# P915_CT102 - P915_CT102
# P915 - CT102
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 15119
2023-12-14 07:05:00	0.0118072	0.0118072	0.0118072	0
2023-12-14 07:10:00	0.0118666	0.0118369	0.0118666	0
2023-12-14 07:15:00	0.011914	0.0118626	0.011914	0
2023-12-14 07:20:00	0.0118869	0.011868675	0.0118869	0
2023-12-14 07:25:00	0.0119407	0.01188308	0.0119407	0
2023-12-14 07:30:00	0.0120216	0.011906166666667	0.0120216	0
2023-12-14 07:35:00	0.0119499	0.011912414285714	0.0119499	0
2023-12-14 07:40:00	0.0120311	0.01192725	0.0120311	0
2023-12-14 07:45:00	0.0119775	0.011932833333333	0.0119775	0
2023-12-14 07:50:00	0.0119686	0.01193641	0.0119686	0
2023-12-14 07:55:00	0.0118672	0.01194241	0.0118672	0
2023-12-14 08:00:00	0.012016	0.01195735	0.012016	0
2023-12-14 08:05:00	0.0120399	0.01196994	0.0120399	0
2023-12-14 08:10:00	0.0119257	0.01197382	0.0119257	0
2023-12-14 08:15:00	0.0119555	0.0119753	0.0119555	0
2023-12-14 08:20:00	0.0120123	0.01197437	0.0120123	0
2023-12-14 08:25:00	0.0120153	0.01198091	0.0120153	0
2023-12-14 08:30:00	0.0120151	0.01197931	0.0120151	0
2023-12-14 08:35:00	0.0120448	0.01198604	0.0120448	0
2023-12-14 08:40:00	0.0121646	0.01200564	0.0121646	0
2023-12-14 08:45:00	0.0119558	0.0120145	0.0119558	0
2023-12-14 08:50:00	0.0121111	0.01202401	0.0121111	0
2023-12-14 08:55:00	0.0120483	0.01202485	0.0120483	0
2023-12-14 09:00:00	0.0121058	0.01204286	0.0121058	0
2023-12-14 09:05:00	0.0121386	0.01206117	0.0121386	0
2023-12-14 09:10:00	0.0121059	0.01207053	0.0121059	0
2023-12-14 09:15:00	0.0121927	0.01208827	0.0121927	0
2023-12-14 09:20:00	0.0121949	0.01210625	0.0121949	0
2023-12-14 09:25:00	0.0121053	0.0121123	0.0121053	0
2023-12-14 09:30:00	0.0121649	0.01211233	0.0121649	0
2023-12-14 09:35:00	0.0122642	0.01214317	0.0122642	0
2023-12-14 09:40:00	0.0121654	0.0121486	0.0121654	0
2023-12-14 09:45:00	0.0122252	0.01216629	0.0122252	0
2023-12-14 09:50:00	0.0122247	0.01217818	0.0122247	0
2023-12-14 09:55:00	0.012165	0.01218082	0.012165	0
2023-12-14 10:00:00	0.0122844	0.01219867	0.0122844	0
2023-12-14 10:05:00	0.0122548	0.01220488	0.0122548	0
2023-12-14 10:10:00	0.0122549	0.01221088	0.0122549	0
2023-12-14 10:15:00	0.0122106	0.01222141	0.0122106	0
2023-12-14 10:20:00	0.0122286	0.01222778	0.0122286	0
2023-12-14 10:25:00	0.0122246	0.01222382	0.0122246	0
2023-12-14 10:30:00	0.0121351	0.01222079	0.0121351	0
2023-12-14 10:35:00	0.0122546	0.01222373	0.0122546	0
2023-12-14 10:40:00	0.0123737	0.01223863	0.0123737	0
2023-12-14 10:45:00	0.0122545	0.01224758	0.0122545	0
2023-12-14 10:50:00	0.0123001	0.01224915	0.0123001	0
2023-12-14 10:55:00	0.0121953	0.0122432	0.0121953	0
2023-12-14 11:00:00	0.0123183	0.01224954	0.0123183	0
2023-12-14 11:05:00	0.0122851	0.01225699	0.0122851	0
2023-12-14 11:10:00	0.0124176	0.01227589	0.0124176	0
2023-12-14 11:15:00	0.0124267	0.0122961	0.0124267	0
2023-12-14 11:20:00	0.0123148	0.01231407	0.0123148	0
2023-12-14 11:25:00	0.0123726	0.01232587	0.0123726	0
2023-12-14 11:30:00	0.0124331	0.01233181	0.0124331	0
2023-12-14 11:35:00	0.0124027	0.01234663	0.0124027	0
2023-12-14 11:40:00	0.0123355	0.01235017	0.0123355	0
2023-12-14 11:45:00	0.0122835	0.01235899	0.0122835	0
2023-12-14 11:50:00	0.0124254	0.0123697	0.0124254	0
2023-12-14 11:55:00	0.0123735	0.01237854	0.0123735	0
2023-12-14 12:00:00	0.0124975	0.01238653	0.0124975	0
2023-12-14 12:05:00	0.0124335	0.01238721	0.0124335	0
2023-12-14 12:10:00	0.0124037	0.0123961	0.0124037	0
2023-12-14 12:15:00	0.0124339	0.01240223	0.0124339	0
2023-12-14 12:20:00	0.0124938	0.0124083	0.0124938	0
2023-12-14 12:25:00	0.0123992	0.01240795	0.0123992	0
2023-12-14 12:30:00	0.0124341	0.01241781	0.0124341	0
2023-12-14 12:35:00	0.0124338	0.01243284	0.0124338	0
2023-12-14 12:40:00	0.01257	0.0124473	0.01257	0
2023-12-14 12:45:00	0.0125237	0.01246232	0.0125237	0
2023-12-14 12:50:00	0.012583	0.01247087	0.012583	0
2023-12-14 12:55:00	0.011851	0.01241262	0.011851	0
2023-12-14 13:00:00	0.0118664	0.01235889	0.0118664	0
2023-12-14 13:05:00	0.011777	0.0122932	0.011777	0
2023-12-14 13:10:00	0.0118671	0.01223053	0.0118671	0
2023-12-14 13:15:00	0.0118514	0.01217575	0.0118514	0
2023-12-14 13:20:00	0.0119233	0.01212467	0.0119233	0
2023-12-14 13:25:00	0.0119864	0.01207993	0.0119864	0
2023-12-14 13:30:00	0.012046	0.01202753	0.012046	0
2023-12-14 13:35:00	0.0119858	0.01197374	0.0119858	0
2023-12-14 13:40:00	0.0121025	0.01192569	0.0121025	0
2023-12-14 13:45:00	0.0119861	0.0119392	0.0119861	0
2023-12-14 13:50:00	0.0119864	0.0119512	0.0119864	0
2023-12-14 13:55:00	0.0118669	0.01196019	0.0118669	0
2023-12-14 14:00:00	0.0120308	0.01197656	0.0120308	0
2023-12-14 14:05:00	0.011986	0.01199002	0.011986	0
2023-12-14 14:10:00	0.0119947	0.01199716	0.0119947	0
2023-12-14 14:15:00	0.0119851	0.01199703	0.0119851	0
2023-12-14 14:20:00	0.0119844	0.01199087	0.0119844	0
2023-12-14 14:25:00	0.0121039	0.01200268	0.0121039	0
2023-12-14 14:30:00	0.0120451	0.01199694	0.0120451	0
2023-12-14 14:35:00	0.0120461	0.01200294	0.0120461	0
2023-12-14 14:40:00	0.0121565	0.01201995	0.0121565	0
2023-12-14 14:45:00	0.0121662	0.01204988	0.0121662	0
2023-12-14 14:50:00	0.0121366	0.01206046	0.0121366	0
2023-12-14 14:55:00	0.0121962	0.01208148	0.0121962	0
2023-12-14 15:00:00	0.0122114	0.01210315	0.0122114	0
2023-12-14 15:05:00	0.012166	0.01212124	0.012166	0
2023-12-14 15:10:00	0.0121961	0.01214241	0.0121961	0
2023-12-14 15:15:00	0.0121066	0.01214268	0.0121066	0
2023-12-14 15:20:00	0.0121363	0.0121518	0.0121363	0
2023-12-14 15:25:00	0.0121659	0.01216378	0.0121659	0
2023-12-14 15:30:00	0.0121656	0.01216469	0.0121656	0
2023-12-14 15:35:00	0.0122252	0.01217059	0.0122252	0
2023-12-14 15:40:00	0.0123148	0.01218841	0.0123148	0
2023-12-14 15:45:00	0.0123187	0.01220066	0.0123187	0
2023-12-14 15:50:00	0.012195	0.01219902	0.012195	0
2023-12-14 15:55:00	0.0122915	0.01221157	0.0122915	0
2023-12-14 16:00:00	0.0122194	0.0122139	0.0122194	0
2023-12-14 16:05:00	0.0122822	0.01223146	0.0122822	0
2023-12-14 16:10:00	0.0123542	0.01225325	0.0123542	0
2023-12-14 16:15:00	0.0122844	0.0122651	0.0122844	0
2023-12-14 16:20:00	0.0123731	0.01228585	0.0123731	0
2023-12-14 16:25:00	0.0123427	0.0122976	0.0123427	0
2023-12-14 16:30:00	0.0124027	0.01230639	0.0124027	0
2023-12-14 16:35:00	0.012433	0.01231782	0.012433	0
2023-12-14 16:40:00	0.0124035	0.01233867	0.0124035	0
2023-12-14 16:45:00	0.0125828	0.0123678	0.0125828	0
2023-12-14 16:50:00	0.0124338	0.01238924	0.0124338	0
2023-12-14 16:55:00	0.0125835	0.01241937	0.0125835	0
2023-12-14 17:00:00	0.0124621	0.01243016	0.0124621	0
2023-12-14 17:05:00	0.012588	0.01246052	0.012588	0
2023-12-14 17:10:00	0.0125882	0.01248203	0.0125882	0
2023-12-14 17:15:00	0.0124939	0.01249715	0.0124939	0
2023-12-14 17:20:00	0.0124932	0.0125062	0.0124932	0
2023-12-14 17:25:00	0.0124628	0.01250918	0.0124628	0
2023-12-14 17:30:00	0.0125224	0.01252107	0.0125224	0
2023-12-14 17:35:00	0.012492	0.01251199	0.012492	0
2023-12-14 17:40:00	0.012569	0.01252551	0.012569	0
2023-12-14 17:45:00	0.0125224	0.0125194	0.0125224	0
2023-12-14 17:50:00	0.0125823	0.01253142	0.0125823	0
2023-12-14 17:55:00	0.0125822	0.01253084	0.0125822	0
2023-12-14 18:00:00	0.0126716	0.01253918	0.0126716	0
2023-12-14 18:05:00	0.0126717	0.01255696	0.0126717	0
2023-12-14 18:10:00	0.012612	0.01256884	0.012612	0
2023-12-14 18:15:00	0.0126421	0.01258677	0.0126421	0
2023-12-14 18:20:00	0.0127129	0.01260582	0.0127129	0
2023-12-14 18:25:00	0.0128296	0.01263958	0.0128296	0
2023-12-14 18:30:00	0.012821	0.01266478	0.012821	0
2023-12-14 18:35:00	0.0126124	0.01267378	0.0126124	0
2023-12-14 18:40:00	0.012762	0.01269175	0.012762	0
2023-12-14 18:45:00	0.0127326	0.01270679	0.0127326	0
2023-12-14 18:50:00	0.0127331	0.01271294	0.0127331	0
2023-12-14 18:55:00	0.0128226	0.01272803	0.0128226	0
2023-12-14 19:00:00	0.0129119	0.01275802	0.0129119	0
2023-12-14 19:05:00	0.0128822	0.01278203	0.0128822	0
2023-12-14 19:10:00	0.012858	0.01279654	0.012858	0
2023-12-14 19:15:00	0.0128521	0.01279879	0.0128521	0
2023-12-14 19:20:00	0.0128519	0.01280188	0.0128519	0
2023-12-14 19:25:00	0.0130015	0.01284079	0.0130015	0
2023-12-14 19:30:00	0.0129412	0.01285871	0.0129412	0
2023-12-14 19:35:00	0.0130008	0.01288553	0.0130008	0
2023-12-14 19:40:00	0.0129709	0.01290931	0.0129709	0
2023-12-14 19:45:00	0.0130007	0.01292712	0.0130007	0
2023-12-14 19:50:00	0.0129704	0.01293297	0.0129704	0
2023-12-14 19:55:00	0.0130188	0.01294663	0.0130188	0
2023-12-14 20:00:00	0.0129405	0.01295488	0.0129405	0
2023-12-14 20:05:00	0.0130006	0.01296973	0.0130006	0
2023-12-14 20:10:00	0.0130006	0.0129846	0.0130006	0
2023-12-14 20:15:00	0.0129711	0.01298156	0.0129711	0
2023-12-14 20:20:00	0.0130012	0.01298756	0.0130012	0
2023-12-14 20:25:00	0.0130017	0.01298765	0.0130017	0
2023-12-14 20:30:00	0.0131813	0.01300869	0.0131813	0
2023-12-14 20:35:00	0.0130611	0.01301473	0.0130611	0
2023-12-14 20:40:00	0.0130647	0.01302416	0.0130647	0
2023-12-14 20:45:00	0.0130025	0.01302253	0.0130025	0
2023-12-14 20:50:00	0.0131462	0.0130431	0.0131462	0
2023-12-14 20:55:00	0.0131509	0.01305813	0.0131509	0
2023-12-14 21:00:00	0.0130308	0.01306115	0.0130308	0
2023-12-14 21:05:00	0.0131198	0.01307602	0.0131198	0
2023-12-14 21:10:00	0.0132349	0.01309939	0.0132349	0
2023-12-14 21:15:00	0.0131627	0.01311549	0.0131627	0
2023-12-14 21:20:00	0.0132392	0.01312128	0.0132392	0
2023-12-14 21:25:00	0.0132091	0.01313608	0.0132091	0
2023-12-14 21:30:00	0.0131497	0.01314458	0.0131497	0
2023-12-14 21:35:00	0.0132613	0.01317046	0.0132613	0
2023-12-14 21:40:00	0.0131265	0.01316849	0.0131265	0
2023-12-14 21:45:00	0.0132521	0.01317861	0.0132521	0
2023-12-14 21:50:00	0.013268	0.01320233	0.013268	0
2023-12-14 21:55:00	0.0131528	0.01320563	0.0131528	0
2023-12-14 22:00:00	0.0131784	0.01319998	0.0131784	0
2023-12-14 22:05:00	0.013238	0.01320751	0.013238	0
2023-12-14 22:10:00	0.0133579	0.01321938	0.0133579	0
2023-12-14 22:15:00	0.013209	0.01321937	0.013209	0
2023-12-14 22:20:00	0.0133286	0.01323726	0.0133286	0
2023-12-14 22:25:00	0.0132989	0.01324102	0.0132989	0
2023-12-14 22:30:00	0.0133885	0.01326722	0.0133885	0
2023-12-14 22:35:00	0.0133286	0.01327487	0.0133286	0
2023-12-14 22:40:00	0.013329	0.01328097	0.013329	0
2023-12-14 22:45:00	0.0134412	0.01330981	0.0134412	0
2023-12-14 22:50:00	0.0132998	0.01332195	0.0132998	0
2023-12-14 22:55:00	0.0134505	0.0133432	0.0134505	0
2023-12-14 23:00:00	0.0132992	0.01333733	0.0132992	0
2023-12-14 23:05:00	0.0132991	0.01334634	0.0132991	0
2023-12-14 23:10:00	0.0135402	0.0133675	0.0135402	0
2023-12-14 23:15:00	0.0134189	0.0133795	0.0134189	0
2023-12-14 23:20:00	0.0134187	0.01338252	0.0134187	0
2023-12-14 23:25:00	0.0134594	0.0133956	0.0134594	0
2023-12-14 23:30:00	0.0135402	0.01341672	0.0135402	0
2023-12-14 23:35:00	0.0132997	0.01340257	0.0132997	0
2023-12-14 23:40:00	0.0133603	0.01340862	0.0133603	0
2023-12-14 23:45:00	0.0133312	0.01339669	0.0133312	0
2023-12-14 23:50:00	0.0133908	0.01340585	0.0133908	0
2023-12-14 23:55:00	0.013398	0.01341574	0.013398	0
2023-12-15 00:00:00	0.0133606	0.01339778	0.0133606	0
2023-12-15 00:05:00	0.0135395	0.01340984	0.0135395	0
2023-12-15 00:10:00	0.0135398	0.01342195	0.0135398	0
2023-12-15 00:15:00	0.0134203	0.01341804	0.0134203	0
2023-12-15 00:20:00	0.0135102	0.01341504	0.0135102	0
2023-12-15 00:25:00	0.0135102	0.01343609	0.0135102	0
2023-12-15 00:30:00	0.0135696	0.01345702	0.0135696	0
2023-12-15 00:35:00	0.0134498	0.01346888	0.0134498	0
2023-12-15 00:40:00	0.0135993	0.01348973	0.0135993	0
2023-12-15 00:45:00	0.0135104	0.01350097	0.0135104	0
2023-12-15 00:50:00	0.0134801	0.01351292	0.0134801	0
2023-12-15 00:55:00	0.0136583	0.0135248	0.0136583	0
2023-12-15 01:00:00	0.0137173	0.01354255	0.0137173	0
2023-12-15 01:05:00	0.013598	0.01356032	0.013598	0
2023-12-15 01:10:00	0.0135685	0.01356615	0.0135685	0
2023-12-15 01:15:00	0.0136883	0.01358396	0.0136883	0
2023-12-15 01:20:00	0.0137182	0.01359882	0.0137182	0
2023-12-15 01:25:00	0.0135091	0.01360475	0.0135091	0
2023-12-15 01:30:00	0.013718	0.01361662	0.013718	0
2023-12-15 01:35:00	0.0136584	0.01363142	0.0136584	0
2023-12-15 01:40:00	0.0136282	0.01364623	0.0136282	0
2023-12-15 01:45:00	0.0136579	0.01364619	0.0136579	0
2023-12-15 01:50:00	0.0135985	0.01363431	0.0135985	0
2023-12-15 01:55:00	0.013778	0.01365231	0.013778	0
2023-12-15 02:00:00	0.0136888	0.01366434	0.0136888	0
2023-12-15 02:05:00	0.0137186	0.01366737	0.0137186	0
2023-12-15 02:10:00	0.0137783	0.01367338	0.0137783	0
2023-12-15 02:15:00	0.0137782	0.01370029	0.0137782	0
2023-12-15 02:20:00	0.0137487	0.01370336	0.0137487	0
2023-12-15 02:25:00	0.0138383	0.01372135	0.0138383	0
2023-12-15 02:30:00	0.0138835	0.01374688	0.0138835	0
2023-12-15 02:35:00	0.0137193	0.01375302	0.0137193	0
2023-12-15 02:40:00	0.0138478	0.01377795	0.0138478	0
2023-12-15 02:45:00	0.0138384	0.01378399	0.0138384	0
2023-12-15 02:50:00	0.013808	0.01379591	0.013808	0
2023-12-15 02:55:00	0.0139268	0.01381673	0.0139268	0
2023-12-15 03:00:00	0.0138671	0.01382561	0.0138671	0
2023-12-15 03:05:00	0.0138966	0.01383745	0.0138966	0
2023-12-15 03:10:00	0.0138962	0.0138522	0.0138962	0
2023-12-15 03:15:00	0.0139721	0.01386558	0.0139721	0
2023-12-15 03:20:00	0.0139267	0.0138699	0.0139267	0
2023-12-15 03:25:00	0.01408	0.01390597	0.01408	0
2023-12-15 03:30:00	0.0139869	0.01391988	0.0139869	0
2023-12-15 03:35:00	0.0139875	0.01393479	0.0139875	0
2023-12-15 03:40:00	0.0139909	0.01395308	0.0139909	0
2023-12-15 03:45:00	0.0139872	0.01395912	0.0139872	0
2023-12-15 03:50:00	0.013957	0.01396811	0.013957	0
2023-12-15 03:55:00	0.0139868	0.01397713	0.0139868	0
2023-12-15 04:00:00	0.0140763	0.01399514	0.0140763	0
2023-12-15 04:05:00	0.0138379	0.01398172	0.0138379	0
2023-12-15 04:10:00	0.0140168	0.01399073	0.0140168	0
2023-12-15 04:15:00	0.0140807	0.0139908	0.0140807	0
2023-12-15 04:20:00	0.0140766	0.01399977	0.0140766	0
2023-12-15 04:25:00	0.0139868	0.0139997	0.0139868	0
2023-12-15 04:30:00	0.014106	0.01401121	0.014106	0
2023-12-15 04:35:00	0.0140465	0.01401714	0.0140465	0
2023-12-15 04:40:00	0.0141363	0.01403507	0.0141363	0
2023-12-15 04:45:00	0.0142155	0.01405794	0.0142155	0
2023-12-15 04:50:00	0.0141064	0.01406095	0.0141064	0
2023-12-15 04:55:00	0.0142254	0.0140997	0.0142254	0
2023-12-15 05:00:00	0.0141956	0.01411758	0.0141956	0
2023-12-15 05:05:00	0.0141061	0.01412012	0.0141061	0
2023-12-15 05:10:00	0.0141961	0.01413207	0.0141961	0
2023-12-15 05:15:00	0.0141963	0.01415302	0.0141963	0
2023-12-15 05:20:00	0.0142696	0.01416938	0.0142696	0
2023-12-15 05:25:00	0.0142264	0.01418737	0.0142264	0
2023-12-15 05:30:00	0.0141069	0.01418443	0.0141069	0
2023-12-15 05:35:00	0.0141364	0.01417652	0.0141364	0
2023-12-15 05:40:00	0.0142555	0.01419143	0.0142555	0
2023-12-15 05:45:00	0.0141885	0.01418774	0.0141885	0
2023-12-15 05:50:00	0.0142549	0.01419367	0.0142549	0
2023-12-15 05:55:00	0.0142249	0.01420555	0.0142249	0
2023-12-15 06:00:00	0.0144035	0.01422629	0.0144035	0
2023-12-15 06:05:00	0.014344	0.01424106	0.014344	0
2023-12-15 06:10:00	0.0143737	0.01425147	0.0143737	0
2023-12-15 06:15:00	0.0144035	0.01426918	0.0144035	0
2023-12-15 06:20:00	0.0143139	0.01428988	0.0143139	0
2023-12-15 06:25:00	0.0144634	0.01432258	0.0144634	0
2023-12-15 06:30:00	0.0144636	0.01434339	0.0144636	0
2023-12-15 06:35:00	0.0144342	0.01436796	0.0144342	0
2023-12-15 06:40:00	0.0144039	0.01438286	0.0144039	0
2023-12-15 06:45:00	0.0144933	0.0144097	0.0144933	0
2023-12-15 06:50:00	0.0144031	0.01440966	0.0144031	0
2023-12-15 06:55:00	0.0144935	0.01442461	0.0144935	0
2023-12-15 07:00:00	0.0144935	0.01443659	0.0144935	0
2023-12-15 07:05:00	0.0146126	0.0144575	0.0146126	0
2023-12-15 07:10:00	0.0145233	0.01447844	0.0145233	0
2023-12-15 07:15:00	0.0144342	0.01447552	0.0144342	0
2023-12-15 07:20:00	0.0145837	0.01448753	0.0145837	0
2023-12-15 07:25:00	0.0146139	0.0145055	0.0146139	0
2023-12-15 07:30:00	0.0146735	0.01453246	0.0146735	0
2023-12-15 07:35:00	0.0145842	0.01454155	0.0145842	0
2023-12-15 07:40:00	0.0145843	0.01455967	0.0145843	0
2023-12-15 07:45:00	0.0146439	0.01457471	0.0146439	0
2023-12-15 07:50:00	0.0144943	0.01457479	0.0144943	0
2023-12-15 07:55:00	0.0145842	0.01457195	0.0145842	0
2023-12-15 08:00:00	0.0146741	0.01458703	0.0146741	0
2023-12-15 08:05:00	0.0146146	0.01460507	0.0146146	0
2023-12-15 08:10:00	0.0144653	0.01459323	0.0144653	0
2023-12-15 08:15:00	0.0147638	0.01460822	0.0147638	0
2023-12-15 08:20:00	0.0147284	0.01461371	0.0147284	0
2023-12-15 08:25:00	0.0147916	0.01463445	0.0147916	0
2023-12-15 08:30:00	0.0146155	0.01463757	0.0146155	0
2023-12-15 08:35:00	0.0148458	0.01465776	0.0148458	0
2023-12-15 08:40:00	0.0146138	0.01466971	0.0146138	0
2023-12-15 08:45:00	0.736585	0.08686979	0.736585	0
2023-12-15 08:50:00	0.613285	0.14673088	0.613285	0
2023-12-15 08:55:00	0.544671	0.19973652	0.544671	0
2023-12-15 09:00:00	0.499633	0.24825329	0.499633	0
2023-12-15 09:05:00	0.468209	0.29359781	0.468209	0
2023-12-15 09:10:00	0.444942	0.33661917	0.444942	0
2023-12-15 09:15:00	0.427418	0.37788181	0.427418	0
2023-12-15 09:20:00	0.413192	0.41773946	0.413192	0
2023-12-15 09:25:00	0.401115	0.45636638	0.401115	0
2023-12-15 09:30:00	0.391132	0.4940182	0.391132	0
2023-12-15 09:35:00	0.382362	0.4585959	0.382362	0
2023-12-15 09:40:00	0.375121	0.4347795	0.375121	0
2023-12-15 09:45:00	0.367561	0.4170685	0.367561	0
2023-12-15 09:50:00	0.360918	0.403197	0.360918	0
2023-12-15 09:55:00	0.354566	0.3918327	0.354566	0
2023-12-15 10:00:00	0.349122	0.3822507	0.349122	0
2023-12-15 10:05:00	0.343677	0.3738766	0.343677	0
2023-12-15 10:10:00	0.338853	0.3664427	0.338853	0
2023-12-15 10:15:00	0.33371	0.3597022	0.33371	0
2023-12-15 10:20:00	0.328872	0.3534762	0.328872	0
2023-12-15 10:25:00	0.324334	0.3476734	0.324334	0
2023-12-15 10:30:00	0.320091	0.3421704	0.320091	0
2023-12-15 10:35:00	0.315864	0.3370007	0.315864	0
2023-12-15 10:40:00	0.312229	0.3321318	0.312229	0
2023-12-15 10:45:00	0.308316	0.3275068	0.308316	0
2023-12-15 10:50:00	0.304981	0.3230927	0.304981	0
2023-12-15 10:55:00	0.301358	0.3188608	0.301358	0
2023-12-15 11:00:00	0.298338	0.3148093	0.298338	0
2023-12-15 11:05:00	0.295328	0.3109711	0.295328	0
2023-12-15 11:10:00	0.292303	0.3073142	0.292303	0
2023-12-15 11:15:00	0.289278	0.3038086	0.289278	0
2023-12-15 11:20:00	0.286255	0.300425	0.286255	0
2023-12-15 11:25:00	0.283845	0.2972231	0.283845	0
2023-12-15 11:30:00	0.281131	0.2941133	0.281131	0
2023-12-15 11:35:00	0.278413	0.291123	0.278413	0
2023-12-15 11:40:00	0.275385	0.2881634	0.275385	0
2023-12-15 11:45:00	0.272358	0.2852634	0.272358	0
2023-12-15 11:50:00	0.269634	0.282393	0.269634	0
2023-12-15 11:55:00	0.267225	0.2795827	0.267225	0
2023-12-15 12:00:00	0.264508	0.2768032	0.264508	0
2023-12-15 12:05:00	0.262085	0.2740839	0.262085	0
2023-12-15 12:10:00	0.259369	0.2713953	0.259369	0
2023-12-15 12:15:00	0.256963	0.2687071	0.256963	0
2023-12-15 12:20:00	0.254838	0.2660778	0.254838	0
2023-12-15 12:25:00	0.252413	0.2634778	0.252413	0
2023-12-15 12:30:00	0.25031	0.2609703	0.25031	0
2023-12-15 12:35:00	0.248489	0.2585834	0.248489	0
2023-12-15 12:40:00	0.246368	0.2562568	0.246368	0
2023-12-15 12:45:00	0.244259	0.2539602	0.244259	0
2023-12-15 12:50:00	0.242145	0.2517239	0.242145	0
2023-12-15 12:55:00	0.240334	0.2495488	0.240334	0
2023-12-15 13:00:00	0.238219	0.2474338	0.238219	0
2023-12-15 13:05:00	0.2364	0.2453775	0.2364	0
2023-12-15 13:10:00	0.234575	0.2433512	0.234575	0
2023-12-15 13:15:00	0.232761	0.241386	0.232761	0
2023-12-15 13:20:00	0.23125	0.23948	0.23125	0
2023-12-15 13:25:00	0.22914	0.2375451	0.22914	0
2023-12-15 13:30:00	0.227324	0.2356407	0.227324	0
2023-12-15 13:35:00	0.225518	0.2337666	0.225518	0
2023-12-15 13:40:00	0.2237	0.2319221	0.2237	0
2023-12-15 13:45:00	0.221878	0.2300765	0.221878	0
2023-12-15 13:50:00	0.220367	0.2282913	0.220367	0
2023-12-15 13:55:00	0.218546	0.2265059	0.218546	0
2023-12-15 14:00:00	0.217349	0.2247833	0.217349	0
2023-12-15 14:05:00	0.215549	0.2230621	0.215549	0
2023-12-15 14:10:00	0.214038	0.2213409	0.214038	0
2023-12-15 14:15:00	0.212507	0.2196776	0.212507	0
2023-12-15 14:20:00	0.210998	0.218045	0.210998	0
2023-12-15 14:25:00	0.209495	0.2164427	0.209495	0
2023-12-15 14:30:00	0.208291	0.2149018	0.208291	0
2023-12-15 14:35:00	0.207072	0.2134212	0.207072	0
2023-12-15 14:40:00	0.205561	0.2119406	0.205561	0
2023-12-15 14:45:00	0.204357	0.2105217	0.204357	0
2023-12-15 14:50:00	0.202838	0.2090706	0.202838	0
2023-12-15 14:55:00	0.20163	0.2076787	0.20163	0
2023-12-15 15:00:00	0.200119	0.2062868	0.200119	0
2023-12-15 15:05:00	0.19891	0.2049271	0.19891	0
2023-12-15 15:10:00	0.197703	0.2035976	0.197703	0
2023-12-15 15:15:00	0.196494	0.2022975	0.196494	0
2023-12-15 15:20:00	0.195277	0.2009961	0.195277	0
2023-12-15 15:25:00	0.194065	0.1996954	0.194065	0
2023-12-15 15:30:00	0.192853	0.1984246	0.192853	0
2023-12-15 15:35:00	0.191944	0.1971833	0.191944	0
2023-12-15 15:40:00	0.190741	0.1959736	0.190741	0
2023-12-15 15:45:00	0.189541	0.1947647	0.189541	0
2023-12-15 15:50:00	0.188629	0.1936157	0.188629	0
2023-12-15 15:55:00	0.187725	0.1924972	0.187725	0
2023-12-15 16:00:00	0.18651	0.1913779	0.18651	0
2023-12-15 16:05:00	0.185317	0.1902602	0.185317	0
2023-12-15 16:10:00	0.184402	0.1891727	0.184402	0
2023-12-15 16:15:00	0.183188	0.188085	0.183188	0
2023-12-15 16:20:00	0.182284	0.1870281	0.182284	0
2023-12-15 16:25:00	0.181379	0.1859716	0.181379	0
2023-12-15 16:30:00	0.180171	0.1849146	0.180171	0
2023-12-15 16:35:00	0.179265	0.183887	0.179265	0
2023-12-15 16:40:00	0.178359	0.18286	0.178359	0
2023-12-15 16:45:00	0.177459	0.1818334	0.177459	0
2023-12-15 16:50:00	0.176545	0.1808369	0.176545	0
2023-12-15 16:55:00	0.175635	0.1798687	0.175635	0
2023-12-15 17:00:00	0.175341	0.1789626	0.175341	0
2023-12-15 17:05:00	0.174439	0.1780877	0.174439	0
2023-12-15 17:10:00	0.173535	0.1772128	0.173535	0
2023-12-15 17:15:00	0.172938	0.1763687	0.172938	0
2023-12-15 17:20:00	0.172327	0.1755843	0.172327	0
2023-12-15 17:25:00	0.171416	0.1747994	0.171416	0
2023-12-15 17:30:00	0.171123	0.1740758	0.171123	0
2023-12-15 17:35:00	0.170506	0.1733805	0.170506	0
2023-12-15 17:40:00	0.169906	0.1727166	0.169906	0
2023-12-15 17:45:00	0.168997	0.1720528	0.168997	0
2023-12-15 17:50:00	0.168396	0.1713583	0.168396	0
2023-12-15 17:55:00	0.167788	0.1706932	0.167788	0
2023-12-15 18:00:00	0.167181	0.1700578	0.167181	0
2023-12-15 18:05:00	0.166274	0.1693914	0.166274	0
2023-12-15 18:10:00	0.165673	0.168726	0.165673	0
2023-12-15 18:15:00	0.164758	0.1680602	0.164758	0
2023-12-15 18:20:00	0.164154	0.1673633	0.164154	0
2023-12-15 18:25:00	0.163242	0.1666369	0.163242	0
2023-12-15 18:30:00	0.162942	0.1659405	0.162942	0
2023-12-15 18:35:00	0.162043	0.1652451	0.162043	0
2023-12-15 18:40:00	0.161442	0.1645497	0.161442	0
2023-12-15 18:45:00	0.160533	0.1638242	0.160533	0
2023-12-15 18:50:00	0.159933	0.1630994	0.159933	0
2023-12-15 18:55:00	0.159336	0.1624056	0.159336	0
2023-12-15 19:00:00	0.158726	0.1617109	0.158726	0
2023-12-15 19:05:00	0.157815	0.1610166	0.157815	0
2023-12-15 19:10:00	0.157208	0.160322	0.157208	0
2023-12-15 19:15:00	0.1563	0.1596278	0.1563	0
2023-12-15 19:20:00	0.15569	0.1589026	0.15569	0
2023-12-15 19:25:00	0.155087	0.158207	0.155087	0
2023-12-15 19:30:00	0.154186	0.1574814	0.154186	0
2023-12-15 19:35:00	0.153882	0.1568163	0.153882	0
2023-12-15 19:40:00	0.153277	0.1561507	0.153277	0
2023-12-15 19:45:00	0.152376	0.1554547	0.152376	0
2023-12-15 19:50:00	0.151764	0.1547585	0.151764	0
2023-12-15 19:55:00	0.151159	0.1540929	0.151159	0
2023-12-15 20:00:00	0.150555	0.1534276	0.150555	0
2023-12-15 20:05:00	0.149956	0.1527932	0.149956	0
2023-12-15 20:10:00	0.14935	0.1521592	0.14935	0
2023-12-15 20:15:00	0.14875	0.1515255	0.14875	0
2023-12-15 20:20:00	0.148142	0.1509211	0.148142	0
2023-12-15 20:25:00	0.147542	0.1502871	0.147542	0
2023-12-15 20:30:00	0.146944	0.1496538	0.146944	0
2023-12-15 20:35:00	0.146334	0.1490496	0.146334	0
2023-12-15 20:40:00	0.145726	0.1484458	0.145726	0
2023-12-15 20:45:00	0.145119	0.1478418	0.145119	0
2023-12-15 20:50:00	0.144513	0.1472376	0.144513	0
2023-12-15 20:55:00	0.143908	0.1466328	0.143908	0
2023-12-15 21:00:00	0.143308	0.1460286	0.143308	0
2023-12-15 21:05:00	0.142998	0.1454534	0.142998	0
2023-12-15 21:10:00	0.142389	0.1448781	0.142389	0
2023-12-15 21:15:00	0.141792	0.1443031	0.141792	0
2023-12-15 21:20:00	0.141187	0.1437274	0.141187	0
2023-12-15 21:25:00	0.140592	0.1431532	0.140592	0
2023-12-15 21:30:00	0.139994	0.14258	0.139994	0
2023-12-15 21:35:00	0.139676	0.1420357	0.139676	0
2023-12-15 21:40:00	0.139071	0.1414915	0.139071	0
2023-12-15 21:45:00	0.138467	0.1409474	0.138467	0
2023-12-15 21:50:00	0.137862	0.1404028	0.137862	0
2023-12-15 21:55:00	0.137565	0.1398595	0.137565	0
2023-12-15 22:00:00	0.136953	0.1393159	0.136953	0
2023-12-15 22:05:00	0.136351	0.1387718	0.136351	0
2023-12-15 22:10:00	0.135745	0.1382276	0.135745	0
2023-12-15 22:15:00	0.135442	0.1377126	0.135442	0
2023-12-15 22:20:00	0.134839	0.1371971	0.134839	0
2023-12-15 22:25:00	0.134536	0.1366831	0.134536	0
2023-12-15 22:30:00	0.133938	0.1361698	0.133938	0
2023-12-15 22:35:00	0.133337	0.1356568	0.133337	0
2023-12-15 22:40:00	0.133032	0.1351738	0.133032	0
2023-12-15 22:45:00	0.132425	0.1346598	0.132425	0
2023-12-15 22:50:00	0.132131	0.1341776	0.132131	0
2023-12-15 22:55:00	0.131528	0.1336953	0.131528	0
2023-12-15 23:00:00	0.130919	0.1332127	0.130919	0
2023-12-15 23:05:00	0.130623	0.1327308	0.130623	0
2023-12-15 23:10:00	0.130018	0.1322487	0.130018	0
2023-12-15 23:15:00	0.12972	0.1317671	0.12972	0
2023-12-15 23:20:00	0.129416	0.1313149	0.129416	0
2023-12-15 23:25:00	0.128806	0.1308618	0.128806	0
2023-12-15 23:30:00	0.128207	0.1303793	0.128207	0
2023-12-15 23:35:00	0.127898	0.1299266	0.127898	0
2023-12-15 23:40:00	0.127296	0.1294431	0.127296	0
2023-12-15 23:45:00	0.126691	0.1289594	0.126691	0
2023-12-15 23:50:00	0.126682	0.1285357	0.126682	0
2023-12-15 23:55:00	0.126077	0.1280811	0.126077	0
2023-12-16 00:00:00	0.12548	0.1276273	0.12548	0
2023-12-16 00:05:00	0.12518	0.1271733	0.12518	0
2023-12-16 00:10:00	0.124873	0.126719	0.124873	0
2023-12-16 00:15:00	0.124266	0.126265	0.124266	0
2023-12-16 00:20:00	0.123962	0.1258405	0.123962	0
2023-12-16 00:25:00	0.123361	0.1253868	0.123361	0
2023-12-16 00:30:00	0.123061	0.1249633	0.123061	0
2023-12-16 00:35:00	0.122765	0.1245707	0.122765	0
2023-12-16 00:40:00	0.122466	0.1241491	0.122466	0
2023-12-16 00:45:00	0.12186	0.1237274	0.12186	0
2023-12-16 00:50:00	0.121552	0.1233346	0.121552	0
2023-12-16 00:55:00	0.12125	0.1229416	0.12125	0
2023-12-16 01:00:00	0.120646	0.1225189	0.120646	0
2023-12-16 01:05:00	0.120349	0.1221272	0.120349	0
2023-12-16 01:10:00	0.120036	0.1217346	0.120036	0
2023-12-16 01:15:00	0.119433	0.1213418	0.119433	0
2023-12-16 01:20:00	0.119133	0.120949	0.119133	0
2023-12-16 01:25:00	0.118828	0.1205553	0.118828	0
2023-12-16 01:30:00	0.118524	0.1201611	0.118524	0
2023-12-16 01:35:00	0.117922	0.1197673	0.117922	0
2023-12-16 01:40:00	0.117625	0.1193746	0.117625	0
2023-12-16 01:45:00	0.11731	0.1189806	0.11731	0
2023-12-16 01:50:00	0.117016	0.1186176	0.117016	0
2023-12-16 01:55:00	0.116707	0.1182534	0.116707	0
2023-12-16 02:00:00	0.116102	0.11786	0.116102	0
2023-12-16 02:05:00	0.116103	0.117527	0.116103	0
2023-12-16 02:10:00	0.115498	0.1171635	0.115498	0
2023-12-16 02:15:00	0.115191	0.1167998	0.115191	0
2023-12-16 02:20:00	0.114885	0.1164359	0.114885	0
2023-12-16 02:25:00	0.114594	0.1161031	0.114594	0
2023-12-16 02:30:00	0.113985	0.1157391	0.113985	0
2023-12-16 02:35:00	0.113687	0.1153768	0.113687	0
2023-12-16 02:40:00	0.113387	0.1150139	0.113387	0
2023-12-16 02:45:00	0.113087	0.1146519	0.113087	0
2023-12-16 02:50:00	0.112787	0.1143204	0.112787	0
2023-12-16 02:55:00	0.112486	0.1139587	0.112486	0
2023-12-16 03:00:00	0.11218	0.1136269	0.11218	0
2023-12-16 03:05:00	0.111879	0.1132957	0.111879	0
2023-12-16 03:10:00	0.111275	0.1129347	0.111275	0
2023-12-16 03:15:00	0.111276	0.1126029	0.111276	0
2023-12-16 03:20:00	0.110668	0.1122712	0.110668	0
2023-12-16 03:25:00	0.110364	0.1119389	0.110364	0
2023-12-16 03:30:00	0.110059	0.1116061	0.110059	0
2023-12-16 03:35:00	0.109756	0.111273	0.109756	0
2023-12-16 03:40:00	0.109449	0.1109392	0.109449	0
2023-12-16 03:45:00	0.109153	0.1106059	0.109153	0
2023-12-16 03:50:00	0.108853	0.1102732	0.108853	0
2023-12-16 03:55:00	0.108243	0.1099096	0.108243	0
2023-12-16 04:00:00	0.108247	0.1096068	0.108247	0
2023-12-16 04:05:00	0.107646	0.1092438	0.107646	0
2023-12-16 04:10:00	0.107346	0.1089116	0.107346	0
2023-12-16 04:15:00	0.10704	0.1085792	0.10704	0
2023-12-16 04:20:00	0.106736	0.1082469	0.106736	0
2023-12-16 04:25:00	0.106434	0.1079147	0.106434	0
2023-12-16 04:30:00	0.106135	0.1075833	0.106135	0
2023-12-16 04:35:00	0.105833	0.1072513	0.105833	0
2023-12-16 04:40:00	0.105827	0.1069487	0.105827	0
2023-12-16 04:45:00	0.105218	0.1066462	0.105218	0
2023-12-16 04:50:00	0.104913	0.1063128	0.104913	0
2023-12-16 04:55:00	0.104613	0.1060095	0.104613	0
2023-12-16 05:00:00	0.104312	0.1057061	0.104312	0
2023-12-16 05:05:00	0.104012	0.1054033	0.104012	0
2023-12-16 05:10:00	0.10371	0.1051007	0.10371	0
2023-12-16 05:15:00	0.103408	0.1047981	0.103408	0
2023-12-16 05:20:00	0.103102	0.1044948	0.103102	0
2023-12-16 05:25:00	0.102802	0.1041917	0.102802	0
2023-12-16 05:30:00	0.1025	0.103859	0.1025	0
2023-12-16 05:35:00	0.102501	0.1035873	0.102501	0
2023-12-16 05:40:00	0.101897	0.1032857	0.101897	0
2023-12-16 05:45:00	0.0966345	0.10248785	0.101293	0.0046585	*
2023-12-16 05:50:00	0.101595	0.10221615	0.1062535	0.0046585
2023-12-16 05:55:00	0.101293	0.10194425	0.1059515	0.0046585
2023-12-16 06:00:00	0.100986	0.10167185	0.1056445	0.0046585
2023-12-16 06:05:00	0.100686	0.10139965	0.1053445	0.0046585
2023-12-16 06:10:00	0.100385	0.10112795	0.1050435	0.0046585
2023-12-16 06:15:00	0.100363	0.10088405	0.1050215	0.0046585
2023-12-16 06:20:00	0.0997872	0.10061277	0.1049995	0.0052123	*
2023-12-16 06:25:00	0.0994869	0.10031136	0.1046992	0.0052123
2023-12-16 06:30:00	0.0991811	0.10003977	0.1043934	0.0052123
2023-12-16 06:35:00	0.0988807	0.10026439	0.104093	0.0052123
2023-12-16 06:40:00	0.0985799	0.09996288	0.1037922	0.0052123
2023-12-16 06:45:00	0.0982823	0.09966181	0.1034946	0.0052123
2023-12-16 06:50:00	0.0982782	0.09939103	0.1034905	0.0052123
2023-12-16 06:55:00	0.0979729	0.09911972	0.1034864	0.0055135	*
2023-12-16 07:00:00	0.097673	0.09884852	0.1031865	0.0055135
2023-12-16 07:05:00	0.0975934	0.09857156	0.1031069	0.0055135
2023-12-16 07:10:00	0.0970678	0.09829962	0.1030273	0.0059595	*
2023-12-16 07:15:00	0.0967706	0.09802799	0.1027301	0.0059595
2023-12-16 07:20:00	0.0968511	0.09779499	0.1028106	0.0059595
2023-12-16 07:25:00	0.0964703	0.09755395	0.1024298	0.0059595
2023-12-16 07:30:00	0.0962559	0.09732155	0.1022154	0.0059595
2023-12-16 07:35:00	0.0959872	0.09709204	0.1019467	0.0059595
2023-12-16 07:40:00	0.0958596	0.09685018	0.1018191	0.0059595
2023-12-16 07:45:00	0.0955959	0.09661248	0.1015554	0.0059595
2023-12-16 07:50:00	0.0953254	0.09637772	0.1012849	0.0059595
2023-12-16 07:55:00	0.0950857	0.09612695	0.1010452	0.0059595
2023-12-16 08:00:00	0.0948772	0.09590789	0.1008367	0.0059595
2023-12-16 08:05:00	0.0946081	0.09569164	0.1005676	0.0059595
2023-12-16 08:10:00	0.0943086	0.09543739	0.1002681	0.0059595
2023-12-16 08:15:00	0.0940689	0.09519725	0.1000284	0.0059595
2023-12-16 08:20:00	0.0938287	0.09495453	0.0997882	0.0059595
2023-12-16 08:25:00	0.0936785	0.09472366	0.099638	0.0059595
2023-12-16 08:30:00	0.0934704	0.09448474	0.0994299	0.0059595
2023-12-16 08:35:00	0.0931127	0.09423642	0.0990722	0.0059595
2023-12-16 08:40:00	0.0929344	0.09399732	0.0988939	0.0059595
2023-12-16 08:45:00	0.0926974	0.09375849	0.0986569	0.0059595
2023-12-16 08:50:00	0.0925183	0.0935226	0.0984778	0.0059595
2023-12-16 08:55:00	0.0922193	0.09328372	0.0981788	0.0059595
2023-12-16 09:00:00	0.0920099	0.09305385	0.0979694	0.0059595
2023-12-16 09:05:00	0.0918009	0.09282705	0.0977604	0.0059595
2023-12-16 09:10:00	0.0915616	0.09260034	0.0975211	0.0059595
2023-12-16 09:15:00	0.0913536	0.09236785	0.0973131	0.0059595
2023-12-16 09:20:00	0.0911156	0.09213237	0.0970751	0.0059595
2023-12-16 09:25:00	0.0909085	0.09191195	0.096868	0.0059595
2023-12-16 09:30:00	0.090671	0.09168561	0.0966305	0.0059595
2023-12-16 09:35:00	0.0904331	0.09145918	0.0963926	0.0059595
2023-12-16 09:40:00	0.0902833	0.09123568	0.0962428	0.0059595
2023-12-16 09:45:00	0.0901029	0.09102404	0.0960624	0.0059595
2023-12-16 09:50:00	0.0898324	0.09080629	0.0957919	0.0059595
2023-12-16 09:55:00	0.0896528	0.09059148	0.0956123	0.0059595
2023-12-16 10:00:00	0.089475	0.09038282	0.0954345	0.0059595
2023-12-16 10:05:00	0.0892348	0.09017094	0.0951943	0.0059595
2023-12-16 10:10:00	0.0890544	0.08996482	0.0950139	0.0059595
2023-12-16 10:15:00	0.0888445	0.08975842	0.094804	0.0059595
2023-12-16 10:20:00	0.0886667	0.08955799	0.0946262	0.0059595
2023-12-16 10:25:00	0.0883985	0.08935453	0.094358	0.0059595
2023-12-16 10:30:00	0.0881298	0.08913918	0.0940893	0.0059595
2023-12-16 10:35:00	0.0880706	0.08893595	0.0940301	0.0059595
2023-12-16 10:40:00	0.0876834	0.08872105	0.0939709	0.0062875	*
2023-12-16 10:45:00	0.087535	0.08850927	0.0938225	0.0062875
2023-12-16 10:50:00	0.0873274	0.08829451	0.0936149	0.0062875
2023-12-16 10:55:00	0.0872075	0.08809178	0.093495	0.0062875
2023-12-16 11:00:00	0.0869081	0.08787715	0.0931956	0.0062875
2023-12-16 11:05:00	0.0867303	0.08766573	0.0930178	0.0062875
2023-12-16 11:10:00	0.0866091	0.08745997	0.0928966	0.0062875
2023-12-16 11:15:00	0.0863078	0.0872509	0.0925953	0.0062875
2023-12-16 11:20:00	0.0861269	0.08705061	0.0924144	0.0062875
2023-12-16 11:25:00	0.0859482	0.08683837	0.0922357	0.0062875
2023-12-16 11:30:00	0.0858297	0.086653	0.0921172	0.0062875
2023-12-16 11:35:00	0.0855918	0.08645868	0.0918793	0.0062875
2023-12-16 11:40:00	0.0853539	0.08626133	0.0916414	0.0062875
2023-12-16 11:45:00	0.0852933	0.08606991	0.0915808	0.0062875
2023-12-16 11:50:00	0.0849947	0.08587857	0.0912822	0.0062875
2023-12-16 11:55:00	0.084874	0.08569294	0.0911615	0.0062875
2023-12-16 12:00:00	0.0846053	0.08549256	0.0908928	0.0062875
2023-12-16 12:05:00	0.0844569	0.08530747	0.0907444	0.0062875
2023-12-16 12:10:00	0.0842497	0.08511975	0.0905372	0.0062875
2023-12-16 12:15:00	0.0841312	0.08493805	0.0904187	0.0062875
2023-12-16 12:20:00	0.0838625	0.08474133	0.09015	0.0062875
2023-12-16 12:25:00	0.0836825	0.0845504	0.08997	0.0062875
2023-12-16 12:30:00	0.0836215	0.08437716	0.089909	0.0062875
2023-12-16 12:35:00	0.0832922	0.08417705	0.089848	0.0065558	*
2023-12-16 12:40:00	0.0830832	0.0839859	0.089639	0.0065558
2023-12-16 12:45:00	0.0829339	0.08379189	0.0894897	0.0065558
2023-12-16 12:50:00	0.0828421	0.08361557	0.0893979	0.0065558
2023-12-16 12:55:00	0.0826327	0.08343315	0.0891885	0.0065558
2023-12-16 13:00:00	0.0822143	0.08322961	0.0887701	0.0065558
2023-12-16 13:05:00	0.0822446	0.08304095	0.0888004	0.0065558
2023-12-16 13:10:00	0.0820369	0.08285839	0.0888307	0.0067938	*
2023-12-16 13:15:00	0.0818289	0.08267303	0.0886227	0.0067938
2023-12-16 13:20:00	0.0816511	0.08247599	0.0884449	0.0067938
2023-12-16 13:25:00	0.081443	0.08229107	0.0882368	0.0067938
2023-12-16 13:30:00	0.0813241	0.08211516	0.0881179	0.0067938
2023-12-16 13:35:00	0.0811753	0.0819393	0.0879691	0.0067938
2023-12-16 13:40:00	0.0809369	0.08174878	0.0877307	0.0067938
2023-12-16 13:45:00	0.0808772	0.08157323	0.087671	0.0067938
2023-12-16 13:50:00	0.0806076	0.08141256	0.0874014	0.0067938
2023-12-16 13:55:00	0.0804285	0.08123095	0.0872223	0.0067938
2023-12-16 14:00:00	0.0803109	0.08105835	0.0871047	0.0067938
2023-12-16 14:05:00	0.0800725	0.08088271	0.0868663	0.0067938
2023-12-16 14:10:00	0.0799232	0.08070992	0.086717	0.0067938
2023-12-16 14:15:00	0.0797455	0.08054017	0.0865393	0.0067938
2023-12-16 14:20:00	0.0795062	0.08035838	0.0863	0.0067938
2023-12-16 14:25:00	0.079356	0.08017645	0.0861498	0.0067938
2023-12-16 14:30:00	0.0791751	0.08000027	0.0859689	0.0067938
2023-12-16 14:35:00	0.0790842	0.07982097	0.085878	0.0067938
2023-12-16 14:40:00	0.0788146	0.07964167	0.0856084	0.0067938
2023-12-16 14:45:00	0.0786648	0.0794653	0.0854586	0.0067938
2023-12-16 14:50:00	0.0785454	0.07928875	0.0853392	0.0067938
2023-12-16 14:55:00	0.0783378	0.07911528	0.0851316	0.0067938
2023-12-16 15:00:00	0.0781297	0.07893593	0.0849235	0.0067938
2023-12-16 15:05:00	0.0778611	0.07874749	0.0846549	0.0067938
2023-12-16 15:10:00	0.0777122	0.07856809	0.084506	0.0067938
2023-12-16 15:15:00	0.0775625	0.07838874	0.0843563	0.0067938
2023-12-16 15:20:00	0.0774123	0.07821246	0.0842061	0.0067938
2023-12-16 15:25:00	0.0771731	0.07802135	0.0839669	0.0067938
2023-12-16 15:30:00	0.0770537	0.07784526	0.0838475	0.0067938
2023-12-16 15:35:00	0.0768741	0.07766619	0.0836679	0.0067938
2023-12-16 15:40:00	0.076813	0.07749295	0.0836068	0.0067938
2023-12-16 15:45:00	0.0765136	0.07731053	0.0833074	0.0067938
2023-12-16 15:50:00	0.0763349	0.07713105	0.0831287	0.0067938
2023-12-16 15:55:00	0.0762458	0.07696952	0.0830396	0.0067938
2023-12-16 16:00:00	0.0760074	0.07679904	0.0828012	0.0067938
2023-12-16 16:05:00	0.0758283	0.07662562	0.0826221	0.0067938
2023-12-16 16:10:00	0.075679	0.07645229	0.0824728	0.0067938
2023-12-16 16:15:00	0.075561	0.07629108	0.0823548	0.0067938
2023-12-16 16:20:00	0.0753226	0.07611797	0.0821164	0.0067938
2023-12-16 16:25:00	0.0751435	0.07594491	0.0819373	0.0067938
2023-12-16 16:30:00	0.0749643	0.07576004	0.0817581	0.0067938
2023-12-16 16:35:00	0.074816	0.07559028	0.0816098	0.0067938
2023-12-16 16:40:00	0.0747264	0.07542943	0.0815202	0.0067938
2023-12-16 16:45:00	0.074607	0.07526555	0.0814008	0.0067938
2023-12-16 16:50:00	0.0744568	0.07511049	0.0812506	0.0067938
2023-12-16 16:55:00	0.0743361	0.07496127	0.0811299	0.0067938
2023-12-16 17:00:00	0.074128	0.07480617	0.0809218	0.0067938
2023-12-16 17:05:00	0.0739792	0.07464799	0.080773	0.0067938
2023-12-16 17:10:00	0.0737114	0.07448687	0.0805052	0.0067938
2023-12-16 17:15:00	0.0735345	0.07432597	0.0803283	0.0067938
2023-12-16 17:20:00	0.0734169	0.07417123	0.0802107	0.0067938
2023-12-16 17:25:00	0.0732975	0.07401938	0.0800913	0.0067938
2023-12-16 17:30:00	0.0729687	0.07384361	0.0797625	0.0067938
2023-12-16 17:35:00	0.0729976	0.07368267	0.0797914	0.0067938
2023-12-16 17:40:00	0.0728479	0.07352178	0.0798203	0.0069724	*
2023-12-16 17:45:00	0.0726697	0.07335514	0.0796421	0.0069724
2023-12-16 17:50:00	0.0724901	0.07319135	0.0794625	0.0069724
2023-12-16 17:55:00	0.0722816	0.07302159	0.079254	0.0069724
2023-12-16 18:00:00	0.0721613	0.07286658	0.0791337	0.0069724
2023-12-16 18:05:00	0.0719509	0.07270822	0.0789233	0.0069724
2023-12-16 18:10:00	0.0717411	0.07254064	0.0787135	0.0069724
2023-12-16 18:15:00	0.0717415	0.07238504	0.0787139	0.0069724
2023-12-16 18:20:00	0.0715321	0.07224138	0.0787143	0.0071822	*
2023-12-16 18:25:00	0.0714416	0.07208578	0.0786238	0.0071822
2023-12-16 18:30:00	0.0712335	0.07192434	0.0784157	0.0071822
2023-12-16 18:35:00	0.0711435	0.07177172	0.0783257	0.0071822
2023-12-16 18:40:00	0.0709052	0.07161323	0.0780874	0.0071822
2023-12-16 18:45:00	0.0707862	0.07146369	0.0779684	0.0071822
2023-12-16 18:50:00	0.0706663	0.07131419	0.0778485	0.0071822
2023-12-16 18:55:00	0.0704555	0.07116465	0.0776377	0.0071822
2023-12-16 19:00:00	0.070366	0.07102714	0.0775482	0.0071822
2023-12-16 19:05:00	0.0700674	0.07085973	0.0772496	0.0071822
2023-12-16 19:10:00	0.0700674	0.07071326	0.0772496	0.0071822
2023-12-16 19:15:00	0.0698291	0.07055201	0.0770113	0.0071822
2023-12-16 19:20:00	0.0696518	0.07039384	0.076834	0.0071822
2023-12-16 19:25:00	0.0695929	0.07023878	0.0767751	0.0071822
2023-12-16 19:30:00	0.0694753	0.07009579	0.0766575	0.0071822
2023-12-16 19:35:00	0.0692967	0.06994684	0.0764789	0.0071822
2023-12-16 19:40:00	0.069237	0.06980391	0.0764192	0.0071822
2023-12-16 19:45:00	0.0689972	0.06965808	0.0761794	0.0071822
2023-12-16 19:50:00	0.068758	0.06949728	0.0759402	0.0071822
2023-12-16 19:55:00	0.0686078	0.06935132	0.07579	0.0071822
2023-12-16 20:00:00	0.0684888	0.06919346	0.075671	0.0071822
2023-12-16 20:05:00	0.06834	0.06904455	0.0755222	0.0071822
2023-12-16 20:10:00	0.0682812	0.06890749	0.0754634	0.0071822
2023-12-16 20:15:00	0.0681324	0.06876144	0.0753146	0.0071822
2023-12-16 20:20:00	0.0679234	0.06860625	0.0751056	0.0071822
2023-12-16 20:25:00	0.0678935	0.06846593	0.0750757	0.0071822
2023-12-16 20:30:00	0.0677728	0.06831951	0.074955	0.0071822
2023-12-16 20:35:00	0.0676529	0.06818508	0.0748351	0.0071822
2023-12-16 20:40:00	0.067386	0.06804788	0.0745682	0.0071822
2023-12-16 20:45:00	0.0673277	0.06791987	0.0745099	0.0071822
2023-12-16 20:50:00	0.0670884	0.06777983	0.0742706	0.0071822
2023-12-16 20:55:00	0.0669984	0.06764567	0.0741806	0.0071822
2023-12-16 21:00:00	0.0668496	0.06750251	0.0740318	0.0071822
2023-12-16 21:05:00	0.0666999	0.06735926	0.0738821	0.0071822
2023-12-16 21:10:00	0.0667302	0.06723994	0.0739124	0.0071822
2023-12-16 21:15:00	0.0664931	0.0670999	0.0739427	0.0074496	*
2023-12-16 21:20:00	0.0663145	0.06695407	0.0737641	0.0074496
2023-12-16 21:25:00	0.0662548	0.06681426	0.0737044	0.0074496
2023-12-16 21:30:00	0.066015	0.06667716	0.0734646	0.0074496
2023-12-16 21:35:00	0.0658052	0.06652491	0.0732548	0.0074496
2023-12-16 21:40:00	0.0657744	0.06639351	0.073224	0.0074496
2023-12-16 21:45:00	0.0655645	0.06625012	0.0731932	0.0076287	*
2023-12-16 21:50:00	0.065474	0.06611256	0.0731027	0.0076287
2023-12-16 21:55:00	0.0653854	0.06598111	0.0730141	0.0076287
2023-12-16 22:00:00	0.0651755	0.06582564	0.0728042	0.0076287
2023-12-16 22:05:00	0.0650547	0.0656818	0.0726834	0.0076287
2023-12-16 22:10:00	0.0649349	0.06554384	0.0725636	0.0076287
2023-12-16 22:15:00	0.0647264	0.065391	0.0723551	0.0076287
2023-12-16 22:20:00	0.0648164	0.06527114	0.0724451	0.0076287
2023-12-16 22:25:00	0.0644292	0.06513354	0.0720579	0.0076287
2023-12-16 22:30:00	0.0643093	0.06498703	0.071938	0.0076287
2023-12-16 22:35:00	0.0642202	0.0648526	0.0718489	0.0076287
2023-12-16 22:40:00	0.0641012	0.06471532	0.0717299	0.0076287
2023-12-16 22:45:00	0.0639827	0.06457505	0.0716114	0.0076287
2023-12-16 22:50:00	0.0638647	0.06444397	0.0714934	0.0076287
2023-12-16 22:55:00	0.0635946	0.06429796	0.0712233	0.0076287
2023-12-16 23:00:00	0.0635946	0.06416393	0.0712233	0.0076287
2023-12-16 23:05:00	0.0634752	0.06403881	0.0711039	0.0076287
2023-12-16 23:10:00	0.0633861	0.06389578	0.0710148	0.0076287
2023-12-16 23:15:00	0.0633861	0.06379147	0.0710148	0.0076287
2023-12-16 23:20:00	0.0632377	0.06368431	0.0708664	0.0076287
2023-12-16 23:25:00	0.0630288	0.06356517	0.0706575	0.0076287
2023-12-16 23:30:00	0.0629089	0.06344594	0.0705376	0.0076287
2023-12-16 23:35:00	0.0627886	0.06332653	0.0704173	0.0076287
2023-12-16 23:40:00	0.0626683	0.06320689	0.070297	0.0076287
2023-12-16 23:45:00	0.0626072	0.06310815	0.0702359	0.0076287
2023-12-16 23:50:00	0.0623991	0.0629886	0.0700278	0.0076287
2023-12-16 23:55:00	0.0621906	0.06286014	0.0698193	0.0076287
2023-12-17 00:00:00	0.06213	0.06273453	0.0697587	0.0076287
2023-12-17 00:05:00	0.0620707	0.06260299	0.0696994	0.0076287
2023-12-17 00:10:00	0.0619821	0.06247743	0.0696108	0.0076287
2023-12-17 00:15:00	0.0618631	0.06236086	0.0694918	0.0076287
2023-12-17 00:20:00	0.0617731	0.06224728	0.0694018	0.0076287
2023-12-17 00:25:00	0.0615935	0.06212777	0.0692222	0.0076287
2023-12-17 00:30:00	0.061475	0.06200844	0.0691037	0.0076287
2023-12-17 00:35:00	0.0612963	0.06187735	0.068925	0.0076287
2023-12-17 00:40:00	0.0611172	0.06174916	0.0687459	0.0076287
2023-12-17 00:45:00	0.0610571	0.06163581	0.0686858	0.0076287
2023-12-17 00:50:00	0.0609372	0.06151653	0.0685659	0.0076287
2023-12-17 00:55:00	0.0609372	0.06140318	0.0685659	0.0076287
2023-12-17 01:00:00	0.0607585	0.06128082	0.0683872	0.0076287
2023-12-17 01:05:00	0.060579	0.06115241	0.0682077	0.0076287
2023-12-17 01:10:00	0.0604609	0.06102119	0.0680896	0.0076287
2023-12-17 01:15:00	0.0603419	0.06089603	0.0679706	0.0076287
2023-12-17 01:20:00	0.0602822	0.06077675	0.0679109	0.0076287
2023-12-17 01:25:00	0.060341	0.06068122	0.0679697	0.0076287
2023-12-17 01:30:00	0.0600126	0.06057076	0.0680285	0.0080159	*
2023-12-17 01:35:00	0.0599819	0.06046324	0.0679978	0.0080159
2023-12-17 01:40:00	0.0598914	0.06035866	0.0679073	0.0080159
2023-12-17 01:45:00	0.0597137	0.06023631	0.0677296	0.0080159
2023-12-17 01:50:00	0.0595648	0.06011694	0.0675807	0.0080159
2023-12-17 01:55:00	0.0596245	0.06002149	0.0676404	0.0080159
2023-12-17 02:00:00	0.0593559	0.05991099	0.0673718	0.0080159
2023-12-17 02:05:00	0.0592971	0.05980651	0.067313	0.0080159
2023-12-17 02:10:00	0.0592075	0.05969904	0.0672234	0.0080159
2023-12-17 02:15:00	0.0590279	0.05956773	0.0670438	0.0080159
2023-12-17 02:20:00	0.0589673	0.0594632	0.0669832	0.0080159
2023-12-17 02:25:00	0.0587271	0.05933772	0.066743	0.0080159
2023-12-17 02:30:00	0.0586082	0.0592094	0.0666241	0.0080159
2023-12-17 02:35:00	0.0586082	0.05909885	0.0666241	0.0080159
2023-12-17 02:40:00	0.0584589	0.05898826	0.0664748	0.0080159
2023-12-17 02:45:00	0.0581902	0.05884483	0.0662061	0.0080159
2023-12-17 02:50:00	0.0582495	0.05873419	0.0662654	0.0080159
2023-12-17 02:55:00	0.05813	0.05861748	0.0661459	0.0080159
2023-12-17 03:00:00	0.0579514	0.05849187	0.0659673	0.0080159
2023-12-17 03:05:00	0.0580115	0.05839023	0.0660274	0.0080159
2023-12-17 03:10:00	0.0577732	0.05827082	0.0657891	0.0080159
2023-12-17 03:15:00	0.0575357	0.05815168	0.0655516	0.0080159
2023-12-17 03:20:00	0.0574176	0.05803262	0.0654335	0.0080159
2023-12-17 03:25:00	0.0573882	0.05791062	0.0654041	0.0080159
2023-12-17 03:30:00	0.0572982	0.05779455	0.0653141	0.0080159
2023-12-17 03:35:00	0.0572978	0.05770531	0.0653137	0.0080159
2023-12-17 03:40:00	0.0569694	0.0575773	0.0653133	0.0083439	*
2023-12-17 03:45:00	0.0569395	0.05745825	0.0652834	0.0083439
2023-12-17 03:50:00	0.0569694	0.05736005	0.0653133	0.0083439
2023-12-17 03:55:00	0.0567903	0.05723793	0.0653432	0.0085529	*
2023-12-17 04:00:00	0.0567301	0.05713362	0.065283	0.0085529
2023-12-17 04:05:00	0.0565808	0.05703813	0.0651337	0.0085529
2023-12-17 04:10:00	0.056432	0.05693957	0.0649849	0.0085529
2023-12-17 04:15:00	0.0563723	0.05683798	0.0649252	0.0085529
2023-12-17 04:20:00	0.0562529	0.05673345	0.0648058	0.0085529
2023-12-17 04:25:00	0.0561941	0.05662308	0.064747	0.0085529
2023-12-17 04:30:00	0.0561339	0.05653953	0.0646868	0.0085529
2023-12-17 04:35:00	0.0558652	0.0564321	0.0644181	0.0085529
2023-12-17 04:40:00	0.0558345	0.05631861	0.0643874	0.0085529
2023-12-17 04:45:00	0.0557743	0.05621701	0.0643272	0.0085529
2023-12-17 04:50:00	0.0555653	0.05610053	0.0641182	0.0085529
2023-12-17 04:55:00	0.0555052	0.05599297	0.0640581	0.0085529
2023-12-17 05:00:00	0.0553555	0.05588532	0.0639084	0.0085529
2023-12-17 05:05:00	0.0553252	0.05578061	0.0638781	0.0085529
2023-12-17 05:10:00	0.0552664	0.05568196	0.0638193	0.0085529
2023-12-17 05:15:00	0.0551483	0.05557738	0.0637012	0.0085529
2023-12-17 05:20:00	0.0549402	0.05545801	0.0634931	0.0085529
2023-12-17 05:25:00	0.0548805	0.05535954	0.0634334	0.0085529
2023-12-17 05:30:00	0.0547313	0.05524922	0.0632842	0.0085529
2023-12-17 05:35:00	0.054672	0.05513899	0.0632249	0.0085529
2023-12-17 05:40:00	0.0544938	0.05503184	0.0630467	0.0085529
2023-12-17 05:45:00	0.054435	0.05492482	0.0629879	0.0085529
2023-12-17 05:50:00	0.0543156	0.05482083	0.0628685	0.0085529
2023-12-17 05:55:00	0.0542853	0.05471684	0.0628382	0.0085529
2023-12-17 06:00:00	0.0541355	0.05460375	0.0626884	0.0085529
2023-12-17 06:05:00	0.0540749	0.05449641	0.0626278	0.0085529
2023-12-17 06:10:00	0.0540143	0.05440382	0.0625672	0.0085529
2023-12-17 06:15:00	0.0538044	0.05429621	0.0623573	0.0085529
2023-12-17 06:20:00	0.0538641	0.05420949	0.062417	0.0085529
2023-12-17 06:25:00	0.0537144	0.05411373	0.0622673	0.0085529
2023-12-17 06:30:00	0.0537135	0.0540357	0.0622664	0.0085529
2023-12-17 06:35:00	0.0534145	0.05393365	0.0622655	0.008851	*
2023-12-17 06:40:00	0.053325	0.05383459	0.062176	0.008851
2023-12-17 06:45:00	0.0532956	0.05373562	0.0621466	0.008851
2023-12-17 06:50:00	0.0532363	0.0536457	0.0620873	0.008851
2023-12-17 06:55:00	0.0530278	0.05354099	0.0618788	0.008851
2023-12-17 07:00:00	0.0529373	0.05343329	0.0617883	0.008851
2023-12-17 07:05:00	0.0528776	0.05334061	0.0617286	0.008851
2023-12-17 07:10:00	0.0527596	0.05323016	0.0616106	0.008851
2023-12-17 07:15:00	0.0526401	0.05312273	0.0614911	0.008851
2023-12-17 07:20:00	0.0526401	0.05301539	0.0614911	0.008851
2023-12-17 07:25:00	0.0524913	0.05292307	0.0613423	0.008851
2023-12-17 07:30:00	0.0522525	0.05281582	0.0611035	0.008851
2023-12-17 07:35:00	0.0522222	0.05270848	0.0610732	0.008851
2023-12-17 07:40:00	0.0520729	0.05259214	0.0609239	0.008851
2023-12-17 07:45:00	0.0519838	0.05248774	0.0608348	0.008851
2023-12-17 07:50:00	0.0520146	0.05239547	0.0608656	0.008851
2023-12-17 07:55:00	0.0518653	0.05229424	0.0607163	0.008851
2023-12-17 08:00:00	0.0518051	0.05219879	0.0606561	0.008851
2023-12-17 08:05:00	0.0516848	0.05210326	0.0605358	0.008851
2023-12-17 08:10:00	0.0516251	0.05200176	0.0604761	0.008851
2023-12-17 08:15:00	0.0513275	0.05188538	0.0601785	0.008851
2023-12-17 08:20:00	0.0513284	0.05179297	0.0601794	0.008851
2023-12-17 08:25:00	0.0513279	0.05170354	0.0601789	0.008851
2023-12-17 08:30:00	0.0511484	0.05161109	0.0601784	0.00903	*
2023-12-17 08:35:00	0.0510294	0.05151565	0.0600594	0.00903
2023-12-17 08:40:00	0.05109	0.05142319	0.06012	0.00903
2023-12-17 08:45:00	0.0508516	0.05132182	0.0598816	0.00903
2023-12-17 08:50:00	0.0508819	0.0512295	0.0599119	0.00903
2023-12-17 08:55:00	0.0507919	0.05114021	0.0598219	0.00903
2023-12-17 09:00:00	0.0506725	0.05104495	0.0597025	0.00903
2023-12-17 09:05:00	0.0505834	0.05097054	0.0596134	0.00903
2023-12-17 09:10:00	0.0504635	0.05088405	0.0594935	0.00903
2023-12-17 09:15:00	0.0503735	0.05078861	0.0594035	0.00903
2023-12-17 09:20:00	0.0503138	0.05070515	0.0593438	0.00903
2023-12-17 09:25:00	0.0501356	0.05061577	0.0591656	0.00903
2023-12-17 09:30:00	0.0501356	0.05052033	0.0591656	0.00903
2023-12-17 09:35:00	0.0499569	0.05043086	0.0589869	0.00903
2023-12-17 09:40:00	0.0499863	0.0503413	0.0590163	0.00903
2023-12-17 09:45:00	0.0499257	0.05025468	0.0589557	0.00903
2023-12-17 09:50:00	0.0498651	0.05017394	0.0588951	0.00903
2023-12-17 09:55:00	0.0497746	0.05009306	0.0588046	0.00903
2023-12-17 10:00:00	0.0496846	0.05001517	0.0587146	0.00903
2023-12-17 10:05:00	0.0494766	0.04992548	0.0585066	0.00903
2023-12-17 10:10:00	0.049387	0.0498328	0.058417	0.00903
2023-12-17 10:15:00	0.0493576	0.049755	0.0583876	0.00903
2023-12-17 10:20:00	0.0492382	0.04966526	0.0582682	0.00903
2023-12-17 10:25:00	0.0491785	0.04958742	0.0582085	0.00903
2023-12-17 10:30:00	0.0490292	0.04949171	0.0580592	0.00903
2023-12-17 10:35:00	0.048969	0.04939604	0.057999	0.00903
2023-12-17 10:40:00	0.0488804	0.04929757	0.0579104	0.00903
2023-12-17 10:45:00	0.0488207	0.04920218	0.0578507	0.00903
2023-12-17 10:50:00	0.0487008	0.0491038	0.0577308	0.00903
2023-12-17 10:55:00	0.0486398	0.04902012	0.0576698	0.00903
2023-12-17 11:00:00	0.0486099	0.04894241	0.0576399	0.00903
2023-12-17 11:05:00	0.0485506	0.04886171	0.0575806	0.00903
2023-12-17 11:10:00	0.0485217	0.04879006	0.0575517	0.00903
2023-12-17 11:15:00	0.0485221	0.04872442	0.0575521	0.00903
2023-12-17 11:20:00	0.0482842	0.04864992	0.0573142	0.00903
2023-12-17 11:25:00	0.0482539	0.04857841	0.0572839	0.00903
2023-12-17 11:30:00	0.048134	0.04850377	0.057164	0.00903
2023-12-17 11:35:00	0.0480436	0.04842606	0.0570736	0.00903
2023-12-17 11:40:00	0.0479839	0.04835437	0.0570139	0.00903
2023-12-17 11:45:00	0.0477446	0.04826485	0.0567746	0.00903
2023-12-17 11:50:00	0.0478043	0.04818429	0.0568343	0.00903
2023-12-17 11:55:00	0.0477152	0.04810075	0.0567452	0.00903
2023-12-17 12:00:00	0.0476261	0.04801119	0.0566561	0.00903
2023-12-17 12:05:00	0.0475062	0.0479096	0.0565362	0.00903
2023-12-17 12:10:00	0.0474158	0.04782276	0.0564458	0.00903
2023-12-17 12:15:00	0.0473859	0.04773596	0.0564159	0.00903
2023-12-17 12:20:00	0.0472968	0.04765224	0.0563268	0.00903
2023-12-17 12:25:00	0.0472375	0.04757163	0.0562675	0.00903
2023-12-17 12:30:00	0.047148	0.04748804	0.056178	0.00903
2023-12-17 12:35:00	0.0469385	0.04740743	0.0559685	0.00903
2023-12-17 12:40:00	0.0470272	0.04732972	0.0560572	0.00903
2023-12-17 12:45:00	0.0467879	0.04723699	0.0558179	0.00903
2023-12-17 12:50:00	0.0468173	0.04715611	0.0558473	0.00903
2023-12-17 12:55:00	0.0466979	0.04707528	0.0557279	0.00903
2023-12-17 13:00:00	0.0465486	0.04698856	0.0555786	0.00903
2023-12-17 13:05:00	0.0465486	0.04690483	0.0555786	0.00903
2023-12-17 13:10:00	0.0465794	0.04683309	0.0556094	0.00903
2023-12-17 13:15:00	0.0463695	0.04674629	0.0553995	0.00903
2023-12-17 13:20:00	0.0462786	0.04665935	0.0553086	0.00903
2023-12-17 13:25:00	0.0462492	0.04659042	0.0552792	0.00903
2023-12-17 13:30:00	0.0461596	0.04650366	0.0551896	0.00903
2023-12-17 13:35:00	0.0460995	0.04643482	0.0551295	0.00903
2023-12-17 13:40:00	0.0460402	0.04635711	0.0550702	0.00903
2023-12-17 13:45:00	0.0459217	0.04627949	0.0549517	0.00903
2023-12-17 13:50:00	0.0457729	0.04620192	0.0548029	0.00903
2023-12-17 13:55:00	0.0458321	0.04613027	0.0548621	0.00903
2023-12-17 14:00:00	0.0458317	0.0460555	0.0548617	0.00903
2023-12-17 14:05:00	0.0457132	0.04598987	0.0547432	0.00903
2023-12-17 14:10:00	0.0455635	0.04591836	0.0545935	0.00903
2023-12-17 14:15:00	0.0454739	0.04584083	0.0545039	0.00903
2023-12-17 14:20:00	0.0454142	0.04576629	0.0544442	0.00903
2023-12-17 14:25:00	0.0452948	0.04568582	0.0543248	0.00903
2023-12-17 14:30:00	0.0452654	0.04560834	0.0542954	0.00903
2023-12-17 14:35:00	0.045207	0.04553687	0.054237	0.00903
2023-12-17 14:40:00	0.0450881	0.04546839	0.0541181	0.00903
2023-12-17 14:45:00	0.0449388	0.04537906	0.0539688	0.00903
2023-12-17 14:50:00	0.0449985	0.04529574	0.0540285	0.00903
2023-12-17 14:55:00	0.0449089	0.04521531	0.0539389	0.00903
2023-12-17 15:00:00	0.0447303	0.04513199	0.0537603	0.00903
2023-12-17 15:05:00	0.0447601	0.04506061	0.0537901	0.00903
2023-12-17 15:10:00	0.044671	0.04498629	0.053701	0.00903
2023-12-17 15:15:00	0.0444037	0.04489718	0.0534337	0.00903
2023-12-17 15:20:00	0.0444336	0.044814	0.0534636	0.00903
2023-12-17 15:25:00	0.0444046	0.04473376	0.0534346	0.00903
2023-12-17 15:30:00	0.0443458	0.04465953	0.0533758	0.00903
2023-12-17 15:35:00	0.0441965	0.0445853	0.0532265	0.00903
2023-12-17 15:40:00	0.0441662	0.04450207	0.0531962	0.00903
2023-12-17 15:45:00	0.0441355	0.04442473	0.0531655	0.00903
2023-12-17 15:50:00	0.0439853	0.04435023	0.0530153	0.00903
2023-12-17 15:55:00	0.0439256	0.04426678	0.0529556	0.00903
2023-12-17 16:00:00	0.0438066	0.04418034	0.0528366	0.00903
2023-12-17 16:05:00	0.0437781	0.04411778	0.0528081	0.00903
2023-12-17 16:10:00	0.0436289	0.04403731	0.0526589	0.00903
2023-12-17 16:15:00	0.0436284	0.04395969	0.0526584	0.00903
2023-12-17 16:20:00	0.0434493	0.04387004	0.0524793	0.00903
2023-12-17 16:25:00	0.0433896	0.04378935	0.0524196	0.00903
2023-12-17 16:30:00	0.0434185	0.04371458	0.0524485	0.00903
2023-12-17 16:35:00	0.0433878	0.04363981	0.0524178	0.00903
2023-12-17 16:40:00	0.0432086	0.04356214	0.0522386	0.00903
2023-12-17 16:45:00	0.0430901	0.04347859	0.0521201	0.00903
2023-12-17 16:50:00	0.0431191	0.04340984	0.0521491	0.00903
2023-12-17 16:55:00	0.0429694	0.04332897	0.0519994	0.00903
2023-12-17 17:00:00	0.0429703	0.04326311	0.0520003	0.00903
2023-12-17 17:05:00	0.042821	0.04318237	0.051851	0.00903
2023-12-17 17:10:00	0.0427925	0.04311669	0.0518225	0.00903
2023-12-17 17:15:00	0.0426432	0.04304205	0.0516732	0.00903
2023-12-17 17:20:00	0.0427034	0.04297054	0.0517334	0.00903
2023-12-17 17:25:00	0.0424935	0.04288111	0.0515235	0.00903
2023-12-17 17:30:00	0.0424343	0.04280368	0.0514643	0.00903
2023-12-17 17:35:00	0.0424944	0.04274411	0.0515244	0.00903
2023-12-17 17:40:00	0.042375	0.0426697	0.051405	0.00903
2023-12-17 17:45:00	0.0422859	0.04260135	0.0513159	0.00903
2023-12-17 17:50:00	0.0420765	0.04251197	0.0511065	0.00903
2023-12-17 17:55:00	0.0420756	0.04243743	0.0511056	0.00903
2023-12-17 18:00:00	0.042015	0.04235968	0.051045	0.00903
2023-12-17 18:05:00	0.0420136	0.04229672	0.0510436	0.00903
2023-12-17 18:10:00	0.0418046	0.04220684	0.0508346	0.00903
2023-12-17 18:15:00	0.0417757	0.04213506	0.0508057	0.00903
2023-12-17 18:20:00	0.0417164	0.04206327	0.0507464	0.00903
2023-12-17 18:25:00	0.0417164	0.04198547	0.0507464	0.00903
2023-12-17 18:30:00	0.0415676	0.04190473	0.0505976	0.00903
2023-12-17 18:35:00	0.0415079	0.04182693	0.0505379	0.00903
2023-12-17 18:40:00	0.0414179	0.04176107	0.0504479	0.00903
2023-12-17 18:45:00	0.0414183	0.04169534	0.0504483	0.00903
2023-12-17 18:50:00	0.0412989	0.04162373	0.0503289	0.00903
2023-12-17 18:55:00	0.0411207	0.04153444	0.0501507	0.00903
2023-12-17 19:00:00	0.0411515	0.04146913	0.0501815	0.00903
2023-12-17 19:05:00	0.0410628	0.04139784	0.0500928	0.00903
2023-12-17 19:10:00	0.0409429	0.04132049	0.0499729	0.00903
2023-12-17 19:15:00	0.0409723	0.04124608	0.0500023	0.00903
2023-12-17 19:20:00	0.0408819	0.04117751	0.0499119	0.00903
2023-12-17 19:25:00	0.0407919	0.04110591	0.0498219	0.00903
2023-12-17 19:30:00	0.0408511	0.04104923	0.0498811	0.00903
2023-12-17 19:35:00	0.0407317	0.04098057	0.0497617	0.00903
2023-12-17 19:40:00	0.0405227	0.04090295	0.0495527	0.00903
2023-12-17 19:45:00	0.0405227	0.04084315	0.0495527	0.00903
2023-12-17 19:50:00	0.0405223	0.04078023	0.0495523	0.00903
2023-12-17 19:55:00	0.0403137	0.04070532	0.0493437	0.00903
2023-12-17 20:00:00	0.0401636	0.04062739	0.0491936	0.00903
2023-12-17 20:05:00	0.0401925	0.04054941	0.0492225	0.00903
2023-12-17 20:10:00	0.0401025	0.04047147	0.0491325	0.00903
2023-12-17 20:15:00	0.040103	0.04040258	0.049133	0.00903
2023-12-17 20:20:00	0.0400134	0.04031881	0.0490434	0.00903
2023-12-17 20:25:00	0.039894	0.04023504	0.048924	0.00903
2023-12-17 20:30:00	0.0399238	0.04017515	0.0489538	0.00903
2023-12-17 20:35:00	0.0397144	0.04009432	0.0487444	0.00903
2023-12-17 20:40:00	0.0397443	0.04001652	0.0487743	0.00903
2023-12-17 20:45:00	0.039714	0.03995655	0.048744	0.00903
2023-12-17 20:50:00	0.0395647	0.03989666	0.0485947	0.00903
2023-12-17 20:55:00	0.0395945	0.03983686	0.0486245	0.00903
2023-12-17 21:00:00	0.0394457	0.03977118	0.0484757	0.00903
2023-12-17 21:05:00	0.0394462	0.0397055	0.0484762	0.00903
2023-12-17 21:10:00	0.0393865	0.03964281	0.0484165	0.00903
2023-12-17 21:15:00	0.0392666	0.03958007	0.0482966	0.00903
2023-12-17 21:20:00	0.0392381	0.0395115	0.0482681	0.00903
2023-12-17 21:25:00	0.03903	0.03944306	0.04806	0.00903
2023-12-17 21:30:00	0.0390305	0.03937168	0.0480605	0.00903
2023-12-17 21:35:00	0.0390305	0.03930333	0.0480605	0.00903
2023-12-17 21:40:00	0.0387917	0.03922603	0.0478217	0.00903
2023-12-17 21:45:00	0.0387917	0.03914575	0.0478217	0.00903
2023-12-17 21:50:00	0.0387021	0.03907139	0.0477321	0.00903
2023-12-17 21:55:00	0.0387329	0.03900006	0.0477629	0.00903
2023-12-17 22:00:00	0.0386736	0.03892877	0.0477036	0.00903
2023-12-17 22:05:00	0.0385546	0.03885757	0.0475846	0.00903
2023-12-17 22:10:00	0.0385555	0.03878931	0.0475855	0.00903
2023-12-17 22:15:00	0.0384063	0.03872694	0.0474363	0.00903
2023-12-17 22:20:00	0.0384357	0.03866746	0.0474657	0.00903
2023-12-17 22:25:00	0.0382561	0.03859002	0.0472861	0.00903
2023-12-17 22:30:00	0.0382249	0.03853334	0.0472549	0.00903
2023-12-17 22:35:00	0.0380752	0.03846169	0.0471052	0.00903
2023-12-17 22:40:00	0.0380449	0.03839597	0.0470749	0.00903
2023-12-17 22:45:00	0.038044	0.03832708	0.047074	0.00903
2023-12-17 22:50:00	0.0380141	0.03826113	0.0470441	0.00903
2023-12-17 22:55:00	0.0379255	0.03819822	0.0469555	0.00903
2023-12-17 23:00:00	0.0378961	0.03813228	0.0469261	0.00903
2023-12-17 23:05:00	0.0377165	0.0380633	0.0467465	0.00903
2023-12-17 23:10:00	0.0376278	0.03798251	0.0466578	0.00903
2023-12-17 23:15:00	0.0376278	0.03791968	0.0466578	0.00903
2023-12-17 23:20:00	0.0375984	0.03785703	0.0466284	0.00903
2023-12-17 23:25:00	0.0373596	0.03778547	0.0463896	0.00903
2023-12-17 23:30:00	0.0373596	0.03771694	0.0463896	0.00903
2023-12-17 23:35:00	0.0374193	0.03765447	0.0464493	0.00903
2023-12-17 23:40:00	0.037299	0.03758296	0.046329	0.00903
2023-12-17 23:45:00	0.0371488	0.03750529	0.0461788	0.00903
2023-12-17 23:50:00	0.0370896	0.03742464	0.0461196	0.00903
2023-12-17 23:55:00	0.0370606	0.03735905	0.0460906	0.00903
2023-12-18 00:00:00	0.0370023	0.0372965	0.0460323	0.00903
2023-12-18 00:05:00	0.0368539	0.03721911	0.0458839	0.00903
2023-12-18 00:10:00	0.0368236	0.03714163	0.0458536	0.00903
2023-12-18 00:15:00	0.0367037	0.03707604	0.0457337	0.00903
2023-12-18 00:20:00	0.0365843	0.03699851	0.0456143	0.00903
2023-12-18 00:25:00	0.036644	0.03692098	0.045674	0.00903
2023-12-18 00:30:00	0.0364355	0.03683463	0.0454655	0.00903
2023-12-18 00:35:00	0.0364952	0.03676927	0.0455252	0.00903
2023-12-18 00:40:00	0.0363758	0.03669789	0.0454058	0.00903
2023-12-18 00:45:00	0.0364346	0.03663529	0.0454646	0.00903
2023-12-18 00:50:00	0.0363152	0.03656658	0.0453452	0.00903
2023-12-18 00:55:00	0.0362844	0.03650963	0.0453144	0.00903
2023-12-18 01:00:00	0.0361645	0.03644372	0.0451945	0.00903
2023-12-18 01:05:00	0.036075	0.03638085	0.045105	0.00903
2023-12-18 01:10:00	0.0360754	0.03632996	0.0451054	0.00903
2023-12-18 01:15:00	0.0360162	0.03626718	0.0450462	0.00903
2023-12-18 01:20:00	0.0359859	0.03622222	0.0450159	0.00903
2023-12-18 01:25:00	0.0360153	0.03617423	0.0450453	0.00903
2023-12-18 01:30:00	0.0357466	0.03611131	0.0447766	0.00903
2023-12-18 01:35:00	0.0356873	0.03603658	0.0447173	0.00903
2023-12-18 01:40:00	0.0357769	0.03598275	0.0448069	0.00903
2023-12-18 01:45:00	0.0355978	0.03591409	0.0446278	0.00903
2023-12-18 01:50:00	0.0355675	0.03585439	0.0445975	0.00903
2023-12-18 01:55:00	0.0355376	0.03580065	0.0445676	0.00903
2023-12-18 02:00:00	0.0354779	0.0357409	0.0445079	0.00903
2023-12-18 02:05:00	0.0353874	0.03567802	0.0444174	0.00903
2023-12-18 02:10:00	0.0354168	0.03562111	0.0444468	0.00903
2023-12-18 02:15:00	0.0353273	0.03555231	0.0443573	0.00903
2023-12-18 02:20:00	0.0351482	0.03549247	0.0441782	0.00903
2023-12-18 02:25:00	0.0352377	0.03544751	0.0442677	0.00903
2023-12-18 02:30:00	0.0350292	0.03537274	0.0440592	0.00903
2023-12-18 02:35:00	0.0350889	0.03532185	0.0441189	0.00903
2023-12-18 02:40:00	0.0350296	0.03526806	0.0440596	0.00903
2023-12-18 02:45:00	0.0349998	0.03521428	0.0440298	0.00903
2023-12-18 02:50:00	0.0349401	0.0351605	0.0439701	0.00903
2023-12-18 02:55:00	0.0349102	0.03511278	0.0439402	0.00903
2023-12-18 03:00:00	0.0348505	0.03505615	0.0438805	0.00903
2023-12-18 03:05:00	0.0347311	0.03499653	0.0437611	0.00903
2023-12-18 03:10:00	0.0347311	0.03495482	0.0437611	0.00903
2023-12-18 03:15:00	0.0347316	0.03490421	0.0437616	0.00903
2023-12-18 03:20:00	0.0346719	0.03486848	0.0437019	0.00903
2023-12-18 03:25:00	0.0346126	0.03482085	0.0436426	0.00903
2023-12-18 03:30:00	0.0344638	0.03476427	0.0434938	0.00903
2023-12-18 03:35:00	0.0344936	0.03471365	0.0435236	0.00903
2023-12-18 03:40:00	0.0344932	0.03466896	0.0435232	0.00903
2023-12-18 03:45:00	0.0343444	0.03461238	0.0433744	0.00903
2023-12-18 03:50:00	0.0342544	0.03455277	0.0432844	0.00903
2023-12-18 03:55:00	0.0342539	0.03450505	0.0432839	0.00903
2023-12-18 04:00:00	0.0342539	0.03445733	0.0432839	0.00903
2023-12-18 04:05:00	0.0340757	0.03439174	0.0431057	0.00903
2023-12-18 04:10:00	0.0341951	0.03434406	0.0432251	0.00903
2023-12-18 04:15:00	0.0341358	0.03429638	0.0431658	0.00903
2023-12-18 04:20:00	0.0339866	0.03424866	0.0430166	0.00903
2023-12-18 04:25:00	0.0339866	0.03419796	0.0430166	0.00903
2023-12-18 04:30:00	0.0338364	0.03413228	0.0428664	0.00903
2023-12-18 04:35:00	0.0337767	0.03407551	0.0428067	0.00903
2023-12-18 04:40:00	0.0338663	0.0340367	0.0428963	0.00903
2023-12-18 04:45:00	0.0337468	0.03398599	0.0427768	0.00903
2023-12-18 04:50:00	0.0335668	0.03391728	0.0425968	0.00903
2023-12-18 04:55:00	0.0336867	0.03387838	0.0427167	0.00903
2023-12-18 05:00:00	0.0335379	0.03381266	0.0425679	0.00903
2023-12-18 05:05:00	0.0335383	0.03375291	0.0425683	0.00903
2023-12-18 05:10:00	0.0335392	0.03370817	0.0425692	0.00903
2023-12-18 05:15:00	0.0333606	0.03364557	0.0423906	0.00903
2023-12-18 05:20:00	0.0333606	0.03359799	0.0423906	0.00903
2023-12-18 05:25:00	0.0331819	0.03353851	0.0422119	0.00903
2023-12-18 05:30:00	0.0332122	0.0334731	0.0422422	0.00903
2023-12-18 05:35:00	0.0332117	0.03341959	0.0422417	0.00903
2023-12-18 05:40:00	0.033181	0.03338101	0.042211	0.00903
2023-12-18 05:45:00	0.0330611	0.03331845	0.0420911	0.00903
2023-12-18 05:50:00	0.0331208	0.03327674	0.0421508	0.00903
2023-12-18 05:55:00	0.0330602	0.03322893	0.0420902	0.00903
2023-12-18 06:00:00	0.0329403	0.03316904	0.0419703	0.00903
2023-12-18 06:05:00	0.0328806	0.03312104	0.0419106	0.00903
2023-12-18 06:10:00	0.0328214	0.03306712	0.0418514	0.00903
2023-12-18 06:15:00	0.032702	0.03301913	0.041732	0.00903
2023-12-18 06:20:00	0.0327612	0.03297403	0.0417912	0.00903
2023-12-18 06:25:00	0.0326414	0.032917	0.0416714	0.00903
2023-12-18 06:30:00	0.0326423	0.03286313	0.0416723	0.00903
2023-12-18 06:35:00	0.032583	0.03281532	0.041613	0.00903
2023-12-18 06:40:00	0.0325238	0.03275562	0.0415538	0.00903
2023-12-18 06:45:00	0.032464	0.032696	0.041494	0.00903
2023-12-18 06:50:00	0.0323749	0.03263946	0.0414049	0.00903
2023-12-18 06:55:00	0.0323749	0.03258889	0.0414049	0.00903
2023-12-18 07:00:00	0.0323451	0.03254126	0.0413751	0.00903
2023-12-18 07:05:00	0.0322555	0.03249661	0.0412855	0.00903
2023-12-18 07:10:00	0.0322257	0.03244306	0.0412557	0.00903
2023-12-18 07:15:00	0.0321361	0.03239253	0.0411661	0.00903
2023-12-18 07:20:00	0.0321063	0.03233893	0.0411363	0.00903
2023-12-18 07:25:00	0.0320171	0.03228234	0.0410471	0.00903
2023-12-18 07:30:00	0.0319574	0.0322257	0.0409874	0.00903
2023-12-18 07:35:00	0.0319276	0.03217206	0.0409576	0.00903
2023-12-18 07:40:00	0.0319267	0.03212724	0.0409567	0.00903
2023-12-18 07:45:00	0.0318674	0.03207649	0.0408974	0.00903
2023-12-18 07:50:00	0.0318082	0.0320228	0.0408382	0.00903
2023-12-18 07:55:00	0.0316883	0.03196608	0.0407183	0.00903
2023-12-18 08:00:00	0.0316878	0.03191229	0.0407178	0.00903
2023-12-18 08:05:00	0.0315983	0.03185851	0.0406283	0.00903
2023-12-18 08:10:00	0.0315689	0.03180477	0.0405989	0.00903
2023-12-18 08:15:00	0.0315092	0.03175398	0.0405392	0.00903
2023-12-18 08:20:00	0.0313595	0.03169419	0.0403895	0.00903
2023-12-18 08:25:00	0.0313893	0.03164036	0.0404193	0.00903
2023-12-18 08:30:00	0.0312694	0.03157463	0.0402994	0.00903
2023-12-18 08:35:00	0.0312699	0.03151488	0.0402999	0.00903
2023-12-18 08:40:00	0.03124	0.03145806	0.04027	0.00903
2023-12-18 08:45:00	0.0311215	0.03140138	0.0401515	0.00903
2023-12-18 08:50:00	0.0311215	0.03134475	0.0401515	0.00903
2023-12-18 08:55:00	0.0311215	0.03129707	0.0401515	0.00903
2023-12-18 09:00:00	0.0309415	0.03123433	0.0399715	0.00903
2023-12-18 09:05:00	1.09187	0.13727041	1.1009	0.00903
2023-12-18 09:10:00	1.09285	0.24341946	1.10188	0.00903
2023-12-18 09:15:00	1.09285	0.34956553	1.10188	0.00903
2023-12-18 09:20:00	1.09452	0.45589059	1.10355	0.00903
2023-12-18 09:25:00	1.09454	0.5622176	1.10357	0.00903
2023-12-18 09:30:00	1.09283	0.6683766	1.10186	0.00903
2023-12-18 09:35:00	1.09284	0.77454845	1.10187	0.00903
2023-12-18 09:40:00	1.09186	0.8806223	1.10089	0.00903
2023-12-18 09:45:00	1.09186	0.98669615	1.10089	0.00903
2023-12-18 09:50:00	1.09453	1.093055	1.10356	0.00903
2023-12-18 09:55:00	1.09185	1.093053	1.10088	0.00903
2023-12-18 10:00:00	1.09186	1.092954	1.10089	0.00903
2023-12-18 10:05:00	1.09283	1.092952	1.10186	0.00903
2023-12-18 10:10:00	1.09475	1.092975	1.10378	0.00903
2023-12-18 10:15:00	1.09185	1.092706	1.10088	0.00903
2023-12-18 10:20:00	1.09186	1.092609	1.10089	0.00903
2023-12-18 10:25:00	1.09453	1.092778	1.10356	0.00903
2023-12-18 10:30:00	1.09283	1.092875	1.10186	0.00903
2023-12-18 10:35:00	1.09284	1.092973	1.10187	0.00903
2023-12-18 10:40:00	1.09479	1.092999	1.10382	0.00903
2023-12-18 10:45:00	1.09285	1.093099	1.10188	0.00903
2023-12-18 10:50:00	1.09186	1.093099	1.10089	0.00903
2023-12-18 10:55:00	1.09284	1.0931	1.10187	0.00903
2023-12-18 11:00:00	1.09285	1.09291	1.10188	0.00903
2023-12-18 11:05:00	1.09186	1.092911	1.10089	0.00903
2023-12-18 11:10:00	1.09285	1.09301	1.10188	0.00903
2023-12-18 11:15:00	1.09187	1.092744	1.1009	0.00903
2023-12-18 11:20:00	1.09475	1.092936	1.10378	0.00903
2023-12-18 11:25:00	1.09285	1.092937	1.10188	0.00903
2023-12-18 11:30:00	1.09187	1.092645	1.1009	0.00903
2023-12-18 11:35:00	1.09284	1.092644	1.10187	0.00903
2023-12-18 11:40:00	1.09184	1.092642	1.10087	0.00903
2023-12-18 11:45:00	1.09183	1.092541	1.10086	0.00903
2023-12-18 11:50:00	1.09475	1.092731	1.10378	0.00903
2023-12-18 11:55:00	1.09283	1.092828	1.10186	0.00903
2023-12-18 12:00:00	1.09284	1.092827	1.10187	0.00903
2023-12-18 12:05:00	1.09186	1.092826	1.10089	0.00903
2023-12-18 12:10:00	1.09186	1.092537	1.10089	0.00903
2023-12-18 12:15:00	1.09187	1.092439	1.1009	0.00903
2023-12-18 12:20:00	1.09285	1.092537	1.10188	0.00903
2023-12-18 12:25:00	1.09186	1.092439	1.10089	0.00903
2023-12-18 12:30:00	1.09186	1.092441	1.10089	0.00903
2023-12-18 12:35:00	1.09285	1.092543	1.10188	0.00903
2023-12-18 12:40:00	1.09285	1.092353	1.10188	0.00903
2023-12-18 12:45:00	1.09187	1.092257	1.1009	0.00903
2023-12-18 12:50:00	1.09187	1.09216	1.1009	0.00903
2023-12-18 12:55:00	1.09285	1.092259	1.10188	0.00903
2023-12-18 13:00:00	1.09284	1.092357	1.10187	0.00903
2023-12-18 13:05:00	1.09284	1.092454	1.10187	0.00903
2023-12-18 13:10:00	1.09493	1.092662	1.10396	0.00903
2023-12-18 13:15:00	1.09284	1.09276	1.10187	0.00903
2023-12-18 13:20:00	1.09284	1.092858	1.10187	0.00903
2023-12-18 13:25:00	1.09285	1.092858	1.10188	0.00903
2023-12-18 13:30:00	1.09285	1.092858	1.10188	0.00903
2023-12-18 13:35:00	1.09285	1.092956	1.10188	0.00903
2023-12-18 13:40:00	1.09284	1.093053	1.10187	0.00903
2023-12-18 13:45:00	1.09283	1.093051	1.10186	0.00903
2023-12-18 13:50:00	1.09284	1.093051	1.10187	0.00903
2023-12-18 13:55:00	1.09284	1.093051	1.10187	0.00903
2023-12-18 14:00:00	1.09285	1.092843	1.10188	0.00903
2023-12-18 14:05:00	1.09285	1.092844	1.10188	0.00903
2023-12-18 14:10:00	1.09285	1.092845	1.10188	0.00903
2023-12-18 14:15:00	1.09285	1.092845	1.10188	0.00903
2023-12-18 14:20:00	1.09285	1.092845	1.10188	0.00903
2023-12-18 14:25:00	1.09283	1.092843	1.10186	0.00903
2023-12-18 14:30:00	1.09283	1.092842	1.10186	0.00903
2023-12-18 14:35:00	1.09283	1.092842	1.10186	0.00903
2023-12-18 14:40:00	1.09186	1.092744	1.10089	0.00903
2023-12-18 14:45:00	1.09284	1.092744	1.10187	0.00903
2023-12-18 14:50:00	1.09497	1.092956	1.104	0.00903
2023-12-18 14:55:00	1.09284	1.092955	1.10187	0.00903
2023-12-18 15:00:00	1.09492	1.093162	1.10395	0.00903
2023-12-18 15:05:00	1.09492	1.093369	1.10395	0.00903
2023-12-18 15:10:00	1.09285	1.093369	1.10188	0.00903
2023-12-18 15:15:00	1.09487	1.093573	1.1039	0.00903
2023-12-18 15:20:00	1.09489	1.093779	1.10392	0.00903
2023-12-18 15:25:00	1.09491	1.093987	1.10394	0.00903
2023-12-18 15:30:00	1.09285	1.094086	1.10188	0.00903
2023-12-18 15:35:00	1.09284	1.094086	1.10187	0.00903
2023-12-18 15:40:00	1.09284	1.093873	1.10187	0.00903
2023-12-18 15:45:00	1.09285	1.093874	1.10188	0.00903
2023-12-18 15:50:00	1.09285	1.093667	1.10188	0.00903
2023-12-18 15:55:00	1.09285	1.09346	1.10188	0.00903
2023-12-18 16:00:00	1.09493	1.093668	1.10396	0.00903
2023-12-18 16:05:00	1.09285	1.093466	1.10188	0.00903
2023-12-18 16:10:00	1.09285	1.093262	1.10188	0.00903
2023-12-18 16:15:00	1.09285	1.093056	1.10188	0.00903
2023-12-18 16:20:00	1.09187	1.092958	1.1009	0.00903
2023-12-18 16:25:00	1.09284	1.092958	1.10187	0.00903
2023-12-18 16:30:00	1.09491	1.093165	1.10394	0.00903
2023-12-18 16:35:00	1.09285	1.093165	1.10188	0.00903
2023-12-18 16:40:00	1.09493	1.093373	1.10396	0.00903
2023-12-18 16:45:00	1.09187	1.093275	1.1009	0.00903
2023-12-18 16:50:00	1.09186	1.092968	1.10089	0.00903
2023-12-18 16:55:00	1.09284	1.092967	1.10187	0.00903
2023-12-18 17:00:00	1.09186	1.092868	1.10089	0.00903
2023-12-18 17:05:00	1.09285	1.092868	1.10188	0.00903
2023-12-18 17:10:00	1.09285	1.092966	1.10188	0.00903
2023-12-18 17:15:00	1.09285	1.092967	1.10188	0.00903
2023-12-18 17:20:00	1.09187	1.092663	1.1009	0.00903
2023-12-18 17:25:00	1.09499	1.092877	1.10402	0.00903
2023-12-18 17:30:00	1.09186	1.09257	1.10089	0.00903
2023-12-18 17:35:00	1.09283	1.092666	1.10186	0.00903
2023-12-18 17:40:00	1.09284	1.092764	1.10187	0.00903
2023-12-18 17:45:00	1.09186	1.092666	1.10089	0.00903
2023-12-18 17:50:00	1.09477	1.092957	1.1038	0.00903
2023-12-18 17:55:00	1.09285	1.092957	1.10188	0.00903
2023-12-18 18:00:00	1.09187	1.092859	1.1009	0.00903
2023-12-18 18:05:00	1.09187	1.092761	1.1009	0.00903
2023-12-18 18:10:00	1.09284	1.092858	1.10187	0.00903
2023-12-18 18:15:00	1.09283	1.092642	1.10186	0.00903
2023-12-18 18:20:00	1.09283	1.092739	1.10186	0.00903
2023-12-18 18:25:00	1.09283	1.092739	1.10186	0.00903
2023-12-18 18:30:00	1.09186	1.092641	1.10089	0.00903
2023-12-18 18:35:00	1.09284	1.092739	1.10187	0.00903
2023-12-18 18:40:00	1.09186	1.092448	1.10089	0.00903
2023-12-18 18:45:00	1.09452	1.092615	1.10355	0.00903
2023-12-18 18:50:00	1.09285	1.092713	1.10188	0.00903
2023-12-18 18:55:00	1.09285	1.092811	1.10188	0.00903
2023-12-18 19:00:00	1.09455	1.092982	1.10358	0.00903
2023-12-18 19:05:00	1.09285	1.092984	1.10188	0.00903
2023-12-18 19:10:00	1.09285	1.092986	1.10188	0.00903
2023-12-18 19:15:00	1.09186	1.092889	1.10089	0.00903
2023-12-18 19:20:00	1.09186	1.092889	1.10089	0.00903
2023-12-18 19:25:00	1.09459	1.093064	1.10362	0.00903
2023-12-18 19:30:00	1.09088	1.092966	1.09991	0.00903
2023-12-18 19:35:00	1.09284	1.092798	1.10187	0.00903
2023-12-18 19:40:00	1.09285	1.092798	1.10188	0.00903
2023-12-18 19:45:00	1.09187	1.0927	1.1009	0.00903
2023-12-18 19:50:00	1.09187	1.092432	1.1009	0.00903
2023-12-18 19:55:00	1.09283	1.09243	1.10186	0.00903
2023-12-18 20:00:00	1.09457	1.092602	1.1036	0.00903
2023-12-18 20:05:00	1.09186	1.092602	1.10089	0.00903
2023-12-18 20:10:00	1.09185	1.092601	1.10088	0.00903
2023-12-18 20:15:00	1.09437	1.092579	1.1034	0.00903
2023-12-18 20:20:00	1.09284	1.092775	1.10187	0.00903
2023-12-18 20:25:00	1.09285	1.092776	1.10188	0.00903
2023-12-18 20:30:00	1.09285	1.092776	1.10188	0.00903
2023-12-18 20:35:00	1.09187	1.092776	1.1009	0.00903
2023-12-18 20:40:00	1.09439	1.093028	1.10342	0.00903
2023-12-18 20:45:00	1.09187	1.092932	1.1009	0.00903
2023-12-18 20:50:00	1.09187	1.092662	1.1009	0.00903
2023-12-18 20:55:00	1.09187	1.092663	1.1009	0.00903
2023-12-18 21:00:00	1.09186	1.092664	1.10089	0.00903
2023-12-18 21:05:00	1.09088	1.092315	1.09991	0.00903
2023-12-18 21:10:00	1.09417	1.092448	1.1032	0.00903
2023-12-18 21:15:00	1.09187	1.09235	1.1009	0.00903
2023-12-18 21:20:00	1.09186	1.092251	1.10089	0.00903
2023-12-18 21:25:00	1.09184	1.092248	1.10087	0.00903
2023-12-18 21:30:00	1.09185	1.091994	1.10088	0.00903
2023-12-18 21:35:00	1.09186	1.091993	1.10089	0.00903
2023-12-18 21:40:00	1.09186	1.091992	1.10089	0.00903
2023-12-18 21:45:00	1.09186	1.091991	1.10089	0.00903
2023-12-18 21:50:00	1.09187	1.091992	1.1009	0.00903
2023-12-18 21:55:00	1.09187	1.092091	1.1009	0.00903
2023-12-18 22:00:00	1.09187	1.091861	1.1009	0.00903
2023-12-18 22:05:00	1.09187	1.091861	1.1009	0.00903
2023-12-18 22:10:00	1.09187	1.091862	1.1009	0.00903
2023-12-18 22:15:00	1.09187	1.091865	1.1009	0.00903
2023-12-18 22:20:00	1.09187	1.091867	1.1009	0.00903
2023-12-18 22:25:00	1.09187	1.091868	1.1009	0.00903
2023-12-18 22:30:00	1.09089	1.091771	1.09992	0.00903
2023-12-18 22:35:00	1.09417	1.092002	1.1032	0.00903
2023-12-18 22:40:00	1.09089	1.091904	1.09992	0.00903
2023-12-18 22:45:00	1.09402	1.092119	1.10305	0.00903
2023-12-18 22:50:00	1.09187	1.092119	1.1009	0.00903
2023-12-18 22:55:00	1.09187	1.092119	1.1009	0.00903
2023-12-18 23:00:00	1.09187	1.092119	1.1009	0.00903
2023-12-18 23:05:00	1.09421	1.092353	1.10324	0.00903
2023-12-18 23:10:00	1.09187	1.092353	1.1009	0.00903
2023-12-18 23:15:00	1.09089	1.092255	1.09992	0.00903
2023-12-18 23:20:00	1.09187	1.092353	1.1009	0.00903
2023-12-18 23:25:00	1.09187	1.092123	1.1009	0.00903
2023-12-18 23:30:00	1.09187	1.092221	1.1009	0.00903
2023-12-18 23:35:00	1.09187	1.092006	1.1009	0.00903
2023-12-18 23:40:00	1.09089	1.091908	1.09992	0.00903
2023-12-18 23:45:00	1.09187	1.091908	1.1009	0.00903
2023-12-18 23:50:00	1.09187	1.091908	1.1009	0.00903
2023-12-18 23:55:00	1.09187	1.091674	1.1009	0.00903
2023-12-19 00:00:00	1.09187	1.091674	1.1009	0.00903
2023-12-19 00:05:00	1.09089	1.091674	1.09992	0.00903
2023-12-19 00:10:00	1.09089	1.091576	1.09992	0.00903
2023-12-19 00:15:00	1.09089	1.091478	1.09992	0.00903
2023-12-19 00:20:00	1.09377	1.091668	1.1028	0.00903
2023-12-19 00:25:00	1.09187	1.091668	1.1009	0.00903
2023-12-19 00:30:00	1.09187	1.091766	1.1009	0.00903
2023-12-19 00:35:00	1.09187	1.091766	1.1009	0.00903
2023-12-19 00:40:00	1.09187	1.091766	1.1009	0.00903
2023-12-19 00:45:00	1.09089	1.091668	1.09992	0.00903
2023-12-19 00:50:00	1.09187	1.091668	1.1009	0.00903
2023-12-19 00:55:00	1.09187	1.091766	1.1009	0.00903
2023-12-19 01:00:00	1.09378	1.092055	1.10281	0.00903
2023-12-19 01:05:00	1.09379	1.092345	1.10282	0.00903
2023-12-19 01:10:00	1.09087	1.092055	1.0999	0.00903
2023-12-19 01:15:00	1.09186	1.092054	1.10089	0.00903
2023-12-19 01:20:00	1.09088	1.091955	1.09991	0.00903
2023-12-19 01:25:00	1.09088	1.091856	1.09991	0.00903
2023-12-19 01:30:00	1.09187	1.091856	1.1009	0.00903
2023-12-19 01:35:00	1.09187	1.091954	1.1009	0.00903
2023-12-19 01:40:00	1.09187	1.091954	1.1009	0.00903
2023-12-19 01:45:00	1.09187	1.091954	1.1009	0.00903
2023-12-19 01:50:00	1.09381	1.091957	1.10284	0.00903
2023-12-19 01:55:00	1.09089	1.091667	1.09992	0.00903
2023-12-19 02:00:00	1.09186	1.091766	1.10089	0.00903
2023-12-19 02:05:00	1.09186	1.091766	1.10089	0.00903
2023-12-19 02:10:00	1.09186	1.091864	1.10089	0.00903
2023-12-19 02:15:00	1.09088	1.091864	1.09991	0.00903
2023-12-19 02:20:00	1.09187	1.091864	1.1009	0.00903
2023-12-19 02:25:00	1.09186	1.091863	1.10089	0.00903
2023-12-19 02:30:00	1.09087	1.091763	1.0999	0.00903
2023-12-19 02:35:00	1.09088	1.091664	1.09991	0.00903
2023-12-19 02:40:00	1.09186	1.091469	1.10089	0.00903
2023-12-19 02:45:00	1.09088	1.091468	1.09991	0.00903
2023-12-19 02:50:00	1.09087	1.091369	1.0999	0.00903
2023-12-19 02:55:00	1.09186	1.091369	1.10089	0.00903
2023-12-19 03:00:00	1.09088	1.091271	1.09991	0.00903
2023-12-19 03:05:00	1.0938	1.091563	1.10283	0.00903
2023-12-19 03:10:00	1.09088	1.091464	1.09991	0.00903
2023-12-19 03:15:00	1.09187	1.091465	1.1009	0.00903
2023-12-19 03:20:00	1.09089	1.091467	1.09992	0.00903
2023-12-19 03:25:00	1.09089	1.091468	1.09992	0.00903
2023-12-19 03:30:00	1.09089	1.091371	1.09992	0.00903
2023-12-19 03:35:00	1.09187	1.09147	1.1009	0.00903
2023-12-19 03:40:00	1.09285	1.091668	1.10188	0.00903
2023-12-19 03:45:00	1.09187	1.091669	1.1009	0.00903
2023-12-19 03:50:00	1.09089	1.09167	1.09992	0.00903
2023-12-19 03:55:00	1.09187	1.091477	1.1009	0.00903
2023-12-19 04:00:00	1.09377	1.091766	1.1028	0.00903
2023-12-19 04:05:00	1.09088	1.091667	1.09991	0.00903
2023-12-19 04:10:00	1.09186	1.091764	1.10089	0.00903
2023-12-19 04:15:00	1.09088	1.091763	1.09991	0.00903
2023-12-19 04:20:00	1.09187	1.091861	1.1009	0.00903
2023-12-19 04:25:00	1.09088	1.091762	1.09991	0.00903
2023-12-19 04:30:00	1.09187	1.091664	1.1009	0.00903
2023-12-19 04:35:00	1.09187	1.091664	1.1009	0.00903
2023-12-19 04:40:00	1.09089	1.091664	1.09992	0.00903
2023-12-19 04:45:00	1.09089	1.091566	1.09992	0.00903
2023-12-19 04:50:00	1.09089	1.091278	1.09992	0.00903
2023-12-19 04:55:00	1.09379	1.091569	1.10282	0.00903
2023-12-19 05:00:00	1.09378	1.091761	1.10281	0.00903
2023-12-19 05:05:00	1.09379	1.092052	1.10282	0.00903
2023-12-19 05:10:00	1.09378	1.092243	1.10281	0.00903
2023-12-19 05:15:00	1.09087	1.092242	1.0999	0.00903
2023-12-19 05:20:00	1.09184	1.092239	1.10087	0.00903
2023-12-19 05:25:00	1.09087	1.092139	1.0999	0.00903
2023-12-19 05:30:00	1.09185	1.092235	1.10088	0.00903
2023-12-19 05:35:00	1.09186	1.092332	1.10089	0.00903
2023-12-19 05:40:00	1.09376	1.092619	1.10279	0.00903
2023-12-19 05:45:00	1.09186	1.092426	1.10089	0.00903
2023-12-19 05:50:00	1.09088	1.092136	1.09991	0.00903
2023-12-19 05:55:00	1.09187	1.091944	1.1009	0.00903
2023-12-19 06:00:00	1.09187	1.091753	1.1009	0.00903
2023-12-19 06:05:00	1.09381	1.092047	1.10284	0.00903
2023-12-19 06:10:00	1.09089	1.091952	1.09992	0.00903
2023-12-19 06:15:00	1.09089	1.091954	1.09992	0.00903
2023-12-19 06:20:00	1.09187	1.091956	1.1009	0.00903
2023-12-19 06:25:00	1.09187	1.091957	1.1009	0.00903
2023-12-19 06:30:00	1.09088	1.091669	1.09991	0.00903
2023-12-19 06:35:00	1.09087	1.09157	1.0999	0.00903
2023-12-19 06:40:00	1.09186	1.091668	1.10089	0.00903
2023-12-19 06:45:00	1.09186	1.091667	1.10089	0.00903
2023-12-19 06:50:00	1.09186	1.091666	1.10089	0.00903
2023-12-19 06:55:00	1.09187	1.091472	1.1009	0.00903
2023-12-19 07:00:00	1.09088	1.091471	1.09991	0.00903
2023-12-19 07:05:00	1.09377	1.091759	1.1028	0.00903
2023-12-19 07:10:00	1.09184	1.091756	1.10087	0.00903
2023-12-19 07:15:00	1.09185	1.091754	1.10088	0.00903
2023-12-19 07:20:00	1.09186	1.091852	1.10089	0.00903
2023-12-19 07:25:00	1.09378	1.092143	1.10281	0.00903
2023-12-19 07:30:00	1.09186	1.092143	1.10089	0.00903
2023-12-19 07:35:00	1.09186	1.092143	1.10089	0.00903
2023-12-19 07:40:00	1.09088	1.092045	1.09991	0.00903
2023-12-19 07:45:00	1.09088	1.091946	1.09991	0.00903
2023-12-19 07:50:00	1.09399	1.092257	1.10302	0.00903
2023-12-19 07:55:00	1.09187	1.092067	1.1009	0.00903
2023-12-19 08:00:00	1.09186	1.092069	1.10089	0.00903
2023-12-19 08:05:00	1.09284	1.092168	1.10187	0.00903
2023-12-19 08:10:00	1.09088	1.09207	1.09991	0.00903
2023-12-19 08:15:00	1.09088	1.09178	1.09991	0.00903
2023-12-19 08:20:00	1.09087	1.091681	1.0999	0.00903
2023-12-19 08:25:00	1.09087	1.091582	1.0999	0.00903
2023-12-19 08:30:00	1.09088	1.091582	1.09991	0.00903
2023-12-19 08:35:00	1.09088	1.091582	1.09991	0.00903
2023-12-19 08:40:00	1.09339	1.091522	1.10242	0.00903
2023-12-19 08:45:00	1.09088	1.091423	1.09991	0.00903
2023-12-19 08:50:00	1.09089	1.091326	1.09992	0.00903
2023-12-19 08:55:00	1.09187	1.091229	1.1009	0.00903
2023-12-19 09:00:00	1.09379	1.09152	1.10282	0.00903
2023-12-19 09:05:00	1.09089	1.091521	1.09992	0.00903
2023-12-19 09:10:00	1.09186	1.09162	1.10089	0.00903
2023-12-19 09:15:00	1.09088	1.091621	1.09991	0.00903
2023-12-19 09:20:00	1.09186	1.091719	1.10089	0.00903
2023-12-19 09:25:00	1.09187	1.091818	1.1009	0.00903
2023-12-19 09:30:00	1.09187	1.091666	1.1009	0.00903
2023-12-19 09:35:00	1.09187	1.091765	1.1009	0.00903
2023-12-19 09:40:00	1.09378	1.092054	1.10281	0.00903
2023-12-19 09:45:00	1.09377	1.092244	1.1028	0.00903
