.10497	2.10508	2.1095397	0.0045697
2024-02-01 12:05:00	2.10554	2.105196	2.1101097	0.0045697
2024-02-01 12:10:00	2.10496	2.105139	2.1095297	0.0045697
2024-02-01 12:15:00	2.10552	2.105252	2.1100897	0.0045697
2024-02-01 12:20:00	2.10552	2.10525	2.1100897	0.0045697
2024-02-01 12:25:00	2.10494	2.105247	2.1095097	0.0045697
2024-02-01 12:30:00	2.1055	2.105243	2.1100697	0.0045697
2024-02-01 12:35:00	2.10493	2.105239	2.1094997	0.0045697
2024-02-01 12:40:00	2.1055	2.105235	2.1100697	0.0045697
2024-02-01 12:45:00	2.1055	2.105288	2.1100697	0.0045697
2024-02-01 12:50:00	2.10493	2.105284	2.1094997	0.0045697
2024-02-01 12:55:00	2.10551	2.105281	2.1100797	0.0045697
2024-02-01 13:00:00	2.10552	2.105337	2.1100897	0.0045697
2024-02-01 13:05:00	2.10552	2.105337	2.1100897	0.0045697
2024-02-01 13:10:00	2.10553	2.105338	2.1100997	0.0045697
2024-02-01 13:15:00	2.10552	2.105396	2.1100897	0.0045697
2024-02-01 13:20:00	2.10552	2.105398	2.1100897	0.0045697
2024-02-01 13:25:00	2.10494	2.105399	2.1095097	0.0045697
2024-02-01 13:30:00	2.1055	2.105399	2.1100697	0.0045697
2024-02-01 13:35:00	2.10549	2.105398	2.1100597	0.0045697
2024-02-01 13:40:00	2.10549	2.105454	2.1100597	0.0045697
2024-02-01 13:45:00	2.10549	2.105452	2.1100597	0.0045697
2024-02-01 13:50:00	2.10549	2.105449	2.1100597	0.0045697
2024-02-01 13:55:00	1.87243	2.08214	1.8769997	0.0045697
2024-02-01 14:00:00	1.88956	2.060543	1.8941297	0.0045697
2024-02-01 14:05:00	1.89641	2.039632	1.9009797	0.0045697
2024-02-01 14:10:00	1.89985	2.019065	1.9044197	0.0045697
2024-02-01 14:15:00	1.90156	1.998727	1.9061297	0.0045697
2024-02-01 14:20:00	1.90213	1.97839	1.9066997	0.0045697
2024-02-01 14:25:00	1.90327	1.958168	1.9078397	0.0045697
2024-02-01 14:30:00	1.90327	1.937946	1.9078397	0.0045697
2024-02-01 14:35:00	1.90327	1.917724	1.9078397	0.0045697
2024-02-01 14:40:00	1.90327	1.897502	1.9078397	0.0045697
2024-02-01 14:45:00	1.90327	1.900586	1.9078397	0.0045697
2024-02-01 14:50:00	1.90327	1.901957	1.9078397	0.0045697
2024-02-01 14:55:00	1.90327	1.902643	1.9078397	0.0045697
2024-02-01 15:00:00	1.90213	1.902871	1.9066997	0.0045697
2024-02-01 15:05:00	1.90213	1.902928	1.9066997	0.0045697
2024-02-01 15:10:00	1.90213	1.902928	1.9066997	0.0045697
2024-02-01 15:15:00	1.9027	1.902871	1.9072697	0.0045697
2024-02-01 15:20:00	1.90213	1.902757	1.9066997	0.0045697
2024-02-01 15:25:00	1.90213	1.902643	1.9066997	0.0045697
2024-02-01 15:30:00	1.90213	1.902529	1.9066997	0.0045697
2024-02-01 15:35:00	1.90214	1.902416	1.9067097	0.0045697
2024-02-01 15:40:00	1.90215	1.902304	1.9067197	0.0045697
2024-02-01 15:45:00	1.90158	1.902135	1.9061497	0.0045697
2024-02-01 15:50:00	1.90217	1.902139	1.9067397	0.0045697
2024-02-01 15:55:00	1.90161	1.902087	1.9061797	0.0045697
2024-02-01 16:00:00	1.90162	1.902036	1.9061897	0.0045697
2024-02-01 16:05:00	1.9022	1.901986	1.9067697	0.0045697