2023-12-19 09:50:00	1.09187	1.092052	1.1009	0.00903
2023-12-19 09:55:00	1.09187	1.09215	1.1009	0.00903
2023-12-19 10:00:00	1.09089	1.092053	1.09992	0.00903
2023-12-19 10:05:00	1.09089	1.092054	1.09992	0.00903
2023-12-19 10:10:00	1.09088	1.091956	1.09991	0.00903
2023-12-19 10:15:00	1.09088	1.091857	1.09991	0.00903
2023-12-19 10:20:00	1.09186	1.091856	1.10089	0.00903
2023-12-19 10:25:00	1.09088	1.091757	1.09991	0.00903
2023-12-19 10:30:00	1.09088	1.091467	1.09991	0.00903
2023-12-19 10:35:00	1.09089	1.091179	1.09992	0.00903
2023-12-19 10:40:00	1.09187	1.091179	1.1009	0.00903
2023-12-19 10:45:00	1.09187	1.091179	1.1009	0.00903
2023-12-19 10:50:00	1.09376	1.091466	1.10279	0.00903
2023-12-19 10:55:00	1.09187	1.091564	1.1009	0.00903
2023-12-19 11:00:00	1.09089	1.091565	1.09992	0.00903
2023-12-19 11:05:00	1.09402	1.091879	1.10305	0.00903
2023-12-19 11:10:00	1.09186	1.091879	1.10089	0.00903
2023-12-19 11:15:00	1.09186	1.091977	1.10089	0.00903
2023-12-19 11:20:00	1.09187	1.092076	1.1009	0.00903
2023-12-19 11:25:00	1.09187	1.092174	1.1009	0.00903
2023-12-19 11:30:00	1.09421	1.092408	1.10324	0.00903
2023-12-19 11:35:00	1.09187	1.092408	1.1009	0.00903
2023-12-19 11:40:00	1.09419	1.092451	1.10322	0.00903
2023-12-19 11:45:00	1.09185	1.092449	1.10088	0.00903
2023-12-19 11:50:00	1.09186	1.092546	1.10089	0.00903
2023-12-19 11:55:00	1.09186	1.09233	1.10089	0.00903
2023-12-19 12:00:00	1.09186	1.09233	1.10089	0.00903
2023-12-19 12:05:00	1.09285	1.092429	1.10188	0.00903
2023-12-19 12:10:00	1.09184	1.092426	1.10087	0.00903
2023-12-19 12:15:00	1.09185	1.092424	1.10088	0.00903
2023-12-19 12:20:00	1.09186	1.092189	1.10089	0.00903
2023-12-19 12:25:00	1.09186	1.092188	1.10089	0.00903
2023-12-19 12:30:00	1.09186	1.091955	1.10089	0.00903
2023-12-19 12:35:00	1.09187	1.091957	1.1009	0.00903
2023-12-19 12:40:00	1.09187	1.091958	1.1009	0.00903
2023-12-19 12:45:00	1.09419	1.092191	1.10322	0.00903
2023-12-19 12:50:00	1.09285	1.09229	1.10188	0.00903
2023-12-19 12:55:00	1.09437	1.092442	1.1034	0.00903
2023-12-19 13:00:00	1.09187	1.092445	1.1009	0.00903
2023-12-19 13:05:00	1.09187	1.092447	1.1009	0.00903
2023-12-19 13:10:00	1.0944	1.092701	1.10343	0.00903
2023-12-19 13:15:00	1.09418	1.092933	1.10321	0.00903
2023-12-19 13:20:00	1.09187	1.092934	1.1009	0.00903
2023-12-19 13:25:00	1.09436	1.093183	1.10339	0.00903
2023-12-19 13:30:00	1.09187	1.093183	1.1009	0.00903
2023-12-19 13:35:00	1.09432	1.093196	1.10335	0.00903
2023-12-19 13:40:00	1.09435	1.093346	1.10338	0.00903
2023-12-19 13:45:00	1.09284	1.093193	1.10187	0.00903
2023-12-19 13:50:00	1.09434	1.09344	1.10337	0.00903
2023-12-19 13:55:00	1.09186	1.093439	1.10089	0.00903
2023-12-19 14:00:00	1.09438	1.093437	1.10341	0.00903
2023-12-19 14:05:00	1.09187	1.093206	1.1009	0.00903
2023-12-19 14:10:00	1.09284	1.093303	1.10187	0.00903
2023-12-19 14:15:00	1.09437	1.093304	1.1034	0.00903
2023-12-19 14:20:00	1.09285	1.093402	1.10188	0.00903
2023-12-19 14:25:00	1.09187	1.093157	1.1009	0.00903
2023-12-19 14:30:00	1.09186	1.092908	1.10089	0.00903
2023-12-19 14:35:00	1.09439	1.093063	1.10342	0.00903
2023-12-19 14:40:00	1.09185	1.092814	1.10088	0.00903
2023-12-19 14:45:00	1.09435	1.093063	1.10338	0.00903
2023-12-19 14:50:00	1.09186	1.092811	1.10089	0.00903
2023-12-19 14:55:00	1.09434	1.093058	1.10337	0.00903
2023-12-19 15:00:00	1.09186	1.09296	1.10089	0.00903
2023-12-19 15:05:00	1.09454	1.092977	1.10357	0.00903
2023-12-19 15:10:00	1.09285	1.092977	1.10188	0.00903
2023-12-19 15:15:00	1.09284	1.093074	1.10187	0.00903
2023-12-19 15:20:00	1.09186	1.093074	1.10089	0.00903
2023-12-19 15:25:00	1.09285	1.09292	1.10188	0.00903
2023-12-19 15:30:00	1.09187	1.092922	1.1009	0.00903
2023-12-19 15:35:00	1.09186	1.092673	1.10089	0.00903
2023-12-19 15:40:00	1.09434	1.092921	1.10337	0.00903
2023-12-19 15:45:00	1.09186	1.092673	1.10089	0.00903
2023-12-19 15:50:00	1.09431	1.092918	1.10334	0.00903
2023-12-19 15:55:00	1.09187	1.092651	1.1009	0.00903
2023-12-19 16:00:00	1.09285	1.092651	1.10188	0.00903
2023-12-19 16:05:00	1.09284	1.092651	1.10187	0.00903
2023-12-19 16:10:00	1.09433	1.092898	1.10336	0.00903
2023-12-19 16:15:00	1.09186	1.092799	1.10089	0.00903
2023-12-19 16:20:00	1.09285	1.092897	1.10188	0.00903
2023-12-19 16:25:00	1.09434	1.093145	1.10337	0.00903
2023-12-19 16:30:00	1.09285	1.092996	1.10188	0.00903
2023-12-19 16:35:00	1.09284	1.093094	1.10187	0.00903
2023-12-19 16:40:00	1.09186	1.092849	1.10089	0.00903
2023-12-19 16:45:00	1.09453	1.093115	1.10356	0.00903
2023-12-19 16:50:00	1.09185	1.093015	1.10088	0.00903
2023-12-19 16:55:00	1.09186	1.092917	1.10089	0.00903
2023-12-19 17:00:00	1.09186	1.09267	1.10089	0.00903
2023-12-19 17:05:00	1.09432	1.092916	1.10335	0.00903
2023-12-19 17:10:00	1.09187	1.092818	1.1009	0.00903
2023-12-19 17:15:00	1.09435	1.092819	1.10338	0.00903
2023-12-19 17:20:00	1.09434	1.092968	1.10337	0.00903
2023-12-19 17:25:00	1.09187	1.092871	1.1009	0.00903
2023-12-19 17:30:00	1.09187	1.092872	1.1009	0.00903
2023-12-19 17:35:00	1.09285	1.092704	1.10188	0.00903
2023-12-19 17:40:00	1.09285	1.092804	1.10188	0.00903
2023-12-19 17:45:00	1.09187	1.092805	1.1009	0.00903
2023-12-19 17:50:00	1.09187	1.092806	1.1009	0.00903
2023-12-19 17:55:00	1.09187	1.092561	1.1009	0.00903
2023-12-19 18:00:00	1.09187	1.092561	1.1009	0.00903
2023-12-19 18:05:00	1.09285	1.092411	1.10188	0.00903
2023-12-19 18:10:00	1.09416	1.092393	1.10319	0.00903
2023-12-19 18:15:00	1.09436	1.092642	1.10339	0.00903
2023-12-19 18:20:00	1.09187	1.092642	1.1009	0.00903
2023-12-19 18:25:00	1.09187	1.092544	1.1009	0.00903
2023-12-19 18:30:00	1.09187	1.092446	1.1009	0.00903
2023-12-19 18:35:00	1.09187	1.092446	1.1009	0.00903
2023-12-19 18:40:00	1.09187	1.092446	1.1009	0.00903
2023-12-19 18:45:00	1.09187	1.092446	1.1009	0.00903
2023-12-19 18:50:00	1.09439	1.092698	1.10342	0.00903
2023-12-19 18:55:00	1.09187	1.0926	1.1009	0.00903
2023-12-19 19:00:00	1.09187	1.092371	1.1009	0.00903
2023-12-19 19:05:00	1.09088	1.092023	1.09991	0.00903
2023-12-19 19:10:00	1.09284	1.09212	1.10187	0.00903
2023-12-19 19:15:00	1.09186	1.092119	1.10089	0.00903
2023-12-19 19:20:00	1.09187	1.092119	1.1009	0.00903
2023-12-19 19:25:00	1.09187	1.092119	1.1009	0.00903
2023-12-19 19:30:00	1.09186	1.092118	1.10089	0.00903
2023-12-19 19:35:00	1.09437	1.092368	1.1034	0.00903
2023-12-19 19:40:00	1.09413	1.092342	1.10316	0.00903
2023-12-19 19:45:00	1.09187	1.092342	1.1009	0.00903
2023-12-19 19:50:00	1.09088	1.092243	1.09991	0.00903
2023-12-19 19:55:00	1.09187	1.092342	1.1009	0.00903
2023-12-19 20:00:00	1.09187	1.092245	1.1009	0.00903
2023-12-19 20:05:00	1.09089	1.092148	1.09992	0.00903
2023-12-19 20:10:00	1.09285	1.092246	1.10188	0.00903
2023-12-19 20:15:00	1.09187	1.092246	1.1009	0.00903
2023-12-19 20:20:00	1.09417	1.092477	1.1032	0.00903
2023-12-19 20:25:00	1.09437	1.092477	1.1034	0.00903
2023-12-19 20:30:00	1.09186	1.09225	1.10089	0.00903
2023-12-19 20:35:00	1.09285	1.092348	1.10188	0.00903
2023-12-19 20:40:00	1.09187	1.092447	1.1009	0.00903
2023-12-19 20:45:00	1.09187	1.092447	1.1009	0.00903
2023-12-19 20:50:00	1.09418	1.092678	1.10321	0.00903
2023-12-19 20:55:00	1.09187	1.092776	1.1009	0.00903
2023-12-19 21:00:00	1.09187	1.092678	1.1009	0.00903
2023-12-19 21:05:00	1.09285	1.092776	1.10188	0.00903
2023-12-19 21:10:00	1.09187	1.092546	1.1009	0.00903
2023-12-19 21:15:00	1.09186	1.092295	1.10089	0.00903
2023-12-19 21:20:00	1.09186	1.092295	1.10089	0.00903
2023-12-19 21:25:00	1.09186	1.092196	1.10089	0.00903
2023-12-19 21:30:00	1.09186	1.092195	1.10089	0.00903
2023-12-19 21:35:00	1.09186	1.092194	1.10089	0.00903
2023-12-19 21:40:00	1.0942	1.092196	1.10323	0.00903
2023-12-19 21:45:00	1.09418	1.092427	1.10321	0.00903
2023-12-19 21:50:00	1.09185	1.092425	1.10088	0.00903
2023-12-19 21:55:00	1.09186	1.092326	1.10089	0.00903
2023-12-19 22:00:00	1.09186	1.092325	1.10089	0.00903
2023-12-19 22:05:00	1.09285	1.092424	1.10188	0.00903
2023-12-19 22:10:00	1.09187	1.092425	1.1009	0.00903
2023-12-19 22:15:00	1.09416	1.092655	1.10319	0.00903
2023-12-19 22:20:00	1.09187	1.092656	1.1009	0.00903
2023-12-19 22:25:00	1.09285	1.092755	1.10188	0.00903
2023-12-19 22:30:00	1.09089	1.092424	1.09992	0.00903
2023-12-19 22:35:00	1.09186	1.092192	1.10089	0.00903
2023-12-19 22:40:00	1.09284	1.092291	1.10187	0.00903
2023-12-19 22:45:00	1.09418	1.092523	1.10321	0.00903
2023-12-19 22:50:00	1.09186	1.092523	1.10089	0.00903
2023-12-19 22:55:00	1.09186	1.092424	1.10089	0.00903
2023-12-19 23:00:00	1.09417	1.092654	1.1032	0.00903
2023-12-19 23:05:00	1.09186	1.092424	1.10089	0.00903
2023-12-19 23:10:00	1.09186	1.092423	1.10089	0.00903
2023-12-19 23:15:00	1.09186	1.092324	1.10089	0.00903
2023-12-19 23:20:00	1.09184	1.092419	1.10087	0.00903
2023-12-19 23:25:00	1.09185	1.092418	1.10088	0.00903
2023-12-19 23:30:00	1.09186	1.09232	1.10089	0.00903
2023-12-19 23:35:00	1.09186	1.092088	1.10089	0.00903
2023-12-19 23:40:00	1.09186	1.092088	1.10089	0.00903
2023-12-19 23:45:00	1.09186	1.092088	1.10089	0.00903
2023-12-19 23:50:00	1.09186	1.091857	1.10089	0.00903
2023-12-19 23:55:00	1.09186	1.091857	1.10089	0.00903
2023-12-20 00:00:00	1.09285	1.091956	1.10188	0.00903
2023-12-20 00:05:00	1.09186	1.091956	1.10089	0.00903
2023-12-20 00:10:00	1.09284	1.092056	1.10187	0.00903
2023-12-20 00:15:00	1.09419	1.09229	1.10322	0.00903
2023-12-20 00:20:00	1.09186	1.09229	1.10089	0.00903
2023-12-20 00:25:00	1.09187	1.092291	1.1009	0.00903
2023-12-20 00:30:00	1.09186	1.092291	1.10089	0.00903
2023-12-20 00:35:00	1.09186	1.092291	1.10089	0.00903
2023-12-20 00:40:00	1.09185	1.09229	1.10088	0.00903
2023-12-20 00:45:00	1.09415	1.092519	1.10318	0.00903
2023-12-20 00:50:00	1.09186	1.09242	1.10089	0.00903
2023-12-20 00:55:00	1.09284	1.092518	1.10187	0.00903
2023-12-20 01:00:00	1.09412	1.092646	1.10315	0.00903
2023-12-20 01:05:00	1.09284	1.092511	1.10187	0.00903
2023-12-20 01:10:00	1.09186	1.092511	1.10089	0.00903
2023-12-20 01:15:00	1.09186	1.09251	1.10089	0.00903
2023-12-20 01:20:00	1.09186	1.09251	1.10089	0.00903
2023-12-20 01:25:00	1.09186	1.09251	1.10089	0.00903
2023-12-20 01:30:00	1.09186	1.092511	1.10089	0.00903
2023-12-20 01:35:00	1.09186	1.092282	1.10089	0.00903
2023-12-20 01:40:00	1.09186	1.092282	1.10089	0.00903
2023-12-20 01:45:00	1.09186	1.092184	1.10089	0.00903
2023-12-20 01:50:00	1.09187	1.091959	1.1009	0.00903
2023-12-20 01:55:00	1.09413	1.092088	1.10316	0.00903
2023-12-20 02:00:00	1.09187	1.092089	1.1009	0.00903
2023-12-20 02:05:00	1.09187	1.09209	1.1009	0.00903
2023-12-20 02:10:00	1.09414	1.092318	1.10317	0.00903
2023-12-20 02:15:00	1.09187	1.092319	1.1009	0.00903
2023-12-20 02:20:00	1.09187	1.09232	1.1009	0.00903
2023-12-20 02:25:00	1.09187	1.092321	1.1009	0.00903
2023-12-20 02:30:00	1.09187	1.092322	1.1009	0.00903
2023-12-20 02:35:00	1.09415	1.092551	1.10318	0.00903
2023-12-20 02:40:00	1.09186	1.09255	1.10089	0.00903
2023-12-20 02:45:00	1.09186	1.092323	1.10089	0.00903
2023-12-20 02:50:00	1.09186	1.092322	1.10089	0.00903
2023-12-20 02:55:00	1.09187	1.092322	1.1009	0.00903
2023-12-20 03:00:00	1.09187	1.092095	1.1009	0.00903
2023-12-20 03:05:00	1.09187	1.092095	1.1009	0.00903
2023-12-20 03:10:00	1.09416	1.092324	1.10319	0.00903
2023-12-20 03:15:00	1.09187	1.092324	1.1009	0.00903
2023-12-20 03:20:00	1.09414	1.092551	1.10317	0.00903
2023-12-20 03:25:00	1.09414	1.09255	1.10317	0.00903
2023-12-20 03:30:00	1.09185	1.092549	1.10088	0.00903
2023-12-20 03:35:00	1.09186	1.092549	1.10089	0.00903
2023-12-20 03:40:00	1.09186	1.092549	1.10089	0.00903
2023-12-20 03:45:00	1.09186	1.092548	1.10089	0.00903
2023-12-20 03:50:00	1.09187	1.092548	1.1009	0.00903
2023-12-20 03:55:00	1.09187	1.092548	1.1009	0.00903
2023-12-20 04:00:00	1.09187	1.092319	1.1009	0.00903
2023-12-20 04:05:00	1.09187	1.092319	1.1009	0.00903
2023-12-20 04:10:00	1.09415	1.09232	1.10318	0.00903
2023-12-20 04:15:00	1.09415	1.092321	1.10318	0.00903
2023-12-20 04:20:00	1.09187	1.092323	1.1009	0.00903
2023-12-20 04:25:00	1.09187	1.092324	1.1009	0.00903
2023-12-20 04:30:00	1.09418	1.092556	1.10321	0.00903
2023-12-20 04:35:00	1.09186	1.092556	1.10089	0.00903
2023-12-20 04:40:00	1.09186	1.092555	1.10089	0.00903
2023-12-20 04:45:00	1.09186	1.092554	1.10089	0.00903
2023-12-20 04:50:00	1.09187	1.092554	1.1009	0.00903
2023-12-20 04:55:00	1.09417	1.092784	1.1032	0.00903
2023-12-20 05:00:00	1.09186	1.092555	1.10089	0.00903
2023-12-20 05:05:00	1.09186	1.092326	1.10089	0.00903
2023-12-20 05:10:00	1.09285	1.092424	1.10188	0.00903
2023-12-20 05:15:00	1.09187	1.092424	1.1009	0.00903
2023-12-20 05:20:00	1.09415	1.092421	1.10318	0.00903
2023-12-20 05:25:00	1.09284	1.092519	1.10187	0.00903
2023-12-20 05:30:00	1.09185	1.092518	1.10088	0.00903
2023-12-20 05:35:00	1.09186	1.092518	1.10089	0.00903
2023-12-20 05:40:00	1.09185	1.092516	1.10088	0.00903
2023-12-20 05:45:00	1.09186	1.092285	1.10089	0.00903
2023-12-20 05:50:00	1.09186	1.092285	1.10089	0.00903
2023-12-20 05:55:00	1.09186	1.092285	1.10089	0.00903
2023-12-20 06:00:00	1.09185	1.092185	1.10088	0.00903
2023-12-20 06:05:00	1.09186	1.092184	1.10089	0.00903
2023-12-20 06:10:00	1.09284	1.092053	1.10187	0.00903
2023-12-20 06:15:00	1.09186	1.091955	1.10089	0.00903
2023-12-20 06:20:00	1.09187	1.091957	1.1009	0.00903
2023-12-20 06:25:00	1.09087	1.091858	1.0999	0.00903
2023-12-20 06:30:00	1.09186	1.091859	1.10089	0.00903
2023-12-20 06:35:00	1.09186	1.091859	1.10089	0.00903
2023-12-20 06:40:00	1.09285	1.091958	1.10188	0.00903
2023-12-20 06:45:00	1.09435	1.092207	1.10338	0.00903
2023-12-20 06:50:00	1.09089	1.092111	1.09992	0.00903
2023-12-20 06:55:00	1.09285	1.09221	1.10188	0.00903
2023-12-20 07:00:00	1.09416	1.092342	1.10319	0.00903
2023-12-20 07:05:00	1.09187	1.092343	1.1009	0.00903
2023-12-20 07:10:00	1.09285	1.092441	1.10188	0.00903
2023-12-20 07:15:00	1.09187	1.092541	1.1009	0.00903
2023-12-20 07:20:00	1.09187	1.092542	1.1009	0.00903
2023-12-20 07:25:00	1.09089	1.092445	1.09992	0.00903
2023-12-20 07:30:00	1.09187	1.092347	1.1009	0.00903
2023-12-20 07:35:00	1.09187	1.092099	1.1009	0.00903
2023-12-20 07:40:00	1.09187	1.092197	1.1009	0.00903
2023-12-20 07:45:00	1.09186	1.092098	1.10089	0.00903
2023-12-20 07:50:00	1.09283	1.091965	1.10186	0.00903
2023-12-20 07:55:00	1.09186	1.091964	1.10089	0.00903
2023-12-20 08:00:00	1.0943	1.092109	1.10333	0.00903
2023-12-20 08:05:00	1.09186	1.092108	1.10089	0.00903
2023-12-20 08:10:00	1.09187	1.092108	1.1009	0.00903
2023-12-20 08:15:00	1.09187	1.092206	1.1009	0.00903
2023-12-20 08:20:00	1.09187	1.092206	1.1009	0.00903
2023-12-20 08:25:00	1.09187	1.092206	1.1009	0.00903
2023-12-20 08:30:00	1.09187	1.092206	1.1009	0.00903
2023-12-20 08:35:00	1.09187	1.092207	1.1009	0.00903
2023-12-20 08:40:00	1.0943	1.092354	1.10333	0.00903
2023-12-20 08:45:00	1.09186	1.092354	1.10089	0.00903
2023-12-20 08:50:00	1.09186	1.09211	1.10089	0.00903
2023-12-20 08:55:00	1.09187	1.092111	1.1009	0.00903
2023-12-20 09:00:00	1.09284	1.092208	1.10187	0.00903
2023-12-20 09:05:00	1.09284	1.092305	1.10187	0.00903
2023-12-20 09:10:00	1.09186	1.092304	1.10089	0.00903
2023-12-20 09:15:00	1.09186	1.092303	1.10089	0.00903
2023-12-20 09:20:00	1.09186	1.092302	1.10089	0.00903
2023-12-20 09:25:00	1.09435	1.09255	1.10338	0.00903
2023-12-20 09:30:00	1.09432	1.092552	1.10335	0.00903
2023-12-20 09:35:00	1.09284	1.09265	1.10187	0.00903
2023-12-20 09:40:00	1.09434	1.092898	1.10337	0.00903
2023-12-20 09:45:00	1.09186	1.092897	1.10089	0.00903
2023-12-20 09:50:00	1.09418	1.093031	1.10321	0.00903
2023-12-20 09:55:00	1.09187	1.092934	1.1009	0.00903
2023-12-20 10:00:00	1.09187	1.092935	1.1009	0.00903
2023-12-20 10:05:00	1.09187	1.092936	1.1009	0.00903
2023-12-20 10:10:00	1.0944	1.09319	1.10343	0.00903
2023-12-20 10:15:00	1.09186	1.092941	1.10089	0.00903
2023-12-20 10:20:00	1.09186	1.092695	1.10089	0.00903
2023-12-20 10:25:00	1.09187	1.092598	1.1009	0.00903
2023-12-20 10:30:00	1.09187	1.092351	1.1009	0.00903
2023-12-20 10:35:00	1.09285	1.09245	1.10188	0.00903
2023-12-20 10:40:00	1.09285	1.092317	1.10188	0.00903
2023-12-20 10:45:00	1.09434	1.092564	1.10337	0.00903
2023-12-20 10:50:00	1.09187	1.092564	1.1009	0.00903
2023-12-20 10:55:00	1.09187	1.092564	1.1009	0.00903
2023-12-20 11:00:00	1.09285	1.092409	1.10188	0.00903
2023-12-20 11:05:00	1.09187	1.09241	1.1009	0.00903
2023-12-20 11:10:00	1.09285	1.092509	1.10188	0.00903
2023-12-20 11:15:00	1.09436	1.092758	1.10339	0.00903
2023-12-20 11:20:00	1.09186	1.092757	1.10089	0.00903
2023-12-20 11:25:00	1.09186	1.092658	1.10089	0.00903
2023-12-20 11:30:00	1.09186	1.092559	1.10089	0.00903
2023-12-20 11:35:00	1.09285	1.09241	1.10188	0.00903
2023-12-20 11:40:00	1.09438	1.092661	1.10341	0.00903
2023-12-20 11:45:00	1.09187	1.092661	1.1009	0.00903
2023-12-20 11:50:00	1.09187	1.092563	1.1009	0.00903
2023-12-20 11:55:00	1.09285	1.092661	1.10188	0.00903
2023-12-20 12:00:00	1.09285	1.092661	1.10188	0.00903
2023-12-20 12:05:00	1.09187	1.092412	1.1009	0.00903
2023-12-20 12:10:00	1.09285	1.092511	1.10188	0.00903
2023-12-20 12:15:00	1.09187	1.092512	1.1009	0.00903
2023-12-20 12:20:00	1.09187	1.092513	1.1009	0.00903
2023-12-20 12:25:00	1.09187	1.092415	1.1009	0.00903
2023-12-20 12:30:00	1.09187	1.092164	1.1009	0.00903
2023-12-20 12:35:00	1.09452	1.092429	1.10355	0.00903
2023-12-20 12:40:00	1.09186	1.092428	1.10089	0.00903
2023-12-20 12:45:00	1.09186	1.092329	1.10089	0.00903
2023-12-20 12:50:00	1.09436	1.09248	1.10339	0.00903
2023-12-20 12:55:00	1.09185	1.092478	1.10088	0.00903
2023-12-20 13:00:00	1.09186	1.092379	1.10089	0.00903
2023-12-20 13:05:00	1.09186	1.092378	1.10089	0.00903
2023-12-20 13:10:00	1.09186	1.092377	1.10089	0.00903
2023-12-20 13:15:00	1.09187	1.092377	1.1009	0.00903
2023-12-20 13:20:00	1.09187	1.092377	1.1009	0.00903
2023-12-20 13:25:00	1.09187	1.092112	1.1009	0.00903
2023-12-20 13:30:00	1.09187	1.092113	1.1009	0.00903
2023-12-20 13:35:00	1.09187	1.092114	1.1009	0.00903
2023-12-20 13:40:00	1.09285	1.091963	1.10188	0.00903
2023-12-20 13:45:00	1.09439	1.092217	1.10342	0.00903
2023-12-20 13:50:00	1.09187	1.092218	1.1009	0.00903
2023-12-20 13:55:00	1.09187	1.092219	1.1009	0.00903
2023-12-20 14:00:00	1.09285	1.092318	1.10188	0.00903
2023-12-20 14:05:00	1.09187	1.092318	1.1009	0.00903
2023-12-20 14:10:00	1.09187	1.092318	1.1009	0.00903
2023-12-20 14:15:00	1.09187	1.092318	1.1009	0.00903
2023-12-20 14:20:00	1.09186	1.092317	1.10089	0.00903
2023-12-20 14:25:00	1.09186	1.092316	1.10089	0.00903
2023-12-20 14:30:00	1.09186	1.092217	1.10089	0.00903
2023-12-20 14:35:00	1.09285	1.092063	1.10188	0.00903
2023-12-20 14:40:00	1.09187	1.092063	1.1009	0.00903
2023-12-20 14:45:00	1.09432	1.092308	1.10335	0.00903
2023-12-20 14:50:00	1.09186	1.092209	1.10089	0.00903
2023-12-20 14:55:00	1.09185	1.092207	1.10088	0.00903
2023-12-20 15:00:00	1.09185	1.092205	1.10088	0.00903
2023-12-20 15:05:00	1.09418	1.092436	1.10321	0.00903
2023-12-20 15:10:00	1.09185	1.092435	1.10088	0.00903
2023-12-20 15:15:00	1.09186	1.092435	1.10089	0.00903
2023-12-20 15:20:00	1.09186	1.092435	1.10089	0.00903
2023-12-20 15:25:00	1.09399	1.092549	1.10302	0.00903
2023-12-20 15:30:00	1.09187	1.092549	1.1009	0.00903
2023-12-20 15:35:00	1.09087	1.092204	1.0999	0.00903
2023-12-20 15:40:00	1.09088	1.092106	1.09991	0.00903
2023-12-20 15:45:00	1.09397	1.092318	1.103	0.00903
2023-12-20 15:50:00	1.09186	1.092319	1.10089	0.00903
2023-12-20 15:55:00	1.09187	1.092088	1.1009	0.00903
2023-12-20 16:00:00	1.09415	1.092318	1.10318	0.00903
2023-12-20 16:05:00	1.09185	1.092317	1.10088	0.00903
2023-12-20 16:10:00	1.09186	1.092317	1.10089	0.00903
2023-12-20 16:15:00	1.09088	1.092006	1.09991	0.00903
2023-12-20 16:20:00	1.09416	1.092235	1.10319	0.00903
2023-12-20 16:25:00	1.09415	1.092563	1.10318	0.00903
2023-12-20 16:30:00	1.09417	1.092892	1.1032	0.00903
2023-12-20 16:35:00	1.09186	1.092681	1.10089	0.00903
2023-12-20 16:40:00	1.09087	1.092582	1.0999	0.00903
2023-12-20 16:45:00	1.09186	1.092581	1.10089	0.00903
2023-12-20 16:50:00	1.09186	1.092352	1.10089	0.00903
2023-12-20 16:55:00	1.09186	1.092353	1.10089	0.00903
2023-12-20 17:00:00	1.09187	1.092354	1.1009	0.00903
2023-12-20 17:05:00	1.09186	1.092452	1.10089	0.00903
2023-12-20 17:10:00	1.09186	1.092222	1.10089	0.00903
2023-12-20 17:15:00	1.09185	1.091992	1.10088	0.00903
2023-12-20 17:20:00	1.09186	1.091761	1.10089	0.00903
2023-12-20 17:25:00	1.09186	1.091761	1.10089	0.00903
2023-12-20 17:30:00	1.09411	1.092085	1.10314	0.00903
2023-12-20 17:35:00	1.09187	1.092086	1.1009	0.00903
2023-12-20 17:40:00	1.09187	1.092087	1.1009	0.00903
2023-12-20 17:45:00	1.0942	1.092321	1.10323	0.00903
2023-12-20 17:50:00	1.09418	1.092552	1.10321	0.00903
2023-12-20 17:55:00	1.09187	1.092553	1.1009	0.00903
2023-12-20 18:00:00	1.09187	1.092554	1.1009	0.00903
2023-12-20 18:05:00	1.09417	1.092786	1.1032	0.00903
2023-12-20 18:10:00	1.09285	1.092885	1.10188	0.00903
2023-12-20 18:15:00	1.09187	1.092886	1.1009	0.00903
2023-12-20 18:20:00	1.09187	1.092662	1.1009	0.00903
2023-12-20 18:25:00	1.09089	1.092564	1.09992	0.00903
2023-12-20 18:30:00	1.09187	1.092564	1.1009	0.00903
2023-12-20 18:35:00	1.09187	1.092331	1.1009	0.00903
2023-12-20 18:40:00	1.09187	1.0921	1.1009	0.00903
2023-12-20 18:45:00	1.09089	1.092002	1.09992	0.00903
2023-12-20 18:50:00	1.09187	1.092002	1.1009	0.00903
2023-12-20 18:55:00	1.09187	1.091772	1.1009	0.00903
2023-12-20 19:00:00	1.09187	1.091674	1.1009	0.00903
2023-12-20 19:05:00	1.09187	1.091674	1.1009	0.00903
2023-12-20 19:10:00	1.09187	1.091674	1.1009	0.00903
2023-12-20 19:15:00	1.09416	1.092001	1.10319	0.00903
2023-12-20 19:20:00	1.09415	1.092229	1.10318	0.00903
2023-12-20 19:25:00	1.09187	1.092229	1.1009	0.00903
2023-12-20 19:30:00	1.09399	1.092441	1.10302	0.00903
2023-12-20 19:35:00	1.09187	1.092539	1.1009	0.00903
2023-12-20 19:40:00	1.09187	1.092539	1.1009	0.00903
2023-12-20 19:45:00	1.09187	1.092539	1.1009	0.00903
2023-12-20 19:50:00	1.09187	1.092539	1.1009	0.00903
2023-12-20 19:55:00	1.0942	1.092772	1.10323	0.00903
2023-12-20 20:00:00	1.09187	1.092772	1.1009	0.00903
2023-12-20 20:05:00	1.09089	1.092445	1.09992	0.00903
2023-12-20 20:10:00	1.09187	1.092217	1.1009	0.00903
2023-12-20 20:15:00	1.09089	1.092119	1.09992	0.00903
2023-12-20 20:20:00	1.094	1.09212	1.10303	0.00903
2023-12-20 20:25:00	1.09187	1.09212	1.1009	0.00903
2023-12-20 20:30:00	1.09187	1.09212	1.1009	0.00903
2023-12-20 20:35:00	1.09419	1.092352	1.10322	0.00903
2023-12-20 20:40:00	1.09187	1.092352	1.1009	0.00903
2023-12-20 20:45:00	1.09398	1.09233	1.10301	0.00903
2023-12-20 20:50:00	1.09187	1.09233	1.1009	0.00903
2023-12-20 20:55:00	1.09187	1.092428	1.1009	0.00903
2023-12-20 21:00:00	1.09089	1.09233	1.09992	0.00903
2023-12-20 21:05:00	1.09187	1.092428	1.1009	0.00903
2023-12-20 21:10:00	1.09089	1.092117	1.09992	0.00903
2023-12-20 21:15:00	1.09089	1.092019	1.09992	0.00903
2023-12-20 21:20:00	1.09187	1.092019	1.1009	0.00903
2023-12-20 21:25:00	1.09187	1.091787	1.1009	0.00903
2023-12-20 21:30:00	1.09187	1.091787	1.1009	0.00903
2023-12-20 21:35:00	1.09187	1.091576	1.1009	0.00903
2023-12-20 21:40:00	1.09089	1.091478	1.09992	0.00903
2023-12-20 21:45:00	1.09187	1.091478	1.1009	0.00903
2023-12-20 21:50:00	1.09396	1.091785	1.10299	0.00903
2023-12-20 21:55:00	1.09187	1.091785	1.1009	0.00903
2023-12-20 22:00:00	1.09186	1.091882	1.10089	0.00903
2023-12-20 22:05:00	1.09088	1.091881	1.09991	0.00903
2023-12-20 22:10:00	1.09186	1.09188	1.10089	0.00903
2023-12-20 22:15:00	1.09088	1.091781	1.09991	0.00903
2023-12-20 22:20:00	1.09187	1.091781	1.1009	0.00903
2023-12-20 22:25:00	1.09187	1.091781	1.1009	0.00903
2023-12-20 22:30:00	1.09187	1.091879	1.1009	0.00903
2023-12-20 22:35:00	1.09089	1.091781	1.09992	0.00903
2023-12-20 22:40:00	1.09089	1.091474	1.09992	0.00903
2023-12-20 22:45:00	1.09187	1.091474	1.1009	0.00903
2023-12-20 22:50:00	1.09187	1.091475	1.1009	0.00903
2023-12-20 22:55:00	1.09187	1.091574	1.1009	0.00903
2023-12-20 23:00:00	1.09187	1.091575	1.1009	0.00903
2023-12-20 23:05:00	1.09415	1.091902	1.10318	0.00903
2023-12-20 23:10:00	1.09395	1.09211	1.10298	0.00903
2023-12-20 23:15:00	1.09187	1.09211	1.1009	0.00903
2023-12-20 23:20:00	1.09187	1.09211	1.1009	0.00903
2023-12-20 23:25:00	1.09089	1.09211	1.09992	0.00903
2023-12-20 23:30:00	1.09187	1.092208	1.1009	0.00903
2023-12-20 23:35:00	1.09187	1.092208	1.1009	0.00903
2023-12-20 23:40:00	1.09187	1.092208	1.1009	0.00903
2023-12-20 23:45:00	1.09187	1.092208	1.1009	0.00903
2023-12-20 23:50:00	1.09187	1.092208	1.1009	0.00903
2023-12-20 23:55:00	1.09187	1.09198	1.1009	0.00903
2023-12-21 00:00:00	1.09187	1.091772	1.1009	0.00903
2023-12-21 00:05:00	1.09377	1.091962	1.1028	0.00903
2023-12-21 00:10:00	1.09396	1.092171	1.10299	0.00903
2023-12-21 00:15:00	1.09376	1.092458	1.10279	0.00903
2023-12-21 00:20:00	1.09187	1.092458	1.1009	0.00903
2023-12-21 00:25:00	1.09089	1.09236	1.09992	0.00903
2023-12-21 00:30:00	1.09187	1.09236	1.1009	0.00903
2023-12-21 00:35:00	1.09187	1.09236	1.1009	0.00903
2023-12-21 00:40:00	1.09187	1.09236	1.1009	0.00903
2023-12-21 00:45:00	1.09187	1.09236	1.1009	0.00903
2023-12-21 00:50:00	1.09393	1.092566	1.10296	0.00903
2023-12-21 00:55:00	1.09088	1.092277	1.09991	0.00903
2023-12-21 01:00:00	1.09186	1.092067	1.10089	0.00903
2023-12-21 01:05:00	1.09378	1.092069	1.10281	0.00903
2023-12-21 01:10:00	1.09088	1.09197	1.09991	0.00903
2023-12-21 01:15:00	1.09398	1.092279	1.10301	0.00903
2023-12-21 01:20:00	1.09186	1.092278	1.10089	0.00903
2023-12-21 01:25:00	1.09187	1.092278	1.1009	0.00903
2023-12-21 01:30:00	1.09088	1.092179	1.09991	0.00903
2023-12-21 01:35:00	1.09392	1.092384	1.10295	0.00903
2023-12-21 01:40:00	1.09186	1.092177	1.10089	0.00903
2023-12-21 01:45:00	1.09088	1.092177	1.09991	0.00903
2023-12-21 01:50:00	1.09374	1.092365	1.10277	0.00903
2023-12-21 01:55:00	1.09377	1.092364	1.1028	0.00903
2023-12-21 02:00:00	1.09088	1.092364	1.09991	0.00903
2023-12-21 02:05:00	1.09186	1.092152	1.10089	0.00903
2023-12-21 02:10:00	1.09185	1.092151	1.10088	0.00903
2023-12-21 02:15:00	1.09186	1.09215	1.10089	0.00903
2023-12-21 02:20:00	1.09186	1.092248	1.10089	0.00903
2023-12-21 02:25:00	1.09186	1.092042	1.10089	0.00903
2023-12-21 02:30:00	1.09088	1.091944	1.09991	0.00903
2023-12-21 02:35:00	1.09284	1.09214	1.10187	0.00903
2023-12-21 02:40:00	1.09186	1.091952	1.10089	0.00903
2023-12-21 02:45:00	1.09186	1.091761	1.10089	0.00903
2023-12-21 02:50:00	1.09087	1.09176	1.0999	0.00903
2023-12-21 02:55:00	1.09186	1.09176	1.10089	0.00903
2023-12-21 03:00:00	1.09395	1.09197	1.10298	0.00903
2023-12-21 03:05:00	1.09186	1.09197	1.10089	0.00903
2023-12-21 03:10:00	1.09186	1.09197	1.10089	0.00903
2023-12-21 03:15:00	1.09399	1.092183	1.10302	0.00903
2023-12-21 03:20:00	1.09378	1.092473	1.10281	0.00903
2023-12-21 03:25:00	1.09187	1.092376	1.1009	0.00903
2023-12-21 03:30:00	1.09089	1.092279	1.09992	0.00903
2023-12-21 03:35:00	1.09187	1.09228	1.1009	0.00903
2023-12-21 03:40:00	1.09186	1.092379	1.10089	0.00903
2023-12-21 03:45:00	1.09186	1.092379	1.10089	0.00903
2023-12-21 03:50:00	1.09088	1.092072	1.09991	0.00903
2023-12-21 03:55:00	1.09397	1.092283	1.103	0.00903
2023-12-21 04:00:00	1.09186	1.092283	1.10089	0.00903
2023-12-21 04:05:00	1.09186	1.09207	1.10089	0.00903
2023-12-21 04:10:00	1.09184	1.091876	1.10087	0.00903
2023-12-21 04:15:00	1.09087	1.091776	1.0999	0.00903
2023-12-21 04:20:00	1.09284	1.091971	1.10187	0.00903
2023-12-21 04:25:00	1.09186	1.09197	1.10089	0.00903
2023-12-21 04:30:00	1.09186	1.09197	1.10089	0.00903
2023-12-21 04:35:00	1.09187	1.091971	1.1009	0.00903
2023-12-21 04:40:00	1.09375	1.092258	1.10278	0.00903
2023-12-21 04:45:00	1.09187	1.092048	1.1009	0.00903
2023-12-21 04:50:00	1.09187	1.092049	1.1009	0.00903
2023-12-21 04:55:00	1.09187	1.09205	1.1009	0.00903
2023-12-21 05:00:00	1.09089	1.091955	1.09992	0.00903
2023-12-21 05:05:00	1.09187	1.092055	1.1009	0.00903
2023-12-21 05:10:00	1.09186	1.091957	1.10089	0.00903
2023-12-21 05:15:00	1.09186	1.091957	1.10089	0.00903
2023-12-21 05:20:00	1.09186	1.091957	1.10089	0.00903
2023-12-21 05:25:00	1.09396	1.092166	1.10299	0.00903
2023-12-21 05:30:00	1.09088	1.091879	1.09991	0.00903
2023-12-21 05:35:00	1.09186	1.091878	1.10089	0.00903
2023-12-21 05:40:00	1.09185	1.091876	1.10088	0.00903
2023-12-21 05:45:00	1.09396	1.092085	1.10299	0.00903
2023-12-21 05:50:00	1.09186	1.092182	1.10089	0.00903
2023-12-21 05:55:00	1.09401	1.092396	1.10304	0.00903
2023-12-21 06:00:00	1.09187	1.092397	1.1009	0.00903
2023-12-21 06:05:00	1.09187	1.092398	1.1009	0.00903
2023-12-21 06:10:00	1.09397	1.092609	1.103	0.00903
2023-12-21 06:15:00	1.09396	1.092609	1.10299	0.00903
2023-12-21 06:20:00	1.09187	1.092708	1.1009	0.00903
2023-12-21 06:25:00	1.09187	1.092709	1.1009	0.00903
2023-12-21 06:30:00	1.09089	1.092613	1.09992	0.00903
2023-12-21 06:35:00	1.09089	1.092306	1.09992	0.00903
2023-12-21 06:40:00	1.09402	1.092522	1.10305	0.00903
2023-12-21 06:45:00	1.09187	1.092308	1.1009	0.00903
2023-12-21 06:50:00	1.09187	1.092308	1.1009	0.00903
2023-12-21 06:55:00	1.09187	1.092308	1.1009	0.00903
2023-12-21 07:00:00	1.09398	1.092309	1.10301	0.00903
2023-12-21 07:05:00	1.09186	1.092099	1.10089	0.00903
2023-12-21 07:10:00	1.09395	1.092307	1.10298	0.00903
2023-12-21 07:15:00	1.09187	1.092307	1.1009	0.00903
2023-12-21 07:20:00	1.09187	1.092405	1.1009	0.00903
2023-12-21 07:25:00	1.09186	1.092502	1.10089	0.00903
2023-12-21 07:30:00	1.09186	1.092286	1.10089	0.00903
2023-12-21 07:35:00	1.09418	1.092517	1.10321	0.00903
2023-12-21 07:40:00	1.09285	1.092615	1.10188	0.00903
2023-12-21 07:45:00	1.09187	1.092615	1.1009	0.00903
2023-12-21 07:50:00	1.09089	1.092306	1.09992	0.00903
2023-12-21 07:55:00	1.09395	1.092515	1.10298	0.00903
2023-12-21 08:00:00	1.09186	1.092306	1.10089	0.00903
2023-12-21 08:05:00	1.09186	1.092305	1.10089	0.00903
2023-12-21 08:10:00	1.09399	1.092517	1.10302	0.00903
2023-12-21 08:15:00	1.09186	1.092517	1.10089	0.00903
2023-12-21 08:20:00	1.09419	1.09275	1.10322	0.00903
2023-12-21 08:25:00	1.09087	1.092419	1.0999	0.00903
2023-12-21 08:30:00	1.09088	1.092222	1.09991	0.00903
2023-12-21 08:35:00	1.09185	1.09222	1.10088	0.00903
2023-12-21 08:40:00	1.09186	1.092317	1.10089	0.00903
2023-12-21 08:45:00	1.09421	1.092343	1.10324	0.00903
2023-12-21 08:50:00	1.09186	1.092343	1.10089	0.00903
2023-12-21 08:55:00	1.09187	1.092344	1.1009	0.00903
2023-12-21 09:00:00	1.09396	1.092341	1.10299	0.00903
2023-12-21 09:05:00	1.09186	1.092341	1.10089	0.00903
2023-12-21 09:10:00	1.09186	1.092108	1.10089	0.00903
2023-12-21 09:15:00	1.09285	1.092306	1.10188	0.00903
2023-12-21 09:20:00	1.09187	1.092405	1.1009	0.00903
2023-12-21 09:25:00	1.09187	1.092407	1.1009	0.00903
2023-12-21 09:30:00	1.09187	1.092408	1.1009	0.00903
2023-12-21 09:35:00	1.09187	1.092174	1.1009	0.00903
2023-12-21 09:40:00	1.09187	1.092175	1.1009	0.00903
2023-12-21 09:45:00	1.09187	1.092175	1.1009	0.00903
2023-12-21 09:50:00	1.09187	1.091966	1.1009	0.00903
2023-12-21 09:55:00	1.09285	1.092065	1.10188	0.00903
2023-12-21 10:00:00	1.09187	1.092066	1.1009	0.00903
2023-12-21 10:05:00	1.09187	1.091968	1.1009	0.00903
2023-12-21 10:10:00	1.09396	1.092177	1.10299	0.00903
2023-12-21 10:15:00	1.09187	1.092177	1.1009	0.00903
2023-12-21 10:20:00	1.09187	1.092177	1.1009	0.00903
2023-12-21 10:25:00	1.09393	1.092383	1.10296	0.00903
2023-12-21 10:30:00	1.09187	1.092383	1.1009	0.00903
2023-12-21 10:35:00	1.09089	1.092285	1.09992	0.00903
2023-12-21 10:40:00	1.09187	1.092285	1.1009	0.00903
2023-12-21 10:45:00	1.09187	1.092187	1.1009	0.00903
2023-12-21 10:50:00	1.09187	1.092187	1.1009	0.00903
2023-12-21 10:55:00	1.09187	1.092187	1.1009	0.00903
2023-12-21 11:00:00	1.09415	1.092206	1.10318	0.00903
2023-12-21 11:05:00	1.09187	1.092206	1.1009	0.00903
2023-12-21 11:10:00	1.09187	1.092206	1.1009	0.00903
2023-12-21 11:15:00	1.09187	1.092	1.1009	0.00903
2023-12-21 11:20:00	1.09089	1.091902	1.09992	0.00903
2023-12-21 11:25:00	1.09187	1.092	1.1009	0.00903
2023-12-21 11:30:00	1.09187	1.092	1.1009	0.00903
2023-12-21 11:35:00	1.09285	1.092098	1.10188	0.00903
2023-12-21 11:40:00	1.09187	1.092098	1.1009	0.00903
2023-12-21 11:45:00	1.09186	1.092097	1.10089	0.00903
2023-12-21 11:50:00	1.09186	1.091868	1.10089	0.00903
2023-12-21 11:55:00	1.09186	1.091867	1.10089	0.00903
2023-12-21 12:00:00	1.09187	1.091867	1.1009	0.00903
2023-12-21 12:05:00	1.09187	1.091867	1.1009	0.00903
2023-12-21 12:10:00	1.09186	1.091964	1.10089	0.00903
2023-12-21 12:15:00	1.09088	1.091865	1.09991	0.00903
2023-12-21 12:20:00	1.09285	1.091963	1.10188	0.00903
2023-12-21 12:25:00	1.09187	1.091865	1.1009	0.00903
2023-12-21 12:30:00	1.09417	1.092095	1.1032	0.00903
2023-12-21 12:35:00	1.09396	1.092305	1.10299	0.00903
2023-12-21 12:40:00	1.09396	1.092515	1.10299	0.00903
2023-12-21 12:45:00	1.09187	1.092516	1.1009	0.00903
2023-12-21 12:50:00	1.09187	1.092516	1.1009	0.00903
2023-12-21 12:55:00	1.09187	1.092516	1.1009	0.00903
2023-12-21 13:00:00	1.09187	1.092517	1.1009	0.00903
2023-12-21 13:05:00	1.09187	1.092616	1.1009	0.00903
2023-12-21 13:10:00	1.09187	1.092518	1.1009	0.00903
2023-12-21 13:15:00	1.09089	1.09242	1.09992	0.00903
2023-12-21 13:20:00	1.09089	1.092092	1.09992	0.00903
2023-12-21 13:25:00	1.09186	1.091882	1.10089	0.00903
2023-12-21 13:30:00	1.09186	1.091672	1.10089	0.00903
2023-12-21 13:35:00	1.09088	1.091573	1.09991	0.00903
2023-12-21 13:40:00	1.09187	1.091573	1.1009	0.00903
2023-12-21 13:45:00	1.09088	1.091474	1.09991	0.00903
2023-12-21 13:50:00	1.09186	1.091473	1.10089	0.00903
2023-12-21 13:55:00	1.09186	1.091472	1.10089	0.00903
2023-12-21 14:00:00	1.09187	1.091472	1.1009	0.00903
2023-12-21 14:05:00	1.09187	1.09157	1.1009	0.00903
2023-12-21 14:10:00	1.09089	1.09157	1.09992	0.00903
2023-12-21 14:15:00	1.09089	1.091473	1.09992	0.00903
2023-12-21 14:20:00	1.09187	1.091474	1.1009	0.00903
2023-12-21 14:25:00	1.09187	1.091573	1.1009	0.00903
2023-12-21 14:30:00	1.09187	1.091573	1.1009	0.00903
2023-12-21 14:35:00	1.09187	1.091672	1.1009	0.00903
2023-12-21 14:40:00	1.09187	1.091673	1.1009	0.00903
2023-12-21 14:45:00	1.09417	1.091904	1.1032	0.00903
2023-12-21 14:50:00	1.09187	1.091904	1.1009	0.00903
2023-12-21 14:55:00	1.09089	1.091806	1.09992	0.00903
2023-12-21 15:00:00	1.09186	1.091903	1.10089	0.00903
2023-12-21 15:05:00	1.09186	1.092	1.10089	0.00903
2023-12-21 15:10:00	1.09088	1.091901	1.09991	0.00903
2023-12-21 15:15:00	1.09187	1.091901	1.1009	0.00903
2023-12-21 15:20:00	1.09187	1.091901	1.1009	0.00903
2023-12-21 15:25:00	1.09398	1.092112	1.10301	0.00903
2023-12-21 15:30:00	1.09399	1.092324	1.10302	0.00903
2023-12-21 15:35:00	1.09187	1.092094	1.1009	0.00903
2023-12-21 15:40:00	1.09187	1.092094	1.1009	0.00903
2023-12-21 15:45:00	1.09419	1.092424	1.10322	0.00903
2023-12-21 15:50:00	1.09089	1.092327	1.09992	0.00903
2023-12-21 15:55:00	1.09415	1.092556	1.10318	0.00903
2023-12-21 16:00:00	1.09187	1.092655	1.1009	0.00903
2023-12-21 16:05:00	1.09416	1.092884	1.10319	0.00903
2023-12-21 16:10:00	1.09187	1.092884	1.1009	0.00903
2023-12-21 16:15:00	1.09187	1.092673	1.1009	0.00903
2023-12-21 16:20:00	1.09187	1.092461	1.1009	0.00903
2023-12-21 16:25:00	1.09187	1.092461	1.1009	0.00903
2023-12-21 16:30:00	1.09089	1.092363	1.09992	0.00903
2023-12-21 16:35:00	1.09187	1.092131	1.1009	0.00903
2023-12-21 16:40:00	1.09187	1.092229	1.1009	0.00903
2023-12-21 16:45:00	1.09419	1.092233	1.10322	0.00903
2023-12-21 16:50:00	1.094	1.092446	1.10303	0.00903
2023-12-21 16:55:00	1.09187	1.092217	1.1009	0.00903
2023-12-21 17:00:00	1.0942	1.09245	1.10323	0.00903
2023-12-21 17:05:00	1.09187	1.09245	1.1009	0.00903
2023-12-21 17:10:00	1.09187	1.09245	1.1009	0.00903
2023-12-21 17:15:00	1.09187	1.09245	1.1009	0.00903
2023-12-21 17:20:00	1.09089	1.09245	1.09992	0.00903
2023-12-21 17:25:00	1.09414	1.092677	1.10317	0.00903
2023-12-21 17:30:00	1.09187	1.092677	1.1009	0.00903
2023-12-21 17:35:00	1.09187	1.092445	1.1009	0.00903
2023-12-21 17:40:00	1.09187	1.092232	1.1009	0.00903
2023-12-21 17:45:00	1.09414	1.092459	1.10317	0.00903
2023-12-21 17:50:00	1.09399	1.092438	1.10302	0.00903
2023-12-21 17:55:00	1.09187	1.092438	1.1009	0.00903
2023-12-21 18:00:00	1.09187	1.092438	1.1009	0.00903
2023-12-21 18:05:00	1.09187	1.092438	1.1009	0.00903
2023-12-21 18:10:00	1.09187	1.092536	1.1009	0.00903
2023-12-21 18:15:00	1.09187	1.092309	1.1009	0.00903
2023-12-21 18:20:00	1.09187	1.092309	1.1009	0.00903
2023-12-21 18:25:00	1.09089	1.092211	1.09992	0.00903
2023-12-21 18:30:00	1.09187	1.092211	1.1009	0.00903
2023-12-21 18:35:00	1.09285	1.092082	1.10188	0.00903
2023-12-21 18:40:00	1.09187	1.09187	1.1009	0.00903
2023-12-21 18:45:00	1.09186	1.091869	1.10089	0.00903
2023-12-21 18:50:00	1.09186	1.091868	1.10089	0.00903
2023-12-21 18:55:00	1.09186	1.091867	1.10089	0.00903
2023-12-21 19:00:00	1.09087	1.091767	1.0999	0.00903
2023-12-21 19:05:00	1.09186	1.091766	1.10089	0.00903
2023-12-21 19:10:00	1.09088	1.091667	1.09991	0.00903
2023-12-21 19:15:00	1.09186	1.091764	1.10089	0.00903
2023-12-21 19:20:00	1.09187	1.091764	1.1009	0.00903
2023-12-21 19:25:00	1.09187	1.091666	1.1009	0.00903
2023-12-21 19:30:00	1.09187	1.091666	1.1009	0.00903
2023-12-21 19:35:00	1.09187	1.091667	1.1009	0.00903
2023-12-21 19:40:00	1.09187	1.091668	1.1009	0.00903
2023-12-21 19:45:00	1.09088	1.09157	1.09991	0.00903
2023-12-21 19:50:00	1.09185	1.091668	1.10088	0.00903
2023-12-21 19:55:00	1.09186	1.091668	1.10089	0.00903
2023-12-21 20:00:00	1.09186	1.091766	1.10089	0.00903
2023-12-21 20:05:00	1.09413	1.091993	1.10316	0.00903
2023-12-21 20:10:00	1.09088	1.091894	1.09991	0.00903
2023-12-21 20:15:00	1.09187	1.091894	1.1009	0.00903
2023-12-21 20:20:00	1.09187	1.091894	1.1009	0.00903
2023-12-21 20:25:00	1.09187	1.091894	1.1009	0.00903
2023-12-21 20:30:00	1.09187	1.091894	1.1009	0.00903
2023-12-21 20:35:00	1.09186	1.091992	1.10089	0.00903
2023-12-21 20:40:00	1.09186	1.091993	1.10089	0.00903
2023-12-21 20:45:00	1.09186	1.091993	1.10089	0.00903
2023-12-21 20:50:00	1.09415	1.092222	1.10318	0.00903
2023-12-21 20:55:00	1.09187	1.091996	1.1009	0.00903
2023-12-21 21:00:00	1.09187	1.092095	1.1009	0.00903
2023-12-21 21:05:00	1.09187	1.092095	1.1009	0.00903
2023-12-21 21:10:00	1.09187	1.092095	1.1009	0.00903
2023-12-21 21:15:00	1.09187	1.092095	1.1009	0.00903
2023-12-21 21:20:00	1.09187	1.092095	1.1009	0.00903
2023-12-21 21:25:00	1.09187	1.092096	1.1009	0.00903
2023-12-21 21:30:00	1.09089	1.091999	1.09992	0.00903
2023-12-21 21:35:00	1.09396	1.092209	1.10299	0.00903
2023-12-21 21:40:00	1.09187	1.091981	1.1009	0.00903
2023-12-21 21:45:00	1.09187	1.091981	1.1009	0.00903
2023-12-21 21:50:00	1.09187	1.091981	1.1009	0.00903
2023-12-21 21:55:00	1.09395	1.092189	1.10298	0.00903
2023-12-21 22:00:00	1.09398	1.0924	1.10301	0.00903
2023-12-21 22:05:00	1.09186	1.092399	1.10089	0.00903
2023-12-21 22:10:00	1.09088	1.0923	1.09991	0.00903
2023-12-21 22:15:00	1.09087	1.0922	1.0999	0.00903
2023-12-21 22:20:00	1.09393	1.092504	1.10296	0.00903
2023-12-21 22:25:00	1.09186	1.092294	1.10089	0.00903
2023-12-21 22:30:00	1.09186	1.092293	1.10089	0.00903
2023-12-21 22:35:00	1.09187	1.092293	1.1009	0.00903
2023-12-21 22:40:00	1.09187	1.092293	1.1009	0.00903
2023-12-21 22:45:00	1.09187	1.092085	1.1009	0.00903
2023-12-21 22:50:00	1.09187	1.091874	1.1009	0.00903
2023-12-21 22:55:00	1.09089	1.091777	1.09992	0.00903
2023-12-21 23:00:00	1.09187	1.091876	1.1009	0.00903
2023-12-21 23:05:00	1.09089	1.091878	1.09992	0.00903
2023-12-21 23:10:00	1.09392	1.091877	1.10295	0.00903
2023-12-21 23:15:00	1.09187	1.091878	1.1009	0.00903
2023-12-21 23:20:00	1.09396	1.092088	1.10299	0.00903
2023-12-21 23:25:00	1.09187	1.092088	1.1009	0.00903
2023-12-21 23:30:00	1.09186	1.092087	1.10089	0.00903
2023-12-21 23:35:00	1.09186	1.092086	1.10089	0.00903
2023-12-21 23:40:00	1.09186	1.092085	1.10089	0.00903
2023-12-21 23:45:00	1.09187	1.092183	1.1009	0.00903
2023-12-21 23:50:00	1.09088	1.092084	1.09991	0.00903
2023-12-21 23:55:00	1.09187	1.092182	1.1009	0.00903
2023-12-22 00:00:00	1.09089	1.091879	1.09992	0.00903
2023-12-22 00:05:00	1.09089	1.091781	1.09992	0.00903
2023-12-22 00:10:00	1.09089	1.091474	1.09992	0.00903
2023-12-22 00:15:00	1.09187	1.091474	1.1009	0.00903
2023-12-22 00:20:00	1.09187	1.091475	1.1009	0.00903
2023-12-22 00:25:00	1.09375	1.091664	1.10278	0.00903
2023-12-22 00:30:00	1.09088	1.091566	1.09991	0.00903
2023-12-22 00:35:00	1.09377	1.091756	1.1028	0.00903
2023-12-22 00:40:00	1.09186	1.091854	1.10089	0.00903
2023-12-22 00:45:00	1.09187	1.091854	1.1009	0.00903
2023-12-22 00:50:00	1.09187	1.091952	1.1009	0.00903
2023-12-22 00:55:00	1.09382	1.092245	1.10285	0.00903
2023-12-22 01:00:00	1.09187	1.092343	1.1009	0.00903
2023-12-22 01:05:00	1.09187	1.092343	1.1009	0.00903
2023-12-22 01:10:00	1.09187	1.092343	1.1009	0.00903
2023-12-22 01:15:00	1.09186	1.092154	1.10089	0.00903
2023-12-22 01:20:00	1.09186	1.092252	1.10089	0.00903
2023-12-22 01:25:00	1.09375	1.09225	1.10278	0.00903
2023-12-22 01:30:00	1.09187	1.092251	1.1009	0.00903
2023-12-22 01:35:00	1.09088	1.092152	1.09991	0.00903
2023-12-22 01:40:00	1.09089	1.092054	1.09992	0.00903
2023-12-22 01:45:00	1.09186	1.091858	1.10089	0.00903
2023-12-22 01:50:00	1.09186	1.091857	1.10089	0.00903
2023-12-22 01:55:00	1.09373	1.092043	1.10276	0.00903
2023-12-22 02:00:00	1.09378	1.092234	1.10281	0.00903
2023-12-22 02:05:00	1.09187	1.092235	1.1009	0.00903
2023-12-22 02:10:00	1.09187	1.092236	1.1009	0.00903
2023-12-22 02:15:00	1.09187	1.092048	1.1009	0.00903
2023-12-22 02:20:00	1.09187	1.092048	1.1009	0.00903
2023-12-22 02:25:00	1.09089	1.092049	1.09992	0.00903
2023-12-22 02:30:00	1.09089	1.092049	1.09992	0.00903
2023-12-22 02:35:00	1.09187	1.09205	1.1009	0.00903
2023-12-22 02:40:00	1.09089	1.091953	1.09992	0.00903
2023-12-22 02:45:00	1.09187	1.091767	1.1009	0.00903
2023-12-22 02:50:00	1.09089	1.091478	1.09992	0.00903
2023-12-22 02:55:00	1.09089	1.09138	1.09992	0.00903
2023-12-22 03:00:00	1.09187	1.09138	1.1009	0.00903
2023-12-22 03:05:00	1.09186	1.091379	1.10089	0.00903
2023-12-22 03:10:00	1.09088	1.09128	1.09991	0.00903
2023-12-22 03:15:00	1.09186	1.091377	1.10089	0.00903
2023-12-22 03:20:00	1.09186	1.091474	1.10089	0.00903
2023-12-22 03:25:00	1.09186	1.091473	1.10089	0.00903
2023-12-22 03:30:00	1.09088	1.091472	1.09991	0.00903
2023-12-22 03:35:00	1.09187	1.091472	1.1009	0.00903
2023-12-22 03:40:00	1.09187	1.09157	1.1009	0.00903
2023-12-22 03:45:00	1.09089	1.09157	1.09992	0.00903
2023-12-22 03:50:00	1.09187	1.09157	1.1009	0.00903
2023-12-22 03:55:00	1.09186	1.09157	1.10089	0.00903
2023-12-22 04:00:00	1.09185	1.091667	1.10088	0.00903
2023-12-22 04:05:00	1.09087	1.091568	1.0999	0.00903
2023-12-22 04:10:00	1.09088	1.09147	1.09991	0.00903
2023-12-22 04:15:00	1.09088	1.091372	1.09991	0.00903
2023-12-22 04:20:00	1.09187	1.091471	1.1009	0.00903
2023-12-22 04:25:00	1.09187	1.091471	1.1009	0.00903
2023-12-22 04:30:00	1.09089	1.091373	1.09992	0.00903
2023-12-22 04:35:00	1.09089	1.091373	1.09992	0.00903
2023-12-22 04:40:00	1.09088	1.091274	1.09991	0.00903
2023-12-22 04:45:00	1.09377	1.091465	1.1028	0.00903
2023-12-22 04:50:00	1.09088	1.091368	1.09991	0.00903
2023-12-22 04:55:00	1.09187	1.091468	1.1009	0.00903
2023-12-22 05:00:00	1.09187	1.091567	1.1009	0.00903
2023-12-22 05:05:00	1.09089	1.091568	1.09992	0.00903
2023-12-22 05:10:00	1.09089	1.09147	1.09992	0.00903
2023-12-22 05:15:00	1.09187	1.09147	1.1009	0.00903
2023-12-22 05:20:00	1.09186	1.091567	1.10089	0.00903
2023-12-22 05:25:00	1.09186	1.091664	1.10089	0.00903
2023-12-22 05:30:00	1.09186	1.091762	1.10089	0.00903
2023-12-22 05:35:00	1.09187	1.091572	1.1009	0.00903
2023-12-22 05:40:00	1.09187	1.091671	1.1009	0.00903
2023-12-22 05:45:00	1.09187	1.091671	1.1009	0.00903
2023-12-22 05:50:00	1.09089	1.091573	1.09992	0.00903
2023-12-22 05:55:00	1.09186	1.09167	1.10089	0.00903
2023-12-22 06:00:00	1.09087	1.091668	1.0999	0.00903
2023-12-22 06:05:00	1.09087	1.091568	1.0999	0.00903
2023-12-22 06:10:00	1.09186	1.091568	1.10089	0.00903
2023-12-22 06:15:00	1.09186	1.091568	1.10089	0.00903
2023-12-22 06:20:00	1.09187	1.091569	1.1009	0.00903
2023-12-22 06:25:00	1.09187	1.091569	1.1009	0.00903
2023-12-22 06:30:00	1.09089	1.091471	1.09992	0.00903
2023-12-22 06:35:00	1.09187	1.091471	1.1009	0.00903
2023-12-22 06:40:00	1.09089	1.091471	1.09992	0.00903
2023-12-22 06:45:00	1.09187	1.091472	1.1009	0.00903
2023-12-22 06:50:00	1.09376	1.091761	1.10279	0.00903
2023-12-22 06:55:00	1.09187	1.091861	1.1009	0.00903
2023-12-22 07:00:00	1.09089	1.091764	1.09992	0.00903
2023-12-22 07:05:00	1.09089	1.091667	1.09992	0.00903
2023-12-22 07:10:00	1.09187	1.091667	1.1009	0.00903
2023-12-22 07:15:00	1.09374	1.091854	1.10277	0.00903
2023-12-22 07:20:00	1.09186	1.091951	1.10089	0.00903
2023-12-22 07:25:00	1.09186	1.09195	1.10089	0.00903
2023-12-22 07:30:00	1.09186	1.092047	1.10089	0.00903
2023-12-22 07:35:00	1.09088	1.091948	1.09991	0.00903
2023-12-22 07:40:00	1.09186	1.091758	1.10089	0.00903
2023-12-22 07:45:00	1.09186	1.091757	1.10089	0.00903
2023-12-22 07:50:00	1.09088	1.091756	1.09991	0.00903
2023-12-22 07:55:00	1.09187	1.091854	1.1009	0.00903
2023-12-22 08:00:00	1.09088	1.091755	1.09991	0.00903
2023-12-22 08:05:00	1.09089	1.09147	1.09992	0.00903
2023-12-22 08:10:00	1.09089	1.091373	1.09992	0.00903
2023-12-22 08:15:00	1.09187	1.091374	1.1009	0.00903
2023-12-22 08:20:00	1.09187	1.091375	1.1009	0.00903
2023-12-22 08:25:00	1.09089	1.091376	1.09992	0.00903
2023-12-22 08:30:00	1.09089	1.091279	1.09992	0.00903
2023-12-22 08:35:00	1.09187	1.09128	1.1009	0.00903
2023-12-22 08:40:00	1.09375	1.091567	1.10278	0.00903
2023-12-22 08:45:00	1.09375	1.091755	1.10278	0.00903
2023-12-22 08:50:00	1.09089	1.091756	1.09992	0.00903
2023-12-22 08:55:00	1.09187	1.091854	1.1009	0.00903
2023-12-22 09:00:00	1.09187	1.091952	1.1009	0.00903
2023-12-22 09:05:00	1.09089	1.091854	1.09992	0.00903
2023-12-22 09:10:00	1.09089	1.091756	1.09992	0.00903
2023-12-22 09:15:00	1.09089	1.091756	1.09992	0.00903
2023-12-22 09:20:00	1.09187	1.091854	1.1009	0.00903
2023-12-22 09:25:00	1.09372	1.092039	1.10275	0.00903
2023-12-22 09:30:00	1.09089	1.091753	1.09992	0.00903
2023-12-22 09:35:00	1.09377	1.091755	1.1028	0.00903
2023-12-22 09:40:00	1.09187	1.091853	1.1009	0.00903
2023-12-22 09:45:00	1.09089	1.091755	1.09992	0.00903
2023-12-22 09:50:00	1.09374	1.091942	1.10277	0.00903
2023-12-22 09:55:00	1.09089	1.091942	1.09992	0.00903
2023-12-22 10:00:00	1.09187	1.09204	1.1009	0.00903
2023-12-22 10:05:00	1.09089	1.09204	1.09992	0.00903
2023-12-22 10:10:00	1.09089	1.091942	1.09992	0.00903
2023-12-22 10:15:00	1.09187	1.091757	1.1009	0.00903
2023-12-22 10:20:00	1.09187	1.091855	1.1009	0.00903
2023-12-22 10:25:00	1.09088	1.091566	1.09991	0.00903
2023-12-22 10:30:00	1.09185	1.091564	1.10088	0.00903
2023-12-22 10:35:00	1.09088	1.091563	1.09991	0.00903
2023-12-22 10:40:00	1.09088	1.091277	1.09991	0.00903
2023-12-22 10:45:00	1.09186	1.091374	1.10089	0.00903
2023-12-22 10:50:00	1.09088	1.091275	1.09991	0.00903
2023-12-22 10:55:00	1.09187	1.091373	1.1009	0.00903
2023-12-22 11:00:00	1.09187	1.091471	1.1009	0.00903
2023-12-22 11:05:00	1.09185	1.091469	1.10088	0.00903
2023-12-22 11:10:00	1.09186	1.091468	1.10089	0.00903
2023-12-22 11:15:00	1.09378	1.091758	1.10281	0.00903
2023-12-22 11:20:00	1.09186	1.091759	1.10089	0.00903
2023-12-22 11:25:00	1.09186	1.091857	1.10089	0.00903
2023-12-22 11:30:00	1.09186	1.091955	1.10089	0.00903
2023-12-22 11:35:00	1.09187	1.091956	1.1009	0.00903
2023-12-22 11:40:00	1.0938	1.092248	1.10283	0.00903
2023-12-22 11:45:00	1.09186	1.092247	1.10089	0.00903
2023-12-22 11:50:00	1.09088	1.092148	1.09991	0.00903
2023-12-22 11:55:00	1.09088	1.092051	1.09991	0.00903
2023-12-22 12:00:00	1.09187	1.092052	1.1009	0.00903
2023-12-22 12:05:00	1.09187	1.091861	1.1009	0.00903
2023-12-22 12:10:00	1.09187	1.091862	1.1009	0.00903
2023-12-22 12:15:00	1.09186	1.091862	1.10089	0.00903
2023-12-22 12:20:00	1.09376	1.092052	1.10279	0.00903
2023-12-22 12:25:00	1.09186	1.092051	1.10089	0.00903
2023-12-22 12:30:00	1.09187	1.091858	1.1009	0.00903
2023-12-22 12:35:00	1.09378	1.09205	1.10281	0.00903
2023-12-22 12:40:00	1.09186	1.092148	1.10089	0.00903
2023-12-22 12:45:00	1.09378	1.092438	1.10281	0.00903
2023-12-22 12:50:00	1.09186	1.092437	1.10089	0.00903
2023-12-22 12:55:00	1.09088	1.092338	1.09991	0.00903
2023-12-22 13:00:00	1.09187	1.092338	1.1009	0.00903
2023-12-22 13:05:00	1.09187	1.092339	1.1009	0.00903
2023-12-22 13:10:00	1.09187	1.09215	1.1009	0.00903
2023-12-22 13:15:00	1.09089	1.092053	1.09992	0.00903
2023-12-22 13:20:00	1.09089	1.091955	1.09992	0.00903
2023-12-22 13:25:00	1.09089	1.091666	1.09992	0.00903
2023-12-22 13:30:00	1.09187	1.091667	1.1009	0.00903
2023-12-22 13:35:00	1.09187	1.091476	1.1009	0.00903
2023-12-22 13:40:00	1.09187	1.091477	1.1009	0.00903
2023-12-22 13:45:00	1.09089	1.091478	1.09992	0.00903
2023-12-22 13:50:00	1.09187	1.091478	1.1009	0.00903
2023-12-22 13:55:00	1.09187	1.091478	1.1009	0.00903
2023-12-22 14:00:00	1.09381	1.091672	1.10284	0.00903
2023-12-22 14:05:00	1.09089	1.091672	1.09992	0.00903
2023-12-22 14:10:00	1.09089	1.091672	1.09992	0.00903
2023-12-22 14:15:00	1.09187	1.09177	1.1009	0.00903
2023-12-22 14:20:00	1.09187	1.09177	1.1009	0.00903
2023-12-22 14:25:00	1.09187	1.09177	1.1009	0.00903
2023-12-22 14:30:00	1.09187	1.09177	1.1009	0.00903
2023-12-22 14:35:00	1.09187	1.091868	1.1009	0.00903
2023-12-22 14:40:00	1.09089	1.09177	1.09992	0.00903
2023-12-22 14:45:00	1.09187	1.09177	1.1009	0.00903
2023-12-22 14:50:00	1.09187	1.091576	1.1009	0.00903
2023-12-22 14:55:00	1.09089	1.091576	1.09992	0.00903
2023-12-22 15:00:00	1.09186	1.091673	1.10089	0.00903
2023-12-22 15:05:00	1.09186	1.091672	1.10089	0.00903
2023-12-22 15:10:00	1.09186	1.091671	1.10089	0.00903
2023-12-22 15:15:00	1.09187	1.091671	1.1009	0.00903
2023-12-22 15:20:00	1.09187	1.091671	1.1009	0.00903
2023-12-22 15:25:00	1.09186	1.09167	1.10089	0.00903
2023-12-22 15:30:00	1.09186	1.091767	1.10089	0.00903
2023-12-22 15:35:00	1.09376	1.091956	1.10279	0.00903
2023-12-22 15:40:00	1.09373	1.092142	1.10276	0.00903
2023-12-22 15:45:00	1.09187	1.09224	1.1009	0.00903
2023-12-22 15:50:00	1.09187	1.092241	1.1009	0.00903
2023-12-22 15:55:00	1.09187	1.092242	1.1009	0.00903
2023-12-22 16:00:00	1.09285	1.092341	1.10188	0.00903
2023-12-22 16:05:00	1.09089	1.092243	1.09992	0.00903
2023-12-22 16:10:00	1.09089	1.092145	1.09992	0.00903
2023-12-22 16:15:00	1.0938	1.092339	1.10283	0.00903
2023-12-22 16:20:00	1.09186	1.092339	1.10089	0.00903
2023-12-22 16:25:00	1.09088	1.092051	1.09991	0.00903
2023-12-22 16:30:00	1.09187	1.091865	1.1009	0.00903
2023-12-22 16:35:00	1.09187	1.091865	1.1009	0.00903
2023-12-22 16:40:00	1.09187	1.091865	1.1009	0.00903
2023-12-22 16:45:00	1.09089	1.091767	1.09992	0.00903
2023-12-22 16:50:00	1.09187	1.091669	1.1009	0.00903
2023-12-22 16:55:00	1.09088	1.091668	1.09991	0.00903
2023-12-22 17:00:00	1.09185	1.091764	1.10088	0.00903
2023-12-22 17:05:00	1.09088	1.091472	1.09991	0.00903
2023-12-22 17:10:00	1.09284	1.09157	1.10187	0.00903
2023-12-22 17:15:00	1.09186	1.091668	1.10089	0.00903
2023-12-22 17:20:00	1.09088	1.091569	1.09991	0.00903
2023-12-22 17:25:00	1.09187	1.091569	1.1009	0.00903
2023-12-22 17:30:00	1.09377	1.091759	1.1028	0.00903
2023-12-22 17:35:00	1.09187	1.091857	1.1009	0.00903
2023-12-22 17:40:00	1.09088	1.091758	1.09991	0.00903
2023-12-22 17:45:00	1.09186	1.091856	1.10089	0.00903
2023-12-22 17:50:00	1.09186	1.091857	1.10089	0.00903
2023-12-22 17:55:00	1.09187	1.091956	1.1009	0.00903
2023-12-22 18:00:00	1.09187	1.091859	1.1009	0.00903
2023-12-22 18:05:00	1.09187	1.09186	1.1009	0.00903
2023-12-22 18:10:00	1.09187	1.091959	1.1009	0.00903
2023-12-22 18:15:00	1.09089	1.091861	1.09992	0.00903
2023-12-22 18:20:00	1.09374	1.091858	1.10277	0.00903
2023-12-22 18:25:00	1.09186	1.091857	1.10089	0.00903
2023-12-22 18:30:00	1.09373	1.092142	1.10276	0.00903
2023-12-22 18:35:00	1.09374	1.09233	1.10277	0.00903
2023-12-22 18:40:00	1.09088	1.092232	1.09991	0.00903
2023-12-22 18:45:00	1.09089	1.092134	1.09992	0.00903
2023-12-22 18:50:00	1.09187	1.092134	1.1009	0.00903
2023-12-22 18:55:00	1.09089	1.092036	1.09992	0.00903
2023-12-22 19:00:00	1.09379	1.092228	1.10282	0.00903
2023-12-22 19:05:00	1.09187	1.092326	1.1009	0.00903
2023-12-22 19:10:00	1.09187	1.092139	1.1009	0.00903
2023-12-22 19:15:00	1.09089	1.092042	1.09992	0.00903
2023-12-22 19:20:00	1.09377	1.092046	1.1028	0.00903
2023-12-22 19:25:00	1.09357	1.092029	1.1026	0.00903
2023-12-22 19:30:00	1.09378	1.092319	1.10281	0.00903
2023-12-22 19:35:00	1.09187	1.092417	1.1009	0.00903
2023-12-22 19:40:00	1.09089	1.092319	1.09992	0.00903
2023-12-22 19:45:00	1.09089	1.092319	1.09992	0.00903
2023-12-22 19:50:00	1.09089	1.092029	1.09992	0.00903
2023-12-22 19:55:00	1.09187	1.092029	1.1009	0.00903
2023-12-22 20:00:00	1.09186	1.092028	1.10089	0.00903
2023-12-22 20:05:00	1.09376	1.092315	1.10279	0.00903
2023-12-22 20:10:00	1.09186	1.092124	1.10089	0.00903
2023-12-22 20:15:00	1.09088	1.091855	1.09991	0.00903
2023-12-22 20:20:00	1.09088	1.091565	1.09991	0.00903
2023-12-22 20:25:00	1.09087	1.091465	1.0999	0.00903
2023-12-22 20:30:00	1.09186	1.091562	1.10089	0.00903
2023-12-22 20:35:00	1.09088	1.091561	1.09991	0.00903
2023-12-22 20:40:00	1.09376	1.091848	1.10279	0.00903
2023-12-22 20:45:00	1.09088	1.091749	1.09991	0.00903
2023-12-22 20:50:00	1.09089	1.091652	1.09992	0.00903
2023-12-22 20:55:00	1.0936	1.091636	1.10263	0.00903
2023-12-22 21:00:00	1.09088	1.091538	1.09991	0.00903
2023-12-22 21:05:00	1.09088	1.091538	1.09991	0.00903
2023-12-22 21:10:00	1.09187	1.091637	1.1009	0.00903
2023-12-22 21:15:00	1.09187	1.091737	1.1009	0.00903
2023-12-22 21:20:00	1.09089	1.09164	1.09992	0.00903
2023-12-22 21:25:00	1.09186	1.091738	1.10089	0.00903
2023-12-22 21:30:00	1.09088	1.09145	1.09991	0.00903
2023-12-22 21:35:00	1.09186	1.091548	1.10089	0.00903
2023-12-22 21:40:00	1.09088	1.091547	1.09991	0.00903
2023-12-22 21:45:00	1.09088	1.091275	1.09991	0.00903
2023-12-22 21:50:00	1.09089	1.091276	1.09992	0.00903
2023-12-22 21:55:00	1.09089	1.091277	1.09992	0.00903
2023-12-22 22:00:00	1.09089	1.091179	1.09992	0.00903
2023-12-22 22:05:00	1.09378	1.09137	1.10281	0.00903
2023-12-22 22:10:00	1.09377	1.091658	1.1028	0.00903
2023-12-22 22:15:00	1.09089	1.091561	1.09992	0.00903
2023-12-22 22:20:00	1.09088	1.091561	1.09991	0.00903
2023-12-22 22:25:00	1.09362	1.091737	1.10265	0.00903
2023-12-22 22:30:00	1.09088	1.091737	1.09991	0.00903
2023-12-22 22:35:00	1.09088	1.091737	1.09991	0.00903
2023-12-22 22:40:00	1.09186	1.091834	1.10089	0.00903
2023-12-22 22:45:00	1.09087	1.091832	1.0999	0.00903
2023-12-22 22:50:00	1.09186	1.091929	1.10089	0.00903
2023-12-22 22:55:00	1.09088	1.091639	1.09991	0.00903
2023-12-22 23:00:00	1.09088	1.09135	1.09991	0.00903
2023-12-22 23:05:00	1.09353	1.091614	1.10256	0.00903
2023-12-22 23:10:00	1.09088	1.091614	1.09991	0.00903
2023-12-22 23:15:00	1.09186	1.091438	1.10089	0.00903
2023-12-22 23:20:00	1.09087	1.091437	1.0999	0.00903
2023-12-22 23:25:00	1.0936	1.091709	1.10263	0.00903
2023-12-22 23:30:00	1.09186	1.091709	1.10089	0.00903
2023-12-22 23:35:00	1.09088	1.09171	1.09991	0.00903
2023-12-22 23:40:00	1.09186	1.09171	1.10089	0.00903
2023-12-22 23:45:00	1.09088	1.09171	1.09991	0.00903
2023-12-22 23:50:00	1.09088	1.09171	1.09991	0.00903
2023-12-22 23:55:00	1.09359	1.091716	1.10262	0.00903
2023-12-23 00:00:00	1.09187	1.091815	1.1009	0.00903
2023-12-23 00:05:00	1.09357	1.091986	1.1026	0.00903
2023-12-23 00:10:00	1.09187	1.092086	1.1009	0.00903
2023-12-23 00:15:00	1.09089	1.091815	1.09992	0.00903
2023-12-23 00:20:00	1.09187	1.091816	1.1009	0.00903
2023-12-23 00:25:00	1.09187	1.091915	1.1009	0.00903
2023-12-23 00:30:00	1.0936	1.092089	1.10263	0.00903
2023-12-23 00:35:00	1.09187	1.092188	1.1009	0.00903
2023-12-23 00:40:00	1.09339	1.092439	1.10242	0.00903
2023-12-23 00:45:00	1.09089	1.092169	1.09992	0.00903
2023-12-23 00:50:00	1.09088	1.09207	1.09991	0.00903
2023-12-23 00:55:00	1.09186	1.091899	1.10089	0.00903
2023-12-23 01:00:00	1.09186	1.091898	1.10089	0.00903
2023-12-23 01:05:00	1.09187	1.091996	1.1009	0.00903
2023-12-23 01:10:00	1.09088	1.091897	1.09991	0.00903
2023-12-23 01:15:00	1.09342	1.092052	1.10245	0.00903
2023-12-23 01:20:00	1.09089	1.091781	1.09992	0.00903
2023-12-23 01:25:00	1.09338	1.091932	1.10241	0.00903
2023-12-23 01:30:00	1.09089	1.091682	1.09992	0.00903
2023-12-23 01:35:00	1.09337	1.09193	1.1024	0.00903
2023-12-23 01:40:00	1.09089	1.091931	1.09992	0.00903
2023-12-23 01:45:00	1.09089	1.091834	1.09992	0.00903
2023-12-23 01:50:00	1.09089	1.091737	1.09992	0.00903
2023-12-23 01:55:00	1.09187	1.091737	1.1009	0.00903
2023-12-23 02:00:00	1.09088	1.091737	1.09991	0.00903
2023-12-23 02:05:00	1.09088	1.091483	1.09991	0.00903
2023-12-23 02:10:00	1.09088	1.091482	1.09991	0.00903
2023-12-23 02:15:00	1.09088	1.091232	1.09991	0.00903
2023-12-23 02:20:00	1.09088	1.091231	1.09991	0.00903
2023-12-23 02:25:00	1.09341	1.091235	1.10244	0.00903
2023-12-23 02:30:00	1.09339	1.091485	1.10242	0.00903
2023-12-23 02:35:00	1.09088	1.091484	1.09991	0.00903
2023-12-23 02:40:00	1.09341	1.091736	1.10244	0.00903
2023-12-23 02:45:00	1.09187	1.091736	1.1009	0.00903
2023-12-23 02:50:00	1.09089	1.091737	1.09992	0.00903
2023-12-23 02:55:00	1.09187	1.091836	1.1009	0.00903
2023-12-23 03:00:00	1.09089	1.091837	1.09992	0.00903
2023-12-23 03:05:00	1.09088	1.091837	1.09991	0.00903
2023-12-23 03:10:00	1.09343	1.092092	1.10246	0.00903
2023-12-23 03:15:00	1.09088	1.091839	1.09991	0.00903
2023-12-23 03:20:00	1.09088	1.091588	1.09991	0.00903
2023-12-23 03:25:00	1.0899	1.09149	1.09893	0.00903
2023-12-23 03:30:00	1.09089	1.091238	1.09992	0.00903
2023-12-23 03:35:00	1.09187	1.091238	1.1009	0.00903
2023-12-23 03:40:00	1.09335	1.091484	1.10238	0.00903
2023-12-23 03:45:00	1.09089	1.091386	1.09992	0.00903
2023-12-23 03:50:00	1.09089	1.091386	1.09992	0.00903
2023-12-23 03:55:00	1.09089	1.091387	1.09992	0.00903
2023-12-23 04:00:00	1.09089	1.091133	1.09992	0.00903
2023-12-23 04:05:00	1.09089	1.091134	1.09992	0.00903
2023-12-23 04:10:00	1.09089	1.091135	1.09992	0.00903
2023-12-23 04:15:00	1.09089	1.091234	1.09992	0.00903
2023-12-23 04:20:00	1.09089	1.091234	1.09992	0.00903
2023-12-23 04:25:00	1.09088	1.091135	1.09991	0.00903
2023-12-23 04:30:00	1.0934	1.09114	1.10243	0.00903
2023-12-23 04:35:00	1.09088	1.091139	1.09991	0.00903
2023-12-23 04:40:00	1.09088	1.091138	1.09991	0.00903
2023-12-23 04:45:00	1.09339	1.091388	1.10242	0.00903
2023-12-23 04:50:00	1.09089	1.091388	1.09992	0.00903
2023-12-23 04:55:00	1.09089	1.091388	1.09992	0.00903
2023-12-23 05:00:00	1.08991	1.09129	1.09894	0.00903
2023-12-23 05:05:00	1.09088	1.091289	1.09991	0.00903
2023-12-23 05:10:00	1.09338	1.091538	1.10241	0.00903
2023-12-23 05:15:00	1.09088	1.091538	1.09991	0.00903
2023-12-23 05:20:00	1.09088	1.091286	1.09991	0.00903
2023-12-23 05:25:00	1.09088	1.091286	1.09991	0.00903
2023-12-23 05:30:00	1.09317	1.091515	1.1022	0.00903
2023-12-23 05:35:00	1.09088	1.091264	1.09991	0.00903
2023-12-23 05:40:00	1.09088	1.091263	1.09991	0.00903
2023-12-23 05:45:00	1.09338	1.091512	1.10241	0.00903
2023-12-23 05:50:00	1.09089	1.09161	1.09992	0.00903
2023-12-23 05:55:00	1.09318	1.09184	1.10221	0.00903
2023-12-23 06:00:00	1.09089	1.091591	1.09992	0.00903
2023-12-23 06:05:00	1.0932	1.091823	1.10223	0.00903
2023-12-23 06:10:00	1.09089	1.091824	1.09992	0.00903
2023-12-23 06:15:00	1.09187	1.091923	1.1009	0.00903
2023-12-23 06:20:00	1.09089	1.091695	1.09992	0.00903
2023-12-23 06:25:00	1.09089	1.091696	1.09992	0.00903
2023-12-23 06:30:00	1.09088	1.091696	1.09991	0.00903
2023-12-23 06:35:00	1.0899	1.091348	1.09893	0.00903
2023-12-23 06:40:00	1.09088	1.091347	1.09991	0.00903
2023-12-23 06:45:00	1.09088	1.091117	1.09991	0.00903
2023-12-23 06:50:00	1.09088	1.091116	1.09991	0.00903
2023-12-23 06:55:00	1.09186	1.090982	1.10089	0.00903
2023-12-23 07:00:00	1.09088	1.090981	1.09991	0.00903
2023-12-23 07:05:00	1.09088	1.090882	1.09991	0.00903
2023-12-23 07:10:00	1.09087	1.09088	1.0999	0.00903
2023-12-23 07:15:00	1.09087	1.090878	1.0999	0.00903
2023-12-23 07:20:00	1.09088	1.090878	1.09991	0.00903
2023-12-23 07:25:00	1.09088	1.090976	1.09991	0.00903
2023-12-23 07:30:00	1.09088	1.090976	1.09991	0.00903
2023-12-23 07:35:00	1.09321	1.091209	1.10224	0.00903
2023-12-23 07:40:00	1.09088	1.091209	1.09991	0.00903
2023-12-23 07:45:00	1.09089	1.091112	1.09992	0.00903
2023-12-23 07:50:00	1.09089	1.091113	1.09992	0.00903
2023-12-23 07:55:00	1.09298	1.091323	1.10201	0.00903
2023-12-23 08:00:00	1.09089	1.091325	1.09992	0.00903
2023-12-23 08:05:00	1.09088	1.091326	1.09991	0.00903
2023-12-23 08:10:00	1.09088	1.091326	1.09991	0.00903
2023-12-23 08:15:00	1.09301	1.091539	1.10204	0.00903
2023-12-23 08:20:00	1.09088	1.091539	1.09991	0.00903
2023-12-23 08:25:00	1.09302	1.09152	1.10205	0.00903
2023-12-23 08:30:00	1.09087	1.091519	1.0999	0.00903
2023-12-23 08:35:00	1.09088	1.091518	1.09991	0.00903
2023-12-23 08:40:00	1.09088	1.091517	1.09991	0.00903
2023-12-23 08:45:00	1.09302	1.091521	1.10205	0.00903
2023-12-23 08:50:00	1.09301	1.091733	1.10204	0.00903
2023-12-23 08:55:00	1.09088	1.091733	1.09991	0.00903
2023-12-23 09:00:00	1.09298	1.091943	1.10201	0.00903
2023-12-23 09:05:00	1.09089	1.091731	1.09992	0.00903
2023-12-23 09:10:00	1.09296	1.091939	1.10199	0.00903
2023-12-23 09:15:00	1.09088	1.091725	1.09991	0.00903
2023-12-23 09:20:00	1.09088	1.091726	1.09991	0.00903
2023-12-23 09:25:00	1.09088	1.091726	1.09991	0.00903
2023-12-23 09:30:00	1.09088	1.091726	1.09991	0.00903
2023-12-23 09:35:00	1.093	1.091724	1.10203	0.00903
2023-12-23 09:40:00	1.09297	1.09172	1.102	0.00903
2023-12-23 09:45:00	1.0899	1.091622	1.09893	0.00903
2023-12-23 09:50:00	1.09088	1.091412	1.09991	0.00903
2023-12-23 09:55:00	1.09088	1.091411	1.09991	0.00903
2023-12-23 10:00:00	1.09302	1.091417	1.10205	0.00903
2023-12-23 10:05:00	1.09089	1.091418	1.09992	0.00903
2023-12-23 10:10:00	1.09089	1.091419	1.09992	0.00903
2023-12-23 10:15:00	1.09089	1.09142	1.09992	0.00903
2023-12-23 10:20:00	1.09089	1.091421	1.09992	0.00903
2023-12-23 10:25:00	1.09089	1.09121	1.09992	0.00903
2023-12-23 10:30:00	1.09089	1.091002	1.09992	0.00903
2023-12-23 10:35:00	1.09089	1.091101	1.09992	0.00903
2023-12-23 10:40:00	1.09296	1.091309	1.10199	0.00903
2023-12-23 10:45:00	1.09089	1.09131	1.09992	0.00903
2023-12-23 10:50:00	1.09089	1.091097	1.09992	0.00903
2023-12-23 10:55:00	1.09297	1.091305	1.102	0.00903
2023-12-23 11:00:00	1.09089	1.091305	1.09992	0.00903
2023-12-23 11:05:00	1.093	1.091516	1.10203	0.00903
2023-12-23 11:10:00	1.09302	1.091729	1.10205	0.00903
2023-12-23 11:15:00	1.08991	1.091631	1.09894	0.00903
2023-12-23 11:20:00	1.09089	1.091631	1.09992	0.00903
2023-12-23 11:25:00	1.09089	1.091631	1.09992	0.00903
2023-12-23 11:30:00	1.09089	1.091424	1.09992	0.00903
2023-12-23 11:35:00	1.09089	1.091424	1.09992	0.00903
2023-12-23 11:40:00	1.09089	1.091424	1.09992	0.00903
2023-12-23 11:45:00	1.09089	1.091216	1.09992	0.00903
2023-12-23 11:50:00	1.08991	1.091118	1.09894	0.00903
2023-12-23 11:55:00	1.09187	1.091005	1.1009	0.00903
2023-12-23 12:00:00	1.09089	1.090792	1.09992	0.00903
2023-12-23 12:05:00	1.09089	1.09089	1.09992	0.00903
2023-12-23 12:10:00	1.09089	1.09089	1.09992	0.00903
2023-12-23 12:15:00	1.09089	1.09089	1.09992	0.00903
2023-12-23 12:20:00	1.09089	1.09089	1.09992	0.00903
2023-12-23 12:25:00	1.09089	1.09089	1.09992	0.00903
2023-12-23 12:30:00	1.09088	1.090889	1.09991	0.00903
2023-12-23 12:35:00	1.09088	1.090888	1.09991	0.00903
2023-12-23 12:40:00	1.09088	1.090985	1.09991	0.00903
2023-12-23 12:45:00	1.09088	1.090886	1.09991	0.00903
2023-12-23 12:50:00	1.093	1.091097	1.10203	0.00903
2023-12-23 12:55:00	1.09089	1.091097	1.09992	0.00903
2023-12-23 13:00:00	1.09089	1.091097	1.09992	0.00903
2023-12-23 13:05:00	1.093	1.091308	1.10203	0.00903
2023-12-23 13:10:00	1.09088	1.091307	1.09991	0.00903
2023-12-23 13:15:00	1.09186	1.091404	1.10089	0.00903
2023-12-23 13:20:00	1.09087	1.091403	1.0999	0.00903
2023-12-23 13:25:00	1.09087	1.091402	1.0999	0.00903
2023-12-23 13:30:00	1.09087	1.091401	1.0999	0.00903
2023-12-23 13:35:00	1.093	1.091613	1.10203	0.00903
2023-12-23 13:40:00	1.09088	1.091401	1.09991	0.00903
2023-12-23 13:45:00	1.09088	1.0914	1.09991	0.00903
2023-12-23 13:50:00	1.09088	1.091399	1.09991	0.00903
2023-12-23 13:55:00	1.09087	1.091186	1.0999	0.00903
2023-12-23 14:00:00	1.09283	1.091381	1.10186	0.00903
2023-12-23 14:05:00	1.09088	1.091283	1.09991	0.00903
2023-12-23 14:10:00	1.09297	1.091493	1.102	0.00903
2023-12-23 14:15:00	1.09088	1.091494	1.09991	0.00903
2023-12-23 14:20:00	1.09089	1.091496	1.09992	0.00903
2023-12-23 14:25:00	1.09298	1.091494	1.10201	0.00903
2023-12-23 14:30:00	1.09298	1.091704	1.10201	0.00903
2023-12-23 14:35:00	1.09089	1.091705	1.09992	0.00903
2023-12-23 14:40:00	1.09089	1.091706	1.09992	0.00903
2023-12-23 14:45:00	1.09089	1.091708	1.09992	0.00903
2023-12-23 14:50:00	1.09089	1.091514	1.09992	0.00903
2023-12-23 14:55:00	1.08991	1.091417	1.09894	0.00903
2023-12-23 15:00:00	1.09089	1.091209	1.09992	0.00903
2023-12-23 15:05:00	1.09301	1.091422	1.10204	0.00903
2023-12-23 15:10:00	1.09298	1.091631	1.10201	0.00903
2023-12-23 15:15:00	1.09089	1.091422	1.09992	0.00903
2023-12-23 15:20:00	1.09089	1.091213	1.09992	0.00903
2023-12-23 15:25:00	1.09089	1.091213	1.09992	0.00903
2023-12-23 15:30:00	1.09089	1.091213	1.09992	0.00903
2023-12-23 15:35:00	1.09089	1.091213	1.09992	0.00903
2023-12-23 15:40:00	1.09283	1.091407	1.10186	0.00903
2023-12-23 15:45:00	1.09089	1.091505	1.09992	0.00903
2023-12-23 15:50:00	1.09089	1.091505	1.09992	0.00903
2023-12-23 15:55:00	1.09089	1.091293	1.09992	0.00903
2023-12-23 16:00:00	1.09089	1.091084	1.09992	0.00903
2023-12-23 16:05:00	1.09088	1.091083	1.09991	0.00903
2023-12-23 16:10:00	1.09088	1.091082	1.09991	0.00903
2023-12-23 16:15:00	1.09088	1.091081	1.09991	0.00903
2023-12-23 16:20:00	1.09088	1.09108	1.09991	0.00903
2023-12-23 16:25:00	1.09297	1.091288	1.102	0.00903
2023-12-23 16:30:00	1.09281	1.091286	1.10184	0.00903
2023-12-23 16:35:00	1.0928	1.091477	1.10183	0.00903
2023-12-23 16:40:00	1.09088	1.091476	1.09991	0.00903
2023-12-23 16:45:00	1.09088	1.091475	1.09991	0.00903
2023-12-23 16:50:00	1.09088	1.091474	1.09991	0.00903
2023-12-23 16:55:00	1.09088	1.091474	1.09991	0.00903
2023-12-23 17:00:00	1.09286	1.091672	1.10189	0.00903
2023-12-23 17:05:00	1.09089	1.091673	1.09992	0.00903
2023-12-23 17:10:00	1.09089	1.091674	1.09992	0.00903
2023-12-23 17:15:00	1.09089	1.091466	1.09992	0.00903
2023-12-23 17:20:00	1.08991	1.091176	1.09894	0.00903
2023-12-23 17:25:00	1.0928	1.091176	1.10183	0.00903
2023-12-23 17:30:00	1.09089	1.091177	1.09992	0.00903
2023-12-23 17:35:00	1.0926	1.091349	1.10163	0.00903
2023-12-23 17:40:00	1.09089	1.09135	1.09992	0.00903
2023-12-23 17:45:00	1.09089	1.091351	1.09992	0.00903
2023-12-23 17:50:00	1.0926	1.091325	1.10163	0.00903
2023-12-23 17:55:00	1.08991	1.091227	1.09894	0.00903
2023-12-23 18:00:00	1.09089	1.091227	1.09992	0.00903
2023-12-23 18:05:00	1.08991	1.091129	1.09894	0.00903
2023-12-23 18:10:00	1.09088	1.091226	1.09991	0.00903
2023-12-23 18:15:00	1.09088	1.091034	1.09991	0.00903
2023-12-23 18:20:00	1.0899	1.090935	1.09893	0.00903
2023-12-23 18:25:00	1.09088	1.090763	1.09991	0.00903
2023-12-23 18:30:00	1.09288	1.090962	1.10191	0.00903
2023-12-23 18:35:00	1.09088	1.090961	1.09991	0.00903
2023-12-23 18:40:00	1.0899	1.090691	1.09893	0.00903
2023-12-23 18:45:00	1.09088	1.090788	1.09991	0.00903
2023-12-23 18:50:00	1.09283	1.090982	1.10186	0.00903
2023-12-23 18:55:00	1.09089	1.09108	1.09992	0.00903
2023-12-23 19:00:00	1.08989	1.090981	1.09892	0.00903
2023-12-23 19:05:00	1.0928	1.091173	1.10183	0.00903
2023-12-23 19:10:00	1.09258	1.091441	1.10161	0.00903
2023-12-23 19:15:00	1.09088	1.091441	1.09991	0.00903
2023-12-23 19:20:00	1.0899	1.091143	1.09893	0.00903
2023-12-23 19:25:00	1.09283	1.091338	1.10186	0.00903
2023-12-23 19:30:00	1.08991	1.091339	1.09894	0.00903
2023-12-23 19:35:00	1.09088	1.091339	1.09991	0.00903
2023-12-23 19:40:00	1.09088	1.091144	1.09991	0.00903
2023-12-23 19:45:00	1.09279	1.091334	1.10182	0.00903
2023-12-23 19:50:00	1.0899	1.091335	1.09893	0.00903
2023-12-23 19:55:00	1.0899	1.091045	1.09893	0.00903
2023-12-23 20:00:00	1.09089	1.090876	1.09992	0.00903
2023-12-23 20:05:00	1.09088	1.090876	1.09991	0.00903
2023-12-23 20:10:00	1.09088	1.090974	1.09991	0.00903
2023-12-23 20:15:00	1.09088	1.090779	1.09991	0.00903
2023-12-23 20:20:00	1.09088	1.090876	1.09991	0.00903
2023-12-23 20:25:00	1.09087	1.090875	1.0999	0.00903
2023-12-23 20:30:00	1.09088	1.090875	1.09991	0.00903
2023-12-23 20:35:00	1.0899	1.090586	1.09893	0.00903
2023-12-23 20:40:00	1.0899	1.090586	1.09893	0.00903
2023-12-23 20:45:00	1.0899	1.090586	1.09893	0.00903
2023-12-23 20:50:00	1.09088	1.090585	1.09991	0.00903
2023-12-23 20:55:00	1.08991	1.090488	1.09894	0.00903
2023-12-23 21:00:00	1.09263	1.090663	1.10166	0.00903
2023-12-23 21:05:00	1.09089	1.090664	1.09992	0.00903
2023-12-23 21:10:00	1.09089	1.090665	1.09992	0.00903
2023-12-23 21:15:00	1.09087	1.090665	1.0999	0.00903
2023-12-23 21:20:00	1.09088	1.090665	1.09991	0.00903
2023-12-23 21:25:00	1.09088	1.090763	1.09991	0.00903
2023-12-23 21:30:00	1.09261	1.091034	1.10164	0.00903
2023-12-23 21:35:00	1.09088	1.091132	1.09991	0.00903
2023-12-23 21:40:00	1.09262	1.091306	1.10165	0.00903
2023-12-23 21:45:00	1.09259	1.091574	1.10162	0.00903
2023-12-23 21:50:00	1.09089	1.0914	1.09992	0.00903
2023-12-23 21:55:00	1.09281	1.091592	1.10184	0.00903
2023-12-23 22:00:00	1.09089	1.091592	1.09992	0.00903
2023-12-23 22:05:00	1.09088	1.091593	1.09991	0.00903
2023-12-23 22:10:00	1.0899	1.091495	1.09893	0.00903
2023-12-23 22:15:00	1.09088	1.091495	1.09991	0.00903
2023-12-23 22:20:00	1.09088	1.091322	1.09991	0.00903
2023-12-23 22:25:00	1.09088	1.091322	1.09991	0.00903
2023-12-23 22:30:00	1.09089	1.091149	1.09992	0.00903
2023-12-23 22:35:00	1.09089	1.090979	1.09992	0.00903
2023-12-23 22:40:00	1.09264	1.091154	1.10167	0.00903
2023-12-23 22:45:00	1.09087	1.09096	1.0999	0.00903
2023-12-23 22:50:00	1.09088	1.090959	1.09991	0.00903
2023-12-23 22:55:00	1.09088	1.090959	1.09991	0.00903
2023-12-23 23:00:00	1.09088	1.091057	1.09991	0.00903
2023-12-23 23:05:00	1.09279	1.091248	1.10182	0.00903
2023-12-23 23:10:00	1.09279	1.091439	1.10182	0.00903
2023-12-23 23:15:00	1.09089	1.09144	1.09992	0.00903
2023-12-23 23:20:00	1.09089	1.09144	1.09992	0.00903
2023-12-23 23:25:00	1.09089	1.09144	1.09992	0.00903
2023-12-23 23:30:00	1.09089	1.091265	1.09992	0.00903
2023-12-23 23:35:00	1.09088	1.091266	1.09991	0.00903
2023-12-23 23:40:00	1.09088	1.091266	1.09991	0.00903
2023-12-23 23:45:00	1.09088	1.091266	1.09991	0.00903
2023-12-23 23:50:00	1.09088	1.091266	1.09991	0.00903
2023-12-23 23:55:00	1.09088	1.091075	1.09991	0.00903
2023-12-24 00:00:00	1.08991	1.090787	1.09894	0.00903
2023-12-24 00:05:00	1.09087	1.090785	1.0999	0.00903
2023-12-24 00:10:00	1.09283	1.090979	1.10186	0.00903
2023-12-24 00:15:00	1.09088	1.090978	1.09991	0.00903
2023-12-24 00:20:00	1.09088	1.090977	1.09991	0.00903
2023-12-24 00:25:00	1.09277	1.091166	1.1018	0.00903
2023-12-24 00:30:00	1.08991	1.091069	1.09894	0.00903
2023-12-24 00:35:00	1.09279	1.09126	1.10182	0.00903
2023-12-24 00:40:00	1.09089	1.091261	1.09992	0.00903
2023-12-24 00:45:00	1.09089	1.091262	1.09992	0.00903
2023-12-24 00:50:00	1.09284	1.091555	1.10187	0.00903
2023-12-24 00:55:00	1.09304	1.091772	1.10207	0.00903
2023-12-24 01:00:00	1.09089	1.091578	1.09992	0.00903
2023-12-24 01:05:00	1.09302	1.091792	1.10205	0.00903
2023-12-24 01:10:00	1.09089	1.091793	1.09992	0.00903
2023-12-24 01:15:00	1.08991	1.091507	1.09894	0.00903
2023-12-24 01:20:00	1.09285	1.091801	1.10188	0.00903
2023-12-24 01:25:00	1.08991	1.091513	1.09894	0.00903
2023-12-24 01:30:00	1.09089	1.091513	1.09992	0.00903
2023-12-24 01:35:00	1.08991	1.091415	1.09894	0.00903
2023-12-24 01:40:00	1.09089	1.09122	1.09992	0.00903
2023-12-24 01:45:00	1.09089	1.091005	1.09992	0.00903
2023-12-24 01:50:00	1.09306	1.091222	1.10209	0.00903
2023-12-24 01:55:00	1.09284	1.091204	1.10187	0.00903
2023-12-24 02:00:00	1.09089	1.091204	1.09992	0.00903
2023-12-24 02:05:00	1.08991	1.091204	1.09894	0.00903
2023-12-24 02:10:00	1.09089	1.091008	1.09992	0.00903
2023-12-24 02:15:00	1.09089	1.091106	1.09992	0.00903
2023-12-24 02:20:00	1.09281	1.091298	1.10184	0.00903
2023-12-24 02:25:00	1.09089	1.091396	1.09992	0.00903
2023-12-24 02:30:00	1.09279	1.091586	1.10182	0.00903
2023-12-24 02:35:00	1.09282	1.091779	1.10185	0.00903
2023-12-24 02:40:00	1.09088	1.091561	1.09991	0.00903
2023-12-24 02:45:00	1.09088	1.091365	1.09991	0.00903
2023-12-24 02:50:00	1.09304	1.09158	1.10207	0.00903
2023-12-24 02:55:00	1.09089	1.091678	1.09992	0.00903
2023-12-24 03:00:00	1.09089	1.091678	1.09992	0.00903
2023-12-24 03:05:00	1.08991	1.09158	1.09894	0.00903
2023-12-24 03:10:00	1.08991	1.09129	1.09894	0.00903
2023-12-24 03:15:00	1.09089	1.09129	1.09992	0.00903
2023-12-24 03:20:00	1.09283	1.091294	1.10186	0.00903
2023-12-24 03:25:00	1.09089	1.091101	1.09992	0.00903
2023-12-24 03:30:00	1.09089	1.091102	1.09992	0.00903
2023-12-24 03:35:00	1.09089	1.091103	1.09992	0.00903
2023-12-24 03:40:00	1.09088	1.090887	1.09991	0.00903
2023-12-24 03:45:00	1.09088	1.090886	1.09991	0.00903
2023-12-24 03:50:00	1.09088	1.090885	1.09991	0.00903
2023-12-24 03:55:00	1.09302	1.091196	1.10205	0.00903
2023-12-24 04:00:00	1.09088	1.091293	1.09991	0.00903
2023-12-24 04:05:00	1.09282	1.091486	1.10185	0.00903
2023-12-24 04:10:00	1.08991	1.091194	1.09894	0.00903
2023-12-24 04:15:00	1.09089	1.091194	1.09992	0.00903
2023-12-24 04:20:00	1.09089	1.091194	1.09992	0.00903
2023-12-24 04:25:00	1.09088	1.091193	1.09991	0.00903
2023-12-24 04:30:00	1.09088	1.091193	1.09991	0.00903
2023-12-24 04:35:00	1.09088	1.091193	1.09991	0.00903
2023-12-24 04:40:00	1.09088	1.091193	1.09991	0.00903
2023-12-24 04:45:00	1.09088	1.090979	1.09991	0.00903
2023-12-24 04:50:00	1.09187	1.091078	1.1009	0.00903
2023-12-24 04:55:00	1.09089	1.090885	1.09992	0.00903
2023-12-24 05:00:00	1.0899	1.090884	1.09893	0.00903
2023-12-24 05:05:00	1.09088	1.090883	1.09991	0.00903
2023-12-24 05:10:00	1.09088	1.090882	1.09991	0.00903
2023-12-24 05:15:00	1.093	1.091094	1.10203	0.00903
2023-12-24 05:20:00	1.09088	1.091094	1.09991	0.00903
2023-12-24 05:25:00	1.09089	1.091095	1.09992	0.00903
2023-12-24 05:30:00	1.09088	1.091095	1.09991	0.00903
2023-12-24 05:35:00	1.09088	1.091095	1.09991	0.00903
2023-12-24 05:40:00	1.09088	1.090996	1.09991	0.00903
2023-12-24 05:45:00	1.09301	1.091208	1.10204	0.00903
2023-12-24 05:50:00	1.093	1.091518	1.10203	0.00903
2023-12-24 05:55:00	1.09089	1.091519	1.09992	0.00903
2023-12-24 06:00:00	1.09089	1.09152	1.09992	0.00903
2023-12-24 06:05:00	1.09089	1.091309	1.09992	0.00903
2023-12-24 06:10:00	1.09278	1.091499	1.10181	0.00903
2023-12-24 06:15:00	1.09298	1.091708	1.10201	0.00903
2023-12-24 06:20:00	1.09089	1.091709	1.09992	0.00903
2023-12-24 06:25:00	1.08991	1.091612	1.09894	0.00903
2023-12-24 06:30:00	1.09089	1.091613	1.09992	0.00903
2023-12-24 06:35:00	1.09089	1.091401	1.09992	0.00903
2023-12-24 06:40:00	1.09088	1.091189	1.09991	0.00903
2023-12-24 06:45:00	1.09088	1.091188	1.09991	0.00903
2023-12-24 06:50:00	1.09088	1.091187	1.09991	0.00903
2023-12-24 06:55:00	1.09088	1.091186	1.09991	0.00903
2023-12-24 07:00:00	1.09086	1.090994	1.09989	0.00903
2023-12-24 07:05:00	1.09299	1.090995	1.10202	0.00903
2023-12-24 07:10:00	1.09299	1.091205	1.10202	0.00903
2023-12-24 07:15:00	1.09088	1.091302	1.09991	0.00903
2023-12-24 07:20:00	1.09088	1.091301	1.09991	0.00903
2023-12-24 07:25:00	1.09294	1.091506	1.10197	0.00903
2023-12-24 07:30:00	1.09297	1.091715	1.102	0.00903
2023-12-24 07:35:00	1.09087	1.091714	1.0999	0.00903
2023-12-24 07:40:00	1.09279	1.091905	1.10182	0.00903
2023-12-24 07:45:00	1.0899	1.091807	1.09893	0.00903
2023-12-24 07:50:00	1.09088	1.091809	1.09991	0.00903
2023-12-24 07:55:00	1.09088	1.091598	1.09991	0.00903
2023-12-24 08:00:00	1.09301	1.0916	1.10204	0.00903
2023-12-24 08:05:00	1.09088	1.0916	1.09991	0.00903
2023-12-24 08:10:00	1.09088	1.0916	1.09991	0.00903
2023-12-24 08:15:00	1.093	1.091606	1.10203	0.00903
2023-12-24 08:20:00	1.09089	1.091398	1.09992	0.00903
2023-12-24 08:25:00	1.09087	1.091398	1.0999	0.00903
2023-12-24 08:30:00	1.09298	1.091417	1.10201	0.00903
2023-12-24 08:35:00	1.09088	1.091515	1.09991	0.00903
2023-12-24 08:40:00	1.09301	1.091728	1.10204	0.00903
2023-12-24 08:45:00	1.09088	1.091728	1.09991	0.00903
2023-12-24 08:50:00	1.09089	1.091516	1.09992	0.00903
2023-12-24 08:55:00	1.09296	1.091724	1.10199	0.00903
2023-12-24 09:00:00	1.09089	1.091725	1.09992	0.00903
2023-12-24 09:05:00	1.09089	1.091514	1.09992	0.00903
2023-12-24 09:10:00	1.09089	1.091514	1.09992	0.00903
2023-12-24 09:15:00	1.09089	1.091516	1.09992	0.00903
2023-12-24 09:20:00	1.09089	1.091307	1.09992	0.00903
2023-12-24 09:25:00	1.09089	1.091308	1.09992	0.00903
2023-12-24 09:30:00	1.09089	1.091096	1.09992	0.00903
2023-12-24 09:35:00	1.09089	1.091097	1.09992	0.00903
2023-12-24 09:40:00	1.09089	1.091097	1.09992	0.00903
2023-12-24 09:45:00	1.09089	1.09089	1.09992	0.00903
2023-12-24 09:50:00	1.09302	1.091103	1.10205	0.00903
2023-12-24 09:55:00	1.09089	1.091103	1.09992	0.00903
2023-12-24 10:00:00	1.09089	1.091103	1.09992	0.00903
2023-12-24 10:05:00	1.09087	1.091101	1.0999	0.00903
2023-12-24 10:10:00	1.09088	1.0911	1.09991	0.00903
2023-12-24 10:15:00	1.09088	1.091099	1.09991	0.00903
2023-12-24 10:20:00	1.09088	1.091098	1.09991	0.00903
2023-12-24 10:25:00	1.0899	1.090999	1.09893	0.00903
2023-12-24 10:30:00	1.09088	1.090998	1.09991	0.00903
2023-12-24 10:35:00	1.09089	1.090998	1.09992	0.00903
2023-12-24 10:40:00	1.09089	1.090785	1.09992	0.00903
2023-12-24 10:45:00	1.09089	1.090785	1.09992	0.00903
2023-12-24 10:50:00	1.09089	1.090785	1.09992	0.00903
2023-12-24 10:55:00	1.09089	1.090787	1.09992	0.00903
2023-12-24 11:00:00	1.09089	1.090788	1.09992	0.00903
2023-12-24 11:05:00	1.093	1.091	1.10203	0.00903
2023-12-24 11:10:00	1.08991	1.090903	1.09894	0.00903
2023-12-24 11:15:00	1.09089	1.091002	1.09992	0.00903
2023-12-24 11:20:00	1.08991	1.090905	1.09894	0.00903
2023-12-24 11:25:00	1.09089	1.090905	1.09992	0.00903
2023-12-24 11:30:00	1.09089	1.090905	1.09992	0.00903
2023-12-24 11:35:00	1.09089	1.090905	1.09992	0.00903
2023-12-24 11:40:00	1.09089	1.090905	1.09992	0.00903
2023-12-24 11:45:00	1.09088	1.090904	1.09991	0.00903
2023-12-24 11:50:00	1.09088	1.090903	1.09991	0.00903
2023-12-24 11:55:00	1.09088	1.090691	1.09991	0.00903
2023-12-24 12:00:00	1.09298	1.090998	1.10201	0.00903
2023-12-24 12:05:00	1.09088	1.090997	1.09991	0.00903
2023-12-24 12:10:00	1.09088	1.091094	1.09991	0.00903
2023-12-24 12:15:00	1.09088	1.091093	1.09991	0.00903
2023-12-24 12:20:00	1.09088	1.091092	1.09991	0.00903
2023-12-24 12:25:00	1.09088	1.091091	1.09991	0.00903
2023-12-24 12:30:00	1.09089	1.091091	1.09992	0.00903
2023-12-24 12:35:00	1.09299	1.091302	1.10202	0.00903
2023-12-24 12:40:00	1.09087	1.091301	1.0999	0.00903
2023-12-24 12:45:00	1.09088	1.091301	1.09991	0.00903
2023-12-24 12:50:00	1.09299	1.091302	1.10202	0.00903
2023-12-24 12:55:00	1.09088	1.091302	1.09991	0.00903
2023-12-24 13:00:00	1.09087	1.091301	1.0999	0.00903
2023-12-24 13:05:00	1.0899	1.091203	1.09893	0.00903
2023-12-24 13:10:00	1.09088	1.091203	1.09991	0.00903
2023-12-24 13:15:00	1.09087	1.091202	1.0999	0.00903
2023-12-24 13:20:00	1.09088	1.091201	1.09991	0.00903
2023-12-24 13:25:00	1.09088	1.09099	1.09991	0.00903
2023-12-24 13:30:00	1.09088	1.090991	1.09991	0.00903
2023-12-24 13:35:00	1.09088	1.090991	1.09991	0.00903
2023-12-24 13:40:00	1.09088	1.09078	1.09991	0.00903
2023-12-24 13:45:00	1.09088	1.09078	1.09991	0.00903
2023-12-24 13:50:00	1.09088	1.090781	1.09991	0.00903
2023-12-24 13:55:00	1.09088	1.090879	1.09991	0.00903
2023-12-24 14:00:00	1.09089	1.09088	1.09992	0.00903
2023-12-24 14:05:00	1.09089	1.090882	1.09992	0.00903
2023-12-24 14:10:00	1.09089	1.090883	1.09992	0.00903
2023-12-24 14:15:00	1.09089	1.090884	1.09992	0.00903
2023-12-24 14:20:00	1.09089	1.090885	1.09992	0.00903
2023-12-24 14:25:00	1.09088	1.090885	1.09991	0.00903
2023-12-24 14:30:00	1.09297	1.091094	1.102	0.00903
2023-12-24 14:35:00	1.09088	1.091094	1.09991	0.00903
2023-12-24 14:40:00	1.09087	1.091093	1.0999	0.00903
2023-12-24 14:45:00	1.09088	1.091093	1.09991	0.00903
2023-12-24 14:50:00	1.09088	1.091092	1.09991	0.00903
2023-12-24 14:55:00	1.0899	1.090993	1.09893	0.00903
2023-12-24 15:00:00	1.09088	1.090992	1.09991	0.00903
2023-12-24 15:05:00	1.09088	1.090991	1.09991	0.00903
2023-12-24 15:10:00	1.09089	1.090991	1.09992	0.00903
2023-12-24 15:15:00	1.09089	1.090992	1.09992	0.00903
2023-12-24 15:20:00	1.08991	1.090686	1.09894	0.00903
2023-12-24 15:25:00	1.09089	1.090687	1.09992	0.00903
2023-12-24 15:30:00	1.09305	1.090905	1.10208	0.00903
2023-12-24 15:35:00	1.09089	1.090906	1.09992	0.00903
2023-12-24 15:40:00	1.09089	1.090907	1.09992	0.00903
2023-12-24 15:45:00	1.09089	1.091006	1.09992	0.00903
2023-12-24 15:50:00	1.09302	1.09122	1.10205	0.00903
2023-12-24 15:55:00	1.09089	1.091221	1.09992	0.00903
2023-12-24 16:00:00	1.09089	1.091221	1.09992	0.00903
2023-12-24 16:05:00	1.09089	1.091221	1.09992	0.00903
2023-12-24 16:10:00	1.09299	1.091529	1.10202	0.00903
2023-12-24 16:15:00	1.0899	1.09143	1.09893	0.00903
2023-12-24 16:20:00	1.09302	1.091427	1.10205	0.00903
2023-12-24 16:25:00	1.09088	1.091426	1.09991	0.00903
2023-12-24 16:30:00	1.09088	1.091425	1.09991	0.00903
2023-12-24 16:35:00	1.09088	1.091424	1.09991	0.00903
2023-12-24 16:40:00	1.09302	1.091424	1.10205	0.00903
2023-12-24 16:45:00	1.08991	1.091326	1.09894	0.00903
2023-12-24 16:50:00	1.08991	1.091228	1.09894	0.00903
2023-12-24 16:55:00	1.09089	1.091228	1.09992	0.00903
2023-12-24 17:00:00	1.09089	1.091018	1.09992	0.00903
2023-12-24 17:05:00	1.09089	1.091117	1.09992	0.00903
2023-12-24 17:10:00	1.09298	1.091113	1.10201	0.00903
2023-12-24 17:15:00	1.09298	1.091323	1.10201	0.00903
2023-12-24 17:20:00	1.09089	1.091324	1.09992	0.00903
2023-12-24 17:25:00	1.09296	1.091532	1.10199	0.00903
2023-12-24 17:30:00	1.09089	1.091319	1.09992	0.00903
2023-12-24 17:35:00	1.09089	1.091417	1.09992	0.00903
2023-12-24 17:40:00	1.09089	1.091515	1.09992	0.00903
2023-12-24 17:45:00	1.09089	1.091515	1.09992	0.00903
2023-12-24 17:50:00	1.09089	1.091515	1.09992	0.00903
2023-12-24 17:55:00	1.09089	1.091515	1.09992	0.00903
2023-12-24 18:00:00	1.09089	1.091306	1.09992	0.00903
2023-12-24 18:05:00	1.09089	1.091097	1.09992	0.00903
2023-12-24 18:10:00	1.09089	1.091097	1.09992	0.00903
2023-12-24 18:15:00	1.09089	1.09089	1.09992	0.00903
2023-12-24 18:20:00	1.09089	1.09089	1.09992	0.00903
2023-12-24 18:25:00	1.09089	1.09089	1.09992	0.00903
2023-12-24 18:30:00	1.09088	1.090889	1.09991	0.00903
2023-12-24 18:35:00	1.09088	1.090888	1.09991	0.00903
2023-12-24 18:40:00	1.09088	1.090887	1.09991	0.00903
2023-12-24 18:45:00	1.09087	1.090885	1.0999	0.00903
2023-12-24 18:50:00	1.09088	1.090884	1.09991	0.00903
2023-12-24 18:55:00	1.09088	1.090883	1.09991	0.00903
2023-12-24 19:00:00	1.08989	1.090783	1.09892	0.00903
2023-12-24 19:05:00	1.09088	1.090782	1.09991	0.00903
2023-12-24 19:10:00	1.09088	1.090781	1.09991	0.00903
2023-12-24 19:15:00	1.09088	1.09078	1.09991	0.00903
2023-12-24 19:20:00	1.09088	1.09078	1.09991	0.00903
2023-12-24 19:25:00	1.09089	1.090781	1.09992	0.00903
2023-12-24 19:30:00	1.09283	1.090976	1.10186	0.00903
2023-12-24 19:35:00	1.09089	1.090978	1.09992	0.00903
2023-12-24 19:40:00	1.09281	1.091171	1.10184	0.00903
2023-12-24 19:45:00	1.0928	1.091363	1.10183	0.00903
2023-12-24 19:50:00	1.09088	1.091462	1.09991	0.00903
2023-12-24 19:55:00	1.09087	1.091461	1.0999	0.00903
2023-12-24 20:00:00	1.09281	1.091654	1.10184	0.00903
2023-12-24 20:05:00	1.09088	1.091654	1.09991	0.00903
2023-12-24 20:10:00	1.09088	1.091654	1.09991	0.00903
2023-12-24 20:15:00	1.09283	1.091848	1.10186	0.00903
2023-12-24 20:20:00	1.09264	1.091829	1.10167	0.00903
2023-12-24 20:25:00	1.09087	1.091827	1.0999	0.00903
2023-12-24 20:30:00	1.0899	1.091536	1.09893	0.00903
2023-12-24 20:35:00	1.09281	1.091537	1.10184	0.00903
2023-12-24 20:40:00	1.09087	1.091536	1.0999	0.00903
2023-12-24 20:45:00	1.09087	1.091536	1.0999	0.00903
2023-12-24 20:50:00	1.09087	1.091342	1.0999	0.00903
2023-12-24 20:55:00	1.09279	1.091533	1.10182	0.00903
2023-12-24 21:00:00	1.0899	1.091435	1.09893	0.00903
2023-12-24 21:05:00	1.09087	1.091239	1.0999	0.00903
2023-12-24 21:10:00	1.09088	1.091063	1.09991	0.00903
2023-12-24 21:15:00	1.09088	1.091064	1.09991	0.00903
2023-12-24 21:20:00	1.08989	1.091063	1.09892	0.00903
2023-12-24 21:25:00	1.09088	1.09087	1.09991	0.00903
2023-12-24 21:30:00	1.09281	1.091064	1.10184	0.00903
2023-12-24 21:35:00	1.09088	1.091065	1.09991	0.00903
2023-12-24 21:40:00	1.09283	1.091261	1.10186	0.00903
2023-12-24 21:45:00	1.08991	1.090973	1.09894	0.00903
2023-12-24 21:50:00	1.09089	1.091072	1.09992	0.00903
2023-12-24 21:55:00	1.08991	1.090976	1.09894	0.00903
2023-12-24 22:00:00	1.08991	1.090879	1.09894	0.00903
2023-12-24 22:05:00	1.09089	1.09088	1.09992	0.00903
2023-12-24 22:10:00	1.09089	1.09098	1.09992	0.00903
2023-12-24 22:15:00	1.09089	1.090981	1.09992	0.00903
2023-12-24 22:20:00	1.09089	1.090789	1.09992	0.00903
2023-12-24 22:25:00	1.09281	1.090982	1.10184	0.00903
2023-12-24 22:30:00	1.09089	1.090788	1.09992	0.00903
2023-12-24 22:35:00	1.09089	1.090886	1.09992	0.00903
2023-12-24 22:40:00	1.0928	1.091077	1.10183	0.00903
2023-12-24 22:45:00	1.08991	1.091077	1.09894	0.00903
2023-12-24 22:50:00	1.09088	1.091174	1.09991	0.00903
2023-12-24 22:55:00	1.09087	1.091172	1.0999	0.00903
2023-12-24 23:00:00	1.09261	1.091344	1.10164	0.00903
2023-12-24 23:05:00	1.08989	1.091244	1.09892	0.00903
2023-12-24 23:10:00	1.09088	1.091243	1.09991	0.00903
2023-12-24 23:15:00	1.09088	1.09105	1.09991	0.00903
2023-12-24 23:20:00	1.09088	1.091049	1.09991	0.00903
2023-12-24 23:25:00	1.09088	1.091048	1.09991	0.00903
2023-12-24 23:30:00	1.08991	1.090759	1.09894	0.00903
2023-12-24 23:35:00	1.09089	1.090857	1.09992	0.00903
2023-12-24 23:40:00	1.09263	1.091032	1.10166	0.00903
2023-12-24 23:45:00	1.09089	1.091034	1.09992	0.00903
2023-12-24 23:50:00	1.09089	1.090862	1.09992	0.00903
2023-12-24 23:55:00	1.09089	1.090962	1.09992	0.00903
2023-12-25 00:00:00	1.0928	1.091154	1.10183	0.00903
2023-12-25 00:05:00	1.09089	1.091155	1.09992	0.00903
2023-12-25 00:10:00	1.0926	1.091327	1.10163	0.00903
2023-12-25 00:15:00	1.09263	1.091502	1.10166	0.00903
2023-12-25 00:20:00	1.09088	1.091599	1.09991	0.00903
2023-12-25 00:25:00	1.09279	1.091789	1.10182	0.00903
2023-12-25 00:30:00	1.09259	1.091785	1.10162	0.00903
2023-12-25 00:35:00	1.09088	1.091784	1.09991	0.00903
2023-12-25 00:40:00	1.09088	1.091783	1.09991	0.00903
2023-12-25 00:45:00	1.09089	1.091783	1.09992	0.00903
2023-12-25 00:50:00	1.09089	1.091592	1.09992	0.00903
2023-12-25 00:55:00	1.09089	1.091592	1.09992	0.00903
2023-12-25 01:00:00	1.09089	1.091421	1.09992	0.00903
2023-12-25 01:05:00	1.09089	1.091247	1.09992	0.00903
2023-12-25 01:10:00	1.09264	1.091423	1.10167	0.00903
2023-12-25 01:15:00	1.0899	1.091134	1.09893	0.00903
2023-12-25 01:20:00	1.09087	1.090962	1.0999	0.00903
2023-12-25 01:25:00	1.09282	1.091156	1.10185	0.00903
2023-12-25 01:30:00	1.09087	1.091155	1.0999	0.00903
2023-12-25 01:35:00	1.09088	1.091154	1.09991	0.00903
2023-12-25 01:40:00	1.09087	1.091152	1.0999	0.00903
2023-12-25 01:45:00	1.09088	1.091151	1.09991	0.00903
2023-12-25 01:50:00	1.0899	1.091052	1.09893	0.00903
2023-12-25 01:55:00	1.0899	1.090953	1.09893	0.00903
2023-12-25 02:00:00	1.09088	1.090777	1.09991	0.00903
2023-12-25 02:05:00	1.08991	1.090778	1.09894	0.00903
2023-12-25 02:10:00	1.08991	1.090682	1.09894	0.00903
2023-12-25 02:15:00	1.08991	1.090391	1.09894	0.00903
2023-12-25 02:20:00	1.09089	1.090393	1.09992	0.00903
2023-12-25 02:25:00	1.09089	1.090394	1.09992	0.00903
2023-12-25 02:30:00	1.09261	1.090568	1.10164	0.00903
2023-12-25 02:35:00	1.08991	1.090471	1.09894	0.00903
2023-12-25 02:40:00	1.09088	1.090569	1.09991	0.00903
2023-12-25 02:45:00	1.0899	1.090569	1.09893	0.00903
2023-12-25 02:50:00	1.0899	1.090471	1.09893	0.00903
2023-12-25 02:55:00	1.0899	1.09047	1.09893	0.00903
2023-12-25 03:00:00	1.09261	1.09074	1.10164	0.00903
2023-12-25 03:05:00	1.09265	1.091014	1.10168	0.00903
2023-12-25 03:10:00	1.09089	1.091014	1.09992	0.00903
2023-12-25 03:15:00	1.09089	1.091014	1.09992	0.00903
2023-12-25 03:20:00	1.09263	1.091016	1.10166	0.00903
2023-12-25 03:25:00	1.09264	1.091289	1.10167	0.00903
2023-12-25 03:30:00	1.08991	1.091192	1.09894	0.00903
2023-12-25 03:35:00	1.09088	1.09129	1.09991	0.00903
2023-12-25 03:40:00	1.09263	1.091563	1.10166	0.00903
2023-12-25 03:45:00	1.09264	1.091837	1.10167	0.00903
2023-12-25 03:50:00	1.09088	1.091664	1.09991	0.00903
2023-12-25 03:55:00	1.08991	1.09139	1.09894	0.00903
2023-12-25 04:00:00	1.09089	1.09139	1.09992	0.00903
2023-12-25 04:05:00	1.09263	1.091564	1.10166	0.00903
2023-12-25 04:10:00	1.08991	1.091292	1.09894	0.00903
2023-12-25 04:15:00	1.08991	1.091019	1.09894	0.00903
2023-12-25 04:20:00	1.09247	1.091275	1.1015	0.00903
2023-12-25 04:25:00	1.09286	1.091473	1.10189	0.00903
2023-12-25 04:30:00	1.09088	1.091298	1.09991	0.00903
2023-12-25 04:35:00	1.09264	1.091298	1.10167	0.00903
2023-12-25 04:40:00	1.09088	1.091298	1.09991	0.00903
2023-12-25 04:45:00	1.09087	1.091394	1.0999	0.00903
2023-12-25 04:50:00	1.09088	1.091393	1.09991	0.00903
2023-12-25 04:55:00	1.09262	1.091392	1.10165	0.00903
2023-12-25 05:00:00	1.09088	1.091489	1.09991	0.00903
2023-12-25 05:05:00	1.09088	1.091586	1.09991	0.00903
2023-12-25 05:10:00	1.09089	1.091428	1.09992	0.00903
2023-12-25 05:15:00	1.08991	1.091133	1.09894	0.00903
2023-12-25 05:20:00	1.09089	1.091134	1.09992	0.00903
2023-12-25 05:25:00	1.09089	1.090959	1.09992	0.00903
2023-12-25 05:30:00	1.0899	1.090861	1.09893	0.00903
2023-12-25 05:35:00	1.09087	1.090861	1.0999	0.00903
2023-12-25 05:40:00	1.0899	1.090763	1.09893	0.00903
2023-12-25 05:45:00	1.0899	1.090491	1.09893	0.00903
2023-12-25 05:50:00	1.09088	1.090491	1.09991	0.00903
2023-12-25 05:55:00	1.0899	1.090393	1.09893	0.00903
2023-12-25 06:00:00	1.09088	1.090392	1.09991	0.00903
2023-12-25 06:05:00	1.09258	1.090659	1.10161	0.00903
2023-12-25 06:10:00	1.09088	1.090658	1.09991	0.00903
2023-12-25 06:15:00	1.09261	1.09083	1.10164	0.00903
2023-12-25 06:20:00	1.0926	1.0911	1.10163	0.00903
2023-12-25 06:25:00	1.09263	1.091276	1.10166	0.00903
2023-12-25 06:30:00	1.08991	1.091277	1.09894	0.00903
2023-12-25 06:35:00	1.09261	1.091548	1.10164	0.00903
2023-12-25 06:40:00	1.09089	1.091549	1.09992	0.00903
2023-12-25 06:45:00	1.09089	1.091648	1.09992	0.00903
2023-12-25 06:50:00	1.09089	1.091649	1.09992	0.00903
2023-12-25 06:55:00	1.08991	1.091382	1.09894	0.00903
2023-12-25 07:00:00	1.08991	1.091285	1.09894	0.00903
2023-12-25 07:05:00	1.09089	1.091113	1.09992	0.00903
2023-12-25 07:10:00	1.09264	1.091117	1.10167	0.00903
2023-12-25 07:15:00	1.09089	1.090943	1.09992	0.00903
2023-12-25 07:20:00	1.09089	1.091041	1.09992	0.00903
2023-12-25 07:25:00	1.09089	1.090869	1.09992	0.00903
2023-12-25 07:30:00	1.09089	1.090869	1.09992	0.00903
2023-12-25 07:35:00	1.09089	1.090869	1.09992	0.00903
2023-12-25 07:40:00	1.09089	1.090869	1.09992	0.00903
2023-12-25 07:45:00	1.09267	1.091145	1.1017	0.00903
2023-12-25 07:50:00	1.09089	1.091243	1.09992	0.00903
2023-12-25 07:55:00	1.09263	1.091417	1.10166	0.00903
2023-12-25 08:00:00	1.09089	1.091242	1.09992	0.00903
2023-12-25 08:05:00	1.09261	1.091414	1.10164	0.00903
2023-12-25 08:10:00	1.08991	1.091316	1.09894	0.00903
2023-12-25 08:15:00	1.09264	1.091491	1.10167	0.00903
2023-12-25 08:20:00	1.09265	1.091667	1.10168	0.00903
2023-12-25 08:25:00	1.09263	1.091841	1.10166	0.00903
2023-12-25 08:30:00	1.09262	1.092014	1.10165	0.00903
2023-12-25 08:35:00	1.09089	1.091836	1.09992	0.00903
2023-12-25 08:40:00	1.08991	1.091738	1.09894	0.00903
2023-12-25 08:45:00	1.08991	1.091466	1.09894	0.00903
2023-12-25 08:50:00	1.09089	1.091466	1.09992	0.00903
2023-12-25 08:55:00	1.09257	1.091462	1.1016	0.00903
2023-12-25 09:00:00	1.09263	1.091734	1.10166	0.00903
2023-12-25 09:05:00	1.09089	1.091559	1.09992	0.00903
2023-12-25 09:10:00	1.09089	1.091383	1.09992	0.00903
2023-12-25 09:15:00	1.09261	1.091381	1.10164	0.00903
2023-12-25 09:20:00	1.09089	1.091208	1.09992	0.00903
2023-12-25 09:25:00	1.09261	1.09138	1.10164	0.00903
2023-12-25 09:30:00	1.0926	1.091649	1.10163	0.00903
2023-12-25 09:35:00	1.09089	1.091747	1.09992	0.00903
2023-12-25 09:40:00	1.09088	1.091746	1.09991	0.00903
2023-12-25 09:45:00	1.09087	1.091576	1.0999	0.00903
2023-12-25 09:50:00	1.09087	1.0914	1.0999	0.00903
2023-12-25 09:55:00	1.09088	1.091399	1.09991	0.00903
2023-12-25 10:00:00	1.09088	1.091398	1.09991	0.00903
2023-12-25 10:05:00	1.09088	1.091225	1.09991	0.00903
2023-12-25 10:10:00	1.08989	1.091125	1.09892	0.00903
2023-12-25 10:15:00	1.09261	1.091125	1.10164	0.00903
2023-12-25 10:20:00	1.09088	1.090953	1.09991	0.00903
2023-12-25 10:25:00	1.0899	1.090854	1.09893	0.00903
2023-12-25 10:30:00	1.09261	1.091027	1.10164	0.00903
2023-12-25 10:35:00	1.09089	1.091029	1.09992	0.00903
2023-12-25 10:40:00	1.09089	1.091031	1.09992	0.00903
2023-12-25 10:45:00	1.09261	1.091204	1.10164	0.00903
2023-12-25 10:50:00	1.09262	1.091378	1.10165	0.00903
2023-12-25 10:55:00	1.09089	1.091379	1.09992	0.00903
2023-12-25 11:00:00	1.09259	1.091649	1.10162	0.00903
2023-12-25 11:05:00	1.09089	1.091477	1.09992	0.00903
2023-12-25 11:10:00	1.09255	1.091644	1.10158	0.00903
2023-12-25 11:15:00	1.08991	1.091645	1.09894	0.00903
2023-12-25 11:20:00	1.08991	1.091375	1.09894	0.00903
2023-12-25 11:25:00	1.0899	1.091276	1.09893	0.00903
2023-12-25 11:30:00	1.09261	1.091448	1.10164	0.00903
2023-12-25 11:35:00	1.09088	1.091275	1.09991	0.00903
2023-12-25 11:40:00	1.09257	1.09127	1.1016	0.00903
2023-12-25 11:45:00	1.09088	1.091269	1.09991	0.00903
2023-12-25 11:50:00	1.09088	1.091098	1.09991	0.00903
2023-12-25 11:55:00	1.08989	1.090998	1.09892	0.00903
2023-12-25 12:00:00	1.09264	1.091007	1.10167	0.00903
2023-12-25 12:05:00	1.09088	1.091104	1.09991	0.00903
2023-12-25 12:10:00	1.09088	1.091201	1.09991	0.00903
2023-12-25 12:15:00	1.09245	1.091456	1.10148	0.00903
2023-12-25 12:20:00	1.09264	1.091459	1.10167	0.00903
2023-12-25 12:25:00	1.09265	1.091636	1.10168	0.00903
2023-12-25 12:30:00	1.0899	1.091369	1.09893	0.00903
2023-12-25 12:35:00	1.09088	1.091369	1.09991	0.00903
2023-12-25 12:40:00	1.09088	1.091369	1.09991	0.00903
2023-12-25 12:45:00	1.09262	1.091642	1.10165	0.00903
2023-12-25 12:50:00	1.09089	1.091467	1.09992	0.00903
2023-12-25 12:55:00	1.09089	1.091468	1.09992	0.00903
2023-12-25 13:00:00	1.09089	1.091469	1.09992	0.00903
2023-12-25 13:05:00	1.09089	1.091313	1.09992	0.00903
2023-12-25 13:10:00	1.08991	1.09104	1.09894	0.00903
2023-12-25 13:15:00	1.09089	1.090864	1.09992	0.00903
2023-12-25 13:20:00	1.08991	1.090865	1.09894	0.00903
2023-12-25 13:25:00	1.09265	1.091042	1.10168	0.00903
2023-12-25 13:30:00	1.09088	1.091042	1.09991	0.00903
2023-12-25 13:35:00	1.09088	1.090868	1.09991	0.00903
2023-12-25 13:40:00	1.09088	1.090867	1.09991	0.00903
2023-12-25 13:45:00	1.09088	1.090866	1.09991	0.00903
2023-12-25 13:50:00	1.09088	1.090865	1.09991	0.00903
2023-12-25 13:55:00	1.09089	1.090865	1.09992	0.00903
2023-12-25 14:00:00	1.09089	1.090963	1.09992	0.00903
2023-12-25 14:05:00	1.09089	1.090963	1.09992	0.00903
2023-12-25 14:10:00	1.09089	1.091061	1.09992	0.00903
2023-12-25 14:15:00	1.09259	1.091055	1.10162	0.00903
2023-12-25 14:20:00	1.09262	1.091229	1.10165	0.00903
2023-12-25 14:25:00	1.09088	1.091229	1.09991	0.00903
2023-12-25 14:30:00	1.09088	1.091229	1.09991	0.00903
2023-12-25 14:35:00	1.09088	1.091229	1.09991	0.00903
2023-12-25 14:40:00	1.09089	1.09123	1.09992	0.00903
2023-12-25 14:45:00	1.09089	1.09123	1.09992	0.00903
2023-12-25 14:50:00	1.08988	1.091129	1.09891	0.00903
2023-12-25 14:55:00	1.09261	1.091301	1.10164	0.00903
2023-12-25 15:00:00	1.09263	1.091475	1.10166	0.00903
2023-12-25 15:05:00	1.09088	1.091304	1.09991	0.00903
2023-12-25 15:10:00	1.09088	1.09113	1.09991	0.00903
2023-12-25 15:15:00	1.0899	1.091032	1.09893	0.00903
2023-12-25 15:20:00	1.09088	1.091032	1.09991	0.00903
2023-12-25 15:25:00	1.09089	1.091033	1.09992	0.00903
2023-12-25 15:30:00	1.09243	1.091187	1.10146	0.00903
2023-12-25 15:35:00	1.08991	1.091089	1.09894	0.00903
2023-12-25 15:40:00	1.08991	1.091092	1.09894	0.00903
2023-12-25 15:45:00	1.08991	1.090822	1.09894	0.00903
2023-12-25 15:50:00	1.09089	1.090648	1.09992	0.00903
2023-12-25 15:55:00	1.09259	1.090819	1.10162	0.00903
2023-12-25 16:00:00	1.09089	1.09082	1.09992	0.00903
2023-12-25 16:05:00	1.09089	1.090919	1.09992	0.00903
2023-12-25 16:10:00	1.09258	1.091089	1.10161	0.00903
2023-12-25 16:15:00	1.08991	1.090991	1.09894	0.00903
2023-12-25 16:20:00	1.09089	1.090837	1.09992	0.00903
2023-12-25 16:25:00	1.09268	1.091114	1.10171	0.00903
2023-12-25 16:30:00	1.09089	1.091212	1.09992	0.00903
2023-12-25 16:35:00	1.08991	1.091212	1.09894	0.00903
2023-12-25 16:40:00	1.0926	1.091383	1.10163	0.00903
2023-12-25 16:45:00	1.08991	1.091115	1.09894	0.00903
2023-12-25 16:50:00	1.09261	1.091287	1.10164	0.00903
2023-12-25 16:55:00	1.0899	1.091188	1.09893	0.00903
2023-12-25 17:00:00	1.09088	1.091018	1.09991	0.00903
2023-12-25 17:05:00	1.0899	1.091017	1.09893	0.00903
2023-12-25 17:10:00	1.09088	1.091016	1.09991	0.00903
2023-12-25 17:15:00	1.09261	1.091009	1.10164	0.00903
2023-12-25 17:20:00	1.09089	1.091009	1.09992	0.00903
2023-12-25 17:25:00	1.09089	1.091107	1.09992	0.00903
2023-12-25 17:30:00	1.09258	1.091105	1.10161	0.00903
2023-12-25 17:35:00	1.09089	1.091203	1.09992	0.00903
2023-12-25 17:40:00	1.09089	1.091031	1.09992	0.00903
2023-12-25 17:45:00	1.09261	1.091302	1.10164	0.00903
2023-12-25 17:50:00	1.09244	1.091458	1.10147	0.00903
2023-12-25 17:55:00	1.09262	1.09173	1.10165	0.00903
2023-12-25 18:00:00	1.09263	1.091905	1.10166	0.00903
2023-12-25 18:05:00	1.0899	1.091634	1.09893	0.00903
2023-12-25 18:10:00	1.09264	1.091809	1.10167	0.00903
2023-12-25 18:15:00	1.0899	1.09171	1.09893	0.00903
2023-12-25 18:20:00	1.09244	1.091696	1.10147	0.00903
2023-12-25 18:25:00	1.09264	1.091871	1.10167	0.00903
2023-12-25 18:30:00	1.08991	1.091773	1.09894	0.00903
2023-12-25 18:35:00	1.09264	1.091776	1.10167	0.00903
2023-12-25 18:40:00	1.0899	1.091522	1.09893	0.00903
2023-12-25 18:45:00	1.09087	1.091347	1.0999	0.00903
2023-12-25 18:50:00	1.09243	1.091327	1.10146	0.00903
2023-12-25 18:55:00	1.09088	1.091425	1.09991	0.00903
2023-12-25 19:00:00	1.09243	1.091404	1.10146	0.00903
2023-12-25 19:05:00	1.09246	1.09166	1.10149	0.00903
2023-12-25 19:10:00	1.09246	1.091662	1.10149	0.00903
2023-12-25 19:15:00	1.09244	1.091642	1.10147	0.00903
2023-12-25 19:20:00	1.09088	1.091739	1.09991	0.00903
2023-12-25 19:25:00	1.09242	1.091717	1.10145	0.00903
2023-12-25 19:30:00	1.09244	1.091971	1.10147	0.00903
2023-12-25 19:35:00	1.08989	1.091873	1.09892	0.00903
2023-12-25 19:40:00	1.09222	1.091852	1.10125	0.00903
2023-12-25 19:45:00	1.0899	1.091754	1.09893	0.00903
2023-12-25 19:50:00	1.0899	1.091501	1.09893	0.00903
2023-12-25 19:55:00	1.0924	1.091495	1.10143	0.00903
2023-12-25 20:00:00	1.09088	1.091337	1.09991	0.00903
2023-12-25 20:05:00	1.09244	1.091337	1.10147	0.00903
2023-12-25 20:10:00	1.09089	1.091338	1.09992	0.00903
2023-12-25 20:15:00	1.09224	1.09132	1.10127	0.00903
2023-12-25 20:20:00	1.08991	1.091067	1.09894	0.00903
2023-12-25 20:25:00	1.09089	1.091167	1.09992	0.00903
2023-12-25 20:30:00	1.09221	1.091166	1.10124	0.00903
2023-12-25 20:35:00	1.09089	1.091265	1.09992	0.00903
2023-12-25 20:40:00	1.09259	1.091534	1.10162	0.00903
2023-12-25 20:45:00	1.09089	1.091383	1.09992	0.00903
2023-12-25 20:50:00	1.09238	1.091533	1.10141	0.00903
2023-12-25 20:55:00	1.09238	1.091527	1.10141	0.00903
2023-12-25 21:00:00	1.08991	1.091429	1.09894	0.00903
2023-12-25 21:05:00	1.09217	1.091422	1.1012	0.00903
2023-12-25 21:10:00	1.08991	1.091422	1.09894	0.00903
2023-12-25 21:15:00	1.09089	1.091422	1.09992	0.00903
2023-12-25 21:20:00	1.0922	1.091421	1.10123	0.00903
2023-12-25 21:25:00	1.0899	1.091322	1.09893	0.00903
2023-12-25 21:30:00	1.09241	1.091304	1.10144	0.00903
2023-12-25 21:35:00	1.0899	1.091205	1.09893	0.00903
2023-12-25 21:40:00	1.08891	1.090858	1.09794	0.00903
2023-12-25 21:45:00	1.0899	1.09061	1.09893	0.00903
2023-12-25 21:50:00	1.09223	1.090842	1.10126	0.00903
2023-12-25 21:55:00	1.0899	1.090615	1.09893	0.00903
2023-12-25 22:00:00	1.09242	1.090866	1.10145	0.00903
2023-12-25 22:05:00	1.09089	1.090866	1.09992	0.00903
2023-12-25 22:10:00	1.0922	1.090866	1.10123	0.00903
2023-12-25 22:15:00	1.09218	1.091094	1.10121	0.00903
2023-12-25 22:20:00	1.09089	1.090942	1.09992	0.00903
2023-12-25 22:25:00	1.09088	1.09104	1.09991	0.00903
2023-12-25 22:30:00	1.09088	1.091237	1.09991	0.00903
2023-12-25 22:35:00	1.09225	1.091472	1.10128	0.00903
2023-12-25 22:40:00	1.09088	1.091337	1.09991	0.00903
2023-12-25 22:45:00	1.09226	1.091573	1.10129	0.00903
2023-12-25 22:50:00	1.09226	1.091557	1.10129	0.00903
2023-12-25 22:55:00	1.09089	1.091557	1.09992	0.00903
2023-12-25 23:00:00	1.09225	1.091562	1.10128	0.00903
2023-12-25 23:05:00	1.09243	1.091587	1.10146	0.00903
2023-12-25 23:10:00	1.09221	1.091719	1.10124	0.00903
2023-12-25 23:15:00	1.09089	1.09172	1.09992	0.00903
2023-12-25 23:20:00	1.09222	1.091854	1.10125	0.00903
2023-12-25 23:25:00	1.08991	1.09162	1.09894	0.00903
2023-12-25 23:30:00	1.09223	1.091755	1.10126	0.00903
2023-12-25 23:35:00	1.09227	1.091756	1.1013	0.00903
2023-12-25 23:40:00	1.09225	1.091755	1.10128	0.00903
2023-12-25 23:45:00	1.09242	1.091908	1.10145	0.00903
2023-12-25 23:50:00	1.09222	1.091905	1.10125	0.00903
2023-12-25 23:55:00	1.09088	1.09175	1.09991	0.00903
2023-12-26 00:00:00	1.09088	1.091617	1.09991	0.00903
2023-12-26 00:05:00	1.08991	1.091519	1.09894	0.00903
2023-12-26 00:10:00	1.09224	1.091521	1.10127	0.00903
2023-12-26 00:15:00	1.08991	1.091521	1.09894	0.00903
2023-12-26 00:20:00	1.09221	1.091519	1.10124	0.00903
2023-12-26 00:25:00	1.09089	1.091381	1.09992	0.00903
2023-12-26 00:30:00	1.08991	1.091147	1.09894	0.00903
2023-12-26 00:35:00	1.08991	1.090896	1.09894	0.00903
2023-12-26 00:40:00	1.09221	1.090895	1.10124	0.00903
2023-12-26 00:45:00	1.08991	1.090798	1.09894	0.00903
2023-12-26 00:50:00	1.08991	1.090701	1.09894	0.00903
2023-12-26 00:55:00	1.09222	1.090932	1.10125	0.00903
2023-12-26 01:00:00	1.08991	1.090699	1.09894	0.00903
2023-12-26 01:05:00	1.08991	1.090699	1.09894	0.00903
2023-12-26 01:10:00	1.08991	1.090469	1.09894	0.00903
2023-12-26 01:15:00	1.08991	1.090371	1.09894	0.00903
2023-12-26 01:20:00	1.08991	1.090371	1.09894	0.00903
2023-12-26 01:25:00	1.09224	1.090604	1.10127	0.00903
2023-12-26 01:30:00	1.0899	1.090373	1.09893	0.00903
2023-12-26 01:35:00	1.09225	1.090607	1.10128	0.00903
2023-12-26 01:40:00	1.0899	1.090606	1.09893	0.00903
2023-12-26 01:45:00	1.0899	1.090374	1.09893	0.00903
2023-12-26 01:50:00	1.09222	1.090605	1.10125	0.00903
2023-12-26 01:55:00	1.08991	1.090605	1.09894	0.00903
2023-12-26 02:00:00	1.09222	1.090836	1.10125	0.00903
2023-12-26 02:05:00	1.09224	1.091069	1.10127	0.00903
2023-12-26 02:10:00	1.0899	1.091068	1.09893	0.00903
2023-12-26 02:15:00	1.09088	1.090932	1.09991	0.00903
2023-12-26 02:20:00	1.0899	1.090932	1.09893	0.00903
2023-12-26 02:25:00	1.0899	1.090697	1.09893	0.00903
2023-12-26 02:30:00	1.09089	1.090796	1.09992	0.00903
2023-12-26 02:35:00	1.09221	1.091027	1.10124	0.00903
2023-12-26 02:40:00	1.09223	1.091028	1.10126	0.00903
2023-12-26 02:45:00	1.09225	1.091262	1.10128	0.00903
2023-12-26 02:50:00	1.09225	1.091265	1.10128	0.00903
2023-12-26 02:55:00	1.09224	1.091265	1.10127	0.00903
2023-12-26 03:00:00	1.09223	1.091498	1.10126	0.00903
2023-12-26 03:05:00	1.0899	1.0914	1.09893	0.00903
2023-12-26 03:10:00	1.0899	1.0914	1.09893	0.00903
2023-12-26 03:15:00	1.09221	1.091631	1.10124	0.00903
2023-12-26 03:20:00	1.08991	1.091533	1.09894	0.00903
2023-12-26 03:25:00	1.09224	1.091536	1.10127	0.00903
2023-12-26 03:30:00	1.09221	1.091534	1.10124	0.00903
2023-12-26 03:35:00	1.09218	1.091527	1.10121	0.00903
2023-12-26 03:40:00	1.09089	1.091391	1.09992	0.00903
2023-12-26 03:45:00	1.09224	1.091391	1.10127	0.00903
2023-12-26 03:50:00	1.09225	1.091393	1.10128	0.00903
2023-12-26 03:55:00	1.09223	1.091626	1.10126	0.00903
2023-12-26 04:00:00	1.09222	1.091858	1.10125	0.00903
2023-12-26 04:05:00	1.09224	1.091861	1.10127	0.00903
2023-12-26 04:10:00	1.09223	1.092093	1.10126	0.00903
2023-12-26 04:15:00	1.09225	1.092094	1.10128	0.00903
2023-12-26 04:20:00	1.09225	1.092098	1.10128	0.00903
2023-12-26 04:25:00	1.09226	1.092106	1.10129	0.00903
2023-12-26 04:30:00	1.09222	1.092239	1.10125	0.00903
2023-12-26 04:35:00	1.09087	1.092102	1.0999	0.00903
2023-12-26 04:40:00	1.0899	1.091867	1.09893	0.00903
2023-12-26 04:45:00	1.09223	1.091867	1.10126	0.00903
2023-12-26 04:50:00	1.0899	1.091635	1.09893	0.00903
2023-12-26 04:55:00	1.09226	1.091637	1.10129	0.00903
2023-12-26 05:00:00	1.09227	1.091641	1.1013	0.00903
2023-12-26 05:05:00	1.0899	1.091406	1.09893	0.00903
2023-12-26 05:10:00	1.09228	1.091409	1.10131	0.00903
2023-12-26 05:15:00	1.09227	1.09141	1.1013	0.00903
2023-12-26 05:20:00	1.08991	1.091179	1.09894	0.00903
2023-12-26 05:25:00	1.09226	1.091318	1.10129	0.00903
2023-12-26 05:30:00	1.09227	1.091555	1.1013	0.00903
2023-12-26 05:35:00	1.08991	1.091323	1.09894	0.00903
2023-12-26 05:40:00	1.09225	1.091558	1.10128	0.00903
2023-12-26 05:45:00	1.08991	1.091323	1.09894	0.00903
2023-12-26 05:50:00	1.08991	1.091087	1.09894	0.00903
2023-12-26 05:55:00	1.09227	1.091324	1.1013	0.00903
2023-12-26 06:00:00	1.09229	1.091325	1.10132	0.00903
2023-12-26 06:05:00	1.08991	1.091089	1.09894	0.00903
2023-12-26 06:10:00	1.08991	1.091089	1.09894	0.00903
2023-12-26 06:15:00	1.09206	1.091069	1.10109	0.00903
2023-12-26 06:20:00	1.09226	1.091068	1.10129	0.00903
2023-12-26 06:25:00	1.08989	1.091066	1.09892	0.00903
2023-12-26 06:30:00	1.09226	1.091067	1.10129	0.00903
2023-12-26 06:35:00	1.0899	1.091066	1.09893	0.00903
2023-12-26 06:40:00	1.0899	1.091065	1.09893	0.00903
2023-12-26 06:45:00	1.09224	1.091062	1.10127	0.00903
2023-12-26 06:50:00	1.08991	1.090824	1.09894	0.00903
2023-12-26 06:55:00	1.09203	1.091036	1.10106	0.00903
2023-12-26 07:00:00	1.08991	1.091036	1.09894	0.00903
2023-12-26 07:05:00	1.08991	1.090821	1.09894	0.00903
2023-12-26 07:10:00	1.08991	1.090586	1.09894	0.00903
2023-12-26 07:15:00	1.09222	1.090819	1.10125	0.00903
2023-12-26 07:20:00	1.09224	1.090817	1.10127	0.00903
2023-12-26 07:25:00	1.09225	1.091052	1.10128	0.00903
2023-12-26 07:30:00	1.09226	1.091288	1.10129	0.00903
2023-12-26 07:35:00	1.09209	1.091273	1.10112	0.00903
2023-12-26 07:40:00	1.09226	1.091508	1.10129	0.00903
2023-12-26 07:45:00	1.08989	1.091294	1.09892	0.00903
2023-12-26 07:50:00	1.0899	1.091293	1.09893	0.00903
2023-12-26 07:55:00	1.09227	1.091529	1.1013	0.00903
2023-12-26 08:00:00	1.0899	1.091528	1.09893	0.00903
2023-12-26 08:05:00	1.0899	1.091296	1.09893	0.00903
2023-12-26 08:10:00	1.08991	1.091063	1.09894	0.00903
2023-12-26 08:15:00	1.08991	1.090829	1.09894	0.00903
2023-12-26 08:20:00	1.08991	1.090594	1.09894	0.00903
2023-12-26 08:25:00	1.09222	1.090607	1.10125	0.00903
2023-12-26 08:30:00	1.092	1.090581	1.10103	0.00903
2023-12-26 08:35:00	1.09217	1.090809	1.1012	0.00903
2023-12-26 08:40:00	1.09088	1.090907	1.09991	0.00903
2023-12-26 08:45:00	1.0922	1.0909	1.10123	0.00903
2023-12-26 08:50:00	1.0922	1.09113	1.10123	0.00903
2023-12-26 08:55:00	1.0922	1.09136	1.10123	0.00903
2023-12-26 09:00:00	1.09225	1.091594	1.10128	0.00903
2023-12-26 09:05:00	1.08989	1.091592	1.09892	0.00903
2023-12-26 09:10:00	1.0899	1.091591	1.09893	0.00903
2023-12-26 09:15:00	1.0899	1.091359	1.09893	0.00903
2023-12-26 09:20:00	1.0923	1.091389	1.10133	0.00903
2023-12-26 09:25:00	1.0899	1.091162	1.09893	0.00903
2023-12-26 09:30:00	1.08891	1.090965	1.09794	0.00903
2023-12-26 09:35:00	1.08891	1.090636	1.09794	0.00903
2023-12-26 09:40:00	1.09224	1.09064	1.10127	0.00903
2023-12-26 09:45:00	1.09223	1.090643	1.10126	0.00903
2023-12-26 09:50:00	1.08987	1.090405	1.0989	0.00903
2023-12-26 09:55:00	1.09221	1.090637	1.10124	0.00903
2023-12-26 10:00:00	1.08989	1.090636	1.09892	0.00903
2023-12-26 10:05:00	1.08989	1.090635	1.09892	0.00903
2023-12-26 10:10:00	1.09088	1.090493	1.09991	0.00903
2023-12-26 10:15:00	1.09227	1.09073	1.1013	0.00903
2023-12-26 10:20:00	1.0899	1.090829	1.09893	0.00903
2023-12-26 10:25:00	1.09207	1.091145	1.1011	0.00903
2023-12-26 10:30:00	1.09224	1.091145	1.10127	0.00903
2023-12-26 10:35:00	1.09223	1.091145	1.10126	0.00903
2023-12-26 10:40:00	1.08991	1.091149	1.09894	0.00903
2023-12-26 10:45:00	1.08892	1.09082	1.09795	0.00903
2023-12-26 10:50:00	1.08991	1.090822	1.09894	0.00903
2023-12-26 10:55:00	1.09223	1.091056	1.10126	0.00903
2023-12-26 11:00:00	1.09225	1.091193	1.10128	0.00903
2023-12-26 11:05:00	1.08991	1.090957	1.09894	0.00903
2023-12-26 11:10:00	1.08991	1.090958	1.09894	0.00903
2023-12-26 11:15:00	1.09219	1.09097	1.10122	0.00903
2023-12-26 11:20:00	1.092	1.090946	1.10103	0.00903
2023-12-26 11:25:00	1.0922	1.090943	1.10123	0.00903
2023-12-26 11:30:00	1.09216	1.091168	1.10119	0.00903
2023-12-26 11:35:00	1.08989	1.091265	1.09892	0.00903
2023-12-26 11:40:00	1.0899	1.091264	1.09893	0.00903
2023-12-26 11:45:00	1.08989	1.09103	1.09892	0.00903
2023-12-26 11:50:00	1.09222	1.091027	1.10125	0.00903
2023-12-26 11:55:00	1.0922	1.091256	1.10123	0.00903
2023-12-26 12:00:00	1.09218	1.091483	1.10121	0.00903
2023-12-26 12:05:00	1.08892	1.091156	1.09795	0.00903
2023-12-26 12:10:00	1.09219	1.091175	1.10122	0.00903
2023-12-26 12:15:00	1.09201	1.091156	1.10104	0.00903
2023-12-26 12:20:00	1.09201	1.091141	1.10104	0.00903
2023-12-26 12:25:00	1.09202	1.091354	1.10105	0.00903
2023-12-26 12:30:00	1.09204	1.091568	1.10107	0.00903
2023-12-26 12:35:00	1.09203	1.091782	1.10106	0.00903
2023-12-26 12:40:00	1.08991	1.091551	1.09894	0.00903
2023-12-26 12:45:00	1.09205	1.091536	1.10108	0.00903
2023-12-26 12:50:00	1.09208	1.091526	1.10111	0.00903
2023-12-26 12:55:00	1.09203	1.091837	1.10106	0.00903
2023-12-26 13:00:00	1.08991	1.091609	1.09894	0.00903
2023-12-26 13:05:00	1.08991	1.091399	1.09894	0.00903
2023-12-26 13:10:00	1.08991	1.091189	1.09894	0.00903
2023-12-26 13:15:00	1.08991	1.090978	1.09894	0.00903
2023-12-26 13:20:00	1.09224	1.090998	1.10127	0.00903
2023-12-26 13:25:00	1.08991	1.090786	1.09894	0.00903
2023-12-26 13:30:00	1.08892	1.090687	1.09795	0.00903
2023-12-26 13:35:00	1.08989	1.090471	1.09892	0.00903
2023-12-26 13:40:00	1.0899	1.090253	1.09893	0.00903
2023-12-26 13:45:00	1.0899	1.09004	1.09893	0.00903
2023-12-26 13:50:00	1.0899	1.090039	1.09893	0.00903
2023-12-26 13:55:00	1.09205	1.090253	1.10108	0.00903
2023-12-26 14:00:00	1.09206	1.090468	1.10109	0.00903
2023-12-26 14:05:00	1.08892	1.090369	1.09795	0.00903
2023-12-26 14:10:00	1.09207	1.090352	1.1011	0.00903
2023-12-26 14:15:00	1.09205	1.090566	1.10108	0.00903
2023-12-26 14:20:00	1.08892	1.090566	1.09795	0.00903
2023-12-26 14:25:00	1.09202	1.090779	1.10105	0.00903
2023-12-26 14:30:00	1.08892	1.090681	1.09795	0.00903
2023-12-26 14:35:00	1.09204	1.090895	1.10107	0.00903
2023-12-26 14:40:00	1.08991	1.090896	1.09894	0.00903
2023-12-26 14:45:00	1.09208	1.090899	1.10111	0.00903
2023-12-26 14:50:00	1.0921	1.090903	1.10113	0.00903
2023-12-26 14:55:00	1.08991	1.091002	1.09894	0.00903
2023-12-26 15:00:00	1.08991	1.090786	1.09894	0.00903
2023-12-26 15:05:00	1.09203	1.090784	1.10106	0.00903
2023-12-26 15:10:00	1.09205	1.091097	1.10108	0.00903
2023-12-26 15:15:00	1.09204	1.091099	1.10107	0.00903
2023-12-26 15:20:00	1.09088	1.091295	1.09991	0.00903
2023-12-26 15:25:00	1.0899	1.091081	1.09893	0.00903
2023-12-26 15:30:00	1.08991	1.091081	1.09894	0.00903
2023-12-26 15:35:00	1.09202	1.091075	1.10105	0.00903
2023-12-26 15:40:00	1.09204	1.091069	1.10107	0.00903
2023-12-26 15:45:00	1.08991	1.091069	1.09894	0.00903
2023-12-26 15:50:00	1.08991	1.091069	1.09894	0.00903
2023-12-26 15:55:00	1.09189	1.091055	1.10092	0.00903
2023-12-26 16:00:00	1.08991	1.090841	1.09894	0.00903
2023-12-26 16:05:00	1.0919	1.090827	1.10093	0.00903
2023-12-26 16:10:00	1.09183	1.090922	1.10086	0.00903
2023-12-26 16:15:00	1.08991	1.090923	1.09894	0.00903
2023-12-26 16:20:00	1.08991	1.090923	1.09894	0.00903
2023-12-26 16:25:00	1.09203	1.090924	1.10106	0.00903
2023-12-26 16:30:00	1.08991	1.090711	1.09894	0.00903
2023-12-26 16:35:00	1.09184	1.090904	1.10087	0.00903
2023-12-26 16:40:00	1.09186	1.091099	1.10089	0.00903
2023-12-26 16:45:00	1.0918	1.09109	1.10083	0.00903
2023-12-26 16:50:00	1.09181	1.09128	1.10084	0.00903
2023-12-26 16:55:00	1.09203	1.091293	1.10106	0.00903
2023-12-26 17:00:00	1.0899	1.0911	1.09893	0.00903
2023-12-26 17:05:00	1.0899	1.091099	1.09893	0.00903
2023-12-26 17:10:00	1.09186	1.091294	1.10089	0.00903
2023-12-26 17:15:00	1.09184	1.091275	1.10087	0.00903
2023-12-26 17:20:00	1.0899	1.091274	1.09893	0.00903
2023-12-26 17:25:00	1.09185	1.091275	1.10088	0.00903
2023-12-26 17:30:00	1.09184	1.091273	1.10087	0.00903
2023-12-26 17:35:00	1.09188	1.091281	1.10091	0.00903
2023-12-26 17:40:00	1.09186	1.091286	1.10089	0.00903
2023-12-26 17:45:00	1.09189	1.091272	1.10092	0.00903
2023-12-26 17:50:00	1.09189	1.091471	1.10092	0.00903
2023-12-26 17:55:00	1.09184	1.091665	1.10087	0.00903
2023-12-26 18:00:00	1.09186	1.091665	1.10089	0.00903
2023-12-26 18:05:00	1.08989	1.09147	1.09892	0.00903
2023-12-26 18:10:00	1.09183	1.091663	1.10086	0.00903
2023-12-26 18:15:00	1.09185	1.091663	1.10088	0.00903
2023-12-26 18:20:00	1.09184	1.091663	1.10087	0.00903
2023-12-26 18:25:00	1.09183	1.091658	1.10086	0.00903
2023-12-26 18:30:00	1.09181	1.091653	1.10084	0.00903
2023-12-26 18:35:00	1.09183	1.091647	1.10086	0.00903
2023-12-26 18:40:00	1.08891	1.091349	1.09794	0.00903
2023-12-26 18:45:00	1.08892	1.091057	1.09795	0.00903
2023-12-26 18:50:00	1.09184	1.091055	1.10087	0.00903
2023-12-26 18:55:00	1.09183	1.091249	1.10086	0.00903
2023-12-26 19:00:00	1.08892	1.090958	1.09795	0.00903
2023-12-26 19:05:00	1.08892	1.090665	1.09795	0.00903
2023-12-26 19:10:00	1.09165	1.090646	1.10068	0.00903
2023-12-26 19:15:00	1.09184	1.090647	1.10087	0.00903
2023-12-26 19:20:00	1.09183	1.090649	1.10086	0.00903
2023-12-26 19:25:00	1.08989	1.090455	1.09892	0.00903
2023-12-26 19:30:00	1.08989	1.090553	1.09892	0.00903
2023-12-26 19:35:00	1.09186	1.090847	1.10089	0.00903
2023-12-26 19:40:00	1.0899	1.090653	1.09893	0.00903
2023-12-26 19:45:00	1.09184	1.090654	1.10087	0.00903
2023-12-26 19:50:00	1.09166	1.090928	1.10069	0.00903
2023-12-26 19:55:00	1.09185	1.091221	1.10088	0.00903
2023-12-26 20:00:00	1.09186	1.091242	1.10089	0.00903
2023-12-26 20:05:00	1.09185	1.091243	1.10088	0.00903
2023-12-26 20:10:00	1.09184	1.091244	1.10087	0.00903
2023-12-26 20:15:00	1.09183	1.091438	1.10086	0.00903
2023-12-26 20:20:00	1.09186	1.091635	1.10089	0.00903
2023-12-26 20:25:00	1.08892	1.091341	1.09795	0.00903
2023-12-26 20:30:00	1.08991	1.091342	1.09894	0.00903
2023-12-26 20:35:00	1.09166	1.091324	1.10069	0.00903
2023-12-26 20:40:00	1.09165	1.091323	1.10068	0.00903
2023-12-26 20:45:00	1.09183	1.091321	1.10086	0.00903
2023-12-26 20:50:00	1.09164	1.091299	1.10067	0.00903
2023-12-26 20:55:00	1.09165	1.091279	1.10068	0.00903
2023-12-26 21:00:00	1.09167	1.091262	1.1007	0.00903
2023-12-26 21:05:00	1.09168	1.091247	1.10071	0.00903
2023-12-26 21:10:00	1.09168	1.091229	1.10071	0.00903
2023-12-26 21:15:00	1.08891	1.091228	1.09794	0.00903
2023-12-26 21:20:00	1.08891	1.091128	1.09794	0.00903
2023-12-26 21:25:00	1.0899	1.090952	1.09893	0.00903
2023-12-26 21:30:00	1.09168	1.090955	1.10071	0.00903
2023-12-26 21:35:00	1.0899	1.090762	1.09893	0.00903
2023-12-26 21:40:00	1.09148	1.090746	1.10051	0.00903
2023-12-26 21:45:00	1.09149	1.09073	1.10052	0.00903
2023-12-26 21:50:00	1.09151	1.090714	1.10054	0.00903
2023-12-26 21:55:00	1.09146	1.090692	1.10049	0.00903
2023-12-26 22:00:00	1.08891	1.090415	1.09794	0.00903
2023-12-26 22:05:00	1.09164	1.090688	1.10067	0.00903
2023-12-26 22:10:00	1.08989	1.090786	1.09892	0.00903
2023-12-26 22:15:00	1.08891	1.090687	1.09794	0.00903
2023-12-26 22:20:00	1.09166	1.090685	1.10069	0.00903
2023-12-26 22:25:00	1.09146	1.090841	1.10049	0.00903
2023-12-26 22:30:00	1.09145	1.090838	1.10048	0.00903
2023-12-26 22:35:00	1.09145	1.090834	1.10048	0.00903
2023-12-26 22:40:00	1.09147	1.09083	1.1005	0.00903
2023-12-26 22:45:00	1.09143	1.090827	1.10046	0.00903
2023-12-26 22:50:00	1.08794	1.09073	1.09697	0.00903
2023-12-26 22:55:00	1.09142	1.090708	1.10045	0.00903
2023-12-26 23:00:00	1.08891	1.09061	1.09794	0.00903
2023-12-26 23:05:00	1.09143	1.090862	1.10046	0.00903
2023-12-26 23:10:00	1.09145	1.090841	1.10048	0.00903
2023-12-26 23:15:00	1.08892	1.090587	1.09795	0.00903
2023-12-26 23:20:00	1.09148	1.09059	1.10051	0.00903
2023-12-26 23:25:00	1.09149	1.090594	1.10052	0.00903
2023-12-26 23:30:00	1.0899	1.090437	1.09893	0.00903
2023-12-26 23:35:00	1.0899	1.090284	1.09893	0.00903
2023-12-26 23:40:00	1.09147	1.090637	1.1005	0.00903
2023-12-26 23:45:00	1.09146	1.090641	1.10049	0.00903
2023-12-26 23:50:00	1.08891	1.090641	1.09794	0.00903
2023-12-26 23:55:00	1.09144	1.090642	1.10047	0.00903
2023-12-27 00:00:00	1.09144	1.090641	1.10047	0.00903
2023-12-27 00:05:00	1.09144	1.090893	1.10047	0.00903
2023-12-27 00:10:00	1.09147	1.090892	1.1005	0.00903
2023-12-27 00:15:00	1.09147	1.09089	1.1005	0.00903
2023-12-27 00:20:00	1.09146	1.091046	1.10049	0.00903
2023-12-27 00:25:00	1.09145	1.091201	1.10048	0.00903
2023-12-27 00:30:00	1.09147	1.091201	1.1005	0.00903
2023-12-27 00:35:00	1.09148	1.091203	1.10051	0.00903
2023-12-27 00:40:00	1.08991	1.091303	1.09894	0.00903
2023-12-27 00:45:00	1.09146	1.091305	1.10049	0.00903
2023-12-27 00:50:00	1.08892	1.091053	1.09795	0.00903
2023-12-27 00:55:00	1.09148	1.091057	1.10051	0.00903
2023-12-27 01:00:00	1.08991	1.090901	1.09894	0.00903
2023-12-27 01:05:00	1.08892	1.090646	1.09795	0.00903
2023-12-27 01:10:00	1.08892	1.090392	1.09795	0.00903
2023-12-27 01:15:00	1.09149	1.090396	1.10052	0.00903
2023-12-27 01:20:00	1.08892	1.090141	1.09795	0.00903
2023-12-27 01:25:00	1.09147	1.09014	1.1005	0.00903
2023-12-27 01:30:00	1.09146	1.090295	1.10049	0.00903
2023-12-27 01:35:00	1.09148	1.090297	1.10051	0.00903
2023-12-27 01:40:00	1.09129	1.090534	1.10032	0.00903
2023-12-27 01:45:00	1.09144	1.09053	1.10047	0.00903
2023-12-27 01:50:00	1.09146	1.090685	1.10049	0.00903
2023-12-27 01:55:00	1.09125	1.090918	1.10028	0.00903
2023-12-27 02:00:00	1.09147	1.091173	1.1005	0.00903
2023-12-27 02:05:00	1.09145	1.091169	1.10048	0.00903
2023-12-27 02:10:00	1.09147	1.091424	1.1005	0.00903
2023-12-27 02:15:00	1.09129	1.091406	1.10032	0.00903
2023-12-27 02:20:00	1.09129	1.091389	1.10032	0.00903
2023-12-27 02:25:00	1.08991	1.091232	1.09894	0.00903
2023-12-27 02:30:00	1.09144	1.091247	1.10047	0.00903
2023-12-27 02:35:00	1.08892	1.090995	1.09795	0.00903
2023-12-27 02:40:00	1.09129	1.090978	1.10032	0.00903
2023-12-27 02:45:00	1.09127	1.09098	1.1003	0.00903
2023-12-27 02:50:00	1.09126	1.090959	1.10029	0.00903
2023-12-27 02:55:00	1.0913	1.090944	1.10033	0.00903
2023-12-27 03:00:00	1.09109	1.090906	1.10012	0.00903
2023-12-27 03:05:00	1.09112	1.090889	1.10015	0.00903
2023-12-27 03:10:00	1.09129	1.090889	1.10032	0.00903
2023-12-27 03:15:00	1.09108	1.091006	1.10011	0.00903
2023-12-27 03:20:00	1.09107	1.090969	1.1001	0.00903
2023-12-27 03:25:00	1.09108	1.091185	1.10011	0.00903
2023-12-27 03:30:00	1.09105	1.091161	1.10008	0.00903
2023-12-27 03:35:00	1.09105	1.091139	1.10008	0.00903
2023-12-27 03:40:00	1.09103	1.091116	1.10006	0.00903
2023-12-27 03:45:00	1.09106	1.091092	1.10009	0.00903
2023-12-27 03:50:00	1.09105	1.091088	1.10008	0.00903
2023-12-27 03:55:00	1.09107	1.091083	1.1001	0.00903
2023-12-27 04:00:00	1.08891	1.090845	1.09794	0.00903
2023-12-27 04:05:00	1.0889	1.090627	1.09793	0.00903
2023-12-27 04:10:00	1.08891	1.090411	1.09794	0.00903
2023-12-27 04:15:00	1.08892	1.090195	1.09795	0.00903
2023-12-27 04:20:00	1.08892	1.089982	1.09795	0.00903
2023-12-27 04:25:00	1.09111	1.089988	1.10014	0.00903
2023-12-27 04:30:00	1.09109	1.089994	1.10012	0.00903
2023-12-27 04:35:00	1.0909	1.089978	1.09993	0.00903
2023-12-27 04:40:00	1.09108	1.089981	1.10011	0.00903
2023-12-27 04:45:00	1.09109	1.089983	1.10012	0.00903
2023-12-27 04:50:00	1.09105	1.090197	1.10008	0.00903
2023-12-27 04:55:00	1.08892	1.090199	1.09795	0.00903
2023-12-27 05:00:00	1.09109	1.090417	1.10012	0.00903
2023-12-27 05:05:00	1.09108	1.090633	1.10011	0.00903
2023-12-27 05:10:00	1.09092	1.090833	1.09995	0.00903
2023-12-27 05:15:00	1.09089	1.090811	1.09992	0.00903
2023-12-27 05:20:00	1.0909	1.090792	1.09993	0.00903
2023-12-27 05:25:00	1.09088	1.09079	1.09991	0.00903
2023-12-27 05:30:00	1.09088	1.09077	1.09991	0.00903
2023-12-27 05:35:00	1.09087	1.090748	1.0999	0.00903
2023-12-27 05:40:00	1.09086	1.090729	1.09989	0.00903
2023-12-27 05:45:00	1.08892	1.090729	1.09795	0.00903
2023-12-27 05:50:00	1.09089	1.090709	1.09992	0.00903
2023-12-27 05:55:00	1.09088	1.090689	1.09991	0.00903
2023-12-27 06:00:00	1.09087	1.090684	1.0999	0.00903
2023-12-27 06:05:00	1.09086	1.090681	1.09989	0.00903
2023-12-27 06:10:00	1.08892	1.090483	1.09795	0.00903
2023-12-27 06:15:00	1.09088	1.090483	1.09991	0.00903
2023-12-27 06:20:00	1.08892	1.090287	1.09795	0.00903
2023-12-27 06:25:00	1.09073	1.090273	1.09976	0.00903
2023-12-27 06:30:00	1.09071	1.090258	1.09974	0.00903
2023-12-27 06:35:00	1.09069	1.090435	1.09972	0.00903
2023-12-27 06:40:00	1.09071	1.090417	1.09974	0.00903
2023-12-27 06:45:00	1.09067	1.090396	1.0997	0.00903
2023-12-27 06:50:00	1.09069	1.090378	1.09972	0.00903
2023-12-27 06:55:00	1.0907	1.090362	1.09973	0.00903
2023-12-27 07:00:00	1.09071	1.090541	1.09974	0.00903
2023-12-27 07:05:00	1.09072	1.090525	1.09975	0.00903
2023-12-27 07:10:00	1.0907	1.090703	1.09973	0.00903
2023-12-27 07:15:00	1.08794	1.090424	1.09697	0.00903
2023-12-27 07:20:00	1.08891	1.090244	1.09794	0.00903
2023-12-27 07:25:00	1.09069	1.090244	1.09972	0.00903
2023-12-27 07:30:00	1.09071	1.090244	1.09974	0.00903
2023-12-27 07:35:00	1.09069	1.090246	1.09972	0.00903
2023-12-27 07:40:00	1.09069	1.090246	1.09972	0.00903
2023-12-27 07:45:00	1.08892	1.090068	1.09795	0.00903
2023-12-27 07:50:00	1.08794	1.089791	1.09697	0.00903
2023-12-27 07:55:00	1.09072	1.089791	1.09975	0.00903
2023-12-27 08:00:00	1.08892	1.089613	1.09795	0.00903
2023-12-27 08:05:00	1.09049	1.089868	1.09952	0.00903
2023-12-27 08:10:00	1.09051	1.090028	1.09954	0.00903
2023-12-27 08:15:00	1.09054	1.090013	1.09957	0.00903
2023-12-27 08:20:00	1.09034	1.089976	1.09937	0.00903
2023-12-27 08:25:00	1.08794	1.089701	1.09697	0.00903
2023-12-27 08:30:00	1.09036	1.089668	1.09939	0.00903
2023-12-27 08:35:00	1.09036	1.089812	1.09939	0.00903
2023-12-27 08:40:00	1.09033	1.090051	1.09936	0.00903
2023-12-27 08:45:00	1.09036	1.090015	1.09939	0.00903
2023-12-27 08:50:00	1.09033	1.090156	1.09936	0.00903
2023-12-27 08:55:00	1.09036	1.090143	1.09939	0.00903
2023-12-27 09:00:00	1.08794	1.089886	1.09697	0.00903
2023-12-27 09:05:00	1.09031	1.089863	1.09934	0.00903
2023-12-27 09:10:00	1.0903	1.089859	1.09933	0.00903
2023-12-27 09:15:00	1.08793	1.089858	1.09696	0.00903
2023-12-27 09:20:00	1.09029	1.089851	1.09932	0.00903
2023-12-27 09:25:00	1.09031	1.089846	1.09934	0.00903
2023-12-27 09:30:00	1.09032	1.089845	1.09935	0.00903
2023-12-27 09:35:00	1.09035	1.089844	1.09938	0.00903
2023-12-27 09:40:00	1.09054	1.089865	1.09957	0.00903
2023-12-27 09:45:00	1.09049	1.089878	1.09952	0.00903
2023-12-27 09:50:00	1.09029	1.090113	1.09932	0.00903
2023-12-27 09:55:00	1.08793	1.089875	1.09696	0.00903
2023-12-27 10:00:00	1.0903	1.089875	1.09933	0.00903
2023-12-27 10:05:00	1.09032	1.090114	1.09935	0.00903
2023-12-27 10:10:00	1.09029	1.090114	1.09932	0.00903
2023-12-27 10:15:00	1.09048	1.090131	1.09951	0.00903
2023-12-27 10:20:00	1.09033	1.090132	1.09936	0.00903
2023-12-27 10:25:00	1.09035	1.090132	1.09938	0.00903
2023-12-27 10:30:00	1.09052	1.09013	1.09955	0.00903
2023-12-27 10:35:00	1.09048	1.090129	1.09951	0.00903
2023-12-27 10:40:00	1.0905	1.09015	1.09953	0.00903
2023-12-27 10:45:00	1.08891	1.090248	1.09794	0.00903
2023-12-27 10:50:00	1.09072	1.09029	1.09975	0.00903
2023-12-27 10:55:00	1.08892	1.09015	1.09795	0.00903
2023-12-27 11:00:00	1.09054	1.090175	1.09957	0.00903
2023-12-27 11:05:00	1.09052	1.090179	1.09955	0.00903
2023-12-27 11:10:00	1.0905	1.090196	1.09953	0.00903
2023-12-27 11:15:00	1.09049	1.09021	1.09952	0.00903
2023-12-27 11:20:00	1.09051	1.090209	1.09954	0.00903
2023-12-27 11:25:00	1.09052	1.090213	1.09955	0.00903
2023-12-27 11:30:00	1.09053	1.090216	1.09956	0.00903
2023-12-27 11:35:00	1.09051	1.090376	1.09954	0.00903
2023-12-27 11:40:00	1.09052	1.090356	1.09955	0.00903
2023-12-27 11:45:00	1.08793	1.090257	1.09696	0.00903
2023-12-27 11:50:00	1.09072	1.090275	1.09975	0.00903
2023-12-27 11:55:00	1.09051	1.090274	1.09954	0.00903
2023-12-27 12:00:00	1.08793	1.090017	1.09696	0.00903
2023-12-27 12:05:00	1.08794	1.089762	1.09697	0.00903
2023-12-27 12:10:00	1.09072	1.089783	1.09975	0.00903
2023-12-27 12:15:00	1.0907	1.089801	1.09973	0.00903
2023-12-27 12:20:00	1.09069	1.089817	1.09972	0.00903
2023-12-27 12:25:00	1.0907	1.089836	1.09973	0.00903
2023-12-27 12:30:00	1.09051	1.089835	1.09954	0.00903
2023-12-27 12:35:00	1.09071	1.090113	1.09974	0.00903
2023-12-27 12:40:00	1.09074	1.090115	1.09977	0.00903
2023-12-27 12:45:00	1.09074	1.090138	1.09977	0.00903
2023-12-27 12:50:00	1.09071	1.090416	1.09974	0.00903
2023-12-27 12:55:00	1.09072	1.090694	1.09975	0.00903
2023-12-27 13:00:00	1.09075	1.090697	1.09978	0.00903
2023-12-27 13:05:00	1.09074	1.090701	1.09977	0.00903
2023-12-27 13:10:00	1.09071	1.090703	1.09974	0.00903
2023-12-27 13:15:00	1.08793	1.090426	1.09696	0.00903
2023-12-27 13:20:00	1.0907	1.090445	1.09973	0.00903
2023-12-27 13:25:00	1.08892	1.090266	1.09795	0.00903
2023-12-27 13:30:00	1.09071	1.090263	1.09974	0.00903
2023-12-27 13:35:00	1.08892	1.090081	1.09795	0.00903
2023-12-27 13:40:00	1.08892	1.089902	1.09795	0.00903
2023-12-27 13:45:00	1.09069	1.089899	1.09972	0.00903
2023-12-27 13:50:00	1.08891	1.089715	1.09794	0.00903
2023-12-27 13:55:00	1.09069	1.08971	1.09972	0.00903
2023-12-27 14:00:00	1.09069	1.089708	1.09972	0.00903
2023-12-27 14:05:00	1.09068	1.089983	1.09971	0.00903
2023-12-27 14:10:00	1.08892	1.089805	1.09795	0.00903
2023-12-27 14:15:00	1.09069	1.089982	1.09972	0.00903
2023-12-27 14:20:00	1.09068	1.089979	1.09971	0.00903
2023-12-27 14:25:00	1.09067	1.090154	1.0997	0.00903
2023-12-27 14:30:00	1.09067	1.090329	1.0997	0.00903
2023-12-27 14:35:00	1.09069	1.090329	1.09972	0.00903
2023-12-27 14:40:00	1.08892	1.09033	1.09795	0.00903
2023-12-27 14:45:00	1.09068	1.090329	1.09971	0.00903
2023-12-27 14:50:00	1.09069	1.090329	1.09972	0.00903
2023-12-27 14:55:00	1.09068	1.090329	1.09971	0.00903
2023-12-27 15:00:00	1.0907	1.090507	1.09973	0.00903
2023-12-27 15:05:00	1.09069	1.090507	1.09972	0.00903
2023-12-27 15:10:00	1.09068	1.090507	1.09971	0.00903
2023-12-27 15:15:00	1.09067	1.090507	1.0997	0.00903
2023-12-27 15:20:00	1.09071	1.090511	1.09974	0.00903
2023-12-27 15:25:00	1.08892	1.090334	1.09795	0.00903
2023-12-27 15:30:00	1.09073	1.090515	1.09976	0.00903
2023-12-27 15:35:00	1.09075	1.090522	1.09978	0.00903
2023-12-27 15:40:00	1.09074	1.090527	1.09977	0.00903
2023-12-27 15:45:00	1.09076	1.090535	1.09979	0.00903
2023-12-27 15:50:00	1.09073	1.090538	1.09976	0.00903
2023-12-27 15:55:00	1.09073	1.090542	1.09976	0.00903
2023-12-27 16:00:00	1.09075	1.090549	1.09978	0.00903
2023-12-27 16:05:00	1.08794	1.090276	1.09697	0.00903
2023-12-27 16:10:00	1.09072	1.090277	1.09975	0.00903
2023-12-27 16:15:00	1.09069	1.090454	1.09972	0.00903
2023-12-27 16:20:00	1.09064	1.090445	1.09967	0.00903
2023-12-27 16:25:00	1.08794	1.090164	1.09697	0.00903
2023-12-27 16:30:00	1.0907	1.09016	1.09973	0.00903
2023-12-27 16:35:00	1.09069	1.090153	1.09972	0.00903
2023-12-27 16:40:00	1.08794	1.089874	1.09697	0.00903
2023-12-27 16:45:00	1.09069	1.08987	1.09972	0.00903
2023-12-27 16:50:00	1.09068	1.089863	1.09971	0.00903
2023-12-27 16:55:00	1.09069	1.090138	1.09972	0.00903
2023-12-27 17:00:00	1.09069	1.090135	1.09972	0.00903
2023-12-27 17:05:00	1.09068	1.090134	1.09971	0.00903
2023-12-27 17:10:00	1.0905	1.09012	1.09953	0.00903
2023-12-27 17:15:00	1.09071	1.090397	1.09974	0.00903
2023-12-27 17:20:00	1.09071	1.090398	1.09974	0.00903
2023-12-27 17:25:00	1.08892	1.090221	1.09795	0.00903
2023-12-27 17:30:00	1.0907	1.090497	1.09973	0.00903
2023-12-27 17:35:00	1.09068	1.090496	1.09971	0.00903
2023-12-27 17:40:00	1.09048	1.090476	1.09951	0.00903
2023-12-27 17:45:00	1.09067	1.090474	1.0997	0.00903
2023-12-27 17:50:00	1.08792	1.090197	1.09695	0.00903
2023-12-27 17:55:00	1.09068	1.090197	1.09971	0.00903
2023-12-27 18:00:00	1.09067	1.090214	1.0997	0.00903
2023-12-27 18:05:00	1.09069	1.090212	1.09972	0.00903
2023-12-27 18:10:00	1.0907	1.090211	1.09973	0.00903
2023-12-27 18:15:00	1.08794	1.090113	1.09697	0.00903
2023-12-27 18:20:00	1.0907	1.090113	1.09973	0.00903
2023-12-27 18:25:00	1.09071	1.090116	1.09974	0.00903
2023-12-27 18:30:00	1.09072	1.09014	1.09975	0.00903
2023-12-27 18:35:00	1.0907	1.090143	1.09973	0.00903
2023-12-27 18:40:00	1.09071	1.090422	1.09974	0.00903
2023-12-27 18:45:00	1.0905	1.090404	1.09953	0.00903
2023-12-27 18:50:00	1.09068	1.090405	1.09971	0.00903
2023-12-27 18:55:00	1.08794	1.09013	1.09697	0.00903
2023-12-27 19:00:00	1.09071	1.090131	1.09974	0.00903
2023-12-27 19:05:00	1.09069	1.090406	1.09972	0.00903
2023-12-27 19:10:00	1.09051	1.090387	1.09954	0.00903
2023-12-27 19:15:00	1.0905	1.090366	1.09953	0.00903
2023-12-27 19:20:00	1.09049	1.090343	1.09952	0.00903
2023-12-27 19:25:00	1.09048	1.090321	1.09951	0.00903
2023-12-27 19:30:00	1.0905	1.0903	1.09953	0.00903
2023-12-27 19:35:00	1.0905	1.0903	1.09953	0.00903
2023-12-27 19:40:00	1.09053	1.090285	1.09956	0.00903
2023-12-27 19:45:00	1.09032	1.090523	1.09935	0.00903
2023-12-27 19:50:00	1.09054	1.090506	1.09957	0.00903
2023-12-27 19:55:00	1.09032	1.090469	1.09935	0.00903
2023-12-27 20:00:00	1.09052	1.09047	1.09955	0.00903
2023-12-27 20:05:00	1.09053	1.090473	1.09956	0.00903
2023-12-27 20:10:00	1.09051	1.090475	1.09954	0.00903
2023-12-27 20:15:00	1.09035	1.090462	1.09938	0.00903
2023-12-27 20:20:00	1.09032	1.090444	1.09935	0.00903
2023-12-27 20:25:00	1.09031	1.090425	1.09934	0.00903
2023-12-27 20:30:00	1.09032	1.090404	1.09935	0.00903
2023-12-27 20:35:00	1.09035	1.090407	1.09938	0.00903
2023-12-27 20:40:00	1.09037	1.09039	1.0994	0.00903
2023-12-27 20:45:00	1.09036	1.090394	1.09939	0.00903
2023-12-27 20:50:00	1.09035	1.090377	1.09938	0.00903
2023-12-27 20:55:00	1.09033	1.090357	1.09936	0.00903
2023-12-27 21:00:00	1.09031	1.090337	1.09934	0.00903
2023-12-27 21:05:00	1.09012	1.090314	1.09915	0.00903
2023-12-27 21:10:00	1.08696	1.089978	1.09599	0.00903
2023-12-27 21:15:00	1.09032	1.089979	1.09935	0.00903
2023-12-27 21:20:00	1.09011	1.089958	1.09914	0.00903
2023-12-27 21:25:00	1.08794	1.089717	1.09697	0.00903
2023-12-27 21:30:00	1.09012	1.089692	1.09915	0.00903
2023-12-27 21:35:00	1.08794	1.08945	1.09697	0.00903
2023-12-27 21:40:00	1.09009	1.089424	1.09912	0.00903
2023-12-27 21:45:00	1.09009	1.0894	1.09912	0.00903
2023-12-27 21:50:00	1.08994	1.089363	1.09897	0.00903
2023-12-27 21:55:00	1.08994	1.089345	1.09897	0.00903
2023-12-27 22:00:00	1.09012	1.089661	1.09915	0.00903
2023-12-27 22:05:00	1.08991	1.08962	1.09894	0.00903
2023-12-27 22:10:00	1.08993	1.089602	1.09896	0.00903
2023-12-27 22:15:00	1.08992	1.0898	1.09895	0.00903
2023-12-27 22:20:00	1.08993	1.089781	1.09896	0.00903
2023-12-27 22:25:00	1.08694	1.089681	1.09597	0.00903
2023-12-27 22:30:00	1.08993	1.089665	1.09896	0.00903
2023-12-27 22:35:00	1.08792	1.089448	1.09695	0.00903
2023-12-27 22:40:00	1.08694	1.089148	1.09597	0.00903
2023-12-27 22:45:00	1.08993	1.089147	1.09896	0.00903
2023-12-27 22:50:00	1.08996	1.089131	1.09899	0.00903
2023-12-27 22:55:00	1.08996	1.089136	1.09899	0.00903
2023-12-27 23:00:00	1.08996	1.089139	1.09899	0.00903
2023-12-27 23:05:00	1.08994	1.089141	1.09897	0.00903
2023-12-27 23:10:00	1.08992	1.08914	1.09895	0.00903
2023-12-27 23:15:00	1.08972	1.089418	1.09875	0.00903
2023-12-27 23:20:00	1.08973	1.089398	1.09876	0.00903
2023-12-27 23:25:00	1.08996	1.089602	1.09899	0.00903
2023-12-27 23:30:00	1.08972	1.08988	1.09875	0.00903
2023-12-27 23:35:00	1.08969	1.089856	1.09872	0.00903
2023-12-27 23:40:00	1.08952	1.089812	1.09855	0.00903
2023-12-27 23:45:00	1.08973	1.089789	1.09876	0.00903
2023-12-27 23:50:00	1.08975	1.089768	1.09878	0.00903
2023-12-27 23:55:00	1.08975	1.089749	1.09878	0.00903
2023-12-28 00:00:00	1.08973	1.08973	1.09876	0.00903
2023-12-28 00:05:00	1.08975	1.089733	1.09878	0.00903
2023-12-28 00:10:00	1.08977	1.089737	1.0988	0.00903
2023-12-28 00:15:00	1.0896	1.089701	1.09863	0.00903
2023-12-28 00:20:00	1.08978	1.089707	1.09881	0.00903
2023-12-28 00:25:00	1.08696	1.089434	1.09599	0.00903
2023-12-28 00:30:00	1.08957	1.089439	1.0986	0.00903
2023-12-28 00:35:00	1.08959	1.089425	1.09862	0.00903
2023-12-28 00:40:00	1.08956	1.089406	1.09859	0.00903
2023-12-28 00:45:00	1.08696	1.089127	1.09599	0.00903
2023-12-28 00:50:00	1.08794	1.088948	1.09697	0.00903
2023-12-28 00:55:00	1.08957	1.08893	1.0986	0.00903
2023-12-28 01:00:00	1.08794	1.088747	1.09697	0.00903
2023-12-28 01:05:00	1.08934	1.088721	1.09837	0.00903
2023-12-28 01:10:00	1.0895	1.088693	1.09853	0.00903
2023-12-28 01:15:00	1.08952	1.088949	1.09855	0.00903
2023-12-28 01:20:00	1.08952	1.088944	1.09855	0.00903
2023-12-28 01:25:00	1.08952	1.088937	1.09855	0.00903
2023-12-28 01:30:00	1.08932	1.088913	1.09835	0.00903
2023-12-28 01:35:00	1.08913	1.08913	1.09816	0.00903
2023-12-28 01:40:00	1.08934	1.08927	1.09837	0.00903
2023-12-28 01:45:00	1.08935	1.089248	1.09838	0.00903
2023-12-28 01:50:00	1.08934	1.089388	1.09837	0.00903
2023-12-28 01:55:00	1.08935	1.089389	1.09838	0.00903
2023-12-28 02:00:00	1.08953	1.089392	1.09856	0.00903
2023-12-28 02:05:00	1.08935	1.089375	1.09838	0.00903
2023-12-28 02:10:00	1.08696	1.089119	1.09599	0.00903
2023-12-28 02:15:00	1.08919	1.089086	1.09822	0.00903
2023-12-28 02:20:00	1.08936	1.08909	1.09839	0.00903
2023-12-28 02:25:00	1.08917	1.089094	1.0982	0.00903
2023-12-28 02:30:00	1.08915	1.089075	1.09818	0.00903
2023-12-28 02:35:00	1.08917	1.089057	1.0982	0.00903
2023-12-28 02:40:00	1.08915	1.089038	1.09818	0.00903
2023-12-28 02:45:00	1.08914	1.089017	1.09817	0.00903
2023-12-28 02:50:00	1.08918	1.088982	1.09821	0.00903
2023-12-28 02:55:00	1.08916	1.088963	1.09819	0.00903
2023-12-28 03:00:00	1.08916	1.089183	1.09819	0.00903
2023-12-28 03:05:00	1.08794	1.089058	1.09697	0.00903
2023-12-28 03:10:00	1.08914	1.089036	1.09817	0.00903
2023-12-28 03:15:00	1.08915	1.089034	1.09818	0.00903
2023-12-28 03:20:00	1.08914	1.089033	1.09817	0.00903
2023-12-28 03:25:00	1.08913	1.089029	1.09816	0.00903
2023-12-28 03:30:00	1.08915	1.089029	1.09818	0.00903
2023-12-28 03:35:00	1.08895	1.08901	1.09798	0.00903
2023-12-28 03:40:00	1.08915	1.089007	1.09818	0.00903
2023-12-28 03:45:00	1.08914	1.089005	1.09817	0.00903
2023-12-28 03:50:00	1.08913	1.089002	1.09816	0.00903
2023-12-28 03:55:00	1.08917	1.089125	1.0982	0.00903
2023-12-28 04:00:00	1.08915	1.089126	1.09818	0.00903
2023-12-28 04:05:00	1.08916	1.089127	1.09819	0.00903
2023-12-28 04:10:00	1.08915	1.089128	1.09818	0.00903
2023-12-28 04:15:00	1.08899	1.089114	1.09802	0.00903
2023-12-28 04:20:00	1.08694	1.088893	1.09597	0.00903
2023-12-28 04:25:00	1.08897	1.088895	1.098	0.00903
2023-12-28 04:30:00	1.08694	1.088674	1.09597	0.00903
2023-12-28 04:35:00	1.08894	1.088654	1.09797	0.00903
2023-12-28 04:40:00	1.08896	1.088637	1.09799	0.00903
2023-12-28 04:45:00	1.08876	1.088596	1.09779	0.00903
2023-12-28 04:50:00	1.08597	1.088278	1.095	0.00903
2023-12-28 04:55:00	1.0888	1.088242	1.09783	0.00903
2023-12-28 05:00:00	1.08878	1.088205	1.09781	0.00903
2023-12-28 05:05:00	1.08876	1.088182	1.09779	0.00903
2023-12-28 05:10:00	1.08875	1.088363	1.09778	0.00903
2023-12-28 05:15:00	1.08896	1.088362	1.09799	0.00903
2023-12-28 05:20:00	1.08876	1.088544	1.09779	0.00903
2023-12-28 05:25:00	1.08875	1.088525	1.09778	0.00903
2023-12-28 05:30:00	1.08696	1.088325	1.09599	0.00903
2023-12-28 05:35:00	1.08877	1.088326	1.0978	0.00903
2023-12-28 05:40:00	1.08876	1.088605	1.09779	0.00903
2023-12-28 05:45:00	1.08875	1.0886	1.09778	0.00903
2023-12-28 05:50:00	1.08875	1.088597	1.09778	0.00903
2023-12-28 05:55:00	1.08879	1.0886	1.09782	0.00903
2023-12-28 06:00:00	1.08877	1.088602	1.0978	0.00903
2023-12-28 06:05:00	1.08878	1.088584	1.09781	0.00903
2023-12-28 06:10:00	1.08876	1.088584	1.09779	0.00903
2023-12-28 06:15:00	1.08875	1.088584	1.09778	0.00903
2023-12-28 06:20:00	1.08598	1.088486	1.09501	0.00903
2023-12-28 06:25:00	1.08874	1.088483	1.09777	0.00903
2023-12-28 06:30:00	1.08876	1.088483	1.09779	0.00903
2023-12-28 06:35:00	1.08878	1.088486	1.09781	0.00903
2023-12-28 06:40:00	1.08878	1.088489	1.09781	0.00903
2023-12-28 06:45:00	1.08876	1.088486	1.09779	0.00903
2023-12-28 06:50:00	1.08876	1.088485	1.09779	0.00903
2023-12-28 06:55:00	1.08875	1.088482	1.09778	0.00903
2023-12-28 07:00:00	1.08876	1.088482	1.09779	0.00903
2023-12-28 07:05:00	1.08875	1.088482	1.09778	0.00903
2023-12-28 07:10:00	1.08875	1.088759	1.09778	0.00903
2023-12-28 07:15:00	1.08696	1.088581	1.09599	0.00903
2023-12-28 07:20:00	1.08878	1.088583	1.09781	0.00903
2023-12-28 07:25:00	1.08876	1.088581	1.09779	0.00903
2023-12-28 07:30:00	1.08875	1.088578	1.09778	0.00903
2023-12-28 07:35:00	1.08877	1.088579	1.0978	0.00903
2023-12-28 07:40:00	1.08876	1.088579	1.09779	0.00903
2023-12-28 07:45:00	1.08877	1.088581	1.0978	0.00903
2023-12-28 07:50:00	1.08897	1.088602	1.098	0.00903
2023-12-28 07:55:00	1.08879	1.088606	1.09782	0.00903
2023-12-28 08:00:00	1.08879	1.08861	1.09782	0.00903
2023-12-28 08:05:00	1.08598	1.088512	1.09501	0.00903
2023-12-28 08:10:00	1.08878	1.088512	1.09781	0.00903
2023-12-28 08:15:00	1.08879	1.088515	1.09782	0.00903
2023-12-28 08:20:00	1.08696	1.088336	1.09599	0.00903
2023-12-28 08:25:00	1.08897	1.088356	1.098	0.00903
2023-12-28 08:30:00	1.08696	1.088176	1.09599	0.00903
2023-12-28 08:35:00	1.08696	1.087995	1.09599	0.00903
2023-12-28 08:40:00	1.08896	1.087994	1.09799	0.00903
2023-12-28 08:45:00	1.089	1.088015	1.09803	0.00903
2023-12-28 08:50:00	1.08897	1.088033	1.098	0.00903
2023-12-28 08:55:00	1.08915	1.08835	1.09818	0.00903
2023-12-28 09:00:00	1.08793	1.088265	1.09696	0.00903
2023-12-28 09:05:00	1.08916	1.088302	1.09819	0.00903
2023-12-28 09:10:00	1.08919	1.088525	1.09822	0.00903
2023-12-28 09:15:00	1.08917	1.088545	1.0982	0.00903
2023-12-28 09:20:00	1.08915	1.088764	1.09818	0.00903
2023-12-28 09:25:00	1.08914	1.088982	1.09817	0.00903
2023-12-28 09:30:00	1.08913	1.088999	1.09816	0.00903
2023-12-28 09:35:00	1.08913	1.089012	1.09816	0.00903
2023-12-28 09:40:00	1.08911	1.089026	1.09814	0.00903
2023-12-28 09:45:00	1.08696	1.088807	1.09599	0.00903
2023-12-28 09:50:00	1.08913	1.088927	1.09816	0.00903
2023-12-28 09:55:00	1.08913	1.088924	1.09816	0.00903
2023-12-28 10:00:00	1.08915	1.08892	1.09818	0.00903
2023-12-28 10:05:00	1.08916	1.088919	1.09819	0.00903
2023-12-28 10:10:00	1.08915	1.088919	1.09818	0.00903
2023-12-28 10:15:00	1.08916	1.088921	1.09819	0.00903
2023-12-28 10:20:00	1.08914	1.088922	1.09817	0.00903
2023-12-28 10:25:00	1.08918	1.088927	1.09821	0.00903
2023-12-28 10:30:00	1.08935	1.088951	1.09838	0.00903
2023-12-28 10:35:00	1.08915	1.08917	1.09818	0.00903
2023-12-28 10:40:00	1.08935	1.089192	1.09838	0.00903
2023-12-28 10:45:00	1.08936	1.089215	1.09839	0.00903
2023-12-28 10:50:00	1.08936	1.089236	1.09839	0.00903
2023-12-28 10:55:00	1.08695	1.089015	1.09598	0.00903
2023-12-28 11:00:00	1.08953	1.089053	1.09856	0.00903
2023-12-28 11:05:00	1.08933	1.08907	1.09836	0.00903
2023-12-28 11:10:00	1.08932	1.089088	1.09835	0.00903
2023-12-28 11:15:00	1.08951	1.089121	1.09854	0.00903
2023-12-28 11:20:00	1.08951	1.089137	1.09854	0.00903
2023-12-28 11:25:00	1.08934	1.089156	1.09837	0.00903
2023-12-28 11:30:00	1.08955	1.089176	1.09858	0.00903
2023-12-28 11:35:00	1.08954	1.089194	1.09857	0.00903
2023-12-28 11:40:00	1.08794	1.089052	1.09697	0.00903
2023-12-28 11:45:00	1.08937	1.089294	1.0984	0.00903
2023-12-28 11:50:00	1.08695	1.089036	1.09598	0.00903
2023-12-28 11:55:00	1.08696	1.088799	1.09599	0.00903
2023-12-28 12:00:00	1.08958	1.088825	1.09861	0.00903
2023-12-28 12:05:00	1.08955	1.088829	1.09858	0.00903
2023-12-28 12:10:00	1.08956	1.088834	1.09859	0.00903
2023-12-28 12:15:00	1.08976	1.088876	1.09879	0.00903
2023-12-28 12:20:00	1.08696	1.088617	1.09599	0.00903
2023-12-28 12:25:00	1.08953	1.088616	1.09856	0.00903
2023-12-28 12:30:00	1.08952	1.088774	1.09855	0.00903
2023-12-28 12:35:00	1.08952	1.088789	1.09855	0.00903
2023-12-28 12:40:00	1.08953	1.089047	1.09856	0.00903
2023-12-28 12:45:00	1.08695	1.089046	1.09598	0.00903
2023-12-28 12:50:00	1.08973	1.089061	1.09876	0.00903
2023-12-28 12:55:00	1.08696	1.088802	1.09599	0.00903
2023-12-28 13:00:00	1.08973	1.088819	1.09876	0.00903
2023-12-28 13:05:00	1.08955	1.088798	1.09858	0.00903
2023-12-28 13:10:00	1.08973	1.089075	1.09876	0.00903
2023-12-28 13:15:00	1.08972	1.089094	1.09875	0.00903
2023-12-28 13:20:00	1.08794	1.088936	1.09697	0.00903
2023-12-28 13:25:00	1.08953	1.088937	1.09856	0.00903
2023-12-28 13:30:00	1.08972	1.088956	1.09875	0.00903
2023-12-28 13:35:00	1.08976	1.089237	1.09879	0.00903
2023-12-28 13:40:00	1.08694	1.088958	1.09597	0.00903
2023-12-28 13:45:00	1.08972	1.089234	1.09875	0.00903
2023-12-28 13:50:00	1.08695	1.088956	1.09598	0.00903
2023-12-28 13:55:00	1.08993	1.088994	1.09896	0.00903
2023-12-28 14:00:00	1.08794	1.088815	1.09697	0.00903
2023-12-28 14:05:00	1.08991	1.088834	1.09894	0.00903
2023-12-28 14:10:00	1.0899	1.08903	1.09893	0.00903
2023-12-28 14:15:00	1.08992	1.089069	1.09895	0.00903
2023-12-28 14:20:00	1.08794	1.088891	1.09697	0.00903
2023-12-28 14:25:00	1.08971	1.088886	1.09874	0.00903
2023-12-28 14:30:00	1.08992	1.089184	1.09895	0.00903
2023-12-28 14:35:00	1.08991	1.089203	1.09894	0.00903
2023-12-28 14:40:00	1.08995	1.089503	1.09898	0.00903
2023-12-28 14:45:00	1.08995	1.089505	1.09898	0.00903
2023-12-28 14:50:00	1.08993	1.089704	1.09896	0.00903
2023-12-28 14:55:00	1.08992	1.089705	1.09895	0.00903
2023-12-28 15:00:00	1.08792	1.089507	1.09695	0.00903
2023-12-28 15:05:00	1.08994	1.089509	1.09897	0.00903
2023-12-28 15:10:00	1.08992	1.089707	1.09895	0.00903
2023-12-28 15:15:00	1.08993	1.089729	1.09896	0.00903
2023-12-28 15:20:00	1.08992	1.089729	1.09895	0.00903
2023-12-28 15:25:00	1.08695	1.089433	1.09598	0.00903
2023-12-28 15:30:00	1.08991	1.089429	1.09894	0.00903
2023-12-28 15:35:00	1.08992	1.089426	1.09895	0.00903
2023-12-28 15:40:00	1.08991	1.089424	1.09894	0.00903
2023-12-28 15:45:00	1.08696	1.089128	1.09599	0.00903
2023-12-28 15:50:00	1.08794	1.08913	1.09697	0.00903
2023-12-28 15:55:00	1.08992	1.089128	1.09895	0.00903
2023-12-28 16:00:00	1.08794	1.08893	1.09697	0.00903
2023-12-28 16:05:00	1.08975	1.088912	1.09878	0.00903
2023-12-28 16:10:00	1.08997	1.088917	1.099	0.00903
2023-12-28 16:15:00	1.08997	1.089219	1.099	0.00903
2023-12-28 16:20:00	1.08975	1.089203	1.09878	0.00903
2023-12-28 16:25:00	1.08992	1.089203	1.09895	0.00903
2023-12-28 16:30:00	1.08993	1.089205	1.09896	0.00903
2023-12-28 16:35:00	1.08994	1.089503	1.09897	0.00903
2023-12-28 16:40:00	1.08994	1.089703	1.09897	0.00903
2023-12-28 16:45:00	1.08993	1.089704	1.09896	0.00903
2023-12-28 16:50:00	1.08996	1.089906	1.09899	0.00903
2023-12-28 16:55:00	1.08995	1.089926	1.09898	0.00903
2023-12-28 17:00:00	1.08998	1.089927	1.09901	0.00903
2023-12-28 17:05:00	1.08999	1.089929	1.09902	0.00903
2023-12-28 17:10:00	1.08997	1.089951	1.099	0.00903
2023-12-28 17:15:00	1.08995	1.089954	1.09898	0.00903
2023-12-28 17:20:00	1.08995	1.089956	1.09898	0.00903
2023-12-28 17:25:00	1.08995	1.089957	1.09898	0.00903
2023-12-28 17:30:00	1.08996	1.089959	1.09899	0.00903
2023-12-28 17:35:00	1.08794	1.08976	1.09697	0.00903
2023-12-28 17:40:00	1.08992	1.089756	1.09895	0.00903
2023-12-28 17:45:00	1.08991	1.089752	1.09894	0.00903
2023-12-28 17:50:00	1.08995	1.089749	1.09898	0.00903
2023-12-28 17:55:00	1.08696	1.089446	1.09599	0.00903
2023-12-28 18:00:00	1.08993	1.089442	1.09896	0.00903
2023-12-28 18:05:00	1.08972	1.089419	1.09875	0.00903
2023-12-28 18:10:00	1.08695	1.089119	1.09598	0.00903
2023-12-28 18:15:00	1.08992	1.089116	1.09895	0.00903
2023-12-28 18:20:00	1.08991	1.089111	1.09894	0.00903
2023-12-28 18:25:00	1.08992	1.089309	1.09895	0.00903
2023-12-28 18:30:00	1.08993	1.08931	1.09896	0.00903
2023-12-28 18:35:00	1.08992	1.089311	1.09895	0.00903
2023-12-28 18:40:00	1.08995	1.089311	1.09898	0.00903
2023-12-28 18:45:00	1.08996	1.089611	1.09899	0.00903
2023-12-28 18:50:00	1.08993	1.089611	1.09896	0.00903
2023-12-28 18:55:00	1.08992	1.089631	1.09895	0.00903
2023-12-28 19:00:00	1.08993	1.089929	1.09896	0.00903
2023-12-28 19:05:00	1.08994	1.089931	1.09897	0.00903
2023-12-28 19:10:00	1.08995	1.089935	1.09898	0.00903
2023-12-28 19:15:00	1.08995	1.089938	1.09898	0.00903
2023-12-28 19:20:00	1.08696	1.089641	1.09599	0.00903
2023-12-28 19:25:00	1.08997	1.089646	1.099	0.00903
2023-12-28 19:30:00	1.08997	1.089648	1.099	0.00903
2023-12-28 19:35:00	1.08696	1.089348	1.09599	0.00903
2023-12-28 19:40:00	1.08993	1.089348	1.09896	0.00903
2023-12-28 19:45:00	1.08991	1.089347	1.09894	0.00903
2023-12-28 19:50:00	1.08988	1.089342	1.09891	0.00903
2023-12-28 19:55:00	1.08991	1.089339	1.09894	0.00903
2023-12-28 20:00:00	1.08991	1.089335	1.09894	0.00903
2023-12-28 20:05:00	1.0899	1.08933	1.09893	0.00903
2023-12-28 20:10:00	1.0899	1.089624	1.09893	0.00903
2023-12-28 20:15:00	1.08992	1.089619	1.09895	0.00903
2023-12-28 20:20:00	1.08971	1.089593	1.09874	0.00903
2023-12-28 20:25:00	1.08974	1.089871	1.09877	0.00903
2023-12-28 20:30:00	1.08996	1.089874	1.09899	0.00903
2023-12-28 20:35:00	1.08994	1.089877	1.09897	0.00903
2023-12-28 20:40:00	1.08992	1.089881	1.09895	0.00903
2023-12-28 20:45:00	1.08991	1.089881	1.09894	0.00903
2023-12-28 20:50:00	1.08993	1.089883	1.09896	0.00903
2023-12-28 20:55:00	1.08994	1.089887	1.09897	0.00903
2023-12-28 21:00:00	1.08995	1.089892	1.09898	0.00903
2023-12-28 21:05:00	1.08993	1.089893	1.09896	0.00903
2023-12-28 21:10:00	1.08993	1.089915	1.09896	0.00903
2023-12-28 21:15:00	1.08995	1.089936	1.09898	0.00903
2023-12-28 21:20:00	1.08993	1.089933	1.09896	0.00903
2023-12-28 21:25:00	1.08794	1.089733	1.09697	0.00903
2023-12-28 21:30:00	1.08991	1.089732	1.09894	0.00903
2023-12-28 21:35:00	1.08992	1.089733	1.09895	0.00903
2023-12-28 21:40:00	1.08972	1.089712	1.09875	0.00903
2023-12-28 21:45:00	1.08793	1.089511	1.09696	0.00903
2023-12-28 21:50:00	1.08993	1.089509	1.09896	0.00903
2023-12-28 21:55:00	1.08992	1.089508	1.09895	0.00903
2023-12-28 22:00:00	1.08991	1.089506	1.09894	0.00903
2023-12-28 22:05:00	1.08973	1.089484	1.09876	0.00903
2023-12-28 22:10:00	1.08972	1.089463	1.09875	0.00903
2023-12-28 22:15:00	1.08971	1.08964	1.09874	0.00903
2023-12-28 22:20:00	1.08975	1.089624	1.09878	0.00903
2023-12-28 22:25:00	1.08976	1.089608	1.09879	0.00903
2023-12-28 22:30:00	1.08974	1.08961	1.09877	0.00903
2023-12-28 22:35:00	1.08994	1.089811	1.09897	0.00903
2023-12-28 22:40:00	1.08973	1.089791	1.09876	0.00903
2023-12-28 22:45:00	1.08974	1.089773	1.09877	0.00903
2023-12-28 22:50:00	1.08973	1.089755	1.09876	0.00903
2023-12-28 22:55:00	1.08974	1.089756	1.09877	0.00903
2023-12-28 23:00:00	1.08696	1.08948	1.09599	0.00903
2023-12-28 23:05:00	1.08974	1.089483	1.09877	0.00903
2023-12-28 23:10:00	1.08973	1.089481	1.09876	0.00903
2023-12-28 23:15:00	1.08955	1.08946	1.09858	0.00903
2023-12-28 23:20:00	1.0897	1.089456	1.09873	0.00903
2023-12-28 23:25:00	1.08951	1.089413	1.09854	0.00903
2023-12-28 23:30:00	1.08973	1.089413	1.09876	0.00903
2023-12-28 23:35:00	1.08954	1.089393	1.09857	0.00903
2023-12-28 23:40:00	1.08958	1.089378	1.09861	0.00903
2023-12-28 23:45:00	1.08695	1.089099	1.09598	0.00903
2023-12-28 23:50:00	1.08955	1.089358	1.09858	0.00903
2023-12-28 23:55:00	1.08954	1.089338	1.09857	0.00903
2023-12-29 00:00:00	1.08792	1.089157	1.09695	0.00903
2023-12-29 00:05:00	1.08951	1.089153	1.09854	0.00903
2023-12-29 00:10:00	1.08794	1.088977	1.09697	0.00903
2023-12-29 00:15:00	1.08973	1.088999	1.09876	0.00903
2023-12-29 00:20:00	1.08955	1.088981	1.09858	0.00903
2023-12-29 00:25:00	1.08953	1.08898	1.09856	0.00903
2023-12-29 00:30:00	1.08955	1.088977	1.09858	0.00903
2023-12-29 00:35:00	1.08956	1.089238	1.09859	0.00903
2023-12-29 00:40:00	1.08954	1.089237	1.09857	0.00903
2023-12-29 00:45:00	1.08957	1.08924	1.0986	0.00903
2023-12-29 00:50:00	1.08957	1.089405	1.0986	0.00903
2023-12-29 00:55:00	1.08957	1.089411	1.0986	0.00903
2023-12-29 01:00:00	1.08957	1.089574	1.0986	0.00903
2023-12-29 01:05:00	1.08955	1.089556	1.09858	0.00903
2023-12-29 01:10:00	1.08953	1.089554	1.09856	0.00903
2023-12-29 01:15:00	1.08793	1.089394	1.09696	0.00903
2023-12-29 01:20:00	1.08954	1.089393	1.09857	0.00903
2023-12-29 01:25:00	1.08953	1.08939	1.09856	0.00903
2023-12-29 01:30:00	1.08794	1.08923	1.09697	0.00903
2023-12-29 01:35:00	1.08953	1.089226	1.09856	0.00903
2023-12-29 01:40:00	1.08952	1.089221	1.09855	0.00903
2023-12-29 01:45:00	1.08954	1.089218	1.09857	0.00903
2023-12-29 01:50:00	1.08955	1.089216	1.09858	0.00903
2023-12-29 01:55:00	1.08956	1.089217	1.09859	0.00903
2023-12-29 02:00:00	1.08956	1.08922	1.09859	0.00903
2023-12-29 02:05:00	1.08954	1.089381	1.09857	0.00903
2023-12-29 02:10:00	1.08696	1.089123	1.09599	0.00903
2023-12-29 02:15:00	1.08951	1.089121	1.09854	0.00903
2023-12-29 02:20:00	1.08951	1.089278	1.09854	0.00903
2023-12-29 02:25:00	1.08951	1.089276	1.09854	0.00903
2023-12-29 02:30:00	1.08953	1.089277	1.09856	0.00903
2023-12-29 02:35:00	1.08954	1.089277	1.09857	0.00903
2023-12-29 02:40:00	1.08952	1.089274	1.09855	0.00903
2023-12-29 02:45:00	1.08952	1.08927	1.09855	0.00903
2023-12-29 02:50:00	1.08956	1.08927	1.09859	0.00903
2023-12-29 02:55:00	1.08956	1.089272	1.09859	0.00903
2023-12-29 03:00:00	1.08952	1.089528	1.09855	0.00903
2023-12-29 03:05:00	1.08954	1.089531	1.09857	0.00903
2023-12-29 03:10:00	1.08956	1.089536	1.09859	0.00903
2023-12-29 03:15:00	1.08956	1.089541	1.09859	0.00903
2023-12-29 03:20:00	1.08954	1.089542	1.09857	0.00903
2023-12-29 03:25:00	1.08955	1.089543	1.09858	0.00903
2023-12-29 03:30:00	1.08956	1.089547	1.09859	0.00903
2023-12-29 03:35:00	1.08956	1.089551	1.09859	0.00903
2023-12-29 03:40:00	1.08952	1.089547	1.09855	0.00903
2023-12-29 03:45:00	1.08954	1.089545	1.09857	0.00903
2023-12-29 03:50:00	1.08953	1.089546	1.09856	0.00903
2023-12-29 03:55:00	1.0895	1.089542	1.09853	0.00903
2023-12-29 04:00:00	1.0895	1.089536	1.09853	0.00903
2023-12-29 04:05:00	1.08695	1.089275	1.09598	0.00903
2023-12-29 04:10:00	1.08952	1.089273	1.09855	0.00903
2023-12-29 04:15:00	1.08952	1.08927	1.09855	0.00903
2023-12-29 04:20:00	1.08954	1.089268	1.09857	0.00903
2023-12-29 04:25:00	1.08955	1.089267	1.09858	0.00903
2023-12-29 04:30:00	1.08934	1.089249	1.09837	0.00903
2023-12-29 04:35:00	1.08695	1.08899	1.09598	0.00903
2023-12-29 04:40:00	1.08952	1.088989	1.09855	0.00903
2023-12-29 04:45:00	1.08953	1.088992	1.09856	0.00903
2023-12-29 04:50:00	1.08794	1.088836	1.09697	0.00903
2023-12-29 04:55:00	1.08952	1.089093	1.09855	0.00903
2023-12-29 05:00:00	1.08953	1.089094	1.09856	0.00903
2023-12-29 05:05:00	1.08957	1.089099	1.0986	0.00903
2023-12-29 05:10:00	1.08959	1.089104	1.09862	0.00903
2023-12-29 05:15:00	1.08956	1.089105	1.09859	0.00903
2023-12-29 05:20:00	1.08935	1.089106	1.09838	0.00903
2023-12-29 05:25:00	1.08953	1.089364	1.09856	0.00903
2023-12-29 05:30:00	1.0893	1.089342	1.09833	0.00903
2023-12-29 05:35:00	1.08929	1.089318	1.09832	0.00903
2023-12-29 05:40:00	1.08794	1.089318	1.09697	0.00903
2023-12-29 05:45:00	1.0895	1.089316	1.09853	0.00903
2023-12-29 05:50:00	1.08931	1.089294	1.09834	0.00903
2023-12-29 05:55:00	1.0895	1.089287	1.09853	0.00903
2023-12-29 06:00:00	1.08953	1.089281	1.09856	0.00903
2023-12-29 06:05:00	1.08952	1.089277	1.09855	0.00903
2023-12-29 06:10:00	1.08949	1.089291	1.09852	0.00903
2023-12-29 06:15:00	1.0895	1.089288	1.09853	0.00903
2023-12-29 06:20:00	1.08933	1.089291	1.09836	0.00903
2023-12-29 06:25:00	1.08932	1.089294	1.09835	0.00903
2023-12-29 06:30:00	1.08932	1.089432	1.09835	0.00903
2023-12-29 06:35:00	1.08951	1.089433	1.09854	0.00903
2023-12-29 06:40:00	1.08932	1.089434	1.09835	0.00903
2023-12-29 06:45:00	1.08949	1.089433	1.09852	0.00903
2023-12-29 06:50:00	1.0893	1.08941	1.09833	0.00903
2023-12-29 06:55:00	1.08695	1.089153	1.09598	0.00903
2023-12-29 07:00:00	1.08935	1.089139	1.09838	0.00903
2023-12-29 07:05:00	1.08935	1.089124	1.09838	0.00903
2023-12-29 07:10:00	1.08696	1.088887	1.09599	0.00903
2023-12-29 07:15:00	1.0892	1.088875	1.09823	0.00903
2023-12-29 07:20:00	1.08598	1.088541	1.09501	0.00903
2023-12-29 07:25:00	1.08935	1.088525	1.09838	0.00903
2023-12-29 07:30:00	1.08912	1.088505	1.09815	0.00903
2023-12-29 07:35:00	1.08912	1.088468	1.09815	0.00903
2023-12-29 07:40:00	1.08934	1.088472	1.09837	0.00903
2023-12-29 07:45:00	1.08935	1.088712	1.09838	0.00903
2023-12-29 07:50:00	1.08916	1.088693	1.09819	0.00903
2023-12-29 07:55:00	1.08919	1.088677	1.09822	0.00903
2023-12-29 08:00:00	1.08919	1.0889	1.09822	0.00903
2023-12-29 08:05:00	1.08938	1.088918	1.09841	0.00903
2023-12-29 08:10:00	1.08936	1.089256	1.09839	0.00903
2023-12-29 08:15:00	1.08915	1.089236	1.09818	0.00903
2023-12-29 08:20:00	1.08917	1.089241	1.0982	0.00903
2023-12-29 08:25:00	1.08695	1.089024	1.09598	0.00903
2023-12-29 08:30:00	1.08934	1.089024	1.09837	0.00903
2023-12-29 08:35:00	1.08916	1.089005	1.09819	0.00903
2023-12-29 08:40:00	1.08917	1.089006	1.0982	0.00903
2023-12-29 08:45:00	1.08694	1.088781	1.09597	0.00903
2023-12-29 08:50:00	1.08915	1.088777	1.09818	0.00903
2023-12-29 08:55:00	1.08695	1.088534	1.09598	0.00903
2023-12-29 09:00:00	1.08934	1.088532	1.09837	0.00903
2023-12-29 09:05:00	1.08935	1.088552	1.09838	0.00903
2023-12-29 09:10:00	1.08696	1.088331	1.09599	0.00903
2023-12-29 09:15:00	1.08935	1.088571	1.09838	0.00903
2023-12-29 09:20:00	1.08912	1.088549	1.09815	0.00903
2023-12-29 09:25:00	1.08914	1.088547	1.09817	0.00903
2023-12-29 09:30:00	1.08933	1.088563	1.09836	0.00903
2023-12-29 09:35:00	1.08696	1.088565	1.09599	0.00903
2023-12-29 09:40:00	1.08951	1.088601	1.09854	0.00903
2023-12-29 09:45:00	1.08934	1.08884	1.09837	0.00903
2023-12-29 09:50:00	1.08938	1.088844	1.09841	0.00903
2023-12-29 09:55:00	1.08937	1.088846	1.0984	0.00903
2023-12-29 10:00:00	1.08955	1.089105	1.09858	0.00903
2023-12-29 10:05:00	1.08934	1.089104	1.09837	0.00903
2023-12-29 10:10:00	1.08933	1.089125	1.09836	0.00903
2023-12-29 10:15:00	1.08954	1.089165	1.09857	0.00903
2023-12-29 10:20:00	1.08936	1.089168	1.09839	0.00903
2023-12-29 10:25:00	1.08955	1.089427	1.09858	0.00903
2023-12-29 10:30:00	1.08937	1.089413	1.0984	0.00903
2023-12-29 10:35:00	1.08956	1.089435	1.09859	0.00903
2023-12-29 10:40:00	1.08954	1.089451	1.09857	0.00903
2023-12-29 10:45:00	1.08956	1.08947	1.09859	0.00903
2023-12-29 10:50:00	1.08695	1.08921	1.09598	0.00903
2023-12-29 10:55:00	1.08958	1.089234	1.09861	0.00903
2023-12-29 11:00:00	1.08955	1.089256	1.09858	0.00903
2023-12-29 11:05:00	1.08956	1.089258	1.09859	0.00903
2023-12-29 11:10:00	1.08957	1.089279	1.0986	0.00903
2023-12-29 11:15:00	1.08955	1.089279	1.09858	0.00903
2023-12-29 11:20:00	1.08953	1.089295	1.09856	0.00903
2023-12-29 11:25:00	1.08793	1.089132	1.09696	0.00903
2023-12-29 11:30:00	1.08935	1.089113	1.09838	0.00903
2023-12-29 11:35:00	1.08955	1.089112	1.09858	0.00903
2023-12-29 11:40:00	1.08955	1.089372	1.09858	0.00903
2023-12-29 11:45:00	1.08954	1.089368	1.09857	0.00903
2023-12-29 11:50:00	1.08953	1.089366	1.09856	0.00903
2023-12-29 11:55:00	1.08952	1.089362	1.09855	0.00903
2023-12-29 12:00:00	1.08956	1.089361	1.09859	0.00903
2023-12-29 12:05:00	1.08954	1.08936	1.09857	0.00903
2023-12-29 12:10:00	1.08952	1.089359	1.09855	0.00903
2023-12-29 12:15:00	1.08952	1.089518	1.09855	0.00903
2023-12-29 12:20:00	1.08952	1.089535	1.09855	0.00903
2023-12-29 12:25:00	1.08951	1.089531	1.09854	0.00903
2023-12-29 12:30:00	1.08951	1.089527	1.09854	0.00903
2023-12-29 12:35:00	1.08953	1.089526	1.09856	0.00903
2023-12-29 12:40:00	1.08956	1.089529	1.09859	0.00903
2023-12-29 12:45:00	1.08957	1.089534	1.0986	0.00903
2023-12-29 12:50:00	1.08957	1.089535	1.0986	0.00903
2023-12-29 12:55:00	1.08696	1.089277	1.09599	0.00903
2023-12-29 13:00:00	1.08696	1.089021	1.09599	0.00903
2023-12-29 13:05:00	1.08952	1.089021	1.09855	0.00903
2023-12-29 13:10:00	1.08952	1.089021	1.09855	0.00903
2023-12-29 13:15:00	1.08952	1.089022	1.09855	0.00903
2023-12-29 13:20:00	1.08953	1.089024	1.09856	0.00903
2023-12-29 13:25:00	1.08952	1.089023	1.09855	0.00903
2023-12-29 13:30:00	1.08952	1.089019	1.09855	0.00903
2023-12-29 13:35:00	1.08953	1.089015	1.09856	0.00903
2023-12-29 13:40:00	1.08952	1.08901	1.09855	0.00903
2023-12-29 13:45:00	1.08952	1.089266	1.09855	0.00903
2023-12-29 13:50:00	1.08695	1.089265	1.09598	0.00903
2023-12-29 13:55:00	1.08931	1.089244	1.09834	0.00903
2023-12-29 14:00:00	1.08953	1.089245	1.09856	0.00903
2023-12-29 14:05:00	1.08952	1.089245	1.09855	0.00903
2023-12-29 14:10:00	1.08696	1.088988	1.09599	0.00903
2023-12-29 14:15:00	1.08955	1.088991	1.09858	0.00903
2023-12-29 14:20:00	1.08953	1.088992	1.09856	0.00903
2023-12-29 14:25:00	1.08954	1.088993	1.09857	0.00903
2023-12-29 14:30:00	1.08957	1.088998	1.0986	0.00903
2023-12-29 14:35:00	1.08936	1.088982	1.09839	0.00903
2023-12-29 14:40:00	1.08954	1.089241	1.09857	0.00903
2023-12-29 14:45:00	1.08953	1.089263	1.09856	0.00903
2023-12-29 14:50:00	1.08952	1.089262	1.09855	0.00903
2023-12-29 14:55:00	1.08954	1.089264	1.09857	0.00903
2023-12-29 15:00:00	1.08952	1.08952	1.09855	0.00903
2023-12-29 15:05:00	1.08932	1.089497	1.09835	0.00903
2023-12-29 15:10:00	1.08952	1.089496	1.09855	0.00903
2023-12-29 15:15:00	1.08953	1.089495	1.09856	0.00903
2023-12-29 15:20:00	1.08935	1.089473	1.09838	0.00903
2023-12-29 15:25:00	1.08936	1.089473	1.09839	0.00903
2023-12-29 15:30:00	1.08936	1.089455	1.09839	0.00903
2023-12-29 15:35:00	1.08956	1.089458	1.09859	0.00903
2023-12-29 15:40:00	1.08957	1.089463	1.0986	0.00903
2023-12-29 15:45:00	1.08794	1.089303	1.09697	0.00903
2023-12-29 15:50:00	1.08934	1.089285	1.09837	0.00903
2023-12-29 15:55:00	1.08952	1.089305	1.09855	0.00903
2023-12-29 16:00:00	1.08694	1.089047	1.09597	0.00903
2023-12-29 16:05:00	1.08934	1.089028	1.09837	0.00903
2023-12-29 16:10:00	1.08955	1.089048	1.09858	0.00903
2023-12-29 16:15:00	1.08937	1.089049	1.0984	0.00903
2023-12-29 16:20:00	1.08937	1.08905	1.0984	0.00903
2023-12-29 16:25:00	1.08938	1.089032	1.09841	0.00903
2023-12-29 16:30:00	1.08937	1.089012	1.0984	0.00903
2023-12-29 16:35:00	1.08935	1.089153	1.09838	0.00903
2023-12-29 16:40:00	1.08934	1.089153	1.09837	0.00903
2023-12-29 16:45:00	1.08935	1.089136	1.09838	0.00903
2023-12-29 16:50:00	1.08937	1.089379	1.0984	0.00903
2023-12-29 16:55:00	1.08937	1.089382	1.0984	0.00903
2023-12-29 17:00:00	1.08915	1.089342	1.09818	0.00903
2023-12-29 17:05:00	1.08936	1.089341	1.09839	0.00903
2023-12-29 17:10:00	1.08935	1.089339	1.09838	0.00903
2023-12-29 17:15:00	1.08935	1.089336	1.09838	0.00903
2023-12-29 17:20:00	1.08938	1.089337	1.09841	0.00903
2023-12-29 17:25:00	1.08938	1.08934	1.09841	0.00903
2023-12-29 17:30:00	1.08921	1.089327	1.09824	0.00903
2023-12-29 17:35:00	1.08941	1.089333	1.09844	0.00903
2023-12-29 17:40:00	1.08942	1.089338	1.09845	0.00903
2023-12-29 17:45:00	1.08937	1.089338	1.0984	0.00903
2023-12-29 17:50:00	1.08935	1.089358	1.09838	0.00903
2023-12-29 17:55:00	1.08934	1.089356	1.09837	0.00903
2023-12-29 18:00:00	1.08935	1.089356	1.09838	0.00903
2023-12-29 18:05:00	1.08934	1.089355	1.09837	0.00903
2023-12-29 18:10:00	1.08913	1.08933	1.09816	0.00903
2023-12-29 18:15:00	1.08913	1.089305	1.09816	0.00903
2023-12-29 18:20:00	1.08913	1.089297	1.09816	0.00903
2023-12-29 18:25:00	1.08934	1.08929	1.09837	0.00903
2023-12-29 18:30:00	1.08916	1.089264	1.09819	0.00903
2023-12-29 18:35:00	1.08917	1.089244	1.0982	0.00903
2023-12-29 18:40:00	1.08932	1.089241	1.09835	0.00903
2023-12-29 18:45:00	1.08794	1.089101	1.09697	0.00903
2023-12-29 18:50:00	1.08933	1.089099	1.09836	0.00903
2023-12-29 18:55:00	1.08937	1.089102	1.0984	0.00903
2023-12-29 19:00:00	1.08916	1.089105	1.09819	0.00903
2023-12-29 19:05:00	1.08914	1.089106	1.09817	0.00903
2023-12-29 19:10:00	1.08913	1.089106	1.09816	0.00903
2023-12-29 19:15:00	1.08913	1.089085	1.09816	0.00903
2023-12-29 19:20:00	1.08915	1.089084	1.09818	0.00903
2023-12-29 19:25:00	1.08914	1.089081	1.09817	0.00903
2023-12-29 19:30:00	1.08913	1.089062	1.09816	0.00903
2023-12-29 19:35:00	1.08915	1.089183	1.09818	0.00903
2023-12-29 19:40:00	1.08914	1.089164	1.09817	0.00903
2023-12-29 19:45:00	1.08918	1.089145	1.09821	0.00903
2023-12-29 19:50:00	1.08696	1.088925	1.09599	0.00903
2023-12-29 19:55:00	1.08917	1.088928	1.0982	0.00903
2023-12-29 20:00:00	1.08695	1.08871	1.09598	0.00903
2023-12-29 20:05:00	1.08916	1.088713	1.09819	0.00903
2023-12-29 20:10:00	1.08917	1.088715	1.0982	0.00903
2023-12-29 20:15:00	1.0892	1.088721	1.09823	0.00903
2023-12-29 20:20:00	1.08917	1.088725	1.0982	0.00903
2023-12-29 20:25:00	1.08917	1.088727	1.0982	0.00903
2023-12-29 20:30:00	1.08915	1.088728	1.09818	0.00903
2023-12-29 20:35:00	1.08695	1.088505	1.09598	0.00903
2023-12-29 20:40:00	1.08913	1.088722	1.09816	0.00903
2023-12-29 20:45:00	1.08913	1.088718	1.09816	0.00903
2023-12-29 20:50:00	1.08913	1.088936	1.09816	0.00903
2023-12-29 20:55:00	1.08696	1.088716	1.09599	0.00903
2023-12-29 21:00:00	1.08598	1.088397	1.09501	0.00903
2023-12-29 21:05:00	1.08914	1.088391	1.09817	0.00903
2023-12-29 21:10:00	1.08916	1.08839	1.09819	0.00903
2023-12-29 21:15:00	1.08915	1.088388	1.09818	0.00903
2023-12-29 21:20:00	1.08914	1.088387	1.09817	0.00903
2023-12-29 21:25:00	1.08915	1.088607	1.09818	0.00903
2023-12-29 21:30:00	1.08916	1.08861	1.09819	0.00903
2023-12-29 21:35:00	1.08915	1.088612	1.09818	0.00903
2023-12-29 21:40:00	1.08918	1.088617	1.09821	0.00903
2023-12-29 21:45:00	1.08919	1.08884	1.09822	0.00903
2023-12-29 21:50:00	1.08918	1.08916	1.09821	0.00903
2023-12-29 21:55:00	1.0892	1.089166	1.09823	0.00903
2023-12-29 22:00:00	1.08919	1.089169	1.09822	0.00903
2023-12-29 22:05:00	1.08917	1.089171	1.0982	0.00903
2023-12-29 22:10:00	1.08915	1.089172	1.09818	0.00903
2023-12-29 22:15:00	1.08914	1.089171	1.09817	0.00903
2023-12-29 22:20:00	1.08918	1.089173	1.09821	0.00903
2023-12-29 22:25:00	1.08901	1.089159	1.09804	0.00903
2023-12-29 22:30:00	1.08917	1.089158	1.0982	0.00903
2023-12-29 22:35:00	1.08915	1.089154	1.09818	0.00903
2023-12-29 22:40:00	1.08917	1.089153	1.0982	0.00903
2023-12-29 22:45:00	1.08598	1.088831	1.09501	0.00903
2023-12-29 22:50:00	1.08695	1.088607	1.09598	0.00903
2023-12-29 22:55:00	1.08915	1.088605	1.09818	0.00903
2023-12-29 23:00:00	1.08696	1.088386	1.09599	0.00903
2023-12-29 23:05:00	1.08896	1.088368	1.09799	0.00903
2023-12-29 23:10:00	1.08914	1.088364	1.09817	0.00903
2023-12-29 23:15:00	1.08916	1.088379	1.09819	0.00903
2023-12-29 23:20:00	1.08919	1.088381	1.09822	0.00903
2023-12-29 23:25:00	1.08918	1.088384	1.09821	0.00903
2023-12-29 23:30:00	1.08897	1.088364	1.098	0.00903
2023-12-29 23:35:00	1.089	1.088666	1.09803	0.00903
2023-12-29 23:40:00	1.08917	1.088888	1.0982	0.00903
2023-12-29 23:45:00	1.08898	1.088871	1.09801	0.00903
2023-12-29 23:50:00	1.08899	1.089074	1.09802	0.00903
2023-12-29 23:55:00	1.08901	1.089079	1.09804	0.00903
2023-12-30 00:00:00	1.08898	1.089063	1.09801	0.00903
2023-12-30 00:05:00	1.08896	1.089043	1.09799	0.00903
2023-12-30 00:10:00	1.08897	1.089021	1.098	0.00903
2023-12-30 00:15:00	1.08917	1.08902	1.0982	0.00903
2023-12-30 00:20:00	1.08896	1.089019	1.09799	0.00903
2023-12-30 00:25:00	1.08896	1.089015	1.09799	0.00903
2023-12-30 00:30:00	1.08897	1.088995	1.098	0.00903
2023-12-30 00:35:00	1.08898	1.088995	1.09801	0.00903
2023-12-30 00:40:00	1.08898	1.088994	1.09801	0.00903
2023-12-30 00:45:00	1.08695	1.088788	1.09598	0.00903
2023-12-30 00:50:00	1.08897	1.088787	1.098	0.00903
2023-12-30 00:55:00	1.08895	1.088786	1.09798	0.00903
2023-12-30 01:00:00	1.08694	1.088583	1.09597	0.00903
2023-12-30 01:05:00	1.08876	1.088542	1.09779	0.00903
2023-12-30 01:10:00	1.08892	1.088538	1.09795	0.00903
2023-12-30 01:15:00	1.08873	1.088515	1.09776	0.00903
2023-12-30 01:20:00	1.08873	1.088491	1.09776	0.00903
2023-12-30 01:25:00	1.08893	1.088486	1.09796	0.00903
2023-12-30 01:30:00	1.08696	1.088284	1.09599	0.00903
2023-12-30 01:35:00	1.08879	1.088468	1.09782	0.00903
2023-12-30 01:40:00	1.08877	1.088448	1.0978	0.00903
2023-12-30 01:45:00	1.08895	1.088448	1.09798	0.00903
2023-12-30 01:50:00	1.08877	1.088631	1.0978	0.00903
2023-12-30 01:55:00	1.08876	1.088631	1.09779	0.00903
2023-12-30 02:00:00	1.08894	1.088633	1.09797	0.00903
2023-12-30 02:05:00	1.08874	1.088634	1.09777	0.00903
2023-12-30 02:10:00	1.08876	1.088637	1.09779	0.00903
2023-12-30 02:15:00	1.08875	1.088619	1.09778	0.00903
2023-12-30 02:20:00	1.08877	1.0888	1.0978	0.00903
2023-12-30 02:25:00	1.08878	1.088799	1.09781	0.00903
2023-12-30 02:30:00	1.08896	1.088818	1.09799	0.00903
2023-12-30 02:35:00	1.08876	1.088799	1.09779	0.00903
2023-12-30 02:40:00	1.08877	1.088799	1.0978	0.00903
2023-12-30 02:45:00	1.08897	1.08882	1.098	0.00903
2023-12-30 02:50:00	1.08876	1.088802	1.09779	0.00903
2023-12-30 02:55:00	1.08875	1.088803	1.09778	0.00903
2023-12-30 03:00:00	1.08875	1.088802	1.09778	0.00903
2023-12-30 03:05:00	1.08876	1.088803	1.09779	0.00903
2023-12-30 03:10:00	1.08877	1.088803	1.0978	0.00903
2023-12-30 03:15:00	1.08598	1.088523	1.09501	0.00903
2023-12-30 03:20:00	1.08879	1.088506	1.09782	0.00903