2024-02-01 16:10:00	1.90163	1.901936	1.9061997	0.0045697
2024-02-01 16:15:00	1.90107	1.90183	1.9056397	0.0045697
2024-02-01 16:20:00	1.9005	1.901667	1.9050697	0.0045697
2024-02-01 16:25:00	1.89993	1.901446	1.9044997	0.0045697
2024-02-01 16:30:00	1.90051	1.901282	1.9050797	0.0045697
2024-02-01 16:35:00	1.89993	1.901117	1.9044997	0.0045697
2024-02-01 16:40:00	1.90049	1.900949	1.9050597	0.0045697
2024-02-01 16:45:00	1.90048	1.900836	1.9050497	0.0045697
2024-02-01 16:50:00	1.8999	1.900664	1.9044697	0.0045697
2024-02-01 16:55:00	1.89988	1.900432	1.9044497	0.0045697
2024-02-01 17:00:00	1.89987	1.900256	1.9044397	0.0045697
2024-02-01 17:05:00	1.89987	1.900136	1.9044397	0.0045697
2024-02-01 17:10:00	1.89987	1.900073	1.9044397	0.0045697
2024-02-01 17:15:00	1.89987	1.900067	1.9044397	0.0045697
2024-02-01 17:20:00	1.89987	1.900003	1.9044397	0.0045697
2024-02-01 17:25:00	1.89986	1.899996	1.9044297	0.0045697
2024-02-01 17:30:00	1.89986	1.899933	1.9044297	0.0045697
2024-02-01 17:35:00	1.89986	1.899871	1.9044297	0.0045697
2024-02-01 17:40:00	1.89986	1.899867	1.9044297	0.0045697
2024-02-01 17:45:00	1.89929	1.899808	1.9038597	0.0045697
2024-02-01 17:50:00	1.89929	1.89975	1.9038597	0.0045697
2024-02-01 17:55:00	1.89873	1.899636	1.9032997	0.0045697
2024-02-01 18:00:00	1.89873	1.899522	1.9032997	0.0045697
2024-02-01 18:05:00	1.89873	1.899408	1.9032997	0.0045697
2024-02-01 18:10:00	1.8976	1.899181	1.9021697	0.0045697
2024-02-01 18:15:00	1.89874	1.899069	1.9033097	0.0045697
2024-02-01 18:20:00	1.89874	1.898957	1.9033097	0.0045697
2024-02-01 18:25:00	1.89875	1.898846	1.9033197	0.0045697
2024-02-01 18:30:00	1.89875	1.898735	1.9033197	0.0045697
2024-02-01 18:35:00	1.89817	1.898623	1.9027397	0.0045697
2024-02-01 18:40:00	1.89874	1.898568	1.9033097	0.0045697
2024-02-01 18:45:00	1.89816	1.898511	1.9027297	0.0045697
2024-02-01 18:50:00	1.89759	1.898397	1.9021597	0.0045697
2024-02-01 18:55:00	1.89816	1.89834	1.9027297	0.0045697
2024-02-01 19:00:00	1.89815	1.898395	1.9027197	0.0045697
2024-02-01 19:05:00	1.89758	1.898279	1.9021497	0.0045697
2024-02-01 19:10:00	1.89758	1.898163	1.9021497	0.0045697
2024-02-01 19:15:00	1.89759	1.898047	1.9021597	0.0045697
2024-02-01 19:20:00	1.89759	1.897931	1.9021597	0.0045697
2024-02-01 19:25:00	1.89759	1.897873	1.9021597	0.0045697
2024-02-01 19:30:00	1.89759	1.897758	1.9021597	0.0045697
2024-02-01 19:35:00	1.89759	1.897701	1.9021597	0.0045697
2024-02-01 19:40:00	1.89758	1.8977	1.9021497	0.0045697
2024-02-01 19:45:00	1.89758	1.897642	1.9021497	0.0045697
2024-02-01 19:50:00	1.89758	1.897585	1.9021497	0.0045697
2024-02-01 19:55:00	1.89758	1.897585	1.9021497	0.0045697
2024-02-01 20:00:00	1.89758	1.897585	1.9021497	0.0045697
2024-02-01 20:05:00	1.89701	1.897527	1.9015797	0.0045697
2024-02-01 20:10:00	1.89759	1.897527	1.9021597	0.0045697
2024-02-01 20:15:00	1.89759	1.897527	1.9021597	0.0045697