2023-12-30 03:25:00	1.08877	1.088507	1.0978	0.00903
2023-12-30 03:30:00	1.08878	1.088508	1.09781	0.00903
2023-12-30 03:35:00	1.08877	1.088488	1.0978	0.00903
2023-12-30 03:40:00	1.08876	1.088488	1.09779	0.00903
2023-12-30 03:45:00	1.08877	1.08849	1.0978	0.00903
2023-12-30 03:50:00	1.08876	1.088491	1.09779	0.00903
2023-12-30 03:55:00	1.08877	1.088492	1.0978	0.00903
2023-12-30 04:00:00	1.08876	1.088491	1.09779	0.00903
2023-12-30 04:05:00	1.08875	1.088768	1.09778	0.00903
2023-12-30 04:10:00	1.08877	1.088766	1.0978	0.00903
2023-12-30 04:15:00	1.08895	1.088784	1.09798	0.00903
2023-12-30 04:20:00	1.08875	1.088781	1.09778	0.00903
2023-12-30 04:25:00	1.08874	1.088778	1.09777	0.00903
2023-12-30 04:30:00	1.08694	1.088596	1.09597	0.00903
2023-12-30 04:35:00	1.08878	1.088597	1.09781	0.00903
2023-12-30 04:40:00	1.0888	1.088601	1.09783	0.00903
2023-12-30 04:45:00	1.08597	1.088321	1.095	0.00903
2023-12-30 04:50:00	1.08878	1.088323	1.09781	0.00903
2023-12-30 04:55:00	1.08877	1.088325	1.0978	0.00903
2023-12-30 05:00:00	1.08878	1.088326	1.09781	0.00903
2023-12-30 05:05:00	1.08876	1.088307	1.09779	0.00903
2023-12-30 05:10:00	1.08873	1.088305	1.09776	0.00903
2023-12-30 05:15:00	1.08873	1.088304	1.09776	0.00903
2023-12-30 05:20:00	1.08876	1.088486	1.09779	0.00903
2023-12-30 05:25:00	1.08875	1.088483	1.09778	0.00903
2023-12-30 05:30:00	1.08598	1.088201	1.09501	0.00903
2023-12-30 05:35:00	1.08876	1.08848	1.09779	0.00903
2023-12-30 05:40:00	1.08878	1.08848	1.09781	0.00903
2023-12-30 05:45:00	1.08878	1.088481	1.09781	0.00903
2023-12-30 05:50:00	1.08874	1.088477	1.09777	0.00903
2023-12-30 05:55:00	1.08874	1.088475	1.09777	0.00903
2023-12-30 06:00:00	1.08876	1.088478	1.09779	0.00903
2023-12-30 06:05:00	1.08877	1.088482	1.0978	0.00903
2023-12-30 06:10:00	1.08878	1.088484	1.09781	0.00903
2023-12-30 06:15:00	1.08879	1.088488	1.09782	0.00903
2023-12-30 06:20:00	1.08881	1.088771	1.09784	0.00903
2023-12-30 06:25:00	1.08878	1.088773	1.09781	0.00903
2023-12-30 06:30:00	1.08879	1.088774	1.09782	0.00903
2023-12-30 06:35:00	1.08882	1.088778	1.09785	0.00903
2023-12-30 06:40:00	1.08879	1.088783	1.09782	0.00903
2023-12-30 06:45:00	1.08879	1.088788	1.09782	0.00903
2023-12-30 06:50:00	1.08879	1.088791	1.09782	0.00903
2023-12-30 06:55:00	1.08882	1.088796	1.09785	0.00903
2023-12-30 07:00:00	1.08598	1.088516	1.09501	0.00903
2023-12-30 07:05:00	1.08877	1.088514	1.0978	0.00903
2023-12-30 07:10:00	1.08598	1.088231	1.09501	0.00903
2023-12-30 07:15:00	1.08878	1.088231	1.09781	0.00903
2023-12-30 07:20:00	1.08879	1.088231	1.09782	0.00903
2023-12-30 07:25:00	1.08597	1.087946	1.095	0.00903
2023-12-30 07:30:00	1.0886	1.087927	1.09763	0.00903
2023-12-30 07:35:00	1.08877	1.087925	1.0978	0.00903
2023-12-30 07:40:00	1.08876	1.087922	1.09779	0.00903
2023-12-30 07:45:00	1.08874	1.087914	1.09777	0.00903
2023-12-30 07:50:00	1.08857	1.088173	1.0976	0.00903
2023-12-30 07:55:00	1.08878	1.088174	1.09781	0.00903
2023-12-30 08:00:00	1.08876	1.088452	1.09779	0.00903
2023-12-30 08:05:00	1.08696	1.08827	1.09599	0.00903
2023-12-30 08:10:00	1.08876	1.088267	1.09779	0.00903
2023-12-30 08:15:00	1.08696	1.088366	1.09599	0.00903
2023-12-30 08:20:00	1.08877	1.088383	1.0978	0.00903
2023-12-30 08:25:00	1.08876	1.088382	1.09779	0.00903
2023-12-30 08:30:00	1.08695	1.088201	1.09598	0.00903
2023-12-30 08:35:00	1.08878	1.088205	1.09781	0.00903
2023-12-30 08:40:00	1.08877	1.088225	1.0978	0.00903
2023-12-30 08:45:00	1.08878	1.088225	1.09781	0.00903
2023-12-30 08:50:00	1.08597	1.087946	1.095	0.00903
2023-12-30 08:55:00	1.08856	1.088106	1.09759	0.00903
2023-12-30 09:00:00	1.08877	1.088107	1.0978	0.00903
2023-12-30 09:05:00	1.08876	1.088287	1.09779	0.00903
2023-12-30 09:10:00	1.08856	1.088266	1.09759	0.00903
2023-12-30 09:15:00	1.08598	1.087988	1.09501	0.00903
2023-12-30 09:20:00	1.08876	1.088169	1.09779	0.00903
2023-12-30 09:25:00	1.08696	1.087987	1.09599	0.00903
2023-12-30 09:30:00	1.08875	1.087985	1.09778	0.00903
2023-12-30 09:35:00	1.08874	1.087981	1.09777	0.00903
2023-12-30 09:40:00	1.08874	1.088258	1.09777	0.00903
2023-12-30 09:45:00	1.08874	1.088276	1.09777	0.00903
2023-12-30 09:50:00	1.08876	1.088275	1.09779	0.00903
2023-12-30 09:55:00	1.08875	1.088274	1.09778	0.00903
2023-12-30 10:00:00	1.08857	1.088275	1.0976	0.00903
2023-12-30 10:05:00	1.08696	1.088373	1.09599	0.00903
2023-12-30 10:10:00	1.08696	1.088193	1.09599	0.00903
2023-12-30 10:15:00	1.08875	1.088372	1.09778	0.00903
2023-12-30 10:20:00	1.08877	1.088374	1.0978	0.00903
2023-12-30 10:25:00	1.08875	1.088375	1.09778	0.00903
2023-12-30 10:30:00	1.08597	1.088098	1.095	0.00903
2023-12-30 10:35:00	1.08597	1.087821	1.095	0.00903
2023-12-30 10:40:00	1.08875	1.08782	1.09778	0.00903
2023-12-30 10:45:00	1.08874	1.087819	1.09777	0.00903
2023-12-30 10:50:00	1.08876	1.087838	1.09779	0.00903
2023-12-30 10:55:00	1.08878	1.08802	1.09781	0.00903
2023-12-30 11:00:00	1.08876	1.0882	1.09779	0.00903
2023-12-30 11:05:00	1.08877	1.088202	1.0978	0.00903
2023-12-30 11:10:00	1.08876	1.088201	1.09779	0.00903
2023-12-30 11:15:00	1.08873	1.088199	1.09776	0.00903
2023-12-30 11:20:00	1.08876	1.088478	1.09779	0.00903
2023-12-30 11:25:00	1.08875	1.088756	1.09778	0.00903
2023-12-30 11:30:00	1.08877	1.088758	1.0978	0.00903
2023-12-30 11:35:00	1.08878	1.088762	1.09781	0.00903
2023-12-30 11:40:00	1.08879	1.088765	1.09782	0.00903
2023-12-30 11:45:00	1.08872	1.088759	1.09775	0.00903
2023-12-30 11:50:00	1.08875	1.088758	1.09778	0.00903
2023-12-30 11:55:00	1.08877	1.088758	1.0978	0.00903
2023-12-30 12:00:00	1.08878	1.08876	1.09781	0.00903
2023-12-30 12:05:00	1.08878	1.088765	1.09781	0.00903
2023-12-30 12:10:00	1.08879	1.088768	1.09782	0.00903
2023-12-30 12:15:00	1.08877	1.08877	1.0978	0.00903
2023-12-30 12:20:00	1.08897	1.08879	1.098	0.00903
2023-12-30 12:25:00	1.08878	1.08879	1.09781	0.00903
2023-12-30 12:30:00	1.08876	1.088787	1.09779	0.00903
2023-12-30 12:35:00	1.08877	1.088792	1.0978	0.00903
2023-12-30 12:40:00	1.08878	1.088795	1.09781	0.00903
2023-12-30 12:45:00	1.08877	1.088795	1.0978	0.00903
2023-12-30 12:50:00	1.08878	1.088795	1.09781	0.00903
2023-12-30 12:55:00	1.08696	1.088613	1.09599	0.00903
2023-12-30 13:00:00	1.08875	1.088609	1.09778	0.00903
2023-12-30 13:05:00	1.08877	1.088609	1.0978	0.00903
2023-12-30 13:10:00	1.08878	1.08859	1.09781	0.00903
2023-12-30 13:15:00	1.08876	1.088588	1.09779	0.00903
2023-12-30 13:20:00	1.08875	1.088587	1.09778	0.00903
2023-12-30 13:25:00	1.08877	1.088587	1.0978	0.00903
2023-12-30 13:30:00	1.08876	1.088585	1.09779	0.00903
2023-12-30 13:35:00	1.08877	1.088585	1.0978	0.00903
2023-12-30 13:40:00	1.08878	1.088585	1.09781	0.00903
2023-12-30 13:45:00	1.08876	1.088765	1.09779	0.00903
2023-12-30 13:50:00	1.08878	1.088768	1.09781	0.00903
2023-12-30 13:55:00	1.08879	1.08877	1.09782	0.00903
2023-12-30 14:00:00	1.08877	1.088769	1.0978	0.00903
2023-12-30 14:05:00	1.08695	1.088588	1.09598	0.00903
2023-12-30 14:10:00	1.08898	1.088611	1.09801	0.00903
2023-12-30 14:15:00	1.08879	1.088613	1.09782	0.00903
2023-12-30 14:20:00	1.08879	1.088616	1.09782	0.00903
2023-12-30 14:25:00	1.08877	1.088616	1.0978	0.00903
2023-12-30 14:30:00	1.08597	1.088335	1.095	0.00903
2023-12-30 14:35:00	1.08876	1.088335	1.09779	0.00903
2023-12-30 14:40:00	1.08875	1.088332	1.09778	0.00903
2023-12-30 14:45:00	1.08896	1.088349	1.09799	0.00903
2023-12-30 14:50:00	1.08878	1.08835	1.09781	0.00903
2023-12-30 14:55:00	1.08876	1.088531	1.09779	0.00903
2023-12-30 15:00:00	1.08877	1.08851	1.0978	0.00903
2023-12-30 15:05:00	1.08878	1.088509	1.09781	0.00903
2023-12-30 15:10:00	1.08881	1.088511	1.09784	0.00903
2023-12-30 15:15:00	1.08598	1.088232	1.09501	0.00903
2023-12-30 15:20:00	1.08877	1.088512	1.0978	0.00903
2023-12-30 15:25:00	1.08876	1.088512	1.09779	0.00903
2023-12-30 15:30:00	1.08875	1.088512	1.09778	0.00903
2023-12-30 15:35:00	1.08876	1.088492	1.09779	0.00903
2023-12-30 15:40:00	1.08878	1.088492	1.09781	0.00903
2023-12-30 15:45:00	1.08879	1.088495	1.09782	0.00903
2023-12-30 15:50:00	1.08877	1.088495	1.0978	0.00903
2023-12-30 15:55:00	1.08878	1.088495	1.09781	0.00903
2023-12-30 16:00:00	1.08879	1.088493	1.09782	0.00903
2023-12-30 16:05:00	1.08695	1.08859	1.09598	0.00903
2023-12-30 16:10:00	1.08876	1.088589	1.09779	0.00903
2023-12-30 16:15:00	1.08692	1.088405	1.09595	0.00903
2023-12-30 16:20:00	1.08858	1.088388	1.09761	0.00903
2023-12-30 16:25:00	1.08878	1.08839	1.09781	0.00903
2023-12-30 16:30:00	1.08876	1.088388	1.09779	0.00903
2023-12-30 16:35:00	1.08856	1.088365	1.09759	0.00903
2023-12-30 16:40:00	1.08597	1.088085	1.095	0.00903
2023-12-30 16:45:00	1.0886	1.088067	1.09763	0.00903
2023-12-30 16:50:00	1.08861	1.088049	1.09764	0.00903
2023-12-30 16:55:00	1.08858	1.088212	1.09761	0.00903
2023-12-30 17:00:00	1.08878	1.088214	1.09781	0.00903
2023-12-30 17:05:00	1.08855	1.088377	1.09758	0.00903
2023-12-30 17:10:00	1.08874	1.088393	1.09777	0.00903
2023-12-30 17:15:00	1.08857	1.088372	1.0976	0.00903
2023-12-30 17:20:00	1.08875	1.088371	1.09778	0.00903
2023-12-30 17:25:00	1.08836	1.088351	1.09739	0.00903
2023-12-30 17:30:00	1.08857	1.088611	1.0976	0.00903
2023-12-30 17:35:00	1.08858	1.088609	1.09761	0.00903
2023-12-30 17:40:00	1.08859	1.088607	1.09762	0.00903
2023-12-30 17:45:00	1.08859	1.088608	1.09762	0.00903
2023-12-30 17:50:00	1.0886	1.08859	1.09763	0.00903
2023-12-30 17:55:00	1.08841	1.088576	1.09744	0.00903
2023-12-30 18:00:00	1.08861	1.088563	1.09764	0.00903
2023-12-30 18:05:00	1.08858	1.088564	1.09761	0.00903
2023-12-30 18:10:00	1.08839	1.088528	1.09742	0.00903
2023-12-30 18:15:00	1.08838	1.08853	1.09741	0.00903
2023-12-30 18:20:00	1.08841	1.088514	1.09744	0.00903
2023-12-30 18:25:00	1.08841	1.088497	1.09744	0.00903
2023-12-30 18:30:00	1.08841	1.088479	1.09744	0.00903
2023-12-30 18:35:00	1.08839	1.088459	1.09742	0.00903
2023-12-30 18:40:00	1.08837	1.088436	1.0974	0.00903
2023-12-30 18:45:00	1.08839	1.088434	1.09742	0.00903
2023-12-30 18:50:00	1.0884	1.088413	1.09743	0.00903
2023-12-30 18:55:00	1.0884	1.088395	1.09743	0.00903
2023-12-30 19:00:00	1.0884	1.088396	1.09743	0.00903
2023-12-30 19:05:00	1.08841	1.088399	1.09744	0.00903
2023-12-30 19:10:00	1.08841	1.088399	1.09744	0.00903
2023-12-30 19:15:00	1.08841	1.088399	1.09744	0.00903
2023-12-30 19:20:00	1.08839	1.088397	1.09742	0.00903
2023-12-30 19:25:00	1.08598	1.088156	1.09501	0.00903
2023-12-30 19:30:00	1.08821	1.08814	1.09724	0.00903
2023-12-30 19:35:00	1.08822	1.088123	1.09725	0.00903
2023-12-30 19:40:00	1.08839	1.088122	1.09742	0.00903
2023-12-30 19:45:00	1.08837	1.088119	1.0974	0.00903
2023-12-30 19:50:00	1.08498	1.087777	1.09401	0.00903
2023-12-30 19:55:00	1.08818	1.087754	1.09721	0.00903
2023-12-30 20:00:00	1.08815	1.087728	1.09718	0.00903
2023-12-30 20:05:00	1.08597	1.087484	1.095	0.00903
2023-12-30 20:10:00	1.08798	1.087443	1.09701	0.00903
2023-12-30 20:15:00	1.08799	1.087644	1.09702	0.00903
2023-12-30 20:20:00	1.088	1.087623	1.09703	0.00903
2023-12-30 20:25:00	1.08801	1.087602	1.09704	0.00903
2023-12-30 20:30:00	1.088	1.087563	1.09703	0.00903
2023-12-30 20:35:00	1.088	1.087526	1.09703	0.00903
2023-12-30 20:40:00	1.08499	1.087527	1.09402	0.00903
2023-12-30 20:45:00	1.08799	1.087508	1.09702	0.00903
2023-12-30 20:50:00	1.08781	1.087474	1.09684	0.00903
2023-12-30 20:55:00	1.08802	1.087679	1.09705	0.00903
2023-12-30 21:00:00	1.08802	1.087683	1.09705	0.00903
2023-12-30 21:05:00	1.08803	1.087687	1.09706	0.00903
2023-12-30 21:10:00	1.088	1.087687	1.09703	0.00903
2023-12-30 21:15:00	1.08801	1.087687	1.09704	0.00903
2023-12-30 21:20:00	1.08804	1.087691	1.09707	0.00903
2023-12-30 21:25:00	1.08801	1.087692	1.09704	0.00903
2023-12-30 21:30:00	1.08785	1.087978	1.09688	0.00903
2023-12-30 21:35:00	1.08782	1.087961	1.09685	0.00903
2023-12-30 21:40:00	1.0878	1.08796	1.09683	0.00903
2023-12-30 21:45:00	1.08779	1.087937	1.09682	0.00903
2023-12-30 21:50:00	1.08781	1.087916	1.09684	0.00903
2023-12-30 21:55:00	1.0876	1.087873	1.09663	0.00903
2023-12-30 22:00:00	1.08761	1.087834	1.09664	0.00903
2023-12-30 22:05:00	1.0876	1.087793	1.09663	0.00903
2023-12-30 22:10:00	1.08762	1.087751	1.09665	0.00903
2023-12-30 22:15:00	1.08765	1.087715	1.09668	0.00903
2023-12-30 22:20:00	1.08762	1.087692	1.09665	0.00903
2023-12-30 22:25:00	1.08763	1.087673	1.09666	0.00903
2023-12-30 22:30:00	1.08763	1.087656	1.09666	0.00903
2023-12-30 22:35:00	1.08764	1.087641	1.09667	0.00903
2023-12-30 22:40:00	1.08766	1.087626	1.09669	0.00903
2023-12-30 22:45:00	1.08765	1.087631	1.09668	0.00903
2023-12-30 22:50:00	1.08764	1.087634	1.09667	0.00903
2023-12-30 22:55:00	1.08762	1.087636	1.09665	0.00903
2023-12-30 23:00:00	1.08761	1.087635	1.09664	0.00903
2023-12-30 23:05:00	1.08761	1.087631	1.09664	0.00903
2023-12-30 23:10:00	1.08762	1.087631	1.09665	0.00903
2023-12-30 23:15:00	1.08761	1.087629	1.09664	0.00903
2023-12-30 23:20:00	1.08759	1.087625	1.09662	0.00903
2023-12-30 23:25:00	1.08742	1.087603	1.09645	0.00903
2023-12-30 23:30:00	1.08742	1.087579	1.09645	0.00903
2023-12-30 23:35:00	1.08744	1.087558	1.09647	0.00903
2023-12-30 23:40:00	1.08744	1.087538	1.09647	0.00903
2023-12-30 23:45:00	1.08761	1.087537	1.09664	0.00903
2023-12-30 23:50:00	1.08741	1.087517	1.09644	0.00903
2023-12-30 23:55:00	1.08759	1.087515	1.09662	0.00903
2023-12-31 00:00:00	1.08742	1.087495	1.09645	0.00903
2023-12-31 00:05:00	1.08741	1.087475	1.09644	0.00903
2023-12-31 00:10:00	1.0874	1.087456	1.09643	0.00903
2023-12-31 00:15:00	1.08739	1.087453	1.09642	0.00903
2023-12-31 00:20:00	1.08739	1.08745	1.09642	0.00903
2023-12-31 00:25:00	1.08718	1.087424	1.09621	0.00903
2023-12-31 00:30:00	1.08718	1.087398	1.09621	0.00903
2023-12-31 00:35:00	1.08718	1.087355	1.09621	0.00903
2023-12-31 00:40:00	1.08721	1.087335	1.09624	0.00903
2023-12-31 00:45:00	1.0872	1.087296	1.09623	0.00903
2023-12-31 00:50:00	1.0872	1.087274	1.09623	0.00903
2023-12-31 00:55:00	1.08724	1.087257	1.09627	0.00903
2023-12-31 01:00:00	1.08722	1.087239	1.09625	0.00903
2023-12-31 01:05:00	1.08723	1.087223	1.09626	0.00903
2023-12-31 01:10:00	1.08724	1.087208	1.09627	0.00903
2023-12-31 01:15:00	1.08725	1.087215	1.09628	0.00903
2023-12-31 01:20:00	1.08725	1.087222	1.09628	0.00903
2023-12-31 01:25:00	1.08704	1.087208	1.09607	0.00903
2023-12-31 01:30:00	1.08724	1.087211	1.09627	0.00903
2023-12-31 01:35:00	1.08724	1.087215	1.09627	0.00903
2023-12-31 01:40:00	1.08707	1.087202	1.0961	0.00903
2023-12-31 01:45:00	1.08709	1.087187	1.09612	0.00903
2023-12-31 01:50:00	1.08708	1.087173	1.09611	0.00903
2023-12-31 01:55:00	1.08705	1.087155	1.09608	0.00903
2023-12-31 02:00:00	1.08703	1.087134	1.09606	0.00903
2023-12-31 02:05:00	1.08702	1.087111	1.09605	0.00903
2023-12-31 02:10:00	1.08701	1.087087	1.09604	0.00903
2023-12-31 02:15:00	1.08701	1.087084	1.09604	0.00903
2023-12-31 02:20:00	1.08683	1.087043	1.09586	0.00903
2023-12-31 02:25:00	1.08687	1.087006	1.0959	0.00903
2023-12-31 02:30:00	1.08684	1.086983	1.09587	0.00903
2023-12-31 02:35:00	1.08686	1.08696	1.09589	0.00903
2023-12-31 02:40:00	1.08705	1.086957	1.09608	0.00903
2023-12-31 02:45:00	1.08688	1.08694	1.09591	0.00903
2023-12-31 02:50:00	1.08688	1.086925	1.09591	0.00903
2023-12-31 02:55:00	1.08688	1.086911	1.09591	0.00903
2023-12-31 03:00:00	1.08685	1.086895	1.09588	0.00903
2023-12-31 03:05:00	1.08684	1.086878	1.09587	0.00903
2023-12-31 03:10:00	1.08685	1.08688	1.09588	0.00903
2023-12-31 03:15:00	1.08686	1.086879	1.09589	0.00903
2023-12-31 03:20:00	1.08684	1.086879	1.09587	0.00903
2023-12-31 03:25:00	1.08685	1.086878	1.09588	0.00903
2023-12-31 03:30:00	1.08686	1.086859	1.09589	0.00903
2023-12-31 03:35:00	1.08686	1.086857	1.09589	0.00903
2023-12-31 03:40:00	1.08401	1.08657	1.09304	0.00903
2023-12-31 03:45:00	1.08684	1.086566	1.09587	0.00903
2023-12-31 03:50:00	1.08687	1.086568	1.0959	0.00903
2023-12-31 03:55:00	1.08685	1.086569	1.09588	0.00903
2023-12-31 04:00:00	1.08683	1.086567	1.09586	0.00903
2023-12-31 04:05:00	1.08682	1.086563	1.09585	0.00903
2023-12-31 04:10:00	1.08684	1.086563	1.09587	0.00903
2023-12-31 04:15:00	1.08683	1.086561	1.09586	0.00903
2023-12-31 04:20:00	1.08684	1.086559	1.09587	0.00903
2023-12-31 04:25:00	1.08685	1.086558	1.09588	0.00903
2023-12-31 04:30:00	1.08684	1.086841	1.09587	0.00903
2023-12-31 04:35:00	1.08685	1.086842	1.09588	0.00903
2023-12-31 04:40:00	1.08688	1.086843	1.09591	0.00903
2023-12-31 04:45:00	1.08685	1.086843	1.09588	0.00903
2023-12-31 04:50:00	1.08684	1.086844	1.09587	0.00903
2023-12-31 04:55:00	1.08684	1.086846	1.09587	0.00903
2023-12-31 05:00:00	1.08683	1.086845	1.09586	0.00903
2023-12-31 05:05:00	1.08684	1.086846	1.09587	0.00903
2023-12-31 05:10:00	1.08683	1.086845	1.09586	0.00903
2023-12-31 05:15:00	1.08665	1.086825	1.09568	0.00903
2023-12-31 05:20:00	1.08666	1.086807	1.09569	0.00903
2023-12-31 05:25:00	1.08664	1.086786	1.09567	0.00903
2023-12-31 05:30:00	1.08663	1.086761	1.09566	0.00903
2023-12-31 05:35:00	1.08662	1.086738	1.09565	0.00903
2023-12-31 05:40:00	1.08662	1.086716	1.09565	0.00903
2023-12-31 05:45:00	1.08645	1.086677	1.09548	0.00903
2023-12-31 05:50:00	1.08648	1.086642	1.09551	0.00903
2023-12-31 05:55:00	1.08665	1.086623	1.09568	0.00903
2023-12-31 06:00:00	1.08647	1.086587	1.0955	0.00903
2023-12-31 06:05:00	1.08645	1.086567	1.09548	0.00903
2023-12-31 06:10:00	1.08644	1.086545	1.09547	0.00903
2023-12-31 06:15:00	1.08665	1.086546	1.09568	0.00903
2023-12-31 06:20:00	1.08666	1.086549	1.09569	0.00903
2023-12-31 06:25:00	1.08647	1.086534	1.0955	0.00903
2023-12-31 06:30:00	1.08669	1.086541	1.09572	0.00903
2023-12-31 06:35:00	1.08666	1.086562	1.09569	0.00903
2023-12-31 06:40:00	1.08684	1.086598	1.09587	0.00903
2023-12-31 06:45:00	1.08663	1.086596	1.09566	0.00903
2023-12-31 06:50:00	1.08665	1.086614	1.09568	0.00903
2023-12-31 06:55:00	1.08664	1.086633	1.09567	0.00903
2023-12-31 07:00:00	1.08686	1.086675	1.09589	0.00903
2023-12-31 07:05:00	1.08684	1.086694	1.09587	0.00903
2023-12-31 07:10:00	1.08683	1.086711	1.09586	0.00903
2023-12-31 07:15:00	1.08682	1.086746	1.09585	0.00903
2023-12-31 07:20:00	1.08684	1.086761	1.09587	0.00903
2023-12-31 07:25:00	1.08682	1.086777	1.09585	0.00903
2023-12-31 07:30:00	1.08684	1.086777	1.09587	0.00903
2023-12-31 07:35:00	1.08683	1.086797	1.09586	0.00903
2023-12-31 07:40:00	1.08684	1.086816	1.09587	0.00903
2023-12-31 07:45:00	1.08666	1.086818	1.09569	0.00903
2023-12-31 07:50:00	1.08684	1.086816	1.09587	0.00903
2023-12-31 07:55:00	1.08682	1.086814	1.09585	0.00903
2023-12-31 08:00:00	1.08682	1.086813	1.09585	0.00903
2023-12-31 08:05:00	1.08681	1.086812	1.09584	0.00903
2023-12-31 08:10:00	1.08664	1.086792	1.09567	0.00903
2023-12-31 08:15:00	1.08682	1.086792	1.09585	0.00903
2023-12-31 08:20:00	1.08684	1.086792	1.09587	0.00903
2023-12-31 08:25:00	1.08683	1.086792	1.09586	0.00903
2023-12-31 08:30:00	1.08682	1.08679	1.09585	0.00903
2023-12-31 08:35:00	1.08684	1.086808	1.09587	0.00903
2023-12-31 08:40:00	1.08685	1.086809	1.09588	0.00903
2023-12-31 08:45:00	1.08686	1.086813	1.09589	0.00903
2023-12-31 08:50:00	1.08684	1.086815	1.09587	0.00903
2023-12-31 08:55:00	1.08683	1.086817	1.09586	0.00903
2023-12-31 09:00:00	1.08682	1.086835	1.09585	0.00903
2023-12-31 09:05:00	1.08684	1.086837	1.09587	0.00903
2023-12-31 09:10:00	1.08683	1.086836	1.09586	0.00903
2023-12-31 09:15:00	1.08682	1.086835	1.09585	0.00903
2023-12-31 09:20:00	1.08684	1.086837	1.09587	0.00903
2023-12-31 09:25:00	1.08685	1.086838	1.09588	0.00903
2023-12-31 09:30:00	1.08683	1.086836	1.09586	0.00903
2023-12-31 09:35:00	1.08682	1.086832	1.09585	0.00903
2023-12-31 09:40:00	1.08701	1.086849	1.09604	0.00903
2023-12-31 09:45:00	1.08681	1.086847	1.09584	0.00903
2023-12-31 09:50:00	1.087	1.086865	1.09603	0.00903
2023-12-31 09:55:00	1.08683	1.086864	1.09586	0.00903
2023-12-31 10:00:00	1.08704	1.086885	1.09607	0.00903
2023-12-31 10:05:00	1.08683	1.086886	1.09586	0.00903
2023-12-31 10:10:00	1.08704	1.086906	1.09607	0.00903
2023-12-31 10:15:00	1.08703	1.086924	1.09606	0.00903
2023-12-31 10:20:00	1.08703	1.086944	1.09606	0.00903
2023-12-31 10:25:00	1.08685	1.086947	1.09588	0.00903
2023-12-31 10:30:00	1.08703	1.086949	1.09606	0.00903
2023-12-31 10:35:00	1.08702	1.08697	1.09605	0.00903
2023-12-31 10:40:00	1.08703	1.086973	1.09606	0.00903
2023-12-31 10:45:00	1.08723	1.087013	1.09626	0.00903
2023-12-31 10:50:00	1.08703	1.087012	1.09606	0.00903
2023-12-31 10:55:00	1.08702	1.087031	1.09605	0.00903
2023-12-31 11:00:00	1.08703	1.08703	1.09606	0.00903
2023-12-31 11:05:00	1.08702	1.087029	1.09605	0.00903
2023-12-31 11:10:00	1.08703	1.087029	1.09606	0.00903
2023-12-31 11:15:00	1.08724	1.087068	1.09627	0.00903
2023-12-31 11:20:00	1.08724	1.087089	1.09627	0.00903
2023-12-31 11:25:00	1.08725	1.087112	1.09628	0.00903
2023-12-31 11:30:00	1.08725	1.087134	1.09628	0.00903
2023-12-31 11:35:00	1.08706	1.087117	1.09609	0.00903
2023-12-31 11:40:00	1.08725	1.087139	1.09628	0.00903
2023-12-31 11:45:00	1.08723	1.08716	1.09626	0.00903
2023-12-31 11:50:00	1.08723	1.08718	1.09626	0.00903
2023-12-31 11:55:00	1.08724	1.087202	1.09627	0.00903
2023-12-31 12:00:00	1.08722	1.087221	1.09625	0.00903
2023-12-31 12:05:00	1.08721	1.087218	1.09624	0.00903
2023-12-31 12:10:00	1.0872	1.087214	1.09623	0.00903
2023-12-31 12:15:00	1.0872	1.087209	1.09623	0.00903
2023-12-31 12:20:00	1.0872	1.087204	1.09623	0.00903
2023-12-31 12:25:00	1.0872	1.087218	1.09623	0.00903
2023-12-31 12:30:00	1.08721	1.087214	1.09624	0.00903
2023-12-31 12:35:00	1.08723	1.087214	1.09626	0.00903
2023-12-31 12:40:00	1.08722	1.087213	1.09625	0.00903
2023-12-31 12:45:00	1.08721	1.08721	1.09624	0.00903
2023-12-31 12:50:00	1.08742	1.08723	1.09645	0.00903
2023-12-31 12:55:00	1.08743	1.087252	1.09646	0.00903
2023-12-31 13:00:00	1.08744	1.087276	1.09647	0.00903
2023-12-31 13:05:00	1.08744	1.0873	1.09647	0.00903
2023-12-31 13:10:00	1.08744	1.087324	1.09647	0.00903
2023-12-31 13:15:00	1.08742	1.087346	1.09645	0.00903
2023-12-31 13:20:00	1.08745	1.08737	1.09648	0.00903
2023-12-31 13:25:00	1.08745	1.087392	1.09648	0.00903
2023-12-31 13:30:00	1.08499	1.087169	1.09402	0.00903
2023-12-31 13:35:00	1.08741	1.087189	1.09644	0.00903
2023-12-31 13:40:00	1.08743	1.08719	1.09646	0.00903
2023-12-31 13:45:00	1.08741	1.087188	1.09644	0.00903
2023-12-31 13:50:00	1.08742	1.087186	1.09645	0.00903
2023-12-31 13:55:00	1.08741	1.087183	1.09644	0.00903
2023-12-31 14:00:00	1.0874	1.087179	1.09643	0.00903
2023-12-31 14:05:00	1.08741	1.087178	1.09644	0.00903
2023-12-31 14:10:00	1.08721	1.087154	1.09624	0.00903
2023-12-31 14:15:00	1.0874	1.087149	1.09643	0.00903
2023-12-31 14:20:00	1.08741	1.087391	1.09644	0.00903
2023-12-31 14:25:00	1.08742	1.087392	1.09645	0.00903
2023-12-31 14:30:00	1.08743	1.087392	1.09646	0.00903
2023-12-31 14:35:00	1.08763	1.087414	1.09666	0.00903
2023-12-31 14:40:00	1.08742	1.087414	1.09645	0.00903
2023-12-31 14:45:00	1.08743	1.087416	1.09646	0.00903
2023-12-31 14:50:00	1.08746	1.087422	1.09649	0.00903
2023-12-31 14:55:00	1.08746	1.087427	1.09649	0.00903
2023-12-31 15:00:00	1.08762	1.087468	1.09665	0.00903
2023-12-31 15:05:00	1.08763	1.087491	1.09666	0.00903
2023-12-31 15:10:00	1.08763	1.087513	1.09666	0.00903
2023-12-31 15:15:00	1.08744	1.087515	1.09647	0.00903
2023-12-31 15:20:00	1.08744	1.087516	1.09647	0.00903
2023-12-31 15:25:00	1.08746	1.087499	1.09649	0.00903
2023-12-31 15:30:00	1.08744	1.087501	1.09647	0.00903
2023-12-31 15:35:00	1.08742	1.0875	1.09645	0.00903
2023-12-31 15:40:00	1.08743	1.087497	1.09646	0.00903
2023-12-31 15:45:00	1.08742	1.087493	1.09645	0.00903
2023-12-31 15:50:00	1.0876	1.087491	1.09663	0.00903
2023-12-31 15:55:00	1.08742	1.08747	1.09645	0.00903
2023-12-31 16:00:00	1.08762	1.087469	1.09665	0.00903
2023-12-31 16:05:00	1.08741	1.087466	1.09644	0.00903
2023-12-31 16:10:00	1.0874	1.087462	1.09643	0.00903
2023-12-31 16:15:00	1.08742	1.087458	1.09645	0.00903
2023-12-31 16:20:00	1.0874	1.087454	1.09643	0.00903
2023-12-31 16:25:00	1.0874	1.087452	1.09643	0.00903
2023-12-31 16:30:00	1.08739	1.087448	1.09642	0.00903
2023-12-31 16:35:00	1.08741	1.087447	1.09644	0.00903
2023-12-31 16:40:00	1.08742	1.087429	1.09645	0.00903
2023-12-31 16:45:00	1.08763	1.08745	1.09666	0.00903
2023-12-31 16:50:00	1.08744	1.087432	1.09647	0.00903
2023-12-31 16:55:00	1.08742	1.087433	1.09645	0.00903
2023-12-31 17:00:00	1.08742	1.087435	1.09645	0.00903
2023-12-31 17:05:00	1.08745	1.087438	1.09648	0.00903
2023-12-31 17:10:00	1.08745	1.087443	1.09648	0.00903
2023-12-31 17:15:00	1.08764	1.087467	1.09667	0.00903
2023-12-31 17:20:00	1.08743	1.087471	1.09646	0.00903
2023-12-31 17:25:00	1.0876	1.08749	1.09663	0.00903
2023-12-31 17:30:00	1.08738	1.087486	1.09641	0.00903
2023-12-31 17:35:00	1.08741	1.087464	1.09644	0.00903
2023-12-31 17:40:00	1.08759	1.087479	1.09662	0.00903
2023-12-31 17:45:00	1.08744	1.087481	1.09647	0.00903
2023-12-31 17:50:00	1.08761	1.0875	1.09664	0.00903
2023-12-31 17:55:00	1.08741	1.087496	1.09644	0.00903
2023-12-31 18:00:00	1.08744	1.087495	1.09647	0.00903
2023-12-31 18:05:00	1.08742	1.087473	1.09645	0.00903
2023-12-31 18:10:00	1.08743	1.087473	1.09646	0.00903
2023-12-31 18:15:00	1.08761	1.087474	1.09664	0.00903
2023-12-31 18:20:00	1.0874	1.087476	1.09643	0.00903
2023-12-31 18:25:00	1.0874	1.087475	1.09643	0.00903
2023-12-31 18:30:00	1.08761	1.087477	1.09664	0.00903
2023-12-31 18:35:00	1.08762	1.087495	1.09665	0.00903
2023-12-31 18:40:00	1.08743	1.087477	1.09646	0.00903
2023-12-31 18:45:00	1.08746	1.087482	1.09649	0.00903
2023-12-31 18:50:00	1.08743	1.087481	1.09646	0.00903
2023-12-31 18:55:00	1.08742	1.087481	1.09645	0.00903
2023-12-31 19:00:00	1.0874	1.087478	1.09643	0.00903
2023-12-31 19:05:00	1.08742	1.087459	1.09645	0.00903
2023-12-31 19:10:00	1.08743	1.087462	1.09646	0.00903
2023-12-31 19:15:00	1.08744	1.087466	1.09647	0.00903
2023-12-31 19:20:00	1.08744	1.087449	1.09647	0.00903
2023-12-31 19:25:00	1.08742	1.087429	1.09645	0.00903
2023-12-31 19:30:00	1.08741	1.087427	1.09644	0.00903
2023-12-31 19:35:00	1.08742	1.087423	1.09645	0.00903
2023-12-31 19:40:00	1.08743	1.087423	1.09646	0.00903
2023-12-31 19:45:00	1.0874	1.087421	1.09643	0.00903
2023-12-31 19:50:00	1.08739	1.08742	1.09642	0.00903
2023-12-31 19:55:00	1.08741	1.087419	1.09644	0.00903
2023-12-31 20:00:00	1.0874	1.087416	1.09643	0.00903
2023-12-31 20:05:00	1.0874	1.087412	1.09643	0.00903
2023-12-31 20:10:00	1.08741	1.087409	1.09644	0.00903
2023-12-31 20:15:00	1.08743	1.08741	1.09646	0.00903
2023-12-31 20:20:00	1.08722	1.087391	1.09625	0.00903
2023-12-31 20:25:00	1.08723	1.087372	1.09626	0.00903
2023-12-31 20:30:00	1.08724	1.087353	1.09627	0.00903
2023-12-31 20:35:00	1.08725	1.087338	1.09628	0.00903
2023-12-31 20:40:00	1.08723	1.087322	1.09626	0.00903
2023-12-31 20:45:00	1.08721	1.087302	1.09624	0.00903
2023-12-31 20:50:00	1.08722	1.087284	1.09625	0.00903
2023-12-31 20:55:00	1.08721	1.087265	1.09624	0.00903
2023-12-31 21:00:00	1.08722	1.087246	1.09625	0.00903
2023-12-31 21:05:00	1.08721	1.087224	1.09624	0.00903
2023-12-31 21:10:00	1.08719	1.087221	1.09622	0.00903
2023-12-31 21:15:00	1.08719	1.087217	1.09622	0.00903
2023-12-31 21:20:00	1.08719	1.087212	1.09622	0.00903
2023-12-31 21:25:00	1.08719	1.087206	1.09622	0.00903
2023-12-31 21:30:00	1.08719	1.087202	1.09622	0.00903
2023-12-31 21:35:00	1.08722	1.087203	1.09625	0.00903
2023-12-31 21:40:00	1.08723	1.087204	1.09626	0.00903
2023-12-31 21:45:00	1.08724	1.087207	1.09627	0.00903
2023-12-31 21:50:00	1.08727	1.087212	1.0963	0.00903
2023-12-31 21:55:00	1.08726	1.087217	1.09629	0.00903
2023-12-31 22:00:00	1.08726	1.087224	1.09629	0.00903
2023-12-31 22:05:00	1.08724	1.087229	1.09627	0.00903
2023-12-31 22:10:00	1.08722	1.087232	1.09625	0.00903
2023-12-31 22:15:00	1.08721	1.087234	1.09624	0.00903
2023-12-31 22:20:00	1.0872	1.087235	1.09623	0.00903
2023-12-31 22:25:00	1.0872	1.087233	1.09623	0.00903
2023-12-31 22:30:00	1.0872	1.08723	1.09623	0.00903
2023-12-31 22:35:00	1.087	1.087206	1.09603	0.00903
2023-12-31 22:40:00	1.08721	1.0872	1.09624	0.00903
2023-12-31 22:45:00	1.08723	1.087197	1.09626	0.00903
2023-12-31 22:50:00	1.08722	1.087193	1.09625	0.00903
2023-12-31 22:55:00	1.08706	1.087175	1.09609	0.00903
2023-12-31 23:00:00	1.08727	1.08718	1.0963	0.00903
2023-12-31 23:05:00	1.08688	1.087147	1.09591	0.00903
2023-12-31 23:10:00	1.08707	1.087134	1.0961	0.00903
2023-12-31 23:15:00	1.08704	1.087118	1.09607	0.00903
2023-12-31 23:20:00	1.08686	1.087084	1.09589	0.00903
2023-12-31 23:25:00	1.08705	1.087089	1.09608	0.00903
2023-12-31 23:30:00	1.08703	1.087071	1.09606	0.00903
2023-12-31 23:35:00	1.08683	1.087031	1.09586	0.00903
2023-12-31 23:40:00	1.08682	1.086991	1.09585	0.00903
2023-12-31 23:45:00	1.08701	1.086986	1.09604	0.00903
2023-12-31 23:50:00	1.08701	1.08696	1.09604	0.00903
2023-12-31 23:55:00	1.08681	1.086953	1.09584	0.00903
2024-01-01 00:00:00	1.087	1.086946	1.09603	0.00903
2024-01-01 00:05:00	1.08703	1.086945	1.09606	0.00903
2024-01-01 00:10:00	1.08702	1.086961	1.09605	0.00903
2024-01-01 00:15:00	1.08686	1.086942	1.09589	0.00903
2024-01-01 00:20:00	1.08684	1.086923	1.09587	0.00903
2024-01-01 00:25:00	1.08685	1.086925	1.09588	0.00903
2024-01-01 00:30:00	1.08703	1.086946	1.09606	0.00903
2024-01-01 00:35:00	1.08683	1.086928	1.09586	0.00903
2024-01-01 00:40:00	1.08682	1.086909	1.09585	0.00903
2024-01-01 00:45:00	1.08684	1.086912	1.09587	0.00903
2024-01-01 00:50:00	1.08682	1.086894	1.09585	0.00903
2024-01-01 00:55:00	1.08684	1.086875	1.09587	0.00903
2024-01-01 01:00:00	1.08685	1.086858	1.09588	0.00903
2024-01-01 01:05:00	1.08684	1.086856	1.09587	0.00903
2024-01-01 01:10:00	1.08687	1.086859	1.0959	0.00903
2024-01-01 01:15:00	1.08687	1.086861	1.0959	0.00903
2024-01-01 01:20:00	1.08687	1.086845	1.0959	0.00903
2024-01-01 01:25:00	1.08684	1.086846	1.09587	0.00903
2024-01-01 01:30:00	1.08683	1.086847	1.09586	0.00903
2024-01-01 01:35:00	1.08685	1.086848	1.09588	0.00903
2024-01-01 01:40:00	1.08685	1.086851	1.09588	0.00903
2024-01-01 01:45:00	1.08686	1.086853	1.09589	0.00903
2024-01-01 01:50:00	1.08684	1.086852	1.09587	0.00903
2024-01-01 01:55:00	1.08685	1.086853	1.09588	0.00903
2024-01-01 02:00:00	1.08686	1.086852	1.09589	0.00903
2024-01-01 02:05:00	1.08684	1.086849	1.09587	0.00903
2024-01-01 02:10:00	1.08684	1.086846	1.09587	0.00903
2024-01-01 02:15:00	1.08683	1.086845	1.09586	0.00903
2024-01-01 02:20:00	1.08685	1.086847	1.09588	0.00903
2024-01-01 02:25:00	1.08683	1.086845	1.09586	0.00903
2024-01-01 02:30:00	1.08684	1.086844	1.09587	0.00903
2024-01-01 02:35:00	1.08687	1.086845	1.0959	0.00903
2024-01-01 02:40:00	1.085	1.086661	1.09403	0.00903
2024-01-01 02:45:00	1.08685	1.086661	1.09588	0.00903
2024-01-01 02:50:00	1.08683	1.086658	1.09586	0.00903
2024-01-01 02:55:00	1.08682	1.086656	1.09585	0.00903
2024-01-01 03:00:00	1.08682	1.086654	1.09585	0.00903
2024-01-01 03:05:00	1.08683	1.086654	1.09586	0.00903
2024-01-01 03:10:00	1.08682	1.086651	1.09585	0.00903
2024-01-01 03:15:00	1.08682	1.08665	1.09585	0.00903
2024-01-01 03:20:00	1.08664	1.08663	1.09567	0.00903
2024-01-01 03:25:00	1.08683	1.086626	1.09586	0.00903
2024-01-01 03:30:00	1.08682	1.086808	1.09585	0.00903
2024-01-01 03:35:00	1.08681	1.086804	1.09584	0.00903
2024-01-01 03:40:00	1.08683	1.086804	1.09586	0.00903
2024-01-01 03:45:00	1.08682	1.086804	1.09585	0.00903
2024-01-01 03:50:00	1.08684	1.086806	1.09587	0.00903
2024-01-01 03:55:00	1.08661	1.086784	1.09564	0.00903
2024-01-01 04:00:00	1.08683	1.086785	1.09586	0.00903
2024-01-01 04:05:00	1.08663	1.086766	1.09566	0.00903
2024-01-01 04:10:00	1.08664	1.086766	1.09567	0.00903
2024-01-01 04:15:00	1.08663	1.086746	1.09566	0.00903
2024-01-01 04:20:00	1.08665	1.086729	1.09568	0.00903
2024-01-01 04:25:00	1.08664	1.086712	1.09567	0.00903
2024-01-01 04:30:00	1.08663	1.086692	1.09566	0.00903
2024-01-01 04:35:00	1.08665	1.086675	1.09568	0.00903
2024-01-01 04:40:00	1.08664	1.086655	1.09567	0.00903
2024-01-01 04:45:00	1.08663	1.086657	1.09566	0.00903
2024-01-01 04:50:00	1.08643	1.086617	1.09546	0.00903
2024-01-01 04:55:00	1.08662	1.086616	1.09565	0.00903
2024-01-01 05:00:00	1.08662	1.086614	1.09565	0.00903
2024-01-01 05:05:00	1.08644	1.086595	1.09547	0.00903
2024-01-01 05:10:00	1.08665	1.086595	1.09568	0.00903
2024-01-01 05:15:00	1.08644	1.086575	1.09547	0.00903
2024-01-01 05:20:00	1.0866	1.086572	1.09563	0.00903
2024-01-01 05:25:00	1.08663	1.08657	1.09566	0.00903
2024-01-01 05:30:00	1.08645	1.086551	1.09548	0.00903
2024-01-01 05:35:00	1.08646	1.086534	1.09549	0.00903
2024-01-01 05:40:00	1.08647	1.086538	1.0955	0.00903
2024-01-01 05:45:00	1.08666	1.086542	1.09569	0.00903
2024-01-01 05:50:00	1.08649	1.086529	1.09552	0.00903
2024-01-01 05:55:00	1.08647	1.086532	1.0955	0.00903
2024-01-01 06:00:00	1.08645	1.086512	1.09548	0.00903
2024-01-01 06:05:00	1.08644	1.086512	1.09547	0.00903
2024-01-01 06:10:00	1.08643	1.086495	1.09546	0.00903
2024-01-01 06:15:00	1.08643	1.086475	1.09546	0.00903
2024-01-01 06:20:00	1.08642	1.086472	1.09545	0.00903
2024-01-01 06:25:00	1.08642	1.086468	1.09545	0.00903
2024-01-01 06:30:00	1.08642	1.086463	1.09545	0.00903
2024-01-01 06:35:00	1.08644	1.086441	1.09547	0.00903
2024-01-01 06:40:00	1.08663	1.086455	1.09566	0.00903
2024-01-01 06:45:00	1.08662	1.08647	1.09565	0.00903
2024-01-01 06:50:00	1.08662	1.086487	1.09565	0.00903
2024-01-01 06:55:00	1.08644	1.086487	1.09547	0.00903
2024-01-01 07:00:00	1.08665	1.086509	1.09568	0.00903
2024-01-01 07:05:00	1.08664	1.08653	1.09567	0.00903
2024-01-01 07:10:00	1.08665	1.086553	1.09568	0.00903
2024-01-01 07:15:00	1.08664	1.086575	1.09567	0.00903
2024-01-01 07:20:00	1.08665	1.086598	1.09568	0.00903
2024-01-01 07:25:00	1.08664	1.086618	1.09567	0.00903
2024-01-01 07:30:00	1.08663	1.086618	1.09566	0.00903
2024-01-01 07:35:00	1.08664	1.08662	1.09567	0.00903
2024-01-01 07:40:00	1.08663	1.086621	1.09566	0.00903
2024-01-01 07:45:00	1.08665	1.086642	1.09568	0.00903
2024-01-01 07:50:00	1.08666	1.086643	1.09569	0.00903
2024-01-01 07:55:00	1.08666	1.086645	1.09569	0.00903
2024-01-01 08:00:00	1.08684	1.086664	1.09587	0.00903
2024-01-01 08:05:00	1.08665	1.086665	1.09568	0.00903
2024-01-01 08:10:00	1.08686	1.086686	1.09589	0.00903
2024-01-01 08:15:00	1.08684	1.086706	1.09587	0.00903
2024-01-01 08:20:00	1.08685	1.086728	1.09588	0.00903
2024-01-01 08:25:00	1.08688	1.086752	1.09591	0.00903
2024-01-01 08:30:00	1.08687	1.086776	1.0959	0.00903
2024-01-01 08:35:00	1.08687	1.086798	1.0959	0.00903
2024-01-01 08:40:00	1.08685	1.086817	1.09588	0.00903
2024-01-01 08:45:00	1.08683	1.086834	1.09586	0.00903
2024-01-01 08:50:00	1.08684	1.086834	1.09587	0.00903
2024-01-01 08:55:00	1.08687	1.086856	1.0959	0.00903
2024-01-01 09:00:00	1.08687	1.086857	1.0959	0.00903
2024-01-01 09:05:00	1.08687	1.08686	1.0959	0.00903
2024-01-01 09:10:00	1.08685	1.08686	1.09588	0.00903
2024-01-01 09:15:00	1.08688	1.08686	1.09591	0.00903
2024-01-01 09:20:00	1.08685	1.086858	1.09588	0.00903
2024-01-01 09:25:00	1.08684	1.086855	1.09587	0.00903
2024-01-01 09:30:00	1.08682	1.086852	1.09585	0.00903
2024-01-01 09:35:00	1.08682	1.086851	1.09585	0.00903
2024-01-01 09:40:00	1.08681	1.086848	1.09584	0.00903
2024-01-01 09:45:00	1.08683	1.086844	1.09586	0.00903
2024-01-01 09:50:00	1.08687	1.086844	1.0959	0.00903
2024-01-01 09:55:00	1.08684	1.086841	1.09587	0.00903
2024-01-01 10:00:00	1.08705	1.086861	1.09608	0.00903
2024-01-01 10:05:00	1.08684	1.086857	1.09587	0.00903
2024-01-01 10:10:00	1.08704	1.086876	1.09607	0.00903
2024-01-01 10:15:00	1.08707	1.086899	1.0961	0.00903
2024-01-01 10:20:00	1.08687	1.086904	1.0959	0.00903
2024-01-01 10:25:00	1.08706	1.086928	1.09609	0.00903
2024-01-01 10:30:00	1.08707	1.086954	1.0961	0.00903
2024-01-01 10:35:00	1.08704	1.086975	1.09607	0.00903
2024-01-01 10:40:00	1.08703	1.086991	1.09606	0.00903
2024-01-01 10:45:00	1.08702	1.087009	1.09605	0.00903
2024-01-01 10:50:00	1.08701	1.087005	1.09604	0.00903
2024-01-01 10:55:00	1.0872	1.087041	1.09623	0.00903
2024-01-01 11:00:00	1.08722	1.087059	1.09625	0.00903
2024-01-01 11:05:00	1.08721	1.087073	1.09624	0.00903
2024-01-01 11:10:00	1.08723	1.087109	1.09626	0.00903
2024-01-01 11:15:00	1.08722	1.087125	1.09625	0.00903
2024-01-01 11:20:00	1.08723	1.087141	1.09626	0.00903
2024-01-01 11:25:00	1.08724	1.087161	1.09627	0.00903
2024-01-01 11:30:00	1.08722	1.08718	1.09625	0.00903
2024-01-01 11:35:00	1.08721	1.087199	1.09624	0.00903
2024-01-01 11:40:00	1.08723	1.087221	1.09626	0.00903
2024-01-01 11:45:00	1.08724	1.087225	1.09627	0.00903
2024-01-01 11:50:00	1.08724	1.087227	1.09627	0.00903
2024-01-01 11:55:00	1.08727	1.087233	1.0963	0.00903
2024-01-01 12:00:00	1.08726	1.087236	1.09629	0.00903
2024-01-01 12:05:00	1.08723	1.087237	1.09626	0.00903
2024-01-01 12:10:00	1.08722	1.087236	1.09625	0.00903
2024-01-01 12:15:00	1.08721	1.087233	1.09624	0.00903
2024-01-01 12:20:00	1.0872	1.087231	1.09623	0.00903
2024-01-01 12:25:00	1.08722	1.087232	1.09625	0.00903
2024-01-01 12:30:00	1.08723	1.087232	1.09626	0.00903
2024-01-01 12:35:00	1.08724	1.087232	1.09627	0.00903
2024-01-01 12:40:00	1.08722	1.08723	1.09625	0.00903
2024-01-01 12:45:00	1.08721	1.087224	1.09624	0.00903
2024-01-01 12:50:00	1.0872	1.087218	1.09623	0.00903
2024-01-01 12:55:00	1.08722	1.087217	1.09625	0.00903
2024-01-01 13:00:00	1.08723	1.087218	1.09626	0.00903
2024-01-01 13:05:00	1.08724	1.087221	1.09627	0.00903
2024-01-01 13:10:00	1.08727	1.087228	1.0963	0.00903
2024-01-01 13:15:00	1.08727	1.087233	1.0963	0.00903
2024-01-01 13:20:00	1.08724	1.087234	1.09627	0.00903
2024-01-01 13:25:00	1.08722	1.087232	1.09625	0.00903
2024-01-01 13:30:00	1.08721	1.087231	1.09624	0.00903
2024-01-01 13:35:00	1.0872	1.08723	1.09623	0.00903
2024-01-01 13:40:00	1.08722	1.087232	1.09625	0.00903
2024-01-01 13:45:00	1.08721	1.087231	1.09624	0.00903
2024-01-01 13:50:00	1.08718	1.087226	1.09621	0.00903
2024-01-01 13:55:00	1.08721	1.087223	1.09624	0.00903
2024-01-01 14:00:00	1.0872	1.087216	1.09623	0.00903
2024-01-01 14:05:00	1.08722	1.087211	1.09625	0.00903
2024-01-01 14:10:00	1.08726	1.087213	1.09629	0.00903
2024-01-01 14:15:00	1.08499	1.08699	1.09402	0.00903
2024-01-01 14:20:00	1.08498	1.086767	1.09401	0.00903
2024-01-01 14:25:00	1.08724	1.086771	1.09627	0.00903
2024-01-01 14:30:00	1.08725	1.086774	1.09628	0.00903
2024-01-01 14:35:00	1.08725	1.086778	1.09628	0.00903
2024-01-01 14:40:00	1.08725	1.086785	1.09628	0.00903
2024-01-01 14:45:00	1.08723	1.086787	1.09626	0.00903
2024-01-01 14:50:00	1.08722	1.086789	1.09625	0.00903
2024-01-01 14:55:00	1.08723	1.08679	1.09626	0.00903
2024-01-01 15:00:00	1.08724	1.086788	1.09627	0.00903
2024-01-01 15:05:00	1.085	1.086789	1.09403	0.00903
2024-01-01 15:10:00	1.0874	1.087031	1.09643	0.00903
2024-01-01 15:15:00	1.0872	1.087027	1.09623	0.00903
2024-01-01 15:20:00	1.08722	1.087024	1.09625	0.00903
2024-01-01 15:25:00	1.08723	1.087022	1.09626	0.00903
2024-01-01 15:30:00	1.08726	1.087023	1.09629	0.00903
2024-01-01 15:35:00	1.08724	1.087024	1.09627	0.00903
2024-01-01 15:40:00	1.0872	1.087022	1.09623	0.00903
2024-01-01 15:45:00	1.0872	1.087019	1.09623	0.00903
2024-01-01 15:50:00	1.08739	1.087034	1.09642	0.00903
2024-01-01 15:55:00	1.08739	1.087273	1.09642	0.00903
2024-01-01 16:00:00	1.08721	1.087254	1.09624	0.00903
2024-01-01 16:05:00	1.0874	1.087274	1.09643	0.00903
2024-01-01 16:10:00	1.08739	1.087291	1.09642	0.00903
2024-01-01 16:15:00	1.0872	1.087288	1.09623	0.00903
2024-01-01 16:20:00	1.0872	1.087282	1.09623	0.00903
2024-01-01 16:25:00	1.08719	1.087277	1.09622	0.00903
2024-01-01 16:30:00	1.08719	1.087276	1.09622	0.00903
2024-01-01 16:35:00	1.08721	1.087277	1.09624	0.00903
2024-01-01 16:40:00	1.0874	1.087278	1.09643	0.00903
2024-01-01 16:45:00	1.08722	1.087261	1.09625	0.00903
2024-01-01 16:50:00	1.08723	1.087263	1.09626	0.00903
2024-01-01 16:55:00	1.08722	1.087245	1.09625	0.00903
2024-01-01 17:00:00	1.08723	1.087229	1.09626	0.00903
2024-01-01 17:05:00	1.08722	1.087231	1.09625	0.00903
2024-01-01 17:10:00	1.08725	1.087236	1.09628	0.00903
2024-01-01 17:15:00	1.08744	1.087261	1.09647	0.00903
2024-01-01 17:20:00	1.08727	1.087269	1.0963	0.00903
2024-01-01 17:25:00	1.08725	1.087273	1.09628	0.00903
2024-01-01 17:30:00	1.08725	1.087258	1.09628	0.00903
2024-01-01 17:35:00	1.08727	1.087263	1.0963	0.00903
2024-01-01 17:40:00	1.08729	1.087269	1.09632	0.00903
2024-01-01 17:45:00	1.08725	1.087272	1.09628	0.00903
2024-01-01 17:50:00	1.08725	1.087274	1.09628	0.00903
2024-01-01 17:55:00	1.08726	1.087278	1.09629	0.00903
2024-01-01 18:00:00	1.08723	1.087276	1.09626	0.00903
2024-01-01 18:05:00	1.08724	1.087256	1.09627	0.00903
2024-01-01 18:10:00	1.08722	1.087251	1.09625	0.00903
2024-01-01 18:15:00	1.08725	1.087251	1.09628	0.00903
2024-01-01 18:20:00	1.08723	1.087249	1.09626	0.00903
2024-01-01 18:25:00	1.08724	1.087246	1.09627	0.00903
2024-01-01 18:30:00	1.08722	1.087239	1.09625	0.00903
2024-01-01 18:35:00	1.08721	1.087235	1.09624	0.00903
2024-01-01 18:40:00	1.0872	1.08723	1.09623	0.00903
2024-01-01 18:45:00	1.08722	1.087226	1.09625	0.00903
2024-01-01 18:50:00	1.08723	1.087226	1.09626	0.00903
2024-01-01 18:55:00	1.08722	1.087224	1.09625	0.00903
2024-01-01 19:00:00	1.08721	1.087223	1.09624	0.00903
2024-01-01 19:05:00	1.0872	1.087218	1.09623	0.00903
2024-01-01 19:10:00	1.0872	1.087215	1.09623	0.00903
2024-01-01 19:15:00	1.08743	1.087234	1.09646	0.00903
2024-01-01 19:20:00	1.08725	1.087237	1.09628	0.00903
2024-01-01 19:25:00	1.08725	1.087241	1.09628	0.00903
2024-01-01 19:30:00	1.08725	1.087246	1.09628	0.00903
2024-01-01 19:35:00	1.08721	1.087245	1.09624	0.00903
2024-01-01 19:40:00	1.08723	1.087245	1.09626	0.00903
2024-01-01 19:45:00	1.08724	1.087247	1.09627	0.00903
2024-01-01 19:50:00	1.08727	1.087253	1.0963	0.00903
2024-01-01 19:55:00	1.08727	1.08726	1.0963	0.00903
2024-01-01 20:00:00	1.08728	1.087268	1.09631	0.00903
2024-01-01 20:05:00	1.08725	1.08725	1.09628	0.00903
2024-01-01 20:10:00	1.08725	1.08725	1.09628	0.00903
2024-01-01 20:15:00	1.08723	1.087248	1.09626	0.00903
2024-01-01 20:20:00	1.08724	1.087247	1.09627	0.00903
2024-01-01 20:25:00	1.08725	1.087251	1.09628	0.00903
2024-01-01 20:30:00	1.08725	1.087253	1.09628	0.00903
2024-01-01 20:35:00	1.08723	1.087252	1.09626	0.00903
2024-01-01 20:40:00	1.08724	1.087249	1.09627	0.00903
2024-01-01 20:45:00	1.08724	1.087246	1.09627	0.00903
2024-01-01 20:50:00	1.08705	1.087223	1.09608	0.00903
2024-01-01 20:55:00	1.08722	1.08722	1.09625	0.00903
2024-01-01 21:00:00	1.08724	1.087219	1.09627	0.00903
2024-01-01 21:05:00	1.08725	1.087221	1.09628	0.00903
2024-01-01 21:10:00	1.08703	1.0872	1.09606	0.00903
2024-01-01 21:15:00	1.08705	1.08718	1.09608	0.00903
2024-01-01 21:20:00	1.08703	1.087158	1.09606	0.00903
2024-01-01 21:25:00	1.08724	1.087159	1.09627	0.00903
2024-01-01 21:30:00	1.08703	1.087138	1.09606	0.00903
2024-01-01 21:35:00	1.08684	1.087098	1.09587	0.00903
2024-01-01 21:40:00	1.08705	1.087098	1.09608	0.00903
2024-01-01 21:45:00	1.08703	1.087079	1.09606	0.00903
2024-01-01 21:50:00	1.08683	1.087038	1.09586	0.00903
2024-01-01 21:55:00	1.08684	1.086997	1.09587	0.00903
2024-01-01 22:00:00	1.08686	1.08698	1.09589	0.00903
2024-01-01 22:05:00	1.08703	1.086978	1.09606	0.00903
2024-01-01 22:10:00	1.08685	1.08696	1.09588	0.00903
2024-01-01 22:15:00	1.08683	1.086919	1.09586	0.00903
2024-01-01 22:20:00	1.08684	1.0869	1.09587	0.00903
2024-01-01 22:25:00	1.08683	1.086899	1.09586	0.00903
2024-01-01 22:30:00	1.08684	1.086878	1.09587	0.00903
2024-01-01 22:35:00	1.08686	1.086861	1.09589	0.00903
2024-01-01 22:40:00	1.085	1.086678	1.09403	0.00903
2024-01-01 22:45:00	1.08684	1.086678	1.09587	0.00903
2024-01-01 22:50:00	1.08687	1.086679	1.0959	0.00903
2024-01-01 22:55:00	1.08689	1.086665	1.09592	0.00903
2024-01-01 23:00:00	1.08686	1.086666	1.09589	0.00903
2024-01-01 23:05:00	1.08686	1.086669	1.09589	0.00903
2024-01-01 23:10:00	1.08684	1.086669	1.09587	0.00903
2024-01-01 23:15:00	1.08685	1.086671	1.09588	0.00903
2024-01-01 23:20:00	1.08684	1.086671	1.09587	0.00903
2024-01-01 23:25:00	1.08683	1.086668	1.09586	0.00903
2024-01-01 23:30:00	1.08682	1.08685	1.09585	0.00903
2024-01-01 23:35:00	1.08684	1.08685	1.09587	0.00903
2024-01-01 23:40:00	1.08684	1.086847	1.09587	0.00903
2024-01-01 23:45:00	1.08683	1.086841	1.09586	0.00903
2024-01-01 23:50:00	1.08682	1.086837	1.09585	0.00903
2024-01-01 23:55:00	1.08662	1.086813	1.09565	0.00903
2024-01-02 00:00:00	1.08684	1.086813	1.09587	0.00903
2024-01-02 00:05:00	1.08684	1.086812	1.09587	0.00903
2024-01-02 00:10:00	1.08683	1.086811	1.09586	0.00903
2024-01-02 00:15:00	1.08685	1.086813	1.09588	0.00903
2024-01-02 00:20:00	1.08666	1.086797	1.09569	0.00903
2024-01-02 00:25:00	1.08667	1.08678	1.0957	0.00903
2024-01-02 00:30:00	1.08684	1.08678	1.09587	0.00903
2024-01-02 00:35:00	1.08666	1.086763	1.09569	0.00903
2024-01-02 00:40:00	1.08686	1.086767	1.09589	0.00903
2024-01-02 00:45:00	1.08664	1.086769	1.09567	0.00903
2024-01-02 00:50:00	1.08683	1.086768	1.09586	0.00903
2024-01-02 00:55:00	1.08682	1.086766	1.09585	0.00903
2024-01-02 01:00:00	1.08662	1.086745	1.09565	0.00903
2024-01-02 01:05:00	1.08662	1.086722	1.09565	0.00903
2024-01-02 01:10:00	1.08662	1.086718	1.09565	0.00903
2024-01-02 01:15:00	1.08664	1.086715	1.09567	0.00903
2024-01-02 01:20:00	1.08663	1.086694	1.09566	0.00903
2024-01-02 01:25:00	1.08665	1.086693	1.09568	0.00903
2024-01-02 01:30:00	1.08646	1.086653	1.09549	0.00903
2024-01-02 01:35:00	1.08664	1.086653	1.09567	0.00903
2024-01-02 01:40:00	1.08644	1.086614	1.09547	0.00903
2024-01-02 01:45:00	1.08665	1.086597	1.09568	0.00903
2024-01-02 01:50:00	1.08664	1.086599	1.09567	0.00903
2024-01-02 01:55:00	1.08643	1.08658	1.09546	0.00903
2024-01-02 02:00:00	1.08664	1.086582	1.09567	0.00903
2024-01-02 02:05:00	1.08644	1.086562	1.09547	0.00903
2024-01-02 02:10:00	1.08665	1.086564	1.09568	0.00903
2024-01-02 02:15:00	1.08644	1.086543	1.09547	0.00903
2024-01-02 02:20:00	1.08646	1.086543	1.09549	0.00903
2024-01-02 02:25:00	1.08645	1.086524	1.09548	0.00903
2024-01-02 02:30:00	1.08644	1.086524	1.09547	0.00903
2024-01-02 02:35:00	1.08647	1.086506	1.0955	0.00903
2024-01-02 02:40:00	1.08645	1.086487	1.09548	0.00903
2024-01-02 02:45:00	1.08646	1.08649	1.09549	0.00903
2024-01-02 02:50:00	1.08645	1.086471	1.09548	0.00903
2024-01-02 02:55:00	1.08644	1.086471	1.09547	0.00903
2024-01-02 03:00:00	1.08643	1.086449	1.09546	0.00903
2024-01-02 03:05:00	1.08643	1.086448	1.09546	0.00903
2024-01-02 03:10:00	1.08645	1.086447	1.09548	0.00903
2024-01-02 03:15:00	1.08646	1.086448	1.09549	0.00903
2024-01-02 03:20:00	1.08645	1.086449	1.09548	0.00903
2024-01-02 03:25:00	1.08644	1.086446	1.09547	0.00903
2024-01-02 03:30:00	1.08645	1.086446	1.09548	0.00903
2024-01-02 03:35:00	1.08625	1.086425	1.09528	0.00903
2024-01-02 03:40:00	1.08624	1.086404	1.09527	0.00903
2024-01-02 03:45:00	1.08645	1.086405	1.09548	0.00903
2024-01-02 03:50:00	1.08644	1.086406	1.09547	0.00903
2024-01-02 03:55:00	1.08627	1.08639	1.0953	0.00903
2024-01-02 04:00:00	1.08627	1.086372	1.0953	0.00903
2024-01-02 04:05:00	1.08645	1.086371	1.09548	0.00903
2024-01-02 04:10:00	1.08625	1.086351	1.09528	0.00903
2024-01-02 04:15:00	1.08645	1.086352	1.09548	0.00903
2024-01-02 04:20:00	1.08627	1.086334	1.0953	0.00903
2024-01-02 04:25:00	1.08625	1.086334	1.09528	0.00903
2024-01-02 04:30:00	1.08644	1.086354	1.09547	0.00903
2024-01-02 04:35:00	1.08624	1.086333	1.09527	0.00903
2024-01-02 04:40:00	1.08623	1.086312	1.09526	0.00903
2024-01-02 04:45:00	1.08623	1.086308	1.09526	0.00903
2024-01-02 04:50:00	1.08623	1.086304	1.09526	0.00903
2024-01-02 04:55:00	1.08623	1.086282	1.09526	0.00903
2024-01-02 05:00:00	1.08625	1.086282	1.09528	0.00903
2024-01-02 05:05:00	1.08626	1.086263	1.09529	0.00903
2024-01-02 05:10:00	1.08625	1.086261	1.09528	0.00903
2024-01-02 05:15:00	1.08626	1.086262	1.09529	0.00903
2024-01-02 05:20:00	1.08625	1.086243	1.09528	0.00903
2024-01-02 05:25:00	1.08627	1.086246	1.0953	0.00903
2024-01-02 05:30:00	1.08627	1.08625	1.0953	0.00903
2024-01-02 05:35:00	1.08628	1.086255	1.09531	0.00903
2024-01-02 05:40:00	1.08609	1.086241	1.09512	0.00903
2024-01-02 05:45:00	1.08609	1.086227	1.09512	0.00903
2024-01-02 05:50:00	1.08607	1.086209	1.0951	0.00903
2024-01-02 05:55:00	1.08606	1.086189	1.09509	0.00903
2024-01-02 06:00:00	1.08607	1.086171	1.0951	0.00903
2024-01-02 06:05:00	1.08606	1.086151	1.09509	0.00903
2024-01-02 06:10:00	1.08607	1.086133	1.0951	0.00903
2024-01-02 06:15:00	1.08627	1.086133	1.0953	0.00903
2024-01-02 06:20:00	1.08609	1.086115	1.09512	0.00903
2024-01-02 06:25:00	1.08626	1.086113	1.09529	0.00903
2024-01-02 06:30:00	1.08625	1.086129	1.09528	0.00903
2024-01-02 06:35:00	1.08607	1.086127	1.0951	0.00903
2024-01-02 06:40:00	1.08625	1.086145	1.09528	0.00903
2024-01-02 06:45:00	1.08624	1.086163	1.09527	0.00903
2024-01-02 06:50:00	1.08624	1.08618	1.09527	0.00903
2024-01-02 06:55:00	1.08623	1.086197	1.09526	0.00903
2024-01-02 07:00:00	1.08627	1.086217	1.0953	0.00903
2024-01-02 07:05:00	1.08628	1.086218	1.09531	0.00903
2024-01-02 07:10:00	1.08626	1.086235	1.09529	0.00903
2024-01-02 07:15:00	1.08625	1.086234	1.09528	0.00903
2024-01-02 07:20:00	1.08627	1.086236	1.0953	0.00903
2024-01-02 07:25:00	1.08625	1.086254	1.09528	0.00903
2024-01-02 07:30:00	1.08624	1.086253	1.09527	0.00903
2024-01-02 07:35:00	1.08624	1.086253	1.09527	0.00903
2024-01-02 07:40:00	1.08626	1.086255	1.09529	0.00903
2024-01-02 07:45:00	1.08644	1.086276	1.09547	0.00903
2024-01-02 07:50:00	1.08626	1.086275	1.09529	0.00903
2024-01-02 07:55:00	1.08627	1.086274	1.0953	0.00903
2024-01-02 08:00:00	1.08647	1.086295	1.0955	0.00903
2024-01-02 08:05:00	1.08648	1.086318	1.09551	0.00903
2024-01-02 08:10:00	1.08626	1.086317	1.09529	0.00903
2024-01-02 08:15:00	1.08644	1.086336	1.09547	0.00903
2024-01-02 08:20:00	1.08643	1.086355	1.09546	0.00903
2024-01-02 08:25:00	1.08645	1.086376	1.09548	0.00903
2024-01-02 08:30:00	1.08644	1.086394	1.09547	0.00903
2024-01-02 08:35:00	1.08646	1.086396	1.09549	0.00903
2024-01-02 08:40:00	1.08647	1.086417	1.0955	0.00903
2024-01-02 08:45:00	1.08645	1.086435	1.09548	0.00903
2024-01-02 08:50:00	1.08644	1.086432	1.09547	0.00903
2024-01-02 08:55:00	1.08643	1.086427	1.09546	0.00903
2024-01-02 09:00:00	1.08645	1.086446	1.09548	0.00903
2024-01-02 09:05:00	1.08644	1.086446	1.09547	0.00903
2024-01-02 09:10:00	1.08643	1.086446	1.09546	0.00903
2024-01-02 09:15:00	1.08645	1.086446	1.09548	0.00903
2024-01-02 09:20:00	1.08644	1.086446	1.09547	0.00903
2024-01-02 09:25:00	1.08643	1.086443	1.09546	0.00903
2024-01-02 09:30:00	1.08645	1.086441	1.09548	0.00903
2024-01-02 09:35:00	1.08644	1.08644	1.09547	0.00903
2024-01-02 09:40:00	1.08643	1.086439	1.09546	0.00903
2024-01-02 09:45:00	1.08643	1.086439	1.09546	0.00903
2024-01-02 09:50:00	1.08642	1.086436	1.09545	0.00903
2024-01-02 09:55:00	1.08642	1.086434	1.09545	0.00903
2024-01-02 10:00:00	1.08642	1.086433	1.09545	0.00903
2024-01-02 10:05:00	1.08642	1.08643	1.09545	0.00903
2024-01-02 10:10:00	1.08642	1.086428	1.09545	0.00903
2024-01-02 10:15:00	1.08642	1.086427	1.09545	0.00903
2024-01-02 10:20:00	1.08642	1.086424	1.09545	0.00903
2024-01-02 10:25:00	1.08623	1.086403	1.09526	0.00903
2024-01-02 10:30:00	1.08623	1.086383	1.09526	0.00903
2024-01-02 10:35:00	1.08623	1.086363	1.09526	0.00903
2024-01-02 10:40:00	1.08623	1.086344	1.09526	0.00903
2024-01-02 10:45:00	1.08625	1.086327	1.09528	0.00903
2024-01-02 10:50:00	1.08609	1.086294	1.09512	0.00903
2024-01-02 10:55:00	1.08626	1.086278	1.09529	0.00903
2024-01-02 11:00:00	1.08608	1.086244	1.09511	0.00903
2024-01-02 11:05:00	1.08608	1.08621	1.09511	0.00903
2024-01-02 11:10:00	1.08609	1.086177	1.09512	0.00903
2024-01-02 11:15:00	1.08626	1.08618	1.09529	0.00903
2024-01-02 11:20:00	1.08608	1.086165	1.09511	0.00903
2024-01-02 11:25:00	1.08608	1.08615	1.09511	0.00903
2024-01-02 11:30:00	1.08628	1.086155	1.09531	0.00903
2024-01-02 11:35:00	1.08626	1.086156	1.09529	0.00903
2024-01-02 11:40:00	1.08627	1.086174	1.0953	0.00903
2024-01-02 11:45:00	1.08625	1.086173	1.09528	0.00903
2024-01-02 11:50:00	1.08625	1.08619	1.09528	0.00903
2024-01-02 11:55:00	1.08643	1.086225	1.09546	0.00903
2024-01-02 12:00:00	1.08645	1.086261	1.09548	0.00903
2024-01-02 12:05:00	1.08646	1.086281	1.09549	0.00903
2024-01-02 12:10:00	1.08647	1.08632	1.0955	0.00903
2024-01-02 12:15:00	1.08645	1.086357	1.09548	0.00903
2024-01-02 12:20:00	1.08644	1.086373	1.09547	0.00903
2024-01-02 12:25:00	1.08646	1.086393	1.09549	0.00903
2024-01-02 12:30:00	1.08647	1.086413	1.0955	0.00903
2024-01-02 12:35:00	1.08649	1.086437	1.09552	0.00903
2024-01-02 12:40:00	1.08647	1.086459	1.0955	0.00903
2024-01-02 12:45:00	1.08647	1.086463	1.0955	0.00903
2024-01-02 12:50:00	1.08645	1.086463	1.09548	0.00903
2024-01-02 12:55:00	1.08647	1.086464	1.0955	0.00903
2024-01-02 13:00:00	1.08645	1.086462	1.09548	0.00903
2024-01-02 13:05:00	1.08648	1.086465	1.09551	0.00903
2024-01-02 13:10:00	1.08646	1.086467	1.09549	0.00903
2024-01-02 13:15:00	1.08649	1.08647	1.09552	0.00903
2024-01-02 13:20:00	1.08649	1.086472	1.09552	0.00903
2024-01-02 13:25:00	1.08647	1.08647	1.0955	0.00903
2024-01-02 13:30:00	1.08647	1.08647	1.0955	0.00903
2024-01-02 13:35:00	1.08645	1.086468	1.09548	0.00903
2024-01-02 13:40:00	1.08644	1.086467	1.09547	0.00903
2024-01-02 13:45:00	1.08643	1.086463	1.09546	0.00903
2024-01-02 13:50:00	1.08643	1.086461	1.09546	0.00903
2024-01-02 13:55:00	1.08642	1.086455	1.09545	0.00903
2024-01-02 14:00:00	1.08642	1.086451	1.09545	0.00903
2024-01-02 14:05:00	1.08642	1.086444	1.09545	0.00903
2024-01-02 14:10:00	1.08644	1.086439	1.09547	0.00903
2024-01-02 14:15:00	1.08643	1.086435	1.09546	0.00903
2024-01-02 14:20:00	1.08662	1.08645	1.09565	0.00903
2024-01-02 14:25:00	1.08644	1.086449	1.09547	0.00903
2024-01-02 14:30:00	1.08643	1.086448	1.09546	0.00903
2024-01-02 14:35:00	1.08643	1.086448	1.09546	0.00903
2024-01-02 14:40:00	1.08662	1.086467	1.09565	0.00903
2024-01-02 14:45:00	1.08642	1.086467	1.09545	0.00903
2024-01-02 14:50:00	1.08642	1.086467	1.09545	0.00903
2024-01-02 14:55:00	1.08645	1.08647	1.09548	0.00903
2024-01-02 15:00:00	1.08646	1.086472	1.09549	0.00903
2024-01-02 15:05:00	1.08645	1.086474	1.09548	0.00903
2024-01-02 15:10:00	1.08641	1.086453	1.09544	0.00903
2024-01-02 15:15:00	1.08661	1.08647	1.09564	0.00903
2024-01-02 15:20:00	1.08644	1.086471	1.09547	0.00903
2024-01-02 15:25:00	1.08645	1.086473	1.09548	0.00903
2024-01-02 15:30:00	1.08644	1.086455	1.09547	0.00903
2024-01-02 15:35:00	1.08662	1.086475	1.09565	0.00903
2024-01-02 15:40:00	1.08664	1.086497	1.09567	0.00903
2024-01-02 15:45:00	1.08663	1.086515	1.09566	0.00903
2024-01-02 15:50:00	1.08643	1.086512	1.09546	0.00903
2024-01-02 15:55:00	1.08664	1.086531	1.09567	0.00903
2024-01-02 16:00:00	1.08665	1.086555	1.09568	0.00903
2024-01-02 16:05:00	1.08668	1.086562	1.09571	0.00903
2024-01-02 16:10:00	1.08648	1.086566	1.09551	0.00903
2024-01-02 16:15:00	1.08665	1.086586	1.09568	0.00903
2024-01-02 16:20:00	1.08664	1.086606	1.09567	0.00903
2024-01-02 16:25:00	1.08663	1.086607	1.09566	0.00903
2024-01-02 16:30:00	1.08662	1.086605	1.09565	0.00903
2024-01-02 16:35:00	1.08662	1.086604	1.09565	0.00903
2024-01-02 16:40:00	1.08664	1.086625	1.09567	0.00903
2024-01-02 16:45:00	1.08663	1.086624	1.09566	0.00903
2024-01-02 16:50:00	1.08662	1.086621	1.09565	0.00903
2024-01-02 16:55:00	1.08662	1.086615	1.09565	0.00903
2024-01-02 17:00:00	1.08642	1.086609	1.09545	0.00903
2024-01-02 17:05:00	1.08662	1.086606	1.09565	0.00903
2024-01-02 17:10:00	1.08662	1.086604	1.09565	0.00903
2024-01-02 17:15:00	1.08663	1.086604	1.09566	0.00903
2024-01-02 17:20:00	1.08663	1.086605	1.09566	0.00903
2024-01-02 17:25:00	1.08662	1.086605	1.09565	0.00903
2024-01-02 17:30:00	1.08662	1.086603	1.09565	0.00903
2024-01-02 17:35:00	1.08662	1.086602	1.09565	0.00903
2024-01-02 17:40:00	1.08666	1.086606	1.09569	0.00903
2024-01-02 17:45:00	1.08667	1.086611	1.0957	0.00903
2024-01-02 17:50:00	1.08667	1.086636	1.0957	0.00903
2024-01-02 17:55:00	1.08665	1.086639	1.09568	0.00903
2024-01-02 18:00:00	1.08666	1.086643	1.09569	0.00903
2024-01-02 18:05:00	1.08685	1.086665	1.09588	0.00903
2024-01-02 18:10:00	1.08684	1.086686	1.09587	0.00903
2024-01-02 18:15:00	1.08685	1.086709	1.09588	0.00903
2024-01-02 18:20:00	1.08684	1.086731	1.09587	0.00903
2024-01-02 18:25:00	1.08666	1.086735	1.09569	0.00903
2024-01-02 18:30:00	1.08664	1.086733	1.09567	0.00903
2024-01-02 18:35:00	1.08663	1.086729	1.09566	0.00903
2024-01-02 18:40:00	1.08662	1.086724	1.09565	0.00903
2024-01-02 18:45:00	1.08662	1.086721	1.09565	0.00903
2024-01-02 18:50:00	1.08662	1.086717	1.09565	0.00903
2024-01-02 18:55:00	1.08662	1.086694	1.09565	0.00903
2024-01-02 19:00:00	1.08681	1.086691	1.09584	0.00903
2024-01-02 19:05:00	1.08662	1.086668	1.09565	0.00903
2024-01-02 19:10:00	1.08663	1.086647	1.09566	0.00903
2024-01-02 19:15:00	1.08665	1.086646	1.09568	0.00903
2024-01-02 19:20:00	1.08664	1.086646	1.09567	0.00903
2024-01-02 19:25:00	1.08684	1.086667	1.09587	0.00903
2024-01-02 19:30:00	1.08664	1.086669	1.09567	0.00903
2024-01-02 19:35:00	1.08665	1.086672	1.09568	0.00903
2024-01-02 19:40:00	1.08683	1.086693	1.09586	0.00903
2024-01-02 19:45:00	1.08663	1.086694	1.09566	0.00903
2024-01-02 19:50:00	1.08667	1.08668	1.0957	0.00903
2024-01-02 19:55:00	1.08665	1.086683	1.09568	0.00903
2024-01-02 20:00:00	1.08683	1.086703	1.09586	0.00903
2024-01-02 20:05:00	1.08682	1.08672	1.09585	0.00903
2024-01-02 20:10:00	1.08684	1.08674	1.09587	0.00903
2024-01-02 20:15:00	1.08682	1.086738	1.09585	0.00903
2024-01-02 20:20:00	1.08682	1.086756	1.09585	0.00903
2024-01-02 20:25:00	1.08684	1.086775	1.09587	0.00903
2024-01-02 20:30:00	1.08663	1.086755	1.09566	0.00903
2024-01-02 20:35:00	1.08682	1.086774	1.09585	0.00903
2024-01-02 20:40:00	1.08681	1.086788	1.09584	0.00903
2024-01-02 20:45:00	1.08681	1.086804	1.09584	0.00903
2024-01-02 20:50:00	1.08662	1.086783	1.09565	0.00903
2024-01-02 20:55:00	1.08683	1.086784	1.09586	0.00903
2024-01-02 21:00:00	1.08682	1.086782	1.09585	0.00903
2024-01-02 21:05:00	1.08664	1.086764	1.09567	0.00903
2024-01-02 21:10:00	1.08682	1.086764	1.09585	0.00903
2024-01-02 21:15:00	1.08664	1.086744	1.09567	0.00903
2024-01-02 21:20:00	1.08685	1.086766	1.09588	0.00903
2024-01-02 21:25:00	1.08686	1.08677	1.09589	0.00903
2024-01-02 21:30:00	1.08686	1.086775	1.09589	0.00903
2024-01-02 21:35:00	1.08667	1.086761	1.0957	0.00903
2024-01-02 21:40:00	1.08648	1.086747	1.09551	0.00903
2024-01-02 21:45:00	1.08684	1.086748	1.09587	0.00903
2024-01-02 21:50:00	1.08666	1.086732	1.09569	0.00903
2024-01-02 21:55:00	1.08686	1.086754	1.09589	0.00903
2024-01-02 22:00:00	1.08666	1.086738	1.09569	0.00903
2024-01-02 22:05:00	1.08664	1.086738	1.09567	0.00903
2024-01-02 22:10:00	1.08663	1.086716	1.09566	0.00903
2024-01-02 22:15:00	1.08663	1.086693	1.09566	0.00903
2024-01-02 22:20:00	1.08664	1.086671	1.09567	0.00903
2024-01-02 22:25:00	1.08663	1.086667	1.09566	0.00903
2024-01-02 22:30:00	1.08681	1.0867	1.09584	0.00903
2024-01-02 22:35:00	1.08662	1.086678	1.09565	0.00903
2024-01-02 22:40:00	1.08662	1.086674	1.09565	0.00903
2024-01-02 22:45:00	1.08662	1.08665	1.09565	0.00903
2024-01-02 22:50:00	1.08662	1.086646	1.09565	0.00903
2024-01-02 22:55:00	1.08664	1.086646	1.09567	0.00903
2024-01-02 23:00:00	1.08663	1.086646	1.09566	0.00903
2024-01-02 23:05:00	1.08662	1.086645	1.09565	0.00903
2024-01-02 23:10:00	1.08664	1.086645	1.09567	0.00903
2024-01-02 23:15:00	1.08663	1.086645	1.09566	0.00903
2024-01-02 23:20:00	1.08667	1.086631	1.0957	0.00903
2024-01-02 23:25:00	1.08669	1.086638	1.09572	0.00903
2024-01-02 23:30:00	1.08671	1.086647	1.09574	0.00903
2024-01-02 23:35:00	1.08669	1.086654	1.09572	0.00903
2024-01-02 23:40:00	1.08666	1.086658	1.09569	0.00903
2024-01-02 23:45:00	1.08645	1.086639	1.09548	0.00903
2024-01-02 23:50:00	1.08664	1.08664	1.09567	0.00903
2024-01-02 23:55:00	1.08643	1.086621	1.09546	0.00903
2024-01-03 00:00:00	1.08645	1.086602	1.09548	0.00903
2024-01-03 00:05:00	1.08668	1.086607	1.09571	0.00903
2024-01-03 00:10:00	1.08667	1.086607	1.0957	0.00903
2024-01-03 00:15:00	1.08668	1.086606	1.09571	0.00903
2024-01-03 00:20:00	1.0867	1.086605	1.09573	0.00903
2024-01-03 00:25:00	1.08669	1.086605	1.09572	0.00903
2024-01-03 00:30:00	1.08649	1.086588	1.09552	0.00903
2024-01-03 00:35:00	1.08647	1.08659	1.0955	0.00903
2024-01-03 00:40:00	1.08664	1.08659	1.09567	0.00903
2024-01-03 00:45:00	1.08663	1.08661	1.09566	0.00903
2024-01-03 00:50:00	1.08645	1.08661	1.09548	0.00903
2024-01-03 00:55:00	1.08647	1.086589	1.0955	0.00903
2024-01-03 01:00:00	1.08664	1.086586	1.09567	0.00903
2024-01-03 01:05:00	1.08663	1.086581	1.09566	0.00903
2024-01-03 01:10:00	1.08646	1.086557	1.09549	0.00903
2024-01-03 01:15:00	1.08644	1.086532	1.09547	0.00903
2024-01-03 01:20:00	1.08665	1.086548	1.09568	0.00903
2024-01-03 01:25:00	1.08649	1.08655	1.09552	0.00903
2024-01-03 01:30:00	1.08647	1.086533	1.0955	0.00903
2024-01-03 01:35:00	1.08666	1.086536	1.09569	0.00903
2024-01-03 01:40:00	1.08665	1.086556	1.09568	0.00903
2024-01-03 01:45:00	1.08665	1.086574	1.09568	0.00903
2024-01-03 01:50:00	1.08645	1.086555	1.09548	0.00903
2024-01-03 01:55:00	1.08644	1.086536	1.09547	0.00903
2024-01-03 02:00:00	1.08643	1.086533	1.09546	0.00903
2024-01-03 02:05:00	1.08643	1.086532	1.09546	0.00903
2024-01-03 02:10:00	1.08647	1.086514	1.0955	0.00903
2024-01-03 02:15:00	1.08664	1.086529	1.09567	0.00903
2024-01-03 02:20:00	1.08642	1.086524	1.09545	0.00903
2024-01-03 02:25:00	1.08645	1.086503	1.09548	0.00903
2024-01-03 02:30:00	1.08644	1.086482	1.09547	0.00903
2024-01-03 02:35:00	1.08645	1.086462	1.09548	0.00903
2024-01-03 02:40:00	1.08644	1.086461	1.09547	0.00903
2024-01-03 02:45:00	1.08646	1.086463	1.09549	0.00903
2024-01-03 02:50:00	1.08646	1.086466	1.09549	0.00903
2024-01-03 02:55:00	1.08664	1.086487	1.09567	0.00903
2024-01-03 03:00:00	1.08646	1.086486	1.09549	0.00903
2024-01-03 03:05:00	1.08644	1.086466	1.09547	0.00903
2024-01-03 03:10:00	1.08646	1.08647	1.09549	0.00903
2024-01-03 03:15:00	1.08647	1.086472	1.0955	0.00903
2024-01-03 03:20:00	1.08648	1.086476	1.09551	0.00903
2024-01-03 03:25:00	1.0865	1.086481	1.09553	0.00903
2024-01-03 03:30:00	1.08649	1.086486	1.09552	0.00903
2024-01-03 03:35:00	1.08649	1.086489	1.09552	0.00903
2024-01-03 03:40:00	1.08646	1.086489	1.09549	0.00903
2024-01-03 03:45:00	1.08666	1.086491	1.09569	0.00903
2024-01-03 03:50:00	1.08665	1.08651	1.09568	0.00903
2024-01-03 03:55:00	1.08666	1.086532	1.09569	0.00903
2024-01-03 04:00:00	1.08649	1.086535	1.09552	0.00903
2024-01-03 04:05:00	1.08666	1.086554	1.09569	0.00903
2024-01-03 04:10:00	1.08649	1.086555	1.09552	0.00903
2024-01-03 04:15:00	1.08647	1.086552	1.0955	0.00903
2024-01-03 04:20:00	1.08667	1.08657	1.0957	0.00903
2024-01-03 04:25:00	1.08645	1.086566	1.09548	0.00903
2024-01-03 04:30:00	1.08646	1.086566	1.09549	0.00903
2024-01-03 04:35:00	1.08647	1.086547	1.0955	0.00903
2024-01-03 04:40:00	1.08649	1.086531	1.09552	0.00903
2024-01-03 04:45:00	1.08649	1.086514	1.09552	0.00903
2024-01-03 04:50:00	1.08646	1.086511	1.09549	0.00903
2024-01-03 04:55:00	1.08645	1.08649	1.09548	0.00903
2024-01-03 05:00:00	1.08648	1.086489	1.09551	0.00903
2024-01-03 05:05:00	1.08646	1.086488	1.09549	0.00903
2024-01-03 05:10:00	1.08647	1.086468	1.0955	0.00903
2024-01-03 05:15:00	1.08642	1.086465	1.09545	0.00903
2024-01-03 05:20:00	1.08642	1.086461	1.09545	0.00903
2024-01-03 05:25:00	1.08644	1.086458	1.09547	0.00903
2024-01-03 05:30:00	1.08646	1.086455	1.09549	0.00903
2024-01-03 05:35:00	1.08645	1.086451	1.09548	0.00903
2024-01-03 05:40:00	1.08644	1.086449	1.09547	0.00903
2024-01-03 05:45:00	1.08662	1.086466	1.09565	0.00903
2024-01-03 05:50:00	1.08645	1.086463	1.09548	0.00903
2024-01-03 05:55:00	1.08644	1.086461	1.09547	0.00903
2024-01-03 06:00:00	1.08645	1.086459	1.09548	0.00903
2024-01-03 06:05:00	1.08647	1.086464	1.0955	0.00903
2024-01-03 06:10:00	1.08649	1.086471	1.09552	0.00903
2024-01-03 06:15:00	1.08647	1.086474	1.0955	0.00903
2024-01-03 06:20:00	1.08645	1.086473	1.09548	0.00903
2024-01-03 06:25:00	1.08644	1.086472	1.09547	0.00903
2024-01-03 06:30:00	1.08643	1.086471	1.09546	0.00903
2024-01-03 06:35:00	1.08645	1.086454	1.09548	0.00903
2024-01-03 06:40:00	1.08663	1.086472	1.09566	0.00903
2024-01-03 06:45:00	1.08643	1.086471	1.09546	0.00903
2024-01-03 06:50:00	1.08643	1.086469	1.09546	0.00903
2024-01-03 06:55:00	1.08664	1.086486	1.09567	0.00903
2024-01-03 07:00:00	1.08663	1.0865	1.09566	0.00903
2024-01-03 07:05:00	1.08664	1.086517	1.09567	0.00903
2024-01-03 07:10:00	1.08663	1.086535	1.09566	0.00903
2024-01-03 07:15:00	1.08643	1.086534	1.09546	0.00903
2024-01-03 07:20:00	1.08665	1.086556	1.09568	0.00903
2024-01-03 07:25:00	1.08644	1.086555	1.09547	0.00903
2024-01-03 07:30:00	1.08646	1.086538	1.09549	0.00903
2024-01-03 07:35:00	1.08645	1.08654	1.09548	0.00903
2024-01-03 07:40:00	1.08644	1.086541	1.09547	0.00903
2024-01-03 07:45:00	1.08645	1.086522	1.09548	0.00903
2024-01-03 07:50:00	1.08663	1.086522	1.09566	0.00903
2024-01-03 07:55:00	1.08665	1.086523	1.09568	0.00903
2024-01-03 08:00:00	1.08644	1.086504	1.09547	0.00903
2024-01-03 08:05:00	1.08665	1.086526	1.09568	0.00903
2024-01-03 08:10:00	1.08683	1.086544	1.09586	0.00903
2024-01-03 08:15:00	1.08663	1.086563	1.09566	0.00903
2024-01-03 08:20:00	1.08662	1.086579	1.09565	0.00903
2024-01-03 08:25:00	1.08664	1.086598	1.09567	0.00903
2024-01-03 08:30:00	1.08663	1.086617	1.09566	0.00903
2024-01-03 08:35:00	1.08682	1.086654	1.09585	0.00903
2024-01-03 08:40:00	1.08684	1.086675	1.09587	0.00903
2024-01-03 08:45:00	1.08663	1.086673	1.09566	0.00903
2024-01-03 08:50:00	1.08684	1.086713	1.09587	0.00903
2024-01-03 08:55:00	1.08685	1.086733	1.09588	0.00903
2024-01-03 09:00:00	1.08688	1.086738	1.09591	0.00903
2024-01-03 09:05:00	1.08688	1.086763	1.09591	0.00903
2024-01-03 09:10:00	1.08499	1.0866	1.09402	0.00903
2024-01-03 09:15:00	1.08685	1.086621	1.09588	0.00903
2024-01-03 09:20:00	1.08684	1.086642	1.09587	0.00903
2024-01-03 09:25:00	1.08685	1.086645	1.09588	0.00903
2024-01-03 09:30:00	1.08683	1.086644	1.09586	0.00903
2024-01-03 09:35:00	1.08682	1.086663	1.09585	0.00903
2024-01-03 09:40:00	1.08684	1.086663	1.09587	0.00903
2024-01-03 09:45:00	1.08683	1.086661	1.09586	0.00903
2024-01-03 09:50:00	1.08682	1.086655	1.09585	0.00903
2024-01-03 09:55:00	1.08681	1.086648	1.09584	0.00903
2024-01-03 10:00:00	1.08681	1.08683	1.09584	0.00903
2024-01-03 10:05:00	1.08685	1.08683	1.09588	0.00903
2024-01-03 10:10:00	1.08684	1.08683	1.09587	0.00903
2024-01-03 10:15:00	1.08683	1.086828	1.09586	0.00903
2024-01-03 10:20:00	1.08684	1.086829	1.09587	0.00903
2024-01-03 10:25:00	1.08685	1.086832	1.09588	0.00903
2024-01-03 10:30:00	1.08685	1.086833	1.09588	0.00903
2024-01-03 10:35:00	1.08686	1.086836	1.09589	0.00903
2024-01-03 10:40:00	1.08686	1.08684	1.09589	0.00903
2024-01-03 10:45:00	1.08686	1.086845	1.09589	0.00903
2024-01-03 10:50:00	1.08689	1.086853	1.09592	0.00903
2024-01-03 10:55:00	1.08686	1.086854	1.09589	0.00903
2024-01-03 11:00:00	1.08684	1.086854	1.09587	0.00903
2024-01-03 11:05:00	1.08704	1.086875	1.09607	0.00903
2024-01-03 11:10:00	1.08683	1.086874	1.09586	0.00903
2024-01-03 11:15:00	1.08687	1.086876	1.0959	0.00903
2024-01-03 11:20:00	1.08687	1.086878	1.0959	0.00903
2024-01-03 11:25:00	1.08685	1.086877	1.09588	0.00903
2024-01-03 11:30:00	1.08705	1.086896	1.09608	0.00903
2024-01-03 11:35:00	1.08703	1.086913	1.09606	0.00903
2024-01-03 11:40:00	1.08683	1.086907	1.09586	0.00903
2024-01-03 11:45:00	1.08684	1.086905	1.09587	0.00903
2024-01-03 11:50:00	1.08683	1.086904	1.09586	0.00903
2024-01-03 11:55:00	1.08704	1.086904	1.09607	0.00903
2024-01-03 12:00:00	1.08685	1.086906	1.09588	0.00903
2024-01-03 12:05:00	1.08684	1.086903	1.09587	0.00903
2024-01-03 12:10:00	1.08684	1.0869	1.09587	0.00903
2024-01-03 12:15:00	1.08683	1.086898	1.09586	0.00903
2024-01-03 12:20:00	1.08704	1.086897	1.09607	0.00903
2024-01-03 12:25:00	1.08683	1.086877	1.09586	0.00903
2024-01-03 12:30:00	1.08703	1.086897	1.09606	0.00903
2024-01-03 12:35:00	1.08704	1.086917	1.09607	0.00903
2024-01-03 12:40:00	1.08703	1.086937	1.09606	0.00903
2024-01-03 12:45:00	1.08702	1.086935	1.09605	0.00903
2024-01-03 12:50:00	1.08701	1.086951	1.09604	0.00903
2024-01-03 12:55:00	1.08703	1.08697	1.09606	0.00903
2024-01-03 13:00:00	1.08702	1.086988	1.09605	0.00903
2024-01-03 13:05:00	1.08703	1.087008	1.09606	0.00903
2024-01-03 13:10:00	1.08702	1.087006	1.09605	0.00903
2024-01-03 13:15:00	1.08701	1.087024	1.09604	0.00903
2024-01-03 13:20:00	1.085	1.086821	1.09403	0.00903
2024-01-03 13:25:00	1.08702	1.086819	1.09605	0.00903
2024-01-03 13:30:00	1.08703	1.086819	1.09606	0.00903
2024-01-03 13:35:00	1.08723	1.08684	1.09626	0.00903
2024-01-03 13:40:00	1.08705	1.086844	1.09608	0.00903
2024-01-03 13:45:00	1.08727	1.086868	1.0963	0.00903
2024-01-03 13:50:00	1.08707	1.086873	1.0961	0.00903
2024-01-03 13:55:00	1.08707	1.086877	1.0961	0.00903
2024-01-03 14:00:00	1.08721	1.086896	1.09624	0.00903
2024-01-03 14:05:00	1.08703	1.086898	1.09606	0.00903
2024-01-03 14:10:00	1.08704	1.087102	1.09607	0.00903
2024-01-03 14:15:00	1.08705	1.087105	1.09608	0.00903
2024-01-03 14:20:00	1.08722	1.087124	1.09625	0.00903
2024-01-03 14:25:00	1.08699	1.0871	1.09602	0.00903
2024-01-03 14:30:00	1.08719	1.087114	1.09622	0.00903
2024-01-03 14:35:00	1.08721	1.087108	1.09624	0.00903
2024-01-03 14:40:00	1.08701	1.087102	1.09604	0.00903
2024-01-03 14:45:00	1.08703	1.087098	1.09606	0.00903
2024-01-03 14:50:00	1.08721	1.087098	1.09624	0.00903
2024-01-03 14:55:00	1.08402	1.086797	1.09305	0.00903
2024-01-03 15:00:00	1.0872	1.086813	1.09623	0.00903
2024-01-03 15:05:00	1.08699	1.086807	1.09602	0.00903
2024-01-03 15:10:00	1.08723	1.086808	1.09626	0.00903
2024-01-03 15:15:00	1.08705	1.086814	1.09608	0.00903
2024-01-03 15:20:00	1.08725	1.08682	1.09628	0.00903
2024-01-03 15:25:00	1.08706	1.086805	1.09609	0.00903
2024-01-03 15:30:00	1.08727	1.086831	1.0963	0.00903
2024-01-03 15:35:00	1.08705	1.086833	1.09608	0.00903
2024-01-03 15:40:00	1.08722	1.086834	1.09625	0.00903
2024-01-03 15:45:00	1.08704	1.087136	1.09607	0.00903
2024-01-03 15:50:00	1.08724	1.08714	1.09627	0.00903
2024-01-03 15:55:00	1.08703	1.087144	1.09606	0.00903
2024-01-03 16:00:00	1.08723	1.087144	1.09626	0.00903
2024-01-03 16:05:00	1.08705	1.087144	1.09608	0.00903
2024-01-03 16:10:00	1.08725	1.087144	1.09628	0.00903
2024-01-03 16:15:00	1.08725	1.087163	1.09628	0.00903
2024-01-03 16:20:00	1.08723	1.087159	1.09626	0.00903
2024-01-03 16:25:00	1.08724	1.087178	1.09627	0.00903
2024-01-03 16:30:00	1.08722	1.087178	1.09625	0.00903
2024-01-03 16:35:00	1.08721	1.087195	1.09624	0.00903
2024-01-03 16:40:00	1.08703	1.087174	1.09606	0.00903
2024-01-03 16:45:00	1.08702	1.087173	1.09605	0.00903
2024-01-03 16:50:00	1.0872	1.08717	1.09623	0.00903
2024-01-03 16:55:00	1.0872	1.087185	1.09623	0.00903
2024-01-03 17:00:00	1.08703	1.087163	1.09606	0.00903
2024-01-03 17:05:00	1.08721	1.087159	1.09624	0.00903
2024-01-03 17:10:00	1.08722	1.087158	1.09625	0.00903
2024-01-03 17:15:00	1.08723	1.087157	1.09626	0.00903
2024-01-03 17:20:00	1.08722	1.087157	1.09625	0.00903
2024-01-03 17:25:00	1.08723	1.087159	1.09626	0.00903
2024-01-03 17:30:00	1.08722	1.087178	1.09625	0.00903
2024-01-03 17:35:00	1.08723	1.087199	1.09626	0.00903
2024-01-03 17:40:00	1.08722	1.087201	1.09625	0.00903
2024-01-03 17:45:00	1.08704	1.087185	1.09607	0.00903
2024-01-03 17:50:00	1.08726	1.087208	1.09629	0.00903
2024-01-03 17:55:00	1.08704	1.087191	1.09607	0.00903
2024-01-03 18:00:00	1.08725	1.087194	1.09628	0.00903
2024-01-03 18:05:00	1.08722	1.087193	1.09625	0.00903
2024-01-03 18:10:00	1.08723	1.087194	1.09626	0.00903
2024-01-03 18:15:00	1.08722	1.087193	1.09625	0.00903
2024-01-03 18:20:00	1.08721	1.087192	1.09624	0.00903
2024-01-03 18:25:00	1.0872	1.087189	1.09623	0.00903
2024-01-03 18:30:00	1.08722	1.087189	1.09625	0.00903
2024-01-03 18:35:00	1.08706	1.087191	1.09609	0.00903
2024-01-03 18:40:00	1.08726	1.087191	1.09629	0.00903
2024-01-03 18:45:00	1.08721	1.087208	1.09624	0.00903
2024-01-03 18:50:00	1.08723	1.087206	1.09626	0.00903
2024-01-03 18:55:00	1.08721	1.087205	1.09624	0.00903
2024-01-03 19:00:00	1.08722	1.087204	1.09625	0.00903
2024-01-03 19:05:00	1.08721	1.087203	1.09624	0.00903
2024-01-03 19:10:00	1.08725	1.087207	1.09628	0.00903
2024-01-03 19:15:00	1.08705	1.087192	1.09608	0.00903
2024-01-03 19:20:00	1.08723	1.087193	1.09626	0.00903
2024-01-03 19:25:00	1.08722	1.087209	1.09625	0.00903
2024-01-03 19:30:00	1.08401	1.086884	1.09304	0.00903
2024-01-03 19:35:00	1.08721	1.086884	1.09624	0.00903
2024-01-03 19:40:00	1.08699	1.08686	1.09602	0.00903
2024-01-03 19:45:00	1.08718	1.086857	1.09621	0.00903
2024-01-03 19:50:00	1.08721	1.086856	1.09624	0.00903
2024-01-03 19:55:00	1.0872	1.086855	1.09623	0.00903
2024-01-03 20:00:00	1.0872	1.08685	1.09623	0.00903
2024-01-03 20:05:00	1.08722	1.086867	1.09625	0.00903
2024-01-03 20:10:00	1.08721	1.086865	1.09624	0.00903
2024-01-03 20:15:00	1.0872	1.086863	1.09623	0.00903
2024-01-03 20:20:00	1.0872	1.087182	1.09623	0.00903
2024-01-03 20:25:00	1.08722	1.087183	1.09625	0.00903
2024-01-03 20:30:00	1.08725	1.087209	1.09628	0.00903
2024-01-03 20:35:00	1.08728	1.087219	1.09631	0.00903
2024-01-03 20:40:00	1.08729	1.087227	1.09632	0.00903
2024-01-03 20:45:00	1.08711	1.087218	1.09614	0.00903
2024-01-03 20:50:00	1.08726	1.087224	1.09629	0.00903
2024-01-03 20:55:00	1.08726	1.087228	1.09629	0.00903
2024-01-03 21:00:00	1.08726	1.087233	1.09629	0.00903
2024-01-03 21:05:00	1.08704	1.087217	1.09607	0.00903
2024-01-03 21:10:00	1.08724	1.087221	1.09627	0.00903
2024-01-03 21:15:00	1.08722	1.087221	1.09625	0.00903
2024-01-03 21:20:00	1.08724	1.08722	1.09627	0.00903
2024-01-03 21:25:00	1.08722	1.087214	1.09625	0.00903
2024-01-03 21:30:00	1.08724	1.087209	1.09627	0.00903
2024-01-03 21:35:00	1.08724	1.087222	1.09627	0.00903
2024-01-03 21:40:00	1.08725	1.087221	1.09628	0.00903
2024-01-03 21:45:00	1.08723	1.087218	1.09626	0.00903
2024-01-03 21:50:00	1.0872	1.087212	1.09623	0.00903
2024-01-03 21:55:00	1.08719	1.087227	1.09622	0.00903
2024-01-03 22:00:00	1.08719	1.087222	1.09622	0.00903
2024-01-03 22:05:00	1.08719	1.087219	1.09622	0.00903
2024-01-03 22:10:00	1.087	1.087195	1.09603	0.00903
2024-01-03 22:15:00	1.08719	1.087192	1.09622	0.00903
2024-01-03 22:20:00	1.08702	1.08717	1.09605	0.00903
2024-01-03 22:25:00	1.08703	1.087149	1.09606	0.00903
2024-01-03 22:30:00	1.08724	1.087148	1.09627	0.00903
2024-01-03 22:35:00	1.08498	1.086923	1.09401	0.00903
2024-01-03 22:40:00	1.08723	1.086926	1.09626	0.00903
2024-01-03 22:45:00	1.08705	1.086912	1.09608	0.00903
2024-01-03 22:50:00	1.08724	1.086917	1.09627	0.00903
2024-01-03 22:55:00	1.08727	1.086925	1.0963	0.00903
2024-01-03 23:00:00	1.08499	1.086724	1.09402	0.00903
2024-01-03 23:05:00	1.08724	1.086729	1.09627	0.00903
2024-01-03 23:10:00	1.08722	1.086749	1.09625	0.00903
2024-01-03 23:15:00	1.08721	1.086767	1.09624	0.00903
2024-01-03 23:20:00	1.0872	1.086763	1.09623	0.00903
2024-01-03 23:25:00	1.08722	1.086987	1.09625	0.00903
2024-01-03 23:30:00	1.08725	1.086989	1.09628	0.00903
2024-01-03 23:35:00	1.08706	1.08699	1.09609	0.00903
2024-01-03 23:40:00	1.08723	1.086989	1.09626	0.00903
2024-01-03 23:45:00	1.08705	1.086967	1.09608	0.00903
2024-01-03 23:50:00	1.08725	1.087193	1.09628	0.00903
2024-01-03 23:55:00	1.08723	1.087192	1.09626	0.00903
2024-01-04 00:00:00	1.08722	1.087192	1.09625	0.00903
2024-01-04 00:05:00	1.08723	1.087194	1.09626	0.00903
2024-01-04 00:10:00	1.08702	1.087176	1.09605	0.00903
2024-01-04 00:15:00	1.08722	1.087176	1.09625	0.00903
2024-01-04 00:20:00	1.08705	1.087156	1.09608	0.00903
2024-01-04 00:25:00	1.08722	1.087172	1.09625	0.00903
2024-01-04 00:30:00	1.08721	1.08717	1.09624	0.00903
2024-01-04 00:35:00	1.08703	1.087168	1.09606	0.00903
2024-01-04 00:40:00	1.08722	1.087165	1.09625	0.00903
2024-01-04 00:45:00	1.08721	1.087163	1.09624	0.00903
2024-01-04 00:50:00	1.0872	1.087161	1.09623	0.00903
2024-01-04 00:55:00	1.08724	1.087162	1.09627	0.00903
2024-01-04 01:00:00	1.08722	1.087182	1.09625	0.00903
2024-01-04 01:05:00	1.08724	1.087184	1.09627	0.00903
2024-01-04 01:10:00	1.08722	1.087201	1.09625	0.00903
2024-01-04 01:15:00	1.08723	1.087202	1.09626	0.00903
2024-01-04 01:20:00	1.08705	1.087186	1.09608	0.00903
2024-01-04 01:25:00	1.08722	1.087205	1.09625	0.00903
2024-01-04 01:30:00	1.08702	1.087185	1.09605	0.00903
2024-01-04 01:35:00	1.0872	1.087184	1.09623	0.00903
2024-01-04 01:40:00	1.0872	1.087184	1.09623	0.00903
2024-01-04 01:45:00	1.085	1.08696	1.09403	0.00903
2024-01-04 01:50:00	1.0872	1.086958	1.09623	0.00903
2024-01-04 01:55:00	1.08719	1.086953	1.09622	0.00903
2024-01-04 02:00:00	1.087	1.086931	1.09603	0.00903
2024-01-04 02:05:00	1.08703	1.086911	1.09606	0.00903
2024-01-04 02:10:00	1.08703	1.086909	1.09606	0.00903
2024-01-04 02:15:00	1.08723	1.08691	1.09626	0.00903
2024-01-04 02:20:00	1.08705	1.086913	1.09608	0.00903
2024-01-04 02:25:00	1.08705	1.086898	1.09608	0.00903
2024-01-04 02:30:00	1.08703	1.086881	1.09606	0.00903
2024-01-04 02:35:00	1.08597	1.086978	1.095	0.00903
2024-01-04 02:40:00	1.08701	1.086959	1.09604	0.00903
2024-01-04 02:45:00	1.08725	1.086965	1.09628	0.00903
2024-01-04 02:50:00	1.08725	1.08699	1.09628	0.00903
2024-01-04 02:55:00	1.08722	1.087009	1.09625	0.00903
2024-01-04 03:00:00	1.08702	1.087008	1.09605	0.00903
2024-01-04 03:05:00	1.0872	1.087005	1.09623	0.00903
2024-01-04 03:10:00	1.08701	1.087001	1.09604	0.00903
2024-01-04 03:15:00	1.08722	1.087018	1.09625	0.00903
2024-01-04 03:20:00	1.08704	1.087019	1.09607	0.00903
2024-01-04 03:25:00	1.08725	1.087147	1.09628	0.00903
2024-01-04 03:30:00	1.08703	1.087149	1.09606	0.00903
2024-01-04 03:35:00	1.08704	1.087128	1.09607	0.00903
2024-01-04 03:40:00	1.08703	1.087106	1.09606	0.00903
2024-01-04 03:45:00	1.08704	1.087088	1.09607	0.00903
2024-01-04 03:50:00	1.08724	1.08711	1.09627	0.00903
2024-01-04 03:55:00	1.08722	1.087112	1.09625	0.00903
2024-01-04 04:00:00	1.08719	1.08713	1.09622	0.00903
2024-01-04 04:05:00	1.08718	1.087126	1.09621	0.00903
2024-01-04 04:10:00	1.08721	1.087143	1.09624	0.00903
2024-01-04 04:15:00	1.08701	1.087119	1.09604	0.00903
2024-01-04 04:20:00	1.08722	1.087138	1.09625	0.00903
2024-01-04 04:25:00	1.08706	1.08714	1.09609	0.00903
2024-01-04 04:30:00	1.08725	1.087162	1.09628	0.00903
2024-01-04 04:35:00	1.08706	1.087164	1.09609	0.00903
2024-01-04 04:40:00	1.08725	1.087165	1.09628	0.00903
2024-01-04 04:45:00	1.08703	1.087146	1.09606	0.00903
2024-01-04 04:50:00	1.08707	1.087134	1.0961	0.00903
2024-01-04 04:55:00	1.08725	1.087141	1.09628	0.00903
2024-01-04 05:00:00	1.08723	1.087143	1.09626	0.00903
2024-01-04 05:05:00	1.08724	1.087166	1.09627	0.00903
2024-01-04 05:10:00	1.08705	1.087149	1.09608	0.00903
2024-01-04 05:15:00	1.08703	1.087146	1.09606	0.00903
2024-01-04 05:20:00	1.08705	1.087126	1.09608	0.00903
2024-01-04 05:25:00	1.08722	1.087142	1.09625	0.00903
2024-01-04 05:30:00	1.08702	1.087119	1.09605	0.00903
2024-01-04 05:35:00	1.08722	1.087138	1.09625	0.00903
2024-01-04 05:40:00	1.08704	1.087135	1.09607	0.00903
2024-01-04 05:45:00	1.08703	1.087113	1.09606	0.00903
2024-01-04 05:50:00	1.08723	1.087113	1.09626	0.00903
2024-01-04 05:55:00	1.08704	1.087093	1.09607	0.00903
2024-01-04 06:00:00	1.08724	1.087112	1.09627	0.00903
2024-01-04 06:05:00	1.08724	1.087133	1.09627	0.00903
2024-01-04 06:10:00	1.08722	1.08715	1.09625	0.00903
2024-01-04 06:15:00	1.08702	1.08713	1.09605	0.00903
2024-01-04 06:20:00	1.0872	1.087148	1.09623	0.00903
2024-01-04 06:25:00	1.08701	1.087127	1.09604	0.00903
2024-01-04 06:30:00	1.08722	1.087145	1.09625	0.00903
2024-01-04 06:35:00	1.08721	1.087163	1.09624	0.00903
2024-01-04 06:40:00	1.0872	1.08716	1.09623	0.00903
2024-01-04 06:45:00	1.08703	1.087159	1.09606	0.00903
2024-01-04 06:50:00	1.08702	1.087137	1.09605	0.00903
2024-01-04 06:55:00	1.085	1.086913	1.09403	0.00903
2024-01-04 07:00:00	1.08721	1.086912	1.09624	0.00903
2024-01-04 07:05:00	1.08701	1.086911	1.09604	0.00903
2024-01-04 07:10:00	1.0872	1.086911	1.09623	0.00903
2024-01-04 07:15:00	1.08722	1.086932	1.09625	0.00903
2024-01-04 07:20:00	1.08721	1.086931	1.09624	0.00903
2024-01-04 07:25:00	1.08723	1.086933	1.09626	0.00903
2024-01-04 07:30:00	1.08724	1.086937	1.09627	0.00903
2024-01-04 07:35:00	1.08703	1.086937	1.09606	0.00903
2024-01-04 07:40:00	1.08702	1.086937	1.09605	0.00903
2024-01-04 07:45:00	1.08703	1.08714	1.09606	0.00903
2024-01-04 07:50:00	1.08723	1.087142	1.09626	0.00903
2024-01-04 07:55:00	1.08722	1.087163	1.09625	0.00903
2024-01-04 08:00:00	1.08721	1.087164	1.09624	0.00903
2024-01-04 08:05:00	1.0872	1.087162	1.09623	0.00903
2024-01-04 08:10:00	1.08782	1.087223	1.09685	0.00903
2024-01-04 08:15:00	1.08761	1.087261	1.09664	0.00903
2024-01-04 08:20:00	1.0876	1.087297	1.09663	0.00903
2024-01-04 08:25:00	1.0878	1.087374	1.09683	0.00903
2024-01-04 08:30:00	1.08781	1.087453	1.09684	0.00903
2024-01-04 08:35:00	1.08784	1.087534	1.09687	0.00903
2024-01-04 08:40:00	1.08779	1.08759	1.09682	0.00903
2024-01-04 08:45:00	1.08783	1.087651	1.09686	0.00903
2024-01-04 08:50:00	1.085	1.08743	1.09403	0.00903
2024-01-04 08:55:00	1.08781	1.087491	1.09684	0.00903
2024-01-04 09:00:00	1.0876	1.087469	1.09663	0.00903
2024-01-04 09:05:00	1.08759	1.087467	1.09662	0.00903
2024-01-04 09:10:00	1.08761	1.087468	1.09664	0.00903
2024-01-04 09:15:00	1.08781	1.087469	1.09684	0.00903
2024-01-04 09:20:00	1.0878	1.087468	1.09683	0.00903
2024-01-04 09:25:00	1.08764	1.087448	1.09667	0.00903
2024-01-04 09:30:00	1.08781	1.08745	1.09684	0.00903
2024-01-04 09:35:00	1.0878	1.087447	1.09683	0.00903
2024-01-04 09:40:00	1.08761	1.087708	1.09664	0.00903
2024-01-04 09:45:00	1.0876	1.087687	1.09663	0.00903
2024-01-04 09:50:00	1.08759	1.087686	1.09662	0.00903
2024-01-04 09:55:00	1.08759	1.087686	1.09662	0.00903
2024-01-04 10:00:00	1.08758	1.087683	1.09661	0.00903
2024-01-04 10:05:00	1.08777	1.087679	1.0968	0.00903
2024-01-04 10:10:00	1.08758	1.087657	1.09661	0.00903
2024-01-04 10:15:00	1.08758	1.087651	1.09661	0.00903
2024-01-04 10:20:00	1.08777	1.087647	1.0968	0.00903
2024-01-04 10:25:00	1.08597	1.087464	1.095	0.00903
2024-01-04 10:30:00	1.08777	1.08748	1.0968	0.00903
2024-01-04 10:35:00	1.08758	1.087478	1.09661	0.00903
2024-01-04 10:40:00	1.0878	1.087499	1.09683	0.00903
2024-01-04 10:45:00	1.08781	1.087521	1.09684	0.00903
2024-01-04 10:50:00	1.0876	1.087523	1.09663	0.00903
2024-01-04 10:55:00	1.08779	1.087525	1.09682	0.00903
2024-01-04 11:00:00	1.08778	1.087545	1.09681	0.00903
2024-01-04 11:05:00	1.08761	1.087548	1.09664	0.00903
2024-01-04 11:10:00	1.08779	1.08755	1.09682	0.00903
2024-01-04 11:15:00	1.08778	1.087731	1.09681	0.00903
2024-01-04 11:20:00	1.08761	1.087715	1.09664	0.00903
2024-01-04 11:25:00	1.08784	1.087741	1.09687	0.00903
2024-01-04 11:30:00	1.08784	1.087745	1.09687	0.00903
2024-01-04 11:35:00	1.08783	1.087747	1.09686	0.00903
2024-01-04 11:40:00	1.08783	1.08777	1.09686	0.00903
2024-01-04 11:45:00	1.08784	1.087775	1.09687	0.00903
2024-01-04 11:50:00	1.08783	1.08778	1.09686	0.00903
2024-01-04 11:55:00	1.08783	1.087802	1.09686	0.00903
2024-01-04 12:00:00	1.08781	1.087804	1.09684	0.00903
2024-01-04 12:05:00	1.08779	1.087805	1.09682	0.00903
2024-01-04 12:10:00	1.08781	1.087825	1.09684	0.00903
2024-01-04 12:15:00	1.085	1.087541	1.09403	0.00903
2024-01-04 12:20:00	1.08781	1.087538	1.09684	0.00903
2024-01-04 12:25:00	1.08782	1.087537	1.09685	0.00903
2024-01-04 12:30:00	1.0878	1.087534	1.09683	0.00903
2024-01-04 12:35:00	1.08782	1.087532	1.09685	0.00903
2024-01-04 12:40:00	1.08782	1.087531	1.09685	0.00903
2024-01-04 12:45:00	1.08598	1.087346	1.09501	0.00903
2024-01-04 12:50:00	1.08759	1.087324	1.09662	0.00903
2024-01-04 12:55:00	1.08499	1.087044	1.09402	0.00903
2024-01-04 13:00:00	1.08783	1.087046	1.09686	0.00903
2024-01-04 13:05:00	1.08762	1.087308	1.09665	0.00903
2024-01-04 13:10:00	1.08782	1.087309	1.09685	0.00903
2024-01-04 13:15:00	1.0878	1.087307	1.09683	0.00903
2024-01-04 13:20:00	1.08798	1.087325	1.09701	0.00903
2024-01-04 13:25:00	1.08761	1.087304	1.09664	0.00903
2024-01-04 13:30:00	1.08784	1.087306	1.09687	0.00903
2024-01-04 13:35:00	1.08781	1.087489	1.09684	0.00903
2024-01-04 13:40:00	1.08782	1.087512	1.09685	0.00903
2024-01-04 13:45:00	1.08782	1.087795	1.09685	0.00903
2024-01-04 13:50:00	1.08761	1.087773	1.09664	0.00903
2024-01-04 13:55:00	1.08779	1.08779	1.09682	0.00903
2024-01-04 14:00:00	1.08799	1.087807	1.09702	0.00903
2024-01-04 14:05:00	1.08781	1.087808	1.09684	0.00903
2024-01-04 14:10:00	1.08598	1.087608	1.09501	0.00903
2024-01-04 14:15:00	1.0878	1.087627	1.09683	0.00903
2024-01-04 14:20:00	1.08803	1.087646	1.09706	0.00903
2024-01-04 14:25:00	1.088	1.087665	1.09703	0.00903
2024-01-04 14:30:00	1.08801	1.087684	1.09704	0.00903
2024-01-04 14:35:00	1.08763	1.087665	1.09666	0.00903
2024-01-04 14:40:00	1.0878	1.087684	1.09683	0.00903
2024-01-04 14:45:00	1.08779	1.087684	1.09682	0.00903
2024-01-04 14:50:00	1.08781	1.087666	1.09684	0.00903
2024-01-04 14:55:00	1.0878	1.087665	1.09683	0.00903
2024-01-04 15:00:00	1.08776	1.087843	1.09679	0.00903
2024-01-04 15:05:00	1.08757	1.08782	1.0966	0.00903
2024-01-04 15:10:00	1.08779	1.087796	1.09682	0.00903
2024-01-04 15:15:00	1.08781	1.087777	1.09684	0.00903
2024-01-04 15:20:00	1.08781	1.087757	1.09684	0.00903
2024-01-04 15:25:00	1.0878	1.087774	1.09683	0.00903
2024-01-04 15:30:00	1.08781	1.087775	1.09684	0.00903
2024-01-04 15:35:00	1.08782	1.087778	1.09685	0.00903
2024-01-04 15:40:00	1.08764	1.087761	1.09667	0.00903
2024-01-04 15:45:00	1.08783	1.087764	1.09686	0.00903
2024-01-04 15:50:00	1.08598	1.087586	1.09501	0.00903
2024-01-04 15:55:00	1.08761	1.08759	1.09664	0.00903
2024-01-04 16:00:00	1.0876	1.087571	1.09663	0.00903
2024-01-04 16:05:00	1.08761	1.087551	1.09664	0.00903
2024-01-04 16:10:00	1.08762	1.087532	1.09665	0.00903
2024-01-04 16:15:00	1.0878	1.087532	1.09683	0.00903
2024-01-04 16:20:00	1.08762	1.087513	1.09665	0.00903
2024-01-04 16:25:00	1.08761	1.087492	1.09664	0.00903
2024-01-04 16:30:00	1.08779	1.087507	1.09682	0.00903
2024-01-04 16:35:00	1.08759	1.087483	1.09662	0.00903
2024-01-04 16:40:00	1.08598	1.087483	1.09501	0.00903
2024-01-04 16:45:00	1.08758	1.08748	1.09661	0.00903
2024-01-04 16:50:00	1.08761	1.087481	1.09664	0.00903
2024-01-04 16:55:00	1.08781	1.087501	1.09684	0.00903
2024-01-04 17:00:00	1.08778	1.087517	1.09681	0.00903
2024-01-04 17:05:00	1.08778	1.087515	1.09681	0.00903
2024-01-04 17:10:00	1.08779	1.087532	1.09682	0.00903
2024-01-04 17:15:00	1.08762	1.087533	1.09665	0.00903
2024-01-04 17:20:00	1.0878	1.087534	1.09683	0.00903
2024-01-04 17:25:00	1.08761	1.087536	1.09664	0.00903
2024-01-04 17:30:00	1.0876	1.087698	1.09663	0.00903
2024-01-04 17:35:00	1.08781	1.087721	1.09684	0.00903
2024-01-04 17:40:00	1.0876	1.08772	1.09663	0.00903
2024-01-04 17:45:00	1.08759	1.087698	1.09662	0.00903
2024-01-04 17:50:00	1.08596	1.087516	1.09499	0.00903
2024-01-04 17:55:00	1.08781	1.087519	1.09684	0.00903
2024-01-04 18:00:00	1.08763	1.087503	1.09666	0.00903
2024-01-04 18:05:00	1.08765	1.087506	1.09668	0.00903
2024-01-04 18:10:00	1.08765	1.087491	1.09668	0.00903
2024-01-04 18:15:00	1.08784	1.087514	1.09687	0.00903
2024-01-04 18:20:00	1.08764	1.087518	1.09667	0.00903
2024-01-04 18:25:00	1.08762	1.087499	1.09665	0.00903
2024-01-04 18:30:00	1.08765	1.087504	1.09668	0.00903
2024-01-04 18:35:00	1.08762	1.087507	1.09665	0.00903
2024-01-04 18:40:00	1.08765	1.087676	1.09668	0.00903
2024-01-04 18:45:00	1.08765	1.08766	1.09668	0.00903
2024-01-04 18:50:00	1.08762	1.087659	1.09665	0.00903
2024-01-04 18:55:00	1.08761	1.087655	1.09664	0.00903
2024-01-04 19:00:00	1.08761	1.087651	1.09664	0.00903
2024-01-04 19:05:00	1.08782	1.087649	1.09685	0.00903
2024-01-04 19:10:00	1.08765	1.08765	1.09668	0.00903
2024-01-04 19:15:00	1.08763	1.087651	1.09666	0.00903
2024-01-04 19:20:00	1.08761	1.087647	1.09664	0.00903
2024-01-04 19:25:00	1.0876	1.087645	1.09663	0.00903
2024-01-04 19:30:00	1.08761	1.087641	1.09664	0.00903
2024-01-04 19:35:00	1.08764	1.08764	1.09667	0.00903
2024-01-04 19:40:00	1.08764	1.087642	1.09667	0.00903
2024-01-04 19:45:00	1.08762	1.087643	1.09665	0.00903
2024-01-04 19:50:00	1.08763	1.087645	1.09666	0.00903
2024-01-04 19:55:00	1.08761	1.087624	1.09664	0.00903
2024-01-04 20:00:00	1.08762	1.087621	1.09665	0.00903
2024-01-04 20:05:00	1.085	1.087358	1.09403	0.00903
2024-01-04 20:10:00	1.085	1.087097	1.09403	0.00903
2024-01-04 20:15:00	1.08759	1.087096	1.09662	0.00903
2024-01-04 20:20:00	1.08759	1.087094	1.09662	0.00903
2024-01-04 20:25:00	1.08758	1.087088	1.09661	0.00903
2024-01-04 20:30:00	1.08761	1.087085	1.09664	0.00903
2024-01-04 20:35:00	1.08759	1.087082	1.09662	0.00903
2024-01-04 20:40:00	1.08761	1.08708	1.09664	0.00903
2024-01-04 20:45:00	1.0876	1.087079	1.09663	0.00903
2024-01-04 20:50:00	1.08761	1.087078	1.09664	0.00903
2024-01-04 20:55:00	1.0876	1.087338	1.09663	0.00903
2024-01-04 21:00:00	1.08761	1.087599	1.09664	0.00903
2024-01-04 21:05:00	1.0876	1.0876	1.09663	0.00903
2024-01-04 21:10:00	1.08761	1.087602	1.09664	0.00903
2024-01-04 21:15:00	1.0876	1.087604	1.09663	0.00903
2024-01-04 21:20:00	1.08764	1.087607	1.09667	0.00903
2024-01-04 21:25:00	1.08764	1.087612	1.09667	0.00903
2024-01-04 21:30:00	1.08764	1.087615	1.09667	0.00903
2024-01-04 21:35:00	1.08764	1.087619	1.09667	0.00903
2024-01-04 21:40:00	1.08761	1.087619	1.09664	0.00903
2024-01-04 21:45:00	1.0876	1.087619	1.09663	0.00903
2024-01-04 21:50:00	1.08759	1.087617	1.09662	0.00903
2024-01-04 21:55:00	1.08759	1.087616	1.09662	0.00903
2024-01-04 22:00:00	1.0876	1.087615	1.09663	0.00903
2024-01-04 22:05:00	1.08762	1.087617	1.09665	0.00903
2024-01-04 22:10:00	1.0876	1.087613	1.09663	0.00903
2024-01-04 22:15:00	1.08757	1.087606	1.0966	0.00903
2024-01-04 22:20:00	1.08757	1.087599	1.0966	0.00903
2024-01-04 22:25:00	1.08757	1.087592	1.0966	0.00903
2024-01-04 22:30:00	1.0876	1.087591	1.09663	0.00903
2024-01-04 22:35:00	1.08761	1.087592	1.09664	0.00903
2024-01-04 22:40:00	1.0876	1.087593	1.09663	0.00903
2024-01-04 22:45:00	1.08597	1.087431	1.095	0.00903
2024-01-04 22:50:00	1.08761	1.087432	1.09664	0.00903
2024-01-04 22:55:00	1.08762	1.087432	1.09665	0.00903
2024-01-04 23:00:00	1.08763	1.087435	1.09666	0.00903
2024-01-04 23:05:00	1.08761	1.087439	1.09664	0.00903
2024-01-04 23:10:00	1.08762	1.087444	1.09665	0.00903
2024-01-04 23:15:00	1.08763	1.08745	1.09666	0.00903
2024-01-04 23:20:00	1.08763	1.087453	1.09666	0.00903
2024-01-04 23:25:00	1.08498	1.08719	1.09401	0.00903
2024-01-04 23:30:00	1.08761	1.087191	1.09664	0.00903
2024-01-04 23:35:00	1.0876	1.087354	1.09663	0.00903
2024-01-04 23:40:00	1.08761	1.087354	1.09664	0.00903
2024-01-04 23:45:00	1.08762	1.087354	1.09665	0.00903
2024-01-04 23:50:00	1.08765	1.087356	1.09668	0.00903
2024-01-04 23:55:00	1.08764	1.087359	1.09667	0.00903
2024-01-05 00:00:00	1.08745	1.087342	1.09648	0.00903
2024-01-05 00:05:00	1.08762	1.087341	1.09665	0.00903
2024-01-05 00:10:00	1.08763	1.087341	1.09666	0.00903
2024-01-05 00:15:00	1.08763	1.087606	1.09666	0.00903
2024-01-05 00:20:00	1.08764	1.087609	1.09667	0.00903
2024-01-05 00:25:00	1.08764	1.087613	1.09667	0.00903
2024-01-05 00:30:00	1.08764	1.087616	1.09667	0.00903
2024-01-05 00:35:00	1.08764	1.087618	1.09667	0.00903
2024-01-05 00:40:00	1.08764	1.087617	1.09667	0.00903
2024-01-05 00:45:00	1.08766	1.087619	1.09669	0.00903
2024-01-05 00:50:00	1.08763	1.087637	1.09666	0.00903
2024-01-05 00:55:00	1.08763	1.087638	1.09666	0.00903
2024-01-05 01:00:00	1.08763	1.087638	1.09666	0.00903
2024-01-05 01:05:00	1.08761	1.087636	1.09664	0.00903
2024-01-05 01:10:00	1.08762	1.087634	1.09665	0.00903
2024-01-05 01:15:00	1.08762	1.087632	1.09665	0.00903
2024-01-05 01:20:00	1.08761	1.087629	1.09664	0.00903
2024-01-05 01:25:00	1.08743	1.087608	1.09646	0.00903
2024-01-05 01:30:00	1.08761	1.087605	1.09664	0.00903
2024-01-05 01:35:00	1.08743	1.087582	1.09646	0.00903
2024-01-05 01:40:00	1.08743	1.087562	1.09646	0.00903
2024-01-05 01:45:00	1.08761	1.08756	1.09664	0.00903
2024-01-05 01:50:00	1.08742	1.087539	1.09645	0.00903
2024-01-05 01:55:00	1.08743	1.087521	1.09646	0.00903
2024-01-05 02:00:00	1.08741	1.0875	1.09644	0.00903
2024-01-05 02:05:00	1.0874	1.087478	1.09643	0.00903
2024-01-05 02:10:00	1.08742	1.087459	1.09645	0.00903
2024-01-05 02:15:00	1.0876	1.087476	1.09663	0.00903
2024-01-05 02:20:00	1.0874	1.087455	1.09643	0.00903
2024-01-05 02:25:00	1.08739	1.087451	1.09642	0.00903
2024-01-05 02:30:00	1.08598	1.087306	1.09501	0.00903
2024-01-05 02:35:00	1.08743	1.087288	1.09646	0.00903
2024-01-05 02:40:00	1.08743	1.087289	1.09646	0.00903
2024-01-05 02:45:00	1.08744	1.08729	1.09647	0.00903
2024-01-05 02:50:00	1.08723	1.087272	1.09626	0.00903
2024-01-05 02:55:00	1.08741	1.087273	1.09644	0.00903
2024-01-05 03:00:00	1.0872	1.087251	1.09623	0.00903
2024-01-05 03:05:00	1.0874	1.087231	1.09643	0.00903
2024-01-05 03:10:00	1.08722	1.087213	1.09625	0.00903
2024-01-05 03:15:00	1.08721	1.087195	1.09624	0.00903
2024-01-05 03:20:00	1.08742	1.087339	1.09645	0.00903
2024-01-05 03:25:00	1.08742	1.087338	1.09645	0.00903
2024-01-05 03:30:00	1.08724	1.087319	1.09627	0.00903
2024-01-05 03:35:00	1.08727	1.087302	1.0963	0.00903
2024-01-05 03:40:00	1.08724	1.087303	1.09627	0.00903
2024-01-05 03:45:00	1.08744	1.087306	1.09647	0.00903
2024-01-05 03:50:00	1.08723	1.087309	1.09626	0.00903
2024-01-05 03:55:00	1.08721	1.08729	1.09624	0.00903
2024-01-05 04:00:00	1.08722	1.08729	1.09625	0.00903
2024-01-05 04:05:00	1.08721	1.08729	1.09624	0.00903
2024-01-05 04:10:00	1.08723	1.087271	1.09626	0.00903
2024-01-05 04:15:00	1.08724	1.087253	1.09627	0.00903
2024-01-05 04:20:00	1.08722	1.087251	1.09625	0.00903
2024-01-05 04:25:00	1.08721	1.087245	1.09624	0.00903
2024-01-05 04:30:00	1.08723	1.087244	1.09626	0.00903
2024-01-05 04:35:00	1.08723	1.087223	1.09626	0.00903
2024-01-05 04:40:00	1.08722	1.087222	1.09625	0.00903
2024-01-05 04:45:00	1.08721	1.087222	1.09624	0.00903
2024-01-05 04:50:00	1.08722	1.087222	1.09625	0.00903
2024-01-05 04:55:00	1.08726	1.087227	1.09629	0.00903
2024-01-05 05:00:00	1.08726	1.08723	1.09629	0.00903
2024-01-05 05:05:00	1.08725	1.087231	1.09628	0.00903
2024-01-05 05:10:00	1.08725	1.087234	1.09628	0.00903
2024-01-05 05:15:00	1.08727	1.08724	1.0963	0.00903
2024-01-05 05:20:00	1.08727	1.087244	1.0963	0.00903
2024-01-05 05:25:00	1.08726	1.087247	1.09629	0.00903
2024-01-05 05:30:00	1.08726	1.087251	1.09629	0.00903
2024-01-05 05:35:00	1.08726	1.087256	1.09629	0.00903
2024-01-05 05:40:00	1.08728	1.087262	1.09631	0.00903
2024-01-05 05:45:00	1.08725	1.087261	1.09628	0.00903
2024-01-05 05:50:00	1.08708	1.087243	1.09611	0.00903
2024-01-05 05:55:00	1.08724	1.087242	1.09627	0.00903
2024-01-05 06:00:00	1.08703	1.08722	1.09606	0.00903
2024-01-05 06:05:00	1.08704	1.087197	1.09607	0.00903
2024-01-05 06:10:00	1.08703	1.087173	1.09606	0.00903
2024-01-05 06:15:00	1.08704	1.087151	1.09607	0.00903
2024-01-05 06:20:00	1.08703	1.087128	1.09606	0.00903
2024-01-05 06:25:00	1.08704	1.087106	1.09607	0.00903
2024-01-05 06:30:00	1.08703	1.087081	1.09606	0.00903
2024-01-05 06:35:00	1.08703	1.087059	1.09606	0.00903
2024-01-05 06:40:00	1.08702	1.087053	1.09605	0.00903
2024-01-05 06:45:00	1.08701	1.08703	1.09604	0.00903
2024-01-05 06:50:00	1.08703	1.08703	1.09606	0.00903
2024-01-05 06:55:00	1.08704	1.08703	1.09607	0.00903
2024-01-05 07:00:00	1.08702	1.087029	1.09605	0.00903
2024-01-05 07:05:00	1.08704	1.087029	1.09607	0.00903
2024-01-05 07:10:00	1.08704	1.08703	1.09607	0.00903
2024-01-05 07:15:00	1.08684	1.08701	1.09587	0.00903
2024-01-05 07:20:00	1.08704	1.087011	1.09607	0.00903
2024-01-05 07:25:00	1.08705	1.087013	1.09608	0.00903
2024-01-05 07:30:00	1.08706	1.087017	1.09609	0.00903
2024-01-05 07:35:00	1.08706	1.087022	1.09609	0.00903
2024-01-05 07:40:00	1.08684	1.087003	1.09587	0.00903
2024-01-05 07:45:00	1.08683	1.086982	1.09586	0.00903
2024-01-05 07:50:00	1.08703	1.086983	1.09606	0.00903
2024-01-05 07:55:00	1.08685	1.086964	1.09588	0.00903
2024-01-05 08:00:00	1.08705	1.086965	1.09608	0.00903
2024-01-05 08:05:00	1.08688	1.086969	1.09591	0.00903
2024-01-05 08:10:00	1.0869	1.086955	1.09593	0.00903
2024-01-05 08:15:00	1.08687	1.086937	1.0959	0.00903
2024-01-05 08:20:00	1.08708	1.086939	1.09611	0.00903
2024-01-05 08:25:00	1.0871	1.086943	1.09613	0.00903
2024-01-05 08:30:00	1.0871	1.086969	1.09613	0.00903
2024-01-05 08:35:00	1.08692	1.086978	1.09595	0.00903
2024-01-05 08:40:00	1.08707	1.086982	1.0961	0.00903
2024-01-05 08:45:00	1.08687	1.086984	1.0959	0.00903
2024-01-05 08:50:00	1.08706	1.086985	1.09609	0.00903
2024-01-05 08:55:00	1.08706	1.087003	1.09609	0.00903
2024-01-05 09:00:00	1.08684	1.086997	1.09587	0.00903
2024-01-05 09:05:00	1.08705	1.087015	1.09608	0.00903
2024-01-05 09:10:00	1.08703	1.08701	1.09606	0.00903
2024-01-05 09:15:00	1.08706	1.087006	1.09609	0.00903
2024-01-05 09:20:00	1.08706	1.087002	1.09609	0.00903
2024-01-05 09:25:00	1.08684	1.086994	1.09587	0.00903
2024-01-05 09:30:00	1.08683	1.08697	1.09586	0.00903
2024-01-05 09:35:00	1.08723	1.087006	1.09626	0.00903
2024-01-05 09:40:00	1.08703	1.087003	1.09606	0.00903
2024-01-05 09:45:00	1.08721	1.087018	1.09624	0.00903
2024-01-05 09:50:00	1.08703	1.087037	1.09606	0.00903
2024-01-05 09:55:00	1.08702	1.087034	1.09605	0.00903
2024-01-05 10:00:00	1.08706	1.087037	1.09609	0.00903
2024-01-05 10:05:00	1.08704	1.087035	1.09607	0.00903
2024-01-05 10:10:00	1.08707	1.087036	1.0961	0.00903
2024-01-05 10:15:00	1.08685	1.087037	1.09588	0.00903
2024-01-05 10:20:00	1.08705	1.087059	1.09608	0.00903
2024-01-05 10:25:00	1.08707	1.087043	1.0961	0.00903
2024-01-05 10:30:00	1.08724	1.087064	1.09627	0.00903
2024-01-05 10:35:00	1.08703	1.087046	1.09606	0.00903
2024-01-05 10:40:00	1.08704	1.087047	1.09607	0.00903
2024-01-05 10:45:00	1.08703	1.087048	1.09606	0.00903
2024-01-05 10:50:00	1.08721	1.087063	1.09624	0.00903
2024-01-05 10:55:00	1.08725	1.087084	1.09628	0.00903
2024-01-05 11:00:00	1.08725	1.087102	1.09628	0.00903
2024-01-05 11:05:00	1.08723	1.08714	1.09626	0.00903
2024-01-05 11:10:00	1.08705	1.08714	1.09608	0.00903
2024-01-05 11:15:00	1.08727	1.08716	1.0963	0.00903
2024-01-05 11:20:00	1.08705	1.087141	1.09608	0.00903
2024-01-05 11:25:00	1.08724	1.087162	1.09627	0.00903
2024-01-05 11:30:00	1.08722	1.08718	1.09625	0.00903
2024-01-05 11:35:00	1.08721	1.087198	1.09624	0.00903
2024-01-05 11:40:00	1.08722	1.087199	1.09625	0.00903
2024-01-05 11:45:00	1.08719	1.087193	1.09622	0.00903
2024-01-05 11:50:00	1.08723	1.087191	1.09626	0.00903
2024-01-05 11:55:00	1.08724	1.087192	1.09627	0.00903
2024-01-05 12:00:00	1.08722	1.087209	1.09625	0.00903
2024-01-05 12:05:00	1.08721	1.087203	1.09624	0.00903
2024-01-05 12:10:00	1.08725	1.087223	1.09628	0.00903
2024-01-05 12:15:00	1.08723	1.087222	1.09626	0.00903
2024-01-05 12:20:00	1.08702	1.087202	1.09605	0.00903
2024-01-05 12:25:00	1.08684	1.087165	1.09587	0.00903
2024-01-05 12:30:00	1.08649	1.087092	1.09552	0.00903
2024-01-05 12:35:00	1.08629	1.087002	1.09532	0.00903
2024-01-05 12:40:00	1.08608	1.086887	1.09511	0.00903
2024-01-05 12:45:00	1.08609	1.086772	1.09512	0.00903
2024-01-05 12:50:00	1.0859	1.08664	1.09493	0.00903
2024-01-05 12:55:00	1.08573	1.086492	1.09476	0.00903
2024-01-05 13:00:00	1.0857	1.086337	1.09473	0.00903
2024-01-05 13:05:00	1.08532	1.086146	1.09435	0.00903
2024-01-05 13:10:00	1.08491	1.085935	1.09394	0.00903
2024-01-05 13:15:00	1.08492	1.085743	1.09395	0.00903
2024-01-05 13:20:00	1.0849	1.085584	1.09393	0.00903
2024-01-05 13:25:00	1.08491	1.085446	1.09394	0.00903
2024-01-05 13:30:00	1.08509	1.085347	1.09412	0.00903
2024-01-05 13:35:00	1.0853	1.085268	1.09433	0.00903
2024-01-05 13:40:00	1.08531	1.085209	1.09434	0.00903
2024-01-05 13:45:00	1.08529	1.085165	1.09432	0.00903
2024-01-05 13:50:00	1.08528	1.085123	1.09431	0.00903
2024-01-05 13:55:00	1.08547	1.085138	1.0945	0.00903
2024-01-05 14:00:00	1.08546	1.085193	1.09449	0.00903
2024-01-05 14:05:00	1.08568	1.085269	1.09471	0.00903
2024-01-05 14:10:00	1.08567	1.085346	1.0947	0.00903
2024-01-05 14:15:00	1.08566	1.085421	1.09469	0.00903
2024-01-05 14:20:00	1.08566	1.085478	1.09469	0.00903
2024-01-05 14:25:00	1.08585	1.085533	1.09488	0.00903
2024-01-05 14:30:00	1.08587	1.085589	1.0949	0.00903
2024-01-05 14:35:00	1.08586	1.085646	1.09489	0.00903
2024-01-05 14:40:00	1.08587	1.085705	1.0949	0.00903
2024-01-05 14:45:00	1.08607	1.085765	1.0951	0.00903
2024-01-05 14:50:00	1.08608	1.085827	1.09511	0.00903
2024-01-05 14:55:00	1.08608	1.085867	1.09511	0.00903
2024-01-05 15:00:00	1.08611	1.085911	1.09514	0.00903
2024-01-05 15:05:00	1.0861	1.085955	1.09513	0.00903
2024-01-05 15:10:00	1.08608	1.085997	1.09511	0.00903
2024-01-05 15:15:00	1.08608	1.08602	1.09511	0.00903
2024-01-05 15:20:00	1.08628	1.086061	1.09531	0.00903
2024-01-05 15:25:00	1.08607	1.086082	1.0951	0.00903
2024-01-05 15:30:00	1.08606	1.086101	1.09509	0.00903
2024-01-05 15:35:00	1.08626	1.08612	1.09529	0.00903
2024-01-05 15:40:00	1.08625	1.086137	1.09528	0.00903
2024-01-05 15:45:00	1.08648	1.086177	1.09551	0.00903
2024-01-05 15:50:00	1.08626	1.086192	1.09529	0.00903
2024-01-05 15:55:00	1.08644	1.086226	1.09547	0.00903
2024-01-05 16:00:00	1.08644	1.086262	1.09547	0.00903
2024-01-05 16:05:00	1.08624	1.086278	1.09527	0.00903
2024-01-05 16:10:00	1.08642	1.086292	1.09545	0.00903
2024-01-05 16:15:00	1.08644	1.086329	1.09547	0.00903
2024-01-05 16:20:00	1.08648	1.086371	1.09551	0.00903
2024-01-05 16:25:00	1.08646	1.086391	1.09549	0.00903
2024-01-05 16:30:00	1.08645	1.086411	1.09548	0.00903
2024-01-05 16:35:00	1.08646	1.086409	1.09549	0.00903
2024-01-05 16:40:00	1.08649	1.086432	1.09552	0.00903
2024-01-05 16:45:00	1.08649	1.086437	1.09552	0.00903
2024-01-05 16:50:00	1.08649	1.086442	1.09552	0.00903
2024-01-05 16:55:00	1.08649	1.086467	1.09552	0.00903
2024-01-05 17:00:00	1.08646	1.086471	1.09549	0.00903
2024-01-05 17:05:00	1.08647	1.086474	1.0955	0.00903
2024-01-05 17:10:00	1.08645	1.086471	1.09548	0.00903
2024-01-05 17:15:00	1.08666	1.086491	1.09569	0.00903
2024-01-05 17:20:00	1.08645	1.086491	1.09548	0.00903
2024-01-05 17:25:00	1.08648	1.086493	1.09551	0.00903
2024-01-05 17:30:00	1.08648	1.086492	1.09551	0.00903
2024-01-05 17:35:00	1.08646	1.086489	1.09549	0.00903
2024-01-05 17:40:00	1.08645	1.086485	1.09548	0.00903
2024-01-05 17:45:00	1.08645	1.086481	1.09548	0.00903
2024-01-05 17:50:00	1.08644	1.086479	1.09547	0.00903
2024-01-05 17:55:00	1.08646	1.086478	1.09549	0.00903
2024-01-05 18:00:00	1.08647	1.08648	1.0955	0.00903
2024-01-05 18:05:00	1.08645	1.086459	1.09548	0.00903
2024-01-05 18:10:00	1.08663	1.086477	1.09566	0.00903
2024-01-05 18:15:00	1.08643	1.086472	1.09546	0.00903
2024-01-05 18:20:00	1.08662	1.086486	1.09565	0.00903
2024-01-05 18:25:00	1.08662	1.086502	1.09565	0.00903
2024-01-05 18:30:00	1.08662	1.086519	1.09565	0.00903
2024-01-05 18:35:00	1.08662	1.086536	1.09565	0.00903
2024-01-05 18:40:00	1.08644	1.086536	1.09547	0.00903
2024-01-05 18:45:00	1.08643	1.086533	1.09546	0.00903
2024-01-05 18:50:00	1.08665	1.086551	1.09568	0.00903
2024-01-05 18:55:00	1.08644	1.08655	1.09547	0.00903
2024-01-05 19:00:00	1.08665	1.086552	1.09568	0.00903
2024-01-05 19:05:00	1.08647	1.086556	1.0955	0.00903
2024-01-05 19:10:00	1.08645	1.086539	1.09548	0.00903
2024-01-05 19:15:00	1.08663	1.08654	1.09566	0.00903
2024-01-05 19:20:00	1.08645	1.086523	1.09548	0.00903
2024-01-05 19:25:00	1.08663	1.086524	1.09566	0.00903
2024-01-05 19:30:00	1.08667	1.086547	1.0957	0.00903
2024-01-05 19:35:00	1.08667	1.086571	1.0957	0.00903
2024-01-05 19:40:00	1.08665	1.086571	1.09568	0.00903
2024-01-05 19:45:00	1.08666	1.086593	1.09569	0.00903
2024-01-05 19:50:00	1.08645	1.086573	1.09548	0.00903
2024-01-05 19:55:00	1.08647	1.086573	1.0955	0.00903
2024-01-05 20:00:00	1.08645	1.086573	1.09548	0.00903
2024-01-05 20:05:00	1.08666	1.086576	1.09569	0.00903
2024-01-05 20:10:00	1.08645	1.086576	1.09548	0.00903
2024-01-05 20:15:00	1.08646	1.086559	1.09549	0.00903
2024-01-05 20:20:00	1.08646	1.086538	1.09549	0.00903
2024-01-05 20:25:00	1.08647	1.086518	1.0955	0.00903
2024-01-05 20:30:00	1.08666	1.086519	1.09569	0.00903
2024-01-05 20:35:00	1.08667	1.08652	1.0957	0.00903
2024-01-05 20:40:00	1.08646	1.086521	1.09549	0.00903
2024-01-05 20:45:00	1.08666	1.08654	1.09569	0.00903
2024-01-05 20:50:00	1.08666	1.086561	1.09569	0.00903
2024-01-05 20:55:00	1.08647	1.086542	1.0955	0.00903
2024-01-05 21:00:00	1.08665	1.086562	1.09568	0.00903
2024-01-05 21:05:00	1.08644	1.08656	1.09547	0.00903
2024-01-05 21:10:00	1.08648	1.086562	1.09551	0.00903
2024-01-05 21:15:00	1.08648	1.086563	1.09551	0.00903
2024-01-05 21:20:00	1.08669	1.086566	1.09572	0.00903
2024-01-05 21:25:00	1.08666	1.086565	1.09569	0.00903
2024-01-05 21:30:00	1.08666	1.086585	1.09569	0.00903
2024-01-05 21:35:00	1.08665	1.086584	1.09568	0.00903
2024-01-05 21:40:00	1.08644	1.086562	1.09547	0.00903
2024-01-05 21:45:00	1.08663	1.086578	1.09566	0.00903
2024-01-05 21:50:00	1.08662	1.086575	1.09565	0.00903
2024-01-05 21:55:00	1.08664	1.086595	1.09567	0.00903
2024-01-05 22:00:00	1.08665	1.086612	1.09568	0.00903
2024-01-05 22:05:00	1.08664	1.086628	1.09567	0.00903
2024-01-05 22:10:00	1.08665	1.086624	1.09568	0.00903
2024-01-05 22:15:00	1.08647	1.086605	1.0955	0.00903
2024-01-05 22:20:00	1.08666	1.086605	1.09569	0.00903
2024-01-05 22:25:00	1.08648	1.086588	1.09551	0.00903
2024-01-05 22:30:00	1.08667	1.086611	1.0957	0.00903
2024-01-05 22:35:00	1.08667	1.086615	1.0957	0.00903
2024-01-05 22:40:00	1.08665	1.086618	1.09568	0.00903
2024-01-05 22:45:00	1.08666	1.08662	1.09569	0.00903
2024-01-05 22:50:00	1.08647	1.086602	1.0955	0.00903
2024-01-05 22:55:00	1.08648	1.086586	1.09551	0.00903
2024-01-05 23:00:00	1.0865	1.086571	1.09553	0.00903
2024-01-05 23:05:00	1.08666	1.08659	1.09569	0.00903
2024-01-05 23:10:00	1.08645	1.086569	1.09548	0.00903
2024-01-05 23:15:00	1.08647	1.086568	1.0955	0.00903
2024-01-05 23:20:00	1.08645	1.086546	1.09548	0.00903
2024-01-05 23:25:00	1.08668	1.086547	1.09571	0.00903
2024-01-05 23:30:00	1.08648	1.08653	1.09551	0.00903
2024-01-05 23:35:00	1.08665	1.086529	1.09568	0.00903
2024-01-05 23:40:00	1.08664	1.086546	1.09567	0.00903
2024-01-05 23:45:00	1.08644	1.086542	1.09547	0.00903
2024-01-05 23:50:00	1.08645	1.086537	1.09548	0.00903
2024-01-05 23:55:00	1.08647	1.086518	1.0955	0.00903
2024-01-06 00:00:00	1.08645	1.086518	1.09548	0.00903
2024-01-06 00:05:00	1.08665	1.086536	1.09568	0.00903
2024-01-06 00:10:00	1.08647	1.086538	1.0955	0.00903
2024-01-06 00:15:00	1.08647	1.086517	1.0955	0.00903
2024-01-06 00:20:00	1.08645	1.086514	1.09548	0.00903
2024-01-06 00:25:00	1.08665	1.086514	1.09568	0.00903
2024-01-06 00:30:00	1.08647	1.086497	1.0955	0.00903
2024-01-06 00:35:00	1.08666	1.086519	1.09569	0.00903
2024-01-06 00:40:00	1.08643	1.086517	1.09546	0.00903
2024-01-06 00:45:00	1.08645	1.086515	1.09548	0.00903
2024-01-06 00:50:00	1.08648	1.086518	1.09551	0.00903
2024-01-06 00:55:00	1.08646	1.086499	1.09549	0.00903
2024-01-06 01:00:00	1.08645	1.086497	1.09548	0.00903
2024-01-06 01:05:00	1.08644	1.086494	1.09547	0.00903
2024-01-06 01:10:00	1.08643	1.086492	1.09546	0.00903
2024-01-06 01:15:00	1.08643	1.08647	1.09546	0.00903
2024-01-06 01:20:00	1.08642	1.086465	1.09545	0.00903
2024-01-06 01:25:00	1.08644	1.086443	1.09547	0.00903
2024-01-06 01:30:00	1.08643	1.086443	1.09546	0.00903
2024-01-06 01:35:00	1.08645	1.086443	1.09548	0.00903
2024-01-06 01:40:00	1.08644	1.086439	1.09547	0.00903
2024-01-06 01:45:00	1.08645	1.086438	1.09548	0.00903
2024-01-06 01:50:00	1.08646	1.086439	1.09549	0.00903
2024-01-06 01:55:00	1.08647	1.086442	1.0955	0.00903
2024-01-06 02:00:00	1.08648	1.086447	1.09551	0.00903
2024-01-06 02:05:00	1.08648	1.086452	1.09551	0.00903
2024-01-06 02:10:00	1.08648	1.086458	1.09551	0.00903
2024-01-06 02:15:00	1.08648	1.086462	1.09551	0.00903
2024-01-06 02:20:00	1.08648	1.086467	1.09551	0.00903
2024-01-06 02:25:00	1.08648	1.08647	1.09551	0.00903
2024-01-06 02:30:00	1.08648	1.086474	1.09551	0.00903
2024-01-06 02:35:00	1.08646	1.086475	1.09549	0.00903
2024-01-06 02:40:00	1.08644	1.086473	1.09547	0.00903
2024-01-06 02:45:00	1.08645	1.086471	1.09548	0.00903
2024-01-06 02:50:00	1.08644	1.086467	1.09547	0.00903
2024-01-06 02:55:00	1.08643	1.086462	1.09546	0.00903
2024-01-06 03:00:00	1.08645	1.086459	1.09548	0.00903
2024-01-06 03:05:00	1.08644	1.086455	1.09547	0.00903
2024-01-06 03:10:00	1.08645	1.086452	1.09548	0.00903
2024-01-06 03:15:00	1.08649	1.086453	1.09552	0.00903
2024-01-06 03:20:00	1.08646	1.086451	1.09549	0.00903
2024-01-06 03:25:00	1.08649	1.086454	1.09552	0.00903
2024-01-06 03:30:00	1.08649	1.086459	1.09552	0.00903
2024-01-06 03:35:00	1.08647	1.086461	1.0955	0.00903
2024-01-06 03:40:00	1.08645	1.086462	1.09548	0.00903
2024-01-06 03:45:00	1.08644	1.086463	1.09547	0.00903
2024-01-06 03:50:00	1.08643	1.086461	1.09546	0.00903
2024-01-06 03:55:00	1.08647	1.086464	1.0955	0.00903
2024-01-06 04:00:00	1.08647	1.086466	1.0955	0.00903
2024-01-06 04:05:00	1.08648	1.086465	1.09551	0.00903
2024-01-06 04:10:00	1.08646	1.086465	1.09549	0.00903
2024-01-06 04:15:00	1.08647	1.086463	1.0955	0.00903
2024-01-06 04:20:00	1.08645	1.086459	1.09548	0.00903
2024-01-06 04:25:00	1.08644	1.086456	1.09547	0.00903
2024-01-06 04:30:00	1.08643	1.086454	1.09546	0.00903
2024-01-06 04:35:00	1.08643	1.086453	1.09546	0.00903
2024-01-06 04:40:00	1.08642	1.086452	1.09545	0.00903
2024-01-06 04:45:00	1.08644	1.086449	1.09547	0.00903
2024-01-06 04:50:00	1.08645	1.086447	1.09548	0.00903
2024-01-06 04:55:00	1.08647	1.086446	1.0955	0.00903
2024-01-06 05:00:00	1.08647	1.086447	1.0955	0.00903
2024-01-06 05:05:00	1.08645	1.086445	1.09548	0.00903
2024-01-06 05:10:00	1.08647	1.086447	1.0955	0.00903
2024-01-06 05:15:00	1.08645	1.086448	1.09548	0.00903
2024-01-06 05:20:00	1.08646	1.086451	1.09549	0.00903
2024-01-06 05:25:00	1.08649	1.086457	1.09552	0.00903
2024-01-06 05:30:00	1.08647	1.086462	1.0955	0.00903
2024-01-06 05:35:00	1.08647	1.086465	1.0955	0.00903
2024-01-06 05:40:00	1.08647	1.086467	1.0955	0.00903
2024-01-06 05:45:00	1.08645	1.086465	1.09548	0.00903
2024-01-06 05:50:00	1.08644	1.086462	1.09547	0.00903
2024-01-06 05:55:00	1.08643	1.08646	1.09546	0.00903
2024-01-06 06:00:00	1.08645	1.086458	1.09548	0.00903
2024-01-06 06:05:00	1.08644	1.086457	1.09547	0.00903
2024-01-06 06:10:00	1.08645	1.086456	1.09548	0.00903
2024-01-06 06:15:00	1.08646	1.086453	1.09549	0.00903
2024-01-06 06:20:00	1.08645	1.086451	1.09548	0.00903
2024-01-06 06:25:00	1.08646	1.08645	1.09549	0.00903
2024-01-06 06:30:00	1.08647	1.08645	1.0955	0.00903
2024-01-06 06:35:00	1.08647	1.086452	1.0955	0.00903
2024-01-06 06:40:00	1.08648	1.086456	1.09551	0.00903
2024-01-06 06:45:00	1.08646	1.086459	1.09549	0.00903
2024-01-06 06:50:00	1.08647	1.086461	1.0955	0.00903
2024-01-06 06:55:00	1.08645	1.086462	1.09548	0.00903
2024-01-06 07:00:00	1.08644	1.086461	1.09547	0.00903
2024-01-06 07:05:00	1.08643	1.086458	1.09546	0.00903
2024-01-06 07:10:00	1.08643	1.086456	1.09546	0.00903
2024-01-06 07:15:00	1.08645	1.086455	1.09548	0.00903
2024-01-06 07:20:00	1.08648	1.086456	1.09551	0.00903
2024-01-06 07:25:00	1.0865	1.086459	1.09553	0.00903
2024-01-06 07:30:00	1.08647	1.086458	1.0955	0.00903
2024-01-06 07:35:00	1.08648	1.08646	1.09551	0.00903
2024-01-06 07:40:00	1.08648	1.086461	1.09551	0.00903
2024-01-06 07:45:00	1.0865	1.086466	1.09553	0.00903
2024-01-06 07:50:00	1.0865	1.086472	1.09553	0.00903
2024-01-06 07:55:00	1.08647	1.086476	1.0955	0.00903
2024-01-06 08:00:00	1.08647	1.08648	1.0955	0.00903
2024-01-06 08:05:00	1.08645	1.08648	1.09548	0.00903
2024-01-06 08:10:00	1.08644	1.086476	1.09547	0.00903
2024-01-06 08:15:00	1.08645	1.086471	1.09548	0.00903
2024-01-06 08:20:00	1.08644	1.086468	1.09547	0.00903
2024-01-06 08:25:00	1.08646	1.086466	1.09549	0.00903
2024-01-06 08:30:00	1.08649	1.086467	1.09552	0.00903
2024-01-06 08:35:00	1.08646	1.086463	1.09549	0.00903
2024-01-06 08:40:00	1.08647	1.08646	1.0955	0.00903
2024-01-06 08:45:00	1.08645	1.086458	1.09548	0.00903
2024-01-06 08:50:00	1.08644	1.086455	1.09547	0.00903
2024-01-06 08:55:00	1.08643	1.086453	1.09546	0.00903
2024-01-06 09:00:00	1.08643	1.086452	1.09546	0.00903
2024-01-06 09:05:00	1.08642	1.086449	1.09545	0.00903
2024-01-06 09:10:00	1.08645	1.08645	1.09548	0.00903
2024-01-06 09:15:00	1.08646	1.08645	1.09549	0.00903
2024-01-06 09:20:00	1.08647	1.086448	1.0955	0.00903
2024-01-06 09:25:00	1.08645	1.086447	1.09548	0.00903
2024-01-06 09:30:00	1.08644	1.086444	1.09547	0.00903
2024-01-06 09:35:00	1.08646	1.086445	1.09549	0.00903
2024-01-06 09:40:00	1.08645	1.086446	1.09548	0.00903
2024-01-06 09:45:00	1.08663	1.086466	1.09566	0.00903
2024-01-06 09:50:00	1.08643	1.086466	1.09546	0.00903
2024-01-06 09:55:00	1.08642	1.086466	1.09545	0.00903
2024-01-06 10:00:00	1.08642	1.086463	1.09545	0.00903
2024-01-06 10:05:00	1.08664	1.086481	1.09567	0.00903
2024-01-06 10:10:00	1.08643	1.086477	1.09546	0.00903
2024-01-06 10:15:00	1.08645	1.086477	1.09548	0.00903
2024-01-06 10:20:00	1.08644	1.086477	1.09547	0.00903
2024-01-06 10:25:00	1.08641	1.086472	1.09544	0.00903
2024-01-06 10:30:00	1.08644	1.086471	1.09547	0.00903
2024-01-06 10:35:00	1.08645	1.086453	1.09548	0.00903
2024-01-06 10:40:00	1.08644	1.086454	1.09547	0.00903
2024-01-06 10:45:00	1.08643	1.086455	1.09546	0.00903
2024-01-06 10:50:00	1.08645	1.086458	1.09548	0.00903
2024-01-06 10:55:00	1.08646	1.08644	1.09549	0.00903
2024-01-06 11:00:00	1.08645	1.086442	1.09548	0.00903
2024-01-06 11:05:00	1.08663	1.08646	1.09566	0.00903
2024-01-06 11:10:00	1.08664	1.08648	1.09567	0.00903
2024-01-06 11:15:00	1.08663	1.086502	1.09566	0.00903
2024-01-06 11:20:00	1.08645	1.086503	1.09548	0.00903
2024-01-06 11:25:00	1.08665	1.086523	1.09568	0.00903
2024-01-06 11:30:00	1.08649	1.086528	1.09552	0.00903
2024-01-06 11:35:00	1.08666	1.086551	1.09569	0.00903
2024-01-06 11:40:00	1.08664	1.08657	1.09567	0.00903
2024-01-06 11:45:00	1.08663	1.086587	1.09566	0.00903
2024-01-06 11:50:00	1.08645	1.086587	1.09548	0.00903
2024-01-06 11:55:00	1.08647	1.086571	1.0955	0.00903
2024-01-06 12:00:00	1.08645	1.086552	1.09548	0.00903
2024-01-06 12:05:00	1.08663	1.086552	1.09566	0.00903
2024-01-06 12:10:00	1.08662	1.086569	1.09565	0.00903
2024-01-06 12:15:00	1.08662	1.086566	1.09565	0.00903
2024-01-06 12:20:00	1.08664	1.086581	1.09567	0.00903
2024-01-06 12:25:00	1.08665	1.08658	1.09568	0.00903
2024-01-06 12:30:00	1.08664	1.08658	1.09567	0.00903
2024-01-06 12:35:00	1.08644	1.086561	1.09547	0.00903
2024-01-06 12:40:00	1.08647	1.086563	1.0955	0.00903
2024-01-06 12:45:00	1.08665	1.086581	1.09568	0.00903
2024-01-06 12:50:00	1.08644	1.08658	1.09547	0.00903
2024-01-06 12:55:00	1.08643	1.08656	1.09546	0.00903
2024-01-06 13:00:00	1.08664	1.086562	1.09567	0.00903
2024-01-06 13:05:00	1.08663	1.086563	1.09566	0.00903
2024-01-06 13:10:00	1.08643	1.086542	1.09546	0.00903
2024-01-06 13:15:00	1.08662	1.086539	1.09565	0.00903
2024-01-06 13:20:00	1.08645	1.08652	1.09548	0.00903
2024-01-06 13:25:00	1.08663	1.086539	1.09566	0.00903
2024-01-06 13:30:00	1.08643	1.086535	1.09546	0.00903
2024-01-06 13:35:00	1.08643	1.086513	1.09546	0.00903
2024-01-06 13:40:00	1.08645	1.086514	1.09548	0.00903
2024-01-06 13:45:00	1.08646	1.086517	1.09549	0.00903
2024-01-06 13:50:00	1.08649	1.086502	1.09552	0.00903
2024-01-06 13:55:00	1.08668	1.086507	1.09571	0.00903
2024-01-06 14:00:00	1.08667	1.086531	1.0957	0.00903
2024-01-06 14:05:00	1.08646	1.086515	1.09549	0.00903
2024-01-06 14:10:00	1.08666	1.086536	1.09569	0.00903
2024-01-06 14:15:00	1.08645	1.086518	1.09548	0.00903
2024-01-06 14:20:00	1.08663	1.086538	1.09566	0.00903
2024-01-06 14:25:00	1.08643	1.086538	1.09546	0.00903
2024-01-06 14:30:00	1.08666	1.086559	1.09569	0.00903
2024-01-06 14:35:00	1.08648	1.086561	1.09551	0.00903
2024-01-06 14:40:00	1.08648	1.08656	1.09551	0.00903
2024-01-06 14:45:00	1.08669	1.086561	1.09572	0.00903
2024-01-06 14:50:00	1.08669	1.086563	1.09572	0.00903
2024-01-06 14:55:00	1.08647	1.086564	1.0955	0.00903
2024-01-06 15:00:00	1.08666	1.086564	1.09569	0.00903
2024-01-06 15:05:00	1.08648	1.086567	1.09551	0.00903
2024-01-06 15:10:00	1.08669	1.086573	1.09572	0.00903
2024-01-06 15:15:00	1.0865	1.08658	1.09553	0.00903
2024-01-06 15:20:00	1.08666	1.08658	1.09569	0.00903
2024-01-06 15:25:00	1.08648	1.08658	1.09551	0.00903
2024-01-06 15:30:00	1.08647	1.086579	1.0955	0.00903
2024-01-06 15:35:00	1.08646	1.086556	1.09549	0.00903
2024-01-06 15:40:00	1.08668	1.086555	1.09571	0.00903
2024-01-06 15:45:00	1.08649	1.086557	1.09552	0.00903
2024-01-06 15:50:00	1.08646	1.086537	1.09549	0.00903
2024-01-06 15:55:00	1.08649	1.086538	1.09552	0.00903
2024-01-06 16:00:00	1.08668	1.086537	1.09571	0.00903
2024-01-06 16:05:00	1.08666	1.086553	1.09569	0.00903
2024-01-06 16:10:00	1.08647	1.086534	1.0955	0.00903
2024-01-06 16:15:00	1.08666	1.086552	1.09569	0.00903
2024-01-06 16:20:00	1.08647	1.086552	1.0955	0.00903
2024-01-06 16:25:00	1.08647	1.086553	1.0955	0.00903
2024-01-06 16:30:00	1.08647	1.086532	1.0955	0.00903
2024-01-06 16:35:00	1.08648	1.086531	1.09551	0.00903
2024-01-06 16:40:00	1.08648	1.086533	1.09551	0.00903
2024-01-06 16:45:00	1.08665	1.086549	1.09568	0.00903
2024-01-06 16:50:00	1.08644	1.086525	1.09547	0.00903
2024-01-06 16:55:00	1.08641	1.0865	1.09544	0.00903
2024-01-06 17:00:00	1.08644	1.086497	1.09547	0.00903
2024-01-06 17:05:00	1.08646	1.086477	1.09549	0.00903
2024-01-06 17:10:00	1.08647	1.086477	1.0955	0.00903
2024-01-06 17:15:00	1.08666	1.086496	1.09569	0.00903
2024-01-06 17:20:00	1.08647	1.086496	1.0955	0.00903
2024-01-06 17:25:00	1.08645	1.086493	1.09548	0.00903
2024-01-06 17:30:00	1.08644	1.086489	1.09547	0.00903
2024-01-06 17:35:00	1.08646	1.08647	1.09549	0.00903
2024-01-06 17:40:00	1.08649	1.086475	1.09552	0.00903
2024-01-06 17:45:00	1.08649	1.086483	1.09552	0.00903
2024-01-06 17:50:00	1.08649	1.086488	1.09552	0.00903
2024-01-06 17:55:00	1.08646	1.086488	1.09549	0.00903
2024-01-06 18:00:00	1.08645	1.086486	1.09548	0.00903
2024-01-06 18:05:00	1.08663	1.086483	1.09566	0.00903
2024-01-06 18:10:00	1.08643	1.086479	1.09546	0.00903
2024-01-06 18:15:00	1.08643	1.086477	1.09546	0.00903
2024-01-06 18:20:00	1.08645	1.086478	1.09548	0.00903
2024-01-06 18:25:00	1.08644	1.086476	1.09547	0.00903
2024-01-06 18:30:00	1.08643	1.08647	1.09546	0.00903
2024-01-06 18:35:00	1.08662	1.086483	1.09565	0.00903
2024-01-06 18:40:00	1.08664	1.086498	1.09567	0.00903
2024-01-06 18:45:00	1.08644	1.086496	1.09547	0.00903
2024-01-06 18:50:00	1.08643	1.086494	1.09546	0.00903
2024-01-06 18:55:00	1.08643	1.086474	1.09546	0.00903
2024-01-06 19:00:00	1.08647	1.086478	1.0955	0.00903
2024-01-06 19:05:00	1.08647	1.086482	1.0955	0.00903
2024-01-06 19:10:00	1.08645	1.086482	1.09548	0.00903
2024-01-06 19:15:00	1.08646	1.086484	1.09549	0.00903
2024-01-06 19:20:00	1.08647	1.086488	1.0955	0.00903
2024-01-06 19:25:00	1.08645	1.086471	1.09548	0.00903
2024-01-06 19:30:00	1.08646	1.086453	1.09549	0.00903
2024-01-06 19:35:00	1.08649	1.086458	1.09552	0.00903
2024-01-06 19:40:00	1.08649	1.086464	1.09552	0.00903
2024-01-06 19:45:00	1.08648	1.086469	1.09551	0.00903
2024-01-06 19:50:00	1.0865	1.086472	1.09553	0.00903
2024-01-06 19:55:00	1.08647	1.086472	1.0955	0.00903
2024-01-06 20:00:00	1.08647	1.086474	1.0955	0.00903
2024-01-06 20:05:00	1.08647	1.086475	1.0955	0.00903
2024-01-06 20:10:00	1.0865	1.086478	1.09553	0.00903
2024-01-06 20:15:00	1.08647	1.08648	1.0955	0.00903
2024-01-06 20:20:00	1.08645	1.086479	1.09548	0.00903
2024-01-06 20:25:00	1.08646	1.086476	1.09549	0.00903
2024-01-06 20:30:00	1.08647	1.086474	1.0955	0.00903
2024-01-06 20:35:00	1.08643	1.086469	1.09546	0.00903
2024-01-06 20:40:00	1.08643	1.086462	1.09546	0.00903
2024-01-06 20:45:00	1.08642	1.086457	1.09545	0.00903
2024-01-06 20:50:00	1.08647	1.086457	1.0955	0.00903
2024-01-06 20:55:00	1.08645	1.086455	1.09548	0.00903
2024-01-06 21:00:00	1.08644	1.086449	1.09547	0.00903
2024-01-06 21:05:00	1.08644	1.086446	1.09547	0.00903
2024-01-06 21:10:00	1.08645	1.086446	1.09548	0.00903
2024-01-06 21:15:00	1.08644	1.086444	1.09547	0.00903
2024-01-06 21:20:00	1.08646	1.086443	1.09549	0.00903
2024-01-06 21:25:00	1.08646	1.086446	1.09549	0.00903
2024-01-06 21:30:00	1.08649	1.086452	1.09552	0.00903
2024-01-06 21:35:00	1.08649	1.086459	1.09552	0.00903
2024-01-06 21:40:00	1.08651	1.086463	1.09554	0.00903
2024-01-06 21:45:00	1.0865	1.086468	1.09553	0.00903
2024-01-06 21:50:00	1.08647	1.086471	1.0955	0.00903
2024-01-06 21:55:00	1.08645	1.086472	1.09548	0.00903
2024-01-06 22:00:00	1.08642	1.086469	1.09545	0.00903
2024-01-06 22:05:00	1.08644	1.086469	1.09547	0.00903
2024-01-06 22:10:00	1.08643	1.086466	1.09546	0.00903
2024-01-06 22:15:00	1.08645	1.086465	1.09548	0.00903
2024-01-06 22:20:00	1.08644	1.08646	1.09547	0.00903
2024-01-06 22:25:00	1.08643	1.086454	1.09546	0.00903
2024-01-06 22:30:00	1.08643	1.086446	1.09546	0.00903
2024-01-06 22:35:00	1.08642	1.086438	1.09545	0.00903
2024-01-06 22:40:00	1.08645	1.086436	1.09548	0.00903
2024-01-06 22:45:00	1.08646	1.086437	1.09549	0.00903
2024-01-06 22:50:00	1.08645	1.08644	1.09548	0.00903
2024-01-06 22:55:00	1.08646	1.086442	1.09549	0.00903
2024-01-06 23:00:00	1.08644	1.086443	1.09547	0.00903
2024-01-06 23:05:00	1.08646	1.086444	1.09549	0.00903
2024-01-06 23:10:00	1.08645	1.086445	1.09548	0.00903
2024-01-06 23:15:00	1.08646	1.086448	1.09549	0.00903
2024-01-06 23:20:00	1.08627	1.086432	1.0953	0.00903
2024-01-06 23:25:00	1.08647	1.086437	1.0955	0.00903
2024-01-06 23:30:00	1.08645	1.086437	1.09548	0.00903
2024-01-06 23:35:00	1.08646	1.086437	1.09549	0.00903
2024-01-06 23:40:00	1.08647	1.086439	1.0955	0.00903
2024-01-06 23:45:00	1.08645	1.086438	1.09548	0.00903
2024-01-06 23:50:00	1.08646	1.08644	1.09549	0.00903
2024-01-06 23:55:00	1.08645	1.086439	1.09548	0.00903
2024-01-07 00:00:00	1.08644	1.086438	1.09547	0.00903
2024-01-07 00:05:00	1.08643	1.086435	1.09546	0.00903
2024-01-07 00:10:00	1.08625	1.086433	1.09528	0.00903
2024-01-07 00:15:00	1.08644	1.08643	1.09547	0.00903
2024-01-07 00:20:00	1.08643	1.086428	1.09546	0.00903
2024-01-07 00:25:00	1.08623	1.086405	1.09526	0.00903
2024-01-07 00:30:00	1.08645	1.086403	1.09548	0.00903
2024-01-07 00:35:00	1.08646	1.086404	1.09549	0.00903
2024-01-07 00:40:00	1.08628	1.086386	1.09531	0.00903
2024-01-07 00:45:00	1.08629	1.08637	1.09532	0.00903
2024-01-07 00:50:00	1.08629	1.086355	1.09532	0.00903
2024-01-07 00:55:00	1.08627	1.086339	1.0953	0.00903
2024-01-07 01:00:00	1.08629	1.086343	1.09532	0.00903
2024-01-07 01:05:00	1.08625	1.086324	1.09528	0.00903
2024-01-07 01:10:00	1.08624	1.086305	1.09527	0.00903
2024-01-07 01:15:00	1.08623	1.086305	1.09526	0.00903
2024-01-07 01:20:00	1.08623	1.086283	1.09526	0.00903
2024-01-07 01:25:00	1.08625	1.086262	1.09528	0.00903
2024-01-07 01:30:00	1.08625	1.086259	1.09528	0.00903
2024-01-07 01:35:00	1.08626	1.086256	1.09529	0.00903
2024-01-07 01:40:00	1.08627	1.086254	1.0953	0.00903
2024-01-07 01:45:00	1.08609	1.086236	1.09512	0.00903
2024-01-07 01:50:00	1.08629	1.086236	1.09532	0.00903
2024-01-07 01:55:00	1.08629	1.08624	1.09532	0.00903
2024-01-07 02:00:00	1.08627	1.086243	1.0953	0.00903
2024-01-07 02:05:00	1.08627	1.086247	1.0953	0.00903
2024-01-07 02:10:00	1.08625	1.086249	1.09528	0.00903
2024-01-07 02:15:00	1.08607	1.086231	1.0951	0.00903
2024-01-07 02:20:00	1.08606	1.086212	1.09509	0.00903
2024-01-07 02:25:00	1.08607	1.086193	1.0951	0.00903
2024-01-07 02:30:00	1.08608	1.086174	1.09511	0.00903
2024-01-07 02:35:00	1.08626	1.086191	1.09529	0.00903
2024-01-07 02:40:00	1.08605	1.086167	1.09508	0.00903
2024-01-07 02:45:00	1.08607	1.086145	1.0951	0.00903
2024-01-07 02:50:00	1.08606	1.086124	1.09509	0.00903
2024-01-07 02:55:00	1.08607	1.086104	1.0951	0.00903
2024-01-07 03:00:00	1.0861	1.086089	1.09513	0.00903
2024-01-07 03:05:00	1.08612	1.086094	1.09515	0.00903
2024-01-07 03:10:00	1.08611	1.086099	1.09514	0.00903
2024-01-07 03:15:00	1.0861	1.086102	1.09513	0.00903
2024-01-07 03:20:00	1.08608	1.086102	1.09511	0.00903
2024-01-07 03:25:00	1.08606	1.086082	1.09509	0.00903
2024-01-07 03:30:00	1.08605	1.086082	1.09508	0.00903
2024-01-07 03:35:00	1.08605	1.08608	1.09508	0.00903
2024-01-07 03:40:00	1.08604	1.086078	1.09507	0.00903
2024-01-07 03:45:00	1.08604	1.086075	1.09507	0.00903
2024-01-07 03:50:00	1.08606	1.086071	1.09509	0.00903
2024-01-07 03:55:00	1.08607	1.086066	1.0951	0.00903
2024-01-07 04:00:00	1.08606	1.086061	1.09509	0.00903
2024-01-07 04:05:00	1.08605	1.086056	1.09508	0.00903
2024-01-07 04:10:00	1.08604	1.086052	1.09507	0.00903
2024-01-07 04:15:00	1.08604	1.08605	1.09507	0.00903
2024-01-07 04:20:00	1.08604	1.086049	1.09507	0.00903
2024-01-07 04:25:00	1.08606	1.08605	1.09509	0.00903
2024-01-07 04:30:00	1.08605	1.086051	1.09508	0.00903
2024-01-07 04:35:00	1.08605	1.086052	1.09508	0.00903
2024-01-07 04:40:00	1.08606	1.086052	1.09509	0.00903
2024-01-07 04:45:00	1.08605	1.08605	1.09508	0.00903
2024-01-07 04:50:00	1.08607	1.086051	1.0951	0.00903
2024-01-07 04:55:00	1.08608	1.086054	1.09511	0.00903
2024-01-07 05:00:00	1.08606	1.086056	1.09509	0.00903
2024-01-07 05:05:00	1.08603	1.086055	1.09506	0.00903
2024-01-07 05:10:00	1.08603	1.086054	1.09506	0.00903
2024-01-07 05:15:00	1.08606	1.086054	1.09509	0.00903
2024-01-07 05:20:00	1.08605	1.086054	1.09508	0.00903
2024-01-07 05:25:00	1.08607	1.086056	1.0951	0.00903
2024-01-07 05:30:00	1.08606	1.086056	1.09509	0.00903
2024-01-07 05:35:00	1.08605	1.086056	1.09508	0.00903
2024-01-07 05:40:00	1.08607	1.086056	1.0951	0.00903
2024-01-07 05:45:00	1.08608	1.086056	1.09511	0.00903
2024-01-07 05:50:00	1.08606	1.086056	1.09509	0.00903
2024-01-07 05:55:00	1.08588	1.086041	1.09491	0.00903
2024-01-07 06:00:00	1.08591	1.086029	1.09494	0.00903
2024-01-07 06:05:00	1.0861	1.086033	1.09513	0.00903
2024-01-07 06:10:00	1.0859	1.086018	1.09493	0.00903
2024-01-07 06:15:00	1.08609	1.08602	1.09512	0.00903
2024-01-07 06:20:00	1.08588	1.086002	1.09491	0.00903
2024-01-07 06:25:00	1.08589	1.085986	1.09492	0.00903
2024-01-07 06:30:00	1.08587	1.085966	1.0949	0.00903
2024-01-07 06:35:00	1.08586	1.085944	1.09489	0.00903
2024-01-07 06:40:00	1.0859	1.085928	1.09493	0.00903
2024-01-07 06:45:00	1.0859	1.08593	1.09493	0.00903
2024-01-07 06:50:00	1.0859	1.085929	1.09493	0.00903
2024-01-07 06:55:00	1.08588	1.085907	1.09491	0.00903
2024-01-07 07:00:00	1.08589	1.085906	1.09492	0.00903
2024-01-07 07:05:00	1.0859	1.085887	1.09493	0.00903
2024-01-07 07:10:00	1.08588	1.085887	1.09491	0.00903
2024-01-07 07:15:00	1.08569	1.085867	1.09472	0.00903
2024-01-07 07:20:00	1.08587	1.085867	1.0949	0.00903
2024-01-07 07:25:00	1.08586	1.085867	1.09489	0.00903
2024-01-07 07:30:00	1.08583	1.08586	1.09486	0.00903
2024-01-07 07:35:00	1.08584	1.085854	1.09487	0.00903
2024-01-07 07:40:00	1.08584	1.085848	1.09487	0.00903
2024-01-07 07:45:00	1.08565	1.085825	1.09468	0.00903
2024-01-07 07:50:00	1.08565	1.085801	1.09468	0.00903
2024-01-07 07:55:00	1.08565	1.085776	1.09468	0.00903
2024-01-07 08:00:00	1.08586	1.085774	1.09489	0.00903
2024-01-07 08:05:00	1.08568	1.085773	1.09471	0.00903
2024-01-07 08:10:00	1.08586	1.085772	1.09489	0.00903
2024-01-07 08:15:00	1.08564	1.08575	1.09467	0.00903
2024-01-07 08:20:00	1.08567	1.085734	1.0947	0.00903
2024-01-07 08:25:00	1.08564	1.085714	1.09467	0.00903
2024-01-07 08:30:00	1.08565	1.085695	1.09468	0.00903
2024-01-07 08:35:00	1.08565	1.085695	1.09468	0.00903
2024-01-07 08:40:00	1.08569	1.085699	1.09472	0.00903
2024-01-07 08:45:00	1.0857	1.085704	1.09473	0.00903
2024-01-07 08:50:00	1.08571	1.085689	1.09474	0.00903
2024-01-07 08:55:00	1.08571	1.085692	1.09474	0.00903
2024-01-07 09:00:00	1.08571	1.085677	1.09474	0.00903
2024-01-07 09:05:00	1.08571	1.085684	1.09474	0.00903
2024-01-07 09:10:00	1.08569	1.085686	1.09472	0.00903
2024-01-07 09:15:00	1.08567	1.085689	1.0947	0.00903
2024-01-07 09:20:00	1.08567	1.085691	1.0947	0.00903
2024-01-07 09:25:00	1.08568	1.085694	1.09471	0.00903
2024-01-07 09:30:00	1.08567	1.085692	1.0947	0.00903
2024-01-07 09:35:00	1.08568	1.08569	1.09471	0.00903
2024-01-07 09:40:00	1.08569	1.085688	1.09472	0.00903
2024-01-07 09:45:00	1.08568	1.085685	1.09471	0.00903
2024-01-07 09:50:00	1.08569	1.085683	1.09472	0.00903
2024-01-07 09:55:00	1.0857	1.085682	1.09473	0.00903
2024-01-07 10:00:00	1.08573	1.085686	1.09476	0.00903
2024-01-07 10:05:00	1.0857	1.085689	1.09473	0.00903
2024-01-07 10:10:00	1.08551	1.085673	1.09454	0.00903
2024-01-07 10:15:00	1.08568	1.085673	1.09471	0.00903
2024-01-07 10:20:00	1.08567	1.085673	1.0947	0.00903
2024-01-07 10:25:00	1.08566	1.085671	1.09469	0.00903
2024-01-07 10:30:00	1.08568	1.08567	1.09471	0.00903
2024-01-07 10:35:00	1.08569	1.085671	1.09472	0.00903
2024-01-07 10:40:00	1.08567	1.085669	1.0947	0.00903
2024-01-07 10:45:00	1.08569	1.085668	1.09472	0.00903
2024-01-07 10:50:00	1.08567	1.085662	1.0947	0.00903
2024-01-07 10:55:00	1.08566	1.085658	1.09469	0.00903
2024-01-07 11:00:00	1.08566	1.085673	1.09469	0.00903
2024-01-07 11:05:00	1.08565	1.08567	1.09468	0.00903
2024-01-07 11:10:00	1.08567	1.08567	1.0947	0.00903
2024-01-07 11:15:00	1.08569	1.085673	1.09472	0.00903
2024-01-07 11:20:00	1.0857	1.085675	1.09473	0.00903
2024-01-07 11:25:00	1.08568	1.085674	1.09471	0.00903
2024-01-07 11:30:00	1.08565	1.085672	1.09468	0.00903
2024-01-07 11:35:00	1.08565	1.085668	1.09468	0.00903
2024-01-07 11:40:00	1.08567	1.085668	1.0947	0.00903
2024-01-07 11:45:00	1.08566	1.085668	1.09469	0.00903
2024-01-07 11:50:00	1.08566	1.085668	1.09469	0.00903
2024-01-07 11:55:00	1.08567	1.08567	1.0947	0.00903
2024-01-07 12:00:00	1.08571	1.085674	1.09474	0.00903
2024-01-07 12:05:00	1.08571	1.085676	1.09474	0.00903
2024-01-07 12:10:00	1.08569	1.085675	1.09472	0.00903
2024-01-07 12:15:00	1.08569	1.085676	1.09472	0.00903
2024-01-07 12:20:00	1.0857	1.085681	1.09473	0.00903
2024-01-07 12:25:00	1.0857	1.085686	1.09473	0.00903
2024-01-07 12:30:00	1.0857	1.085689	1.09473	0.00903
2024-01-07 12:35:00	1.08568	1.085691	1.09471	0.00903
2024-01-07 12:40:00	1.08569	1.085694	1.09472	0.00903
2024-01-07 12:45:00	1.08568	1.085695	1.09471	0.00903
2024-01-07 12:50:00	1.08569	1.085693	1.09472	0.00903
2024-01-07 12:55:00	1.08567	1.085689	1.0947	0.00903
2024-01-07 13:00:00	1.08569	1.085689	1.09472	0.00903
2024-01-07 13:05:00	1.08569	1.085689	1.09472	0.00903
2024-01-07 13:10:00	1.0857	1.085689	1.09473	0.00903
2024-01-07 13:15:00	1.08568	1.085687	1.09471	0.00903
2024-01-07 13:20:00	1.08548	1.085665	1.09451	0.00903
2024-01-07 13:25:00	1.08549	1.085646	1.09452	0.00903
2024-01-07 13:30:00	1.08567	1.085644	1.0947	0.00903
2024-01-07 13:35:00	1.08566	1.085642	1.09469	0.00903
2024-01-07 13:40:00	1.08548	1.085621	1.09451	0.00903
2024-01-07 13:45:00	1.08549	1.085603	1.09452	0.00903
2024-01-07 13:50:00	1.08548	1.085582	1.09451	0.00903
2024-01-07 13:55:00	1.08549	1.085562	1.09452	0.00903
2024-01-07 14:00:00	1.08548	1.08554	1.09451	0.00903
2024-01-07 14:05:00	1.08552	1.085524	1.09455	0.00903
2024-01-07 14:10:00	1.08551	1.085527	1.09454	0.00903
2024-01-07 14:15:00	1.08551	1.085529	1.09454	0.00903
2024-01-07 14:20:00	1.08551	1.085513	1.09454	0.00903
2024-01-07 14:25:00	1.08549	1.085496	1.09452	0.00903
2024-01-07 14:30:00	1.0855	1.085498	1.09453	0.00903
2024-01-07 14:35:00	1.08531	1.08548	1.09434	0.00903
2024-01-07 14:40:00	1.08549	1.085481	1.09452	0.00903
2024-01-07 14:45:00	1.0855	1.085482	1.09453	0.00903
2024-01-07 14:50:00	1.08529	1.085463	1.09432	0.00903
2024-01-07 14:55:00	1.0855	1.085461	1.09453	0.00903
2024-01-07 15:00:00	1.08531	1.085441	1.09434	0.00903
2024-01-07 15:05:00	1.08532	1.085422	1.09435	0.00903
2024-01-07 15:10:00	1.0853	1.085401	1.09433	0.00903
2024-01-07 15:15:00	1.08528	1.08538	1.09431	0.00903
2024-01-07 15:20:00	1.08528	1.085358	1.09431	0.00903
2024-01-07 15:25:00	1.0853	1.085357	1.09433	0.00903
2024-01-07 15:30:00	1.08528	1.085336	1.09431	0.00903
2024-01-07 15:35:00	1.08528	1.085314	1.09431	0.00903
2024-01-07 15:40:00	1.08527	1.085312	1.0943	0.00903
2024-01-07 15:45:00	1.08529	1.085291	1.09432	0.00903
2024-01-07 15:50:00	1.08528	1.085288	1.09431	0.00903
2024-01-07 15:55:00	1.08528	1.085284	1.09431	0.00903
2024-01-07 16:00:00	1.08527	1.085281	1.0943	0.00903
2024-01-07 16:05:00	1.08529	1.085282	1.09432	0.00903
2024-01-07 16:10:00	1.08528	1.085282	1.09431	0.00903
2024-01-07 16:15:00	1.08508	1.08526	1.09411	0.00903
2024-01-07 16:20:00	1.08527	1.085259	1.0943	0.00903
2024-01-07 16:25:00	1.08507	1.085238	1.0941	0.00903
2024-01-07 16:30:00	1.08531	1.085242	1.09434	0.00903
2024-01-07 16:35:00	1.08531	1.085244	1.09434	0.00903
2024-01-07 16:40:00	1.0851	1.085226	1.09413	0.00903
2024-01-07 16:45:00	1.08509	1.085207	1.09412	0.00903
2024-01-07 16:50:00	1.08508	1.085188	1.09411	0.00903
2024-01-07 16:55:00	1.08508	1.085167	1.09411	0.00903
2024-01-07 17:00:00	1.08507	1.085146	1.0941	0.00903
2024-01-07 17:05:00	1.0851	1.085148	1.09413	0.00903
2024-01-07 17:10:00	1.08489	1.08511	1.09392	0.00903
2024-01-07 17:15:00	1.08508	1.085111	1.09411	0.00903
2024-01-07 17:20:00	1.0851	1.08509	1.09413	0.00903
2024-01-07 17:25:00	1.08489	1.085048	1.09392	0.00903
2024-01-07 17:30:00	1.08491	1.085029	1.09394	0.00903
2024-01-07 17:35:00	1.0849	1.08501	1.09393	0.00903
2024-01-07 17:40:00	1.08489	1.084991	1.09392	0.00903
2024-01-07 17:45:00	1.08489	1.084972	1.09392	0.00903
2024-01-07 17:50:00	1.08491	1.084956	1.09394	0.00903
2024-01-07 17:55:00	1.08492	1.084938	1.09395	0.00903
2024-01-07 18:00:00	1.08492	1.084941	1.09395	0.00903
2024-01-07 18:05:00	1.08493	1.084926	1.09396	0.00903
2024-01-07 18:10:00	1.08493	1.084909	1.09396	0.00903
2024-01-07 18:15:00	1.08493	1.084913	1.09396	0.00903
2024-01-07 18:20:00	1.08491	1.084913	1.09394	0.00903
2024-01-07 18:25:00	1.0849	1.084913	1.09393	0.00903
2024-01-07 18:30:00	1.08472	1.084896	1.09375	0.00903
2024-01-07 18:35:00	1.0849	1.084897	1.09393	0.00903
2024-01-07 18:40:00	1.08489	1.084895	1.09392	0.00903
2024-01-07 18:45:00	1.08491	1.084894	1.09394	0.00903
2024-01-07 18:50:00	1.08489	1.084891	1.09392	0.00903
2024-01-07 18:55:00	1.08474	1.084872	1.09377	0.00903
2024-01-07 19:00:00	1.08472	1.084851	1.09375	0.00903
2024-01-07 19:05:00	1.0849	1.084848	1.09393	0.00903
2024-01-07 19:10:00	1.08489	1.084846	1.09392	0.00903
2024-01-07 19:15:00	1.08469	1.084825	1.09372	0.00903
2024-01-07 19:20:00	1.08491	1.084844	1.09394	0.00903
2024-01-07 19:25:00	1.0847	1.084824	1.09373	0.00903
2024-01-07 19:30:00	1.08469	1.084804	1.09372	0.00903
2024-01-07 19:35:00	1.0845	1.084763	1.09353	0.00903
2024-01-07 19:40:00	1.08469	1.084743	1.09372	0.00903
2024-01-07 19:45:00	1.08469	1.084738	1.09372	0.00903
2024-01-07 19:50:00	1.08449	1.084715	1.09352	0.00903
2024-01-07 19:55:00	1.08452	1.084677	1.09355	0.00903
2024-01-07 20:00:00	1.08455	1.084643	1.09358	0.00903
2024-01-07 20:05:00	1.08455	1.084629	1.09358	0.00903
2024-01-07 20:10:00	1.08453	1.084591	1.09356	0.00903
2024-01-07 20:15:00	1.08452	1.084573	1.09355	0.00903
2024-01-07 20:20:00	1.08451	1.084555	1.09354	0.00903
2024-01-07 20:25:00	1.0845	1.084555	1.09353	0.00903
2024-01-07 20:30:00	1.08454	1.08454	1.09357	0.00903
2024-01-07 20:35:00	1.08452	1.084523	1.09355	0.00903
2024-01-07 20:40:00	1.08455	1.084529	1.09358	0.00903
2024-01-07 20:45:00	1.08455	1.084532	1.09358	0.00903
2024-01-07 20:50:00	1.08455	1.084532	1.09358	0.00903
2024-01-07 20:55:00	1.08455	1.084532	1.09358	0.00903
2024-01-07 21:00:00	1.08453	1.084532	1.09356	0.00903
2024-01-07 21:05:00	1.08453	1.084533	1.09356	0.00903
2024-01-07 21:10:00	1.08452	1.084534	1.09355	0.00903
2024-01-07 21:15:00	1.08451	1.084535	1.09354	0.00903
2024-01-07 21:20:00	1.08454	1.084535	1.09357	0.00903
2024-01-07 21:25:00	1.08454	1.084537	1.09357	0.00903
2024-01-07 21:30:00	1.08452	1.084534	1.09355	0.00903
2024-01-07 21:35:00	1.08454	1.084533	1.09357	0.00903
2024-01-07 21:40:00	1.08454	1.084532	1.09357	0.00903
2024-01-07 21:45:00	1.08452	1.084529	1.09355	0.00903
2024-01-07 21:50:00	1.08451	1.084527	1.09354	0.00903
2024-01-07 21:55:00	1.08452	1.084526	1.09355	0.00903
2024-01-07 22:00:00	1.08451	1.084525	1.09354	0.00903
2024-01-07 22:05:00	1.08431	1.084505	1.09334	0.00903
2024-01-07 22:10:00	1.08433	1.084484	1.09336	0.00903
2024-01-07 22:15:00	1.08454	1.084484	1.09357	0.00903
2024-01-07 22:20:00	1.08452	1.084484	1.09355	0.00903
2024-01-07 22:25:00	1.08434	1.084464	1.09337	0.00903
2024-01-07 22:30:00	1.08435	1.084445	1.09338	0.00903
2024-01-07 22:35:00	1.08433	1.084426	1.09336	0.00903
2024-01-07 22:40:00	1.08432	1.084407	1.09335	0.00903
2024-01-07 22:45:00	1.08431	1.084386	1.09334	0.00903
2024-01-07 22:50:00	1.08433	1.084368	1.09336	0.00903
2024-01-07 22:55:00	1.08434	1.084371	1.09337	0.00903
2024-01-07 23:00:00	1.08433	1.084371	1.09336	0.00903
2024-01-07 23:05:00	1.08432	1.084349	1.09335	0.00903
2024-01-07 23:10:00	1.08435	1.084332	1.09338	0.00903
2024-01-07 23:15:00	1.08433	1.084331	1.09336	0.00903
2024-01-07 23:20:00	1.08413	1.084309	1.09316	0.00903
2024-01-07 23:25:00	1.08436	1.084312	1.09339	0.00903
2024-01-07 23:30:00	1.08435	1.084315	1.09338	0.00903
2024-01-07 23:35:00	1.08414	1.084298	1.09317	0.00903
2024-01-07 23:40:00	1.08432	1.084297	1.09335	0.00903
2024-01-07 23:45:00	1.08431	1.084294	1.09334	0.00903
2024-01-07 23:50:00	1.08411	1.084272	1.09314	0.00903
2024-01-07 23:55:00	1.08415	1.084255	1.09318	0.00903
2024-01-08 00:00:00	1.08416	1.084236	1.09319	0.00903
2024-01-08 00:05:00	1.08414	1.084217	1.09317	0.00903
2024-01-08 00:10:00	1.08413	1.084217	1.09316	0.00903
2024-01-08 00:15:00	1.08414	1.084195	1.09317	0.00903
2024-01-08 00:20:00	1.08413	1.084173	1.09316	0.00903
2024-01-08 00:25:00	1.08415	1.084174	1.09318	0.00903
2024-01-08 00:30:00	1.08415	1.084157	1.09318	0.00903
2024-01-08 00:35:00	1.08414	1.08414	1.09317	0.00903
2024-01-08 00:40:00	1.08415	1.084144	1.09318	0.00903
2024-01-08 00:45:00	1.08413	1.084142	1.09316	0.00903
2024-01-08 00:50:00	1.08413	1.084139	1.09316	0.00903
2024-01-08 00:55:00	1.08412	1.084137	1.09315	0.00903
2024-01-08 01:00:00	1.08416	1.08414	1.09319	0.00903
2024-01-08 01:05:00	1.08418	1.084144	1.09321	0.00903
2024-01-08 01:10:00	1.08415	1.084146	1.09318	0.00903
2024-01-08 01:15:00	1.08413	1.084144	1.09316	0.00903
2024-01-08 01:20:00	1.08413	1.084142	1.09316	0.00903
2024-01-08 01:25:00	1.08412	1.08414	1.09315	0.00903
2024-01-08 01:30:00	1.08413	1.084138	1.09316	0.00903
2024-01-08 01:35:00	1.08412	1.084137	1.09315	0.00903
2024-01-08 01:40:00	1.08411	1.084135	1.09314	0.00903
2024-01-08 01:45:00	1.08392	1.084115	1.09295	0.00903
2024-01-08 01:50:00	1.08415	1.084114	1.09318	0.00903
2024-01-08 01:55:00	1.08413	1.084109	1.09316	0.00903
2024-01-08 02:00:00	1.08412	1.084106	1.09315	0.00903
2024-01-08 02:05:00	1.08414	1.084107	1.09317	0.00903
2024-01-08 02:10:00	1.08396	1.08409	1.09299	0.00903
2024-01-08 02:15:00	1.08396	1.084074	1.09299	0.00903
2024-01-08 02:20:00	1.08394	1.084055	1.09297	0.00903
2024-01-08 02:25:00	1.08393	1.084036	1.09296	0.00903
2024-01-08 02:30:00	1.08395	1.08402	1.09298	0.00903
2024-01-08 02:35:00	1.08415	1.084043	1.09318	0.00903
2024-01-08 02:40:00	1.08413	1.084041	1.09316	0.00903
2024-01-08 02:45:00	1.08415	1.084043	1.09318	0.00903
2024-01-08 02:50:00	1.08413	1.084044	1.09316	0.00903
2024-01-08 02:55:00	1.08415	1.084045	1.09318	0.00903
2024-01-08 03:00:00	1.08413	1.084062	1.09316	0.00903
2024-01-08 03:05:00	1.08412	1.084078	1.09315	0.00903
2024-01-08 03:10:00	1.08413	1.084097	1.09316	0.00903
2024-01-08 03:15:00	1.08414	1.084118	1.09317	0.00903
2024-01-08 03:20:00	1.08413	1.084136	1.09316	0.00903
2024-01-08 03:25:00	1.08412	1.084133	1.09315	0.00903
2024-01-08 03:30:00	1.08414	1.084134	1.09317	0.00903
2024-01-08 03:35:00	1.08415	1.084134	1.09318	0.00903
2024-01-08 03:40:00	1.08415	1.084136	1.09318	0.00903
2024-01-08 03:45:00	1.08413	1.084134	1.09316	0.00903
2024-01-08 03:50:00	1.08412	1.084133	1.09315	0.00903
2024-01-08 03:55:00	1.08411	1.084132	1.09314	0.00903
2024-01-08 04:00:00	1.08413	1.084132	1.09316	0.00903
2024-01-08 04:05:00	1.08417	1.084135	1.0932	0.00903
2024-01-08 04:10:00	1.08415	1.084137	1.09318	0.00903
2024-01-08 04:15:00	1.08413	1.084138	1.09316	0.00903
2024-01-08 04:20:00	1.08412	1.084136	1.09315	0.00903
2024-01-08 04:25:00	1.08411	1.084132	1.09314	0.00903
2024-01-08 04:30:00	1.08411	1.084128	1.09314	0.00903
2024-01-08 04:35:00	1.08413	1.084128	1.09316	0.00903
2024-01-08 04:40:00	1.08412	1.084128	1.09315	0.00903
2024-01-08 04:45:00	1.08416	1.084133	1.09319	0.00903
2024-01-08 04:50:00	1.08414	1.084134	1.09317	0.00903
2024-01-08 04:55:00	1.08413	1.08413	1.09316	0.00903
2024-01-08 05:00:00	1.08414	1.084129	1.09317	0.00903
2024-01-08 05:05:00	1.08413	1.084129	1.09316	0.00903
2024-01-08 05:10:00	1.08414	1.084131	1.09317	0.00903
2024-01-08 05:15:00	1.08413	1.084133	1.09316	0.00903
2024-01-08 05:20:00	1.08412	1.084134	1.09315	0.00903
2024-01-08 05:25:00	1.08411	1.084132	1.09314	0.00903
2024-01-08 05:30:00	1.08411	1.084131	1.09314	0.00903
2024-01-08 05:35:00	1.08413	1.084128	1.09316	0.00903
2024-01-08 05:40:00	1.08415	1.084129	1.09318	0.00903
2024-01-08 05:45:00	1.08415	1.084131	1.09318	0.00903
2024-01-08 05:50:00	1.08413	1.08413	1.09316	0.00903
2024-01-08 05:55:00	1.08434	1.084151	1.09337	0.00903
2024-01-08 06:00:00	1.08413	1.08415	1.09316	0.00903
2024-01-08 06:05:00	1.08416	1.084153	1.09319	0.00903
2024-01-08 06:10:00	1.08416	1.084157	1.09319	0.00903
2024-01-08 06:15:00	1.08419	1.084165	1.09322	0.00903
2024-01-08 06:20:00	1.08415	1.084169	1.09318	0.00903
2024-01-08 06:25:00	1.08435	1.084191	1.09338	0.00903
2024-01-08 06:30:00	1.08416	1.084192	1.09319	0.00903
2024-01-08 06:35:00	1.08416	1.084193	1.09319	0.00903
2024-01-08 06:40:00	1.08414	1.084194	1.09317	0.00903
2024-01-08 06:45:00	1.08415	1.084175	1.09318	0.00903
2024-01-08 06:50:00	1.08413	1.084175	1.09316	0.00903
2024-01-08 06:55:00	1.08417	1.084176	1.0932	0.00903
2024-01-08 07:00:00	1.08415	1.084175	1.09318	0.00903
2024-01-08 07:05:00	1.08415	1.084171	1.09318	0.00903
2024-01-08 07:10:00	1.08433	1.084189	1.09336	0.00903
2024-01-08 07:15:00	1.08432	1.084186	1.09335	0.00903
2024-01-08 07:20:00	1.08412	1.084182	1.09315	0.00903
2024-01-08 07:25:00	1.08411	1.084177	1.09314	0.00903
2024-01-08 07:30:00	1.08411	1.084174	1.09314	0.00903
2024-01-08 07:35:00	1.08411	1.08417	1.09314	0.00903
2024-01-08 07:40:00	1.08411	1.084168	1.09314	0.00903
2024-01-08 07:45:00	1.08413	1.084164	1.09316	0.00903
2024-01-08 07:50:00	1.08412	1.084161	1.09315	0.00903
2024-01-08 07:55:00	1.08414	1.08416	1.09317	0.00903
2024-01-08 08:00:00	1.08413	1.08414	1.09316	0.00903
2024-01-08 08:05:00	1.08412	1.08412	1.09315	0.00903
2024-01-08 08:10:00	1.08411	1.084119	1.09314	0.00903
2024-01-08 08:15:00	1.08411	1.084119	1.09314	0.00903
2024-01-08 08:20:00	1.08411	1.084119	1.09314	0.00903
2024-01-08 08:25:00	1.08411	1.084119	1.09314	0.00903
2024-01-08 08:30:00	1.08413	1.084121	1.09316	0.00903
2024-01-08 08:35:00	1.08412	1.08412	1.09315	0.00903
2024-01-08 08:40:00	1.08411	1.084119	1.09314	0.00903
2024-01-08 08:45:00	1.08413	1.084118	1.09316	0.00903
2024-01-08 08:50:00	1.08414	1.084119	1.09317	0.00903
2024-01-08 08:55:00	1.08413	1.08412	1.09316	0.00903
2024-01-08 09:00:00	1.08412	1.084121	1.09315	0.00903
2024-01-08 09:05:00	1.08411	1.084121	1.09314	0.00903
2024-01-08 09:10:00	1.08413	1.084123	1.09316	0.00903
2024-01-08 09:15:00	1.08414	1.084126	1.09317	0.00903
2024-01-08 09:20:00	1.08413	1.084126	1.09316	0.00903
2024-01-08 09:25:00	1.08412	1.084126	1.09315	0.00903
2024-01-08 09:30:00	1.08411	1.084126	1.09314	0.00903
2024-01-08 09:35:00	1.08411	1.084124	1.09314	0.00903
2024-01-08 09:40:00	1.08411	1.084121	1.09314	0.00903
2024-01-08 09:45:00	1.08413	1.084121	1.09316	0.00903
2024-01-08 09:50:00	1.08414	1.084123	1.09317	0.00903
2024-01-08 09:55:00	1.08413	1.084125	1.09316	0.00903
2024-01-08 10:00:00	1.08414	1.084126	1.09317	0.00903
2024-01-08 10:05:00	1.08415	1.084127	1.09318	0.00903
2024-01-08 10:10:00	1.08413	1.084127	1.09316	0.00903
2024-01-08 10:15:00	1.08431	1.084146	1.09334	0.00903
2024-01-08 10:20:00	1.08411	1.084146	1.09314	0.00903
2024-01-08 10:25:00	1.08411	1.084146	1.09314	0.00903
2024-01-08 10:30:00	1.08413	1.084148	1.09316	0.00903
2024-01-08 10:35:00	1.08412	1.084147	1.09315	0.00903
2024-01-08 10:40:00	1.08431	1.084164	1.09334	0.00903
2024-01-08 10:45:00	1.08411	1.084162	1.09314	0.00903
2024-01-08 10:50:00	1.0843	1.084178	1.09333	0.00903
2024-01-08 10:55:00	1.08411	1.084174	1.09314	0.00903
2024-01-08 11:00:00	1.08432	1.084193	1.09335	0.00903
2024-01-08 11:05:00	1.08431	1.084193	1.09334	0.00903
2024-01-08 11:10:00	1.08411	1.084193	1.09314	0.00903
2024-01-08 11:15:00	1.08411	1.084193	1.09314	0.00903
2024-01-08 11:20:00	1.08411	1.084191	1.09314	0.00903
2024-01-08 11:25:00	1.08415	1.084194	1.09318	0.00903
2024-01-08 11:30:00	1.08435	1.084198	1.09338	0.00903
2024-01-08 11:35:00	1.08416	1.084203	1.09319	0.00903
2024-01-08 11:40:00	1.08436	1.084209	1.09339	0.00903
2024-01-08 11:45:00	1.08416	1.084214	1.09319	0.00903
2024-01-08 11:50:00	1.08417	1.084199	1.0932	0.00903
2024-01-08 11:55:00	1.08419	1.084187	1.09322	0.00903
2024-01-08 12:00:00	1.08416	1.084192	1.09319	0.00903
2024-01-08 12:05:00	1.08433	1.084214	1.09336	0.00903
2024-01-08 12:10:00	1.08415	1.084218	1.09318	0.00903
2024-01-08 12:15:00	1.08416	1.084219	1.09319	0.00903
2024-01-08 12:20:00	1.08414	1.084198	1.09317	0.00903
2024-01-08 12:25:00	1.08413	1.084195	1.09316	0.00903
2024-01-08 12:30:00	1.08412	1.084171	1.09315	0.00903
2024-01-08 12:35:00	1.08411	1.084166	1.09314	0.00903
2024-01-08 12:40:00	1.08411	1.08416	1.09314	0.00903
2024-01-08 12:45:00	1.08411	1.084152	1.09314	0.00903
2024-01-08 12:50:00	1.08413	1.084149	1.09316	0.00903
2024-01-08 12:55:00	1.08412	1.084128	1.09315	0.00903
2024-01-08 13:00:00	1.08411	1.084124	1.09314	0.00903
2024-01-08 13:05:00	1.08413	1.084121	1.09316	0.00903
2024-01-08 13:10:00	1.08412	1.084119	1.09315	0.00903
2024-01-08 13:15:00	1.08409	1.084115	1.09312	0.00903
2024-01-08 13:20:00	1.08414	1.084117	1.09317	0.00903
2024-01-08 13:25:00	1.08413	1.084119	1.09316	0.00903
2024-01-08 13:30:00	1.08414	1.084122	1.09317	0.00903
2024-01-08 13:35:00	1.08417	1.084128	1.0932	0.00903
2024-01-08 13:40:00	1.08417	1.084132	1.0932	0.00903
2024-01-08 13:45:00	1.08416	1.084136	1.09319	0.00903
2024-01-08 13:50:00	1.08414	1.084139	1.09317	0.00903
2024-01-08 13:55:00	1.08413	1.084139	1.09316	0.00903
2024-01-08 14:00:00	1.08414	1.084141	1.09317	0.00903
2024-01-08 14:05:00	1.08413	1.084145	1.09316	0.00903
2024-01-08 14:10:00	1.08412	1.084143	1.09315	0.00903
2024-01-08 14:15:00	1.08411	1.084141	1.09314	0.00903
2024-01-08 14:20:00	1.08411	1.084138	1.09314	0.00903
2024-01-08 14:25:00	1.08413	1.084134	1.09316	0.00903
2024-01-08 14:30:00	1.08412	1.084129	1.09315	0.00903
2024-01-08 14:35:00	1.08394	1.084107	1.09297	0.00903
2024-01-08 14:40:00	1.08414	1.084107	1.09317	0.00903
2024-01-08 14:45:00	1.08394	1.084088	1.09297	0.00903
2024-01-08 14:50:00	1.08395	1.084069	1.09298	0.00903
2024-01-08 14:55:00	1.08394	1.08405	1.09297	0.00903
2024-01-08 15:00:00	1.08393	1.084031	1.09296	0.00903
2024-01-08 15:05:00	1.08392	1.084012	1.09295	0.00903
2024-01-08 15:10:00	1.08373	1.083974	1.09276	0.00903
2024-01-08 15:15:00	1.08392	1.083953	1.09295	0.00903
2024-01-08 15:20:00	1.08372	1.083913	1.09275	0.00903
2024-01-08 15:25:00	1.08372	1.083891	1.09275	0.00903
2024-01-08 15:30:00	1.08372	1.083849	1.09275	0.00903
2024-01-08 15:35:00	1.08372	1.083827	1.09275	0.00903
2024-01-08 15:40:00	1.08372	1.083804	1.09275	0.00903
2024-01-08 15:45:00	1.08374	1.083784	1.09277	0.00903
2024-01-08 15:50:00	1.08373	1.083764	1.09276	0.00903
2024-01-08 15:55:00	1.08373	1.083745	1.09276	0.00903
2024-01-08 16:00:00	1.08372	1.083744	1.09275	0.00903
2024-01-08 16:05:00	1.08372	1.083724	1.09275	0.00903
2024-01-08 16:10:00	1.08372	1.083724	1.09275	0.00903
2024-01-08 16:15:00	1.08374	1.083726	1.09277	0.00903
2024-01-08 16:20:00	1.08374	1.083728	1.09277	0.00903
2024-01-08 16:25:00	1.08375	1.083731	1.09278	0.00903
2024-01-08 16:30:00	1.08376	1.083735	1.09279	0.00903
2024-01-08 16:35:00	1.08357	1.083718	1.0926	0.00903
2024-01-08 16:40:00	1.08375	1.08372	1.09278	0.00903
2024-01-08 16:45:00	1.08355	1.083702	1.09258	0.00903
2024-01-08 16:50:00	1.08335	1.083665	1.09238	0.00903
2024-01-08 16:55:00	1.08353	1.083646	1.09256	0.00903
2024-01-08 17:00:00	1.08355	1.083629	1.09258	0.00903
2024-01-08 17:05:00	1.08335	1.08359	1.09238	0.00903
2024-01-08 17:10:00	1.08334	1.08355	1.09237	0.00903
2024-01-08 17:15:00	1.08336	1.083511	1.09239	0.00903
2024-01-08 17:20:00	1.08337	1.083472	1.0924	0.00903
2024-01-08 17:25:00	1.08338	1.083453	1.09241	0.00903
2024-01-08 17:30:00	1.08338	1.083416	1.09241	0.00903
2024-01-08 17:35:00	1.08336	1.083397	1.09239	0.00903
2024-01-08 17:40:00	1.08338	1.0834	1.09241	0.00903
2024-01-08 17:45:00	1.08338	1.083385	1.09241	0.00903
2024-01-08 17:50:00	1.08317	1.083347	1.0922	0.00903
2024-01-08 17:55:00	1.08335	1.083347	1.09238	0.00903
2024-01-08 18:00:00	1.08335	1.083348	1.09238	0.00903
2024-01-08 18:05:00	1.08319	1.083331	1.09222	0.00903
2024-01-08 18:10:00	1.08317	1.083311	1.0922	0.00903
2024-01-08 18:15:00	1.0832	1.083293	1.09223	0.00903
2024-01-08 18:20:00	1.08318	1.083273	1.09221	0.00903
2024-01-08 18:25:00	1.08318	1.083255	1.09221	0.00903
2024-01-08 18:30:00	1.08319	1.083236	1.09222	0.00903
2024-01-08 18:35:00	1.083	1.083198	1.09203	0.00903
2024-01-08 18:40:00	1.08318	1.083199	1.09221	0.00903
2024-01-08 18:45:00	1.08299	1.083163	1.09202	0.00903
2024-01-08 18:50:00	1.083	1.083128	1.09203	0.00903
2024-01-08 18:55:00	1.08298	1.083107	1.09201	0.00903
2024-01-08 19:00:00	1.08297	1.083087	1.092	0.00903
2024-01-08 19:05:00	1.08296	1.083063	1.09199	0.00903
2024-01-08 19:10:00	1.08298	1.083043	1.09201	0.00903
2024-01-08 19:15:00	1.08296	1.083021	1.09199	0.00903
2024-01-08 19:20:00	1.08298	1.083	1.09201	0.00903
2024-01-08 19:25:00	1.08297	1.082997	1.092	0.00903
2024-01-08 19:30:00	1.08298	1.082977	1.09201	0.00903
2024-01-08 19:35:00	1.08297	1.082975	1.092	0.00903
2024-01-08 19:40:00	1.08296	1.082971	1.09199	0.00903
2024-01-08 19:45:00	1.08296	1.082969	1.09199	0.00903
2024-01-08 19:50:00	1.083	1.082972	1.09203	0.00903
2024-01-08 19:55:00	1.08279	1.082955	1.09182	0.00903
2024-01-08 20:00:00	1.0828	1.082937	1.09183	0.00903
2024-01-08 20:05:00	1.08278	1.082919	1.09181	0.00903
2024-01-08 20:10:00	1.08279	1.0829	1.09182	0.00903
2024-01-08 20:15:00	1.08278	1.082881	1.09181	0.00903
2024-01-08 20:20:00	1.08277	1.08286	1.0918	0.00903
2024-01-08 20:25:00	1.08257	1.08282	1.0916	0.00903
2024-01-08 20:30:00	1.08259	1.082783	1.09162	0.00903
2024-01-08 20:35:00	1.08262	1.082749	1.09165	0.00903
2024-01-08 20:40:00	1.0826	1.082709	1.09163	0.00903
2024-01-08 20:45:00	1.08261	1.082691	1.09164	0.00903
2024-01-08 20:50:00	1.08259	1.08267	1.09162	0.00903
2024-01-08 20:55:00	1.08258	1.08265	1.09161	0.00903
2024-01-08 21:00:00	1.08257	1.082628	1.0916	0.00903
2024-01-08 21:05:00	1.08259	1.082609	1.09162	0.00903
2024-01-08 21:10:00	1.08258	1.08259	1.09161	0.00903
2024-01-08 21:15:00	1.0824	1.082573	1.09143	0.00903
2024-01-08 21:20:00	1.08239	1.082553	1.09142	0.00903
2024-01-08 21:25:00	1.0824	1.082531	1.09143	0.00903
2024-01-08 21:30:00	1.08261	1.082532	1.09164	0.00903
2024-01-08 21:35:00	1.0824	1.082511	1.09143	0.00903
2024-01-08 21:40:00	1.08241	1.082493	1.09144	0.00903
2024-01-08 21:45:00	1.08239	1.082474	1.09142	0.00903
2024-01-08 21:50:00	1.08238	1.082455	1.09141	0.00903
2024-01-08 21:55:00	1.08218	1.082414	1.09121	0.00903
2024-01-08 22:00:00	1.08218	1.082374	1.09121	0.00903
2024-01-08 22:05:00	1.08218	1.082352	1.09121	0.00903
2024-01-08 22:10:00	1.08222	1.082335	1.09125	0.00903
2024-01-08 22:15:00	1.0822	1.082315	1.09123	0.00903
2024-01-08 22:20:00	1.08219	1.082273	1.09122	0.00903
2024-01-08 22:25:00	1.08219	1.082252	1.09122	0.00903
2024-01-08 22:30:00	1.08221	1.082232	1.09124	0.00903
2024-01-08 22:35:00	1.08222	1.082215	1.09125	0.00903
2024-01-08 22:40:00	1.08222	1.082199	1.09125	0.00903
2024-01-08 22:45:00	1.08225	1.082206	1.09128	0.00903
2024-01-08 22:50:00	1.08222	1.08221	1.09125	0.00903
2024-01-08 22:55:00	1.0822	1.082212	1.09123	0.00903
2024-01-08 23:00:00	1.082	1.08219	1.09103	0.00903
2024-01-08 23:05:00	1.08201	1.082171	1.09104	0.00903
2024-01-08 23:10:00	1.082	1.082152	1.09103	0.00903
2024-01-08 23:15:00	1.08219	1.082152	1.09122	0.00903
2024-01-08 23:20:00	1.08201	1.082132	1.09104	0.00903
2024-01-08 23:25:00	1.08181	1.082091	1.09084	0.00903
2024-01-08 23:30:00	1.0818	1.082049	1.09083	0.00903
2024-01-08 23:35:00	1.08182	1.082006	1.09085	0.00903
2024-01-08 23:40:00	1.08184	1.081968	1.09087	0.00903
2024-01-08 23:45:00	1.08182	1.08193	1.09085	0.00903
2024-01-08 23:50:00	1.08181	1.081911	1.09084	0.00903
2024-01-08 23:55:00	1.08182	1.081892	1.09085	0.00903
2024-01-09 00:00:00	1.08181	1.081873	1.09084	0.00903
2024-01-09 00:05:00	1.0818	1.081834	1.09083	0.00903
2024-01-09 00:10:00	1.0818	1.081813	1.09083	0.00903
2024-01-09 00:15:00	1.08179	1.081811	1.09082	0.00903
2024-01-09 00:20:00	1.08162	1.081793	1.09065	0.00903
2024-01-09 00:25:00	1.08161	1.081772	1.09064	0.00903
2024-01-09 00:30:00	1.08163	1.081751	1.09066	0.00903
2024-01-09 00:35:00	1.08166	1.081735	1.09069	0.00903
2024-01-09 00:40:00	1.08166	1.08172	1.09069	0.00903
2024-01-09 00:45:00	1.08164	1.081702	1.09067	0.00903
2024-01-09 00:50:00	1.08164	1.081685	1.09067	0.00903
2024-01-09 00:55:00	1.08146	1.081651	1.09049	0.00903
2024-01-09 01:00:00	1.08144	1.081615	1.09047	0.00903
2024-01-09 01:05:00	1.08143	1.081579	1.09046	0.00903
2024-01-09 01:10:00	1.08146	1.081563	1.09049	0.00903
2024-01-09 01:15:00	1.08148	1.08155	1.09051	0.00903
2024-01-09 01:20:00	1.08148	1.081535	1.09051	0.00903
2024-01-09 01:25:00	1.08145	1.081514	1.09048	0.00903
2024-01-09 01:30:00	1.08146	1.081494	1.09049	0.00903
2024-01-09 01:35:00	1.08146	1.081476	1.09049	0.00903
2024-01-09 01:40:00	1.08147	1.081459	1.0905	0.00903
2024-01-09 01:45:00	1.08144	1.081457	1.09047	0.00903
2024-01-09 01:50:00	1.08126	1.081439	1.09029	0.00903
2024-01-09 01:55:00	1.08145	1.081441	1.09048	0.00903
2024-01-09 02:00:00	1.08145	1.08144	1.09048	0.00903
2024-01-09 02:05:00	1.08124	1.081416	1.09027	0.00903
2024-01-09 02:10:00	1.08142	1.08141	1.09045	0.00903
2024-01-09 02:15:00	1.08142	1.081407	1.09045	0.00903
2024-01-09 02:20:00	1.08122	1.081383	1.09025	0.00903
2024-01-09 02:25:00	1.08143	1.08138	1.09046	0.00903
2024-01-09 02:30:00	1.08123	1.081356	1.09026	0.00903
2024-01-09 02:35:00	1.08141	1.081353	1.09044	0.00903
2024-01-09 02:40:00	1.08143	1.08137	1.09046	0.00903
2024-01-09 02:45:00	1.08125	1.08135	1.09028	0.00903
2024-01-09 02:50:00	1.08143	1.081348	1.09046	0.00903
2024-01-09 02:55:00	1.08144	1.081368	1.09047	0.00903
2024-01-09 03:00:00	1.08145	1.081371	1.09048	0.00903
2024-01-09 03:05:00	1.08145	1.081374	1.09048	0.00903
2024-01-09 03:10:00	1.08145	1.081397	1.09048	0.00903
2024-01-09 03:15:00	1.08145	1.081399	1.09048	0.00903
2024-01-09 03:20:00	1.08146	1.081422	1.09049	0.00903
2024-01-09 03:25:00	1.08146	1.081427	1.09049	0.00903
2024-01-09 03:30:00	1.08144	1.081428	1.09047	0.00903
2024-01-09 03:35:00	1.08145	1.081448	1.09048	0.00903
2024-01-09 03:40:00	1.08143	1.081448	1.09046	0.00903
2024-01-09 03:45:00	1.08142	1.081446	1.09045	0.00903
2024-01-09 03:50:00	1.08144	1.081445	1.09047	0.00903
2024-01-09 03:55:00	1.08145	1.081445	1.09048	0.00903
2024-01-09 04:00:00	1.08143	1.081443	1.09046	0.00903
2024-01-09 04:05:00	1.08142	1.08144	1.09045	0.00903
2024-01-09 04:10:00	1.08141	1.081435	1.09044	0.00903
2024-01-09 04:15:00	1.08141	1.08143	1.09044	0.00903
2024-01-09 04:20:00	1.08141	1.081427	1.09044	0.00903
2024-01-09 04:25:00	1.0814	1.081422	1.09043	0.00903
2024-01-09 04:30:00	1.0814	1.081419	1.09043	0.00903
2024-01-09 04:35:00	1.08142	1.081419	1.09045	0.00903
2024-01-09 04:40:00	1.08146	1.081421	1.09049	0.00903
2024-01-09 04:45:00	1.08127	1.081403	1.0903	0.00903
2024-01-09 04:50:00	1.08146	1.081406	1.09049	0.00903
2024-01-09 04:55:00	1.08144	1.081408	1.09047	0.00903
2024-01-09 05:00:00	1.08145	1.081412	1.09048	0.00903
2024-01-09 05:05:00	1.08145	1.081416	1.09048	0.00903
2024-01-09 05:10:00	1.08143	1.081418	1.09046	0.00903
2024-01-09 05:15:00	1.08142	1.08142	1.09045	0.00903
2024-01-09 05:20:00	1.08143	1.081423	1.09046	0.00903
2024-01-09 05:25:00	1.08144	1.081425	1.09047	0.00903
2024-01-09 05:30:00	1.08125	1.081404	1.09028	0.00903
2024-01-09 05:35:00	1.08126	1.081403	1.09029	0.00903
2024-01-09 05:40:00	1.08144	1.081401	1.09047	0.00903
2024-01-09 05:45:00	1.08123	1.08138	1.09026	0.00903
2024-01-09 05:50:00	1.08103	1.081338	1.09006	0.00903
2024-01-09 05:55:00	1.08126	1.081319	1.09029	0.00903
2024-01-09 06:00:00	1.08129	1.081305	1.09032	0.00903
2024-01-09 06:05:00	1.08128	1.081291	1.09031	0.00903
2024-01-09 06:10:00	1.08128	1.081276	1.09031	0.00903
2024-01-09 06:15:00	1.08127	1.081259	1.0903	0.00903
2024-01-09 06:20:00	1.08125	1.081259	1.09028	0.00903
2024-01-09 06:25:00	1.08126	1.081259	1.09029	0.00903
2024-01-09 06:30:00	1.08124	1.081239	1.09027	0.00903
2024-01-09 06:35:00	1.08125	1.081241	1.09028	0.00903
2024-01-09 06:40:00	1.08106	1.081244	1.09009	0.00903
2024-01-09 06:45:00	1.08126	1.081244	1.09029	0.00903
2024-01-09 06:50:00	1.08105	1.08122	1.09008	0.00903
2024-01-09 06:55:00	1.08104	1.081196	1.09007	0.00903
2024-01-09 07:00:00	1.08103	1.081171	1.09006	0.00903
2024-01-09 07:05:00	1.08102	1.081146	1.09005	0.00903
2024-01-09 07:10:00	1.08102	1.081123	1.09005	0.00903
2024-01-09 07:15:00	1.08102	1.081099	1.09005	0.00903
2024-01-09 07:20:00	1.08104	1.081079	1.09007	0.00903
2024-01-09 07:25:00	1.08122	1.081076	1.09025	0.00903
2024-01-09 07:30:00	1.08103	1.081073	1.09006	0.00903
2024-01-09 07:35:00	1.08102	1.081049	1.09005	0.00903
2024-01-09 07:40:00	1.08104	1.081048	1.09007	0.00903
2024-01-09 07:45:00	1.08103	1.081047	1.09006	0.00903
2024-01-09 07:50:00	1.08105	1.081049	1.09008	0.00903
2024-01-09 07:55:00	1.08106	1.081053	1.09009	0.00903
2024-01-09 08:00:00	1.08104	1.081055	1.09007	0.00903
2024-01-09 08:05:00	1.08105	1.081058	1.09008	0.00903
2024-01-09 08:10:00	1.08104	1.081058	1.09007	0.00903
2024-01-09 08:15:00	1.08105	1.081041	1.09008	0.00903
2024-01-09 08:20:00	1.08106	1.081044	1.09009	0.00903
2024-01-09 08:25:00	1.08107	1.081049	1.0901	0.00903
2024-01-09 08:30:00	1.08107	1.081052	1.0901	0.00903
2024-01-09 08:35:00	1.08105	1.081054	1.09008	0.00903
2024-01-09 08:40:00	1.08068	1.081017	1.08971	0.00903
2024-01-09 08:45:00	1.08051	1.080962	1.08954	0.00903
2024-01-09 08:50:00	1.08048	1.080906	1.08951	0.00903
2024-01-09 08:55:00	1.08029	1.08083	1.08932	0.00903
2024-01-09 09:00:00	1.08049	1.080775	1.08952	0.00903
2024-01-09 09:05:00	1.08047	1.080717	1.0895	0.00903
2024-01-09 09:10:00	1.08048	1.080659	1.08951	0.00903
2024-01-09 09:15:00	1.08046	1.080598	1.08949	0.00903
2024-01-09 09:20:00	1.08048	1.080539	1.08951	0.00903
2024-01-09 09:25:00	1.08048	1.080482	1.08951	0.00903
2024-01-09 09:30:00	1.08049	1.080463	1.08952	0.00903
2024-01-09 09:35:00	1.08069	1.080481	1.08972	0.00903
2024-01-09 09:40:00	1.08047	1.08048	1.0895	0.00903
2024-01-09 09:45:00	1.08068	1.080519	1.08971	0.00903
2024-01-09 09:50:00	1.08047	1.080517	1.0895	0.00903
2024-01-09 09:55:00	1.08067	1.080537	1.0897	0.00903
2024-01-09 10:00:00	1.08068	1.080557	1.08971	0.00903
2024-01-09 10:05:00	1.0807	1.080581	1.08973	0.00903
2024-01-09 10:10:00	1.0807	1.080603	1.08973	0.00903
2024-01-09 10:15:00	1.0807	1.080625	1.08973	0.00903
2024-01-09 10:20:00	1.08072	1.080648	1.08975	0.00903
2024-01-09 10:25:00	1.08073	1.080652	1.08976	0.00903
2024-01-09 10:30:00	1.08071	1.080676	1.08974	0.00903
2024-01-09 10:35:00	1.0807	1.080678	1.08973	0.00903
2024-01-09 10:40:00	1.08068	1.080699	1.08971	0.00903
2024-01-09 10:45:00	1.08066	1.080698	1.08969	0.00903
2024-01-09 10:50:00	1.08067	1.080697	1.0897	0.00903
2024-01-09 10:55:00	1.08085	1.080712	1.08988	0.00903
2024-01-09 11:00:00	1.08084	1.080726	1.08987	0.00903
2024-01-09 11:05:00	1.08088	1.080744	1.08991	0.00903
2024-01-09 11:10:00	1.08086	1.080758	1.08989	0.00903
2024-01-09 11:15:00	1.08089	1.080774	1.08992	0.00903
2024-01-09 11:20:00	1.08108	1.080811	1.09011	0.00903
2024-01-09 11:25:00	1.08106	1.080847	1.09009	0.00903
2024-01-09 11:30:00	1.08107	1.080886	1.0901	0.00903
2024-01-09 11:35:00	1.08107	1.080927	1.0901	0.00903
2024-01-09 11:40:00	1.08107	1.080967	1.0901	0.00903
2024-01-09 11:45:00	1.08086	1.080968	1.08989	0.00903
2024-01-09 11:50:00	1.08106	1.08099	1.09009	0.00903
2024-01-09 11:55:00	1.08104	1.081006	1.09007	0.00903
2024-01-09 12:00:00	1.08104	1.081024	1.09007	0.00903
2024-01-09 12:05:00	1.08105	1.08104	1.09008	0.00903
2024-01-09 12:10:00	1.08104	1.081036	1.09007	0.00903
2024-01-09 12:15:00	1.08105	1.081035	1.09008	0.00903
2024-01-09 12:20:00	1.08106	1.081034	1.09009	0.00903
2024-01-09 12:25:00	1.08107	1.081034	1.0901	0.00903
2024-01-09 12:30:00	1.08109	1.081036	1.09012	0.00903
2024-01-09 12:35:00	1.08108	1.081058	1.09011	0.00903
2024-01-09 12:40:00	1.08108	1.08106	1.09011	0.00903
2024-01-09 12:45:00	1.08108	1.081064	1.09011	0.00903
2024-01-09 12:50:00	1.08106	1.081066	1.09009	0.00903
2024-01-09 12:55:00	1.08107	1.081068	1.0901	0.00903
2024-01-09 13:00:00	1.08107	1.081071	1.0901	0.00903
2024-01-09 13:05:00	1.08105	1.081071	1.09008	0.00903
2024-01-09 13:10:00	1.08123	1.081088	1.09026	0.00903
2024-01-09 13:15:00	1.08123	1.081104	1.09026	0.00903
2024-01-09 13:20:00	1.08122	1.081117	1.09025	0.00903
2024-01-09 13:25:00	1.08124	1.081133	1.09027	0.00903
2024-01-09 13:30:00	1.08123	1.081148	1.09026	0.00903
2024-01-09 13:35:00	1.08122	1.081162	1.09025	0.00903
2024-01-09 13:40:00	1.08122	1.081178	1.09025	0.00903
2024-01-09 13:45:00	1.08121	1.081192	1.09024	0.00903
2024-01-09 13:50:00	1.08124	1.081209	1.09027	0.00903
2024-01-09 13:55:00	1.08123	1.081227	1.09026	0.00903
2024-01-09 14:00:00	1.08122	1.081226	1.09025	0.00903
2024-01-09 14:05:00	1.08143	1.081246	1.09046	0.00903
2024-01-09 14:10:00	1.08125	1.081249	1.09028	0.00903
2024-01-09 14:15:00	1.08143	1.081268	1.09046	0.00903
2024-01-09 14:20:00	1.08142	1.081287	1.09045	0.00903
2024-01-09 14:25:00	1.08143	1.081308	1.09046	0.00903
2024-01-09 14:30:00	1.08142	1.081328	1.09045	0.00903
2024-01-09 14:35:00	1.08143	1.08135	1.09046	0.00903
2024-01-09 14:40:00	1.08142	1.081368	1.09045	0.00903
2024-01-09 14:45:00	1.08144	1.081389	1.09047	0.00903
2024-01-09 14:50:00	1.08147	1.081414	1.0905	0.00903
2024-01-09 14:55:00	1.08147	1.081418	1.0905	0.00903
2024-01-09 15:00:00	1.08144	1.081437	1.09047	0.00903
2024-01-09 15:05:00	1.08142	1.081436	1.09045	0.00903
2024-01-09 15:10:00	1.08143	1.081437	1.09046	0.00903
2024-01-09 15:15:00	1.08142	1.081436	1.09045	0.00903
2024-01-09 15:20:00	1.08144	1.081438	1.09047	0.00903
2024-01-09 15:25:00	1.08144	1.081439	1.09047	0.00903
2024-01-09 15:30:00	1.08145	1.081442	1.09048	0.00903
2024-01-09 15:35:00	1.08146	1.081444	1.09049	0.00903
2024-01-09 15:40:00	1.08144	1.081441	1.09047	0.00903
2024-01-09 15:45:00	1.08145	1.081439	1.09048	0.00903
2024-01-09 15:50:00	1.08124	1.081419	1.09027	0.00903
2024-01-09 15:55:00	1.08145	1.081422	1.09048	0.00903
2024-01-09 16:00:00	1.08124	1.081403	1.09027	0.00903
2024-01-09 16:05:00	1.08125	1.081386	1.09028	0.00903
2024-01-09 16:10:00	1.08126	1.081368	1.09029	0.00903
2024-01-09 16:15:00	1.08126	1.08135	1.09029	0.00903
2024-01-09 16:20:00	1.08126	1.081331	1.09029	0.00903
2024-01-09 16:25:00	1.08107	1.081292	1.0901	0.00903
2024-01-09 16:30:00	1.08107	1.081255	1.0901	0.00903
2024-01-09 16:35:00	1.08129	1.081239	1.09032	0.00903
2024-01-09 16:40:00	1.08109	1.081224	1.09012	0.00903
2024-01-09 16:45:00	1.08108	1.081187	1.09011	0.00903
2024-01-09 16:50:00	1.08108	1.081171	1.09011	0.00903
2024-01-09 16:55:00	1.08106	1.081152	1.09009	0.00903
2024-01-09 17:00:00	1.08109	1.081135	1.09012	0.00903
2024-01-09 17:05:00	1.08089	1.081098	1.08992	0.00903
2024-01-09 17:10:00	1.08089	1.081061	1.08992	0.00903
2024-01-09 17:15:00	1.08087	1.081041	1.0899	0.00903
2024-01-09 17:20:00	1.08087	1.081021	1.0899	0.00903
2024-01-09 17:25:00	1.0807	1.080962	1.08973	0.00903
2024-01-09 17:30:00	1.08087	1.08094	1.0899	0.00903
2024-01-09 17:35:00	1.08085	1.080917	1.08988	0.00903
2024-01-09 17:40:00	1.08065	1.080874	1.08968	0.00903
2024-01-09 17:45:00	1.08066	1.080834	1.08969	0.00903
2024-01-09 17:50:00	1.08067	1.080792	1.0897	0.00903
2024-01-09 17:55:00	1.08068	1.080771	1.08971	0.00903
2024-01-09 18:00:00	1.08067	1.080749	1.0897	0.00903
2024-01-09 18:05:00	1.08065	1.080727	1.08968	0.00903
2024-01-09 18:10:00	1.08066	1.080706	1.08969	0.00903
2024-01-09 18:15:00	1.08068	1.080704	1.08971	0.00903
2024-01-09 18:20:00	1.08066	1.080683	1.08969	0.00903
2024-01-09 18:25:00	1.08046	1.080644	1.08949	0.00903
2024-01-09 18:30:00	1.08045	1.080624	1.08948	0.00903
2024-01-09 18:35:00	1.08045	1.080603	1.08948	0.00903
2024-01-09 18:40:00	1.08049	1.080585	1.08952	0.00903
2024-01-09 18:45:00	1.0803	1.080547	1.08933	0.00903
2024-01-09 18:50:00	1.08028	1.080508	1.08931	0.00903
2024-01-09 18:55:00	1.08046	1.080489	1.08949	0.00903
2024-01-09 19:00:00	1.08026	1.080449	1.08929	0.00903
2024-01-09 19:05:00	1.08027	1.080408	1.0893	0.00903
2024-01-09 19:10:00	1.08029	1.080371	1.08932	0.00903
2024-01-09 19:15:00	1.08029	1.080354	1.08932	0.00903
2024-01-09 19:20:00	1.0801	1.080319	1.08913	0.00903
2024-01-09 19:25:00	1.0803	1.080304	1.08933	0.00903
2024-01-09 19:30:00	1.08011	1.080266	1.08914	0.00903
2024-01-09 19:35:00	1.08011	1.080247	1.08914	0.00903
2024-01-09 19:40:00	1.08011	1.08023	1.08914	0.00903
2024-01-09 19:45:00	1.07994	1.080178	1.08897	0.00903
2024-01-09 19:50:00	1.07991	1.080143	1.08894	0.00903
2024-01-09 19:55:00	1.08011	1.080127	1.08914	0.00903
2024-01-09 20:00:00	1.07989	1.080087	1.08892	0.00903
2024-01-09 20:05:00	1.07988	1.080046	1.08891	0.00903
2024-01-09 20:10:00	1.0799	1.080026	1.08893	0.00903
2024-01-09 20:15:00	1.0799	1.079986	1.08893	0.00903
2024-01-09 20:20:00	1.07993	1.079968	1.08896	0.00903
2024-01-09 20:25:00	1.07993	1.07995	1.08896	0.00903
2024-01-09 20:30:00	1.0799	1.079929	1.08893	0.00903