2024-02-01 20:20:00	1.89702	1.89747	1.9015897	0.0045697
2024-02-01 20:25:00	1.8976	1.897471	1.9021697	0.0045697
2024-02-01 20:30:00	1.89702	1.897415	1.9015897	0.0045697
2024-02-01 20:35:00	1.89758	1.897415	1.9021497	0.0045697
2024-02-01 20:40:00	1.897	1.897357	1.9015697	0.0045697
2024-02-01 20:45:00	1.89699	1.897298	1.9015597	0.0045697
2024-02-01 20:50:00	1.89699	1.897239	1.9015597	0.0045697
2024-02-01 20:55:00	1.89698	1.897236	1.9015497	0.0045697
2024-02-01 21:00:00	1.89698	1.897175	1.9015497	0.0045697
2024-02-01 21:05:00	1.8964	1.897056	1.9009697	0.0045697
2024-02-01 21:10:00	1.8964	1.896994	1.9009697	0.0045697
2024-02-01 21:15:00	1.8964	1.896874	1.9009697	0.0045697
2024-02-01 21:20:00	1.8964	1.896812	1.9009697	0.0045697
2024-02-01 21:25:00	1.8964	1.896694	1.9009697	0.0045697
2024-02-01 21:30:00	1.89697	1.896691	1.9015397	0.0045697
2024-02-01 21:35:00	1.89583	1.896575	1.9003997	0.0045697
2024-02-01 21:40:00	1.8964	1.896516	1.9009697	0.0045697
2024-02-01 21:45:00	1.8964	1.896458	1.9009697	0.0045697
2024-02-01 21:50:00	1.89583	1.896343	1.9003997	0.0045697
2024-02-01 21:55:00	1.89583	1.896286	1.9003997	0.0045697
2024-02-01 22:00:00	1.89583	1.896229	1.9003997	0.0045697
2024-02-01 22:05:00	1.89526	1.896115	1.8998297	0.0045697
2024-02-01 22:10:00	1.89583	1.896058	1.9003997	0.0045697
2024-02-01 22:15:00	1.89526	1.895944	1.8998297	0.0045697
2024-02-01 22:20:00	1.89583	1.89583	1.9003997	0.0045697
2024-02-01 22:25:00	1.89583	1.89583	1.9003997	0.0045697
2024-02-01 22:30:00	1.89525	1.895715	1.8998197	0.0045697
2024-02-01 22:35:00	1.89583	1.895658	1.9003997	0.0045697
2024-02-01 22:40:00	1.89583	1.895658	1.9003997	0.0045697
2024-02-01 22:45:00	1.89526	1.895601	1.8998297	0.0045697
2024-02-01 22:50:00	1.89526	1.895544	1.8998297	0.0045697
2024-02-01 22:55:00	1.89583	1.895601	1.9003997	0.0045697
2024-02-01 23:00:00	1.89526	1.895544	1.8998297	0.0045697
2024-02-01 23:05:00	1.89525	1.895543	1.8998197	0.0045697
2024-02-01 23:10:00	1.89525	1.895485	1.8998197	0.0045697
2024-02-01 23:15:00	1.89525	1.895427	1.8998197	0.0045697
2024-02-01 23:20:00	1.89525	1.895427	1.8998197	0.0045697
2024-02-01 23:25:00	1.89525	1.895369	1.8998197	0.0045697
2024-02-01 23:30:00	1.89526	1.895312	1.8998297	0.0045697
2024-02-01 23:35:00	1.89527	1.895313	1.8998397	0.0045697
2024-02-01 23:40:00	1.89527	1.895314	1.8998397	0.0045697
2024-02-01 23:45:00	1.89527	1.895258	1.8998397	0.0045697
2024-02-01 23:50:00	1.89528	1.89526	1.8998497	0.0045697
2024-02-01 23:55:00	1.89528	1.895263	1.8998497	0.0045697
2024-02-02 00:00:00	1.89471	1.895209	1.8992797	0.0045697
2024-02-02 00:05:00	1.89471	1.895155	1.8992797	0.0045697
2024-02-02 00:10:00	1.89471	1.895101	1.8992797	0.0045697
2024-02-02 00:15:00	1.89528	1.895104	1.8998497	0.0045697
2024-02-02 00:20:00	1.89528	1.895106	1.8998497	0.0045697
2024-02-02 00:25:00	1.89527	1.895106	1.8998397	0.0045697