2024-01-09 20:35:00	1.07993	1.079928	1.08896	0.00903
2024-01-09 20:40:00	1.07992	1.079929	1.08895	0.00903
2024-01-09 20:45:00	1.0799	1.079908	1.08893	0.00903
2024-01-09 20:50:00	1.07991	1.07991	1.08894	0.00903
2024-01-09 20:55:00	1.07991	1.079913	1.08894	0.00903
2024-01-09 21:00:00	1.0797	1.079893	1.08873	0.00903
2024-01-09 21:05:00	1.07988	1.079891	1.08891	0.00903
2024-01-09 21:10:00	1.07991	1.079889	1.08894	0.00903
2024-01-09 21:15:00	1.0797	1.079866	1.08873	0.00903
2024-01-09 21:20:00	1.07973	1.079849	1.08876	0.00903
2024-01-09 21:25:00	1.07971	1.079827	1.08874	0.00903
2024-01-09 21:30:00	1.07974	1.079809	1.08877	0.00903
2024-01-09 21:35:00	1.07954	1.079773	1.08857	0.00903
2024-01-09 21:40:00	1.07956	1.079738	1.08859	0.00903
2024-01-09 21:45:00	1.07957	1.079704	1.0886	0.00903
2024-01-09 21:50:00	1.07956	1.07969	1.08859	0.00903
2024-01-09 21:55:00	1.07953	1.079655	1.08856	0.00903
2024-01-09 22:00:00	1.07951	1.079615	1.08854	0.00903
2024-01-09 22:05:00	1.07954	1.079599	1.08857	0.00903
2024-01-09 22:10:00	1.07952	1.079578	1.08855	0.00903
2024-01-09 22:15:00	1.07954	1.079561	1.08857	0.00903
2024-01-09 22:20:00	1.07954	1.079541	1.08857	0.00903
2024-01-09 22:25:00	1.07954	1.079541	1.08857	0.00903
2024-01-09 22:30:00	1.07954	1.079539	1.08857	0.00903
2024-01-09 22:35:00	1.07935	1.079517	1.08838	0.00903
2024-01-09 22:40:00	1.07953	1.079514	1.08856	0.00903
2024-01-09 22:45:00	1.07915	1.079476	1.08818	0.00903
2024-01-09 22:50:00	1.07954	1.079479	1.08857	0.00903
2024-01-09 22:55:00	1.07915	1.07944	1.08818	0.00903
2024-01-09 23:00:00	1.07936	1.079424	1.08839	0.00903
2024-01-09 23:05:00	1.07936	1.079406	1.08839	0.00903
2024-01-09 23:10:00	1.07935	1.079387	1.08838	0.00903
2024-01-09 23:15:00	1.07935	1.079368	1.08838	0.00903
2024-01-09 23:20:00	1.07915	1.079329	1.08818	0.00903
2024-01-09 23:25:00	1.07915	1.079309	1.08818	0.00903
2024-01-09 23:30:00	1.07917	1.079273	1.0882	0.00903
2024-01-09 23:35:00	1.07916	1.079274	1.08819	0.00903
2024-01-09 23:40:00	1.07915	1.079235	1.08818	0.00903
2024-01-09 23:45:00	1.07917	1.079237	1.0882	0.00903
2024-01-09 23:50:00	1.07919	1.07922	1.08822	0.00903
2024-01-09 23:55:00	1.0792	1.079204	1.08823	0.00903
2024-01-10 00:00:00	1.0792	1.079189	1.08823	0.00903
2024-01-10 00:05:00	1.0792	1.079174	1.08823	0.00903
2024-01-10 00:10:00	1.07918	1.079177	1.08821	0.00903
2024-01-10 00:15:00	1.07919	1.079181	1.08822	0.00903
2024-01-10 00:20:00	1.0792	1.079184	1.08823	0.00903
2024-01-10 00:25:00	1.07918	1.079186	1.08821	0.00903
2024-01-10 00:30:00	1.07919	1.07919	1.08822	0.00903
2024-01-10 00:35:00	1.07917	1.07919	1.0882	0.00903
2024-01-10 00:40:00	1.07919	1.07919	1.08822	0.00903
2024-01-10 00:45:00	1.07919	1.079189	1.08822	0.00903
2024-01-10 00:50:00	1.079	1.079169	1.08803	0.00903
2024-01-10 00:55:00	1.07918	1.079167	1.08821	0.00903
2024-01-10 01:00:00	1.07917	1.079166	1.0882	0.00903
2024-01-10 01:05:00	1.07899	1.079146	1.08802	0.00903
2024-01-10 01:10:00	1.07897	1.079123	1.088	0.00903
2024-01-10 01:15:00	1.07894	1.079099	1.08797	0.00903
2024-01-10 01:20:00	1.07897	1.079077	1.088	0.00903
2024-01-10 01:25:00	1.07875	1.079035	1.08778	0.00903
2024-01-10 01:30:00	1.07894	1.07901	1.08797	0.00903
2024-01-10 01:35:00	1.07878	1.078969	1.08781	0.00903
2024-01-10 01:40:00	1.07879	1.078948	1.08782	0.00903
2024-01-10 01:45:00	1.079	1.07893	1.08803	0.00903
2024-01-10 01:50:00	1.07881	1.078894	1.08784	0.00903
2024-01-10 01:55:00	1.07901	1.078896	1.08804	0.00903
2024-01-10 02:00:00	1.07879	1.078878	1.08782	0.00903
2024-01-10 02:05:00	1.07878	1.078862	1.08781	0.00903
2024-01-10 02:10:00	1.07877	1.078842	1.0878	0.00903
2024-01-10 02:15:00	1.07877	1.078844	1.0878	0.00903
2024-01-10 02:20:00	1.07876	1.078826	1.08779	0.00903
2024-01-10 02:25:00	1.07876	1.078824	1.08779	0.00903
2024-01-10 02:30:00	1.07876	1.078821	1.08779	0.00903
2024-01-10 02:35:00	1.07876	1.078797	1.08779	0.00903
2024-01-10 02:40:00	1.07878	1.078794	1.08781	0.00903
2024-01-10 02:45:00	1.07878	1.078771	1.08781	0.00903
2024-01-10 02:50:00	1.07879	1.078771	1.08782	0.00903
2024-01-10 02:55:00	1.0788	1.078773	1.08783	0.00903
2024-01-10 03:00:00	1.079	1.078796	1.08803	0.00903
2024-01-10 03:05:00	1.07881	1.0788	1.08784	0.00903
2024-01-10 03:10:00	1.07898	1.078822	1.08801	0.00903
2024-01-10 03:15:00	1.07876	1.078822	1.08779	0.00903
2024-01-10 03:20:00	1.07898	1.078844	1.08801	0.00903
2024-01-10 03:25:00	1.07899	1.078867	1.08802	0.00903
2024-01-10 03:30:00	1.07897	1.078886	1.088	0.00903
2024-01-10 03:35:00	1.07899	1.078907	1.08802	0.00903
2024-01-10 03:40:00	1.07919	1.078947	1.08822	0.00903
2024-01-10 03:45:00	1.07898	1.078965	1.08801	0.00903
2024-01-10 03:50:00	1.07899	1.078964	1.08802	0.00903
2024-01-10 03:55:00	1.079	1.078983	1.08803	0.00903
2024-01-10 04:00:00	1.07899	1.078984	1.08802	0.00903
2024-01-10 04:05:00	1.07895	1.079003	1.08798	0.00903
2024-01-10 04:10:00	1.07895	1.079	1.08798	0.00903
2024-01-10 04:15:00	1.07917	1.079018	1.0882	0.00903
2024-01-10 04:20:00	1.07899	1.07902	1.08802	0.00903
2024-01-10 04:25:00	1.07917	1.079038	1.0882	0.00903
2024-01-10 04:30:00	1.07896	1.079015	1.08799	0.00903
2024-01-10 04:35:00	1.07896	1.079013	1.08799	0.00903
2024-01-10 04:40:00	1.07894	1.079008	1.08797	0.00903
2024-01-10 04:45:00	1.07896	1.079004	1.08799	0.00903
2024-01-10 04:50:00	1.07896	1.079001	1.08799	0.00903
2024-01-10 04:55:00	1.07896	1.079002	1.08799	0.00903
2024-01-10 05:00:00	1.07896	1.079003	1.08799	0.00903
2024-01-10 05:05:00	1.07896	1.078982	1.08799	0.00903
2024-01-10 05:10:00	1.07896	1.078979	1.08799	0.00903
2024-01-10 05:15:00	1.07898	1.07896	1.08801	0.00903
2024-01-10 05:20:00	1.0788	1.078944	1.08783	0.00903
2024-01-10 05:25:00	1.07898	1.078946	1.08801	0.00903
2024-01-10 05:30:00	1.07895	1.078947	1.08798	0.00903
2024-01-10 05:35:00	1.07897	1.078948	1.088	0.00903
2024-01-10 05:40:00	1.07899	1.078951	1.08802	0.00903
2024-01-10 05:45:00	1.07898	1.078953	1.08801	0.00903
2024-01-10 05:50:00	1.07899	1.078956	1.08802	0.00903
2024-01-10 05:55:00	1.07881	1.078941	1.08784	0.00903
2024-01-10 06:00:00	1.07898	1.078943	1.08801	0.00903
2024-01-10 06:05:00	1.07878	1.078923	1.08781	0.00903
2024-01-10 06:10:00	1.07896	1.078939	1.08799	0.00903
2024-01-10 06:15:00	1.07896	1.078937	1.08799	0.00903
2024-01-10 06:20:00	1.07895	1.078937	1.08798	0.00903
2024-01-10 06:25:00	1.07895	1.078935	1.08798	0.00903
2024-01-10 06:30:00	1.07893	1.078929	1.08796	0.00903
2024-01-10 06:35:00	1.07894	1.078925	1.08797	0.00903
2024-01-10 06:40:00	1.07897	1.078923	1.088	0.00903
2024-01-10 06:45:00	1.07894	1.078936	1.08797	0.00903
2024-01-10 06:50:00	1.07897	1.078935	1.088	0.00903
2024-01-10 06:55:00	1.07896	1.078953	1.08799	0.00903
2024-01-10 07:00:00	1.07876	1.078933	1.08779	0.00903
2024-01-10 07:05:00	1.07876	1.078913	1.08779	0.00903
2024-01-10 07:10:00	1.07893	1.078911	1.08796	0.00903
2024-01-10 07:15:00	1.07894	1.07891	1.08797	0.00903
2024-01-10 07:20:00	1.07895	1.078912	1.08798	0.00903
2024-01-10 07:25:00	1.07895	1.078913	1.08798	0.00903
2024-01-10 07:30:00	1.07895	1.078911	1.08798	0.00903
2024-01-10 07:35:00	1.07895	1.078912	1.08798	0.00903
2024-01-10 07:40:00	1.07897	1.078912	1.088	0.00903
2024-01-10 07:45:00	1.07915	1.078931	1.08818	0.00903
2024-01-10 07:50:00	1.07915	1.07897	1.08818	0.00903
2024-01-10 07:55:00	1.07894	1.078988	1.08797	0.00903
2024-01-10 08:00:00	1.07914	1.079009	1.08817	0.00903
2024-01-10 08:05:00	1.07912	1.079027	1.08815	0.00903
2024-01-10 08:10:00	1.07915	1.079047	1.08818	0.00903
2024-01-10 08:15:00	1.07917	1.079069	1.0882	0.00903
2024-01-10 08:20:00	1.07916	1.07909	1.08819	0.00903
2024-01-10 08:25:00	1.07916	1.079111	1.08819	0.00903
2024-01-10 08:30:00	1.07916	1.07913	1.08819	0.00903
2024-01-10 08:35:00	1.07915	1.07913	1.08818	0.00903
2024-01-10 08:40:00	1.07917	1.079132	1.0882	0.00903
2024-01-10 08:45:00	1.07919	1.079157	1.08822	0.00903
2024-01-10 08:50:00	1.07915	1.079158	1.08818	0.00903
2024-01-10 08:55:00	1.07913	1.079159	1.08816	0.00903
2024-01-10 09:00:00	1.07913	1.079157	1.08816	0.00903
2024-01-10 09:05:00	1.07911	1.079151	1.08814	0.00903
2024-01-10 09:10:00	1.07911	1.079146	1.08814	0.00903
2024-01-10 09:15:00	1.0791	1.07914	1.08813	0.00903
2024-01-10 09:20:00	1.07912	1.079136	1.08815	0.00903
2024-01-10 09:25:00	1.07911	1.079132	1.08814	0.00903
2024-01-10 09:30:00	1.0791	1.079125	1.08813	0.00903
2024-01-10 09:35:00	1.07875	1.079081	1.08778	0.00903
2024-01-10 09:40:00	1.07837	1.079003	1.0874	0.00903
2024-01-10 09:45:00	1.07859	1.078949	1.08762	0.00903
2024-01-10 09:50:00	1.0786	1.078896	1.08763	0.00903
2024-01-10 09:55:00	1.07842	1.078827	1.08745	0.00903
2024-01-10 10:00:00	1.07857	1.078773	1.0876	0.00903
2024-01-10 10:05:00	1.07857	1.07872	1.0876	0.00903
2024-01-10 10:10:00	1.07855	1.078663	1.08758	0.00903
2024-01-10 10:15:00	1.07855	1.078607	1.08758	0.00903
2024-01-10 10:20:00	1.07854	1.078551	1.08757	0.00903
2024-01-10 10:25:00	1.07855	1.078531	1.08758	0.00903
2024-01-10 10:30:00	1.07875	1.078569	1.08778	0.00903
2024-01-10 10:35:00	1.07875	1.078585	1.08778	0.00903
2024-01-10 10:40:00	1.07875	1.0786	1.08778	0.00903
2024-01-10 10:45:00	1.07878	1.078636	1.08781	0.00903
2024-01-10 10:50:00	1.07877	1.078656	1.0878	0.00903
2024-01-10 10:55:00	1.07879	1.078678	1.08782	0.00903
2024-01-10 11:00:00	1.07897	1.07872	1.088	0.00903
2024-01-10 11:05:00	1.07896	1.078761	1.08799	0.00903
2024-01-10 11:10:00	1.07896	1.078803	1.08799	0.00903
2024-01-10 11:15:00	1.07896	1.078844	1.08799	0.00903
2024-01-10 11:20:00	1.07915	1.078884	1.08818	0.00903
2024-01-10 11:25:00	1.07896	1.078905	1.08799	0.00903
2024-01-10 11:30:00	1.07915	1.078945	1.08818	0.00903
2024-01-10 11:35:00	1.07917	1.078984	1.0882	0.00903
2024-01-10 11:40:00	1.07916	1.079023	1.08819	0.00903
2024-01-10 11:45:00	1.07896	1.07904	1.08799	0.00903
2024-01-10 11:50:00	1.07915	1.079058	1.08818	0.00903
2024-01-10 11:55:00	1.07915	1.079077	1.08818	0.00903
2024-01-10 12:00:00	1.07914	1.079095	1.08817	0.00903
2024-01-10 12:05:00	1.07917	1.079116	1.0882	0.00903
2024-01-10 12:10:00	1.07918	1.079119	1.08821	0.00903
2024-01-10 12:15:00	1.07917	1.07914	1.0882	0.00903
2024-01-10 12:20:00	1.07914	1.079139	1.08817	0.00903
2024-01-10 12:25:00	1.07912	1.079134	1.08815	0.00903
2024-01-10 12:30:00	1.07911	1.079129	1.08814	0.00903
2024-01-10 12:35:00	1.07931	1.079164	1.08834	0.00903
2024-01-10 12:40:00	1.0793	1.079179	1.08833	0.00903
2024-01-10 12:45:00	1.07912	1.079176	1.08815	0.00903
2024-01-10 12:50:00	1.07934	1.079196	1.08837	0.00903
2024-01-10 12:55:00	1.07935	1.079214	1.08838	0.00903
2024-01-10 13:00:00	1.07937	1.079233	1.0884	0.00903
2024-01-10 13:05:00	1.07955	1.079271	1.08858	0.00903
2024-01-10 13:10:00	1.07952	1.079309	1.08855	0.00903
2024-01-10 13:15:00	1.07933	1.07933	1.08836	0.00903
2024-01-10 13:20:00	1.07952	1.079371	1.08855	0.00903
2024-01-10 13:25:00	1.07952	1.079392	1.08855	0.00903
2024-01-10 13:30:00	1.07936	1.079398	1.08839	0.00903
2024-01-10 13:35:00	1.07954	1.07944	1.08857	0.00903
2024-01-10 13:40:00	1.07954	1.07946	1.08857	0.00903
2024-01-10 13:45:00	1.07956	1.079481	1.08859	0.00903
2024-01-10 13:50:00	1.07953	1.079497	1.08856	0.00903
2024-01-10 13:55:00	1.07955	1.079497	1.08858	0.00903
2024-01-10 14:00:00	1.07954	1.079499	1.08857	0.00903
2024-01-10 14:05:00	1.07954	1.07952	1.08857	0.00903
2024-01-10 14:10:00	1.07954	1.079522	1.08857	0.00903
2024-01-10 14:15:00	1.07913	1.079483	1.08816	0.00903
2024-01-10 14:20:00	1.07911	1.079458	1.08814	0.00903
2024-01-10 14:25:00	1.0791	1.079414	1.08813	0.00903
2024-01-10 14:30:00	1.07912	1.079372	1.08815	0.00903
2024-01-10 14:35:00	1.07913	1.079329	1.08816	0.00903
2024-01-10 14:40:00	1.07913	1.079289	1.08816	0.00903
2024-01-10 14:45:00	1.07895	1.079229	1.08798	0.00903
2024-01-10 14:50:00	1.07914	1.079189	1.08817	0.00903
2024-01-10 14:55:00	1.07897	1.079132	1.088	0.00903
2024-01-10 15:00:00	1.07897	1.079075	1.088	0.00903
2024-01-10 15:05:00	1.07916	1.079078	1.08819	0.00903
2024-01-10 15:10:00	1.07915	1.079082	1.08818	0.00903
2024-01-10 15:15:00	1.07917	1.079089	1.0882	0.00903
2024-01-10 15:20:00	1.07899	1.079076	1.08802	0.00903
2024-01-10 15:25:00	1.07917	1.07908	1.0882	0.00903
2024-01-10 15:30:00	1.07916	1.079083	1.08819	0.00903
2024-01-10 15:35:00	1.07915	1.079103	1.08818	0.00903
2024-01-10 15:40:00	1.07917	1.079106	1.0882	0.00903
2024-01-10 15:45:00	1.07919	1.079128	1.08822	0.00903
2024-01-10 15:50:00	1.07915	1.079146	1.08818	0.00903
2024-01-10 15:55:00	1.07917	1.079147	1.0882	0.00903
2024-01-10 16:00:00	1.07916	1.079148	1.08819	0.00903
2024-01-10 16:05:00	1.07916	1.079147	1.08819	0.00903
2024-01-10 16:10:00	1.07915	1.079163	1.08818	0.00903
2024-01-10 16:15:00	1.07915	1.079161	1.08818	0.00903
2024-01-10 16:20:00	1.07915	1.07916	1.08818	0.00903
2024-01-10 16:25:00	1.07917	1.079162	1.0882	0.00903
2024-01-10 16:30:00	1.07917	1.079162	1.0882	0.00903
2024-01-10 16:35:00	1.07916	1.079159	1.08819	0.00903
2024-01-10 16:40:00	1.07913	1.079157	1.08816	0.00903
2024-01-10 16:45:00	1.07914	1.079154	1.08817	0.00903
2024-01-10 16:50:00	1.07912	1.07915	1.08815	0.00903
2024-01-10 16:55:00	1.07913	1.079147	1.08816	0.00903
2024-01-10 17:00:00	1.07914	1.079146	1.08817	0.00903
2024-01-10 17:05:00	1.07914	1.079145	1.08817	0.00903
2024-01-10 17:10:00	1.07916	1.079146	1.08819	0.00903
2024-01-10 17:15:00	1.07897	1.079126	1.088	0.00903
2024-01-10 17:20:00	1.07913	1.079122	1.08816	0.00903
2024-01-10 17:25:00	1.07892	1.079098	1.08795	0.00903
2024-01-10 17:30:00	1.07913	1.079098	1.08816	0.00903
2024-01-10 17:35:00	1.07894	1.079078	1.08797	0.00903
2024-01-10 17:40:00	1.07892	1.079058	1.08795	0.00903
2024-01-10 17:45:00	1.07915	1.07906	1.08818	0.00903
2024-01-10 17:50:00	1.07917	1.079063	1.0882	0.00903
2024-01-10 17:55:00	1.07897	1.079046	1.088	0.00903
2024-01-10 18:00:00	1.07897	1.079027	1.088	0.00903
2024-01-10 18:05:00	1.07896	1.079026	1.08799	0.00903
2024-01-10 18:10:00	1.07894	1.079007	1.08797	0.00903
2024-01-10 18:15:00	1.07894	1.079009	1.08797	0.00903
2024-01-10 18:20:00	1.07895	1.078991	1.08798	0.00903
2024-01-10 18:25:00	1.07878	1.078975	1.08781	0.00903
2024-01-10 18:30:00	1.07879	1.078962	1.08782	0.00903
2024-01-10 18:35:00	1.07878	1.078925	1.08781	0.00903
2024-01-10 18:40:00	1.07879	1.078887	1.08782	0.00903
2024-01-10 18:45:00	1.079	1.07889	1.08803	0.00903
2024-01-10 18:50:00	1.07881	1.078874	1.08784	0.00903
2024-01-10 18:55:00	1.07881	1.078859	1.08784	0.00903
2024-01-10 19:00:00	1.07879	1.078844	1.08782	0.00903
2024-01-10 19:05:00	1.07879	1.078829	1.08782	0.00903
2024-01-10 19:10:00	1.07878	1.078812	1.08781	0.00903
2024-01-10 19:15:00	1.07879	1.078813	1.08782	0.00903
2024-01-10 19:20:00	1.0788	1.078814	1.08783	0.00903
2024-01-10 19:25:00	1.07879	1.078815	1.08782	0.00903
2024-01-10 19:30:00	1.07859	1.078795	1.08762	0.00903
2024-01-10 19:35:00	1.07858	1.078753	1.08761	0.00903
2024-01-10 19:40:00	1.07877	1.078749	1.0878	0.00903
2024-01-10 19:45:00	1.07857	1.078725	1.0876	0.00903
2024-01-10 19:50:00	1.07859	1.078705	1.08762	0.00903
2024-01-10 19:55:00	1.07876	1.078702	1.08779	0.00903
2024-01-10 20:00:00	1.07857	1.078681	1.0876	0.00903
2024-01-10 20:05:00	1.07859	1.078661	1.08762	0.00903
2024-01-10 20:10:00	1.07839	1.07862	1.08742	0.00903
2024-01-10 20:15:00	1.0784	1.078581	1.08743	0.00903
2024-01-10 20:20:00	1.07839	1.078561	1.08742	0.00903
2024-01-10 20:25:00	1.07836	1.078539	1.08739	0.00903
2024-01-10 20:30:00	1.07837	1.078499	1.0874	0.00903
2024-01-10 20:35:00	1.07839	1.078481	1.08742	0.00903
2024-01-10 20:40:00	1.07838	1.07846	1.08741	0.00903
2024-01-10 20:45:00	1.07818	1.078402	1.08721	0.00903
2024-01-10 20:50:00	1.07835	1.07838	1.08738	0.00903
2024-01-10 20:55:00	1.07838	1.078359	1.08741	0.00903
2024-01-10 21:00:00	1.07838	1.078358	1.08741	0.00903
2024-01-10 21:05:00	1.07838	1.078356	1.08741	0.00903
2024-01-10 21:10:00	1.0784	1.078357	1.08743	0.00903
2024-01-10 21:15:00	1.07841	1.078362	1.08744	0.00903
2024-01-10 21:20:00	1.07823	1.078348	1.08726	0.00903
2024-01-10 21:25:00	1.07823	1.078332	1.08726	0.00903
2024-01-10 21:30:00	1.07824	1.078318	1.08727	0.00903
2024-01-10 21:35:00	1.07824	1.078324	1.08727	0.00903
2024-01-10 21:40:00	1.07824	1.078313	1.08727	0.00903
2024-01-10 21:45:00	1.07805	1.07828	1.08708	0.00903
2024-01-10 21:50:00	1.07822	1.078264	1.08725	0.00903
2024-01-10 21:55:00	1.07823	1.078249	1.08726	0.00903
2024-01-10 22:00:00	1.07802	1.078211	1.08705	0.00903
2024-01-10 22:05:00	1.07801	1.078171	1.08704	0.00903
2024-01-10 22:10:00	1.07798	1.078146	1.08701	0.00903
2024-01-10 22:15:00	1.078	1.078123	1.08703	0.00903
2024-01-10 22:20:00	1.078	1.078099	1.08703	0.00903
2024-01-10 22:25:00	1.07802	1.078077	1.08705	0.00903
2024-01-10 22:30:00	1.07803	1.078056	1.08706	0.00903
2024-01-10 22:35:00	1.07804	1.078055	1.08707	0.00903
2024-01-10 22:40:00	1.078	1.078033	1.08703	0.00903
2024-01-10 22:45:00	1.078	1.07801	1.08703	0.00903
2024-01-10 22:50:00	1.078	1.078008	1.08703	0.00903
2024-01-10 22:55:00	1.07797	1.078004	1.087	0.00903
2024-01-10 23:00:00	1.07781	1.077987	1.08684	0.00903
2024-01-10 23:05:00	1.07799	1.077986	1.08702	0.00903
2024-01-10 23:10:00	1.07782	1.077968	1.08685	0.00903
2024-01-10 23:15:00	1.078	1.077966	1.08703	0.00903
2024-01-10 23:20:00	1.07783	1.077946	1.08686	0.00903
2024-01-10 23:25:00	1.07784	1.077926	1.08687	0.00903
2024-01-10 23:30:00	1.07784	1.07791	1.08687	0.00903
2024-01-10 23:35:00	1.07785	1.077895	1.08688	0.00903
2024-01-10 23:40:00	1.07785	1.07788	1.08688	0.00903
2024-01-10 23:45:00	1.07764	1.077847	1.08667	0.00903
2024-01-10 23:50:00	1.07784	1.07785	1.08687	0.00903
2024-01-10 23:55:00	1.07785	1.077836	1.08688	0.00903
2024-01-11 00:00:00	1.07785	1.077839	1.08688	0.00903
2024-01-11 00:05:00	1.07785	1.077824	1.08688	0.00903
2024-01-11 00:10:00	1.07764	1.077805	1.08667	0.00903
2024-01-11 00:15:00	1.07765	1.077786	1.08668	0.00903
2024-01-11 00:20:00	1.07761	1.077763	1.08664	0.00903
2024-01-11 00:25:00	1.07763	1.077741	1.08666	0.00903
2024-01-11 00:30:00	1.07762	1.077718	1.08665	0.00903
2024-01-11 00:35:00	1.07764	1.077718	1.08667	0.00903
2024-01-11 00:40:00	1.07765	1.077699	1.08668	0.00903
2024-01-11 00:45:00	1.07763	1.077677	1.08666	0.00903
2024-01-11 00:50:00	1.07764	1.077656	1.08667	0.00903
2024-01-11 00:55:00	1.07763	1.077634	1.08666	0.00903
2024-01-11 01:00:00	1.07762	1.077632	1.08665	0.00903
2024-01-11 01:05:00	1.07764	1.077631	1.08667	0.00903
2024-01-11 01:10:00	1.07764	1.077634	1.08667	0.00903
2024-01-11 01:15:00	1.07765	1.077636	1.08668	0.00903
2024-01-11 01:20:00	1.07766	1.07764	1.08669	0.00903
2024-01-11 01:25:00	1.07766	1.077642	1.08669	0.00903
2024-01-11 01:30:00	1.07766	1.077643	1.08669	0.00903
2024-01-11 01:35:00	1.07766	1.077646	1.08669	0.00903
2024-01-11 01:40:00	1.07766	1.077648	1.08669	0.00903
2024-01-11 01:45:00	1.07766	1.077651	1.08669	0.00903
2024-01-11 01:50:00	1.07766	1.077655	1.08669	0.00903
2024-01-11 01:55:00	1.07766	1.077657	1.08669	0.00903
2024-01-11 02:00:00	1.07747	1.07764	1.0865	0.00903
2024-01-11 02:05:00	1.07764	1.077639	1.08667	0.00903
2024-01-11 02:10:00	1.07746	1.077619	1.08649	0.00903
2024-01-11 02:15:00	1.07744	1.077597	1.08647	0.00903
2024-01-11 02:20:00	1.07764	1.077595	1.08667	0.00903
2024-01-11 02:25:00	1.07763	1.077592	1.08666	0.00903
2024-01-11 02:30:00	1.07764	1.07759	1.08667	0.00903
2024-01-11 02:35:00	1.07763	1.077587	1.08666	0.00903
2024-01-11 02:40:00	1.07764	1.077585	1.08667	0.00903
2024-01-11 02:45:00	1.07765	1.077584	1.08668	0.00903
2024-01-11 02:50:00	1.07765	1.077602	1.08668	0.00903
2024-01-11 02:55:00	1.07766	1.077604	1.08669	0.00903
2024-01-11 03:00:00	1.07764	1.077622	1.08667	0.00903
2024-01-11 03:05:00	1.07764	1.077642	1.08667	0.00903
2024-01-11 03:10:00	1.07765	1.077643	1.08668	0.00903
2024-01-11 03:15:00	1.07764	1.077644	1.08667	0.00903
2024-01-11 03:20:00	1.07762	1.077642	1.08665	0.00903
2024-01-11 03:25:00	1.07764	1.077643	1.08667	0.00903
2024-01-11 03:30:00	1.07765	1.077644	1.08668	0.00903
2024-01-11 03:35:00	1.07785	1.077664	1.08688	0.00903
2024-01-11 03:40:00	1.07766	1.077665	1.08669	0.00903
2024-01-11 03:45:00	1.07766	1.077665	1.08669	0.00903
2024-01-11 03:50:00	1.07766	1.077667	1.08669	0.00903
2024-01-11 03:55:00	1.07764	1.077667	1.08667	0.00903
2024-01-11 04:00:00	1.07784	1.077686	1.08687	0.00903
2024-01-11 04:05:00	1.07763	1.077685	1.08666	0.00903
2024-01-11 04:10:00	1.0776	1.077683	1.08663	0.00903
2024-01-11 04:15:00	1.0776	1.077679	1.08663	0.00903
2024-01-11 04:20:00	1.07762	1.077676	1.08665	0.00903
2024-01-11 04:25:00	1.07764	1.077655	1.08667	0.00903
2024-01-11 04:30:00	1.0776	1.077649	1.08663	0.00903
2024-01-11 04:35:00	1.07762	1.077645	1.08665	0.00903
2024-01-11 04:40:00	1.07762	1.077641	1.08665	0.00903
2024-01-11 04:45:00	1.07763	1.07764	1.08666	0.00903
2024-01-11 04:50:00	1.07764	1.07762	1.08667	0.00903
2024-01-11 04:55:00	1.07765	1.077622	1.08668	0.00903
2024-01-11 05:00:00	1.07766	1.077628	1.08669	0.00903
2024-01-11 05:05:00	1.07764	1.077632	1.08667	0.00903
2024-01-11 05:10:00	1.07784	1.077654	1.08687	0.00903
2024-01-11 05:15:00	1.07765	1.077655	1.08668	0.00903
2024-01-11 05:20:00	1.07764	1.077659	1.08667	0.00903
2024-01-11 05:25:00	1.07784	1.077681	1.08687	0.00903
2024-01-11 05:30:00	1.07765	1.077684	1.08668	0.00903
2024-01-11 05:35:00	1.07785	1.077706	1.08688	0.00903
2024-01-11 05:40:00	1.07766	1.077708	1.08669	0.00903
2024-01-11 05:45:00	1.07785	1.077728	1.08688	0.00903
2024-01-11 05:50:00	1.07785	1.077747	1.08688	0.00903
2024-01-11 05:55:00	1.07783	1.077766	1.08686	0.00903
2024-01-11 06:00:00	1.07765	1.077747	1.08668	0.00903
2024-01-11 06:05:00	1.07765	1.077747	1.08668	0.00903
2024-01-11 06:10:00	1.07764	1.077747	1.08667	0.00903
2024-01-11 06:15:00	1.07765	1.077728	1.08668	0.00903
2024-01-11 06:20:00	1.07763	1.077726	1.08666	0.00903
2024-01-11 06:25:00	1.07764	1.077705	1.08667	0.00903
2024-01-11 06:30:00	1.07765	1.077704	1.08668	0.00903
2024-01-11 06:35:00	1.07766	1.077685	1.08669	0.00903
2024-01-11 06:40:00	1.07766	1.077666	1.08669	0.00903
2024-01-11 06:45:00	1.07766	1.077649	1.08669	0.00903
2024-01-11 06:50:00	1.07764	1.077648	1.08667	0.00903
2024-01-11 06:55:00	1.07765	1.077648	1.08668	0.00903
2024-01-11 07:00:00	1.07766	1.07765	1.08669	0.00903
2024-01-11 07:05:00	1.07764	1.077649	1.08667	0.00903
2024-01-11 07:10:00	1.07765	1.077651	1.08668	0.00903
2024-01-11 07:15:00	1.07765	1.077652	1.08668	0.00903
2024-01-11 07:20:00	1.07766	1.077653	1.08669	0.00903
2024-01-11 07:25:00	1.07764	1.077651	1.08667	0.00903
2024-01-11 07:30:00	1.07764	1.077649	1.08667	0.00903
2024-01-11 07:35:00	1.07761	1.077644	1.08664	0.00903
2024-01-11 07:40:00	1.07761	1.077641	1.08664	0.00903
2024-01-11 07:45:00	1.07763	1.077639	1.08666	0.00903
2024-01-11 07:50:00	1.07764	1.077637	1.08667	0.00903
2024-01-11 07:55:00	1.07765	1.077638	1.08668	0.00903
2024-01-11 08:00:00	1.07766	1.077639	1.08669	0.00903
2024-01-11 08:05:00	1.07766	1.07764	1.08669	0.00903
2024-01-11 08:10:00	1.07764	1.077638	1.08667	0.00903
2024-01-11 08:15:00	1.07765	1.077639	1.08668	0.00903
2024-01-11 08:20:00	1.07764	1.077639	1.08667	0.00903
2024-01-11 08:25:00	1.07764	1.077642	1.08667	0.00903
2024-01-11 08:30:00	1.07765	1.077646	1.08668	0.00903
2024-01-11 08:35:00	1.07763	1.077646	1.08666	0.00903
2024-01-11 08:40:00	1.07764	1.077646	1.08667	0.00903
2024-01-11 08:45:00	1.07765	1.077646	1.08668	0.00903
2024-01-11 08:50:00	1.07763	1.077643	1.08666	0.00903
2024-01-11 08:55:00	1.07782	1.077659	1.08685	0.00903
2024-01-11 09:00:00	1.07764	1.077659	1.08667	0.00903
2024-01-11 09:05:00	1.07762	1.077656	1.08665	0.00903
2024-01-11 09:10:00	1.07762	1.077654	1.08665	0.00903
2024-01-11 09:15:00	1.07781	1.077671	1.08684	0.00903
2024-01-11 09:20:00	1.07783	1.077689	1.08686	0.00903
2024-01-11 09:25:00	1.07784	1.07771	1.08687	0.00903
2024-01-11 09:30:00	1.07782	1.077728	1.08685	0.00903
2024-01-11 09:35:00	1.07781	1.077744	1.08684	0.00903
2024-01-11 09:40:00	1.07802	1.077783	1.08705	0.00903
2024-01-11 09:45:00	1.07781	1.077782	1.08684	0.00903
2024-01-11 09:50:00	1.0778	1.077798	1.08683	0.00903
2024-01-11 09:55:00	1.07799	1.077835	1.08702	0.00903
2024-01-11 10:00:00	1.07799	1.077872	1.08702	0.00903
2024-01-11 10:05:00	1.07801	1.077892	1.08704	0.00903
2024-01-11 10:10:00	1.07803	1.077912	1.08706	0.00903
2024-01-11 10:15:00	1.07803	1.077931	1.08706	0.00903
2024-01-11 10:20:00	1.07804	1.077953	1.08707	0.00903
2024-01-11 10:25:00	1.07802	1.077974	1.08705	0.00903
2024-01-11 10:30:00	1.07801	1.077973	1.08704	0.00903
2024-01-11 10:35:00	1.07801	1.077993	1.08704	0.00903
2024-01-11 10:40:00	1.07802	1.078015	1.08705	0.00903
2024-01-11 10:45:00	1.07801	1.078017	1.08704	0.00903
2024-01-11 10:50:00	1.07803	1.078021	1.08706	0.00903
2024-01-11 10:55:00	1.0782	1.07804	1.08723	0.00903
2024-01-11 11:00:00	1.07801	1.078038	1.08704	0.00903
2024-01-11 11:05:00	1.07802	1.078037	1.08705	0.00903
2024-01-11 11:10:00	1.0782	1.078053	1.08723	0.00903
2024-01-11 11:15:00	1.07822	1.078073	1.08725	0.00903
2024-01-11 11:20:00	1.07821	1.078093	1.08724	0.00903
2024-01-11 11:25:00	1.07818	1.07811	1.08721	0.00903
2024-01-11 11:30:00	1.07818	1.078126	1.08721	0.00903
2024-01-11 11:35:00	1.07835	1.07816	1.08738	0.00903
2024-01-11 11:40:00	1.07816	1.078173	1.08719	0.00903
2024-01-11 11:45:00	1.07839	1.078192	1.08742	0.00903
2024-01-11 11:50:00	1.07821	1.078212	1.08724	0.00903
2024-01-11 11:55:00	1.0784	1.07825	1.08743	0.00903
2024-01-11 12:00:00	1.07841	1.078271	1.08744	0.00903
2024-01-11 12:05:00	1.07837	1.078286	1.0874	0.00903
2024-01-11 12:10:00	1.07836	1.078301	1.08739	0.00903
2024-01-11 12:15:00	1.07818	1.078301	1.08721	0.00903
2024-01-11 12:20:00	1.07837	1.07832	1.0874	0.00903
2024-01-11 12:25:00	1.07839	1.078324	1.08742	0.00903
2024-01-11 12:30:00	1.07836	1.078344	1.08739	0.00903
2024-01-11 12:35:00	1.07839	1.078344	1.08742	0.00903
2024-01-11 12:40:00	1.07841	1.078364	1.08744	0.00903
2024-01-11 12:45:00	1.07857	1.078381	1.0876	0.00903
2024-01-11 12:50:00	1.07837	1.078377	1.0874	0.00903
2024-01-11 12:55:00	1.07856	1.078396	1.08759	0.00903
2024-01-11 13:00:00	1.07859	1.078419	1.08762	0.00903
2024-01-11 13:05:00	1.07858	1.078459	1.08761	0.00903
2024-01-11 13:10:00	1.0784	1.078462	1.08743	0.00903
2024-01-11 13:15:00	1.07861	1.078484	1.08764	0.00903
2024-01-11 13:20:00	1.07861	1.078509	1.08764	0.00903
2024-01-11 13:25:00	1.07858	1.078528	1.08761	0.00903
2024-01-11 13:30:00	1.07855	1.078542	1.08758	0.00903
2024-01-11 13:35:00	1.07856	1.078541	1.08759	0.00903
2024-01-11 13:40:00	1.07854	1.078558	1.08757	0.00903
2024-01-11 13:45:00	1.07853	1.078555	1.08756	0.00903
2024-01-11 13:50:00	1.07876	1.078572	1.08779	0.00903
2024-01-11 13:55:00	1.07876	1.07859	1.08779	0.00903
2024-01-11 14:00:00	1.07876	1.078626	1.08779	0.00903
2024-01-11 14:05:00	1.07876	1.078641	1.08779	0.00903
2024-01-11 14:10:00	1.07879	1.078659	1.08782	0.00903
2024-01-11 14:15:00	1.0788	1.078681	1.08783	0.00903
2024-01-11 14:20:00	1.07879	1.078705	1.08782	0.00903
2024-01-11 14:25:00	1.07878	1.078727	1.08781	0.00903
2024-01-11 14:30:00	1.0788	1.078753	1.08783	0.00903
2024-01-11 14:35:00	1.07879	1.078779	1.08782	0.00903
2024-01-11 14:40:00	1.07875	1.078778	1.08778	0.00903
2024-01-11 14:45:00	1.07878	1.07878	1.08781	0.00903
2024-01-11 14:50:00	1.07879	1.078783	1.08782	0.00903
2024-01-11 14:55:00	1.07876	1.078783	1.08779	0.00903
2024-01-11 15:00:00	1.07876	1.07878	1.08779	0.00903
2024-01-11 15:05:00	1.07876	1.078776	1.08779	0.00903
2024-01-11 15:10:00	1.07878	1.078775	1.08781	0.00903
2024-01-11 15:15:00	1.07875	1.078772	1.08778	0.00903
2024-01-11 15:20:00	1.07876	1.078768	1.08779	0.00903
2024-01-11 15:25:00	1.07878	1.078767	1.08781	0.00903
2024-01-11 15:30:00	1.07878	1.07877	1.08781	0.00903
2024-01-11 15:35:00	1.07898	1.07879	1.08801	0.00903
2024-01-11 15:40:00	1.07878	1.078789	1.08781	0.00903
2024-01-11 15:45:00	1.07896	1.078809	1.08799	0.00903
2024-01-11 15:50:00	1.07877	1.07881	1.0878	0.00903
2024-01-11 15:55:00	1.07874	1.078808	1.08777	0.00903
2024-01-11 16:00:00	1.07877	1.078807	1.0878	0.00903
2024-01-11 16:05:00	1.07876	1.078808	1.08779	0.00903
2024-01-11 16:10:00	1.07879	1.078811	1.08782	0.00903
2024-01-11 16:15:00	1.0788	1.078813	1.08783	0.00903
2024-01-11 16:20:00	1.07878	1.078813	1.08781	0.00903
2024-01-11 16:25:00	1.0788	1.078795	1.08783	0.00903
2024-01-11 16:30:00	1.07898	1.078815	1.08801	0.00903
2024-01-11 16:35:00	1.07897	1.078816	1.088	0.00903
2024-01-11 16:40:00	1.07877	1.078816	1.0878	0.00903
2024-01-11 16:45:00	1.07876	1.078818	1.08779	0.00903
2024-01-11 16:50:00	1.07879	1.07882	1.08782	0.00903
2024-01-11 16:55:00	1.0788	1.078824	1.08783	0.00903
2024-01-11 17:00:00	1.07878	1.078823	1.08781	0.00903
2024-01-11 17:05:00	1.0788	1.078823	1.08783	0.00903
2024-01-11 17:10:00	1.07879	1.078824	1.08782	0.00903
2024-01-11 17:15:00	1.07878	1.078822	1.08781	0.00903
2024-01-11 17:20:00	1.07875	1.078799	1.08778	0.00903
2024-01-11 17:25:00	1.07873	1.078775	1.08776	0.00903
2024-01-11 17:30:00	1.07876	1.078774	1.08779	0.00903
2024-01-11 17:35:00	1.07876	1.078774	1.08779	0.00903
2024-01-11 17:40:00	1.07876	1.078771	1.08779	0.00903
2024-01-11 17:45:00	1.07877	1.078768	1.0878	0.00903
2024-01-11 17:50:00	1.07876	1.078766	1.08779	0.00903
2024-01-11 17:55:00	1.07879	1.078765	1.08782	0.00903
2024-01-11 18:00:00	1.0786	1.078746	1.08763	0.00903
2024-01-11 18:05:00	1.07878	1.078746	1.08781	0.00903
2024-01-11 18:10:00	1.0788	1.078751	1.08783	0.00903
2024-01-11 18:15:00	1.07879	1.078757	1.08782	0.00903
2024-01-11 18:20:00	1.07878	1.078759	1.08781	0.00903
2024-01-11 18:25:00	1.07858	1.078741	1.08761	0.00903
2024-01-11 18:30:00	1.07855	1.07872	1.08758	0.00903
2024-01-11 18:35:00	1.07856	1.078699	1.08759	0.00903
2024-01-11 18:40:00	1.07859	1.078682	1.08762	0.00903
2024-01-11 18:45:00	1.07858	1.078661	1.08761	0.00903
2024-01-11 18:50:00	1.07858	1.078659	1.08761	0.00903
2024-01-11 18:55:00	1.07858	1.078639	1.08761	0.00903
2024-01-11 19:00:00	1.07838	1.078597	1.08741	0.00903
2024-01-11 19:05:00	1.07858	1.078576	1.08761	0.00903
2024-01-11 19:10:00	1.07859	1.078557	1.08762	0.00903
2024-01-11 19:15:00	1.07856	1.078555	1.08759	0.00903
2024-01-11 19:20:00	1.07857	1.078557	1.0876	0.00903
2024-01-11 19:25:00	1.07835	1.078536	1.08738	0.00903
2024-01-11 19:30:00	1.07838	1.078515	1.08741	0.00903
2024-01-11 19:35:00	1.0784	1.078497	1.08743	0.00903
2024-01-11 19:40:00	1.07839	1.078478	1.08742	0.00903
2024-01-11 19:45:00	1.07838	1.078458	1.08741	0.00903
2024-01-11 19:50:00	1.07838	1.078458	1.08741	0.00903
2024-01-11 19:55:00	1.07857	1.078457	1.0876	0.00903
2024-01-11 20:00:00	1.07836	1.078434	1.08739	0.00903
2024-01-11 20:05:00	1.07836	1.078414	1.08739	0.00903
2024-01-11 20:10:00	1.07839	1.078396	1.08742	0.00903
2024-01-11 20:15:00	1.07839	1.0784	1.08742	0.00903
2024-01-11 20:20:00	1.07836	1.078398	1.08739	0.00903
2024-01-11 20:25:00	1.07837	1.078395	1.0874	0.00903
2024-01-11 20:30:00	1.07837	1.078393	1.0874	0.00903
2024-01-11 20:35:00	1.07818	1.078373	1.08721	0.00903
2024-01-11 20:40:00	1.0784	1.078375	1.08743	0.00903
2024-01-11 20:45:00	1.07837	1.078355	1.0874	0.00903
2024-01-11 20:50:00	1.07837	1.078356	1.0874	0.00903
2024-01-11 20:55:00	1.0782	1.07834	1.08723	0.00903
2024-01-11 21:00:00	1.0782	1.078321	1.08723	0.00903
2024-01-11 21:05:00	1.07819	1.078301	1.08722	0.00903
2024-01-11 21:10:00	1.07818	1.078283	1.08721	0.00903
2024-01-11 21:15:00	1.07819	1.078265	1.08722	0.00903
2024-01-11 21:20:00	1.07818	1.078246	1.08721	0.00903
2024-01-11 21:25:00	1.0782	1.078248	1.08723	0.00903
2024-01-11 21:30:00	1.0782	1.078228	1.08723	0.00903
2024-01-11 21:35:00	1.07817	1.078208	1.0872	0.00903
2024-01-11 21:40:00	1.07817	1.078188	1.0872	0.00903
2024-01-11 21:45:00	1.07818	1.078186	1.08721	0.00903
2024-01-11 21:50:00	1.07818	1.078184	1.08721	0.00903
2024-01-11 21:55:00	1.07801	1.078166	1.08704	0.00903
2024-01-11 22:00:00	1.07803	1.078151	1.08706	0.00903
2024-01-11 22:05:00	1.07823	1.078155	1.08726	0.00903
2024-01-11 22:10:00	1.07801	1.078138	1.08704	0.00903
2024-01-11 22:15:00	1.07798	1.078116	1.08701	0.00903
2024-01-11 22:20:00	1.07798	1.078094	1.08701	0.00903
2024-01-11 22:25:00	1.07796	1.078073	1.08699	0.00903
2024-01-11 22:30:00	1.07797	1.078053	1.087	0.00903
2024-01-11 22:35:00	1.078	1.078035	1.08703	0.00903
2024-01-11 22:40:00	1.07802	1.078019	1.08705	0.00903
2024-01-11 22:45:00	1.07803	1.078021	1.08706	0.00903
2024-01-11 22:50:00	1.07804	1.078022	1.08707	0.00903
2024-01-11 22:55:00	1.07804	1.078003	1.08707	0.00903
2024-01-11 23:00:00	1.07802	1.078004	1.08705	0.00903
2024-01-11 23:05:00	1.07803	1.078009	1.08706	0.00903
2024-01-11 23:10:00	1.07799	1.07801	1.08702	0.00903
2024-01-11 23:15:00	1.07797	1.078011	1.087	0.00903
2024-01-11 23:20:00	1.078	1.078014	1.08703	0.00903
2024-01-11 23:25:00	1.07802	1.078016	1.08705	0.00903
2024-01-11 23:30:00	1.07801	1.078015	1.08704	0.00903
2024-01-11 23:35:00	1.07801	1.078013	1.08704	0.00903
2024-01-11 23:40:00	1.07798	1.078007	1.08701	0.00903
2024-01-11 23:45:00	1.07798	1.078001	1.08701	0.00903
2024-01-11 23:50:00	1.07781	1.07798	1.08684	0.00903
2024-01-11 23:55:00	1.07781	1.077958	1.08684	0.00903
2024-01-12 00:00:00	1.07802	1.077961	1.08705	0.00903
2024-01-12 00:05:00	1.07801	1.077965	1.08704	0.00903
2024-01-12 00:10:00	1.07802	1.077967	1.08705	0.00903
2024-01-12 00:15:00	1.07801	1.077966	1.08704	0.00903
2024-01-12 00:20:00	1.07802	1.077967	1.08705	0.00903
2024-01-12 00:25:00	1.07782	1.077948	1.08685	0.00903
2024-01-12 00:30:00	1.07781	1.077931	1.08684	0.00903
2024-01-12 00:35:00	1.07783	1.077916	1.08686	0.00903
2024-01-12 00:40:00	1.07764	1.077899	1.08667	0.00903
2024-01-12 00:45:00	1.07784	1.077902	1.08687	0.00903
2024-01-12 00:50:00	1.07785	1.077885	1.08688	0.00903
2024-01-12 00:55:00	1.07785	1.077869	1.08688	0.00903
2024-01-12 01:00:00	1.07781	1.077848	1.08684	0.00903
2024-01-12 01:05:00	1.07763	1.07781	1.08666	0.00903
2024-01-12 01:10:00	1.0776	1.077768	1.08663	0.00903
2024-01-12 01:15:00	1.0778	1.077766	1.08683	0.00903
2024-01-12 01:20:00	1.07779	1.077764	1.08682	0.00903
2024-01-12 01:25:00	1.07782	1.077763	1.08685	0.00903
2024-01-12 01:30:00	1.07783	1.077782	1.08686	0.00903
2024-01-12 01:35:00	1.07765	1.077763	1.08668	0.00903
2024-01-12 01:40:00	1.07765	1.077743	1.08668	0.00903
2024-01-12 01:45:00	1.07783	1.077741	1.08686	0.00903
2024-01-12 01:50:00	1.07782	1.077742	1.08685	0.00903
2024-01-12 01:55:00	1.07781	1.07776	1.08684	0.00903
2024-01-12 02:00:00	1.0778	1.07778	1.08683	0.00903
2024-01-12 02:05:00	1.07782	1.077782	1.08685	0.00903
2024-01-12 02:10:00	1.07762	1.077765	1.08665	0.00903
2024-01-12 02:15:00	1.07762	1.077745	1.08665	0.00903
2024-01-12 02:20:00	1.0778	1.077742	1.08683	0.00903
2024-01-12 02:25:00	1.07778	1.077755	1.08681	0.00903
2024-01-12 02:30:00	1.07779	1.077769	1.08682	0.00903
2024-01-12 02:35:00	1.07777	1.077763	1.0868	0.00903
2024-01-12 02:40:00	1.07799	1.07778	1.08702	0.00903
2024-01-12 02:45:00	1.07782	1.077781	1.08685	0.00903
2024-01-12 02:50:00	1.07798	1.077799	1.08701	0.00903
2024-01-12 02:55:00	1.07781	1.077798	1.08684	0.00903
2024-01-12 03:00:00	1.078	1.077836	1.08703	0.00903
2024-01-12 03:05:00	1.078	1.077874	1.08703	0.00903
2024-01-12 03:10:00	1.078	1.077894	1.08703	0.00903
2024-01-12 03:15:00	1.07799	1.077915	1.08702	0.00903
2024-01-12 03:20:00	1.07799	1.077935	1.08702	0.00903
2024-01-12 03:25:00	1.07801	1.077959	1.08704	0.00903
2024-01-12 03:30:00	1.07801	1.077961	1.08704	0.00903
2024-01-12 03:35:00	1.07802	1.077981	1.08705	0.00903
2024-01-12 03:40:00	1.07799	1.077982	1.08702	0.00903
2024-01-12 03:45:00	1.07799	1.078	1.08702	0.00903
2024-01-12 03:50:00	1.07799	1.077999	1.08702	0.00903
2024-01-12 03:55:00	1.07801	1.078	1.08704	0.00903
2024-01-12 04:00:00	1.07822	1.078022	1.08725	0.00903
2024-01-12 04:05:00	1.07823	1.078046	1.08726	0.00903
2024-01-12 04:10:00	1.07821	1.078068	1.08724	0.00903
2024-01-12 04:15:00	1.07798	1.078065	1.08701	0.00903
2024-01-12 04:20:00	1.0782	1.078084	1.08723	0.00903
2024-01-12 04:25:00	1.0782	1.078102	1.08723	0.00903
2024-01-12 04:30:00	1.07817	1.07812	1.0872	0.00903
2024-01-12 04:35:00	1.0782	1.078141	1.08723	0.00903
2024-01-12 04:40:00	1.07819	1.078161	1.08722	0.00903
2024-01-12 04:45:00	1.07816	1.078176	1.08719	0.00903
2024-01-12 04:50:00	1.07817	1.078171	1.0872	0.00903
2024-01-12 04:55:00	1.07817	1.078165	1.0872	0.00903
2024-01-12 05:00:00	1.07837	1.078181	1.0874	0.00903
2024-01-12 05:05:00	1.07816	1.078199	1.08719	0.00903
2024-01-12 05:10:00	1.07838	1.078217	1.08741	0.00903
2024-01-12 05:15:00	1.0784	1.078237	1.08743	0.00903
2024-01-12 05:20:00	1.07841	1.078261	1.08744	0.00903
2024-01-12 05:25:00	1.0784	1.078281	1.08743	0.00903
2024-01-12 05:30:00	1.07839	1.078301	1.08742	0.00903
2024-01-12 05:35:00	1.07841	1.078326	1.08744	0.00903
2024-01-12 05:40:00	1.07842	1.078351	1.08745	0.00903
2024-01-12 05:45:00	1.0784	1.078374	1.08743	0.00903
2024-01-12 05:50:00	1.07837	1.078374	1.0874	0.00903
2024-01-12 05:55:00	1.07839	1.078397	1.08742	0.00903
2024-01-12 06:00:00	1.07838	1.078397	1.08741	0.00903
2024-01-12 06:05:00	1.07836	1.078393	1.08739	0.00903
2024-01-12 06:10:00	1.07839	1.078391	1.08742	0.00903
2024-01-12 06:15:00	1.07838	1.078389	1.08741	0.00903
2024-01-12 06:20:00	1.07836	1.078386	1.08739	0.00903
2024-01-12 06:25:00	1.07837	1.078382	1.0874	0.00903
2024-01-12 06:30:00	1.07837	1.078377	1.0874	0.00903
2024-01-12 06:35:00	1.07837	1.078374	1.0874	0.00903
2024-01-12 06:40:00	1.07835	1.078372	1.08738	0.00903
2024-01-12 06:45:00	1.07834	1.078367	1.08737	0.00903
2024-01-12 06:50:00	1.07835	1.078364	1.08738	0.00903
2024-01-12 06:55:00	1.07834	1.078362	1.08737	0.00903
2024-01-12 07:00:00	1.07837	1.07836	1.0874	0.00903
2024-01-12 07:05:00	1.0784	1.078362	1.08743	0.00903
2024-01-12 07:10:00	1.07837	1.078363	1.0874	0.00903
2024-01-12 07:15:00	1.07837	1.078363	1.0874	0.00903
2024-01-12 07:20:00	1.07835	1.078361	1.08738	0.00903
2024-01-12 07:25:00	1.07855	1.078379	1.08758	0.00903
2024-01-12 07:30:00	1.07838	1.078382	1.08741	0.00903
2024-01-12 07:35:00	1.07855	1.078403	1.08758	0.00903
2024-01-12 07:40:00	1.07837	1.078405	1.0874	0.00903
2024-01-12 07:45:00	1.07854	1.078425	1.08757	0.00903
2024-01-12 07:50:00	1.07834	1.078422	1.08737	0.00903
2024-01-12 07:55:00	1.07852	1.078434	1.08755	0.00903
2024-01-12 08:00:00	1.07832	1.078429	1.08735	0.00903
2024-01-12 08:05:00	1.07854	1.078446	1.08757	0.00903
2024-01-12 08:10:00	1.07857	1.078468	1.0876	0.00903
2024-01-12 08:15:00	1.07855	1.078468	1.08758	0.00903
2024-01-12 08:20:00	1.07858	1.078488	1.08761	0.00903
2024-01-12 08:25:00	1.07858	1.078491	1.08761	0.00903
2024-01-12 08:30:00	1.07857	1.078511	1.0876	0.00903
2024-01-12 08:35:00	1.07876	1.078533	1.08779	0.00903
2024-01-12 08:40:00	1.07857	1.078556	1.0876	0.00903
2024-01-12 08:45:00	1.0784	1.078544	1.08743	0.00903
2024-01-12 08:50:00	1.07841	1.078553	1.08744	0.00903
2024-01-12 08:55:00	1.07859	1.078558	1.08762	0.00903
2024-01-12 09:00:00	1.0786	1.078561	1.08763	0.00903
2024-01-12 09:05:00	1.07859	1.078565	1.08762	0.00903
2024-01-12 09:10:00	1.07878	1.078585	1.08781	0.00903
2024-01-12 09:15:00	1.0786	1.078587	1.08763	0.00903
2024-01-12 09:20:00	1.07859	1.078589	1.08762	0.00903
2024-01-12 09:25:00	1.07879	1.078592	1.08782	0.00903
2024-01-12 09:30:00	1.07876	1.078611	1.08779	0.00903
2024-01-12 09:35:00	1.07874	1.078645	1.08777	0.00903
2024-01-12 09:40:00	1.07874	1.078678	1.08777	0.00903
2024-01-12 09:45:00	1.07875	1.078694	1.08778	0.00903
2024-01-12 09:50:00	1.07877	1.078711	1.0878	0.00903
2024-01-12 09:55:00	1.07858	1.07871	1.08761	0.00903
2024-01-12 10:00:00	1.07875	1.078707	1.08778	0.00903
2024-01-12 10:05:00	1.07875	1.078722	1.08778	0.00903
2024-01-12 10:10:00	1.07876	1.078739	1.08779	0.00903
2024-01-12 10:15:00	1.07874	1.078734	1.08777	0.00903
2024-01-12 10:20:00	1.07877	1.078735	1.0878	0.00903
2024-01-12 10:25:00	1.07879	1.07874	1.08782	0.00903
2024-01-12 10:30:00	1.07897	1.078763	1.088	0.00903
2024-01-12 10:35:00	1.07877	1.078765	1.0878	0.00903
2024-01-12 10:40:00	1.07874	1.078762	1.08777	0.00903
2024-01-12 10:45:00	1.07875	1.078779	1.08778	0.00903
2024-01-12 10:50:00	1.07894	1.078798	1.08797	0.00903
2024-01-12 10:55:00	1.07893	1.078816	1.08796	0.00903
2024-01-12 11:00:00	1.07891	1.078831	1.08794	0.00903
2024-01-12 11:05:00	1.07891	1.078848	1.08794	0.00903
2024-01-12 11:10:00	1.0789	1.078861	1.08793	0.00903
2024-01-12 11:15:00	1.0789	1.078872	1.08793	0.00903
2024-01-12 11:20:00	1.0789	1.078865	1.08793	0.00903
2024-01-12 11:25:00	1.07889	1.078877	1.08792	0.00903
2024-01-12 11:30:00	1.07873	1.078876	1.08776	0.00903
2024-01-12 11:35:00	1.07891	1.078892	1.08794	0.00903
2024-01-12 11:40:00	1.0789	1.078888	1.08793	0.00903
2024-01-12 11:45:00	1.07892	1.078887	1.08795	0.00903
2024-01-12 11:50:00	1.07895	1.078891	1.08798	0.00903
2024-01-12 11:55:00	1.07914	1.078914	1.08817	0.00903
2024-01-12 12:00:00	1.07914	1.078938	1.08817	0.00903
2024-01-12 12:05:00	1.07914	1.078962	1.08817	0.00903
2024-01-12 12:10:00	1.07914	1.078986	1.08817	0.00903
2024-01-12 12:15:00	1.07897	1.078994	1.088	0.00903
2024-01-12 12:20:00	1.07918	1.079039	1.08821	0.00903
2024-01-12 12:25:00	1.07915	1.079063	1.08818	0.00903
2024-01-12 12:30:00	1.07914	1.079087	1.08817	0.00903
2024-01-12 12:35:00	1.07915	1.07911	1.08818	0.00903
2024-01-12 12:40:00	1.07915	1.07913	1.08818	0.00903
2024-01-12 12:45:00	1.07915	1.079131	1.08818	0.00903
2024-01-12 12:50:00	1.07913	1.07913	1.08816	0.00903
2024-01-12 12:55:00	1.07911	1.079127	1.08814	0.00903
2024-01-12 13:00:00	1.07915	1.079128	1.08818	0.00903
2024-01-12 13:05:00	1.07915	1.079146	1.08818	0.00903
2024-01-12 13:10:00	1.07915	1.079143	1.08818	0.00903
2024-01-12 13:15:00	1.07915	1.079143	1.08818	0.00903
2024-01-12 13:20:00	1.07915	1.079144	1.08818	0.00903
2024-01-12 13:25:00	1.07915	1.079144	1.08818	0.00903
2024-01-12 13:30:00	1.07914	1.079143	1.08817	0.00903
2024-01-12 13:35:00	1.07914	1.079142	1.08817	0.00903
2024-01-12 13:40:00	1.07917	1.079146	1.0882	0.00903
2024-01-12 13:45:00	1.07916	1.079151	1.08819	0.00903
2024-01-12 13:50:00	1.07913	1.079149	1.08816	0.00903
2024-01-12 13:55:00	1.07911	1.079145	1.08814	0.00903
2024-01-12 14:00:00	1.07915	1.079145	1.08818	0.00903
2024-01-12 14:05:00	1.07915	1.079145	1.08818	0.00903
2024-01-12 14:10:00	1.07912	1.079142	1.08815	0.00903
2024-01-12 14:15:00	1.07913	1.07914	1.08816	0.00903
2024-01-12 14:20:00	1.07914	1.07914	1.08817	0.00903
2024-01-12 14:25:00	1.07912	1.079138	1.08815	0.00903
2024-01-12 14:30:00	1.07911	1.079132	1.08814	0.00903
2024-01-12 14:35:00	1.07912	1.079128	1.08815	0.00903
2024-01-12 14:40:00	1.07935	1.07915	1.08838	0.00903
2024-01-12 14:45:00	1.07913	1.079152	1.08816	0.00903
2024-01-12 14:50:00	1.07914	1.079151	1.08817	0.00903
2024-01-12 14:55:00	1.07916	1.079152	1.08819	0.00903
2024-01-12 15:00:00	1.07913	1.079153	1.08816	0.00903
2024-01-12 15:05:00	1.07916	1.079156	1.08819	0.00903
2024-01-12 15:10:00	1.07915	1.079157	1.08818	0.00903
2024-01-12 15:15:00	1.07915	1.07916	1.08818	0.00903
2024-01-12 15:20:00	1.07917	1.079166	1.0882	0.00903
2024-01-12 15:25:00	1.07917	1.079171	1.0882	0.00903
2024-01-12 15:30:00	1.07916	1.079152	1.08819	0.00903
2024-01-12 15:35:00	1.07913	1.079152	1.08816	0.00903
2024-01-12 15:40:00	1.07916	1.079154	1.08819	0.00903
2024-01-12 15:45:00	1.07917	1.079155	1.0882	0.00903
2024-01-12 15:50:00	1.07919	1.079161	1.08822	0.00903
2024-01-12 15:55:00	1.0792	1.079165	1.08823	0.00903
2024-01-12 16:00:00	1.07918	1.079168	1.08821	0.00903
2024-01-12 16:05:00	1.07917	1.07917	1.0882	0.00903
2024-01-12 16:10:00	1.07914	1.079167	1.08817	0.00903
2024-01-12 16:15:00	1.07914	1.079164	1.08817	0.00903
2024-01-12 16:20:00	1.07914	1.079162	1.08817	0.00903
2024-01-12 16:25:00	1.07915	1.079164	1.08818	0.00903
2024-01-12 16:30:00	1.07912	1.07916	1.08815	0.00903
2024-01-12 16:35:00	1.07913	1.079156	1.08816	0.00903
2024-01-12 16:40:00	1.07914	1.079151	1.08817	0.00903
2024-01-12 16:45:00	1.07914	1.079145	1.08817	0.00903
2024-01-12 16:50:00	1.07914	1.079141	1.08817	0.00903
2024-01-12 16:55:00	1.07916	1.07914	1.08819	0.00903
2024-01-12 17:00:00	1.07916	1.079142	1.08819	0.00903
2024-01-12 17:05:00	1.07916	1.079144	1.08819	0.00903
2024-01-12 17:10:00	1.07916	1.079146	1.08819	0.00903
2024-01-12 17:15:00	1.07915	1.079146	1.08818	0.00903
2024-01-12 17:20:00	1.07913	1.079147	1.08816	0.00903
2024-01-12 17:25:00	1.07911	1.079145	1.08814	0.00903
2024-01-12 17:30:00	1.0791	1.079141	1.08813	0.00903
2024-01-12 17:35:00	1.0791	1.079137	1.08813	0.00903
2024-01-12 17:40:00	1.07894	1.079117	1.08797	0.00903
2024-01-12 17:45:00	1.07912	1.079113	1.08815	0.00903
2024-01-12 17:50:00	1.07913	1.07911	1.08816	0.00903
2024-01-12 17:55:00	1.07911	1.079105	1.08814	0.00903
2024-01-12 18:00:00	1.0791	1.079099	1.08813	0.00903
2024-01-12 18:05:00	1.07893	1.079077	1.08796	0.00903
2024-01-12 18:10:00	1.07894	1.079058	1.08797	0.00903
2024-01-12 18:15:00	1.07894	1.079041	1.08797	0.00903
2024-01-12 18:20:00	1.07893	1.079024	1.08796	0.00903
2024-01-12 18:25:00	1.07893	1.079007	1.08796	0.00903
2024-01-12 18:30:00	1.07892	1.079005	1.08795	0.00903
2024-01-12 18:35:00	1.07895	1.078988	1.08798	0.00903
2024-01-12 18:40:00	1.07898	1.078973	1.08801	0.00903
2024-01-12 18:45:00	1.07899	1.078961	1.08802	0.00903
2024-01-12 18:50:00	1.07897	1.078948	1.088	0.00903
2024-01-12 18:55:00	1.07899	1.078954	1.08802	0.00903
2024-01-12 19:00:00	1.07897	1.078957	1.088	0.00903
2024-01-12 19:05:00	1.07894	1.078957	1.08797	0.00903
2024-01-12 19:10:00	1.07897	1.078961	1.088	0.00903
2024-01-12 19:15:00	1.07899	1.078967	1.08802	0.00903
2024-01-12 19:20:00	1.07898	1.078973	1.08801	0.00903
2024-01-12 19:25:00	1.07899	1.078977	1.08802	0.00903
2024-01-12 19:30:00	1.079	1.078979	1.08803	0.00903
2024-01-12 19:35:00	1.07896	1.078976	1.08799	0.00903
2024-01-12 19:40:00	1.07898	1.078977	1.08801	0.00903
2024-01-12 19:45:00	1.07899	1.078977	1.08802	0.00903
2024-01-12 19:50:00	1.079	1.07898	1.08803	0.00903
2024-01-12 19:55:00	1.07881	1.078967	1.08784	0.00903
2024-01-12 20:00:00	1.07882	1.078952	1.08785	0.00903
2024-01-12 20:05:00	1.07901	1.078954	1.08804	0.00903
2024-01-12 20:10:00	1.07897	1.078953	1.088	0.00903
2024-01-12 20:15:00	1.07896	1.07895	1.08799	0.00903
2024-01-12 20:20:00	1.07896	1.078946	1.08799	0.00903
2024-01-12 20:25:00	1.07898	1.078948	1.08801	0.00903
2024-01-12 20:30:00	1.07895	1.078945	1.08798	0.00903
2024-01-12 20:35:00	1.07893	1.078939	1.08796	0.00903
2024-01-12 20:40:00	1.07894	1.078933	1.08797	0.00903
2024-01-12 20:45:00	1.07877	1.078929	1.0878	0.00903
2024-01-12 20:50:00	1.07875	1.078922	1.08778	0.00903
2024-01-12 20:55:00	1.07875	1.078896	1.08778	0.00903
2024-01-12 21:00:00	1.07878	1.078877	1.08781	0.00903
2024-01-12 21:05:00	1.07877	1.078858	1.0878	0.00903
2024-01-12 21:10:00	1.07896	1.078858	1.08799	0.00903
2024-01-12 21:15:00	1.07894	1.078854	1.08797	0.00903
2024-01-12 21:20:00	1.07877	1.078836	1.0878	0.00903
2024-01-12 21:25:00	1.07876	1.078819	1.08779	0.00903
2024-01-12 21:30:00	1.07876	1.078801	1.08779	0.00903
2024-01-12 21:35:00	1.07874	1.078798	1.08777	0.00903
2024-01-12 21:40:00	1.07875	1.078798	1.08778	0.00903
2024-01-12 21:45:00	1.07873	1.078796	1.08776	0.00903
2024-01-12 21:50:00	1.07872	1.07879	1.08775	0.00903
2024-01-12 21:55:00	1.07874	1.078787	1.08777	0.00903
2024-01-12 22:00:00	1.07874	1.078765	1.08777	0.00903
2024-01-12 22:05:00	1.07875	1.078746	1.08778	0.00903
2024-01-12 22:10:00	1.07876	1.078745	1.08779	0.00903
2024-01-12 22:15:00	1.07874	1.078743	1.08777	0.00903
2024-01-12 22:20:00	1.07874	1.078741	1.08777	0.00903
2024-01-12 22:25:00	1.07875	1.078742	1.08778	0.00903
2024-01-12 22:30:00	1.07875	1.078742	1.08778	0.00903
2024-01-12 22:35:00	1.07857	1.078726	1.0876	0.00903
2024-01-12 22:40:00	1.07876	1.07873	1.08779	0.00903
2024-01-12 22:45:00	1.07874	1.07873	1.08777	0.00903
2024-01-12 22:50:00	1.07874	1.07873	1.08777	0.00903
2024-01-12 22:55:00	1.07873	1.078728	1.08776	0.00903
2024-01-12 23:00:00	1.07872	1.078724	1.08775	0.00903
2024-01-12 23:05:00	1.07873	1.078723	1.08776	0.00903
2024-01-12 23:10:00	1.07872	1.078721	1.08775	0.00903
2024-01-12 23:15:00	1.07876	1.078722	1.08779	0.00903
2024-01-12 23:20:00	1.07854	1.078701	1.08757	0.00903
2024-01-12 23:25:00	1.07855	1.078699	1.08758	0.00903
2024-01-12 23:30:00	1.07874	1.078697	1.08777	0.00903
2024-01-12 23:35:00	1.07856	1.078679	1.08759	0.00903
2024-01-12 23:40:00	1.07856	1.078661	1.08759	0.00903
2024-01-12 23:45:00	1.07874	1.078662	1.08777	0.00903
2024-01-12 23:50:00	1.07857	1.078647	1.0876	0.00903
2024-01-12 23:55:00	1.07876	1.07865	1.08779	0.00903
2024-01-13 00:00:00	1.07855	1.078633	1.08758	0.00903
2024-01-13 00:05:00	1.07853	1.07861	1.08756	0.00903
2024-01-13 00:10:00	1.07854	1.07861	1.08757	0.00903
2024-01-13 00:15:00	1.07855	1.07861	1.08758	0.00903
2024-01-13 00:20:00	1.07836	1.078572	1.08739	0.00903
2024-01-13 00:25:00	1.07875	1.078591	1.08778	0.00903
2024-01-13 00:30:00	1.07856	1.078591	1.08759	0.00903
2024-01-13 00:35:00	1.07857	1.078574	1.0876	0.00903
2024-01-13 00:40:00	1.07855	1.078572	1.08758	0.00903
2024-01-13 00:45:00	1.07838	1.078534	1.08741	0.00903
2024-01-13 00:50:00	1.0784	1.078519	1.08743	0.00903
2024-01-13 00:55:00	1.07861	1.078527	1.08764	0.00903
2024-01-13 01:00:00	1.07859	1.078532	1.08762	0.00903
2024-01-13 01:05:00	1.07861	1.078538	1.08764	0.00903
2024-01-13 01:10:00	1.07859	1.078561	1.08762	0.00903
2024-01-13 01:15:00	1.07839	1.078525	1.08742	0.00903
2024-01-13 01:20:00	1.07836	1.078505	1.08739	0.00903
2024-01-13 01:25:00	1.07835	1.078483	1.08738	0.00903
2024-01-13 01:30:00	1.07853	1.078481	1.08756	0.00903
2024-01-13 01:35:00	1.07833	1.078476	1.08736	0.00903
2024-01-13 01:40:00	1.07835	1.078471	1.08738	0.00903
2024-01-13 01:45:00	1.07853	1.078463	1.08756	0.00903
2024-01-13 01:50:00	1.07857	1.078461	1.0876	0.00903
2024-01-13 01:55:00	1.07855	1.078455	1.08758	0.00903
2024-01-13 02:00:00	1.07836	1.078432	1.08739	0.00903
2024-01-13 02:05:00	1.07834	1.078427	1.08737	0.00903
2024-01-13 02:10:00	1.07855	1.078446	1.08758	0.00903
2024-01-13 02:15:00	1.07836	1.078447	1.08739	0.00903
2024-01-13 02:20:00	1.07835	1.078429	1.08738	0.00903
2024-01-13 02:25:00	1.07833	1.078429	1.08736	0.00903
2024-01-13 02:30:00	1.07833	1.078427	1.08736	0.00903
2024-01-13 02:35:00	1.07837	1.078411	1.0874	0.00903
2024-01-13 02:40:00	1.07837	1.078391	1.0874	0.00903
2024-01-13 02:45:00	1.07837	1.078373	1.0874	0.00903
2024-01-13 02:50:00	1.0784	1.078377	1.08743	0.00903
2024-01-13 02:55:00	1.07837	1.07838	1.0874	0.00903
2024-01-13 03:00:00	1.07835	1.07836	1.08738	0.00903
2024-01-13 03:05:00	1.07835	1.078359	1.08738	0.00903
2024-01-13 03:10:00	1.07834	1.078358	1.08737	0.00903
2024-01-13 03:15:00	1.07833	1.078358	1.08736	0.00903
2024-01-13 03:20:00	1.07835	1.07836	1.08738	0.00903
2024-01-13 03:25:00	1.07834	1.078357	1.08737	0.00903
2024-01-13 03:30:00	1.07837	1.078357	1.0874	0.00903
2024-01-13 03:35:00	1.0784	1.07836	1.08743	0.00903
2024-01-13 03:40:00	1.07837	1.078357	1.0874	0.00903
2024-01-13 03:45:00	1.07837	1.078357	1.0874	0.00903
2024-01-13 03:50:00	1.07837	1.078359	1.0874	0.00903
2024-01-13 03:55:00	1.07837	1.078361	1.0874	0.00903
2024-01-13 04:00:00	1.07837	1.078364	1.0874	0.00903
2024-01-13 04:05:00	1.07835	1.078366	1.08738	0.00903
2024-01-13 04:10:00	1.07836	1.078367	1.08739	0.00903
2024-01-13 04:15:00	1.07839	1.078372	1.08742	0.00903
2024-01-13 04:20:00	1.0784	1.078375	1.08743	0.00903
2024-01-13 04:25:00	1.07839	1.078374	1.08742	0.00903
2024-01-13 04:30:00	1.07841	1.078378	1.08744	0.00903
2024-01-13 04:35:00	1.0784	1.078381	1.08743	0.00903
2024-01-13 04:40:00	1.07839	1.078383	1.08742	0.00903
2024-01-13 04:45:00	1.07836	1.078382	1.08739	0.00903
2024-01-13 04:50:00	1.07837	1.078382	1.0874	0.00903
2024-01-13 04:55:00	1.07837	1.078384	1.0874	0.00903
2024-01-13 05:00:00	1.07837	1.078385	1.0874	0.00903
2024-01-13 05:05:00	1.07835	1.078381	1.08738	0.00903
2024-01-13 05:10:00	1.07834	1.078375	1.08737	0.00903
2024-01-13 05:15:00	1.07837	1.078373	1.0874	0.00903
2024-01-13 05:20:00	1.07835	1.078367	1.08738	0.00903
2024-01-13 05:25:00	1.07836	1.078363	1.08739	0.00903
2024-01-13 05:30:00	1.07815	1.078339	1.08718	0.00903
2024-01-13 05:35:00	1.07837	1.07834	1.0874	0.00903
2024-01-13 05:40:00	1.07816	1.078319	1.08719	0.00903
2024-01-13 05:45:00	1.07815	1.078297	1.08718	0.00903
2024-01-13 05:50:00	1.07814	1.078274	1.08717	0.00903
2024-01-13 05:55:00	1.07818	1.078257	1.08721	0.00903
2024-01-13 06:00:00	1.07818	1.078241	1.08721	0.00903
2024-01-13 06:05:00	1.07818	1.078222	1.08721	0.00903
2024-01-13 06:10:00	1.0782	1.078207	1.08723	0.00903
2024-01-13 06:15:00	1.07838	1.078209	1.08741	0.00903
2024-01-13 06:20:00	1.07819	1.078213	1.08722	0.00903
2024-01-13 06:25:00	1.07816	1.078192	1.08719	0.00903
2024-01-13 06:30:00	1.07815	1.078191	1.08718	0.00903
2024-01-13 06:35:00	1.07818	1.078194	1.08721	0.00903
2024-01-13 06:40:00	1.0782	1.0782	1.08723	0.00903
2024-01-13 06:45:00	1.07822	1.078204	1.08725	0.00903
2024-01-13 06:50:00	1.0782	1.078206	1.08723	0.00903
2024-01-13 06:55:00	1.0782	1.078208	1.08723	0.00903
2024-01-13 07:00:00	1.07817	1.078205	1.0872	0.00903
2024-01-13 07:05:00	1.07815	1.078182	1.08718	0.00903
2024-01-13 07:10:00	1.07814	1.078177	1.08717	0.00903
2024-01-13 07:15:00	1.07814	1.078175	1.08717	0.00903
2024-01-13 07:20:00	1.07815	1.078175	1.08718	0.00903
2024-01-13 07:25:00	1.07814	1.078171	1.08717	0.00903
2024-01-13 07:30:00	1.07816	1.078167	1.08719	0.00903
2024-01-13 07:35:00	1.07814	1.078159	1.08717	0.00903
2024-01-13 07:40:00	1.07816	1.078155	1.08719	0.00903
2024-01-13 07:45:00	1.07815	1.07815	1.08718	0.00903
2024-01-13 07:50:00	1.07814	1.078147	1.08717	0.00903
2024-01-13 07:55:00	1.07813	1.078145	1.08716	0.00903
2024-01-13 08:00:00	1.07817	1.078148	1.0872	0.00903
2024-01-13 08:05:00	1.07815	1.078149	1.08718	0.00903
2024-01-13 08:10:00	1.07816	1.07815	1.08719	0.00903
2024-01-13 08:15:00	1.07815	1.078151	1.08718	0.00903
2024-01-13 08:20:00	1.07816	1.078151	1.08719	0.00903
2024-01-13 08:25:00	1.07817	1.078154	1.0872	0.00903
2024-01-13 08:30:00	1.078	1.078138	1.08703	0.00903
2024-01-13 08:35:00	1.07802	1.078125	1.08705	0.00903
2024-01-13 08:40:00	1.0782	1.078131	1.08723	0.00903
2024-01-13 08:45:00	1.07798	1.078116	1.08701	0.00903
2024-01-13 08:50:00	1.07817	1.078116	1.0872	0.00903
2024-01-13 08:55:00	1.07798	1.078099	1.08701	0.00903
2024-01-13 09:00:00	1.07798	1.078081	1.08701	0.00903
2024-01-13 09:05:00	1.07818	1.078084	1.08721	0.00903
2024-01-13 09:10:00	1.07818	1.078086	1.08721	0.00903
2024-01-13 09:15:00	1.07818	1.078087	1.08721	0.00903
2024-01-13 09:20:00	1.07818	1.078105	1.08721	0.00903
2024-01-13 09:25:00	1.07816	1.078119	1.08719	0.00903
2024-01-13 09:30:00	1.07819	1.078118	1.08722	0.00903
2024-01-13 09:35:00	1.07821	1.078141	1.08724	0.00903
2024-01-13 09:40:00	1.07803	1.078127	1.08706	0.00903
2024-01-13 09:45:00	1.07799	1.078128	1.08702	0.00903
2024-01-13 09:50:00	1.07816	1.078146	1.08719	0.00903
2024-01-13 09:55:00	1.07798	1.078126	1.08701	0.00903
2024-01-13 10:00:00	1.07796	1.078104	1.08699	0.00903
2024-01-13 10:05:00	1.07814	1.0781	1.08717	0.00903
2024-01-13 10:10:00	1.07794	1.078076	1.08697	0.00903
2024-01-13 10:15:00	1.07815	1.078075	1.08718	0.00903
2024-01-13 10:20:00	1.07795	1.078051	1.08698	0.00903
2024-01-13 10:25:00	1.07796	1.078026	1.08699	0.00903
2024-01-13 10:30:00	1.07816	1.078039	1.08719	0.00903
2024-01-13 10:35:00	1.07819	1.078059	1.08722	0.00903
2024-01-13 10:40:00	1.07817	1.07806	1.0872	0.00903
2024-01-13 10:45:00	1.07818	1.07808	1.08721	0.00903
2024-01-13 10:50:00	1.0782	1.078104	1.08723	0.00903
2024-01-13 10:55:00	1.078	1.07809	1.08703	0.00903
2024-01-13 11:00:00	1.07817	1.078113	1.0872	0.00903
2024-01-13 11:05:00	1.07815	1.078113	1.08718	0.00903
2024-01-13 11:10:00	1.07818	1.078136	1.08721	0.00903
2024-01-13 11:15:00	1.07797	1.078137	1.087	0.00903
2024-01-13 11:20:00	1.07817	1.078138	1.0872	0.00903
2024-01-13 11:25:00	1.07819	1.078138	1.08722	0.00903
2024-01-13 11:30:00	1.07817	1.078138	1.0872	0.00903
2024-01-13 11:35:00	1.078	1.07812	1.08703	0.00903
2024-01-13 11:40:00	1.07819	1.078119	1.08722	0.00903
2024-01-13 11:45:00	1.07818	1.078137	1.08721	0.00903
2024-01-13 11:50:00	1.07818	1.078138	1.08721	0.00903
2024-01-13 11:55:00	1.07816	1.078139	1.08719	0.00903
2024-01-13 12:00:00	1.07817	1.078138	1.0872	0.00903
2024-01-13 12:05:00	1.07817	1.078158	1.0872	0.00903
2024-01-13 12:10:00	1.07815	1.078156	1.08718	0.00903
2024-01-13 12:15:00	1.07816	1.078153	1.08719	0.00903
2024-01-13 12:20:00	1.07817	1.078153	1.0872	0.00903
2024-01-13 12:25:00	1.0782	1.078173	1.08723	0.00903
2024-01-13 12:30:00	1.07819	1.078173	1.08722	0.00903
2024-01-13 12:35:00	1.07819	1.078174	1.08722	0.00903
2024-01-13 12:40:00	1.07821	1.078177	1.08724	0.00903
2024-01-13 12:45:00	1.0782	1.078181	1.08723	0.00903
2024-01-13 12:50:00	1.07819	1.078183	1.08722	0.00903
2024-01-13 12:55:00	1.0784	1.078206	1.08743	0.00903
2024-01-13 13:00:00	1.0782	1.078211	1.08723	0.00903
2024-01-13 13:05:00	1.07822	1.078217	1.08725	0.00903
2024-01-13 13:10:00	1.07818	1.078218	1.08721	0.00903
2024-01-13 13:15:00	1.07818	1.078216	1.08721	0.00903
2024-01-13 13:20:00	1.07837	1.078234	1.0874	0.00903
2024-01-13 13:25:00	1.07816	1.078231	1.08719	0.00903
2024-01-13 13:30:00	1.07819	1.078229	1.08722	0.00903
2024-01-13 13:35:00	1.07818	1.078227	1.08721	0.00903
2024-01-13 13:40:00	1.07816	1.078224	1.08719	0.00903
2024-01-13 13:45:00	1.07815	1.078199	1.08718	0.00903
2024-01-13 13:50:00	1.07818	1.078197	1.08721	0.00903
2024-01-13 13:55:00	1.07818	1.078193	1.08721	0.00903
2024-01-13 14:00:00	1.07798	1.078173	1.08701	0.00903
2024-01-13 14:05:00	1.07816	1.078171	1.08719	0.00903
2024-01-13 14:10:00	1.07816	1.07815	1.08719	0.00903
2024-01-13 14:15:00	1.07819	1.078153	1.08722	0.00903
2024-01-13 14:20:00	1.07819	1.078153	1.08722	0.00903
2024-01-13 14:25:00	1.07819	1.078154	1.08722	0.00903
2024-01-13 14:30:00	1.07799	1.078137	1.08702	0.00903
2024-01-13 14:35:00	1.07818	1.07814	1.08721	0.00903
2024-01-13 14:40:00	1.07818	1.07814	1.08721	0.00903
2024-01-13 14:45:00	1.07816	1.078138	1.08719	0.00903
2024-01-13 14:50:00	1.07797	1.078137	1.087	0.00903
2024-01-13 14:55:00	1.07817	1.078138	1.0872	0.00903
2024-01-13 15:00:00	1.07815	1.078137	1.08718	0.00903
2024-01-13 15:05:00	1.07816	1.078134	1.08719	0.00903
2024-01-13 15:10:00	1.07798	1.078113	1.08701	0.00903
2024-01-13 15:15:00	1.07798	1.078092	1.08701	0.00903
2024-01-13 15:20:00	1.07815	1.078108	1.08718	0.00903
2024-01-13 15:25:00	1.07797	1.078087	1.087	0.00903
2024-01-13 15:30:00	1.07798	1.078067	1.08701	0.00903
2024-01-13 15:35:00	1.07818	1.078069	1.08721	0.00903
2024-01-13 15:40:00	1.07798	1.07807	1.08701	0.00903
2024-01-13 15:45:00	1.07816	1.078069	1.08719	0.00903
2024-01-13 15:50:00	1.07797	1.078051	1.087	0.00903
2024-01-13 15:55:00	1.07796	1.078031	1.08699	0.00903
2024-01-13 16:00:00	1.07814	1.078047	1.08717	0.00903
2024-01-13 16:05:00	1.07796	1.078045	1.08699	0.00903
2024-01-13 16:10:00	1.07795	1.078025	1.08698	0.00903
2024-01-13 16:15:00	1.07796	1.078024	1.08699	0.00903
2024-01-13 16:20:00	1.07797	1.078023	1.087	0.00903
2024-01-13 16:25:00	1.07796	1.078001	1.08699	0.00903
2024-01-13 16:30:00	1.07799	1.078002	1.08702	0.00903
2024-01-13 16:35:00	1.07801	1.077987	1.08704	0.00903
2024-01-13 16:40:00	1.07801	1.077991	1.08704	0.00903
2024-01-13 16:45:00	1.078	1.077995	1.08703	0.00903
2024-01-13 16:50:00	1.07797	1.077978	1.087	0.00903
2024-01-13 16:55:00	1.07796	1.077978	1.08699	0.00903
2024-01-13 17:00:00	1.07799	1.077982	1.08702	0.00903
2024-01-13 17:05:00	1.07801	1.077987	1.08704	0.00903
2024-01-13 17:10:00	1.07798	1.077988	1.08701	0.00903
2024-01-13 17:15:00	1.07796	1.077988	1.08699	0.00903
2024-01-13 17:20:00	1.07795	1.077984	1.08698	0.00903
2024-01-13 17:25:00	1.07798	1.077981	1.08701	0.00903
2024-01-13 17:30:00	1.07799	1.077979	1.08702	0.00903
2024-01-13 17:35:00	1.07799	1.077978	1.08702	0.00903
2024-01-13 17:40:00	1.07798	1.077979	1.08701	0.00903
2024-01-13 17:45:00	1.07798	1.077981	1.08701	0.00903
2024-01-13 17:50:00	1.07798	1.07798	1.08701	0.00903
2024-01-13 17:55:00	1.07777	1.077956	1.0868	0.00903
2024-01-13 18:00:00	1.07799	1.077957	1.08702	0.00903
2024-01-13 18:05:00	1.07799	1.07796	1.08702	0.00903
2024-01-13 18:10:00	1.07801	1.077966	1.08704	0.00903
2024-01-13 18:15:00	1.07801	1.077969	1.08704	0.00903
2024-01-13 18:20:00	1.07779	1.077949	1.08682	0.00903
2024-01-13 18:25:00	1.07798	1.077948	1.08701	0.00903
2024-01-13 18:30:00	1.07779	1.077929	1.08682	0.00903
2024-01-13 18:35:00	1.07801	1.077932	1.08704	0.00903
2024-01-13 18:40:00	1.07798	1.077932	1.08701	0.00903
2024-01-13 18:45:00	1.07798	1.077953	1.08701	0.00903
2024-01-13 18:50:00	1.07801	1.077955	1.08704	0.00903
2024-01-13 18:55:00	1.07802	1.077958	1.08705	0.00903
2024-01-13 19:00:00	1.07781	1.077938	1.08684	0.00903
2024-01-13 19:05:00	1.078	1.077937	1.08703	0.00903
2024-01-13 19:10:00	1.07799	1.077957	1.08702	0.00903
2024-01-13 19:15:00	1.07801	1.07796	1.08704	0.00903
2024-01-13 19:20:00	1.07781	1.077962	1.08684	0.00903
2024-01-13 19:25:00	1.07783	1.077944	1.08686	0.00903
2024-01-13 19:30:00	1.07784	1.07793	1.08687	0.00903
2024-01-13 19:35:00	1.0778	1.077912	1.08683	0.00903
2024-01-13 19:40:00	1.0778	1.077891	1.08683	0.00903
2024-01-13 19:45:00	1.0778	1.077869	1.08683	0.00903
2024-01-13 19:50:00	1.07779	1.077867	1.08682	0.00903
2024-01-13 19:55:00	1.0776	1.077827	1.08663	0.00903
2024-01-13 20:00:00	1.07777	1.077805	1.0868	0.00903
2024-01-13 20:05:00	1.07778	1.077782	1.08681	0.00903
2024-01-13 20:10:00	1.07777	1.077778	1.0868	0.00903
2024-01-13 20:15:00	1.07778	1.077773	1.08681	0.00903
2024-01-13 20:20:00	1.07778	1.077767	1.08681	0.00903
2024-01-13 20:25:00	1.07777	1.077764	1.0868	0.00903
2024-01-13 20:30:00	1.07777	1.077761	1.0868	0.00903
2024-01-13 20:35:00	1.07776	1.077757	1.08679	0.00903
2024-01-13 20:40:00	1.07775	1.077753	1.08678	0.00903
2024-01-13 20:45:00	1.07757	1.07775	1.0866	0.00903
2024-01-13 20:50:00	1.07777	1.07775	1.0868	0.00903
2024-01-13 20:55:00	1.07778	1.07775	1.08681	0.00903
2024-01-13 21:00:00	1.07757	1.07773	1.0866	0.00903
2024-01-13 21:05:00	1.0778	1.077732	1.08683	0.00903
2024-01-13 21:10:00	1.07779	1.077733	1.08682	0.00903
2024-01-13 21:15:00	1.0776	1.077716	1.08663	0.00903
2024-01-13 21:20:00	1.07777	1.077716	1.0868	0.00903
2024-01-13 21:25:00	1.07759	1.077699	1.08662	0.00903
2024-01-13 21:30:00	1.07759	1.077683	1.08662	0.00903
2024-01-13 21:35:00	1.07781	1.077707	1.08684	0.00903
2024-01-13 21:40:00	1.07761	1.077691	1.08664	0.00903
2024-01-13 21:45:00	1.07761	1.077674	1.08664	0.00903
2024-01-13 21:50:00	1.07761	1.077678	1.08664	0.00903
2024-01-13 21:55:00	1.07761	1.077659	1.08664	0.00903
2024-01-13 22:00:00	1.0778	1.07766	1.08683	0.00903
2024-01-13 22:05:00	1.07761	1.077661	1.08664	0.00903
2024-01-13 22:10:00	1.0778	1.077664	1.08683	0.00903
2024-01-13 22:15:00	1.0778	1.077685	1.08683	0.00903
2024-01-13 22:20:00	1.07782	1.077708	1.08685	0.00903
2024-01-13 22:25:00	1.07781	1.077708	1.08684	0.00903
2024-01-13 22:30:00	1.07763	1.07771	1.08666	0.00903
2024-01-13 22:35:00	1.07784	1.077733	1.08687	0.00903
2024-01-13 22:40:00	1.07765	1.077737	1.08668	0.00903
2024-01-13 22:45:00	1.07766	1.077742	1.08669	0.00903
2024-01-13 22:50:00	1.07763	1.077725	1.08666	0.00903
2024-01-13 22:55:00	1.0776	1.077724	1.08663	0.00903
2024-01-13 23:00:00	1.07758	1.077702	1.08661	0.00903
2024-01-13 23:05:00	1.07761	1.077683	1.08664	0.00903
2024-01-13 23:10:00	1.07763	1.077664	1.08666	0.00903
2024-01-13 23:15:00	1.07762	1.077645	1.08665	0.00903
2024-01-13 23:20:00	1.07764	1.077646	1.08667	0.00903
2024-01-13 23:25:00	1.07762	1.077624	1.08665	0.00903
2024-01-13 23:30:00	1.07759	1.077618	1.08662	0.00903
2024-01-13 23:35:00	1.07759	1.077611	1.08662	0.00903
2024-01-13 23:40:00	1.07762	1.07761	1.08665	0.00903
2024-01-13 23:45:00	1.07761	1.077611	1.08664	0.00903
2024-01-13 23:50:00	1.07761	1.077614	1.08664	0.00903
2024-01-13 23:55:00	1.0776	1.077613	1.08663	0.00903
2024-01-14 00:00:00	1.0776	1.07761	1.08663	0.00903
2024-01-14 00:05:00	1.07758	1.077606	1.08661	0.00903
2024-01-14 00:10:00	1.07761	1.077603	1.08664	0.00903
2024-01-14 00:15:00	1.07761	1.077602	1.08664	0.00903
2024-01-14 00:20:00	1.07763	1.077606	1.08666	0.00903
2024-01-14 00:25:00	1.07764	1.077611	1.08667	0.00903
2024-01-14 00:30:00	1.07763	1.077612	1.08666	0.00903
2024-01-14 00:35:00	1.07764	1.077615	1.08667	0.00903
2024-01-14 00:40:00	1.07761	1.077615	1.08664	0.00903
2024-01-14 00:45:00	1.0776	1.077615	1.08663	0.00903
2024-01-14 00:50:00	1.0776	1.077615	1.08663	0.00903
2024-01-14 00:55:00	1.0776	1.077617	1.08663	0.00903
2024-01-14 01:00:00	1.07761	1.077617	1.08664	0.00903
2024-01-14 01:05:00	1.0776	1.077616	1.08663	0.00903
2024-01-14 01:10:00	1.07762	1.077615	1.08665	0.00903
2024-01-14 01:15:00	1.07762	1.077613	1.08665	0.00903
2024-01-14 01:20:00	1.07763	1.077613	1.08666	0.00903
2024-01-14 01:25:00	1.07762	1.077611	1.08665	0.00903
2024-01-14 01:30:00	1.07764	1.077614	1.08667	0.00903
2024-01-14 01:35:00	1.07762	1.077616	1.08665	0.00903
2024-01-14 01:40:00	1.07764	1.07762	1.08667	0.00903
2024-01-14 01:45:00	1.07763	1.077623	1.08666	0.00903
2024-01-14 01:50:00	1.07764	1.077626	1.08667	0.00903
2024-01-14 01:55:00	1.07762	1.077628	1.08665	0.00903
2024-01-14 02:00:00	1.07762	1.077628	1.08665	0.00903
2024-01-14 02:05:00	1.07761	1.077627	1.08664	0.00903
2024-01-14 02:10:00	1.07759	1.077623	1.08662	0.00903
2024-01-14 02:15:00	1.07759	1.07762	1.08662	0.00903
2024-01-14 02:20:00	1.0776	1.077616	1.08663	0.00903
2024-01-14 02:25:00	1.07779	1.077633	1.08682	0.00903
2024-01-14 02:30:00	1.07758	1.077627	1.08661	0.00903
2024-01-14 02:35:00	1.07759	1.077623	1.08662	0.00903
2024-01-14 02:40:00	1.0776	1.077619	1.08663	0.00903
2024-01-14 02:45:00	1.07762	1.077619	1.08665	0.00903
2024-01-14 02:50:00	1.07764	1.077621	1.08667	0.00903
2024-01-14 02:55:00	1.0776	1.07762	1.08663	0.00903
2024-01-14 03:00:00	1.0776	1.077621	1.08663	0.00903
2024-01-14 03:05:00	1.0776	1.077622	1.08663	0.00903
2024-01-14 03:10:00	1.07758	1.07762	1.08661	0.00903
2024-01-14 03:15:00	1.07759	1.0776	1.08662	0.00903
2024-01-14 03:20:00	1.07759	1.077601	1.08662	0.00903
2024-01-14 03:25:00	1.0776	1.077602	1.08663	0.00903
2024-01-14 03:30:00	1.07758	1.0776	1.08661	0.00903
2024-01-14 03:35:00	1.07759	1.077597	1.08662	0.00903
2024-01-14 03:40:00	1.07761	1.077594	1.08664	0.00903
2024-01-14 03:45:00	1.07761	1.077595	1.08664	0.00903
2024-01-14 03:50:00	1.07759	1.077594	1.08662	0.00903
2024-01-14 03:55:00	1.07762	1.077596	1.08665	0.00903
2024-01-14 04:00:00	1.07763	1.077601	1.08666	0.00903
2024-01-14 04:05:00	1.07764	1.077606	1.08667	0.00903
2024-01-14 04:10:00	1.07763	1.07761	1.08666	0.00903
2024-01-14 04:15:00	1.07764	1.077614	1.08667	0.00903
2024-01-14 04:20:00	1.07763	1.077619	1.08666	0.00903
2024-01-14 04:25:00	1.07762	1.077622	1.08665	0.00903
2024-01-14 04:30:00	1.07761	1.077622	1.08664	0.00903
2024-01-14 04:35:00	1.07761	1.077622	1.08664	0.00903
2024-01-14 04:40:00	1.07763	1.077626	1.08666	0.00903
2024-01-14 04:45:00	1.07742	1.077606	1.08645	0.00903
2024-01-14 04:50:00	1.07759	1.077602	1.08662	0.00903
2024-01-14 04:55:00	1.07759	1.077597	1.08662	0.00903
2024-01-14 05:00:00	1.07757	1.077591	1.0866	0.00903
2024-01-14 05:05:00	1.07739	1.077566	1.08642	0.00903
2024-01-14 05:10:00	1.07759	1.077562	1.08662	0.00903
2024-01-14 05:15:00	1.07757	1.077557	1.0866	0.00903
2024-01-14 05:20:00	1.07759	1.077555	1.08662	0.00903
2024-01-14 05:25:00	1.07759	1.077553	1.08662	0.00903
2024-01-14 05:30:00	1.07759	1.077549	1.08662	0.00903
2024-01-14 05:35:00	1.07762	1.077569	1.08665	0.00903
2024-01-14 05:40:00	1.07762	1.077572	1.08665	0.00903
2024-01-14 05:45:00	1.07761	1.077574	1.08664	0.00903
2024-01-14 05:50:00	1.07763	1.07758	1.08666	0.00903
2024-01-14 05:55:00	1.07764	1.077605	1.08667	0.00903
2024-01-14 06:00:00	1.07763	1.077609	1.08666	0.00903
2024-01-14 06:05:00	1.07745	1.077597	1.08648	0.00903
2024-01-14 06:10:00	1.07741	1.077579	1.08644	0.00903
2024-01-14 06:15:00	1.07741	1.077561	1.08644	0.00903
2024-01-14 06:20:00	1.07743	1.077545	1.08646	0.00903
2024-01-14 06:25:00	1.0776	1.077543	1.08663	0.00903
2024-01-14 06:30:00	1.07738	1.077519	1.08641	0.00903
2024-01-14 06:35:00	1.07742	1.0775	1.08645	0.00903
2024-01-14 06:40:00	1.07763	1.0775	1.08666	0.00903
2024-01-14 06:45:00	1.07742	1.077478	1.08645	0.00903
2024-01-14 06:50:00	1.07742	1.077457	1.08645	0.00903
2024-01-14 06:55:00	1.07744	1.077456	1.08647	0.00903
2024-01-14 07:00:00	1.07745	1.07746	1.08648	0.00903
2024-01-14 07:05:00	1.07763	1.077482	1.08666	0.00903
2024-01-14 07:10:00	1.07745	1.077484	1.08648	0.00903
2024-01-14 07:15:00	1.07765	1.077489	1.08668	0.00903
2024-01-14 07:20:00	1.07746	1.077497	1.08649	0.00903
2024-01-14 07:25:00	1.07744	1.077499	1.08647	0.00903
2024-01-14 07:30:00	1.07741	1.077477	1.08644	0.00903
2024-01-14 07:35:00	1.07741	1.077476	1.08644	0.00903
2024-01-14 07:40:00	1.07761	1.077495	1.08664	0.00903
2024-01-14 07:45:00	1.07741	1.077492	1.08644	0.00903
2024-01-14 07:50:00	1.07739	1.077486	1.08642	0.00903
2024-01-14 07:55:00	1.0774	1.077463	1.08643	0.00903
2024-01-14 08:00:00	1.07741	1.077459	1.08644	0.00903
2024-01-14 08:05:00	1.07762	1.077456	1.08665	0.00903
2024-01-14 08:10:00	1.07742	1.077452	1.08645	0.00903
2024-01-14 08:15:00	1.07763	1.077471	1.08666	0.00903
2024-01-14 08:20:00	1.07741	1.077471	1.08644	0.00903
2024-01-14 08:25:00	1.07741	1.077471	1.08644	0.00903
2024-01-14 08:30:00	1.07741	1.077451	1.08644	0.00903
2024-01-14 08:35:00	1.07743	1.077453	1.08646	0.00903
2024-01-14 08:40:00	1.07761	1.077475	1.08664	0.00903
2024-01-14 08:45:00	1.07744	1.077479	1.08647	0.00903
2024-01-14 08:50:00	1.07745	1.077483	1.08648	0.00903
2024-01-14 08:55:00	1.07761	1.077482	1.08664	0.00903
2024-01-14 09:00:00	1.07739	1.077479	1.08642	0.00903
2024-01-14 09:05:00	1.0774	1.077456	1.08643	0.00903
2024-01-14 09:10:00	1.07762	1.077477	1.08665	0.00903
2024-01-14 09:15:00	1.07761	1.077497	1.08664	0.00903
2024-01-14 09:20:00	1.0776	1.077516	1.08663	0.00903
2024-01-14 09:25:00	1.07739	1.077512	1.08642	0.00903
2024-01-14 09:30:00	1.07757	1.077508	1.0866	0.00903
2024-01-14 09:35:00	1.07758	1.077522	1.08661	0.00903
2024-01-14 09:40:00	1.07757	1.077534	1.0866	0.00903
2024-01-14 09:45:00	1.07758	1.077531	1.08661	0.00903
2024-01-14 09:50:00	1.07759	1.077551	1.08662	0.00903
2024-01-14 09:55:00	1.07759	1.07757	1.08662	0.00903
2024-01-14 10:00:00	1.0776	1.077568	1.08663	0.00903
2024-01-14 10:05:00	1.07758	1.077565	1.08661	0.00903
2024-01-14 10:10:00	1.07759	1.077564	1.08662	0.00903
2024-01-14 10:15:00	1.07759	1.077584	1.08662	0.00903
2024-01-14 10:20:00	1.07759	1.077586	1.08662	0.00903
2024-01-14 10:25:00	1.07757	1.077585	1.0866	0.00903
2024-01-14 10:30:00	1.07759	1.077587	1.08662	0.00903
2024-01-14 10:35:00	1.07757	1.077586	1.0866	0.00903
2024-01-14 10:40:00	1.07759	1.077586	1.08662	0.00903
2024-01-14 10:45:00	1.07759	1.077586	1.08662	0.00903
2024-01-14 10:50:00	1.07759	1.077585	1.08662	0.00903
2024-01-14 10:55:00	1.07759	1.077586	1.08662	0.00903
2024-01-14 11:00:00	1.07757	1.077584	1.0866	0.00903
2024-01-14 11:05:00	1.07761	1.077586	1.08664	0.00903
2024-01-14 11:10:00	1.07763	1.07759	1.08666	0.00903
2024-01-14 11:15:00	1.07762	1.077595	1.08665	0.00903
2024-01-14 11:20:00	1.07763	1.077599	1.08666	0.00903
2024-01-14 11:25:00	1.07762	1.077604	1.08665	0.00903
2024-01-14 11:30:00	1.07759	1.077604	1.08662	0.00903
2024-01-14 11:35:00	1.07759	1.077604	1.08662	0.00903
2024-01-14 11:40:00	1.07762	1.077607	1.08665	0.00903
2024-01-14 11:45:00	1.07761	1.077609	1.08664	0.00903
2024-01-14 11:50:00	1.07761	1.077613	1.08664	0.00903
2024-01-14 11:55:00	1.07778	1.07763	1.08681	0.00903
2024-01-14 12:00:00	1.07757	1.077624	1.0866	0.00903
2024-01-14 12:05:00	1.0776	1.077622	1.08663	0.00903
2024-01-14 12:10:00	1.07762	1.077621	1.08665	0.00903
2024-01-14 12:15:00	1.07759	1.077618	1.08662	0.00903
2024-01-14 12:20:00	1.07759	1.077618	1.08662	0.00903
2024-01-14 12:25:00	1.07758	1.077617	1.08661	0.00903
2024-01-14 12:30:00	1.07756	1.077611	1.08659	0.00903
2024-01-14 12:35:00	1.07775	1.077625	1.08678	0.00903
2024-01-14 12:40:00	1.07777	1.077641	1.0868	0.00903
2024-01-14 12:45:00	1.0778	1.077643	1.08683	0.00903
2024-01-14 12:50:00	1.07782	1.077668	1.08685	0.00903
2024-01-14 12:55:00	1.07779	1.077687	1.08682	0.00903
2024-01-14 13:00:00	1.07777	1.077702	1.0868	0.00903
2024-01-14 13:05:00	1.07757	1.0777	1.0866	0.00903
2024-01-14 13:10:00	1.07777	1.077718	1.0868	0.00903
2024-01-14 13:15:00	1.07759	1.077719	1.08662	0.00903
2024-01-14 13:20:00	1.07759	1.077722	1.08662	0.00903
2024-01-14 13:25:00	1.07762	1.077709	1.08665	0.00903
2024-01-14 13:30:00	1.07781	1.077713	1.08684	0.00903
2024-01-14 13:35:00	1.07761	1.077694	1.08664	0.00903
2024-01-14 13:40:00	1.0778	1.077692	1.08683	0.00903
2024-01-14 13:45:00	1.0776	1.077673	1.08663	0.00903
2024-01-14 13:50:00	1.07779	1.077675	1.08682	0.00903
2024-01-14 13:55:00	1.07777	1.077695	1.0868	0.00903
2024-01-14 14:00:00	1.07778	1.077696	1.08681	0.00903
2024-01-14 14:05:00	1.07781	1.077718	1.08684	0.00903
2024-01-14 14:10:00	1.07761	1.07772	1.08664	0.00903
2024-01-14 14:15:00	1.07761	1.077719	1.08664	0.00903
2024-01-14 14:20:00	1.07761	1.077699	1.08664	0.00903
2024-01-14 14:25:00	1.07763	1.077701	1.08666	0.00903
2024-01-14 14:30:00	1.07762	1.077683	1.08665	0.00903
2024-01-14 14:35:00	1.07761	1.077684	1.08664	0.00903
2024-01-14 14:40:00	1.07761	1.077666	1.08664	0.00903
2024-01-14 14:45:00	1.07758	1.077647	1.08661	0.00903
2024-01-14 14:50:00	1.07759	1.077628	1.08662	0.00903
2024-01-14 14:55:00	1.07762	1.077609	1.08665	0.00903
2024-01-14 15:00:00	1.07761	1.077609	1.08664	0.00903
2024-01-14 15:05:00	1.0778	1.077628	1.08683	0.00903
2024-01-14 15:10:00	1.07759	1.077626	1.08662	0.00903
2024-01-14 15:15:00	1.07759	1.077622	1.08662	0.00903
2024-01-14 15:20:00	1.07759	1.077619	1.08662	0.00903
2024-01-14 15:25:00	1.07758	1.077616	1.08661	0.00903
2024-01-14 15:30:00	1.07758	1.077613	1.08661	0.00903
2024-01-14 15:35:00	1.07759	1.077614	1.08662	0.00903
2024-01-14 15:40:00	1.07759	1.077614	1.08662	0.00903
2024-01-14 15:45:00	1.07777	1.077629	1.0868	0.00903
2024-01-14 15:50:00	1.07759	1.077627	1.08662	0.00903
2024-01-14 15:55:00	1.07757	1.077604	1.0866	0.00903
2024-01-14 16:00:00	1.07759	1.077604	1.08662	0.00903
2024-01-14 16:05:00	1.07761	1.077606	1.08664	0.00903
2024-01-14 16:10:00	1.07761	1.077608	1.08664	0.00903
2024-01-14 16:15:00	1.07763	1.077613	1.08666	0.00903
2024-01-14 16:20:00	1.0776	1.077615	1.08663	0.00903
2024-01-14 16:25:00	1.07758	1.077614	1.08661	0.00903
2024-01-14 16:30:00	1.07761	1.077616	1.08664	0.00903
2024-01-14 16:35:00	1.07759	1.077598	1.08662	0.00903
2024-01-14 16:40:00	1.07761	1.0776	1.08664	0.00903
2024-01-14 16:45:00	1.07761	1.077604	1.08664	0.00903
2024-01-14 16:50:00	1.07758	1.077603	1.08661	0.00903
2024-01-14 16:55:00	1.07759	1.077601	1.08662	0.00903
2024-01-14 17:00:00	1.07762	1.077602	1.08665	0.00903
2024-01-14 17:05:00	1.07763	1.077602	1.08666	0.00903
2024-01-14 17:10:00	1.0776	1.077602	1.08663	0.00903
2024-01-14 17:15:00	1.0776	1.077604	1.08663	0.00903
2024-01-14 17:20:00	1.0776	1.077603	1.08663	0.00903
2024-01-14 17:25:00	1.07761	1.077605	1.08664	0.00903
2024-01-14 17:30:00	1.07758	1.077602	1.08661	0.00903
2024-01-14 17:35:00	1.07759	1.0776	1.08662	0.00903
2024-01-14 17:40:00	1.07757	1.077599	1.0866	0.00903
2024-01-14 17:45:00	1.07756	1.077596	1.08659	0.00903
2024-01-14 17:50:00	1.0776	1.077594	1.08663	0.00903
2024-01-14 17:55:00	1.0776	1.077591	1.08663	0.00903
2024-01-14 18:00:00	1.0776	1.077591	1.08663	0.00903
2024-01-14 18:05:00	1.0776	1.077591	1.08663	0.00903
2024-01-14 18:10:00	1.0776	1.077591	1.08663	0.00903
2024-01-14 18:15:00	1.07762	1.077592	1.08665	0.00903
2024-01-14 18:20:00	1.07759	1.077593	1.08662	0.00903
2024-01-14 18:25:00	1.0774	1.077574	1.08643	0.00903
2024-01-14 18:30:00	1.07762	1.077579	1.08665	0.00903
2024-01-14 18:35:00	1.07759	1.077582	1.08662	0.00903
2024-01-14 18:40:00	1.07759	1.077581	1.08662	0.00903
2024-01-14 18:45:00	1.07757	1.077578	1.0866	0.00903
2024-01-14 18:50:00	1.07758	1.077576	1.08661	0.00903
2024-01-14 18:55:00	1.07759	1.077575	1.08662	0.00903
2024-01-14 19:00:00	1.07757	1.077572	1.0866	0.00903
2024-01-14 19:05:00	1.07756	1.077566	1.08659	0.00903
2024-01-14 19:10:00	1.0776	1.077567	1.08663	0.00903
2024-01-14 19:15:00	1.0776	1.077587	1.08663	0.00903
2024-01-14 19:20:00	1.07762	1.077587	1.08665	0.00903
2024-01-14 19:25:00	1.07764	1.077592	1.08667	0.00903
2024-01-14 19:30:00	1.07763	1.077596	1.08666	0.00903
2024-01-14 19:35:00	1.0774	1.077579	1.08643	0.00903
2024-01-14 19:40:00	1.07758	1.077579	1.08661	0.00903
2024-01-14 19:45:00	1.07758	1.077578	1.08661	0.00903
2024-01-14 19:50:00	1.0774	1.077561	1.08643	0.00903
2024-01-14 19:55:00	1.0774	1.077545	1.08643	0.00903
2024-01-14 20:00:00	1.0776	1.077545	1.08663	0.00903
2024-01-14 20:05:00	1.07743	1.077528	1.08646	0.00903
2024-01-14 20:10:00	1.07761	1.077527	1.08664	0.00903
2024-01-14 20:15:00	1.07744	1.077507	1.08647	0.00903
2024-01-14 20:20:00	1.07741	1.077485	1.08644	0.00903
2024-01-14 20:25:00	1.07739	1.077484	1.08642	0.00903
2024-01-14 20:30:00	1.07737	1.077463	1.0864	0.00903
2024-01-14 20:35:00	1.07758	1.077463	1.08661	0.00903
2024-01-14 20:40:00	1.0774	1.077463	1.08643	0.00903
2024-01-14 20:45:00	1.07757	1.07748	1.0866	0.00903
2024-01-14 20:50:00	1.07759	1.077479	1.08662	0.00903
2024-01-14 20:55:00	1.07757	1.077493	1.0866	0.00903
2024-01-14 21:00:00	1.07739	1.077471	1.08642	0.00903
2024-01-14 21:05:00	1.07737	1.077464	1.0864	0.00903
2024-01-14 21:10:00	1.07741	1.077464	1.08644	0.00903
2024-01-14 21:15:00	1.07762	1.077487	1.08665	0.00903
2024-01-14 21:20:00	1.07762	1.077512	1.08665	0.00903
2024-01-14 21:25:00	1.07764	1.077518	1.08667	0.00903
2024-01-14 21:30:00	1.07743	1.077521	1.08646	0.00903
2024-01-14 21:35:00	1.07742	1.077506	1.08645	0.00903
2024-01-14 21:40:00	1.07742	1.077489	1.08645	0.00903
2024-01-14 21:45:00	1.07739	1.077471	1.08642	0.00903
2024-01-14 21:50:00	1.07742	1.077474	1.08645	0.00903
2024-01-14 21:55:00	1.07744	1.077481	1.08647	0.00903
2024-01-14 22:00:00	1.07742	1.077482	1.08645	0.00903
2024-01-14 22:05:00	1.07742	1.077462	1.08645	0.00903
2024-01-14 22:10:00	1.07744	1.077444	1.08647	0.00903
2024-01-14 22:15:00	1.07745	1.077425	1.08648	0.00903
2024-01-14 22:20:00	1.07741	1.077423	1.08644	0.00903
2024-01-14 22:25:00	1.07739	1.07742	1.08642	0.00903
2024-01-14 22:30:00	1.07742	1.07742	1.08645	0.00903
2024-01-14 22:35:00	1.0772	1.077401	1.08623	0.00903
2024-01-14 22:40:00	1.07742	1.077401	1.08645	0.00903
2024-01-14 22:45:00	1.0774	1.077397	1.08643	0.00903
2024-01-14 22:50:00	1.0774	1.077395	1.08643	0.00903
2024-01-14 22:55:00	1.07721	1.077374	1.08624	0.00903
2024-01-14 23:00:00	1.07719	1.077349	1.08622	0.00903
2024-01-14 23:05:00	1.07741	1.077345	1.08644	0.00903
2024-01-14 23:10:00	1.07739	1.077343	1.08642	0.00903
2024-01-14 23:15:00	1.07742	1.077346	1.08645	0.00903
2024-01-14 23:20:00	1.07742	1.077346	1.08645	0.00903
2024-01-14 23:25:00	1.07739	1.077365	1.08642	0.00903
2024-01-14 23:30:00	1.07721	1.077344	1.08624	0.00903
2024-01-14 23:35:00	1.07721	1.077325	1.08624	0.00903
2024-01-14 23:40:00	1.0774	1.077325	1.08643	0.00903
2024-01-14 23:45:00	1.0774	1.077344	1.08643	0.00903
2024-01-14 23:50:00	1.07743	1.077368	1.08646	0.00903
2024-01-14 23:55:00	1.07723	1.07735	1.08626	0.00903
2024-01-15 00:00:00	1.07725	1.077336	1.08628	0.00903
2024-01-15 00:05:00	1.07721	1.077315	1.08624	0.00903
2024-01-15 00:10:00	1.07724	1.077297	1.08627	0.00903
2024-01-15 00:15:00	1.07723	1.077281	1.08626	0.00903
2024-01-15 00:20:00	1.07723	1.077283	1.08626	0.00903
2024-01-15 00:25:00	1.0772	1.077282	1.08623	0.00903
2024-01-15 00:30:00	1.07723	1.077265	1.08626	0.00903
2024-01-15 00:35:00	1.07723	1.077248	1.08626	0.00903
2024-01-15 00:40:00	1.07742	1.077247	1.08645	0.00903
2024-01-15 00:45:00	1.07722	1.077246	1.08625	0.00903
2024-01-15 00:50:00	1.07724	1.077245	1.08627	0.00903
2024-01-15 00:55:00	1.07725	1.077249	1.08628	0.00903
2024-01-15 01:00:00	1.07722	1.077247	1.08625	0.00903
2024-01-15 01:05:00	1.07722	1.077246	1.08625	0.00903
2024-01-15 01:10:00	1.07719	1.077242	1.08622	0.00903
2024-01-15 01:15:00	1.07718	1.07724	1.08621	0.00903
2024-01-15 01:20:00	1.0772	1.077237	1.08623	0.00903
2024-01-15 01:25:00	1.0772	1.077234	1.08623	0.00903
2024-01-15 01:30:00	1.07723	1.077215	1.08626	0.00903
2024-01-15 01:35:00	1.07723	1.077216	1.08626	0.00903
2024-01-15 01:40:00	1.07722	1.077214	1.08625	0.00903
2024-01-15 01:45:00	1.07722	1.077211	1.08625	0.00903
2024-01-15 01:50:00	1.0772	1.077209	1.08623	0.00903
2024-01-15 01:55:00	1.0772	1.077207	1.08623	0.00903
2024-01-15 02:00:00	1.07723	1.077211	1.08626	0.00903
2024-01-15 02:05:00	1.07723	1.077216	1.08626	0.00903
2024-01-15 02:10:00	1.0772	1.077216	1.08623	0.00903
2024-01-15 02:15:00	1.07718	1.077214	1.08621	0.00903
2024-01-15 02:20:00	1.07718	1.077209	1.08621	0.00903
2024-01-15 02:25:00	1.07721	1.077207	1.08624	0.00903
2024-01-15 02:30:00	1.07722	1.077207	1.08625	0.00903
2024-01-15 02:35:00	1.07721	1.077206	1.08624	0.00903
2024-01-15 02:40:00	1.07724	1.07721	1.08627	0.00903
2024-01-15 02:45:00	1.07721	1.077211	1.08624	0.00903
2024-01-15 02:50:00	1.07719	1.077207	1.08622	0.00903
2024-01-15 02:55:00	1.07722	1.077206	1.08625	0.00903
2024-01-15 03:00:00	1.0772	1.077206	1.08623	0.00903
2024-01-15 03:05:00	1.07721	1.077209	1.08624	0.00903
2024-01-15 03:10:00	1.07721	1.077212	1.08624	0.00903
2024-01-15 03:15:00	1.07721	1.077212	1.08624	0.00903
2024-01-15 03:20:00	1.07721	1.077211	1.08624	0.00903
2024-01-15 03:25:00	1.07721	1.077211	1.08624	0.00903
2024-01-15 03:30:00	1.07721	1.077208	1.08624	0.00903
2024-01-15 03:35:00	1.07724	1.077211	1.08627	0.00903
2024-01-15 03:40:00	1.07721	1.077213	1.08624	0.00903
2024-01-15 03:45:00	1.07721	1.077212	1.08624	0.00903
2024-01-15 03:50:00	1.07722	1.077214	1.08625	0.00903
2024-01-15 03:55:00	1.0772	1.077213	1.08623	0.00903
2024-01-15 04:00:00	1.07718	1.07721	1.08621	0.00903
2024-01-15 04:05:00	1.07719	1.077208	1.08622	0.00903
2024-01-15 04:10:00	1.0772	1.077207	1.08623	0.00903
2024-01-15 04:15:00	1.07721	1.077207	1.08624	0.00903
2024-01-15 04:20:00	1.07721	1.077207	1.08624	0.00903
2024-01-15 04:25:00	1.07723	1.077206	1.08626	0.00903
2024-01-15 04:30:00	1.07721	1.077206	1.08624	0.00903
2024-01-15 04:35:00	1.07721	1.077206	1.08624	0.00903
2024-01-15 04:40:00	1.07722	1.077206	1.08625	0.00903
2024-01-15 04:45:00	1.07721	1.077207	1.08624	0.00903
2024-01-15 04:50:00	1.07724	1.077213	1.08627	0.00903
2024-01-15 04:55:00	1.0774	1.077234	1.08643	0.00903
2024-01-15 05:00:00	1.07721	1.077235	1.08624	0.00903
2024-01-15 05:05:00	1.07723	1.077237	1.08626	0.00903
2024-01-15 05:10:00	1.07723	1.077239	1.08626	0.00903
2024-01-15 05:15:00	1.07724	1.07724	1.08627	0.00903
2024-01-15 05:20:00	1.07726	1.077245	1.08629	0.00903
2024-01-15 05:25:00	1.07726	1.07725	1.08629	0.00903
2024-01-15 05:30:00	1.07725	1.077253	1.08628	0.00903
2024-01-15 05:35:00	1.07724	1.077256	1.08627	0.00903
2024-01-15 05:40:00	1.07723	1.077255	1.08626	0.00903
2024-01-15 05:45:00	1.07723	1.077238	1.08626	0.00903
2024-01-15 05:50:00	1.07721	1.077238	1.08624	0.00903
2024-01-15 05:55:00	1.07721	1.077236	1.08624	0.00903
2024-01-15 06:00:00	1.07719	1.077232	1.08622	0.00903
2024-01-15 06:05:00	1.0772	1.077228	1.08623	0.00903
2024-01-15 06:10:00	1.07723	1.077225	1.08626	0.00903
2024-01-15 06:15:00	1.0772	1.077219	1.08623	0.00903
2024-01-15 06:20:00	1.07721	1.077215	1.08624	0.00903
2024-01-15 06:25:00	1.07723	1.077214	1.08626	0.00903
2024-01-15 06:30:00	1.07721	1.077212	1.08624	0.00903
2024-01-15 06:35:00	1.07721	1.07721	1.08624	0.00903
2024-01-15 06:40:00	1.07719	1.077208	1.08622	0.00903
2024-01-15 06:45:00	1.07718	1.077205	1.08621	0.00903
2024-01-15 06:50:00	1.07719	1.077205	1.08622	0.00903
2024-01-15 06:55:00	1.07718	1.077203	1.08621	0.00903
2024-01-15 07:00:00	1.07721	1.077201	1.08624	0.00903
2024-01-15 07:05:00	1.07724	1.077205	1.08627	0.00903
2024-01-15 07:10:00	1.07721	1.077205	1.08624	0.00903
2024-01-15 07:15:00	1.07723	1.077205	1.08626	0.00903
2024-01-15 07:20:00	1.07721	1.077205	1.08624	0.00903
2024-01-15 07:25:00	1.07721	1.077205	1.08624	0.00903
2024-01-15 07:30:00	1.07721	1.077207	1.08624	0.00903
2024-01-15 07:35:00	1.07722	1.077211	1.08625	0.00903
2024-01-15 07:40:00	1.07721	1.077213	1.08624	0.00903
2024-01-15 07:45:00	1.07721	1.077216	1.08624	0.00903
2024-01-15 07:50:00	1.07721	1.077216	1.08624	0.00903
2024-01-15 07:55:00	1.07719	1.077211	1.08622	0.00903
2024-01-15 08:00:00	1.0772	1.07721	1.08623	0.00903
2024-01-15 08:05:00	1.07723	1.07721	1.08626	0.00903
2024-01-15 08:10:00	1.07705	1.077194	1.08608	0.00903
2024-01-15 08:15:00	1.07723	1.077196	1.08626	0.00903
2024-01-15 08:20:00	1.07721	1.077196	1.08624	0.00903
2024-01-15 08:25:00	1.07723	1.077197	1.08626	0.00903
2024-01-15 08:30:00	1.07722	1.077198	1.08625	0.00903
2024-01-15 08:35:00	1.0772	1.077197	1.08623	0.00903
2024-01-15 08:40:00	1.07718	1.077194	1.08621	0.00903
2024-01-15 08:45:00	1.07719	1.077194	1.08622	0.00903
2024-01-15 08:50:00	1.07703	1.077177	1.08606	0.00903
2024-01-15 08:55:00	1.07722	1.077176	1.08625	0.00903
2024-01-15 09:00:00	1.07722	1.077193	1.08625	0.00903
2024-01-15 09:05:00	1.07724	1.077194	1.08627	0.00903
2024-01-15 09:10:00	1.07721	1.077194	1.08624	0.00903
2024-01-15 09:15:00	1.07722	1.077193	1.08625	0.00903
2024-01-15 09:20:00	1.07719	1.07719	1.08622	0.00903
2024-01-15 09:25:00	1.0772	1.07719	1.08623	0.00903
2024-01-15 09:30:00	1.07718	1.07719	1.08621	0.00903
2024-01-15 09:35:00	1.0772	1.077191	1.08623	0.00903
2024-01-15 09:40:00	1.0772	1.077208	1.08623	0.00903
2024-01-15 09:45:00	1.07718	1.077204	1.08621	0.00903
2024-01-15 09:50:00	1.07719	1.077201	1.08622	0.00903
2024-01-15 09:55:00	1.07718	1.077195	1.08621	0.00903
2024-01-15 10:00:00	1.07736	1.07721	1.08639	0.00903
2024-01-15 10:05:00	1.07738	1.077226	1.08641	0.00903
2024-01-15 10:10:00	1.07739	1.077246	1.08642	0.00903
2024-01-15 10:15:00	1.07742	1.077268	1.08645	0.00903
2024-01-15 10:20:00	1.07739	1.077289	1.08642	0.00903
2024-01-15 10:25:00	1.0774	1.077309	1.08643	0.00903
2024-01-15 10:30:00	1.07762	1.077351	1.08665	0.00903
2024-01-15 10:35:00	1.0774	1.077373	1.08643	0.00903
2024-01-15 10:40:00	1.07759	1.077413	1.08662	0.00903
2024-01-15 10:45:00	1.07738	1.077433	1.08641	0.00903
2024-01-15 10:50:00	1.07761	1.077458	1.08664	0.00903
2024-01-15 10:55:00	1.0776	1.07748	1.08663	0.00903
2024-01-15 11:00:00	1.07758	1.077499	1.08661	0.00903
2024-01-15 11:05:00	1.07759	1.077516	1.08662	0.00903
2024-01-15 11:10:00	1.07759	1.077536	1.08662	0.00903
2024-01-15 11:15:00	1.07762	1.077558	1.08665	0.00903
2024-01-15 11:20:00	1.07762	1.077558	1.08665	0.00903
2024-01-15 11:25:00	1.07759	1.077577	1.08662	0.00903
2024-01-15 11:30:00	1.07757	1.077575	1.0866	0.00903
2024-01-15 11:35:00	1.0776	1.077597	1.08663	0.00903
2024-01-15 11:40:00	1.07761	1.077597	1.08664	0.00903
2024-01-15 11:45:00	1.07758	1.077595	1.08661	0.00903
2024-01-15 11:50:00	1.07759	1.077596	1.08662	0.00903
2024-01-15 11:55:00	1.07757	1.077594	1.0866	0.00903
2024-01-15 12:00:00	1.07756	1.077591	1.08659	0.00903
2024-01-15 12:05:00	1.07755	1.077584	1.08658	0.00903
2024-01-15 12:10:00	1.07755	1.077577	1.08658	0.00903
2024-01-15 12:15:00	1.07759	1.077577	1.08662	0.00903
2024-01-15 12:20:00	1.07757	1.077577	1.0866	0.00903
2024-01-15 12:25:00	1.07756	1.077573	1.08659	0.00903
2024-01-15 12:30:00	1.07755	1.077567	1.08658	0.00903
2024-01-15 12:35:00	1.07755	1.077564	1.08658	0.00903
2024-01-15 12:40:00	1.07755	1.07756	1.08658	0.00903
2024-01-15 12:45:00	1.07755	1.077558	1.08658	0.00903
2024-01-15 12:50:00	1.07757	1.077559	1.0866	0.00903
2024-01-15 12:55:00	1.07758	1.077562	1.08661	0.00903
2024-01-15 13:00:00	1.07761	1.077568	1.08664	0.00903
2024-01-15 13:05:00	1.07759	1.077568	1.08662	0.00903
2024-01-15 13:10:00	1.07761	1.077572	1.08664	0.00903
2024-01-15 13:15:00	1.07782	1.077598	1.08685	0.00903
2024-01-15 13:20:00	1.07783	1.077626	1.08686	0.00903
2024-01-15 13:25:00	1.0778	1.077651	1.08683	0.00903
2024-01-15 13:30:00	1.07778	1.077674	1.08681	0.00903
2024-01-15 13:35:00	1.07778	1.077697	1.08681	0.00903
2024-01-15 13:40:00	1.07779	1.077719	1.08682	0.00903
2024-01-15 13:45:00	1.07779	1.07774	1.08682	0.00903
2024-01-15 13:50:00	1.07779	1.077758	1.08682	0.00903
2024-01-15 13:55:00	1.07777	1.077776	1.0868	0.00903
2024-01-15 14:00:00	1.07776	1.077791	1.08679	0.00903
2024-01-15 14:05:00	1.07775	1.077784	1.08678	0.00903
2024-01-15 14:10:00	1.07775	1.077776	1.08678	0.00903
2024-01-15 14:15:00	1.07776	1.077772	1.08679	0.00903
2024-01-15 14:20:00	1.07775	1.077769	1.08678	0.00903
2024-01-15 14:25:00	1.07794	1.077785	1.08697	0.00903
2024-01-15 14:30:00	1.07777	1.077783	1.0868	0.00903
2024-01-15 14:35:00	1.07775	1.077779	1.08678	0.00903
2024-01-15 14:40:00	1.07775	1.077775	1.08678	0.00903
2024-01-15 14:45:00	1.07776	1.077774	1.08679	0.00903
2024-01-15 14:50:00	1.0778	1.077778	1.08683	0.00903
2024-01-15 14:55:00	1.07779	1.077782	1.08682	0.00903
2024-01-15 15:00:00	1.07777	1.077784	1.0868	0.00903
2024-01-15 15:05:00	1.07776	1.077784	1.08679	0.00903
2024-01-15 15:10:00	1.07794	1.077803	1.08697	0.00903
2024-01-15 15:15:00	1.07777	1.077786	1.0868	0.00903
2024-01-15 15:20:00	1.07778	1.077787	1.08681	0.00903
2024-01-15 15:25:00	1.07778	1.07779	1.08681	0.00903
2024-01-15 15:30:00	1.07757	1.077772	1.0866	0.00903
2024-01-15 15:35:00	1.07777	1.077773	1.0868	0.00903
2024-01-15 15:40:00	1.07776	1.077769	1.08679	0.00903
2024-01-15 15:45:00	1.07775	1.077765	1.08678	0.00903
2024-01-15 15:50:00	1.07755	1.077743	1.08658	0.00903
2024-01-15 15:55:00	1.07759	1.077726	1.08662	0.00903
2024-01-15 16:00:00	1.07779	1.077711	1.08682	0.00903
2024-01-15 16:05:00	1.07779	1.077713	1.08682	0.00903
2024-01-15 16:10:00	1.0776	1.077695	1.08663	0.00903
2024-01-15 16:15:00	1.07779	1.077696	1.08682	0.00903
2024-01-15 16:20:00	1.0776	1.077699	1.08663	0.00903
2024-01-15 16:25:00	1.07762	1.077684	1.08665	0.00903
2024-01-15 16:30:00	1.07759	1.077667	1.08662	0.00903
2024-01-15 16:35:00	1.07758	1.07765	1.08661	0.00903
2024-01-15 16:40:00	1.07756	1.077651	1.08659	0.00903
2024-01-15 16:45:00	1.07757	1.077649	1.0866	0.00903
2024-01-15 16:50:00	1.07756	1.077626	1.08659	0.00903
2024-01-15 16:55:00	1.0776	1.077607	1.08663	0.00903
2024-01-15 17:00:00	1.0776	1.077607	1.08663	0.00903
2024-01-15 17:05:00	1.07761	1.077589	1.08664	0.00903
2024-01-15 17:10:00	1.0776	1.077589	1.08663	0.00903
2024-01-15 17:15:00	1.0776	1.077587	1.08663	0.00903
2024-01-15 17:20:00	1.07758	1.077586	1.08661	0.00903
2024-01-15 17:25:00	1.07759	1.077587	1.08662	0.00903
2024-01-15 17:30:00	1.07757	1.077588	1.0866	0.00903
2024-01-15 17:35:00	1.07758	1.077589	1.08661	0.00903
2024-01-15 17:40:00	1.07759	1.077592	1.08662	0.00903
2024-01-15 17:45:00	1.07759	1.077591	1.08662	0.00903
2024-01-15 17:50:00	1.07759	1.07759	1.08662	0.00903
2024-01-15 17:55:00	1.07758	1.077587	1.08661	0.00903
2024-01-15 18:00:00	1.07756	1.077583	1.08659	0.00903
2024-01-15 18:05:00	1.07756	1.077579	1.08659	0.00903
2024-01-15 18:10:00	1.07757	1.077578	1.0866	0.00903
2024-01-15 18:15:00	1.0776	1.077579	1.08663	0.00903
2024-01-15 18:20:00	1.07761	1.077583	1.08664	0.00903
2024-01-15 18:25:00	1.07758	1.077583	1.08661	0.00903
2024-01-15 18:30:00	1.07759	1.077583	1.08662	0.00903
2024-01-15 18:35:00	1.07762	1.077586	1.08665	0.00903
2024-01-15 18:40:00	1.07759	1.077586	1.08662	0.00903
2024-01-15 18:45:00	1.07738	1.077566	1.08641	0.00903
2024-01-15 18:50:00	1.07761	1.077571	1.08664	0.00903
2024-01-15 18:55:00	1.07763	1.077578	1.08666	0.00903
2024-01-15 19:00:00	1.07743	1.077564	1.08646	0.00903
2024-01-15 19:05:00	1.07761	1.077565	1.08664	0.00903
2024-01-15 19:10:00	1.07761	1.077565	1.08664	0.00903
2024-01-15 19:15:00	1.07742	1.077549	1.08645	0.00903
2024-01-15 19:20:00	1.0776	1.07755	1.08663	0.00903
2024-01-15 19:25:00	1.07739	1.077527	1.08642	0.00903
2024-01-15 19:30:00	1.07739	1.077507	1.08642	0.00903
2024-01-15 19:35:00	1.07738	1.077507	1.08641	0.00903
2024-01-15 19:40:00	1.07739	1.077485	1.08642	0.00903
2024-01-15 19:45:00	1.0774	1.077462	1.08643	0.00903
2024-01-15 19:50:00	1.0774	1.077459	1.08643	0.00903
2024-01-15 19:55:00	1.0774	1.077438	1.08643	0.00903
2024-01-15 20:00:00	1.07742	1.077419	1.08645	0.00903
2024-01-15 20:05:00	1.07742	1.077419	1.08645	0.00903
2024-01-15 20:10:00	1.07742	1.077401	1.08645	0.00903
2024-01-15 20:15:00	1.07741	1.077403	1.08644	0.00903
2024-01-15 20:20:00	1.07741	1.077405	1.08644	0.00903
2024-01-15 20:25:00	1.07741	1.077408	1.08644	0.00903
2024-01-15 20:30:00	1.07739	1.077408	1.08642	0.00903
2024-01-15 20:35:00	1.07737	1.077405	1.0864	0.00903
2024-01-15 20:40:00	1.0772	1.077385	1.08623	0.00903
2024-01-15 20:45:00	1.07723	1.077368	1.08626	0.00903
2024-01-15 20:50:00	1.0772	1.077346	1.08623	0.00903
2024-01-15 20:55:00	1.07738	1.077342	1.08641	0.00903
2024-01-15 21:00:00	1.07718	1.077318	1.08621	0.00903
2024-01-15 21:05:00	1.07719	1.077296	1.08622	0.00903
2024-01-15 21:10:00	1.07722	1.077277	1.08625	0.00903
2024-01-15 21:15:00	1.07722	1.077258	1.08625	0.00903
2024-01-15 21:20:00	1.07724	1.077243	1.08627	0.00903
2024-01-15 21:25:00	1.07723	1.077229	1.08626	0.00903
2024-01-15 21:30:00	1.07725	1.077234	1.08628	0.00903
2024-01-15 21:35:00	1.07724	1.077235	1.08627	0.00903
2024-01-15 21:40:00	1.07723	1.077238	1.08626	0.00903
2024-01-15 21:45:00	1.07725	1.077225	1.08628	0.00903
2024-01-15 21:50:00	1.07723	1.07723	1.08626	0.00903
2024-01-15 21:55:00	1.07721	1.077232	1.08624	0.00903
2024-01-15 22:00:00	1.07721	1.077231	1.08624	0.00903
2024-01-15 22:05:00	1.07721	1.07723	1.08624	0.00903
2024-01-15 22:10:00	1.07722	1.077228	1.08625	0.00903
2024-01-15 22:15:00	1.0772	1.077225	1.08623	0.00903
2024-01-15 22:20:00	1.07721	1.077221	1.08624	0.00903
2024-01-15 22:25:00	1.07721	1.077218	1.08624	0.00903
2024-01-15 22:30:00	1.07719	1.077214	1.08622	0.00903
2024-01-15 22:35:00	1.07722	1.077211	1.08625	0.00903
2024-01-15 22:40:00	1.07722	1.07721	1.08625	0.00903
2024-01-15 22:45:00	1.07705	1.077194	1.08608	0.00903
2024-01-15 22:50:00	1.07721	1.077194	1.08624	0.00903
2024-01-15 22:55:00	1.07723	1.077196	1.08626	0.00903
2024-01-15 23:00:00	1.07723	1.077197	1.08626	0.00903
2024-01-15 23:05:00	1.07722	1.077199	1.08625	0.00903
2024-01-15 23:10:00	1.07722	1.0772	1.08625	0.00903
2024-01-15 23:15:00	1.07722	1.077201	1.08625	0.00903
2024-01-15 23:20:00	1.07722	1.077204	1.08625	0.00903
2024-01-15 23:25:00	1.0772	1.077202	1.08623	0.00903
2024-01-15 23:30:00	1.07701	1.077181	1.08604	0.00903
2024-01-15 23:35:00	1.07718	1.077194	1.08621	0.00903
2024-01-15 23:40:00	1.0772	1.077193	1.08623	0.00903
2024-01-15 23:45:00	1.07723	1.077193	1.08626	0.00903
2024-01-15 23:50:00	1.07725	1.077195	1.08628	0.00903
2024-01-15 23:55:00	1.07721	1.077194	1.08624	0.00903
2024-01-16 00:00:00	1.07722	1.077194	1.08625	0.00903
2024-01-16 00:05:00	1.07702	1.077174	1.08605	0.00903
2024-01-16 00:10:00	1.07719	1.077171	1.08622	0.00903
2024-01-16 00:15:00	1.0772	1.077171	1.08623	0.00903
2024-01-16 00:20:00	1.0772	1.07719	1.08623	0.00903
2024-01-16 00:25:00	1.07719	1.077191	1.08622	0.00903
2024-01-16 00:30:00	1.07722	1.077193	1.08625	0.00903
2024-01-16 00:35:00	1.077	1.07717	1.08603	0.00903
2024-01-16 00:40:00	1.07699	1.077144	1.08602	0.00903
2024-01-16 00:45:00	1.077	1.077123	1.08603	0.00903
2024-01-16 00:50:00	1.07718	1.077119	1.08621	0.00903
2024-01-16 00:55:00	1.0772	1.077137	1.08623	0.00903
2024-01-16 01:00:00	1.07701	1.077119	1.08604	0.00903
2024-01-16 01:05:00	1.07721	1.07712	1.08624	0.00903
2024-01-16 01:10:00	1.077	1.0771	1.08603	0.00903
2024-01-16 01:15:00	1.07701	1.077082	1.08604	0.00903
2024-01-16 01:20:00	1.07701	1.077061	1.08604	0.00903
2024-01-16 01:25:00	1.07704	1.077065	1.08607	0.00903
2024-01-16 01:30:00	1.07682	1.077048	1.08585	0.00903
2024-01-16 01:35:00	1.07682	1.07703	1.08585	0.00903
2024-01-16 01:40:00	1.07682	1.076994	1.08585	0.00903
2024-01-16 01:45:00	1.0768	1.076954	1.08583	0.00903
2024-01-16 01:50:00	1.07699	1.076952	1.08602	0.00903
2024-01-16 01:55:00	1.0768	1.076911	1.08583	0.00903
2024-01-16 02:00:00	1.07703	1.076914	1.08606	0.00903
2024-01-16 02:05:00	1.07703	1.076916	1.08606	0.00903
2024-01-16 02:10:00	1.07686	1.076901	1.08589	0.00903
2024-01-16 02:15:00	1.07685	1.076882	1.08588	0.00903
2024-01-16 02:20:00	1.07706	1.076906	1.08609	0.00903
2024-01-16 02:25:00	1.07702	1.076926	1.08605	0.00903
2024-01-16 02:30:00	1.07683	1.076927	1.08586	0.00903
2024-01-16 02:35:00	1.07702	1.076949	1.08605	0.00903
2024-01-16 02:40:00	1.077	1.07695	1.08603	0.00903
2024-01-16 02:45:00	1.07701	1.076971	1.08604	0.00903
2024-01-16 02:50:00	1.07702	1.07697	1.08605	0.00903
2024-01-16 02:55:00	1.077	1.076967	1.08603	0.00903
2024-01-16 03:00:00	1.07699	1.07698	1.08602	0.00903
2024-01-16 03:05:00	1.07717	1.077012	1.0862	0.00903
2024-01-16 03:10:00	1.07718	1.077024	1.08621	0.00903
2024-01-16 03:15:00	1.077	1.077022	1.08603	0.00903
2024-01-16 03:20:00	1.07699	1.077038	1.08602	0.00903
2024-01-16 03:25:00	1.07717	1.077053	1.0862	0.00903
2024-01-16 03:30:00	1.07718	1.077071	1.08621	0.00903
2024-01-16 03:35:00	1.07718	1.077088	1.08621	0.00903
2024-01-16 03:40:00	1.07719	1.077105	1.08622	0.00903
2024-01-16 03:45:00	1.0772	1.077125	1.08623	0.00903
2024-01-16 03:50:00	1.0772	1.077146	1.08623	0.00903
2024-01-16 03:55:00	1.07721	1.07715	1.08624	0.00903
2024-01-16 04:00:00	1.07722	1.077154	1.08625	0.00903
2024-01-16 04:05:00	1.07724	1.077178	1.08627	0.00903
2024-01-16 04:10:00	1.07721	1.0772	1.08624	0.00903
2024-01-16 04:15:00	1.07723	1.077206	1.08626	0.00903
2024-01-16 04:20:00	1.07723	1.077211	1.08626	0.00903
2024-01-16 04:25:00	1.07723	1.077216	1.08626	0.00903
2024-01-16 04:30:00	1.07722	1.077219	1.08625	0.00903
2024-01-16 04:35:00	1.07722	1.077221	1.08625	0.00903
2024-01-16 04:40:00	1.07722	1.077223	1.08625	0.00903
2024-01-16 04:45:00	1.07739	1.077241	1.08642	0.00903
2024-01-16 04:50:00	1.07718	1.077237	1.08621	0.00903
2024-01-16 04:55:00	1.07737	1.07725	1.0864	0.00903
2024-01-16 05:00:00	1.07719	1.077248	1.08622	0.00903
2024-01-16 05:05:00	1.0772	1.077245	1.08623	0.00903
2024-01-16 05:10:00	1.07738	1.07726	1.08641	0.00903
2024-01-16 05:15:00	1.07737	1.077274	1.0864	0.00903
2024-01-16 05:20:00	1.07719	1.077271	1.08622	0.00903
2024-01-16 05:25:00	1.07739	1.077288	1.08642	0.00903
2024-01-16 05:30:00	1.0772	1.077286	1.08623	0.00903
2024-01-16 05:35:00	1.0774	1.077287	1.08643	0.00903
2024-01-16 05:40:00	1.07738	1.077307	1.08641	0.00903
2024-01-16 05:45:00	1.07739	1.077309	1.08642	0.00903
2024-01-16 05:50:00	1.0774	1.07733	1.08643	0.00903
2024-01-16 05:55:00	1.07738	1.077348	1.08641	0.00903
2024-01-16 06:00:00	1.07737	1.077347	1.0864	0.00903
2024-01-16 06:05:00	1.07739	1.077349	1.08642	0.00903
2024-01-16 06:10:00	1.07721	1.077351	1.08624	0.00903
2024-01-16 06:15:00	1.07738	1.07735	1.08641	0.00903
2024-01-16 06:20:00	1.07739	1.077369	1.08642	0.00903
2024-01-16 06:25:00	1.07738	1.077367	1.08641	0.00903
2024-01-16 06:30:00	1.07741	1.07737	1.08644	0.00903
2024-01-16 06:35:00	1.07741	1.077372	1.08644	0.00903
2024-01-16 06:40:00	1.07739	1.077371	1.08642	0.00903
2024-01-16 06:45:00	1.07738	1.077371	1.08641	0.00903
2024-01-16 06:50:00	1.07737	1.077371	1.0864	0.00903
2024-01-16 06:55:00	1.07758	1.07739	1.08661	0.00903
2024-01-16 07:00:00	1.07737	1.077406	1.0864	0.00903
2024-01-16 07:05:00	1.07741	1.077409	1.08644	0.00903
2024-01-16 07:10:00	1.07739	1.077409	1.08642	0.00903
2024-01-16 07:15:00	1.07742	1.077413	1.08645	0.00903
2024-01-16 07:20:00	1.07742	1.077414	1.08645	0.00903
2024-01-16 07:25:00	1.07739	1.077412	1.08642	0.00903
2024-01-16 07:30:00	1.07738	1.077411	1.08641	0.00903
2024-01-16 07:35:00	1.07737	1.07741	1.0864	0.00903
2024-01-16 07:40:00	1.07738	1.077411	1.08641	0.00903
2024-01-16 07:45:00	1.07759	1.077412	1.08662	0.00903
2024-01-16 07:50:00	1.07759	1.077434	1.08662	0.00903
2024-01-16 07:55:00	1.07759	1.077452	1.08662	0.00903
2024-01-16 08:00:00	1.0774	1.077453	1.08643	0.00903
2024-01-16 08:05:00	1.07721	1.077432	1.08624	0.00903
2024-01-16 08:10:00	1.07719	1.077409	1.08622	0.00903
2024-01-16 08:15:00	1.0772	1.07739	1.08623	0.00903
2024-01-16 08:20:00	1.07718	1.07737	1.08621	0.00903
2024-01-16 08:25:00	1.07717	1.07735	1.0862	0.00903
2024-01-16 08:30:00	1.07717	1.077329	1.0862	0.00903
2024-01-16 08:35:00	1.07738	1.077308	1.08641	0.00903
2024-01-16 08:40:00	1.07722	1.077271	1.08625	0.00903
2024-01-16 08:45:00	1.07721	1.077233	1.08624	0.00903
2024-01-16 08:50:00	1.07722	1.077215	1.08625	0.00903
2024-01-16 08:55:00	1.07743	1.077237	1.08646	0.00903
2024-01-16 09:00:00	1.07743	1.077261	1.08646	0.00903
2024-01-16 09:05:00	1.0774	1.077281	1.08643	0.00903
2024-01-16 09:10:00	1.07738	1.077301	1.08641	0.00903
2024-01-16 09:15:00	1.07739	1.077323	1.08642	0.00903
2024-01-16 09:20:00	1.0774	1.077346	1.08643	0.00903
2024-01-16 09:25:00	1.07741	1.077349	1.08644	0.00903
2024-01-16 09:30:00	1.0776	1.077387	1.08663	0.00903
2024-01-16 09:35:00	1.07738	1.077404	1.08641	0.00903
2024-01-16 09:40:00	1.07737	1.077419	1.0864	0.00903
2024-01-16 09:45:00	1.0772	1.077396	1.08623	0.00903
2024-01-16 09:50:00	1.0772	1.077373	1.08623	0.00903
2024-01-16 09:55:00	1.07718	1.077351	1.08621	0.00903
2024-01-16 10:00:00	1.07718	1.077331	1.08621	0.00903
2024-01-16 10:05:00	1.07736	1.077328	1.08639	0.00903
2024-01-16 10:10:00	1.07736	1.077324	1.08639	0.00903
2024-01-16 10:15:00	1.07755	1.077338	1.08658	0.00903
2024-01-16 10:20:00	1.07735	1.077313	1.08638	0.00903
2024-01-16 10:25:00	1.07737	1.077312	1.0864	0.00903
2024-01-16 10:30:00	1.07739	1.077314	1.08642	0.00903
2024-01-16 10:35:00	1.07737	1.077331	1.0864	0.00903
2024-01-16 10:40:00	1.07739	1.07735	1.08642	0.00903
2024-01-16 10:45:00	1.07742	1.077374	1.08645	0.00903
2024-01-16 10:50:00	1.07763	1.077419	1.08666	0.00903
2024-01-16 10:55:00	1.07762	1.077445	1.08665	0.00903
2024-01-16 11:00:00	1.07764	1.077473	1.08667	0.00903
2024-01-16 11:05:00	1.07764	1.077482	1.08667	0.00903
2024-01-16 11:10:00	1.07763	1.07751	1.08666	0.00903
2024-01-16 11:15:00	1.0776	1.077533	1.08663	0.00903
2024-01-16 11:20:00	1.0776	1.077554	1.08663	0.00903
2024-01-16 11:25:00	1.07762	1.077579	1.08665	0.00903
2024-01-16 11:30:00	1.07759	1.077599	1.08662	0.00903
2024-01-16 11:35:00	1.07757	1.077614	1.0866	0.00903
2024-01-16 11:40:00	1.07761	1.077612	1.08664	0.00903
2024-01-16 11:45:00	1.0776	1.07761	1.08663	0.00903
2024-01-16 11:50:00	1.07758	1.077604	1.08661	0.00903
2024-01-16 11:55:00	1.07757	1.077597	1.0866	0.00903
2024-01-16 12:00:00	1.07756	1.07759	1.08659	0.00903
2024-01-16 12:05:00	1.07755	1.077585	1.08658	0.00903
2024-01-16 12:10:00	1.07757	1.077582	1.0866	0.00903
2024-01-16 12:15:00	1.07756	1.077576	1.08659	0.00903
2024-01-16 12:20:00	1.07757	1.077574	1.0866	0.00903
2024-01-16 12:25:00	1.07756	1.077573	1.08659	0.00903
2024-01-16 12:30:00	1.07757	1.077569	1.0866	0.00903
2024-01-16 12:35:00	1.07756	1.077565	1.08659	0.00903
2024-01-16 12:40:00	1.07777	1.077584	1.0868	0.00903
2024-01-16 12:45:00	1.07776	1.077603	1.08679	0.00903
2024-01-16 12:50:00	1.07775	1.077622	1.08678	0.00903
2024-01-16 12:55:00	1.07755	1.077622	1.08658	0.00903
2024-01-16 13:00:00	1.07759	1.077624	1.08662	0.00903
2024-01-16 13:05:00	1.07779	1.077647	1.08682	0.00903
2024-01-16 13:10:00	1.07758	1.077648	1.08661	0.00903
2024-01-16 13:15:00	1.0778	1.077672	1.08683	0.00903
2024-01-16 13:20:00	1.0778	1.077695	1.08683	0.00903
2024-01-16 13:25:00	1.0778	1.077719	1.08683	0.00903
2024-01-16 13:30:00	1.07779	1.077721	1.08682	0.00903
2024-01-16 13:35:00	1.07777	1.077722	1.0868	0.00903
2024-01-16 13:40:00	1.07759	1.077706	1.08662	0.00903
2024-01-16 13:45:00	1.078	1.077751	1.08703	0.00903
2024-01-16 13:50:00	1.07797	1.077789	1.087	0.00903
2024-01-16 13:55:00	1.07798	1.077808	1.08701	0.00903
2024-01-16 14:00:00	1.07796	1.077846	1.08699	0.00903
2024-01-16 14:05:00	1.07795	1.077861	1.08698	0.00903
2024-01-16 14:10:00	1.07775	1.077856	1.08678	0.00903
2024-01-16 14:15:00	1.07796	1.077872	1.08699	0.00903
2024-01-16 14:20:00	1.07778	1.077871	1.08681	0.00903
2024-01-16 14:25:00	1.07797	1.077891	1.087	0.00903
2024-01-16 14:30:00	1.07777	1.077909	1.0868	0.00903
2024-01-16 14:35:00	1.0778	1.077889	1.08683	0.00903
2024-01-16 14:40:00	1.07777	1.077869	1.0868	0.00903
2024-01-16 14:45:00	1.07779	1.07785	1.08682	0.00903
2024-01-16 14:50:00	1.07779	1.077833	1.08682	0.00903
2024-01-16 14:55:00	1.07798	1.077836	1.08701	0.00903
2024-01-16 15:00:00	1.0778	1.077841	1.08683	0.00903
2024-01-16 15:05:00	1.07779	1.077824	1.08682	0.00903
2024-01-16 15:10:00	1.07758	1.077804	1.08661	0.00903
2024-01-16 15:15:00	1.07795	1.077802	1.08698	0.00903
2024-01-16 15:20:00	1.07794	1.077819	1.08697	0.00903
2024-01-16 15:25:00	1.07775	1.077814	1.08678	0.00903
2024-01-16 15:30:00	1.07774	1.077811	1.08677	0.00903
2024-01-16 15:35:00	1.07776	1.077808	1.08679	0.00903
2024-01-16 15:40:00	1.07777	1.077806	1.0868	0.00903
2024-01-16 15:45:00	1.07776	1.077784	1.08679	0.00903
2024-01-16 15:50:00	1.07779	1.077783	1.08682	0.00903
2024-01-16 15:55:00	1.07777	1.077781	1.0868	0.00903
2024-01-16 16:00:00	1.07778	1.077801	1.08681	0.00903
2024-01-16 16:05:00	1.07779	1.077785	1.08682	0.00903
2024-01-16 16:10:00	1.07777	1.077768	1.0868	0.00903
2024-01-16 16:15:00	1.07758	1.077751	1.08661	0.00903
2024-01-16 16:20:00	1.07761	1.077738	1.08664	0.00903
2024-01-16 16:25:00	1.07759	1.077721	1.08662	0.00903
2024-01-16 16:30:00	1.07759	1.077703	1.08662	0.00903
2024-01-16 16:35:00	1.07759	1.077686	1.08662	0.00903
2024-01-16 16:40:00	1.07757	1.077664	1.0866	0.00903
2024-01-16 16:45:00	1.07756	1.077643	1.08659	0.00903
2024-01-16 16:50:00	1.07755	1.07762	1.08658	0.00903
2024-01-16 16:55:00	1.07757	1.077598	1.0866	0.00903
2024-01-16 17:00:00	1.07777	1.077598	1.0868	0.00903
2024-01-16 17:05:00	1.07759	1.077599	1.08662	0.00903
2024-01-16 17:10:00	1.07762	1.0776	1.08665	0.00903
2024-01-16 17:15:00	1.07761	1.077602	1.08664	0.00903
2024-01-16 17:20:00	1.07759	1.077602	1.08662	0.00903
2024-01-16 17:25:00	1.07759	1.077602	1.08662	0.00903
2024-01-16 17:30:00	1.07757	1.077602	1.0866	0.00903
2024-01-16 17:35:00	1.07761	1.077607	1.08664	0.00903
2024-01-16 17:40:00	1.07758	1.07761	1.08661	0.00903
2024-01-16 17:45:00	1.07757	1.07761	1.0866	0.00903
2024-01-16 17:50:00	1.07756	1.077589	1.08659	0.00903
2024-01-16 17:55:00	1.0776	1.07759	1.08663	0.00903
2024-01-16 18:00:00	1.0776	1.077588	1.08663	0.00903
2024-01-16 18:05:00	1.07758	1.077585	1.08661	0.00903
2024-01-16 18:10:00	1.07757	1.077583	1.0866	0.00903
2024-01-16 18:15:00	1.07757	1.077581	1.0866	0.00903
2024-01-16 18:20:00	1.07759	1.077583	1.08662	0.00903
2024-01-16 18:25:00	1.07759	1.077581	1.08662	0.00903
2024-01-16 18:30:00	1.07738	1.077561	1.08641	0.00903
2024-01-16 18:35:00	1.07737	1.077541	1.0864	0.00903
2024-01-16 18:40:00	1.07755	1.07754	1.08658	0.00903
2024-01-16 18:45:00	1.07757	1.077537	1.0866	0.00903
2024-01-16 18:50:00	1.07739	1.077516	1.08642	0.00903
2024-01-16 18:55:00	1.07739	1.077497	1.08642	0.00903
2024-01-16 19:00:00	1.0774	1.07748	1.08643	0.00903
2024-01-16 19:05:00	1.07738	1.077461	1.08641	0.00903
2024-01-16 19:10:00	1.07737	1.077439	1.0864	0.00903
2024-01-16 19:15:00	1.07741	1.077421	1.08644	0.00903
2024-01-16 19:20:00	1.07739	1.077422	1.08642	0.00903
2024-01-16 19:25:00	1.07718	1.077403	1.08621	0.00903
2024-01-16 19:30:00	1.07738	1.077386	1.08641	0.00903
2024-01-16 19:35:00	1.0774	1.077369	1.08643	0.00903
2024-01-16 19:40:00	1.07723	1.077353	1.08626	0.00903
2024-01-16 19:45:00	1.0772	1.077334	1.08623	0.00903
2024-01-16 19:50:00	1.07721	1.077315	1.08624	0.00903
2024-01-16 19:55:00	1.07719	1.077296	1.08622	0.00903
2024-01-16 20:00:00	1.07737	1.077296	1.0864	0.00903
2024-01-16 20:05:00	1.07717	1.077272	1.0862	0.00903
2024-01-16 20:10:00	1.07716	1.077249	1.08619	0.00903
2024-01-16 20:15:00	1.07718	1.077249	1.08621	0.00903
2024-01-16 20:20:00	1.07719	1.07723	1.08622	0.00903
2024-01-16 20:25:00	1.0772	1.07721	1.08623	0.00903
2024-01-16 20:30:00	1.07721	1.077208	1.08624	0.00903
2024-01-16 20:35:00	1.07723	1.077211	1.08626	0.00903
2024-01-16 20:40:00	1.07721	1.077211	1.08624	0.00903
2024-01-16 20:45:00	1.07719	1.077211	1.08622	0.00903
2024-01-16 20:50:00	1.0772	1.077194	1.08623	0.00903
2024-01-16 20:55:00	1.0772	1.077197	1.08623	0.00903
2024-01-16 21:00:00	1.07699	1.07718	1.08602	0.00903
2024-01-16 21:05:00	1.07701	1.077163	1.08604	0.00903
2024-01-16 21:10:00	1.07718	1.077162	1.08621	0.00903
2024-01-16 21:15:00	1.07698	1.07714	1.08601	0.00903
2024-01-16 21:20:00	1.07697	1.077116	1.086	0.00903
2024-01-16 21:25:00	1.07716	1.077109	1.08619	0.00903
2024-01-16 21:30:00	1.07677	1.077065	1.0858	0.00903
2024-01-16 21:35:00	1.07697	1.077043	1.086	0.00903
2024-01-16 21:40:00	1.07697	1.07702	1.086	0.00903
2024-01-16 21:45:00	1.07697	1.076997	1.086	0.00903
2024-01-16 21:50:00	1.07716	1.077014	1.08619	0.00903
2024-01-16 21:55:00	1.07679	1.076992	1.08582	0.00903
2024-01-16 22:00:00	1.077	1.076974	1.08603	0.00903
2024-01-16 22:05:00	1.07681	1.076957	1.08584	0.00903
2024-01-16 22:10:00	1.07684	1.076944	1.08587	0.00903
2024-01-16 22:15:00	1.07684	1.076912	1.08587	0.00903
2024-01-16 22:20:00	1.07684	1.076919	1.08587	0.00903
2024-01-16 22:25:00	1.07684	1.076906	1.08587	0.00903
2024-01-16 22:30:00	1.07686	1.076895	1.08589	0.00903
2024-01-16 22:35:00	1.07685	1.076883	1.08588	0.00903
2024-01-16 22:40:00	1.07682	1.076849	1.08585	0.00903
2024-01-16 22:45:00	1.07685	1.076855	1.08588	0.00903
2024-01-16 22:50:00	1.07682	1.076837	1.08585	0.00903
2024-01-16 22:55:00	1.07684	1.07684	1.08587	0.00903
2024-01-16 23:00:00	1.07686	1.076842	1.08589	0.00903
2024-01-16 23:05:00	1.07685	1.076843	1.08588	0.00903
2024-01-16 23:10:00	1.07684	1.076843	1.08587	0.00903
2024-01-16 23:15:00	1.07682	1.076841	1.08585	0.00903
2024-01-16 23:20:00	1.07682	1.076837	1.08585	0.00903
2024-01-16 23:25:00	1.07661	1.076813	1.08564	0.00903
2024-01-16 23:30:00	1.0766	1.076791	1.08563	0.00903
2024-01-16 23:35:00	1.07662	1.076768	1.08565	0.00903
2024-01-16 23:40:00	1.0766	1.076746	1.08563	0.00903
2024-01-16 23:45:00	1.07662	1.076724	1.08565	0.00903
2024-01-16 23:50:00	1.07641	1.076679	1.08544	0.00903
2024-01-16 23:55:00	1.07645	1.076639	1.08548	0.00903
2024-01-17 00:00:00	1.07644	1.076599	1.08547	0.00903
2024-01-17 00:05:00	1.07647	1.076564	1.0855	0.00903
2024-01-17 00:10:00	1.07645	1.076527	1.08548	0.00903
2024-01-17 00:15:00	1.07645	1.076511	1.08548	0.00903
2024-01-17 00:20:00	1.07645	1.076496	1.08548	0.00903
2024-01-17 00:25:00	1.07647	1.076481	1.0855	0.00903
2024-01-17 00:30:00	1.07644	1.076465	1.08547	0.00903
2024-01-17 00:35:00	1.07644	1.076447	1.08547	0.00903
2024-01-17 00:40:00	1.07642	1.076448	1.08545	0.00903
2024-01-17 00:45:00	1.07643	1.076446	1.08546	0.00903
2024-01-17 00:50:00	1.07626	1.076428	1.08529	0.00903
2024-01-17 00:55:00	1.07624	1.076405	1.08527	0.00903
2024-01-17 01:00:00	1.07625	1.076385	1.08528	0.00903
2024-01-17 01:05:00	1.07623	1.076363	1.08526	0.00903
2024-01-17 01:10:00	1.07623	1.076341	1.08526	0.00903
2024-01-17 01:15:00	1.07602	1.076296	1.08505	0.00903
2024-01-17 01:20:00	1.07604	1.076256	1.08507	0.00903
2024-01-17 01:25:00	1.07623	1.076235	1.08526	0.00903
2024-01-17 01:30:00	1.07604	1.076197	1.08507	0.00903
2024-01-17 01:35:00	1.07605	1.076159	1.08508	0.00903
2024-01-17 01:40:00	1.07605	1.076138	1.08508	0.00903
2024-01-17 01:45:00	1.07606	1.07612	1.08509	0.00903
2024-01-17 01:50:00	1.07608	1.076103	1.08511	0.00903
2024-01-17 01:55:00	1.07605	1.076085	1.08508	0.00903
2024-01-17 02:00:00	1.07603	1.076065	1.08506	0.00903
2024-01-17 02:05:00	1.07602	1.076065	1.08505	0.00903
2024-01-17 02:10:00	1.07606	1.076067	1.08509	0.00903
2024-01-17 02:15:00	1.07606	1.07605	1.08509	0.00903
2024-01-17 02:20:00	1.07605	1.076051	1.08508	0.00903
2024-01-17 02:25:00	1.07608	1.076054	1.08511	0.00903
2024-01-17 02:30:00	1.07605	1.076054	1.08508	0.00903
2024-01-17 02:35:00	1.07607	1.076055	1.0851	0.00903
2024-01-17 02:40:00	1.07605	1.076052	1.08508	0.00903
2024-01-17 02:45:00	1.07605	1.076052	1.08508	0.00903
2024-01-17 02:50:00	1.07607	1.076056	1.0851	0.00903
2024-01-17 02:55:00	1.07607	1.076061	1.0851	0.00903
2024-01-17 03:00:00	1.07606	1.076061	1.08509	0.00903
2024-01-17 03:05:00	1.07606	1.076061	1.08509	0.00903
2024-01-17 03:10:00	1.07606	1.076062	1.08509	0.00903
2024-01-17 03:15:00	1.07608	1.076062	1.08511	0.00903
2024-01-17 03:20:00	1.07605	1.076062	1.08508	0.00903
2024-01-17 03:25:00	1.07608	1.076063	1.08511	0.00903
2024-01-17 03:30:00	1.07607	1.076065	1.0851	0.00903
2024-01-17 03:35:00	1.07606	1.076066	1.08509	0.00903
2024-01-17 03:40:00	1.07608	1.076067	1.08511	0.00903
2024-01-17 03:45:00	1.07608	1.076068	1.08511	0.00903
2024-01-17 03:50:00	1.07607	1.076069	1.0851	0.00903
2024-01-17 03:55:00	1.07609	1.076072	1.08512	0.00903
2024-01-17 04:00:00	1.07607	1.076073	1.0851	0.00903
2024-01-17 04:05:00	1.07607	1.076072	1.0851	0.00903
2024-01-17 04:10:00	1.07606	1.076073	1.08509	0.00903
2024-01-17 04:15:00	1.07606	1.076071	1.08509	0.00903
2024-01-17 04:20:00	1.07608	1.076072	1.08511	0.00903
2024-01-17 04:25:00	1.0761	1.076076	1.08513	0.00903
2024-01-17 04:30:00	1.07608	1.076076	1.08511	0.00903
2024-01-17 04:35:00	1.07605	1.076073	1.08508	0.00903
2024-01-17 04:40:00	1.07608	1.076074	1.08511	0.00903
2024-01-17 04:45:00	1.07605	1.07607	1.08508	0.00903
2024-01-17 04:50:00	1.07603	1.076066	1.08506	0.00903
2024-01-17 04:55:00	1.07602	1.076061	1.08505	0.00903
2024-01-17 05:00:00	1.07606	1.076061	1.08509	0.00903
2024-01-17 05:05:00	1.07604	1.076059	1.08507	0.00903
2024-01-17 05:10:00	1.07604	1.076055	1.08507	0.00903
2024-01-17 05:15:00	1.07603	1.076048	1.08506	0.00903
2024-01-17 05:20:00	1.07604	1.076044	1.08507	0.00903
2024-01-17 05:25:00	1.07604	1.076043	1.08507	0.00903
2024-01-17 05:30:00	1.07604	1.076039	1.08507	0.00903
2024-01-17 05:35:00	1.07607	1.076041	1.0851	0.00903
2024-01-17 05:40:00	1.07606	1.076044	1.08509	0.00903
2024-01-17 05:45:00	1.07608	1.07605	1.08511	0.00903
2024-01-17 05:50:00	1.07607	1.076051	1.0851	0.00903
2024-01-17 05:55:00	1.07607	1.076054	1.0851	0.00903
2024-01-17 06:00:00	1.07608	1.076058	1.08511	0.00903
2024-01-17 06:05:00	1.07607	1.076062	1.0851	0.00903
2024-01-17 06:10:00	1.07609	1.076067	1.08512	0.00903
2024-01-17 06:15:00	1.07606	1.076069	1.08509	0.00903
2024-01-17 06:20:00	1.07606	1.076071	1.08509	0.00903
2024-01-17 06:25:00	1.07604	1.076068	1.08507	0.00903
2024-01-17 06:30:00	1.07604	1.076066	1.08507	0.00903
2024-01-17 06:35:00	1.07603	1.076061	1.08506	0.00903
2024-01-17 06:40:00	1.07606	1.07606	1.08509	0.00903
2024-01-17 06:45:00	1.07606	1.076059	1.08509	0.00903
2024-01-17 06:50:00	1.07608	1.076059	1.08511	0.00903
2024-01-17 06:55:00	1.07607	1.076059	1.0851	0.00903
2024-01-17 07:00:00	1.07607	1.076057	1.0851	0.00903
2024-01-17 07:05:00	1.07607	1.076058	1.0851	0.00903
2024-01-17 07:10:00	1.07609	1.076061	1.08512	0.00903
2024-01-17 07:15:00	1.07606	1.076063	1.08509	0.00903
2024-01-17 07:20:00	1.07605	1.076064	1.08508	0.00903
2024-01-17 07:25:00	1.07606	1.076067	1.08509	0.00903
2024-01-17 07:30:00	1.07606	1.076067	1.08509	0.00903
2024-01-17 07:35:00	1.07606	1.076067	1.08509	0.00903
2024-01-17 07:40:00	1.07606	1.076065	1.08509	0.00903
2024-01-17 07:45:00	1.07606	1.076064	1.08509	0.00903
2024-01-17 07:50:00	1.07587	1.076044	1.0849	0.00903
2024-01-17 07:55:00	1.07606	1.076043	1.08509	0.00903
2024-01-17 08:00:00	1.07608	1.076042	1.08511	0.00903
2024-01-17 08:05:00	1.07588	1.076024	1.08491	0.00903
2024-01-17 08:10:00	1.07604	1.076023	1.08507	0.00903
2024-01-17 08:15:00	1.07605	1.076022	1.08508	0.00903
2024-01-17 08:20:00	1.07586	1.076002	1.08489	0.00903
2024-01-17 08:25:00	1.07605	1.076001	1.08508	0.00903
2024-01-17 08:30:00	1.07586	1.075981	1.08489	0.00903
2024-01-17 08:35:00	1.07605	1.07598	1.08508	0.00903
2024-01-17 08:40:00	1.07606	1.075999	1.08509	0.00903
2024-01-17 08:45:00	1.07604	1.075997	1.08507	0.00903
2024-01-17 08:50:00	1.07585	1.075974	1.08488	0.00903
2024-01-17 08:55:00	1.07605	1.075991	1.08508	0.00903
2024-01-17 09:00:00	1.07603	1.07599	1.08506	0.00903
2024-01-17 09:05:00	1.07602	1.075987	1.08505	0.00903
2024-01-17 09:10:00	1.07601	1.076002	1.08504	0.00903
2024-01-17 09:15:00	1.07601	1.075998	1.08504	0.00903
2024-01-17 09:20:00	1.076	1.076012	1.08503	0.00903
2024-01-17 09:25:00	1.07604	1.076011	1.08507	0.00903
2024-01-17 09:30:00	1.07605	1.07601	1.08508	0.00903
2024-01-17 09:35:00	1.07608	1.076014	1.08511	0.00903
2024-01-17 09:40:00	1.07607	1.076036	1.0851	0.00903
2024-01-17 09:45:00	1.07609	1.07604	1.08512	0.00903
2024-01-17 09:50:00	1.07608	1.076045	1.08511	0.00903
2024-01-17 09:55:00	1.07607	1.07605	1.0851	0.00903
2024-01-17 10:00:00	1.07606	1.076055	1.08509	0.00903
2024-01-17 10:05:00	1.07608	1.076062	1.08511	0.00903
2024-01-17 10:10:00	1.0761	1.076072	1.08513	0.00903
2024-01-17 10:15:00	1.07609	1.076077	1.08512	0.00903
2024-01-17 10:20:00	1.0761	1.076082	1.08513	0.00903
2024-01-17 10:25:00	1.07608	1.076082	1.08511	0.00903
2024-01-17 10:30:00	1.07626	1.076101	1.08529	0.00903
2024-01-17 10:35:00	1.07607	1.076099	1.0851	0.00903
2024-01-17 10:40:00	1.07628	1.076119	1.08531	0.00903
2024-01-17 10:45:00	1.07625	1.076137	1.08528	0.00903
2024-01-17 10:50:00	1.07604	1.076135	1.08507	0.00903
2024-01-17 10:55:00	1.07623	1.07615	1.08526	0.00903
2024-01-17 11:00:00	1.07626	1.076166	1.08529	0.00903
2024-01-17 11:05:00	1.07624	1.076181	1.08527	0.00903
2024-01-17 11:10:00	1.07624	1.076195	1.08527	0.00903
2024-01-17 11:15:00	1.07625	1.076212	1.08528	0.00903
2024-01-17 11:20:00	1.07625	1.076211	1.08528	0.00903
2024-01-17 11:25:00	1.07623	1.076227	1.08526	0.00903
2024-01-17 11:30:00	1.07626	1.076225	1.08529	0.00903
2024-01-17 11:35:00	1.07645	1.076245	1.08548	0.00903
2024-01-17 11:40:00	1.07643	1.076284	1.08546	0.00903
2024-01-17 11:45:00	1.07643	1.076304	1.08546	0.00903
2024-01-17 11:50:00	1.07642	1.07632	1.08545	0.00903
2024-01-17 11:55:00	1.0764	1.076336	1.08543	0.00903
2024-01-17 12:00:00	1.07642	1.076354	1.08545	0.00903
2024-01-17 12:05:00	1.07643	1.076372	1.08546	0.00903
2024-01-17 12:10:00	1.07646	1.076393	1.08549	0.00903
2024-01-17 12:15:00	1.07645	1.076415	1.08548	0.00903
2024-01-17 12:20:00	1.07643	1.076432	1.08546	0.00903
2024-01-17 12:25:00	1.07641	1.076428	1.08544	0.00903
2024-01-17 12:30:00	1.07645	1.07643	1.08548	0.00903
2024-01-17 12:35:00	1.07644	1.076431	1.08547	0.00903
2024-01-17 12:40:00	1.07642	1.076431	1.08545	0.00903
2024-01-17 12:45:00	1.07645	1.076436	1.08548	0.00903
2024-01-17 12:50:00	1.07645	1.076439	1.08548	0.00903
2024-01-17 12:55:00	1.07645	1.076441	1.08548	0.00903
2024-01-17 13:00:00	1.07644	1.076439	1.08547	0.00903
2024-01-17 13:05:00	1.07645	1.076439	1.08548	0.00903
2024-01-17 13:10:00	1.07647	1.076443	1.0855	0.00903
2024-01-17 13:15:00	1.07667	1.076469	1.0857	0.00903
2024-01-17 13:20:00	1.07668	1.076492	1.08571	0.00903
2024-01-17 13:25:00	1.07664	1.076512	1.08567	0.00903
2024-01-17 13:30:00	1.07683	1.076553	1.08586	0.00903
2024-01-17 13:35:00	1.07662	1.07657	1.08565	0.00903
2024-01-17 13:40:00	1.07679	1.076604	1.08582	0.00903
2024-01-17 13:45:00	1.07662	1.076621	1.08565	0.00903
2024-01-17 13:50:00	1.0768	1.076657	1.08583	0.00903
2024-01-17 13:55:00	1.07681	1.076693	1.08584	0.00903
2024-01-17 14:00:00	1.07681	1.076727	1.08584	0.00903
2024-01-17 14:05:00	1.0768	1.07674	1.08583	0.00903
2024-01-17 14:10:00	1.07683	1.076755	1.08586	0.00903
2024-01-17 14:15:00	1.07681	1.076772	1.08584	0.00903
2024-01-17 14:20:00	1.0766	1.076749	1.08563	0.00903
2024-01-17 14:25:00	1.07659	1.076746	1.08562	0.00903
2024-01-17 14:30:00	1.07661	1.076728	1.08564	0.00903
2024-01-17 14:35:00	1.07662	1.076728	1.08565	0.00903
2024-01-17 14:40:00	1.07682	1.07673	1.08585	0.00903
2024-01-17 14:45:00	1.0768	1.076729	1.08583	0.00903
2024-01-17 14:50:00	1.07662	1.07671	1.08565	0.00903
2024-01-17 14:55:00	1.07684	1.076714	1.08587	0.00903
2024-01-17 15:00:00	1.07684	1.076715	1.08587	0.00903
2024-01-17 15:05:00	1.07681	1.076715	1.08584	0.00903
2024-01-17 15:10:00	1.0768	1.076735	1.08583	0.00903
2024-01-17 15:15:00	1.07664	1.07674	1.08567	0.00903
2024-01-17 15:20:00	1.07683	1.076762	1.08586	0.00903
2024-01-17 15:25:00	1.07662	1.076762	1.08565	0.00903
2024-01-17 15:30:00	1.07682	1.076762	1.08585	0.00903
2024-01-17 15:35:00	1.07683	1.076765	1.08586	0.00903
2024-01-17 15:40:00	1.07682	1.076785	1.08585	0.00903
2024-01-17 15:45:00	1.07666	1.076767	1.08569	0.00903
2024-01-17 15:50:00	1.07682	1.076765	1.08585	0.00903
2024-01-17 15:55:00	1.07682	1.076766	1.08585	0.00903
2024-01-17 16:00:00	1.07661	1.076747	1.08564	0.00903
2024-01-17 16:05:00	1.07679	1.076762	1.08582	0.00903
2024-01-17 16:10:00	1.0768	1.076759	1.08583	0.00903
2024-01-17 16:15:00	1.07682	1.076779	1.08585	0.00903
2024-01-17 16:20:00	1.07682	1.076779	1.08585	0.00903
2024-01-17 16:25:00	1.0768	1.076776	1.08583	0.00903
2024-01-17 16:30:00	1.07681	1.076775	1.08584	0.00903
2024-01-17 16:35:00	1.0768	1.076789	1.08583	0.00903
2024-01-17 16:40:00	1.07681	1.076788	1.08584	0.00903
2024-01-17 16:45:00	1.07682	1.076788	1.08585	0.00903
2024-01-17 16:50:00	1.0768	1.076807	1.08583	0.00903
2024-01-17 16:55:00	1.07681	1.076809	1.08584	0.00903
2024-01-17 17:00:00	1.07682	1.076811	1.08585	0.00903
2024-01-17 17:05:00	1.07684	1.076813	1.08587	0.00903
2024-01-17 17:10:00	1.07686	1.076817	1.08589	0.00903
2024-01-17 17:15:00	1.07683	1.07682	1.08586	0.00903
2024-01-17 17:20:00	1.07683	1.076822	1.08586	0.00903
2024-01-17 17:25:00	1.07661	1.076803	1.08564	0.00903
2024-01-17 17:30:00	1.07679	1.076801	1.08582	0.00903
2024-01-17 17:35:00	1.07681	1.0768	1.08584	0.00903
2024-01-17 17:40:00	1.07679	1.076799	1.08582	0.00903
2024-01-17 17:45:00	1.07664	1.076782	1.08567	0.00903
2024-01-17 17:50:00	1.07685	1.076785	1.08588	0.00903
2024-01-17 17:55:00	1.07687	1.076788	1.0859	0.00903
2024-01-17 18:00:00	1.07664	1.076766	1.08567	0.00903
2024-01-17 18:05:00	1.07684	1.076767	1.08587	0.00903
2024-01-17 18:10:00	1.07684	1.076768	1.08587	0.00903
2024-01-17 18:15:00	1.07664	1.076771	1.08567	0.00903
2024-01-17 18:20:00	1.07664	1.076756	1.08567	0.00903
2024-01-17 18:25:00	1.07683	1.076758	1.08586	0.00903
2024-01-17 18:30:00	1.07683	1.076762	1.08586	0.00903
2024-01-17 18:35:00	1.07681	1.076779	1.08584	0.00903
2024-01-17 18:40:00	1.07665	1.076759	1.08568	0.00903
2024-01-17 18:45:00	1.07662	1.076734	1.08565	0.00903
2024-01-17 18:50:00	1.0766	1.07673	1.08563	0.00903
2024-01-17 18:55:00	1.0766	1.076706	1.08563	0.00903
2024-01-17 19:00:00	1.07661	1.076683	1.08564	0.00903
2024-01-17 19:05:00	1.0766	1.076679	1.08563	0.00903
2024-01-17 19:10:00	1.07681	1.076696	1.08584	0.00903
2024-01-17 19:15:00	1.07679	1.076692	1.08582	0.00903
2024-01-17 19:20:00	1.07661	1.07667	1.08564	0.00903
2024-01-17 19:25:00	1.07662	1.076651	1.08565	0.00903
2024-01-17 19:30:00	1.0766	1.076646	1.08563	0.00903
2024-01-17 19:35:00	1.07661	1.076645	1.08564	0.00903
2024-01-17 19:40:00	1.07662	1.076647	1.08565	0.00903
2024-01-17 19:45:00	1.0766	1.076647	1.08563	0.00903
2024-01-17 19:50:00	1.0766	1.076646	1.08563	0.00903
2024-01-17 19:55:00	1.07661	1.076647	1.08564	0.00903
2024-01-17 20:00:00	1.07662	1.076628	1.08565	0.00903
2024-01-17 20:05:00	1.07662	1.076611	1.08565	0.00903
2024-01-17 20:10:00	1.07641	1.076591	1.08544	0.00903
2024-01-17 20:15:00	1.07662	1.076591	1.08565	0.00903
2024-01-17 20:20:00	1.07644	1.076575	1.08547	0.00903
2024-01-17 20:25:00	1.07644	1.076558	1.08547	0.00903
2024-01-17 20:30:00	1.07664	1.07656	1.08567	0.00903
2024-01-17 20:35:00	1.07662	1.076562	1.08565	0.00903
2024-01-17 20:40:00	1.07641	1.076543	1.08544	0.00903
2024-01-17 20:45:00	1.0764	1.076522	1.08543	0.00903
2024-01-17 20:50:00	1.07639	1.076499	1.08542	0.00903
2024-01-17 20:55:00	1.07641	1.076478	1.08544	0.00903
2024-01-17 21:00:00	1.07659	1.076496	1.08562	0.00903
2024-01-17 21:05:00	1.0764	1.076474	1.08543	0.00903
2024-01-17 21:10:00	1.07658	1.076488	1.08561	0.00903
2024-01-17 21:15:00	1.07641	1.076485	1.08544	0.00903
2024-01-17 21:20:00	1.0764	1.076461	1.08543	0.00903
2024-01-17 21:25:00	1.07661	1.07646	1.08564	0.00903
2024-01-17 21:30:00	1.07643	1.076462	1.08546	0.00903
2024-01-17 21:35:00	1.07641	1.076463	1.08544	0.00903
2024-01-17 21:40:00	1.0766	1.076484	1.08563	0.00903
2024-01-17 21:45:00	1.07642	1.076485	1.08545	0.00903
2024-01-17 21:50:00	1.07643	1.076469	1.08546	0.00903
2024-01-17 21:55:00	1.07641	1.07647	1.08544	0.00903
2024-01-17 22:00:00	1.07642	1.076454	1.08545	0.00903
2024-01-17 22:05:00	1.07641	1.076454	1.08544	0.00903
2024-01-17 22:10:00	1.0764	1.076454	1.08543	0.00903
2024-01-17 22:15:00	1.07639	1.076432	1.08542	0.00903
2024-01-17 22:20:00	1.07641	1.07643	1.08544	0.00903
2024-01-17 22:25:00	1.07643	1.076432	1.08546	0.00903
2024-01-17 22:30:00	1.07646	1.076418	1.08549	0.00903
2024-01-17 22:35:00	1.07643	1.076419	1.08546	0.00903
2024-01-17 22:40:00	1.07646	1.076422	1.08549	0.00903
2024-01-17 22:45:00	1.07643	1.076424	1.08546	0.00903
2024-01-17 22:50:00	1.07644	1.076426	1.08547	0.00903
2024-01-17 22:55:00	1.07642	1.076427	1.08545	0.00903
2024-01-17 23:00:00	1.07641	1.076428	1.08544	0.00903
2024-01-17 23:05:00	1.07642	1.076431	1.08545	0.00903
2024-01-17 23:10:00	1.07641	1.076431	1.08544	0.00903
2024-01-17 23:15:00	1.07642	1.07643	1.08545	0.00903
2024-01-17 23:20:00	1.07641	1.076425	1.08544	0.00903
2024-01-17 23:25:00	1.0764	1.076422	1.08543	0.00903
2024-01-17 23:30:00	1.07642	1.076418	1.08545	0.00903
2024-01-17 23:35:00	1.07643	1.076418	1.08546	0.00903
2024-01-17 23:40:00	1.07641	1.076415	1.08544	0.00903
2024-01-17 23:45:00	1.0764	1.076413	1.08543	0.00903
2024-01-17 23:50:00	1.07642	1.076414	1.08545	0.00903
2024-01-17 23:55:00	1.07645	1.076417	1.08548	0.00903
2024-01-18 00:00:00	1.07643	1.076419	1.08546	0.00903
2024-01-18 00:05:00	1.07643	1.07642	1.08546	0.00903
2024-01-18 00:10:00	1.07622	1.076401	1.08525	0.00903
2024-01-18 00:15:00	1.0764	1.076401	1.08543	0.00903
2024-01-18 00:20:00	1.0764	1.076399	1.08543	0.00903
2024-01-18 00:25:00	1.0762	1.076376	1.08523	0.00903
2024-01-18 00:30:00	1.07639	1.076374	1.08542	0.00903
2024-01-18 00:35:00	1.07619	1.076353	1.08522	0.00903
2024-01-18 00:40:00	1.07643	1.076354	1.08546	0.00903
2024-01-18 00:45:00	1.07643	1.076352	1.08546	0.00903
2024-01-18 00:50:00	1.07627	1.076336	1.0853	0.00903
2024-01-18 00:55:00	1.07626	1.076319	1.08529	0.00903
2024-01-18 01:00:00	1.07647	1.076344	1.0855	0.00903
2024-01-18 01:05:00	1.07627	1.076331	1.0853	0.00903
2024-01-18 01:10:00	1.07648	1.076339	1.08551	0.00903
2024-01-18 01:15:00	1.07647	1.076366	1.0855	0.00903
2024-01-18 01:20:00	1.07648	1.076375	1.08551	0.00903
2024-01-18 01:25:00	1.07645	1.076401	1.08548	0.00903
2024-01-18 01:30:00	1.07643	1.076401	1.08546	0.00903
2024-01-18 01:35:00	1.07641	1.076399	1.08544	0.00903
2024-01-18 01:40:00	1.07623	1.076395	1.08526	0.00903
2024-01-18 01:45:00	1.07643	1.076412	1.08546	0.00903
2024-01-18 01:50:00	1.07643	1.076408	1.08546	0.00903
2024-01-18 01:55:00	1.07642	1.076423	1.08545	0.00903
2024-01-18 02:00:00	1.07623	1.076398	1.08526	0.00903
2024-01-18 02:05:00	1.07624	1.076375	1.08527	0.00903
2024-01-18 02:10:00	1.07642	1.076369	1.08545	0.00903
2024-01-18 02:15:00	1.07643	1.076367	1.08546	0.00903
2024-01-18 02:20:00	1.07643	1.076367	1.08546	0.00903
2024-01-18 02:25:00	1.07641	1.076367	1.08544	0.00903
2024-01-18 02:30:00	1.07643	1.076387	1.08546	0.00903
2024-01-18 02:35:00	1.07643	1.076387	1.08546	0.00903
2024-01-18 02:40:00	1.07641	1.076385	1.08544	0.00903
2024-01-18 02:45:00	1.07642	1.076385	1.08545	0.00903
2024-01-18 02:50:00	1.07643	1.076405	1.08546	0.00903
2024-01-18 02:55:00	1.07641	1.076422	1.08544	0.00903
2024-01-18 03:00:00	1.07645	1.076425	1.08548	0.00903
2024-01-18 03:05:00	1.07644	1.076426	1.08547	0.00903
2024-01-18 03:10:00	1.07645	1.076428	1.08548	0.00903
2024-01-18 03:15:00	1.07644	1.076431	1.08547	0.00903
2024-01-18 03:20:00	1.07642	1.07643	1.08545	0.00903
2024-01-18 03:25:00	1.07645	1.076432	1.08548	0.00903
2024-01-18 03:30:00	1.07645	1.076436	1.08548	0.00903
2024-01-18 03:35:00	1.07664	1.076458	1.08567	0.00903
2024-01-18 03:40:00	1.07662	1.076477	1.08565	0.00903
2024-01-18 03:45:00	1.0766	1.076496	1.08563	0.00903
2024-01-18 03:50:00	1.07659	1.07651	1.08562	0.00903
2024-01-18 03:55:00	1.07661	1.076527	1.08564	0.00903
2024-01-18 04:00:00	1.07662	1.076544	1.08565	0.00903
2024-01-18 04:05:00	1.07643	1.076543	1.08546	0.00903
2024-01-18 04:10:00	1.07663	1.076564	1.08566	0.00903
2024-01-18 04:15:00	1.07663	1.076582	1.08566	0.00903
2024-01-18 04:20:00	1.07663	1.0766	1.08566	0.00903
2024-01-18 04:25:00	1.07661	1.076597	1.08564	0.00903
2024-01-18 04:30:00	1.07662	1.076597	1.08565	0.00903
2024-01-18 04:35:00	1.07663	1.0766	1.08566	0.00903
2024-01-18 04:40:00	1.07663	1.076604	1.08566	0.00903
2024-01-18 04:45:00	1.07663	1.076606	1.08566	0.00903
2024-01-18 04:50:00	1.07661	1.076605	1.08564	0.00903
2024-01-18 04:55:00	1.0766	1.076622	1.08563	0.00903
2024-01-18 05:00:00	1.07661	1.07662	1.08564	0.00903
2024-01-18 05:05:00	1.07679	1.076636	1.08582	0.00903
2024-01-18 05:10:00	1.07683	1.076656	1.08586	0.00903
2024-01-18 05:15:00	1.07661	1.076656	1.08564	0.00903
2024-01-18 05:20:00	1.07679	1.076673	1.08582	0.00903
2024-01-18 05:25:00	1.07662	1.076672	1.08565	0.00903
2024-01-18 05:30:00	1.07679	1.076688	1.08582	0.00903
2024-01-18 05:35:00	1.07679	1.076704	1.08582	0.00903
2024-01-18 05:40:00	1.07682	1.076725	1.08585	0.00903
2024-01-18 05:45:00	1.07681	1.076746	1.08584	0.00903
2024-01-18 05:50:00	1.07682	1.076767	1.08585	0.00903
2024-01-18 05:55:00	1.0768	1.076768	1.08583	0.00903
2024-01-18 06:00:00	1.07681	1.076766	1.08584	0.00903
2024-01-18 06:05:00	1.07682	1.076787	1.08585	0.00903
2024-01-18 06:10:00	1.0768	1.076788	1.08583	0.00903
2024-01-18 06:15:00	1.07679	1.076805	1.08582	0.00903
2024-01-18 06:20:00	1.07678	1.076804	1.08581	0.00903
2024-01-18 06:25:00	1.0768	1.076805	1.08583	0.00903
2024-01-18 06:30:00	1.07682	1.076805	1.08585	0.00903
2024-01-18 06:35:00	1.07682	1.076806	1.08585	0.00903
2024-01-18 06:40:00	1.0768	1.076804	1.08583	0.00903
2024-01-18 06:45:00	1.07682	1.076806	1.08585	0.00903
2024-01-18 06:50:00	1.0768	1.076805	1.08583	0.00903
2024-01-18 06:55:00	1.07681	1.076804	1.08584	0.00903
2024-01-18 07:00:00	1.07684	1.076808	1.08587	0.00903
2024-01-18 07:05:00	1.07681	1.07681	1.08584	0.00903
2024-01-18 07:10:00	1.0768	1.076812	1.08583	0.00903
2024-01-18 07:15:00	1.07679	1.076811	1.08582	0.00903
2024-01-18 07:20:00	1.07678	1.076807	1.08581	0.00903
2024-01-18 07:25:00	1.0768	1.076805	1.08583	0.00903
2024-01-18 07:30:00	1.07681	1.076806	1.08584	0.00903
2024-01-18 07:35:00	1.07679	1.076803	1.08582	0.00903
2024-01-18 07:40:00	1.07679	1.076802	1.08582	0.00903
2024-01-18 07:45:00	1.07678	1.076799	1.08581	0.00903
2024-01-18 07:50:00	1.0768	1.076795	1.08583	0.00903
2024-01-18 07:55:00	1.07682	1.076796	1.08585	0.00903
2024-01-18 08:00:00	1.07682	1.076798	1.08585	0.00903
2024-01-18 08:05:00	1.0768	1.076799	1.08583	0.00903
2024-01-18 08:10:00	1.07682	1.076803	1.08585	0.00903
2024-01-18 08:15:00	1.0768	1.076803	1.08583	0.00903
2024-01-18 08:20:00	1.07679	1.076801	1.08582	0.00903
2024-01-18 08:25:00	1.0768	1.076802	1.08583	0.00903
2024-01-18 08:30:00	1.07679	1.076802	1.08582	0.00903
2024-01-18 08:35:00	1.07678	1.076802	1.08581	0.00903
2024-01-18 08:40:00	1.0768	1.076802	1.08583	0.00903
2024-01-18 08:45:00	1.07682	1.076802	1.08585	0.00903
2024-01-18 08:50:00	1.0768	1.0768	1.08583	0.00903
2024-01-18 08:55:00	1.07679	1.076799	1.08582	0.00903
2024-01-18 09:00:00	1.07683	1.0768	1.08586	0.00903
2024-01-18 09:05:00	1.07681	1.076801	1.08584	0.00903
2024-01-18 09:10:00	1.07681	1.076803	1.08584	0.00903
2024-01-18 09:15:00	1.0768	1.076803	1.08583	0.00903
2024-01-18 09:20:00	1.07681	1.076805	1.08584	0.00903
2024-01-18 09:25:00	1.07681	1.076808	1.08584	0.00903
2024-01-18 09:30:00	1.07682	1.07681	1.08585	0.00903
2024-01-18 09:35:00	1.0768	1.076808	1.08583	0.00903
2024-01-18 09:40:00	1.077	1.076828	1.08603	0.00903
2024-01-18 09:45:00	1.07682	1.076831	1.08585	0.00903
2024-01-18 09:50:00	1.07682	1.07683	1.08585	0.00903
2024-01-18 09:55:00	1.07683	1.076832	1.08586	0.00903
2024-01-18 10:00:00	1.07681	1.076832	1.08584	0.00903
2024-01-18 10:05:00	1.07681	1.076833	1.08584	0.00903
2024-01-18 10:10:00	1.07682	1.076834	1.08585	0.00903
2024-01-18 10:15:00	1.0768	1.076833	1.08583	0.00903
2024-01-18 10:20:00	1.07683	1.076834	1.08586	0.00903
2024-01-18 10:25:00	1.07686	1.07684	1.08589	0.00903
2024-01-18 10:30:00	1.07682	1.076822	1.08585	0.00903
2024-01-18 10:35:00	1.0768	1.07682	1.08583	0.00903
2024-01-18 10:40:00	1.07681	1.076819	1.08584	0.00903
2024-01-18 10:45:00	1.07682	1.076818	1.08585	0.00903
2024-01-18 10:50:00	1.07702	1.076839	1.08605	0.00903
2024-01-18 10:55:00	1.07702	1.07686	1.08605	0.00903
2024-01-18 11:00:00	1.0768	1.076858	1.08583	0.00903
2024-01-18 11:05:00	1.07699	1.076877	1.08602	0.00903
2024-01-18 11:10:00	1.07681	1.076875	1.08584	0.00903
2024-01-18 11:15:00	1.07684	1.076873	1.08587	0.00903
2024-01-18 11:20:00	1.07682	1.076873	1.08585	0.00903
2024-01-18 11:25:00	1.07699	1.076892	1.08602	0.00903
2024-01-18 11:30:00	1.07679	1.07689	1.08582	0.00903
2024-01-18 11:35:00	1.07702	1.07691	1.08605	0.00903
2024-01-18 11:40:00	1.07681	1.076889	1.08584	0.00903
2024-01-18 11:45:00	1.07699	1.076886	1.08602	0.00903
2024-01-18 11:50:00	1.077	1.076906	1.08603	0.00903
2024-01-18 11:55:00	1.07701	1.076908	1.08604	0.00903
2024-01-18 12:00:00	1.07699	1.076926	1.08602	0.00903
2024-01-18 12:05:00	1.077	1.076942	1.08603	0.00903
2024-01-18 12:10:00	1.0772	1.07698	1.08623	0.00903
2024-01-18 12:15:00	1.07701	1.076982	1.08604	0.00903
2024-01-18 12:20:00	1.07704	1.077007	1.08607	0.00903
2024-01-18 12:25:00	1.07703	1.077008	1.08606	0.00903
2024-01-18 12:30:00	1.07703	1.07703	1.08606	0.00903
2024-01-18 12:35:00	1.07698	1.077029	1.08601	0.00903
2024-01-18 12:40:00	1.07699	1.077028	1.08602	0.00903
2024-01-18 12:45:00	1.07698	1.077025	1.08601	0.00903
2024-01-18 12:50:00	1.07698	1.077024	1.08601	0.00903
2024-01-18 12:55:00	1.07699	1.077023	1.08602	0.00903
2024-01-18 13:00:00	1.07698	1.077001	1.08601	0.00903
2024-01-18 13:05:00	1.077	1.077	1.08603	0.00903
2024-01-18 13:10:00	1.07701	1.076997	1.08604	0.00903
2024-01-18 13:15:00	1.07701	1.076995	1.08604	0.00903
2024-01-18 13:20:00	1.07721	1.077013	1.08624	0.00903
2024-01-18 13:25:00	1.07699	1.077014	1.08602	0.00903
2024-01-18 13:30:00	1.077	1.077015	1.08603	0.00903
2024-01-18 13:35:00	1.07699	1.077016	1.08602	0.00903
2024-01-18 13:40:00	1.07698	1.077016	1.08601	0.00903
2024-01-18 13:45:00	1.07697	1.077014	1.086	0.00903
2024-01-18 13:50:00	1.07697	1.077013	1.086	0.00903
2024-01-18 13:55:00	1.07697	1.07701	1.086	0.00903
2024-01-18 14:00:00	1.07699	1.077008	1.08602	0.00903
2024-01-18 14:05:00	1.07702	1.077009	1.08605	0.00903
2024-01-18 14:10:00	1.07702	1.07699	1.08605	0.00903
2024-01-18 14:15:00	1.07719	1.07701	1.08622	0.00903
2024-01-18 14:20:00	1.07718	1.077028	1.08621	0.00903
2024-01-18 14:25:00	1.07717	1.077046	1.0862	0.00903
2024-01-18 14:30:00	1.07716	1.077064	1.08619	0.00903
2024-01-18 14:35:00	1.07697	1.077064	1.086	0.00903
2024-01-18 14:40:00	1.07718	1.077085	1.08621	0.00903
2024-01-18 14:45:00	1.07717	1.077105	1.0862	0.00903
2024-01-18 14:50:00	1.07697	1.077103	1.086	0.00903
2024-01-18 14:55:00	1.07716	1.077117	1.08619	0.00903
2024-01-18 15:00:00	1.07716	1.077131	1.08619	0.00903
2024-01-18 15:05:00	1.07697	1.077109	1.086	0.00903
2024-01-18 15:10:00	1.07697	1.077088	1.086	0.00903
2024-01-18 15:15:00	1.07697	1.077068	1.086	0.00903
2024-01-18 15:20:00	1.07718	1.07707	1.08621	0.00903
2024-01-18 15:25:00	1.077	1.077073	1.08603	0.00903
2024-01-18 15:30:00	1.07701	1.077056	1.08604	0.00903
2024-01-18 15:35:00	1.07699	1.077038	1.08602	0.00903
2024-01-18 15:40:00	1.07698	1.077039	1.08601	0.00903
2024-01-18 15:45:00	1.077	1.077023	1.08603	0.00903
2024-01-18 15:50:00	1.07699	1.077006	1.08602	0.00903
2024-01-18 15:55:00	1.07683	1.076992	1.08586	0.00903
2024-01-18 16:00:00	1.07704	1.076999	1.08607	0.00903
2024-01-18 16:05:00	1.07701	1.077003	1.08604	0.00903
2024-01-18 16:10:00	1.0768	1.076965	1.08583	0.00903
2024-01-18 16:15:00	1.07681	1.076946	1.08584	0.00903
2024-01-18 16:20:00	1.07699	1.076944	1.08602	0.00903
2024-01-18 16:25:00	1.07698	1.076943	1.08601	0.00903
2024-01-18 16:30:00	1.07678	1.076923	1.08581	0.00903
2024-01-18 16:35:00	1.07678	1.076901	1.08581	0.00903
2024-01-18 16:40:00	1.07677	1.076879	1.0858	0.00903
2024-01-18 16:45:00	1.07677	1.076873	1.0858	0.00903
2024-01-18 16:50:00	1.07677	1.076846	1.0858	0.00903
2024-01-18 16:55:00	1.07679	1.076824	1.08582	0.00903
2024-01-18 17:00:00	1.07678	1.076822	1.08581	0.00903
2024-01-18 17:05:00	1.07682	1.076823	1.08585	0.00903
2024-01-18 17:10:00	1.0768	1.076804	1.08583	0.00903
2024-01-18 17:15:00	1.07679	1.076785	1.08582	0.00903
2024-01-18 17:20:00	1.07678	1.076785	1.08581	0.00903
2024-01-18 17:25:00	1.0768	1.076787	1.08583	0.00903
2024-01-18 17:30:00	1.07681	1.076791	1.08584	0.00903
2024-01-18 17:35:00	1.07682	1.076796	1.08585	0.00903
2024-01-18 17:40:00	1.0768	1.076799	1.08583	0.00903
2024-01-18 17:45:00	1.07683	1.076803	1.08586	0.00903
2024-01-18 17:50:00	1.07683	1.076808	1.08586	0.00903
2024-01-18 17:55:00	1.07681	1.076807	1.08584	0.00903
2024-01-18 18:00:00	1.07679	1.076806	1.08582	0.00903
2024-01-18 18:05:00	1.07681	1.076808	1.08584	0.00903
2024-01-18 18:10:00	1.07679	1.076809	1.08582	0.00903
2024-01-18 18:15:00	1.07678	1.076807	1.08581	0.00903
2024-01-18 18:20:00	1.07682	1.076808	1.08585	0.00903
2024-01-18 18:25:00	1.0768	1.076806	1.08583	0.00903
2024-01-18 18:30:00	1.07681	1.076807	1.08584	0.00903
2024-01-18 18:35:00	1.07682	1.076806	1.08585	0.00903
2024-01-18 18:40:00	1.07682	1.076805	1.08585	0.00903
2024-01-18 18:45:00	1.07683	1.076807	1.08586	0.00903
2024-01-18 18:50:00	1.07661	1.076789	1.08564	0.00903
2024-01-18 18:55:00	1.07662	1.07677	1.08565	0.00903
2024-01-18 19:00:00	1.0768	1.076771	1.08583	0.00903
2024-01-18 19:05:00	1.07662	1.076755	1.08565	0.00903
2024-01-18 19:10:00	1.0766	1.076733	1.08563	0.00903
2024-01-18 19:15:00	1.07679	1.076732	1.08582	0.00903
2024-01-18 19:20:00	1.07661	1.076712	1.08564	0.00903
2024-01-18 19:25:00	1.07662	1.076692	1.08565	0.00903
2024-01-18 19:30:00	1.0766	1.07667	1.08563	0.00903
2024-01-18 19:35:00	1.07661	1.076648	1.08564	0.00903
2024-01-18 19:40:00	1.07662	1.076649	1.08565	0.00903
2024-01-18 19:45:00	1.07662	1.076649	1.08565	0.00903
2024-01-18 19:50:00	1.07661	1.07663	1.08564	0.00903
2024-01-18 19:55:00	1.07662	1.07663	1.08565	0.00903
2024-01-18 20:00:00	1.0766	1.07663	1.08563	0.00903
2024-01-18 20:05:00	1.0764	1.076591	1.08543	0.00903
2024-01-18 20:10:00	1.07663	1.076593	1.08566	0.00903
2024-01-18 20:15:00	1.07644	1.076575	1.08547	0.00903
2024-01-18 20:20:00	1.07647	1.076562	1.0855	0.00903
2024-01-18 20:25:00	1.07665	1.076566	1.08568	0.00903
2024-01-18 20:30:00	1.07643	1.076547	1.08546	0.00903
2024-01-18 20:35:00	1.07644	1.076529	1.08547	0.00903
2024-01-18 20:40:00	1.07644	1.076512	1.08547	0.00903
2024-01-18 20:45:00	1.07644	1.076494	1.08547	0.00903
2024-01-18 20:50:00	1.07642	1.076476	1.08545	0.00903
2024-01-18 20:55:00	1.07643	1.076479	1.08546	0.00903
2024-01-18 21:00:00	1.07643	1.076459	1.08546	0.00903
2024-01-18 21:05:00	1.07643	1.076458	1.08546	0.00903
2024-01-18 21:10:00	1.07642	1.076453	1.08545	0.00903
2024-01-18 21:15:00	1.0764	1.076428	1.08543	0.00903
2024-01-18 21:20:00	1.07642	1.076427	1.08545	0.00903
2024-01-18 21:25:00	1.07623	1.076406	1.08526	0.00903
2024-01-18 21:30:00	1.07644	1.076406	1.08547	0.00903
2024-01-18 21:35:00	1.07646	1.076408	1.08549	0.00903
2024-01-18 21:40:00	1.07645	1.076411	1.08548	0.00903
2024-01-18 21:45:00	1.07643	1.076411	1.08546	0.00903
2024-01-18 21:50:00	1.07644	1.076412	1.08547	0.00903
2024-01-18 21:55:00	1.07642	1.076411	1.08545	0.00903
2024-01-18 22:00:00	1.0764	1.076409	1.08543	0.00903
2024-01-18 22:05:00	1.07621	1.07639	1.08524	0.00903
2024-01-18 22:10:00	1.07639	1.076387	1.08542	0.00903
2024-01-18 22:15:00	1.07622	1.076386	1.08525	0.00903
2024-01-18 22:20:00	1.0764	1.076382	1.08543	0.00903
2024-01-18 22:25:00	1.0762	1.076356	1.08523	0.00903
2024-01-18 22:30:00	1.07624	1.076335	1.08527	0.00903
2024-01-18 22:35:00	1.07624	1.076316	1.08527	0.00903
2024-01-18 22:40:00	1.07623	1.076295	1.08526	0.00903
2024-01-18 22:45:00	1.07623	1.076276	1.08526	0.00903
2024-01-18 22:50:00	1.07624	1.07626	1.08527	0.00903
2024-01-18 22:55:00	1.07625	1.076264	1.08528	0.00903
2024-01-18 23:00:00	1.07623	1.076248	1.08526	0.00903
2024-01-18 23:05:00	1.07624	1.07625	1.08527	0.00903
2024-01-18 23:10:00	1.07624	1.076234	1.08527	0.00903
2024-01-18 23:15:00	1.07622	1.076236	1.08525	0.00903
2024-01-18 23:20:00	1.07604	1.076216	1.08507	0.00903
2024-01-18 23:25:00	1.07603	1.076195	1.08506	0.00903
2024-01-18 23:30:00	1.07621	1.076193	1.08524	0.00903
2024-01-18 23:35:00	1.07623	1.076193	1.08526	0.00903
2024-01-18 23:40:00	1.07621	1.07619	1.08524	0.00903
2024-01-18 23:45:00	1.07603	1.076168	1.08506	0.00903
2024-01-18 23:50:00	1.07602	1.076147	1.08505	0.00903
2024-01-18 23:55:00	1.07604	1.076127	1.08507	0.00903
2024-01-19 00:00:00	1.07602	1.076105	1.08505	0.00903
2024-01-19 00:05:00	1.07601	1.076084	1.08504	0.00903
2024-01-19 00:10:00	1.07601	1.076081	1.08504	0.00903
2024-01-19 00:15:00	1.07601	1.076079	1.08504	0.00903
2024-01-19 00:20:00	1.07602	1.07606	1.08505	0.00903
2024-01-19 00:25:00	1.07601	1.076038	1.08504	0.00903
2024-01-19 00:30:00	1.07605	1.076022	1.08508	0.00903
2024-01-19 00:35:00	1.07603	1.076022	1.08506	0.00903
2024-01-19 00:40:00	1.07602	1.076022	1.08505	0.00903
2024-01-19 00:45:00	1.07601	1.076019	1.08504	0.00903
2024-01-19 00:50:00	1.07601	1.076018	1.08504	0.00903
2024-01-19 00:55:00	1.076	1.076017	1.08503	0.00903
2024-01-19 01:00:00	1.07603	1.076019	1.08506	0.00903
2024-01-19 01:05:00	1.07604	1.076022	1.08507	0.00903
2024-01-19 01:10:00	1.07607	1.076027	1.0851	0.00903
2024-01-19 01:15:00	1.07604	1.07603	1.08507	0.00903
2024-01-19 01:20:00	1.07603	1.076028	1.08506	0.00903
2024-01-19 01:25:00	1.07601	1.076026	1.08504	0.00903
2024-01-19 01:30:00	1.07603	1.076027	1.08506	0.00903
2024-01-19 01:35:00	1.07584	1.07601	1.08487	0.00903
2024-01-19 01:40:00	1.07583	1.075992	1.08486	0.00903
2024-01-19 01:45:00	1.07586	1.075978	1.08489	0.00903
2024-01-19 01:50:00	1.07608	1.075983	1.08511	0.00903
2024-01-19 01:55:00	1.07605	1.075984	1.08508	0.00903
2024-01-19 02:00:00	1.07606	1.075983	1.08509	0.00903
2024-01-19 02:05:00	1.07586	1.075965	1.08489	0.00903
2024-01-19 02:10:00	1.07586	1.075948	1.08489	0.00903
2024-01-19 02:15:00	1.07584	1.075931	1.08487	0.00903
2024-01-19 02:20:00	1.07583	1.075911	1.08486	0.00903
2024-01-19 02:25:00	1.07606	1.075933	1.08509	0.00903
2024-01-19 02:30:00	1.07604	1.075954	1.08507	0.00903
2024-01-19 02:35:00	1.07585	1.075953	1.08488	0.00903
2024-01-19 02:40:00	1.07605	1.07595	1.08508	0.00903
2024-01-19 02:45:00	1.07603	1.075948	1.08506	0.00903
2024-01-19 02:50:00	1.07604	1.075946	1.08507	0.00903
2024-01-19 02:55:00	1.07602	1.075962	1.08505	0.00903
2024-01-19 03:00:00	1.07601	1.075977	1.08504	0.00903
2024-01-19 03:05:00	1.07605	1.075998	1.08508	0.00903
2024-01-19 03:10:00	1.07605	1.07602	1.08508	0.00903
2024-01-19 03:15:00	1.07605	1.076019	1.08508	0.00903
2024-01-19 03:20:00	1.07605	1.07602	1.08508	0.00903
2024-01-19 03:25:00	1.07603	1.076038	1.08506	0.00903
2024-01-19 03:30:00	1.07604	1.076037	1.08507	0.00903
2024-01-19 03:35:00	1.07605	1.076039	1.08508	0.00903
2024-01-19 03:40:00	1.07605	1.07604	1.08508	0.00903
2024-01-19 03:45:00	1.07606	1.076044	1.08509	0.00903
2024-01-19 03:50:00	1.07604	1.076047	1.08507	0.00903
2024-01-19 03:55:00	1.07605	1.076047	1.08508	0.00903
2024-01-19 04:00:00	1.07605	1.076047	1.08508	0.00903
2024-01-19 04:05:00	1.07606	1.076048	1.08509	0.00903
2024-01-19 04:10:00	1.07606	1.076049	1.08509	0.00903
2024-01-19 04:15:00	1.07606	1.076052	1.08509	0.00903
2024-01-19 04:20:00	1.07604	1.076052	1.08507	0.00903
2024-01-19 04:25:00	1.07602	1.076049	1.08505	0.00903
2024-01-19 04:30:00	1.07601	1.076045	1.08504	0.00903
2024-01-19 04:35:00	1.07603	1.076042	1.08506	0.00903
2024-01-19 04:40:00	1.07604	1.076042	1.08507	0.00903
2024-01-19 04:45:00	1.07603	1.07604	1.08506	0.00903
2024-01-19 04:50:00	1.07601	1.076036	1.08504	0.00903
2024-01-19 04:55:00	1.07605	1.076035	1.08508	0.00903
2024-01-19 05:00:00	1.07603	1.076032	1.08506	0.00903
2024-01-19 05:05:00	1.07602	1.076028	1.08505	0.00903
2024-01-19 05:10:00	1.07601	1.076025	1.08504	0.00903
2024-01-19 05:15:00	1.07601	1.076024	1.08504	0.00903
2024-01-19 05:20:00	1.076	1.076023	1.08503	0.00903
2024-01-19 05:25:00	1.07602	1.076022	1.08505	0.00903
2024-01-19 05:30:00	1.07601	1.076019	1.08504	0.00903
2024-01-19 05:35:00	1.07603	1.076019	1.08506	0.00903
2024-01-19 05:40:00	1.07604	1.076022	1.08507	0.00903
2024-01-19 05:45:00	1.07602	1.076019	1.08505	0.00903
2024-01-19 05:50:00	1.07601	1.076017	1.08504	0.00903
2024-01-19 05:55:00	1.07605	1.07602	1.08508	0.00903
2024-01-19 06:00:00	1.07603	1.076022	1.08506	0.00903
2024-01-19 06:05:00	1.07604	1.076025	1.08507	0.00903
2024-01-19 06:10:00	1.07603	1.076028	1.08506	0.00903
2024-01-19 06:15:00	1.07602	1.076028	1.08505	0.00903
2024-01-19 06:20:00	1.07601	1.076028	1.08504	0.00903
2024-01-19 06:25:00	1.07605	1.07603	1.08508	0.00903
2024-01-19 06:30:00	1.07605	1.076031	1.08508	0.00903
2024-01-19 06:35:00	1.07605	1.076034	1.08508	0.00903
2024-01-19 06:40:00	1.07606	1.076039	1.08509	0.00903
2024-01-19 06:45:00	1.07604	1.076038	1.08507	0.00903
2024-01-19 06:50:00	1.07604	1.076039	1.08507	0.00903
2024-01-19 06:55:00	1.07603	1.076038	1.08506	0.00903
2024-01-19 07:00:00	1.07604	1.076039	1.08507	0.00903
2024-01-19 07:05:00	1.07603	1.07604	1.08506	0.00903
2024-01-19 07:10:00	1.07585	1.076024	1.08488	0.00903
2024-01-19 07:15:00	1.07585	1.076004	1.08488	0.00903
2024-01-19 07:20:00	1.07584	1.075983	1.08487	0.00903
2024-01-19 07:25:00	1.07585	1.075963	1.08488	0.00903
2024-01-19 07:30:00	1.07583	1.07594	1.08486	0.00903
2024-01-19 07:35:00	1.07582	1.075918	1.08485	0.00903
2024-01-19 07:40:00	1.07582	1.075896	1.08485	0.00903
2024-01-19 07:45:00	1.07581	1.075874	1.08484	0.00903
2024-01-19 07:50:00	1.07583	1.075853	1.08486	0.00903
2024-01-19 07:55:00	1.07565	1.075815	1.08468	0.00903
2024-01-19 08:00:00	1.07585	1.075815	1.08488	0.00903
2024-01-19 08:05:00	1.07584	1.075814	1.08487	0.00903
2024-01-19 08:10:00	1.07582	1.075812	1.08485	0.00903
2024-01-19 08:15:00	1.07582	1.075809	1.08485	0.00903
2024-01-19 08:20:00	1.07583	1.075809	1.08486	0.00903
2024-01-19 08:25:00	1.07587	1.075814	1.0849	0.00903
2024-01-19 08:30:00	1.07584	1.075816	1.08487	0.00903
2024-01-19 08:35:00	1.07583	1.075818	1.08486	0.00903
2024-01-19 08:40:00	1.07584	1.075819	1.08487	0.00903
2024-01-19 08:45:00	1.07585	1.075839	1.08488	0.00903
2024-01-19 08:50:00	1.07586	1.07584	1.08489	0.00903
2024-01-19 08:55:00	1.07567	1.075823	1.0847	0.00903
2024-01-19 09:00:00	1.07588	1.075829	1.08491	0.00903
2024-01-19 09:05:00	1.07566	1.075813	1.08469	0.00903
2024-01-19 09:10:00	1.07588	1.075818	1.08491	0.00903
2024-01-19 09:15:00	1.07585	1.075816	1.08488	0.00903
2024-01-19 09:20:00	1.07586	1.075818	1.08489	0.00903
2024-01-19 09:25:00	1.07586	1.075821	1.08489	0.00903
2024-01-19 09:30:00	1.07586	1.075823	1.08489	0.00903
2024-01-19 09:35:00	1.07584	1.075822	1.08487	0.00903
2024-01-19 09:40:00	1.07564	1.0758	1.08467	0.00903
2024-01-19 09:45:00	1.07584	1.075817	1.08487	0.00903
2024-01-19 09:50:00	1.07585	1.075814	1.08488	0.00903
2024-01-19 09:55:00	1.07586	1.075834	1.08489	0.00903
2024-01-19 10:00:00	1.07569	1.075815	1.08472	0.00903
2024-01-19 10:05:00	1.07588	1.075818	1.08491	0.00903
2024-01-19 10:10:00	1.07587	1.075819	1.0849	0.00903
2024-01-19 10:15:00	1.07585	1.075818	1.08488	0.00903
2024-01-19 10:20:00	1.07586	1.075818	1.08489	0.00903
2024-01-19 10:25:00	1.07588	1.075822	1.08491	0.00903
2024-01-19 10:30:00	1.07585	1.075843	1.08488	0.00903
2024-01-19 10:35:00	1.07586	1.075845	1.08489	0.00903
2024-01-19 10:40:00	1.07586	1.075846	1.08489	0.00903
2024-01-19 10:45:00	1.07586	1.075846	1.08489	0.00903
2024-01-19 10:50:00	1.07589	1.075866	1.08492	0.00903
2024-01-19 10:55:00	1.0759	1.075868	1.08493	0.00903
2024-01-19 11:00:00	1.07586	1.075867	1.08489	0.00903
2024-01-19 11:05:00	1.07587	1.075869	1.0849	0.00903
2024-01-19 11:10:00	1.07589	1.075872	1.08492	0.00903
2024-01-19 11:15:00	1.07588	1.075872	1.08491	0.00903
2024-01-19 11:20:00	1.07585	1.075872	1.08488	0.00903
2024-01-19 11:25:00	1.07586	1.075872	1.08489	0.00903
2024-01-19 11:30:00	1.07603	1.075889	1.08506	0.00903
2024-01-19 11:35:00	1.07604	1.075907	1.08507	0.00903
2024-01-19 11:40:00	1.07588	1.075906	1.08491	0.00903
2024-01-19 11:45:00	1.07588	1.075904	1.08491	0.00903
2024-01-19 11:50:00	1.07589	1.075907	1.08492	0.00903
2024-01-19 11:55:00	1.07586	1.075906	1.08489	0.00903
2024-01-19 12:00:00	1.07589	1.075906	1.08492	0.00903
2024-01-19 12:05:00	1.07586	1.075904	1.08489	0.00903
2024-01-19 12:10:00	1.07584	1.075903	1.08487	0.00903
2024-01-19 12:15:00	1.07604	1.075921	1.08507	0.00903
2024-01-19 12:20:00	1.07607	1.075925	1.0851	0.00903
2024-01-19 12:25:00	1.07604	1.075925	1.08507	0.00903
2024-01-19 12:30:00	1.07588	1.075925	1.08491	0.00903
2024-01-19 12:35:00	1.07609	1.075946	1.08512	0.00903
2024-01-19 12:40:00	1.07608	1.075965	1.08511	0.00903
2024-01-19 12:45:00	1.0759	1.075969	1.08493	0.00903
2024-01-19 12:50:00	1.0761	1.07599	1.08513	0.00903
2024-01-19 12:55:00	1.07589	1.075993	1.08492	0.00903
2024-01-19 13:00:00	1.07605	1.076014	1.08508	0.00903
2024-01-19 13:05:00	1.07586	1.075996	1.08489	0.00903
2024-01-19 13:10:00	1.07603	1.075992	1.08506	0.00903
2024-01-19 13:15:00	1.07604	1.075992	1.08507	0.00903
2024-01-19 13:20:00	1.07605	1.076009	1.08508	0.00903
2024-01-19 13:25:00	1.07606	1.076006	1.08509	0.00903
2024-01-19 13:30:00	1.07608	1.076006	1.08511	0.00903
2024-01-19 13:35:00	1.07607	1.076023	1.0851	0.00903
2024-01-19 13:40:00	1.07604	1.076017	1.08507	0.00903
2024-01-19 13:45:00	1.07605	1.076033	1.08508	0.00903
2024-01-19 13:50:00	1.07605	1.076033	1.08508	0.00903
2024-01-19 13:55:00	1.07606	1.076053	1.08509	0.00903
2024-01-19 14:00:00	1.07606	1.076056	1.08509	0.00903
2024-01-19 14:05:00	1.07604	1.076056	1.08507	0.00903
2024-01-19 14:10:00	1.07602	1.076053	1.08505	0.00903
2024-01-19 14:15:00	1.07601	1.076048	1.08504	0.00903
2024-01-19 14:20:00	1.07603	1.076043	1.08506	0.00903
2024-01-19 14:25:00	1.07602	1.076038	1.08505	0.00903
2024-01-19 14:30:00	1.07604	1.076038	1.08507	0.00903
2024-01-19 14:35:00	1.07602	1.076035	1.08505	0.00903
2024-01-19 14:40:00	1.07603	1.076033	1.08506	0.00903
2024-01-19 14:45:00	1.07604	1.076031	1.08507	0.00903
2024-01-19 14:50:00	1.07604	1.076029	1.08507	0.00903
2024-01-19 14:55:00	1.07603	1.076028	1.08506	0.00903
2024-01-19 15:00:00	1.07602	1.076028	1.08505	0.00903
2024-01-19 15:05:00	1.07601	1.076028	1.08504	0.00903
2024-01-19 15:10:00	1.07603	1.076028	1.08506	0.00903
2024-01-19 15:15:00	1.07604	1.07603	1.08507	0.00903
2024-01-19 15:20:00	1.07607	1.076033	1.0851	0.00903
2024-01-19 15:25:00	1.07607	1.076038	1.0851	0.00903
2024-01-19 15:30:00	1.07609	1.076044	1.08512	0.00903
2024-01-19 15:35:00	1.07606	1.076046	1.08509	0.00903
2024-01-19 15:40:00	1.07584	1.076026	1.08487	0.00903
2024-01-19 15:45:00	1.07602	1.076025	1.08505	0.00903
2024-01-19 15:50:00	1.07601	1.076024	1.08504	0.00903
2024-01-19 15:55:00	1.07582	1.076005	1.08485	0.00903
2024-01-19 16:00:00	1.07586	1.075988	1.08489	0.00903
2024-01-19 16:05:00	1.07584	1.075968	1.08487	0.00903
2024-01-19 16:10:00	1.07585	1.075946	1.08488	0.00903
2024-01-19 16:15:00	1.07585	1.075924	1.08488	0.00903
2024-01-19 16:20:00	1.07567	1.075882	1.0847	0.00903
2024-01-19 16:25:00	1.07589	1.075865	1.08492	0.00903
2024-01-19 16:30:00	1.07588	1.075869	1.08491	0.00903
2024-01-19 16:35:00	1.07585	1.075852	1.08488	0.00903
2024-01-19 16:40:00	1.07584	1.075835	1.08487	0.00903
2024-01-19 16:45:00	1.07566	1.075819	1.08469	0.00903
2024-01-19 16:50:00	1.07564	1.075797	1.08467	0.00903
2024-01-19 16:55:00	1.07565	1.075778	1.08468	0.00903
2024-01-19 17:00:00	1.07564	1.075757	1.08467	0.00903
2024-01-19 17:05:00	1.07563	1.075735	1.08466	0.00903
2024-01-19 17:10:00	1.07562	1.07573	1.08465	0.00903
2024-01-19 17:15:00	1.07566	1.075707	1.08469	0.00903
2024-01-19 17:20:00	1.07566	1.075685	1.08469	0.00903
2024-01-19 17:25:00	1.07567	1.075667	1.0847	0.00903
2024-01-19 17:30:00	1.07567	1.07565	1.0847	0.00903
2024-01-19 17:35:00	1.07565	1.075649	1.08468	0.00903
2024-01-19 17:40:00	1.07547	1.075632	1.0845	0.00903
2024-01-19 17:45:00	1.07564	1.075631	1.08467	0.00903
2024-01-19 17:50:00	1.07567	1.075634	1.0847	0.00903
2024-01-19 17:55:00	1.0757	1.075641	1.08473	0.00903
2024-01-19 18:00:00	1.07569	1.075648	1.08472	0.00903
2024-01-19 18:05:00	1.07571	1.075653	1.08474	0.00903
2024-01-19 18:10:00	1.07571	1.075658	1.08474	0.00903
2024-01-19 18:15:00	1.0757	1.075661	1.08473	0.00903
2024-01-19 18:20:00	1.07552	1.075646	1.08455	0.00903
2024-01-19 18:25:00	1.07551	1.075632	1.08454	0.00903
2024-01-19 18:30:00	1.07547	1.075632	1.0845	0.00903
2024-01-19 18:35:00	1.07526	1.075594	1.08429	0.00903
2024-01-19 18:40:00	1.07549	1.075576	1.08452	0.00903
2024-01-19 18:45:00	1.07527	1.075533	1.0843	0.00903
2024-01-19 18:50:00	1.07547	1.075511	1.0845	0.00903
2024-01-19 18:55:00	1.07548	1.075488	1.08451	0.00903
2024-01-19 19:00:00	1.07548	1.075465	1.08451	0.00903
2024-01-19 19:05:00	1.07526	1.075421	1.08429	0.00903
2024-01-19 19:10:00	1.07528	1.075397	1.08431	0.00903
2024-01-19 19:15:00	1.07526	1.075372	1.08429	0.00903
2024-01-19 19:20:00	1.07546	1.075371	1.08449	0.00903
2024-01-19 19:25:00	1.0753	1.075375	1.08433	0.00903
2024-01-19 19:30:00	1.07531	1.075357	1.08434	0.00903
2024-01-19 19:35:00	1.07531	1.075361	1.08434	0.00903
2024-01-19 19:40:00	1.0755	1.075364	1.08453	0.00903
2024-01-19 19:45:00	1.07529	1.075345	1.08432	0.00903
2024-01-19 19:50:00	1.07529	1.075326	1.08432	0.00903
2024-01-19 19:55:00	1.07529	1.075329	1.08432	0.00903
2024-01-19 20:00:00	1.07531	1.075332	1.08434	0.00903
2024-01-19 20:05:00	1.0753	1.075336	1.08433	0.00903
2024-01-19 20:10:00	1.0753	1.07532	1.08433	0.00903
2024-01-19 20:15:00	1.07532	1.075322	1.08435	0.00903
2024-01-19 20:20:00	1.07528	1.075319	1.08431	0.00903
2024-01-19 20:25:00	1.07528	1.075316	1.08431	0.00903
2024-01-19 20:30:00	1.07526	1.075292	1.08429	0.00903
2024-01-19 20:35:00	1.07527	1.07529	1.0843	0.00903
2024-01-19 20:40:00	1.07528	1.075289	1.08431	0.00903
2024-01-19 20:45:00	1.07526	1.075286	1.08429	0.00903
2024-01-19 20:50:00	1.07527	1.075282	1.0843	0.00903
2024-01-19 20:55:00	1.07508	1.07526	1.08411	0.00903
2024-01-19 21:00:00	1.07511	1.075241	1.08414	0.00903
2024-01-19 21:05:00	1.07512	1.075221	1.08415	0.00903
2024-01-19 21:10:00	1.07511	1.075204	1.08414	0.00903
2024-01-19 21:15:00	1.07511	1.075187	1.08414	0.00903
2024-01-19 21:20:00	1.07511	1.075172	1.08414	0.00903
2024-01-19 21:25:00	1.07512	1.075157	1.08415	0.00903
2024-01-19 21:30:00	1.07511	1.07514	1.08414	0.00903
2024-01-19 21:35:00	1.07493	1.075107	1.08396	0.00903
2024-01-19 21:40:00	1.07494	1.075074	1.08397	0.00903
2024-01-19 21:45:00	1.07493	1.075059	1.08396	0.00903
2024-01-19 21:50:00	1.07492	1.07504	1.08395	0.00903
2024-01-19 21:55:00	1.07492	1.07502	1.08395	0.00903
2024-01-19 22:00:00	1.07491	1.075	1.08394	0.00903
2024-01-19 22:05:00	1.07491	1.07498	1.08394	0.00903
2024-01-19 22:10:00	1.07491	1.07496	1.08394	0.00903
2024-01-19 22:15:00	1.07491	1.074939	1.08394	0.00903
2024-01-19 22:20:00	1.07489	1.074917	1.08392	0.00903
2024-01-19 22:25:00	1.07469	1.074893	1.08372	0.00903
2024-01-19 22:30:00	1.0747	1.074869	1.08373	0.00903
2024-01-19 22:35:00	1.07473	1.074849	1.08376	0.00903
2024-01-19 22:40:00	1.07472	1.074829	1.08375	0.00903
2024-01-19 22:45:00	1.07452	1.074789	1.08355	0.00903
2024-01-19 22:50:00	1.0745	1.074748	1.08353	0.00903
2024-01-19 22:55:00	1.07452	1.074709	1.08355	0.00903
2024-01-19 23:00:00	1.07474	1.074692	1.08377	0.00903
2024-01-19 23:05:00	1.07455	1.074656	1.08358	0.00903
2024-01-19 23:10:00	1.07473	1.07464	1.08376	0.00903
2024-01-19 23:15:00	1.07453	1.074624	1.08356	0.00903
2024-01-19 23:20:00	1.07452	1.074606	1.08355	0.00903
2024-01-19 23:25:00	1.0745	1.074583	1.08353	0.00903
2024-01-19 23:30:00	1.0745	1.074561	1.08353	0.00903
2024-01-19 23:35:00	1.07451	1.07456	1.08354	0.00903
2024-01-19 23:40:00	1.07451	1.074561	1.08354	0.00903
2024-01-19 23:45:00	1.07449	1.074558	1.08352	0.00903
2024-01-19 23:50:00	1.07452	1.074536	1.08355	0.00903
2024-01-19 23:55:00	1.0745	1.074531	1.08353	0.00903
2024-01-20 00:00:00	1.0745	1.074508	1.08353	0.00903
2024-01-20 00:05:00	1.07434	1.074489	1.08337	0.00903
2024-01-20 00:10:00	1.07435	1.074472	1.08338	0.00903
2024-01-20 00:15:00	1.07436	1.074458	1.08339	0.00903
2024-01-20 00:20:00	1.07437	1.074445	1.0834	0.00903
2024-01-20 00:25:00	1.07435	1.074429	1.08338	0.00903
2024-01-20 00:30:00	1.07437	1.074415	1.0834	0.00903
2024-01-20 00:35:00	1.07437	1.074403	1.0834	0.00903
2024-01-20 00:40:00	1.07433	1.074384	1.08336	0.00903
2024-01-20 00:45:00	1.07416	1.07435	1.08319	0.00903
2024-01-20 00:50:00	1.07434	1.074334	1.08337	0.00903
2024-01-20 00:55:00	1.07434	1.074334	1.08337	0.00903
2024-01-20 01:00:00	1.07431	1.07433	1.08334	0.00903
2024-01-20 01:05:00	1.07412	1.074306	1.08315	0.00903
2024-01-20 01:10:00	1.07415	1.074284	1.08318	0.00903
2024-01-20 01:15:00	1.07414	1.074263	1.08317	0.00903
2024-01-20 01:20:00	1.07414	1.07424	1.08317	0.00903
2024-01-20 01:25:00	1.07416	1.074219	1.08319	0.00903
2024-01-20 01:30:00	1.07417	1.074203	1.0832	0.00903
2024-01-20 01:35:00	1.07416	1.074203	1.08319	0.00903
2024-01-20 01:40:00	1.07417	1.074186	1.0832	0.00903
2024-01-20 01:45:00	1.07396	1.074148	1.08299	0.00903
2024-01-20 01:50:00	1.07415	1.074132	1.08318	0.00903
2024-01-20 01:55:00	1.07397	1.074117	1.083	0.00903
2024-01-20 02:00:00	1.07398	1.0741	1.08301	0.00903
2024-01-20 02:05:00	1.07377	1.074063	1.0828	0.00903
2024-01-20 02:10:00	1.07374	1.074023	1.08277	0.00903
2024-01-20 02:15:00	1.07391	1.073998	1.08294	0.00903
2024-01-20 02:20:00	1.0737	1.073951	1.08273	0.00903
2024-01-20 02:25:00	1.07372	1.073907	1.08275	0.00903
2024-01-20 02:30:00	1.07375	1.073865	1.08278	0.00903
2024-01-20 02:35:00	1.07374	1.073843	1.08277	0.00903
2024-01-20 02:40:00	1.07376	1.073804	1.08279	0.00903
2024-01-20 02:45:00	1.07378	1.073785	1.08281	0.00903
2024-01-20 02:50:00	1.07376	1.073763	1.08279	0.00903
2024-01-20 02:55:00	1.07373	1.073759	1.08276	0.00903
2024-01-20 03:00:00	1.07376	1.073761	1.08279	0.00903
2024-01-20 03:05:00	1.07375	1.073745	1.08278	0.00903
2024-01-20 03:10:00	1.07377	1.073752	1.0828	0.00903
2024-01-20 03:15:00	1.07376	1.073756	1.08279	0.00903
2024-01-20 03:20:00	1.07376	1.073757	1.08279	0.00903
2024-01-20 03:25:00	1.07377	1.07376	1.0828	0.00903
2024-01-20 03:30:00	1.07357	1.073741	1.0826	0.00903
2024-01-20 03:35:00	1.07356	1.073719	1.08259	0.00903
2024-01-20 03:40:00	1.07354	1.073697	1.08257	0.00903
2024-01-20 03:45:00	1.07352	1.073676	1.08255	0.00903
2024-01-20 03:50:00	1.07353	1.073653	1.08256	0.00903
2024-01-20 03:55:00	1.07334	1.073612	1.08237	0.00903
2024-01-20 04:00:00	1.07356	1.073591	1.08259	0.00903
2024-01-20 04:05:00	1.07358	1.073573	1.08261	0.00903
2024-01-20 04:10:00	1.07338	1.073535	1.08241	0.00903
2024-01-20 04:15:00	1.07337	1.073495	1.0824	0.00903
2024-01-20 04:20:00	1.07339	1.073477	1.08242	0.00903
2024-01-20 04:25:00	1.0734	1.073461	1.08243	0.00903
2024-01-20 04:30:00	1.0734	1.073447	1.08243	0.00903
2024-01-20 04:35:00	1.07341	1.073436	1.08244	0.00903
2024-01-20 04:40:00	1.07341	1.073424	1.08244	0.00903
2024-01-20 04:45:00	1.07339	1.073429	1.08242	0.00903
2024-01-20 04:50:00	1.07338	1.073411	1.08241	0.00903
2024-01-20 04:55:00	1.07335	1.073388	1.08238	0.00903
2024-01-20 05:00:00	1.07337	1.073387	1.0824	0.00903
2024-01-20 05:05:00	1.07339	1.073389	1.08242	0.00903
2024-01-20 05:10:00	1.07321	1.073371	1.08224	0.00903
2024-01-20 05:15:00	1.07319	1.07335	1.08222	0.00903
2024-01-20 05:20:00	1.0732	1.07333	1.08223	0.00903
2024-01-20 05:25:00	1.07318	1.073307	1.08221	0.00903
2024-01-20 05:30:00	1.07316	1.073282	1.08219	0.00903
2024-01-20 05:35:00	1.07318	1.073261	1.08221	0.00903
2024-01-20 05:40:00	1.07317	1.07324	1.0822	0.00903
2024-01-20 05:45:00	1.07298	1.073203	1.08201	0.00903
2024-01-20 05:50:00	1.073	1.073166	1.08203	0.00903
2024-01-20 05:55:00	1.07299	1.073126	1.08202	0.00903
2024-01-20 06:00:00	1.073	1.073105	1.08203	0.00903
2024-01-20 06:05:00	1.07301	1.073087	1.08204	0.00903
2024-01-20 06:10:00	1.07299	1.073066	1.08202	0.00903
2024-01-20 06:15:00	1.07301	1.073049	1.08204	0.00903
2024-01-20 06:20:00	1.07302	1.073035	1.08205	0.00903
2024-01-20 06:25:00	1.07298	1.073015	1.08201	0.00903
2024-01-20 06:30:00	1.07297	1.072995	1.082	0.00903
2024-01-20 06:35:00	1.07299	1.072996	1.08202	0.00903
2024-01-20 06:40:00	1.07299	1.072995	1.08202	0.00903
2024-01-20 06:45:00	1.07299	1.072995	1.08202	0.00903
2024-01-20 06:50:00	1.073	1.072995	1.08203	0.00903
2024-01-20 06:55:00	1.07301	1.072995	1.08204	0.00903
2024-01-20 07:00:00	1.07302	1.072998	1.08205	0.00903
2024-01-20 07:05:00	1.07302	1.072999	1.08205	0.00903
2024-01-20 07:10:00	1.07301	1.072998	1.08204	0.00903
2024-01-20 07:15:00	1.0728	1.07298	1.08183	0.00903
2024-01-20 07:20:00	1.07281	1.072964	1.08184	0.00903
2024-01-20 07:25:00	1.0728	1.072945	1.08183	0.00903
2024-01-20 07:30:00	1.07279	1.072925	1.08182	0.00903
2024-01-20 07:35:00	1.07281	1.072907	1.08184	0.00903
2024-01-20 07:40:00	1.07282	1.072889	1.08185	0.00903
2024-01-20 07:45:00	1.0728	1.072868	1.08183	0.00903
2024-01-20 07:50:00	1.07281	1.072847	1.08184	0.00903
2024-01-20 07:55:00	1.07282	1.072827	1.08185	0.00903
2024-01-20 08:00:00	1.07261	1.072787	1.08164	0.00903
2024-01-20 08:05:00	1.07262	1.072769	1.08165	0.00903
2024-01-20 08:10:00	1.07263	1.072751	1.08166	0.00903
2024-01-20 08:15:00	1.07283	1.072754	1.08186	0.00903
2024-01-20 08:20:00	1.0726	1.072735	1.08163	0.00903
2024-01-20 08:25:00	1.07261	1.072715	1.08164	0.00903
2024-01-20 08:30:00	1.0726	1.072693	1.08163	0.00903
2024-01-20 08:35:00	1.07262	1.072675	1.08165	0.00903
2024-01-20 08:40:00	1.0726	1.072654	1.08163	0.00903
2024-01-20 08:45:00	1.07257	1.072629	1.0816	0.00903
2024-01-20 08:50:00	1.0726	1.072628	1.08163	0.00903
2024-01-20 08:55:00	1.07259	1.072625	1.08162	0.00903
2024-01-20 09:00:00	1.07261	1.072623	1.08164	0.00903
2024-01-20 09:05:00	1.0726	1.0726	1.08163	0.00903
2024-01-20 09:10:00	1.07262	1.072602	1.08165	0.00903
2024-01-20 09:15:00	1.07263	1.072604	1.08166	0.00903
2024-01-20 09:20:00	1.07264	1.072608	1.08167	0.00903
2024-01-20 09:25:00	1.0726	1.072606	1.08163	0.00903
2024-01-20 09:30:00	1.0724	1.072586	1.08143	0.00903
2024-01-20 09:35:00	1.07259	1.072588	1.08162	0.00903
2024-01-20 09:40:00	1.07259	1.072587	1.08162	0.00903
2024-01-20 09:45:00	1.07261	1.072589	1.08164	0.00903
2024-01-20 09:50:00	1.07262	1.07259	1.08165	0.00903
2024-01-20 09:55:00	1.0728	1.07261	1.08183	0.00903
2024-01-20 10:00:00	1.07262	1.07261	1.08165	0.00903
2024-01-20 10:05:00	1.07263	1.07261	1.08166	0.00903
2024-01-20 10:10:00	1.07264	1.07261	1.08167	0.00903
2024-01-20 10:15:00	1.07262	1.072612	1.08165	0.00903
2024-01-20 10:20:00	1.0726	1.072632	1.08163	0.00903
2024-01-20 10:25:00	1.07262	1.072635	1.08165	0.00903
2024-01-20 10:30:00	1.07263	1.072639	1.08166	0.00903
2024-01-20 10:35:00	1.07264	1.072642	1.08167	0.00903
2024-01-20 10:40:00	1.07264	1.072644	1.08167	0.00903
2024-01-20 10:45:00	1.07281	1.072645	1.08184	0.00903
2024-01-20 10:50:00	1.07258	1.072641	1.08161	0.00903
2024-01-20 10:55:00	1.07261	1.072639	1.08164	0.00903
2024-01-20 11:00:00	1.07279	1.072654	1.08182	0.00903
2024-01-20 11:05:00	1.07278	1.07267	1.08181	0.00903
2024-01-20 11:10:00	1.07261	1.072671	1.08164	0.00903
2024-01-20 11:15:00	1.07277	1.072686	1.0818	0.00903
2024-01-20 11:20:00	1.07279	1.072702	1.08182	0.00903
2024-01-20 11:25:00	1.07279	1.072717	1.08182	0.00903
2024-01-20 11:30:00	1.07281	1.072734	1.08184	0.00903
2024-01-20 11:35:00	1.07282	1.072735	1.08185	0.00903
2024-01-20 11:40:00	1.07281	1.072758	1.08184	0.00903
2024-01-20 11:45:00	1.07282	1.072779	1.08185	0.00903
2024-01-20 11:50:00	1.07302	1.072802	1.08205	0.00903
2024-01-20 11:55:00	1.07281	1.072805	1.08184	0.00903
2024-01-20 12:00:00	1.07301	1.072845	1.08204	0.00903
2024-01-20 12:05:00	1.07283	1.072851	1.08186	0.00903
2024-01-20 12:10:00	1.07283	1.072855	1.08186	0.00903
2024-01-20 12:15:00	1.07283	1.072859	1.08186	0.00903
2024-01-20 12:20:00	1.07303	1.072881	1.08206	0.00903
2024-01-20 12:25:00	1.07301	1.0729	1.08204	0.00903
2024-01-20 12:30:00	1.07302	1.072921	1.08205	0.00903
2024-01-20 12:35:00	1.07302	1.072941	1.08205	0.00903
2024-01-20 12:40:00	1.073	1.072939	1.08203	0.00903
2024-01-20 12:45:00	1.07299	1.072957	1.08202	0.00903
2024-01-20 12:50:00	1.07299	1.072955	1.08202	0.00903
2024-01-20 12:55:00	1.073	1.072972	1.08203	0.00903
2024-01-20 13:00:00	1.07297	1.072986	1.082	0.00903
2024-01-20 13:05:00	1.07295	1.072998	1.08198	0.00903
2024-01-20 13:10:00	1.07298	1.072993	1.08201	0.00903
2024-01-20 13:15:00	1.073	1.072992	1.08203	0.00903
2024-01-20 13:20:00	1.07301	1.072991	1.08204	0.00903
2024-01-20 13:25:00	1.07297	1.072986	1.082	0.00903
2024-01-20 13:30:00	1.07297	1.072983	1.082	0.00903
2024-01-20 13:35:00	1.07299	1.072983	1.08202	0.00903
2024-01-20 13:40:00	1.07301	1.072985	1.08204	0.00903
2024-01-20 13:45:00	1.07302	1.072987	1.08205	0.00903
2024-01-20 13:50:00	1.073	1.07299	1.08203	0.00903
2024-01-20 13:55:00	1.07299	1.072994	1.08202	0.00903
2024-01-20 14:00:00	1.073	1.072996	1.08203	0.00903
2024-01-20 14:05:00	1.07316	1.073012	1.08219	0.00903