2024-02-02 00:30:00	1.89527	1.895106	1.8998397	0.0045697
2024-02-02 00:35:00	1.8947	1.895049	1.8992697	0.0045697
2024-02-02 00:40:00	1.8947	1.894991	1.8992697	0.0045697
2024-02-02 00:45:00	1.89413	1.894876	1.8986997	0.0045697
2024-02-02 00:50:00	1.8947	1.894875	1.8992697	0.0045697
2024-02-02 00:55:00	1.8947	1.894874	1.8992697	0.0045697
2024-02-02 01:00:00	1.89471	1.894874	1.8992797	0.0045697
2024-02-02 01:05:00	1.89529	1.894875	1.8998597	0.0045697
2024-02-02 01:10:00	1.89529	1.894876	1.8998597	0.0045697
2024-02-02 01:15:00	1.89472	1.894821	1.8992897	0.0045697
2024-02-02 01:20:00	1.89472	1.894766	1.8992897	0.0045697
2024-02-02 01:25:00	1.89529	1.894825	1.8998597	0.0045697
2024-02-02 01:30:00	1.89471	1.894826	1.8992797	0.0045697
2024-02-02 01:35:00	1.89413	1.894826	1.8986997	0.0045697
2024-02-02 01:40:00	1.89413	1.894769	1.8986997	0.0045697
2024-02-02 01:45:00	1.8947	1.894769	1.8992697	0.0045697
2024-02-02 01:50:00	1.89356	1.894654	1.8981297	0.0045697
2024-02-02 01:55:00	1.89357	1.894482	1.8981397	0.0045697
2024-02-02 02:00:00	1.89413	1.894366	1.8986997	0.0045697
2024-02-02 02:05:00	1.89414	1.894308	1.8987097	0.0045697
2024-02-02 02:10:00	1.89415	1.894251	1.8987197	0.0045697
2024-02-02 02:15:00	1.89415	1.894137	1.8987197	0.0045697
2024-02-02 02:20:00	1.89359	1.894025	1.8981597	0.0045697
2024-02-02 02:25:00	1.89302	1.893914	1.8975897	0.0045697
2024-02-02 02:30:00	1.89303	1.893804	1.8975997	0.0045697
2024-02-02 02:35:00	1.8936	1.893694	1.8981697	0.0045697
2024-02-02 02:40:00	1.89361	1.893699	1.8981797	0.0045697
2024-02-02 02:45:00	1.89361	1.893703	1.8981797	0.0045697
2024-02-02 02:50:00	1.89304	1.893594	1.8976097	0.0045697
2024-02-02 02:55:00	1.89304	1.893484	1.8976097	0.0045697
2024-02-02 03:00:00	1.8936	1.893429	1.8981697	0.0045697
2024-02-02 03:05:00	1.89303	1.893317	1.8975997	0.0045697
2024-02-02 03:10:00	1.89302	1.89326	1.8975897	0.0045697
2024-02-02 03:15:00	1.89302	1.89326	1.8975897	0.0045697
2024-02-02 03:20:00	1.89303	1.89326	1.8975997	0.0045697
2024-02-02 03:25:00	1.89304	1.893204	1.8976097	0.0045697
2024-02-02 03:30:00	1.89305	1.893148	1.8976197	0.0045697
2024-02-02 03:35:00	1.89248	1.893035	1.8970497	0.0045697
2024-02-02 03:40:00	1.89306	1.893037	1.8976297	0.0045697
2024-02-02 03:45:00	1.89306	1.893039	1.8976297	0.0045697
2024-02-02 03:50:00	1.89305	1.892984	1.8976197	0.0045697
2024-02-02 03:55:00	1.89247	1.892928	1.8970397	0.0045697
2024-02-02 04:00:00	1.89303	1.892929	1.8975997	0.0045697
2024-02-02 04:05:00	1.89302	1.892929	1.8975897	0.0045697
2024-02-02 04:10:00	1.89301	1.892927	1.8975797	0.0045697
2024-02-02 04:15:00	1.893	1.892923	1.8975697	0.0045697
2024-02-02 04:20:00	1.893	1.892918	1.8975697	0.0045697
2024-02-02 04:25:00	1.89243	1.892913	1.8969997	0.0045697
2024-02-02 04:30:00	1.89185	1.892792	1.8964197	0.0045697
2024-02-02 04:35:00	1.89299	1.892785	1.8975597	0.0045697
2024-02-02 04:40:00	1.89299	1.892779	1.8975597	0.0045697
2024-02-02 04:45:00	1.89299	1.892831	1.8975597	0.0045697
2024-02-02 04:50:00	1.89242	1.89277	1.8969897	0.0045697
2024-02-02 04:55:00	1.89243	1.892711	1.8969997	0.0045697
2024-02-02 05:00:00	1.89243	1.892653	1.8969997	0.0045697
2024-02-02 05:05:00	1.893	1.892653	1.8975697	0.0045697
2024-02-02 05:10:00	1.89244	1.892597	1.8970097	0.0045697
2024-02-02 05:15:00	1.89244	1.892598	1.8970097	0.0045697
2024-02-02 05:20:00	1.89244	1.892657	1.8970097	0.0045697
2024-02-02 05:25:00	1.89187	1.892545	1.8964397	0.0045697
2024-02-02 05:30:00	1.89187	1.892433	1.8964397	0.0045697
2024-02-02 05:35:00	1.89187	1.892321	1.8964397	0.0045697
2024-02-02 05:40:00	1.89244	1.892323	1.8970097	0.0045697
2024-02-02 05:45:00	1.89187	1.892267	1.8964397	0.0045697
2024-02-02 05:50:00	1.89187	1.892211	1.8964397	0.0045697
2024-02-02 05:55:00	1.89073	1.891984	1.8952997	0.0045697
2024-02-02 06:00:00	1.8913	1.89187	1.8958697	0.0045697
2024-02-02 06:05:00	1.89188	1.891814	1.8964497	0.0045697
2024-02-02 06:10:00	1.89131	1.891701	1.8958797	0.0045697
2024-02-02 06:15:00	1.89189	1.891703	1.8964597	0.0045697
2024-02-02 06:20:00	1.89131	1.891647	1.8958797	0.0045697
2024-02-02 06:25:00	1.89074	1.891534	1.8953097	0.0045697
2024-02-02 06:30:00	1.89074	1.891364	1.8953097	0.0045697
2024-02-02 06:35:00	1.8913	1.891307	1.8958697	0.0045697
2024-02-02 06:40:00	1.89073	1.891193	1.8952997	0.0045697
2024-02-02 06:45:00	1.89073	1.891193	1.8952997	0.0045697
2024-02-02 06:58:00	1.88939	1.891002	1.8939597	0.0045697
2024-02-02 07:00:00	1.88938	1.890752	1.8939497	0.0045697
2024-02-02 07:02:00	1.88995	1.890616	1.8945197	0.0045697
2024-02-02 07:04:00	1.88994	1.890421	1.8945097	0.0045697
2024-02-02 07:06:00	1.88994	1.890284	1.8945097	0.0045697
2024-02-02 07:08:00	1.88994	1.890204	1.8945097	0.0045697
2024-02-02 07:10:00	1.88937	1.890067	1.8939397	0.0045697
2024-02-02 07:12:00	1.88994	1.889931	1.8945097	0.0045697
2024-02-02 07:14:00	1.88994	1.889852	1.8945097	0.0045697
2024-02-02 07:16:00	1.88937	1.889716	1.8939397	0.0045697
2024-02-02 07:18:00	1.88937	1.889714	1.8939397	0.0045697
2024-02-02 07:20:00	1.88938	1.889714	1.8939497	0.0045697
2024-02-02 07:22:00	1.88938	1.889657	1.8939497	0.0045697
2024-02-02 07:24:00	1.88938	1.889601	1.8939497	0.0045697
2024-02-02 07:26:00	1.88939	1.889546	1.8939597	0.0045697
2024-02-02 07:28:00	1.88939	1.889491	1.8939597	0.0045697
2024-02-02 07:30:00	1.8894	1.889494	1.8939697	0.0045697
2024-02-02 07:32:00	1.8894	1.88944	1.8939697	0.0045697
2024-02-02 07:34:00	1.88941	1.889387	1.8939797	0.0045697
2024-02-02 07:36:00	1.88941	1.889391	1.8939797	0.0045697
2024-02-02 07:38:00	1.88942	1.889396	1.8939897	0.0045697
2024-02-02 07:40:00	1.88942	1.8894	1.8939897	0.0045697
2024-02-02 07:42:00	1.88942	1.889404	1.8939897	0.0045697
2024-02-02 07:44:00	1.88942	1.889408	1.8939897	0.0045697
2024-02-02 07:46:00	1.88942	1.889411	1.8939897	0.0045697
2024-02-02 07:48:00	1.88941	1.889413	1.8939797	0.0045697
2024-02-02 07:50:00	1.88941	1.889414	1.8939797	0.0045697
2024-02-02 07:52:00	1.88941	1.889415	1.8939797	0.0045697
2024-02-02 07:54:00	1.88941	1.889415	1.8939797	0.0045697
2024-02-02 07:56:00	1.8894	1.889414	1.8939697	0.0045697
2024-02-02 07:58:00	1.8894	1.889412	1.8939697	0.0045697
2024-02-02 08:00:00	1.8894	1.88941	1.8939697	0.0045697
2024-02-02 08:02:00	1.8894	1.889408	1.8939697	0.0045697
2024-02-02 08:04:00	1.8894	1.889406	1.8939697	0.0045697
2024-02-02 08:06:00	1.8894	1.889404	1.8939697	0.0045697
2024-02-02 08:08:00	1.8894	1.889403	1.8939697	0.0045697
2024-02-02 08:10:00	1.8894	1.889402	1.8939697	0.0045697
2024-02-02 08:12:00	1.8894	1.889401	1.8939697	0.0045697
2024-02-02 08:14:00	1.8894	1.8894	1.8939697	0.0045697
2024-02-02 08:16:00	1.8894	1.8894	1.8939697	0.0045697
2024-02-02 08:18:00	1.8894	1.8894	1.8939697	0.0045697
2024-02-02 08:20:00	1.8894	1.8894	1.8939697	0.0045697
2024-02-02 08:22:00	1.8894	1.8894	1.8939697	0.0045697
2024-02-02 08:24:00	1.8894	1.8894	1.8939697	0.0045697
2024-02-02 08:26:00	1.88883	1.889343	1.8933997	0.0045697
2024-02-02 08:28:00	1.8894	1.889343	1.8939697	0.0045697
2024-02-02 08:30:00	1.8894	1.889343	1.8939697	0.0045697
2024-02-02 08:32:00	1.8894	1.889343	1.8939697	0.0045697
2024-02-02 08:34:00	1.88883	1.889286	1.8933997	0.0045697
2024-02-02 08:36:00	1.8894	1.889286	1.8939697	0.0045697
2024-02-02 08:38:00	1.88883	1.889229	1.8933997	0.0045697
2024-02-02 08:40:00	1.8894	1.889229	1.8939697	0.0045697
2024-02-02 08:42:00	1.8894	1.889229	1.8939697	0.0045697
2024-02-02 08:44:00	1.8894	1.889229	1.8939697	0.0045697
2024-02-02 08:46:00	1.8894	1.889286	1.8939697	0.0045697
2024-02-02 08:48:00	1.88883	1.889229	1.8933997	0.0045697
2024-02-02 08:50:00	1.8894	1.889229	1.8939697	0.0045697
2024-02-02 08:52:00	1.88883	1.889172	1.8933997	0.0045697
2024-02-02 08:54:00	1.88883	1.889172	1.8933997	0.0045697
2024-02-02 08:56:00	1.88883	1.889115	1.8933997	0.0045697
2024-02-02 08:58:00	1.88939	1.889171	1.8939597	0.0045697
2024-02-02 09:00:00	1.88882	1.889113	1.8933897	0.0045697
2024-02-02 09:02:00	1.88882	1.889055	1.8933897	0.0045697
2024-02-02 09:04:00	1.88882	1.888997	1.8933897	0.0045697
2024-02-02 09:06:00	1.88882	1.888939	1.8933897	0.0045697
2024-02-02 09:08:00	1.88939	1.888995	1.8939597	0.0045697
2024-02-02 09:10:00	1.88882	1.888937	1.8933897	0.0045697
2024-02-02 09:12:00	1.88939	1.888993	1.8939597	0.0045697
2024-02-02 09:14:00	1.88882	1.888992	1.8933897	0.0045697
2024-02-02 09:16:00	1.88768	1.888877	1.8922497	0.0045697
2024-02-02 09:18:00	1.88883	1.888821	1.8933997	0.0045697
2024-02-02 09:20:00	1.88883	1.888822	1.8933997	0.0045697
2024-02-02 09:22:00	1.88883	1.888823	1.8933997	0.0045697
2024-02-02 09:24:00	1.88827	1.888768	1.8928397	0.0045697
2024-02-02 09:26:00	1.88827	1.888713	1.8928397	0.0045697
2024-02-02 09:28:00	1.88827	1.888601	1.8928397	0.0045697
2024-02-02 09:30:00	1.88884	1.888603	1.8934097	0.0045697
2024-02-02 09:32:00	1.88884	1.888548	1.8934097	0.0045697
2024-02-02 09:34:00	1.88827	1.888493	1.8928397	0.0045697
2024-02-02 09:36:00	1.88827	1.888552	1.8928397	0.0045697
2024-02-02 09:38:00	1.88769	1.888438	1.8922597	0.0045697
2024-02-02 09:40:00	1.88769	1.888324	1.8922597	0.0045697
2024-02-02 09:42:00	1.88826	1.888267	1.8928297	0.0045697
2024-02-02 09:44:00	1.88826	1.888266	1.8928297	0.0045697
2024-02-02 09:46:00	1.88826	1.888265	1.8928297	0.0045697
2024-02-02 09:48:00	1.88826	1.888264	1.8928297	0.0045697
2024-02-02 09:50:00	1.88768	1.888148	1.8922497	0.0045697
2024-02-02 09:52:00	1.88711	1.887975	1.8916797	0.0045697
2024-02-02 09:54:00	0.0536564	1.70451364	1.8911097	1.8374533	*
2024-02-02 09:56:00	0.0542272	1.52110936	1.8916805	1.8374533
2024-02-02 09:58:00	0.0542271	1.33776307	1.8916804	1.8374533
2024-02-02 10:00:00	0.0542269	1.15441676	1.8916802	1.8374533
2024-02-02 10:02:00	0.053656	0.97095636	1.89168	1.838024	*
2024-02-02 10:04:00	0.0542267	0.78755303	1.8922507	1.838024
2024-02-02 10:06:00	0.0542267	0.6041497	1.8922507	1.838024
2024-02-02 10:08:00	0.0542266	0.42074636	1.8922506	1.838024
2024-02-02 10:10:00	0.0542266	0.23740102	1.8922506	1.838024
2024-02-02 10:12:00	0.0536557	0.05405559	1.8922505	1.8385948	*
2024-02-02 10:14:00	0.0542265	0.0541126	1.8928213	1.8385948
2024-02-02 10:16:00	0.0542265	0.05411253	1.8928213	1.8385948
2024-02-02 10:18:00	0.0542265	0.05411247	1.8928213	1.8385948
2024-02-02 10:20:00	0.0547974	0.05416952	1.8933922	1.8385948
2024-02-02 10:22:00	0.0542267	0.05422659	1.8928215	1.8385948
2024-02-02 10:24:00	0.0547974	0.05428366	1.8933922	1.8385948
2024-02-02 10:26:00	0.0542267	0.05428366	1.8928215	1.8385948
2024-02-02 10:28:00	0.0542267	0.05428367	1.8928215	1.8385948
2024-02-02 10:30:00	0.0542268	0.05428369	1.8928216	1.8385948
2024-02-02 10:32:00	0.0542268	0.0543408	1.8928216	1.8385948
2024-02-02 10:34:00	0.0542268	0.05434083	1.8928216	1.8385948
2024-02-02 10:36:00	0.0542268	0.05434086	1.8928216	1.8385948
2024-02-02 10:38:00	0.0542268	0.05434089	1.8928216	1.8385948
2024-02-02 10:40:00	0.0542268	0.05428383	1.8928216	1.8385948
2024-02-02 10:42:00	0.0542268	0.05428384	1.8928216	1.8385948
2024-02-02 10:44:00	0.0542269	0.05422679	1.8928217	1.8385948
2024-02-02 10:46:00	0.0542269	0.05422681	1.8928217	1.8385948
2024-02-02 10:48:00	0.0542269	0.05422683	1.8928217	1.8385948
2024-02-02 10:50:00	0.0542269	0.05422684	1.8928217	1.8385948
2024-02-02 10:52:00	0.0542269	0.05422685	1.8928217	1.8385948
2024-02-02 10:54:00	0.0542269	0.05422686	1.8928217	1.8385948
2024-02-02 10:56:00	0.0542269	0.05422687	1.8928217	1.8385948
2024-02-02 10:58:00	0.0542268	0.05422687	1.8928216	1.8385948
2024-02-02 11:00:00	0.0547977	0.05428396	1.8928215	1.8380238	*
# konec dat