2024-01-20 14:10:00	1.07299	1.07301	1.08202	0.00903
2024-01-20 14:15:00	1.07301	1.073014	1.08204	0.00903
2024-01-20 14:20:00	1.07301	1.073018	1.08204	0.00903
2024-01-20 14:25:00	1.07302	1.073021	1.08205	0.00903
2024-01-20 14:30:00	1.07303	1.073023	1.08206	0.00903
2024-01-20 14:35:00	1.07303	1.073024	1.08206	0.00903
2024-01-20 14:40:00	1.0732	1.073044	1.08223	0.00903
2024-01-20 14:45:00	1.07301	1.073046	1.08204	0.00903
2024-01-20 14:50:00	1.07317	1.073063	1.0822	0.00903
2024-01-20 14:55:00	1.07297	1.073044	1.082	0.00903
2024-01-20 15:00:00	1.07297	1.073042	1.082	0.00903
2024-01-20 15:05:00	1.07299	1.07304	1.08202	0.00903
2024-01-20 15:10:00	1.07301	1.07304	1.08204	0.00903
2024-01-20 15:15:00	1.07301	1.073039	1.08204	0.00903
2024-01-20 15:20:00	1.07319	1.073055	1.08222	0.00903
2024-01-20 15:25:00	1.07299	1.073051	1.08202	0.00903
2024-01-20 15:30:00	1.073	1.073031	1.08203	0.00903
2024-01-20 15:35:00	1.07301	1.073031	1.08204	0.00903
2024-01-20 15:40:00	1.07302	1.073016	1.08205	0.00903
2024-01-20 15:45:00	1.073	1.073019	1.08203	0.00903
2024-01-20 15:50:00	1.07301	1.073023	1.08204	0.00903
2024-01-20 15:55:00	1.07302	1.073026	1.08205	0.00903
2024-01-20 16:00:00	1.073	1.073025	1.08203	0.00903
2024-01-20 16:05:00	1.07297	1.073021	1.082	0.00903
2024-01-20 16:10:00	1.07295	1.072997	1.08198	0.00903
2024-01-20 16:15:00	1.07298	1.072996	1.08201	0.00903
2024-01-20 16:20:00	1.073	1.072996	1.08203	0.00903
2024-01-20 16:25:00	1.07301	1.072996	1.08204	0.00903
2024-01-20 16:30:00	1.07302	1.072996	1.08205	0.00903
2024-01-20 16:35:00	1.073	1.072996	1.08203	0.00903
2024-01-20 16:40:00	1.07299	1.072994	1.08202	0.00903
2024-01-20 16:45:00	1.07299	1.072991	1.08202	0.00903
2024-01-20 16:50:00	1.07298	1.072989	1.08201	0.00903
2024-01-20 16:55:00	1.07296	1.072988	1.08199	0.00903
2024-01-20 17:00:00	1.07296	1.072989	1.08199	0.00903
2024-01-20 17:05:00	1.07296	1.072987	1.08199	0.00903
2024-01-20 17:10:00	1.07296	1.072983	1.08199	0.00903
2024-01-20 17:15:00	1.07296	1.072978	1.08199	0.00903
2024-01-20 17:20:00	1.07299	1.072975	1.08202	0.00903
2024-01-20 17:25:00	1.073	1.072975	1.08203	0.00903
2024-01-20 17:30:00	1.0728	1.072956	1.08183	0.00903
2024-01-20 17:35:00	1.07301	1.072958	1.08204	0.00903
2024-01-20 17:40:00	1.07282	1.072942	1.08185	0.00903
2024-01-20 17:45:00	1.073	1.072946	1.08203	0.00903
2024-01-20 17:50:00	1.07279	1.072929	1.08182	0.00903
2024-01-20 17:55:00	1.07299	1.072932	1.08202	0.00903
2024-01-20 18:00:00	1.073	1.072936	1.08203	0.00903
2024-01-20 18:05:00	1.07282	1.072922	1.08185	0.00903
2024-01-20 18:10:00	1.0728	1.072903	1.08183	0.00903
2024-01-20 18:15:00	1.07281	1.072884	1.08184	0.00903
2024-01-20 18:20:00	1.0728	1.072884	1.08183	0.00903
2024-01-20 18:25:00	1.07281	1.072864	1.08184	0.00903
2024-01-20 18:30:00	1.07282	1.072864	1.08185	0.00903
2024-01-20 18:35:00	1.07264	1.072828	1.08167	0.00903
2024-01-20 18:40:00	1.07283	1.072832	1.08186	0.00903
2024-01-20 18:45:00	1.07262	1.072795	1.08165	0.00903
2024-01-20 18:50:00	1.07263	1.072758	1.08166	0.00903
2024-01-20 18:55:00	1.07263	1.072739	1.08166	0.00903
2024-01-20 19:00:00	1.07283	1.072742	1.08186	0.00903
2024-01-20 19:05:00	1.07264	1.072725	1.08167	0.00903
2024-01-20 19:10:00	1.07264	1.072709	1.08167	0.00903
2024-01-20 19:15:00	1.07264	1.072692	1.08167	0.00903
2024-01-20 19:20:00	1.07262	1.072672	1.08165	0.00903
2024-01-20 19:25:00	1.07263	1.072671	1.08166	0.00903
2024-01-20 19:30:00	1.07264	1.072652	1.08167	0.00903
2024-01-20 19:35:00	1.07242	1.072632	1.08145	0.00903
2024-01-20 19:40:00	1.07241	1.07261	1.08144	0.00903
2024-01-20 19:45:00	1.07242	1.072589	1.08145	0.00903
2024-01-20 19:50:00	1.07261	1.072567	1.08164	0.00903
2024-01-20 19:55:00	1.0724	1.072543	1.08143	0.00903
2024-01-20 20:00:00	1.07242	1.072521	1.08145	0.00903
2024-01-20 20:05:00	1.07241	1.072498	1.08144	0.00903
2024-01-20 20:10:00	1.0724	1.072476	1.08143	0.00903
2024-01-20 20:15:00	1.07262	1.072475	1.08165	0.00903
2024-01-20 20:20:00	1.07243	1.072454	1.08146	0.00903
2024-01-20 20:25:00	1.07244	1.072456	1.08147	0.00903
2024-01-20 20:30:00	1.07225	1.07244	1.08128	0.00903
2024-01-20 20:35:00	1.07225	1.072423	1.08128	0.00903
2024-01-20 20:40:00	1.07223	1.072385	1.08126	0.00903
2024-01-20 20:45:00	1.07222	1.072367	1.08125	0.00903
2024-01-20 20:50:00	1.07223	1.072348	1.08126	0.00903
2024-01-20 20:55:00	1.07224	1.072331	1.08127	0.00903
2024-01-20 21:00:00	1.07225	1.072316	1.08128	0.00903
2024-01-20 21:05:00	1.07225	1.072279	1.08128	0.00903
2024-01-20 21:10:00	1.07225	1.072261	1.08128	0.00903
2024-01-20 21:15:00	1.07226	1.072243	1.08129	0.00903
2024-01-20 21:20:00	1.07226	1.072244	1.08129	0.00903
2024-01-20 21:25:00	1.07223	1.072242	1.08126	0.00903
2024-01-20 21:30:00	1.07224	1.072243	1.08127	0.00903
2024-01-20 21:35:00	1.07225	1.072246	1.08128	0.00903
2024-01-20 21:40:00	1.07223	1.072246	1.08126	0.00903
2024-01-20 21:45:00	1.07224	1.072246	1.08127	0.00903
2024-01-20 21:50:00	1.07222	1.072243	1.08125	0.00903
2024-01-20 21:55:00	1.07204	1.072222	1.08107	0.00903
2024-01-20 22:00:00	1.07205	1.072202	1.08108	0.00903
2024-01-20 22:05:00	1.07205	1.072181	1.08108	0.00903
2024-01-20 22:10:00	1.07206	1.072161	1.08109	0.00903
2024-01-20 22:15:00	1.07206	1.072144	1.08109	0.00903
2024-01-20 22:20:00	1.07206	1.072126	1.08109	0.00903
2024-01-20 22:25:00	1.07204	1.072105	1.08107	0.00903
2024-01-20 22:30:00	1.07205	1.072087	1.08108	0.00903
2024-01-20 22:35:00	1.07205	1.072068	1.08108	0.00903
2024-01-20 22:40:00	1.07187	1.072033	1.0809	0.00903
2024-01-20 22:45:00	1.07184	1.072013	1.08087	0.00903
2024-01-20 22:50:00	1.07205	1.072013	1.08108	0.00903
2024-01-20 22:55:00	1.07186	1.071994	1.08089	0.00903
2024-01-20 23:00:00	1.07206	1.071994	1.08109	0.00903
2024-01-20 23:05:00	1.07187	1.071975	1.0809	0.00903
2024-01-20 23:10:00	1.07185	1.071954	1.08088	0.00903
2024-01-20 23:15:00	1.07203	1.071953	1.08106	0.00903
2024-01-20 23:20:00	1.07185	1.071933	1.08088	0.00903
2024-01-20 23:25:00	1.07186	1.071914	1.08089	0.00903
2024-01-20 23:30:00	1.07186	1.071913	1.08089	0.00903
2024-01-20 23:35:00	1.07184	1.071913	1.08087	0.00903
2024-01-20 23:40:00	1.07185	1.071893	1.08088	0.00903
2024-01-20 23:45:00	1.07186	1.071893	1.08089	0.00903
2024-01-20 23:50:00	1.07186	1.071873	1.08089	0.00903
2024-01-20 23:55:00	1.07187	1.071873	1.0809	0.00903
2024-01-21 00:00:00	1.07187	1.071875	1.0809	0.00903
2024-01-21 00:05:00	1.07185	1.071857	1.08088	0.00903
2024-01-21 00:10:00	1.07186	1.071858	1.08089	0.00903
2024-01-21 00:15:00	1.07167	1.071839	1.0807	0.00903
2024-01-21 00:20:00	1.07167	1.07182	1.0807	0.00903
2024-01-21 00:25:00	1.07168	1.071804	1.08071	0.00903
2024-01-21 00:30:00	1.07165	1.071784	1.08068	0.00903
2024-01-21 00:35:00	1.07166	1.071764	1.08069	0.00903
2024-01-21 00:40:00	1.07167	1.071745	1.0807	0.00903
2024-01-21 00:45:00	1.07145	1.071703	1.08048	0.00903
2024-01-21 00:50:00	1.07147	1.071663	1.0805	0.00903
2024-01-21 00:55:00	1.07147	1.071625	1.0805	0.00903
2024-01-21 01:00:00	1.07146	1.071585	1.08049	0.00903
2024-01-21 01:05:00	1.07147	1.071565	1.0805	0.00903
2024-01-21 01:10:00	1.07146	1.071544	1.08049	0.00903
2024-01-21 01:15:00	1.07147	1.071523	1.0805	0.00903
2024-01-21 01:20:00	1.07147	1.071505	1.0805	0.00903
2024-01-21 01:25:00	1.07148	1.071487	1.08051	0.00903
2024-01-21 01:30:00	1.07148	1.071468	1.08051	0.00903
2024-01-21 01:35:00	1.07148	1.071471	1.08051	0.00903
2024-01-21 01:40:00	1.07146	1.07147	1.08049	0.00903
2024-01-21 01:45:00	1.07147	1.07147	1.0805	0.00903
2024-01-21 01:50:00	1.07148	1.071472	1.08051	0.00903
2024-01-21 01:55:00	1.07148	1.071473	1.08051	0.00903
2024-01-21 02:00:00	1.07148	1.071475	1.08051	0.00903
2024-01-21 02:05:00	1.07146	1.071474	1.08049	0.00903
2024-01-21 02:10:00	1.07145	1.071472	1.08048	0.00903
2024-01-21 02:15:00	1.07144	1.071468	1.08047	0.00903
2024-01-21 02:20:00	1.07146	1.071466	1.08049	0.00903
2024-01-21 02:25:00	1.07147	1.071465	1.0805	0.00903
2024-01-21 02:30:00	1.07147	1.071466	1.0805	0.00903
2024-01-21 02:35:00	1.07129	1.071448	1.08032	0.00903
2024-01-21 02:40:00	1.07148	1.071448	1.08051	0.00903
2024-01-21 02:45:00	1.07129	1.071429	1.08032	0.00903
2024-01-21 02:50:00	1.07148	1.071429	1.08051	0.00903
2024-01-21 02:55:00	1.07129	1.071412	1.08032	0.00903
2024-01-21 03:00:00	1.07127	1.071394	1.0803	0.00903
2024-01-21 03:05:00	1.07125	1.071375	1.08028	0.00903
2024-01-21 03:10:00	1.07125	1.071354	1.08028	0.00903
2024-01-21 03:15:00	1.07107	1.071314	1.0801	0.00903
2024-01-21 03:20:00	1.07108	1.071275	1.08011	0.00903
2024-01-21 03:25:00	1.07109	1.071255	1.08012	0.00903
2024-01-21 03:30:00	1.07109	1.071216	1.08012	0.00903
2024-01-21 03:35:00	1.0711	1.071197	1.08013	0.00903
2024-01-21 03:40:00	1.07107	1.071156	1.0801	0.00903
2024-01-21 03:45:00	1.07108	1.071135	1.08011	0.00903
2024-01-21 03:50:00	1.07109	1.071117	1.08012	0.00903
2024-01-21 03:55:00	1.07109	1.071101	1.08012	0.00903
2024-01-21 04:00:00	1.0711	1.071086	1.08013	0.00903
2024-01-21 04:05:00	1.07091	1.07107	1.07994	0.00903
2024-01-21 04:10:00	1.0711	1.071072	1.08013	0.00903
2024-01-21 04:15:00	1.0711	1.071073	1.08013	0.00903
2024-01-21 04:20:00	1.0711	1.071074	1.08013	0.00903
2024-01-21 04:25:00	1.07091	1.071055	1.07994	0.00903
2024-01-21 04:30:00	1.07091	1.071039	1.07994	0.00903
2024-01-21 04:35:00	1.07091	1.071022	1.07994	0.00903
2024-01-21 04:40:00	1.07091	1.071004	1.07994	0.00903
2024-01-21 04:45:00	1.07091	1.070986	1.07994	0.00903
2024-01-21 04:50:00	1.07071	1.070947	1.07974	0.00903
2024-01-21 04:55:00	1.07091	1.070947	1.07994	0.00903
2024-01-21 05:00:00	1.07069	1.070906	1.07972	0.00903
2024-01-21 05:05:00	1.0707	1.070866	1.07973	0.00903
2024-01-21 05:10:00	1.0709	1.070846	1.07993	0.00903
2024-01-21 05:15:00	1.0709	1.070845	1.07993	0.00903
2024-01-21 05:20:00	1.07071	1.070825	1.07974	0.00903
2024-01-21 05:25:00	1.07071	1.070805	1.07974	0.00903
2024-01-21 05:30:00	1.07069	1.070783	1.07972	0.00903
2024-01-21 05:35:00	1.0707	1.070762	1.07973	0.00903
2024-01-21 05:40:00	1.07068	1.070759	1.07971	0.00903
2024-01-21 05:45:00	1.07069	1.070737	1.07972	0.00903
2024-01-21 05:50:00	1.0707	1.070738	1.07973	0.00903
2024-01-21 05:55:00	1.07071	1.070739	1.07974	0.00903
2024-01-21 06:00:00	1.07071	1.07072	1.07974	0.00903
2024-01-21 06:05:00	1.07071	1.070701	1.07974	0.00903
2024-01-21 06:10:00	1.07071	1.070701	1.07974	0.00903
2024-01-21 06:15:00	1.07071	1.070701	1.07974	0.00903
2024-01-21 06:20:00	1.07071	1.070703	1.07974	0.00903
2024-01-21 06:25:00	1.07071	1.070704	1.07974	0.00903
2024-01-21 06:30:00	1.07071	1.070707	1.07974	0.00903
2024-01-21 06:35:00	1.07071	1.070709	1.07974	0.00903
2024-01-21 06:40:00	1.07071	1.07071	1.07974	0.00903
2024-01-21 06:45:00	1.07071	1.07071	1.07974	0.00903
2024-01-21 06:50:00	1.07071	1.07071	1.07974	0.00903
2024-01-21 06:55:00	1.07071	1.07071	1.07974	0.00903
2024-01-21 07:00:00	1.07071	1.07071	1.07974	0.00903
2024-01-21 07:05:00	1.07052	1.070691	1.07955	0.00903
2024-01-21 07:10:00	1.07052	1.070672	1.07955	0.00903
2024-01-21 07:15:00	1.07052	1.070653	1.07955	0.00903
2024-01-21 07:20:00	1.07052	1.070634	1.07955	0.00903
2024-01-21 07:25:00	1.07052	1.070615	1.07955	0.00903
2024-01-21 07:30:00	1.07052	1.070596	1.07955	0.00903
2024-01-21 07:35:00	1.07033	1.070558	1.07936	0.00903
2024-01-21 07:40:00	1.07052	1.070539	1.07955	0.00903
2024-01-21 07:45:00	1.07052	1.07052	1.07955	0.00903
2024-01-21 07:50:00	1.07052	1.070501	1.07955	0.00903
2024-01-21 07:55:00	1.07052	1.070501	1.07955	0.00903
2024-01-21 08:00:00	1.07052	1.070501	1.07955	0.00903
2024-01-21 08:05:00	1.07033	1.070482	1.07936	0.00903
2024-01-21 08:10:00	1.07033	1.070463	1.07936	0.00903
2024-01-21 08:15:00	1.07033	1.070444	1.07936	0.00903
2024-01-21 08:20:00	1.07033	1.070425	1.07936	0.00903
2024-01-21 08:25:00	1.07033	1.070425	1.07936	0.00903
2024-01-21 08:30:00	1.07033	1.070406	1.07936	0.00903
2024-01-21 08:35:00	1.07033	1.070387	1.07936	0.00903
2024-01-21 08:40:00	1.0703	1.070365	1.07933	0.00903
2024-01-21 08:45:00	1.07031	1.070344	1.07934	0.00903
2024-01-21 08:50:00	1.07032	1.070324	1.07935	0.00903
2024-01-21 08:55:00	1.07032	1.070323	1.07935	0.00903
2024-01-21 09:00:00	1.07032	1.070322	1.07935	0.00903
2024-01-21 09:05:00	1.07032	1.070321	1.07935	0.00903
2024-01-21 09:10:00	1.07033	1.070321	1.07936	0.00903
2024-01-21 09:15:00	1.07033	1.070321	1.07936	0.00903
2024-01-21 09:20:00	1.07033	1.070321	1.07936	0.00903
2024-01-21 09:25:00	1.07052	1.07034	1.07955	0.00903
2024-01-21 09:30:00	1.07052	1.070362	1.07955	0.00903
2024-01-21 09:35:00	1.07052	1.070383	1.07955	0.00903
2024-01-21 09:40:00	1.07052	1.070403	1.07955	0.00903
2024-01-21 09:45:00	1.07052	1.070423	1.07955	0.00903
2024-01-21 09:50:00	1.07033	1.070424	1.07936	0.00903
2024-01-21 09:55:00	1.07071	1.070463	1.07974	0.00903
2024-01-21 10:00:00	1.07071	1.070501	1.07974	0.00903
2024-01-21 10:05:00	1.07052	1.07052	1.07955	0.00903
2024-01-21 10:10:00	1.07052	1.070539	1.07955	0.00903
2024-01-21 10:15:00	1.07071	1.070558	1.07974	0.00903
2024-01-21 10:20:00	1.07052	1.070558	1.07955	0.00903
2024-01-21 10:25:00	1.07071	1.070577	1.07974	0.00903
2024-01-21 10:30:00	1.07052	1.070577	1.07955	0.00903
2024-01-21 10:35:00	1.07052	1.070577	1.07955	0.00903
2024-01-21 10:40:00	1.07071	1.070615	1.07974	0.00903
2024-01-21 10:45:00	1.07071	1.070615	1.07974	0.00903
2024-01-21 10:50:00	1.07071	1.070615	1.07974	0.00903
2024-01-21 10:55:00	1.07071	1.070634	1.07974	0.00903
2024-01-21 11:00:00	1.07071	1.070653	1.07974	0.00903
2024-01-21 11:05:00	1.07071	1.070653	1.07974	0.00903
2024-01-21 11:10:00	1.07071	1.070672	1.07974	0.00903
2024-01-21 11:15:00	1.07069	1.07067	1.07972	0.00903
2024-01-21 11:20:00	1.0707	1.070688	1.07973	0.00903
2024-01-21 11:25:00	1.07071	1.070707	1.07974	0.00903
2024-01-21 11:30:00	1.07071	1.070707	1.07974	0.00903
2024-01-21 11:35:00	1.07071	1.070707	1.07974	0.00903
2024-01-21 11:40:00	1.07071	1.070707	1.07974	0.00903
2024-01-21 11:45:00	1.07071	1.070707	1.07974	0.00903
2024-01-21 11:50:00	1.07069	1.070705	1.07972	0.00903
2024-01-21 11:55:00	1.07089	1.070723	1.07992	0.00903
2024-01-21 12:00:00	1.0709	1.070742	1.07993	0.00903
2024-01-21 12:05:00	1.0709	1.070763	1.07993	0.00903
2024-01-21 12:10:00	1.0709	1.070783	1.07993	0.00903
2024-01-21 12:15:00	1.0711	1.070822	1.08013	0.00903
2024-01-21 12:20:00	1.07091	1.070842	1.07994	0.00903
2024-01-21 12:25:00	1.07088	1.070859	1.07991	0.00903
2024-01-21 12:30:00	1.07108	1.070896	1.08011	0.00903
2024-01-21 12:35:00	1.07107	1.070932	1.0801	0.00903
2024-01-21 12:40:00	1.07108	1.070971	1.08011	0.00903
2024-01-21 12:45:00	1.07109	1.070991	1.08012	0.00903
2024-01-21 12:50:00	1.07109	1.07101	1.08012	0.00903
2024-01-21 12:55:00	1.0711	1.07103	1.08013	0.00903
2024-01-21 13:00:00	1.0711	1.07105	1.08013	0.00903
2024-01-21 13:05:00	1.0711	1.07105	1.08013	0.00903
2024-01-21 13:10:00	1.0711	1.071069	1.08013	0.00903
2024-01-21 13:15:00	1.07127	1.071108	1.0803	0.00903
2024-01-21 13:20:00	1.07128	1.071128	1.08031	0.00903
2024-01-21 13:25:00	1.07109	1.07113	1.08012	0.00903
2024-01-21 13:30:00	1.07129	1.071151	1.08032	0.00903
2024-01-21 13:35:00	1.07129	1.071171	1.08032	0.00903
2024-01-21 13:40:00	1.07127	1.071189	1.0803	0.00903
2024-01-21 13:45:00	1.07128	1.071207	1.08031	0.00903
2024-01-21 13:50:00	1.07128	1.071225	1.08031	0.00903
2024-01-21 13:55:00	1.07129	1.071244	1.08032	0.00903
2024-01-21 14:00:00	1.07146	1.07128	1.08049	0.00903
2024-01-21 14:05:00	1.07147	1.0713	1.0805	0.00903
2024-01-21 14:10:00	1.07126	1.071298	1.08029	0.00903
2024-01-21 14:15:00	1.07128	1.071317	1.08031	0.00903
2024-01-21 14:20:00	1.07128	1.071316	1.08031	0.00903
2024-01-21 14:25:00	1.07126	1.071313	1.08029	0.00903
2024-01-21 14:30:00	1.07145	1.071331	1.08048	0.00903
2024-01-21 14:35:00	1.07144	1.071347	1.08047	0.00903
2024-01-21 14:40:00	1.07124	1.071343	1.08027	0.00903
2024-01-21 14:45:00	1.07145	1.071359	1.08048	0.00903
2024-01-21 14:50:00	1.07146	1.071359	1.08049	0.00903
2024-01-21 14:55:00	1.07147	1.071359	1.0805	0.00903
2024-01-21 15:00:00	1.07148	1.071381	1.08051	0.00903
2024-01-21 15:05:00	1.07148	1.071401	1.08051	0.00903
2024-01-21 15:10:00	1.07148	1.071421	1.08051	0.00903
2024-01-21 15:15:00	1.07148	1.071443	1.08051	0.00903
2024-01-21 15:20:00	1.07149	1.071447	1.08052	0.00903
2024-01-21 15:25:00	1.07149	1.071452	1.08052	0.00903
2024-01-21 15:30:00	1.07129	1.071457	1.08032	0.00903
2024-01-21 15:35:00	1.07149	1.071461	1.08052	0.00903
2024-01-21 15:40:00	1.07147	1.071462	1.0805	0.00903
2024-01-21 15:45:00	1.07147	1.071462	1.0805	0.00903
2024-01-21 15:50:00	1.07148	1.071462	1.08051	0.00903
2024-01-21 15:55:00	1.07148	1.071462	1.08051	0.00903
2024-01-21 16:00:00	1.07148	1.071462	1.08051	0.00903
2024-01-21 16:05:00	1.07148	1.071462	1.08051	0.00903
2024-01-21 16:10:00	1.07149	1.071462	1.08052	0.00903
2024-01-21 16:15:00	1.07129	1.071442	1.08032	0.00903
2024-01-21 16:20:00	1.07128	1.071441	1.08031	0.00903
2024-01-21 16:25:00	1.07147	1.071439	1.0805	0.00903
2024-01-21 16:30:00	1.07148	1.07144	1.08051	0.00903
2024-01-21 16:35:00	1.07129	1.071422	1.08032	0.00903
2024-01-21 16:40:00	1.07148	1.071422	1.08051	0.00903
2024-01-21 16:45:00	1.07129	1.071403	1.08032	0.00903
2024-01-21 16:50:00	1.07129	1.071384	1.08032	0.00903
2024-01-21 16:55:00	1.07129	1.071365	1.08032	0.00903
2024-01-21 17:00:00	1.07129	1.071345	1.08032	0.00903
2024-01-21 17:05:00	1.07128	1.071344	1.08031	0.00903
2024-01-21 17:10:00	1.07126	1.071342	1.08029	0.00903
2024-01-21 17:15:00	1.07144	1.071339	1.08047	0.00903
2024-01-21 17:20:00	1.07126	1.071317	1.08029	0.00903
2024-01-21 17:25:00	1.07128	1.071316	1.08031	0.00903
2024-01-21 17:30:00	1.07147	1.071315	1.0805	0.00903
2024-01-21 17:35:00	1.07129	1.071315	1.08032	0.00903
2024-01-21 17:40:00	1.07129	1.071315	1.08032	0.00903
2024-01-21 17:45:00	1.07127	1.071313	1.0803	0.00903
2024-01-21 17:50:00	1.07128	1.071312	1.08031	0.00903
2024-01-21 17:55:00	1.07109	1.071293	1.08012	0.00903
2024-01-21 18:00:00	1.07129	1.071296	1.08032	0.00903
2024-01-21 18:05:00	1.07129	1.071281	1.08032	0.00903
2024-01-21 18:10:00	1.0711	1.071265	1.08013	0.00903
2024-01-21 18:15:00	1.0711	1.071247	1.08013	0.00903
2024-01-21 18:20:00	1.07129	1.071229	1.08032	0.00903
2024-01-21 18:25:00	1.07129	1.071229	1.08032	0.00903
2024-01-21 18:30:00	1.07129	1.071229	1.08032	0.00903
2024-01-21 18:35:00	1.07129	1.071231	1.08032	0.00903
2024-01-21 18:40:00	1.0711	1.071213	1.08013	0.00903
2024-01-21 18:45:00	1.07106	1.07121	1.08009	0.00903
2024-01-21 18:50:00	1.07107	1.071188	1.0801	0.00903
2024-01-21 18:55:00	1.07125	1.071184	1.08028	0.00903
2024-01-21 19:00:00	1.07107	1.071181	1.0801	0.00903
2024-01-21 19:05:00	1.07108	1.071179	1.08011	0.00903
2024-01-21 19:10:00	1.07109	1.071159	1.08012	0.00903
2024-01-21 19:15:00	1.07109	1.071139	1.08012	0.00903
2024-01-21 19:20:00	1.07108	1.071118	1.08011	0.00903
2024-01-21 19:25:00	1.07108	1.071097	1.08011	0.00903
2024-01-21 19:30:00	1.07109	1.071096	1.08012	0.00903
2024-01-21 19:35:00	1.07109	1.071099	1.08012	0.00903
2024-01-21 19:40:00	1.07107	1.071099	1.0801	0.00903
2024-01-21 19:45:00	1.07108	1.071082	1.08011	0.00903
2024-01-21 19:50:00	1.07109	1.071084	1.08012	0.00903
2024-01-21 19:55:00	1.07109	1.071085	1.08012	0.00903
2024-01-21 20:00:00	1.0711	1.071086	1.08013	0.00903
2024-01-21 20:05:00	1.0711	1.071087	1.08013	0.00903
2024-01-21 20:10:00	1.07091	1.07107	1.07994	0.00903
2024-01-21 20:15:00	1.0711	1.071072	1.08013	0.00903
2024-01-21 20:20:00	1.0711	1.071073	1.08013	0.00903
2024-01-21 20:25:00	1.07091	1.071055	1.07994	0.00903
2024-01-21 20:30:00	1.07088	1.071036	1.07991	0.00903
2024-01-21 20:35:00	1.07089	1.071017	1.07992	0.00903
2024-01-21 20:40:00	1.0709	1.070998	1.07993	0.00903
2024-01-21 20:45:00	1.0709	1.070979	1.07993	0.00903
2024-01-21 20:50:00	1.07089	1.070958	1.07992	0.00903
2024-01-21 20:55:00	1.0707	1.070918	1.07973	0.00903
2024-01-21 21:00:00	1.07068	1.070895	1.07971	0.00903
2024-01-21 21:05:00	1.07069	1.070854	1.07972	0.00903
2024-01-21 21:10:00	1.0707	1.070814	1.07973	0.00903
2024-01-21 21:15:00	1.07071	1.070794	1.07974	0.00903
2024-01-21 21:20:00	1.07069	1.070775	1.07972	0.00903
2024-01-21 21:25:00	1.0707	1.070756	1.07973	0.00903
2024-01-21 21:30:00	1.0707	1.070736	1.07973	0.00903
2024-01-21 21:35:00	1.07071	1.070717	1.07974	0.00903
2024-01-21 21:40:00	1.07071	1.070699	1.07974	0.00903
2024-01-21 21:45:00	1.07071	1.0707	1.07974	0.00903
2024-01-21 21:50:00	1.07069	1.070701	1.07972	0.00903
2024-01-21 21:55:00	1.0707	1.070702	1.07973	0.00903
2024-01-21 22:00:00	1.0707	1.070702	1.07973	0.00903
2024-01-21 22:05:00	1.07071	1.070702	1.07974	0.00903
2024-01-21 22:10:00	1.07071	1.070704	1.07974	0.00903
2024-01-21 22:15:00	1.07069	1.070703	1.07972	0.00903
2024-01-21 22:20:00	1.0707	1.070703	1.07973	0.00903
2024-01-21 22:25:00	1.0707	1.070702	1.07973	0.00903
2024-01-21 22:30:00	1.07071	1.070702	1.07974	0.00903
2024-01-21 22:35:00	1.07069	1.0707	1.07972	0.00903
2024-01-21 22:40:00	1.0707	1.070701	1.07973	0.00903
2024-01-21 22:45:00	1.07068	1.070699	1.07971	0.00903
2024-01-21 22:50:00	1.07069	1.070698	1.07972	0.00903
2024-01-21 22:55:00	1.0707	1.070697	1.07973	0.00903
2024-01-21 23:00:00	1.07071	1.070697	1.07974	0.00903
2024-01-21 23:05:00	1.07071	1.070699	1.07974	0.00903
2024-01-21 23:10:00	1.07052	1.070681	1.07955	0.00903
2024-01-21 23:15:00	1.07069	1.07068	1.07972	0.00903
2024-01-21 23:20:00	1.0707	1.070679	1.07973	0.00903
2024-01-21 23:25:00	1.07049	1.070659	1.07952	0.00903
2024-01-21 23:30:00	1.07069	1.070658	1.07972	0.00903
2024-01-21 23:35:00	1.0707	1.07066	1.07973	0.00903
2024-01-21 23:40:00	1.07071	1.070662	1.07974	0.00903
2024-01-21 23:45:00	1.07052	1.070644	1.07955	0.00903
2024-01-21 23:50:00	1.07052	1.070625	1.07955	0.00903
2024-01-21 23:55:00	1.07052	1.070606	1.07955	0.00903
2024-01-22 00:00:00	1.07052	1.070606	1.07955	0.00903
2024-01-22 00:05:00	1.07052	1.070589	1.07955	0.00903
2024-01-22 00:10:00	1.07071	1.07059	1.07974	0.00903
2024-01-22 00:15:00	1.07071	1.070612	1.07974	0.00903
2024-01-22 00:20:00	1.07052	1.070595	1.07955	0.00903
2024-01-22 00:25:00	1.07071	1.070596	1.07974	0.00903
2024-01-22 00:30:00	1.0705	1.070575	1.07953	0.00903
2024-01-22 00:35:00	1.07051	1.070574	1.07954	0.00903
2024-01-22 00:40:00	1.07051	1.070573	1.07954	0.00903
2024-01-22 00:45:00	1.07032	1.070553	1.07935	0.00903
2024-01-22 00:50:00	1.07032	1.070533	1.07935	0.00903
2024-01-22 00:55:00	1.07033	1.070514	1.07936	0.00903
2024-01-22 01:00:00	1.07052	1.070495	1.07955	0.00903
2024-01-22 01:05:00	1.07031	1.070455	1.07934	0.00903
2024-01-22 01:10:00	1.07032	1.070435	1.07935	0.00903
2024-01-22 01:15:00	1.07032	1.070396	1.07935	0.00903
2024-01-22 01:20:00	1.07032	1.070378	1.07935	0.00903
2024-01-22 01:25:00	1.07032	1.070359	1.07935	0.00903
2024-01-22 01:30:00	1.07033	1.070341	1.07936	0.00903
2024-01-22 01:35:00	1.07033	1.070342	1.07936	0.00903
2024-01-22 01:40:00	1.07033	1.070343	1.07936	0.00903
2024-01-22 01:45:00	1.07033	1.070343	1.07936	0.00903
2024-01-22 01:50:00	1.07033	1.070324	1.07936	0.00903
2024-01-22 01:55:00	1.07033	1.070326	1.07936	0.00903
2024-01-22 02:00:00	1.07033	1.070327	1.07936	0.00903
2024-01-22 02:05:00	1.07033	1.070328	1.07936	0.00903
2024-01-22 02:10:00	1.07033	1.070329	1.07936	0.00903
2024-01-22 02:15:00	1.07033	1.07033	1.07936	0.00903
2024-01-22 02:20:00	1.07033	1.07033	1.07936	0.00903
2024-01-22 02:25:00	1.07033	1.07033	1.07936	0.00903
2024-01-22 02:30:00	1.07033	1.07033	1.07936	0.00903
2024-01-22 02:35:00	1.07033	1.07033	1.07936	0.00903
2024-01-22 02:40:00	1.07033	1.07033	1.07936	0.00903
2024-01-22 02:45:00	1.07033	1.07033	1.07936	0.00903
2024-01-22 02:50:00	1.07052	1.070349	1.07955	0.00903
2024-01-22 02:55:00	1.07052	1.070368	1.07955	0.00903
2024-01-22 03:00:00	1.07052	1.070387	1.07955	0.00903
2024-01-22 03:05:00	1.07071	1.070425	1.07974	0.00903
2024-01-22 03:10:00	1.0705	1.070442	1.07953	0.00903
2024-01-22 03:15:00	1.0707	1.070479	1.07973	0.00903
2024-01-22 03:20:00	1.07051	1.070497	1.07954	0.00903
2024-01-22 03:25:00	1.07071	1.070535	1.07974	0.00903
2024-01-22 03:30:00	1.07069	1.070571	1.07972	0.00903
2024-01-22 03:35:00	1.0707	1.070608	1.07973	0.00903
2024-01-22 03:40:00	1.07071	1.070627	1.07974	0.00903
2024-01-22 03:45:00	1.07071	1.070646	1.07974	0.00903
2024-01-22 03:50:00	1.07071	1.070665	1.07974	0.00903
2024-01-22 03:55:00	1.07071	1.070665	1.07974	0.00903
2024-01-22 04:00:00	1.07069	1.070684	1.07972	0.00903
2024-01-22 04:05:00	1.0707	1.070684	1.07973	0.00903
2024-01-22 04:10:00	1.0707	1.070703	1.07973	0.00903
2024-01-22 04:15:00	1.07071	1.070703	1.07974	0.00903
2024-01-22 04:20:00	1.07071	1.070705	1.07974	0.00903
2024-01-22 04:25:00	1.07071	1.070706	1.07974	0.00903
2024-01-22 04:30:00	1.07071	1.070706	1.07974	0.00903
2024-01-22 04:35:00	1.07069	1.070704	1.07972	0.00903
2024-01-22 04:40:00	1.0707	1.070703	1.07973	0.00903
2024-01-22 04:45:00	1.0707	1.070702	1.07973	0.00903
2024-01-22 04:50:00	1.07071	1.070704	1.07974	0.00903
2024-01-22 04:55:00	1.07071	1.070705	1.07974	0.00903
2024-01-22 05:00:00	1.07071	1.070706	1.07974	0.00903
2024-01-22 05:05:00	1.07071	1.070706	1.07974	0.00903
2024-01-22 05:10:00	1.07071	1.070706	1.07974	0.00903
2024-01-22 05:15:00	1.07071	1.070706	1.07974	0.00903
2024-01-22 05:20:00	1.07071	1.070706	1.07974	0.00903
2024-01-22 05:25:00	1.07071	1.070708	1.07974	0.00903
2024-01-22 05:30:00	1.07069	1.070707	1.07972	0.00903
2024-01-22 05:35:00	1.0707	1.070707	1.07973	0.00903
2024-01-22 05:40:00	1.07071	1.070707	1.07974	0.00903
2024-01-22 05:45:00	1.07069	1.070705	1.07972	0.00903
2024-01-22 05:50:00	1.0707	1.070704	1.07973	0.00903
2024-01-22 05:55:00	1.0707	1.070703	1.07973	0.00903
2024-01-22 06:00:00	1.07071	1.070703	1.07974	0.00903
2024-01-22 06:05:00	1.0709	1.070722	1.07993	0.00903
2024-01-22 06:10:00	1.07071	1.070722	1.07974	0.00903
2024-01-22 06:15:00	1.07071	1.070722	1.07974	0.00903
2024-01-22 06:20:00	1.07091	1.070744	1.07994	0.00903
2024-01-22 06:25:00	1.07091	1.070765	1.07994	0.00903
2024-01-22 06:30:00	1.07091	1.070785	1.07994	0.00903
2024-01-22 06:35:00	1.07071	1.070787	1.07974	0.00903
2024-01-22 06:40:00	1.07091	1.070808	1.07994	0.00903
2024-01-22 06:45:00	1.0711	1.070848	1.08013	0.00903
2024-01-22 06:50:00	1.07091	1.070868	1.07994	0.00903
2024-01-22 06:55:00	1.07091	1.070869	1.07994	0.00903
2024-01-22 07:00:00	1.0711	1.070908	1.08013	0.00903
2024-01-22 07:05:00	1.07091	1.070928	1.07994	0.00903
2024-01-22 07:10:00	1.07091	1.070928	1.07994	0.00903
2024-01-22 07:15:00	1.0711	1.070947	1.08013	0.00903
2024-01-22 07:20:00	1.07091	1.070947	1.07994	0.00903
2024-01-22 07:25:00	1.07108	1.070984	1.08011	0.00903
2024-01-22 07:30:00	1.07089	1.070982	1.07992	0.00903
2024-01-22 07:35:00	1.07109	1.070981	1.08012	0.00903
2024-01-22 07:40:00	1.0709	1.07098	1.07993	0.00903
2024-01-22 07:45:00	1.0711	1.070999	1.08013	0.00903
2024-01-22 07:50:00	1.07089	1.070978	1.07992	0.00903
2024-01-22 07:55:00	1.07089	1.070976	1.07992	0.00903
2024-01-22 08:00:00	1.07109	1.070994	1.08012	0.00903
2024-01-22 08:05:00	1.0711	1.070994	1.08013	0.00903
2024-01-22 08:10:00	1.0711	1.071013	1.08013	0.00903
2024-01-22 08:15:00	1.0711	1.071015	1.08013	0.00903
2024-01-22 08:20:00	1.0711	1.071036	1.08013	0.00903
2024-01-22 08:25:00	1.0711	1.071037	1.08013	0.00903
2024-01-22 08:30:00	1.0711	1.071057	1.08013	0.00903
2024-01-22 08:35:00	1.0711	1.071057	1.08013	0.00903
2024-01-22 08:40:00	1.0711	1.071078	1.08013	0.00903
2024-01-22 08:45:00	1.07128	1.071117	1.08031	0.00903
2024-01-22 08:50:00	1.07109	1.071117	1.08012	0.00903
2024-01-22 08:55:00	1.07129	1.071136	1.08032	0.00903
2024-01-22 09:00:00	1.0711	1.071136	1.08013	0.00903
2024-01-22 09:05:00	1.0711	1.071136	1.08013	0.00903
2024-01-22 09:10:00	1.07129	1.071155	1.08032	0.00903
2024-01-22 09:15:00	1.07127	1.071172	1.0803	0.00903
2024-01-22 09:20:00	1.07128	1.07119	1.08031	0.00903
2024-01-22 09:25:00	1.07126	1.071206	1.08029	0.00903
2024-01-22 09:30:00	1.07127	1.071223	1.0803	0.00903
2024-01-22 09:35:00	1.07128	1.071223	1.08031	0.00903
2024-01-22 09:40:00	1.07128	1.071242	1.08031	0.00903
2024-01-22 09:45:00	1.07129	1.071242	1.08032	0.00903
2024-01-22 09:50:00	1.07146	1.071278	1.08049	0.00903
2024-01-22 09:55:00	1.07145	1.071313	1.08048	0.00903
2024-01-22 10:00:00	1.07146	1.07133	1.08049	0.00903
2024-01-22 10:05:00	1.07145	1.071348	1.08048	0.00903
2024-01-22 10:10:00	1.07146	1.071366	1.08049	0.00903
2024-01-22 10:15:00	1.07145	1.071385	1.08048	0.00903
2024-01-22 10:20:00	1.07146	1.071404	1.08049	0.00903
2024-01-22 10:25:00	1.07147	1.071423	1.0805	0.00903
2024-01-22 10:30:00	1.07148	1.071443	1.08051	0.00903
2024-01-22 10:35:00	1.07146	1.07146	1.08049	0.00903
2024-01-22 10:40:00	1.07147	1.071461	1.0805	0.00903
2024-01-22 10:45:00	1.07147	1.071463	1.0805	0.00903
2024-01-22 10:50:00	1.07148	1.071465	1.08051	0.00903
2024-01-22 10:55:00	1.07146	1.071466	1.08049	0.00903
2024-01-22 11:00:00	1.07147	1.071467	1.0805	0.00903
2024-01-22 11:05:00	1.07167	1.071489	1.0807	0.00903
2024-01-22 11:10:00	1.07146	1.071489	1.08049	0.00903
2024-01-22 11:15:00	1.07147	1.071489	1.0805	0.00903
2024-01-22 11:20:00	1.07145	1.071486	1.08048	0.00903
2024-01-22 11:25:00	1.07161	1.071501	1.08064	0.00903
2024-01-22 11:30:00	1.0716	1.071514	1.08063	0.00903
2024-01-22 11:35:00	1.0716	1.071527	1.08063	0.00903
2024-01-22 11:40:00	1.07144	1.071523	1.08047	0.00903
2024-01-22 11:45:00	1.07163	1.07154	1.08066	0.00903
2024-01-22 11:50:00	1.07165	1.071558	1.08068	0.00903
2024-01-22 11:55:00	1.07166	1.071557	1.08069	0.00903
2024-01-22 12:00:00	1.07167	1.071578	1.0807	0.00903
2024-01-22 12:05:00	1.07186	1.071617	1.08089	0.00903
2024-01-22 12:10:00	1.07185	1.071657	1.08088	0.00903
2024-01-22 12:15:00	1.07186	1.071682	1.08089	0.00903
2024-01-22 12:20:00	1.07186	1.071708	1.08089	0.00903
2024-01-22 12:25:00	1.07187	1.071735	1.0809	0.00903
2024-01-22 12:30:00	1.07184	1.071775	1.08087	0.00903
2024-01-22 12:35:00	1.07162	1.071774	1.08065	0.00903
2024-01-22 12:40:00	1.07182	1.071791	1.08085	0.00903
2024-01-22 12:45:00	1.07184	1.071809	1.08087	0.00903
2024-01-22 12:50:00	1.07185	1.071827	1.08088	0.00903
2024-01-22 12:55:00	1.07183	1.071824	1.08086	0.00903
2024-01-22 13:00:00	1.07185	1.071824	1.08088	0.00903
2024-01-22 13:05:00	1.07181	1.071819	1.08084	0.00903
2024-01-22 13:10:00	1.07184	1.071817	1.08087	0.00903
2024-01-22 13:15:00	1.07183	1.071813	1.08086	0.00903
2024-01-22 13:20:00	1.07182	1.071811	1.08085	0.00903
2024-01-22 13:25:00	1.07182	1.071831	1.08085	0.00903
2024-01-22 13:30:00	1.07181	1.07183	1.08084	0.00903
2024-01-22 13:35:00	1.07181	1.071827	1.08084	0.00903
2024-01-22 13:40:00	1.07181	1.071823	1.08084	0.00903
2024-01-22 13:45:00	1.07183	1.071823	1.08086	0.00903
2024-01-22 13:50:00	1.07185	1.071823	1.08088	0.00903
2024-01-22 13:55:00	1.07183	1.071825	1.08086	0.00903
2024-01-22 14:00:00	1.0718	1.071821	1.08083	0.00903
2024-01-22 14:05:00	1.072	1.071838	1.08103	0.00903
2024-01-22 14:10:00	1.072	1.071856	1.08103	0.00903
2024-01-22 14:15:00	1.07181	1.071855	1.08084	0.00903
2024-01-22 14:20:00	1.072	1.071874	1.08103	0.00903
2024-01-22 14:25:00	1.07203	1.071896	1.08106	0.00903
2024-01-22 14:30:00	1.07204	1.071919	1.08107	0.00903
2024-01-22 14:35:00	1.07203	1.071939	1.08106	0.00903
2024-01-22 14:40:00	1.07204	1.071958	1.08107	0.00903
2024-01-22 14:45:00	1.07203	1.071978	1.08106	0.00903
2024-01-22 14:50:00	1.07204	1.072002	1.08107	0.00903
2024-01-22 14:55:00	1.07205	1.072007	1.08108	0.00903
2024-01-22 15:00:00	1.07205	1.072012	1.08108	0.00903
2024-01-22 15:05:00	1.07206	1.072037	1.08109	0.00903
2024-01-22 15:10:00	1.07204	1.072041	1.08107	0.00903
2024-01-22 15:15:00	1.07203	1.072041	1.08106	0.00903
2024-01-22 15:20:00	1.07204	1.072041	1.08107	0.00903
2024-01-22 15:25:00	1.07205	1.072043	1.08108	0.00903
2024-01-22 15:30:00	1.07203	1.072042	1.08106	0.00903
2024-01-22 15:35:00	1.072	1.072039	1.08103	0.00903
2024-01-22 15:40:00	1.07222	1.072057	1.08125	0.00903
2024-01-22 15:45:00	1.07204	1.072056	1.08107	0.00903
2024-01-22 15:50:00	1.07205	1.072056	1.08108	0.00903
2024-01-22 15:55:00	1.07201	1.072051	1.08104	0.00903
2024-01-22 16:00:00	1.07203	1.07205	1.08106	0.00903
2024-01-22 16:05:00	1.07202	1.072049	1.08105	0.00903
2024-01-22 16:10:00	1.07201	1.072046	1.08104	0.00903
2024-01-22 16:15:00	1.07203	1.072044	1.08106	0.00903
2024-01-22 16:20:00	1.07205	1.072046	1.08108	0.00903
2024-01-22 16:25:00	1.07205	1.072051	1.08108	0.00903
2024-01-22 16:30:00	1.07206	1.072035	1.08109	0.00903
2024-01-22 16:35:00	1.07225	1.072056	1.08128	0.00903
2024-01-22 16:40:00	1.07206	1.072057	1.08109	0.00903
2024-01-22 16:45:00	1.07206	1.072062	1.08109	0.00903
2024-01-22 16:50:00	1.07202	1.072061	1.08105	0.00903
2024-01-22 16:55:00	1.07204	1.072063	1.08107	0.00903
2024-01-22 17:00:00	1.07205	1.072067	1.08108	0.00903
2024-01-22 17:05:00	1.07223	1.072087	1.08126	0.00903
2024-01-22 17:10:00	1.07221	1.072103	1.08124	0.00903
2024-01-22 17:15:00	1.07204	1.072102	1.08107	0.00903
2024-01-22 17:20:00	1.07205	1.072101	1.08108	0.00903
2024-01-22 17:25:00	1.07203	1.072079	1.08106	0.00903
2024-01-22 17:30:00	1.07203	1.072076	1.08106	0.00903
2024-01-22 17:35:00	1.07204	1.072074	1.08107	0.00903
2024-01-22 17:40:00	1.07205	1.072077	1.08108	0.00903
2024-01-22 17:45:00	1.07203	1.072076	1.08106	0.00903
2024-01-22 17:50:00	1.07204	1.072075	1.08107	0.00903
2024-01-22 17:55:00	1.07201	1.072053	1.08104	0.00903
2024-01-22 18:00:00	1.07203	1.072035	1.08106	0.00903
2024-01-22 18:05:00	1.07204	1.072035	1.08107	0.00903
2024-01-22 18:10:00	1.07205	1.072035	1.08108	0.00903
2024-01-22 18:15:00	1.07205	1.072037	1.08108	0.00903
2024-01-22 18:20:00	1.07203	1.072037	1.08106	0.00903
2024-01-22 18:25:00	1.07205	1.072038	1.08108	0.00903
2024-01-22 18:30:00	1.07186	1.072019	1.08089	0.00903
2024-01-22 18:35:00	1.07206	1.072022	1.08109	0.00903
2024-01-22 18:40:00	1.07204	1.072022	1.08107	0.00903
2024-01-22 18:45:00	1.07205	1.072026	1.08108	0.00903
2024-01-22 18:50:00	1.07201	1.072024	1.08104	0.00903
2024-01-22 18:55:00	1.07201	1.072021	1.08104	0.00903
2024-01-22 19:00:00	1.072	1.072016	1.08103	0.00903
2024-01-22 19:05:00	1.07183	1.071994	1.08086	0.00903
2024-01-22 19:10:00	1.072	1.071991	1.08103	0.00903
2024-01-22 19:15:00	1.07202	1.071988	1.08105	0.00903
2024-01-22 19:20:00	1.07201	1.072003	1.08104	0.00903
2024-01-22 19:25:00	1.07203	1.072	1.08106	0.00903
2024-01-22 19:30:00	1.07185	1.071981	1.08088	0.00903
2024-01-22 19:35:00	1.07203	1.071979	1.08106	0.00903
2024-01-22 19:40:00	1.07203	1.071981	1.08106	0.00903
2024-01-22 19:45:00	1.07204	1.071984	1.08107	0.00903
2024-01-22 19:50:00	1.07205	1.071989	1.08108	0.00903
2024-01-22 19:55:00	1.07184	1.07199	1.08087	0.00903
2024-01-22 20:00:00	1.07183	1.071973	1.08086	0.00903
2024-01-22 20:05:00	1.07184	1.071955	1.08087	0.00903
2024-01-22 20:10:00	1.07185	1.071939	1.08088	0.00903
2024-01-22 20:15:00	1.07186	1.071922	1.08089	0.00903
2024-01-22 20:20:00	1.07185	1.071922	1.08088	0.00903
2024-01-22 20:25:00	1.07183	1.071902	1.08086	0.00903
2024-01-22 20:30:00	1.07183	1.071882	1.08086	0.00903
2024-01-22 20:35:00	1.07182	1.07186	1.08085	0.00903
2024-01-22 20:40:00	1.07184	1.071839	1.08087	0.00903
2024-01-22 20:45:00	1.07185	1.07184	1.08088	0.00903
2024-01-22 20:50:00	1.07186	1.071843	1.08089	0.00903
2024-01-22 20:55:00	1.07206	1.071865	1.08109	0.00903
2024-01-22 21:00:00	1.07187	1.071867	1.0809	0.00903
2024-01-22 21:05:00	1.07183	1.071864	1.08086	0.00903
2024-01-22 21:10:00	1.07184	1.071863	1.08087	0.00903
2024-01-22 21:15:00	1.07205	1.071885	1.08108	0.00903
2024-01-22 21:20:00	1.07205	1.071907	1.08108	0.00903
2024-01-22 21:25:00	1.07186	1.071911	1.08089	0.00903
2024-01-22 21:30:00	1.07187	1.071914	1.0809	0.00903
2024-01-22 21:35:00	1.07204	1.071933	1.08107	0.00903
2024-01-22 21:40:00	1.07203	1.07195	1.08106	0.00903
2024-01-22 21:45:00	1.07185	1.071929	1.08088	0.00903
2024-01-22 21:50:00	1.07186	1.071928	1.08089	0.00903
2024-01-22 21:55:00	1.07184	1.071929	1.08087	0.00903
2024-01-22 22:00:00	1.07185	1.07193	1.08088	0.00903
2024-01-22 22:05:00	1.07186	1.071911	1.08089	0.00903
2024-01-22 22:10:00	1.07184	1.07189	1.08087	0.00903
2024-01-22 22:15:00	1.07181	1.071885	1.08084	0.00903
2024-01-22 22:20:00	1.07183	1.071881	1.08086	0.00903
2024-01-22 22:25:00	1.07204	1.071881	1.08107	0.00903
2024-01-22 22:30:00	1.07186	1.071864	1.08089	0.00903
2024-01-22 22:35:00	1.07203	1.071882	1.08106	0.00903
2024-01-22 22:40:00	1.07204	1.0719	1.08107	0.00903
2024-01-22 22:45:00	1.07203	1.071919	1.08106	0.00903
2024-01-22 22:50:00	1.07185	1.071919	1.08088	0.00903
2024-01-22 22:55:00	1.07205	1.071938	1.08108	0.00903
2024-01-22 23:00:00	1.07205	1.071959	1.08108	0.00903
2024-01-22 23:05:00	1.07203	1.071981	1.08106	0.00903
2024-01-22 23:10:00	1.07205	1.072003	1.08108	0.00903
2024-01-22 23:15:00	1.07205	1.072004	1.08108	0.00903
2024-01-22 23:20:00	1.07201	1.072019	1.08104	0.00903
2024-01-22 23:25:00	1.07182	1.071998	1.08085	0.00903
2024-01-22 23:30:00	1.07203	1.071997	1.08106	0.00903
2024-01-22 23:35:00	1.07202	1.071996	1.08105	0.00903
2024-01-22 23:40:00	1.07204	1.072015	1.08107	0.00903
2024-01-22 23:45:00	1.07202	1.072012	1.08105	0.00903
2024-01-22 23:50:00	1.07185	1.071992	1.08088	0.00903
2024-01-22 23:55:00	1.07203	1.071992	1.08106	0.00903
2024-01-23 00:00:00	1.07182	1.071969	1.08085	0.00903
2024-01-23 00:05:00	1.07199	1.071963	1.08102	0.00903
2024-01-23 00:10:00	1.07202	1.071964	1.08105	0.00903
2024-01-23 00:15:00	1.07182	1.071964	1.08085	0.00903
2024-01-23 00:20:00	1.0718	1.071941	1.08083	0.00903
2024-01-23 00:25:00	1.07182	1.071921	1.08085	0.00903
2024-01-23 00:30:00	1.07203	1.07192	1.08106	0.00903
2024-01-23 00:35:00	1.07183	1.071901	1.08086	0.00903
2024-01-23 00:40:00	1.07182	1.071898	1.08085	0.00903
2024-01-23 00:45:00	1.07203	1.071898	1.08106	0.00903
2024-01-23 00:50:00	1.07205	1.071921	1.08108	0.00903
2024-01-23 00:55:00	1.07186	1.071908	1.08089	0.00903
2024-01-23 01:00:00	1.07186	1.071892	1.08089	0.00903
2024-01-23 01:05:00	1.07187	1.071897	1.0809	0.00903
2024-01-23 01:10:00	1.07204	1.071921	1.08107	0.00903
2024-01-23 01:15:00	1.07183	1.071922	1.08086	0.00903
2024-01-23 01:20:00	1.07185	1.071904	1.08088	0.00903
2024-01-23 01:25:00	1.07186	1.071907	1.08089	0.00903
2024-01-23 01:30:00	1.07186	1.071911	1.08089	0.00903
2024-01-23 01:35:00	1.07187	1.071895	1.0809	0.00903
2024-01-23 01:40:00	1.07187	1.071877	1.0809	0.00903
2024-01-23 01:45:00	1.07185	1.071876	1.08088	0.00903
2024-01-23 01:50:00	1.07186	1.071876	1.08089	0.00903
2024-01-23 01:55:00	1.07186	1.071875	1.08089	0.00903
2024-01-23 02:00:00	1.07186	1.071857	1.08089	0.00903
2024-01-23 02:05:00	1.07185	1.071859	1.08088	0.00903
2024-01-23 02:10:00	1.07186	1.07186	1.08089	0.00903
2024-01-23 02:15:00	1.07186	1.07186	1.08089	0.00903
2024-01-23 02:20:00	1.07185	1.071859	1.08088	0.00903
2024-01-23 02:25:00	1.07184	1.071856	1.08087	0.00903
2024-01-23 02:30:00	1.07204	1.071873	1.08107	0.00903
2024-01-23 02:35:00	1.07186	1.071874	1.08089	0.00903
2024-01-23 02:40:00	1.07206	1.071894	1.08109	0.00903
2024-01-23 02:45:00	1.07184	1.071892	1.08087	0.00903
2024-01-23 02:50:00	1.07185	1.071891	1.08088	0.00903
2024-01-23 02:55:00	1.07182	1.071888	1.08085	0.00903
2024-01-23 03:00:00	1.07182	1.071884	1.08085	0.00903
2024-01-23 03:05:00	1.07184	1.071882	1.08087	0.00903
2024-01-23 03:10:00	1.07183	1.07188	1.08086	0.00903
2024-01-23 03:15:00	1.07204	1.0719	1.08107	0.00903
2024-01-23 03:20:00	1.07203	1.071899	1.08106	0.00903
2024-01-23 03:25:00	1.07204	1.071917	1.08107	0.00903
2024-01-23 03:30:00	1.07203	1.071914	1.08106	0.00903
2024-01-23 03:35:00	1.07201	1.071931	1.08104	0.00903
2024-01-23 03:40:00	1.07201	1.071947	1.08104	0.00903
2024-01-23 03:45:00	1.07203	1.071968	1.08106	0.00903
2024-01-23 03:50:00	1.07202	1.071988	1.08105	0.00903
2024-01-23 03:55:00	1.07201	1.072005	1.08104	0.00903
2024-01-23 04:00:00	1.07201	1.072023	1.08104	0.00903
2024-01-23 04:05:00	1.07203	1.072022	1.08106	0.00903
2024-01-23 04:10:00	1.07221	1.07204	1.08124	0.00903
2024-01-23 04:15:00	1.07199	1.072035	1.08102	0.00903
2024-01-23 04:20:00	1.07202	1.072034	1.08105	0.00903
2024-01-23 04:25:00	1.07221	1.072054	1.08124	0.00903
2024-01-23 04:30:00	1.07219	1.072072	1.08122	0.00903
2024-01-23 04:35:00	1.07221	1.07209	1.08124	0.00903
2024-01-23 04:40:00	1.07221	1.072109	1.08124	0.00903
2024-01-23 04:45:00	1.07221	1.072129	1.08124	0.00903
2024-01-23 04:50:00	1.07223	1.072151	1.08126	0.00903
2024-01-23 04:55:00	1.07221	1.072169	1.08124	0.00903
2024-01-23 05:00:00	1.07223	1.072171	1.08126	0.00903
2024-01-23 05:05:00	1.0722	1.072192	1.08123	0.00903
2024-01-23 05:10:00	1.0722	1.07221	1.08123	0.00903
2024-01-23 05:15:00	1.07218	1.072207	1.08121	0.00903
2024-01-23 05:20:00	1.07221	1.072209	1.08124	0.00903
2024-01-23 05:25:00	1.07223	1.072211	1.08126	0.00903
2024-01-23 05:30:00	1.07224	1.072214	1.08127	0.00903
2024-01-23 05:35:00	1.07222	1.072215	1.08125	0.00903
2024-01-23 05:40:00	1.07223	1.072215	1.08126	0.00903
2024-01-23 05:45:00	1.07224	1.072218	1.08127	0.00903
2024-01-23 05:50:00	1.07225	1.07222	1.08128	0.00903
2024-01-23 05:55:00	1.07225	1.072225	1.08128	0.00903
2024-01-23 06:00:00	1.07221	1.072226	1.08124	0.00903
2024-01-23 06:05:00	1.07223	1.072231	1.08126	0.00903
2024-01-23 06:10:00	1.07222	1.072232	1.08125	0.00903
2024-01-23 06:15:00	1.07242	1.072251	1.08145	0.00903
2024-01-23 06:20:00	1.07224	1.072251	1.08127	0.00903
2024-01-23 06:25:00	1.07223	1.072252	1.08126	0.00903
2024-01-23 06:30:00	1.0722	1.072249	1.08123	0.00903
2024-01-23 06:35:00	1.07241	1.072266	1.08144	0.00903
2024-01-23 06:40:00	1.07221	1.072262	1.08124	0.00903
2024-01-23 06:45:00	1.07242	1.072279	1.08145	0.00903
2024-01-23 06:50:00	1.07241	1.072299	1.08144	0.00903
2024-01-23 06:55:00	1.07223	1.072299	1.08126	0.00903
2024-01-23 07:00:00	1.07243	1.07232	1.08146	0.00903
2024-01-23 07:05:00	1.07242	1.07232	1.08145	0.00903
2024-01-23 07:10:00	1.07241	1.072337	1.08144	0.00903
2024-01-23 07:15:00	1.0724	1.072354	1.08143	0.00903
2024-01-23 07:20:00	1.07242	1.072376	1.08145	0.00903
2024-01-23 07:25:00	1.07243	1.072378	1.08146	0.00903
2024-01-23 07:30:00	1.0724	1.072397	1.08143	0.00903
2024-01-23 07:35:00	1.0724	1.072395	1.08143	0.00903
2024-01-23 07:40:00	1.07259	1.072413	1.08162	0.00903
2024-01-23 07:45:00	1.07241	1.072431	1.08144	0.00903
2024-01-23 07:50:00	1.0726	1.072448	1.08163	0.00903
2024-01-23 07:55:00	1.07257	1.072463	1.0816	0.00903
2024-01-23 08:00:00	1.07257	1.072479	1.0816	0.00903
2024-01-23 08:05:00	1.0726	1.072499	1.08163	0.00903
2024-01-23 08:10:00	1.07257	1.072514	1.0816	0.00903
2024-01-23 08:15:00	1.0726	1.072531	1.08163	0.00903
2024-01-23 08:20:00	1.07257	1.072548	1.0816	0.00903
2024-01-23 08:25:00	1.0726	1.072568	1.08163	0.00903
2024-01-23 08:30:00	1.07262	1.072571	1.08165	0.00903
2024-01-23 08:35:00	1.07261	1.072591	1.08164	0.00903
2024-01-23 08:40:00	1.07262	1.072593	1.08165	0.00903
2024-01-23 08:45:00	1.07263	1.072599	1.08166	0.00903
2024-01-23 08:50:00	1.07259	1.072601	1.08162	0.00903
2024-01-23 08:55:00	1.07261	1.072602	1.08164	0.00903
2024-01-23 09:00:00	1.0726	1.072605	1.08163	0.00903
2024-01-23 09:05:00	1.0726	1.072605	1.08163	0.00903
2024-01-23 09:10:00	1.07257	1.072605	1.0816	0.00903
2024-01-23 09:15:00	1.0726	1.072605	1.08163	0.00903
2024-01-23 09:20:00	1.07259	1.072602	1.08162	0.00903
2024-01-23 09:25:00	1.07259	1.0726	1.08162	0.00903
2024-01-23 09:30:00	1.07276	1.072614	1.08179	0.00903
2024-01-23 09:35:00	1.07255	1.072606	1.08158	0.00903
2024-01-23 09:40:00	1.07276	1.072623	1.08179	0.00903
2024-01-23 09:45:00	1.07274	1.072636	1.08177	0.00903
2024-01-23 09:50:00	1.07275	1.072651	1.08178	0.00903
2024-01-23 09:55:00	1.07255	1.072646	1.08158	0.00903
2024-01-23 10:00:00	1.07276	1.072665	1.08179	0.00903
2024-01-23 10:05:00	1.07279	1.072684	1.08182	0.00903
2024-01-23 10:10:00	1.07279	1.072704	1.08182	0.00903
2024-01-23 10:15:00	1.07261	1.072706	1.08164	0.00903
2024-01-23 10:20:00	1.07262	1.072692	1.08165	0.00903
2024-01-23 10:25:00	1.07261	1.072698	1.08164	0.00903
2024-01-23 10:30:00	1.07243	1.072665	1.08146	0.00903
2024-01-23 10:35:00	1.07244	1.072635	1.08147	0.00903
2024-01-23 10:40:00	1.07264	1.072624	1.08167	0.00903
2024-01-23 10:45:00	1.07264	1.072633	1.08167	0.00903
2024-01-23 10:50:00	1.07264	1.072621	1.08167	0.00903
2024-01-23 10:55:00	1.07264	1.072606	1.08167	0.00903
2024-01-23 11:00:00	1.0726	1.072587	1.08163	0.00903
2024-01-23 11:05:00	1.07262	1.072588	1.08165	0.00903
2024-01-23 11:10:00	1.07261	1.072587	1.08164	0.00903
2024-01-23 11:15:00	1.07258	1.072584	1.08161	0.00903
2024-01-23 11:20:00	1.0726	1.072601	1.08163	0.00903
2024-01-23 11:25:00	1.07259	1.072616	1.08162	0.00903
2024-01-23 11:30:00	1.07261	1.072613	1.08164	0.00903
2024-01-23 11:35:00	1.0726	1.072609	1.08163	0.00903
2024-01-23 11:40:00	1.07277	1.072622	1.0818	0.00903
2024-01-23 11:45:00	1.07275	1.072633	1.08178	0.00903
2024-01-23 11:50:00	1.07257	1.07263	1.0816	0.00903
2024-01-23 11:55:00	1.07277	1.072645	1.0818	0.00903
2024-01-23 12:00:00	1.07255	1.072639	1.08158	0.00903
2024-01-23 12:05:00	1.07274	1.072655	1.08177	0.00903
2024-01-23 12:10:00	1.07275	1.07267	1.08178	0.00903
2024-01-23 12:15:00	1.07274	1.072685	1.08177	0.00903
2024-01-23 12:20:00	1.07276	1.0727	1.08179	0.00903
2024-01-23 12:25:00	1.07296	1.072736	1.08199	0.00903
2024-01-23 12:30:00	1.07299	1.072758	1.08202	0.00903
2024-01-23 12:35:00	1.07281	1.072764	1.08184	0.00903
2024-01-23 12:40:00	1.07301	1.072808	1.08204	0.00903
2024-01-23 12:45:00	1.07278	1.072809	1.08181	0.00903
2024-01-23 12:50:00	1.07297	1.072851	1.082	0.00903
2024-01-23 12:55:00	1.07297	1.072874	1.082	0.00903
2024-01-23 13:00:00	1.07297	1.072896	1.082	0.00903
2024-01-23 13:05:00	1.07295	1.072917	1.08198	0.00903
2024-01-23 13:10:00	1.07296	1.072937	1.08199	0.00903
2024-01-23 13:15:00	1.07294	1.072935	1.08197	0.00903
2024-01-23 13:20:00	1.07295	1.072931	1.08198	0.00903
2024-01-23 13:25:00	1.07296	1.072946	1.08199	0.00903
2024-01-23 13:30:00	1.07296	1.072941	1.08199	0.00903
2024-01-23 13:35:00	1.07299	1.072962	1.08202	0.00903
2024-01-23 13:40:00	1.073	1.072965	1.08203	0.00903
2024-01-23 13:45:00	1.07299	1.072967	1.08202	0.00903
2024-01-23 13:50:00	1.07298	1.072968	1.08201	0.00903
2024-01-23 13:55:00	1.07298	1.072971	1.08201	0.00903
2024-01-23 14:00:00	1.07295	1.07297	1.08198	0.00903
2024-01-23 14:05:00	1.07294	1.07297	1.08197	0.00903
2024-01-23 14:10:00	1.07293	1.072968	1.08196	0.00903
2024-01-23 14:15:00	1.07292	1.072964	1.08195	0.00903
2024-01-23 14:20:00	1.07294	1.072962	1.08197	0.00903
2024-01-23 14:25:00	1.07295	1.072958	1.08198	0.00903
2024-01-23 14:30:00	1.07295	1.072953	1.08198	0.00903
2024-01-23 14:35:00	1.07296	1.07295	1.08199	0.00903
2024-01-23 14:40:00	1.07296	1.072948	1.08199	0.00903
2024-01-23 14:45:00	1.07296	1.072946	1.08199	0.00903
2024-01-23 14:50:00	1.07299	1.07295	1.08202	0.00903
2024-01-23 14:55:00	1.07296	1.072952	1.08199	0.00903
2024-01-23 15:00:00	1.07294	1.072953	1.08197	0.00903
2024-01-23 15:05:00	1.07297	1.072958	1.082	0.00903
2024-01-23 15:10:00	1.07298	1.072962	1.08201	0.00903
2024-01-23 15:15:00	1.07299	1.072966	1.08202	0.00903
2024-01-23 15:20:00	1.07301	1.072972	1.08204	0.00903
2024-01-23 15:25:00	1.07299	1.072975	1.08202	0.00903
2024-01-23 15:30:00	1.07296	1.072975	1.08199	0.00903
2024-01-23 15:35:00	1.07294	1.072973	1.08197	0.00903
2024-01-23 15:40:00	1.07296	1.07297	1.08199	0.00903
2024-01-23 15:45:00	1.07298	1.072972	1.08201	0.00903
2024-01-23 15:50:00	1.07296	1.072974	1.08199	0.00903
2024-01-23 15:55:00	1.07299	1.072976	1.08202	0.00903
2024-01-23 16:00:00	1.07298	1.072976	1.08201	0.00903
2024-01-23 16:05:00	1.07297	1.072974	1.082	0.00903
2024-01-23 16:10:00	1.07297	1.07297	1.082	0.00903
2024-01-23 16:15:00	1.07299	1.07297	1.08202	0.00903
2024-01-23 16:20:00	1.07296	1.07297	1.08199	0.00903
2024-01-23 16:25:00	1.07299	1.072975	1.08202	0.00903
2024-01-23 16:30:00	1.07296	1.072975	1.08199	0.00903
2024-01-23 16:35:00	1.07294	1.072971	1.08197	0.00903
2024-01-23 16:40:00	1.07295	1.07297	1.08198	0.00903
2024-01-23 16:45:00	1.07298	1.072969	1.08201	0.00903
2024-01-23 16:50:00	1.07298	1.072969	1.08201	0.00903
2024-01-23 16:55:00	1.07295	1.072967	1.08198	0.00903
2024-01-23 17:00:00	1.07296	1.072966	1.08199	0.00903
2024-01-23 17:05:00	1.07294	1.072961	1.08197	0.00903
2024-01-23 17:10:00	1.07295	1.07296	1.08198	0.00903
2024-01-23 17:15:00	1.07298	1.072959	1.08201	0.00903
2024-01-23 17:20:00	1.07297	1.07296	1.082	0.00903
2024-01-23 17:25:00	1.07297	1.072963	1.082	0.00903
2024-01-23 17:30:00	1.07297	1.072965	1.082	0.00903
2024-01-23 17:35:00	1.07295	1.072962	1.08198	0.00903
2024-01-23 17:40:00	1.07298	1.072962	1.08201	0.00903
2024-01-23 17:45:00	1.07296	1.072963	1.08199	0.00903
2024-01-23 17:50:00	1.07296	1.072963	1.08199	0.00903
2024-01-23 17:55:00	1.07294	1.072963	1.08197	0.00903
2024-01-23 18:00:00	1.07276	1.072944	1.08179	0.00903
2024-01-23 18:05:00	1.07296	1.072942	1.08199	0.00903
2024-01-23 18:10:00	1.07296	1.072941	1.08199	0.00903
2024-01-23 18:15:00	1.07299	1.072943	1.08202	0.00903
2024-01-23 18:20:00	1.07281	1.072927	1.08184	0.00903
2024-01-23 18:25:00	1.07278	1.07291	1.08181	0.00903
2024-01-23 18:30:00	1.07275	1.072887	1.08178	0.00903
2024-01-23 18:35:00	1.07274	1.072865	1.08177	0.00903
2024-01-23 18:40:00	1.07276	1.072845	1.08179	0.00903
2024-01-23 18:45:00	1.07274	1.072825	1.08177	0.00903
2024-01-23 18:50:00	1.07276	1.072825	1.08179	0.00903
2024-01-23 18:55:00	1.07274	1.072803	1.08177	0.00903
2024-01-23 19:00:00	1.07275	1.072782	1.08178	0.00903
2024-01-23 19:05:00	1.07278	1.072761	1.08181	0.00903
2024-01-23 19:10:00	1.07276	1.072756	1.08179	0.00903
2024-01-23 19:15:00	1.07279	1.072757	1.08182	0.00903
2024-01-23 19:20:00	1.07279	1.072761	1.08182	0.00903
2024-01-23 19:25:00	1.07278	1.072765	1.08181	0.00903
2024-01-23 19:30:00	1.07278	1.072767	1.08181	0.00903
2024-01-23 19:35:00	1.07278	1.072771	1.08181	0.00903
2024-01-23 19:40:00	1.07258	1.072753	1.08161	0.00903
2024-01-23 19:45:00	1.0726	1.072739	1.08163	0.00903
2024-01-23 19:50:00	1.07279	1.072743	1.08182	0.00903
2024-01-23 19:55:00	1.0726	1.072725	1.08163	0.00903
2024-01-23 20:00:00	1.07257	1.072706	1.0816	0.00903
2024-01-23 20:05:00	1.07255	1.072682	1.08158	0.00903
2024-01-23 20:10:00	1.07256	1.072659	1.08159	0.00903
2024-01-23 20:15:00	1.07255	1.072636	1.08158	0.00903
2024-01-23 20:20:00	1.07256	1.072614	1.08159	0.00903
2024-01-23 20:25:00	1.07255	1.072591	1.08158	0.00903
2024-01-23 20:30:00	1.07254	1.072587	1.08157	0.00903
2024-01-23 20:35:00	1.07253	1.07258	1.08156	0.00903
2024-01-23 20:40:00	1.07255	1.072556	1.08158	0.00903
2024-01-23 20:45:00	1.07256	1.072552	1.08159	0.00903
2024-01-23 20:50:00	1.07238	1.072533	1.08141	0.00903
2024-01-23 20:55:00	1.07258	1.072536	1.08161	0.00903
2024-01-23 21:00:00	1.07258	1.072538	1.08161	0.00903
2024-01-23 21:05:00	1.07258	1.072541	1.08161	0.00903
2024-01-23 21:10:00	1.07237	1.072522	1.0814	0.00903
2024-01-23 21:15:00	1.07257	1.072524	1.0816	0.00903
2024-01-23 21:20:00	1.07239	1.072509	1.08142	0.00903
2024-01-23 21:25:00	1.07258	1.072514	1.08161	0.00903
2024-01-23 21:30:00	1.07261	1.07252	1.08164	0.00903
2024-01-23 21:35:00	1.0724	1.072504	1.08143	0.00903
2024-01-23 21:40:00	1.07261	1.072527	1.08164	0.00903
2024-01-23 21:45:00	1.07261	1.07253	1.08164	0.00903
2024-01-23 21:50:00	1.07241	1.072513	1.08144	0.00903
2024-01-23 21:55:00	1.07242	1.072497	1.08145	0.00903
2024-01-23 22:00:00	1.07241	1.072501	1.08144	0.00903
2024-01-23 22:05:00	1.07242	1.072486	1.08145	0.00903
2024-01-23 22:10:00	1.07239	1.072486	1.08142	0.00903
2024-01-23 22:15:00	1.07239	1.072467	1.08142	0.00903
2024-01-23 22:20:00	1.07237	1.072443	1.0814	0.00903
2024-01-23 22:25:00	1.0724	1.072443	1.08143	0.00903
2024-01-23 22:30:00	1.07261	1.072443	1.08164	0.00903
2024-01-23 22:35:00	1.0726	1.072442	1.08163	0.00903
2024-01-23 22:40:00	1.07238	1.072439	1.08141	0.00903
2024-01-23 22:45:00	1.07221	1.072418	1.08124	0.00903
2024-01-23 22:50:00	1.0724	1.072417	1.08143	0.00903
2024-01-23 22:55:00	1.07223	1.072398	1.08126	0.00903
2024-01-23 23:00:00	1.07224	1.072383	1.08127	0.00903
2024-01-23 23:05:00	1.0722	1.072364	1.08123	0.00903
2024-01-23 23:10:00	1.07237	1.072364	1.0814	0.00903
2024-01-23 23:15:00	1.07238	1.072362	1.08141	0.00903
2024-01-23 23:20:00	1.07221	1.072322	1.08124	0.00903
2024-01-23 23:25:00	1.07221	1.072283	1.08124	0.00903
2024-01-23 23:30:00	1.07221	1.072266	1.08124	0.00903
2024-01-23 23:35:00	1.07223	1.072268	1.08126	0.00903
2024-01-23 23:40:00	1.07221	1.072249	1.08124	0.00903
2024-01-23 23:45:00	1.07221	1.072247	1.08124	0.00903
2024-01-23 23:50:00	1.07221	1.072244	1.08124	0.00903
2024-01-23 23:55:00	1.0722	1.072244	1.08123	0.00903
2024-01-24 00:00:00	1.0722	1.072227	1.08123	0.00903
2024-01-24 00:05:00	1.0722	1.072209	1.08123	0.00903
2024-01-24 00:10:00	1.0722	1.072208	1.08123	0.00903
2024-01-24 00:15:00	1.07222	1.072209	1.08125	0.00903
2024-01-24 00:20:00	1.07223	1.072211	1.08126	0.00903
2024-01-24 00:25:00	1.0722	1.072208	1.08123	0.00903
2024-01-24 00:30:00	1.07218	1.072205	1.08121	0.00903
2024-01-24 00:35:00	1.07218	1.072202	1.08121	0.00903
2024-01-24 00:40:00	1.07219	1.0722	1.08122	0.00903
2024-01-24 00:45:00	1.07219	1.072199	1.08122	0.00903
2024-01-24 00:50:00	1.07217	1.072196	1.0812	0.00903
2024-01-24 00:55:00	1.07216	1.072192	1.08119	0.00903
2024-01-24 01:00:00	1.0722	1.072192	1.08123	0.00903
2024-01-24 01:05:00	1.07219	1.072189	1.08122	0.00903
2024-01-24 01:10:00	1.0722	1.072186	1.08123	0.00903
2024-01-24 01:15:00	1.07222	1.072188	1.08125	0.00903
2024-01-24 01:20:00	1.07223	1.072193	1.08126	0.00903
2024-01-24 01:25:00	1.07222	1.072197	1.08125	0.00903
2024-01-24 01:30:00	1.07224	1.072202	1.08127	0.00903
2024-01-24 01:35:00	1.07225	1.072208	1.08128	0.00903
2024-01-24 01:40:00	1.07223	1.072214	1.08126	0.00903
2024-01-24 01:45:00	1.07224	1.072222	1.08127	0.00903
2024-01-24 01:50:00	1.07225	1.072227	1.08128	0.00903
2024-01-24 01:55:00	1.07225	1.072233	1.08128	0.00903
2024-01-24 02:00:00	1.07221	1.072234	1.08124	0.00903
2024-01-24 02:05:00	1.07223	1.072235	1.08126	0.00903
2024-01-24 02:10:00	1.07222	1.072234	1.08125	0.00903
2024-01-24 02:15:00	1.07243	1.072255	1.08146	0.00903
2024-01-24 02:20:00	1.0722	1.072251	1.08123	0.00903
2024-01-24 02:25:00	1.07241	1.072267	1.08144	0.00903
2024-01-24 02:30:00	1.07241	1.072285	1.08144	0.00903
2024-01-24 02:35:00	1.0724	1.072301	1.08143	0.00903
2024-01-24 02:40:00	1.07221	1.072297	1.08124	0.00903
2024-01-24 02:45:00	1.0724	1.072312	1.08143	0.00903
2024-01-24 02:50:00	1.07242	1.072333	1.08145	0.00903
2024-01-24 02:55:00	1.07243	1.072353	1.08146	0.00903
2024-01-24 03:00:00	1.07239	1.07237	1.08142	0.00903
2024-01-24 03:05:00	1.0724	1.072367	1.08143	0.00903
2024-01-24 03:10:00	1.07258	1.072405	1.08161	0.00903
2024-01-24 03:15:00	1.07239	1.072403	1.08142	0.00903
2024-01-24 03:20:00	1.07237	1.072399	1.0814	0.00903
2024-01-24 03:25:00	1.07238	1.072397	1.08141	0.00903
2024-01-24 03:30:00	1.07238	1.072414	1.08141	0.00903
2024-01-24 03:35:00	1.07236	1.07241	1.08139	0.00903
2024-01-24 03:40:00	1.0724	1.072408	1.08143	0.00903
2024-01-24 03:45:00	1.0724	1.072405	1.08143	0.00903
2024-01-24 03:50:00	1.07261	1.072427	1.08164	0.00903
2024-01-24 03:55:00	1.07258	1.072445	1.08161	0.00903
2024-01-24 04:00:00	1.07237	1.072424	1.0814	0.00903
2024-01-24 04:05:00	1.07255	1.07244	1.08158	0.00903
2024-01-24 04:10:00	1.07239	1.072442	1.08142	0.00903
2024-01-24 04:15:00	1.07239	1.072443	1.08142	0.00903
2024-01-24 04:20:00	1.07261	1.072466	1.08164	0.00903
2024-01-24 04:25:00	1.0726	1.07249	1.08163	0.00903
2024-01-24 04:30:00	1.07257	1.072507	1.0816	0.00903
2024-01-24 04:35:00	1.07257	1.072524	1.0816	0.00903
2024-01-24 04:40:00	1.07241	1.072504	1.08144	0.00903
2024-01-24 04:45:00	1.07259	1.072505	1.08162	0.00903
2024-01-24 04:50:00	1.07259	1.072527	1.08162	0.00903
2024-01-24 04:55:00	1.07261	1.072533	1.08164	0.00903
2024-01-24 05:00:00	1.07262	1.072556	1.08165	0.00903
2024-01-24 05:05:00	1.07261	1.072578	1.08164	0.00903
2024-01-24 05:10:00	1.0726	1.072577	1.08163	0.00903
2024-01-24 05:15:00	1.07281	1.072598	1.08184	0.00903
2024-01-24 05:20:00	1.07258	1.072599	1.08161	0.00903
2024-01-24 05:25:00	1.07259	1.072601	1.08162	0.00903
2024-01-24 05:30:00	1.07278	1.072638	1.08181	0.00903
2024-01-24 05:35:00	1.0726	1.072639	1.08163	0.00903
2024-01-24 05:40:00	1.0726	1.07264	1.08163	0.00903
2024-01-24 05:45:00	1.0726	1.072639	1.08163	0.00903
2024-01-24 05:50:00	1.07278	1.072655	1.08181	0.00903
2024-01-24 05:55:00	1.0728	1.072674	1.08183	0.00903
2024-01-24 06:00:00	1.07281	1.072695	1.08184	0.00903
2024-01-24 06:05:00	1.07282	1.072696	1.08185	0.00903
2024-01-24 06:10:00	1.07283	1.072721	1.08186	0.00903
2024-01-24 06:15:00	1.07281	1.072743	1.08184	0.00903
2024-01-24 06:20:00	1.0728	1.072745	1.08183	0.00903
2024-01-24 06:25:00	1.0728	1.072765	1.08183	0.00903
2024-01-24 06:30:00	1.07277	1.072782	1.0818	0.00903
2024-01-24 06:35:00	1.07277	1.072799	1.0818	0.00903
2024-01-24 06:40:00	1.07275	1.072796	1.08178	0.00903
2024-01-24 06:45:00	1.07274	1.07279	1.08177	0.00903
2024-01-24 06:50:00	1.07275	1.072784	1.08178	0.00903
2024-01-24 06:55:00	1.07276	1.072778	1.08179	0.00903
2024-01-24 07:00:00	1.07296	1.072791	1.08199	0.00903
2024-01-24 07:05:00	1.07277	1.072787	1.0818	0.00903
2024-01-24 07:10:00	1.07275	1.072782	1.08178	0.00903
2024-01-24 07:15:00	1.07276	1.072778	1.08179	0.00903
2024-01-24 07:20:00	1.07296	1.072797	1.08199	0.00903
2024-01-24 07:25:00	1.07296	1.072816	1.08199	0.00903
2024-01-24 07:30:00	1.07294	1.072835	1.08197	0.00903
2024-01-24 07:35:00	1.07274	1.072835	1.08177	0.00903
2024-01-24 07:40:00	1.07297	1.072857	1.082	0.00903
2024-01-24 07:45:00	1.07295	1.072876	1.08198	0.00903
2024-01-24 07:50:00	1.07293	1.072873	1.08196	0.00903
2024-01-24 07:55:00	1.07295	1.072891	1.08198	0.00903
2024-01-24 08:00:00	1.07294	1.07291	1.08197	0.00903
2024-01-24 08:05:00	1.07295	1.072929	1.08198	0.00903
2024-01-24 08:10:00	1.07296	1.072929	1.08199	0.00903
2024-01-24 08:15:00	1.07296	1.072929	1.08199	0.00903
2024-01-24 08:20:00	1.07294	1.072929	1.08197	0.00903
2024-01-24 08:25:00	1.07293	1.072948	1.08196	0.00903
2024-01-24 08:30:00	1.07294	1.072945	1.08197	0.00903
2024-01-24 08:35:00	1.07296	1.072946	1.08199	0.00903
2024-01-24 08:40:00	1.07294	1.072947	1.08197	0.00903
2024-01-24 08:45:00	1.07295	1.072947	1.08198	0.00903
2024-01-24 08:50:00	1.07295	1.072948	1.08198	0.00903
2024-01-24 08:55:00	1.07296	1.072949	1.08199	0.00903
2024-01-24 09:00:00	1.07314	1.072967	1.08217	0.00903
2024-01-24 09:05:00	1.07298	1.072969	1.08201	0.00903
2024-01-24 09:10:00	1.07298	1.072973	1.08201	0.00903
2024-01-24 09:15:00	1.07295	1.072975	1.08198	0.00903
2024-01-24 09:20:00	1.07296	1.072977	1.08199	0.00903
2024-01-24 09:25:00	1.07299	1.07298	1.08202	0.00903
2024-01-24 09:30:00	1.073	1.072986	1.08203	0.00903
2024-01-24 09:35:00	1.0732	1.073011	1.08223	0.00903
2024-01-24 09:40:00	1.07298	1.073014	1.08201	0.00903
2024-01-24 09:45:00	1.07298	1.073016	1.08201	0.00903
2024-01-24 09:50:00	1.07295	1.072997	1.08198	0.00903
2024-01-24 09:55:00	1.07313	1.073012	1.08216	0.00903
2024-01-24 10:00:00	1.07293	1.073007	1.08196	0.00903
2024-01-24 10:05:00	1.07296	1.073008	1.08199	0.00903
2024-01-24 10:10:00	1.07314	1.073026	1.08217	0.00903
2024-01-24 10:15:00	1.07313	1.07304	1.08216	0.00903
2024-01-24 10:20:00	1.07312	1.073052	1.08215	0.00903
2024-01-24 10:25:00	1.07311	1.073043	1.08214	0.00903
2024-01-24 10:30:00	1.07313	1.073058	1.08216	0.00903
2024-01-24 10:35:00	1.07295	1.073055	1.08198	0.00903
2024-01-24 10:40:00	1.07313	1.073073	1.08216	0.00903
2024-01-24 10:45:00	1.07314	1.073074	1.08217	0.00903
2024-01-24 10:50:00	1.07315	1.073096	1.08218	0.00903
2024-01-24 10:55:00	1.07313	1.073113	1.08216	0.00903
2024-01-24 11:00:00	1.07312	1.073111	1.08215	0.00903
2024-01-24 11:05:00	1.07331	1.073129	1.08234	0.00903
2024-01-24 11:10:00	1.07313	1.07313	1.08216	0.00903
2024-01-24 11:15:00	1.07316	1.073135	1.08219	0.00903
2024-01-24 11:20:00	1.07314	1.073136	1.08217	0.00903
2024-01-24 11:25:00	1.07332	1.073173	1.08235	0.00903
2024-01-24 11:30:00	1.07331	1.073191	1.08234	0.00903
2024-01-24 11:35:00	1.07331	1.073208	1.08234	0.00903
2024-01-24 11:40:00	1.07332	1.073225	1.08235	0.00903
2024-01-24 11:45:00	1.07331	1.073243	1.08234	0.00903
2024-01-24 11:50:00	1.07331	1.073262	1.08234	0.00903
2024-01-24 11:55:00	1.07333	1.073264	1.08236	0.00903
2024-01-24 12:00:00	1.07332	1.073283	1.08235	0.00903
2024-01-24 12:05:00	1.07335	1.073302	1.08238	0.00903
2024-01-24 12:10:00	1.07336	1.073324	1.08239	0.00903
2024-01-24 12:15:00	1.07336	1.073328	1.08239	0.00903
2024-01-24 12:20:00	1.07334	1.073331	1.08237	0.00903
2024-01-24 12:25:00	1.07332	1.073332	1.08235	0.00903
2024-01-24 12:30:00	1.07333	1.073333	1.08236	0.00903
2024-01-24 12:35:00	1.07334	1.073336	1.08237	0.00903
2024-01-24 12:40:00	1.07334	1.073339	1.08237	0.00903
2024-01-24 12:45:00	1.07335	1.073341	1.08238	0.00903
2024-01-24 12:50:00	1.07335	1.073344	1.08238	0.00903
2024-01-24 12:55:00	1.07335	1.073344	1.08238	0.00903
2024-01-24 13:00:00	1.07335	1.073343	1.08238	0.00903
2024-01-24 13:05:00	1.07333	1.07334	1.08236	0.00903
2024-01-24 13:10:00	1.07332	1.073338	1.08235	0.00903
2024-01-24 13:15:00	1.07333	1.073339	1.08236	0.00903
2024-01-24 13:20:00	1.07332	1.073338	1.08235	0.00903
2024-01-24 13:25:00	1.07331	1.073335	1.08234	0.00903
2024-01-24 13:30:00	1.07333	1.073334	1.08236	0.00903
2024-01-24 13:35:00	1.07332	1.073331	1.08235	0.00903
2024-01-24 13:40:00	1.07333	1.073329	1.08236	0.00903
2024-01-24 13:45:00	1.07332	1.073326	1.08235	0.00903
2024-01-24 13:50:00	1.07331	1.073322	1.08234	0.00903
2024-01-24 13:55:00	1.07331	1.07332	1.08234	0.00903
2024-01-24 14:00:00	1.07332	1.07332	1.08235	0.00903
2024-01-24 14:05:00	1.07331	1.073318	1.08234	0.00903
2024-01-24 14:10:00	1.07333	1.073319	1.08236	0.00903
2024-01-24 14:15:00	1.07332	1.07332	1.08235	0.00903
2024-01-24 14:20:00	1.07331	1.073318	1.08234	0.00903
2024-01-24 14:25:00	1.07335	1.073321	1.08238	0.00903
2024-01-24 14:30:00	1.07337	1.073325	1.0824	0.00903
2024-01-24 14:35:00	1.07335	1.073328	1.08238	0.00903
2024-01-24 14:40:00	1.07333	1.07333	1.08236	0.00903
2024-01-24 14:45:00	1.07332	1.073331	1.08235	0.00903
2024-01-24 14:50:00	1.07331	1.07333	1.08234	0.00903
2024-01-24 14:55:00	1.0735	1.073349	1.08253	0.00903
2024-01-24 15:00:00	1.07332	1.073348	1.08235	0.00903
2024-01-24 15:05:00	1.07351	1.073367	1.08254	0.00903
2024-01-24 15:10:00	1.07335	1.073371	1.08238	0.00903
2024-01-24 15:15:00	1.07355	1.073391	1.08258	0.00903
2024-01-24 15:20:00	1.07355	1.073409	1.08258	0.00903
2024-01-24 15:25:00	1.07355	1.073429	1.08258	0.00903
2024-01-24 15:30:00	1.07333	1.073429	1.08236	0.00903
2024-01-24 15:35:00	1.07353	1.07345	1.08256	0.00903
2024-01-24 15:40:00	1.07335	1.073454	1.08238	0.00903
2024-01-24 15:45:00	1.07357	1.073461	1.0826	0.00903
2024-01-24 15:50:00	1.07354	1.073483	1.08257	0.00903
2024-01-24 15:55:00	1.07333	1.073465	1.08236	0.00903
2024-01-24 16:00:00	1.07351	1.073481	1.08254	0.00903
2024-01-24 16:05:00	1.07333	1.073459	1.08236	0.00903
2024-01-24 16:10:00	1.07353	1.073457	1.08256	0.00903
2024-01-24 16:15:00	1.07352	1.073454	1.08255	0.00903
2024-01-24 16:20:00	1.07353	1.073474	1.08256	0.00903
2024-01-24 16:25:00	1.07335	1.073456	1.08238	0.00903
2024-01-24 16:30:00	1.07354	1.073475	1.08257	0.00903
2024-01-24 16:35:00	1.07333	1.073451	1.08236	0.00903
2024-01-24 16:40:00	1.07353	1.07345	1.08256	0.00903
2024-01-24 16:45:00	1.07356	1.073473	1.08259	0.00903
2024-01-24 16:50:00	1.07356	1.073478	1.08259	0.00903
2024-01-24 16:55:00	1.07353	1.073498	1.08256	0.00903
2024-01-24 17:00:00	1.07352	1.073497	1.08255	0.00903
2024-01-24 17:05:00	1.07331	1.073476	1.08234	0.00903
2024-01-24 17:10:00	1.0735	1.073473	1.08253	0.00903
2024-01-24 17:15:00	1.0735	1.073488	1.08253	0.00903
2024-01-24 17:20:00	1.07349	1.073483	1.08252	0.00903
2024-01-24 17:25:00	1.07351	1.073501	1.08254	0.00903
2024-01-24 17:30:00	1.07355	1.073503	1.08258	0.00903
2024-01-24 17:35:00	1.07355	1.073502	1.08258	0.00903
2024-01-24 17:40:00	1.07333	1.073479	1.08236	0.00903
2024-01-24 17:45:00	1.07335	1.073461	1.08238	0.00903
2024-01-24 17:50:00	1.07354	1.073463	1.08257	0.00903
2024-01-24 17:55:00	1.07335	1.073467	1.08238	0.00903
2024-01-24 18:00:00	1.07352	1.073469	1.08255	0.00903
2024-01-24 18:05:00	1.07332	1.073451	1.08235	0.00903
2024-01-24 18:10:00	1.07352	1.073454	1.08255	0.00903
2024-01-24 18:15:00	1.07334	1.073437	1.08237	0.00903
2024-01-24 18:20:00	1.07354	1.073436	1.08257	0.00903
2024-01-24 18:25:00	1.07352	1.073433	1.08255	0.00903
2024-01-24 18:30:00	1.07351	1.073451	1.08254	0.00903
2024-01-24 18:35:00	1.07333	1.073449	1.08236	0.00903
2024-01-24 18:40:00	1.07332	1.073427	1.08235	0.00903
2024-01-24 18:45:00	1.07333	1.073425	1.08236	0.00903
2024-01-24 18:50:00	1.07332	1.073405	1.08235	0.00903
2024-01-24 18:55:00	1.07351	1.073424	1.08254	0.00903
2024-01-24 19:00:00	1.07333	1.073405	1.08236	0.00903
2024-01-24 19:05:00	1.07331	1.073402	1.08234	0.00903
2024-01-24 19:10:00	1.07352	1.0734	1.08255	0.00903
2024-01-24 19:15:00	1.07353	1.073401	1.08256	0.00903
2024-01-24 19:20:00	1.07334	1.073384	1.08237	0.00903
2024-01-24 19:25:00	1.07334	1.073385	1.08237	0.00903
2024-01-24 19:30:00	1.07335	1.073388	1.08238	0.00903
2024-01-24 19:35:00	1.07333	1.073388	1.08236	0.00903
2024-01-24 19:40:00	1.07336	1.073392	1.08239	0.00903
2024-01-24 19:45:00	1.07334	1.073375	1.08237	0.00903
2024-01-24 19:50:00	1.07332	1.073374	1.08235	0.00903
2024-01-24 19:55:00	1.07333	1.073376	1.08236	0.00903
2024-01-24 20:00:00	1.07334	1.073358	1.08237	0.00903
2024-01-24 20:05:00	1.07332	1.073337	1.08235	0.00903
2024-01-24 20:10:00	1.07331	1.073334	1.08234	0.00903
2024-01-24 20:15:00	1.07335	1.073335	1.08238	0.00903
2024-01-24 20:20:00	1.07335	1.073335	1.08238	0.00903
2024-01-24 20:25:00	1.07333	1.073335	1.08236	0.00903
2024-01-24 20:30:00	1.07332	1.073331	1.08235	0.00903
2024-01-24 20:35:00	1.07335	1.073332	1.08238	0.00903
2024-01-24 20:40:00	1.07335	1.073335	1.08238	0.00903
2024-01-24 20:45:00	1.07333	1.073335	1.08236	0.00903
2024-01-24 20:50:00	1.07334	1.073335	1.08237	0.00903
2024-01-24 20:55:00	1.07335	1.073338	1.08238	0.00903
2024-01-24 21:00:00	1.07333	1.07334	1.08236	0.00903
2024-01-24 21:05:00	1.07332	1.073337	1.08235	0.00903
2024-01-24 21:10:00	1.07333	1.073335	1.08236	0.00903
2024-01-24 21:15:00	1.07332	1.073334	1.08235	0.00903
2024-01-24 21:20:00	1.07335	1.073337	1.08238	0.00903
2024-01-24 21:25:00	1.07335	1.073337	1.08238	0.00903
2024-01-24 21:30:00	1.07335	1.073337	1.08238	0.00903
2024-01-24 21:35:00	1.07336	1.07334	1.08239	0.00903
2024-01-24 21:40:00	1.07338	1.073344	1.08241	0.00903
2024-01-24 21:45:00	1.07337	1.073346	1.0824	0.00903
2024-01-24 21:50:00	1.07337	1.07335	1.0824	0.00903
2024-01-24 21:55:00	1.07334	1.073352	1.08237	0.00903
2024-01-24 22:00:00	1.07333	1.073352	1.08236	0.00903
2024-01-24 22:05:00	1.07331	1.073351	1.08234	0.00903
2024-01-24 22:10:00	1.07331	1.073347	1.08234	0.00903
2024-01-24 22:15:00	1.07331	1.073343	1.08234	0.00903
2024-01-24 22:20:00	1.07333	1.073341	1.08236	0.00903
2024-01-24 22:25:00	1.07333	1.073338	1.08236	0.00903
2024-01-24 22:30:00	1.07334	1.073334	1.08237	0.00903
2024-01-24 22:35:00	1.07335	1.073332	1.08238	0.00903
2024-01-24 22:40:00	1.07333	1.073328	1.08236	0.00903
2024-01-24 22:45:00	1.07334	1.073328	1.08237	0.00903
2024-01-24 22:50:00	1.07333	1.073328	1.08236	0.00903
2024-01-24 22:55:00	1.07334	1.073331	1.08237	0.00903
2024-01-24 23:00:00	1.07337	1.073337	1.0824	0.00903
2024-01-24 23:05:00	1.07336	1.073342	1.08239	0.00903
2024-01-24 23:10:00	1.07334	1.073343	1.08237	0.00903
2024-01-24 23:15:00	1.07334	1.073344	1.08237	0.00903
2024-01-24 23:20:00	1.07333	1.073343	1.08236	0.00903
2024-01-24 23:25:00	1.07331	1.073339	1.08234	0.00903
2024-01-24 23:30:00	1.07333	1.073339	1.08236	0.00903
2024-01-24 23:35:00	1.07332	1.073337	1.08235	0.00903
2024-01-24 23:40:00	1.07331	1.073335	1.08234	0.00903
2024-01-24 23:45:00	1.07331	1.073332	1.08234	0.00903
2024-01-24 23:50:00	1.07333	1.073328	1.08236	0.00903
2024-01-24 23:55:00	1.07333	1.073325	1.08236	0.00903
2024-01-25 00:00:00	1.07332	1.073323	1.08235	0.00903
2024-01-25 00:05:00	1.07331	1.07332	1.08234	0.00903
2024-01-25 00:10:00	1.07331	1.073318	1.08234	0.00903
2024-01-25 00:15:00	1.07335	1.073322	1.08238	0.00903
2024-01-25 00:20:00	1.07335	1.073324	1.08238	0.00903
2024-01-25 00:25:00	1.07335	1.073327	1.08238	0.00903
2024-01-25 00:30:00	1.07333	1.073329	1.08236	0.00903
2024-01-25 00:35:00	1.07332	1.07333	1.08235	0.00903
2024-01-25 00:40:00	1.07333	1.07333	1.08236	0.00903
2024-01-25 00:45:00	1.07334	1.073331	1.08237	0.00903
2024-01-25 00:50:00	1.07337	1.073336	1.0824	0.00903
2024-01-25 00:55:00	1.07336	1.073341	1.08239	0.00903
2024-01-25 01:00:00	1.07334	1.073344	1.08237	0.00903
2024-01-25 01:05:00	1.07313	1.073322	1.08216	0.00903
2024-01-25 01:10:00	1.07351	1.073338	1.08254	0.00903
2024-01-25 01:15:00	1.07333	1.073336	1.08236	0.00903
2024-01-25 01:20:00	1.07331	1.073334	1.08234	0.00903
2024-01-25 01:25:00	1.07331	1.073333	1.08234	0.00903
2024-01-25 01:30:00	1.07332	1.073332	1.08235	0.00903
2024-01-25 01:35:00	1.07331	1.073329	1.08234	0.00903
2024-01-25 01:40:00	1.07331	1.073323	1.08234	0.00903
2024-01-25 01:45:00	1.07332	1.073319	1.08235	0.00903
2024-01-25 01:50:00	1.07331	1.073316	1.08234	0.00903
2024-01-25 01:55:00	1.07335	1.073338	1.08238	0.00903
2024-01-25 02:00:00	1.07333	1.07332	1.08236	0.00903
2024-01-25 02:05:00	1.07334	1.073321	1.08237	0.00903
2024-01-25 02:10:00	1.07332	1.073322	1.08235	0.00903
2024-01-25 02:15:00	1.07331	1.073322	1.08234	0.00903
2024-01-25 02:20:00	1.07335	1.073325	1.08238	0.00903
2024-01-25 02:25:00	1.07333	1.073327	1.08236	0.00903
2024-01-25 02:30:00	1.07332	1.073328	1.08235	0.00903
2024-01-25 02:35:00	1.07331	1.073327	1.08234	0.00903
2024-01-25 02:40:00	1.07331	1.073327	1.08234	0.00903
2024-01-25 02:45:00	1.07333	1.073325	1.08236	0.00903
2024-01-25 02:50:00	1.07336	1.073328	1.08239	0.00903
2024-01-25 02:55:00	1.07336	1.07333	1.08239	0.00903
2024-01-25 03:00:00	1.07334	1.073332	1.08237	0.00903
2024-01-25 03:05:00	1.07335	1.073336	1.08238	0.00903
2024-01-25 03:10:00	1.07333	1.073334	1.08236	0.00903
2024-01-25 03:15:00	1.07334	1.073335	1.08237	0.00903
2024-01-25 03:20:00	1.07335	1.073338	1.08238	0.00903
2024-01-25 03:25:00	1.07335	1.073342	1.08238	0.00903
2024-01-25 03:30:00	1.07335	1.073346	1.08238	0.00903
2024-01-25 03:35:00	1.07335	1.073348	1.08238	0.00903
2024-01-25 03:40:00	1.07333	1.073345	1.08236	0.00903
2024-01-25 03:45:00	1.07336	1.073345	1.08239	0.00903
2024-01-25 03:50:00	1.07336	1.073347	1.08239	0.00903
2024-01-25 03:55:00	1.07336	1.073348	1.08239	0.00903
2024-01-25 04:00:00	1.07334	1.073349	1.08237	0.00903
2024-01-25 04:05:00	1.07334	1.073349	1.08237	0.00903
2024-01-25 04:10:00	1.07334	1.073348	1.08237	0.00903
2024-01-25 04:15:00	1.07335	1.073348	1.08238	0.00903
2024-01-25 04:20:00	1.07333	1.073346	1.08236	0.00903
2024-01-25 04:25:00	1.07334	1.073345	1.08237	0.00903
2024-01-25 04:30:00	1.07334	1.073346	1.08237	0.00903
2024-01-25 04:35:00	1.07352	1.073362	1.08255	0.00903
2024-01-25 04:40:00	1.07331	1.073357	1.08234	0.00903
2024-01-25 04:45:00	1.07333	1.073354	1.08236	0.00903
2024-01-25 04:50:00	1.07334	1.073354	1.08237	0.00903
2024-01-25 04:55:00	1.07334	1.073354	1.08237	0.00903
2024-01-25 05:00:00	1.07335	1.073355	1.08238	0.00903
2024-01-25 05:05:00	1.07333	1.073353	1.08236	0.00903
2024-01-25 05:10:00	1.07336	1.073356	1.08239	0.00903
2024-01-25 05:15:00	1.07338	1.07336	1.08241	0.00903
2024-01-25 05:20:00	1.0734	1.073366	1.08243	0.00903
2024-01-25 05:25:00	1.07336	1.07335	1.08239	0.00903
2024-01-25 05:30:00	1.07334	1.073353	1.08237	0.00903
2024-01-25 05:35:00	1.07332	1.073352	1.08235	0.00903
2024-01-25 05:40:00	1.07336	1.073354	1.08239	0.00903
2024-01-25 05:45:00	1.07333	1.073353	1.08236	0.00903
2024-01-25 05:50:00	1.07335	1.073353	1.08238	0.00903
2024-01-25 05:55:00	1.07335	1.073355	1.08238	0.00903
2024-01-25 06:00:00	1.07335	1.073354	1.08238	0.00903
2024-01-25 06:05:00	1.07337	1.073353	1.0824	0.00903
2024-01-25 06:10:00	1.07335	1.073348	1.08238	0.00903
2024-01-25 06:15:00	1.07333	1.073345	1.08236	0.00903
2024-01-25 06:20:00	1.07332	1.073343	1.08235	0.00903
2024-01-25 06:25:00	1.07333	1.073344	1.08236	0.00903
2024-01-25 06:30:00	1.07332	1.07334	1.08235	0.00903
2024-01-25 06:35:00	1.07331	1.073338	1.08234	0.00903
2024-01-25 06:40:00	1.07331	1.073334	1.08234	0.00903
2024-01-25 06:45:00	1.0733	1.073329	1.08233	0.00903
2024-01-25 06:50:00	1.07349	1.073343	1.08252	0.00903
2024-01-25 06:55:00	1.07332	1.073338	1.08235	0.00903
2024-01-25 07:00:00	1.0735	1.073353	1.08253	0.00903
2024-01-25 07:05:00	1.07331	1.073351	1.08234	0.00903
2024-01-25 07:10:00	1.0733	1.073349	1.08233	0.00903
2024-01-25 07:15:00	1.07352	1.073368	1.08255	0.00903
2024-01-25 07:20:00	1.07331	1.073367	1.08234	0.00903
2024-01-25 07:25:00	1.07352	1.073388	1.08255	0.00903
2024-01-25 07:30:00	1.07353	1.07341	1.08256	0.00903
2024-01-25 07:35:00	1.07354	1.073434	1.08257	0.00903
2024-01-25 07:40:00	1.07335	1.07342	1.08238	0.00903
2024-01-25 07:45:00	1.07333	1.073421	1.08236	0.00903
2024-01-25 07:50:00	1.07332	1.073403	1.08235	0.00903
2024-01-25 07:55:00	1.07351	1.073423	1.08254	0.00903
2024-01-25 08:00:00	1.0735	1.073443	1.08253	0.00903
2024-01-25 08:05:00	1.07369	1.07346	1.08272	0.00903
2024-01-25 08:10:00	1.07352	1.073481	1.08255	0.00903
2024-01-25 08:15:00	1.07351	1.07348	1.08254	0.00903
2024-01-25 08:20:00	1.0735	1.073477	1.08253	0.00903
2024-01-25 08:25:00	1.07352	1.073475	1.08255	0.00903
2024-01-25 08:30:00	1.07353	1.073493	1.08256	0.00903
2024-01-25 08:35:00	1.07353	1.073513	1.08256	0.00903
2024-01-25 08:40:00	1.07333	1.073514	1.08236	0.00903
2024-01-25 08:45:00	1.07333	1.073496	1.08236	0.00903
2024-01-25 08:50:00	1.07334	1.07348	1.08237	0.00903
2024-01-25 08:55:00	1.07333	1.073444	1.08236	0.00903
2024-01-25 09:00:00	1.07332	1.073424	1.08235	0.00903
2024-01-25 09:05:00	1.07333	1.073406	1.08236	0.00903
2024-01-25 09:10:00	1.07336	1.073392	1.08239	0.00903
2024-01-25 09:15:00	1.07334	1.073374	1.08237	0.00903
2024-01-25 09:20:00	1.07335	1.073356	1.08238	0.00903
2024-01-25 09:25:00	1.07335	1.073338	1.08238	0.00903
2024-01-25 09:30:00	1.07335	1.07334	1.08238	0.00903
2024-01-25 09:35:00	1.07353	1.07336	1.08256	0.00903
2024-01-25 09:40:00	1.07353	1.073379	1.08256	0.00903
2024-01-25 09:45:00	1.07334	1.07338	1.08237	0.00903
2024-01-25 09:50:00	1.07333	1.073381	1.08236	0.00903
2024-01-25 09:55:00	1.07351	1.073399	1.08254	0.00903
2024-01-25 10:00:00	1.0735	1.073413	1.08253	0.00903
2024-01-25 10:05:00	1.0735	1.073429	1.08253	0.00903
2024-01-25 10:10:00	1.07349	1.073443	1.08252	0.00903
2024-01-25 10:15:00	1.07349	1.073457	1.08252	0.00903
2024-01-25 10:20:00	1.07351	1.073473	1.08254	0.00903
2024-01-25 10:25:00	1.07353	1.073473	1.08256	0.00903
2024-01-25 10:30:00	1.07351	1.073471	1.08254	0.00903
2024-01-25 10:35:00	1.07351	1.073488	1.08254	0.00903
2024-01-25 10:40:00	1.0735	1.073505	1.08253	0.00903
2024-01-25 10:45:00	1.07352	1.073506	1.08255	0.00903
2024-01-25 10:50:00	1.07353	1.073509	1.08256	0.00903
2024-01-25 10:55:00	1.07352	1.073511	1.08255	0.00903
2024-01-25 11:00:00	1.07351	1.073513	1.08254	0.00903
2024-01-25 11:05:00	1.0735	1.073514	1.08253	0.00903
2024-01-25 11:10:00	1.07352	1.073515	1.08255	0.00903
2024-01-25 11:15:00	1.07351	1.073513	1.08254	0.00903
2024-01-25 11:20:00	1.0735	1.073512	1.08253	0.00903
2024-01-25 11:25:00	1.07371	1.073532	1.08274	0.00903
2024-01-25 11:30:00	1.07355	1.073537	1.08258	0.00903
2024-01-25 11:35:00	1.07357	1.073542	1.0826	0.00903
2024-01-25 11:40:00	1.07375	1.073564	1.08278	0.00903
2024-01-25 11:45:00	1.07354	1.073566	1.08257	0.00903
2024-01-25 11:50:00	1.07354	1.073569	1.08257	0.00903
2024-01-25 11:55:00	1.07374	1.073593	1.08277	0.00903
2024-01-25 12:00:00	1.07353	1.073594	1.08256	0.00903
2024-01-25 12:05:00	1.07351	1.073594	1.08254	0.00903
2024-01-25 12:10:00	1.07351	1.073595	1.08254	0.00903
2024-01-25 12:15:00	1.07352	1.073576	1.08255	0.00903
2024-01-25 12:20:00	1.07351	1.073572	1.08254	0.00903
2024-01-25 12:25:00	1.0735	1.073565	1.08253	0.00903
2024-01-25 12:30:00	1.0735	1.07354	1.08253	0.00903
2024-01-25 12:35:00	1.07349	1.073535	1.08252	0.00903
2024-01-25 12:40:00	1.0737	1.073551	1.08273	0.00903
2024-01-25 12:45:00	1.07351	1.073528	1.08254	0.00903
2024-01-25 12:50:00	1.07374	1.073549	1.08277	0.00903
2024-01-25 12:55:00	1.07352	1.07355	1.08255	0.00903
2024-01-25 13:00:00	1.0737	1.073569	1.08273	0.00903
2024-01-25 13:05:00	1.07353	1.07357	1.08256	0.00903
2024-01-25 13:10:00	1.07351	1.07357	1.08254	0.00903
2024-01-25 13:15:00	1.07372	1.073592	1.08275	0.00903
2024-01-25 13:20:00	1.07372	1.073614	1.08275	0.00903
2024-01-25 13:25:00	1.07371	1.073636	1.08274	0.00903
2024-01-25 13:30:00	1.07351	1.073617	1.08254	0.00903
2024-01-25 13:35:00	1.07354	1.07362	1.08257	0.00903
2024-01-25 13:40:00	1.07353	1.073599	1.08256	0.00903
2024-01-25 13:45:00	1.0737	1.073617	1.08273	0.00903
2024-01-25 13:50:00	1.07351	1.073598	1.08254	0.00903
2024-01-25 13:55:00	1.0735	1.073595	1.08253	0.00903
2024-01-25 14:00:00	1.0735	1.073594	1.08253	0.00903
2024-01-25 14:05:00	1.07349	1.073571	1.08252	0.00903
2024-01-25 14:10:00	1.07349	1.073548	1.08252	0.00903
2024-01-25 14:15:00	1.07349	1.073526	1.08252	0.00903
2024-01-25 14:20:00	1.0737	1.073545	1.08273	0.00903
2024-01-25 14:25:00	1.0735	1.073541	1.08253	0.00903
2024-01-25 14:30:00	1.07369	1.073557	1.08272	0.00903
2024-01-25 14:35:00	1.07352	1.073539	1.08255	0.00903
2024-01-25 14:40:00	1.07353	1.073541	1.08256	0.00903
2024-01-25 14:45:00	1.07352	1.073543	1.08255	0.00903
2024-01-25 14:50:00	1.07353	1.073546	1.08256	0.00903
2024-01-25 14:55:00	1.07351	1.073548	1.08254	0.00903
2024-01-25 15:00:00	1.07374	1.073573	1.08277	0.00903
2024-01-25 15:05:00	1.07353	1.073577	1.08256	0.00903
2024-01-25 15:10:00	1.07351	1.073558	1.08254	0.00903
2024-01-25 15:15:00	1.07351	1.073559	1.08254	0.00903
2024-01-25 15:20:00	1.07352	1.073542	1.08255	0.00903
2024-01-25 15:25:00	1.07353	1.073543	1.08256	0.00903
2024-01-25 15:30:00	1.07373	1.073563	1.08276	0.00903
2024-01-25 15:35:00	1.07355	1.073566	1.08258	0.00903
2024-01-25 15:40:00	1.07374	1.073587	1.08277	0.00903
2024-01-25 15:45:00	1.07357	1.073593	1.0826	0.00903
2024-01-25 15:50:00	1.07359	1.073578	1.08262	0.00903
2024-01-25 15:55:00	1.07374	1.073599	1.08277	0.00903
2024-01-25 16:00:00	1.07353	1.073601	1.08256	0.00903
2024-01-25 16:05:00	1.07373	1.073623	1.08276	0.00903
2024-01-25 16:10:00	1.07355	1.073626	1.08258	0.00903
2024-01-25 16:15:00	1.07355	1.073628	1.08258	0.00903
2024-01-25 16:20:00	1.07355	1.07361	1.08258	0.00903
2024-01-25 16:25:00	1.07374	1.073629	1.08277	0.00903
2024-01-25 16:30:00	1.07353	1.073608	1.08256	0.00903
2024-01-25 16:35:00	1.07356	1.073607	1.08259	0.00903
2024-01-25 16:40:00	1.07372	1.07362	1.08275	0.00903
2024-01-25 16:45:00	1.07354	1.0736	1.08257	0.00903
2024-01-25 16:50:00	1.07352	1.073599	1.08255	0.00903
2024-01-25 16:55:00	1.07351	1.073577	1.08254	0.00903
2024-01-25 17:00:00	1.0737	1.073592	1.08273	0.00903
2024-01-25 17:05:00	1.07352	1.073589	1.08255	0.00903
2024-01-25 17:10:00	1.07353	1.073587	1.08256	0.00903
2024-01-25 17:15:00	1.07351	1.073564	1.08254	0.00903
2024-01-25 17:20:00	1.07333	1.073544	1.08236	0.00903
2024-01-25 17:25:00	1.07353	1.073541	1.08256	0.00903
2024-01-25 17:30:00	1.07332	1.073501	1.08235	0.00903
2024-01-25 17:35:00	1.07351	1.073498	1.08254	0.00903
2024-01-25 17:40:00	1.0735	1.073496	1.08253	0.00903
2024-01-25 17:45:00	1.07352	1.073497	1.08255	0.00903
2024-01-25 17:50:00	1.07351	1.073478	1.08254	0.00903
2024-01-25 17:55:00	1.07333	1.073459	1.08236	0.00903
2024-01-25 18:00:00	1.07351	1.073457	1.08254	0.00903
2024-01-25 18:05:00	1.07352	1.073458	1.08255	0.00903
2024-01-25 18:10:00	1.07351	1.073476	1.08254	0.00903
2024-01-25 18:15:00	1.0735	1.073473	1.08253	0.00903
2024-01-25 18:20:00	1.07352	1.073493	1.08255	0.00903
2024-01-25 18:25:00	1.07329	1.073471	1.08232	0.00903
2024-01-25 18:30:00	1.07351	1.073472	1.08254	0.00903
2024-01-25 18:35:00	1.07352	1.073472	1.08255	0.00903
2024-01-25 18:40:00	1.07332	1.073453	1.08235	0.00903
2024-01-25 18:45:00	1.0735	1.07347	1.08253	0.00903
2024-01-25 18:50:00	1.07333	1.073452	1.08236	0.00903
2024-01-25 18:55:00	1.07351	1.073451	1.08254	0.00903
2024-01-25 19:00:00	1.0735	1.07345	1.08253	0.00903
2024-01-25 19:05:00	1.07352	1.073452	1.08255	0.00903
2024-01-25 19:10:00	1.07353	1.073453	1.08256	0.00903
2024-01-25 19:15:00	1.07352	1.073476	1.08255	0.00903
2024-01-25 19:20:00	1.07333	1.073458	1.08236	0.00903
2024-01-25 19:25:00	1.07334	1.07344	1.08237	0.00903
2024-01-25 19:30:00	1.07354	1.073462	1.08257	0.00903
2024-01-25 19:35:00	1.07354	1.073466	1.08257	0.00903
2024-01-25 19:40:00	1.07333	1.073466	1.08236	0.00903
2024-01-25 19:45:00	1.07351	1.073466	1.08254	0.00903
2024-01-25 19:50:00	1.07353	1.073469	1.08256	0.00903
2024-01-25 19:55:00	1.07354	1.073471	1.08257	0.00903
2024-01-25 20:00:00	1.07355	1.073473	1.08258	0.00903
2024-01-25 20:05:00	1.07333	1.073454	1.08236	0.00903
2024-01-25 20:10:00	1.07351	1.073472	1.08254	0.00903
2024-01-25 20:15:00	1.07352	1.07349	1.08255	0.00903
2024-01-25 20:20:00	1.07353	1.073489	1.08256	0.00903
2024-01-25 20:25:00	1.07332	1.073467	1.08235	0.00903
2024-01-25 20:30:00	1.07334	1.073468	1.08237	0.00903
2024-01-25 20:35:00	1.07352	1.073469	1.08255	0.00903
2024-01-25 20:40:00	1.07333	1.073449	1.08236	0.00903
2024-01-25 20:45:00	1.07351	1.073446	1.08254	0.00903
2024-01-25 20:50:00	1.07331	1.073422	1.08234	0.00903
2024-01-25 20:55:00	1.0735	1.073439	1.08253	0.00903
2024-01-25 21:00:00	1.07335	1.073423	1.08238	0.00903
2024-01-25 21:05:00	1.07333	1.073404	1.08236	0.00903
2024-01-25 21:10:00	1.07351	1.073402	1.08254	0.00903
2024-01-25 21:15:00	1.07333	1.073403	1.08236	0.00903
2024-01-25 21:20:00	1.07351	1.07342	1.08254	0.00903
2024-01-25 21:25:00	1.07333	1.073401	1.08236	0.00903
2024-01-25 21:30:00	1.07335	1.073403	1.08238	0.00903
2024-01-25 21:35:00	1.07335	1.073387	1.08238	0.00903
2024-01-25 21:40:00	1.07333	1.073389	1.08236	0.00903
2024-01-25 21:45:00	1.07334	1.073373	1.08237	0.00903
2024-01-25 21:50:00	1.07333	1.073371	1.08236	0.00903
2024-01-25 21:55:00	1.07331	1.073369	1.08234	0.00903
2024-01-25 22:00:00	1.07333	1.073351	1.08236	0.00903
2024-01-25 22:05:00	1.07332	1.07335	1.08235	0.00903
2024-01-25 22:10:00	1.07331	1.07333	1.08234	0.00903
2024-01-25 22:15:00	1.0735	1.073347	1.08253	0.00903
2024-01-25 22:20:00	1.07333	1.073345	1.08236	0.00903
2024-01-25 22:25:00	1.07333	1.073343	1.08236	0.00903
2024-01-25 22:30:00	1.07336	1.073346	1.08239	0.00903
2024-01-25 22:35:00	1.07334	1.073346	1.08237	0.00903
2024-01-25 22:40:00	1.07335	1.073348	1.08238	0.00903
2024-01-25 22:45:00	1.07337	1.073354	1.0824	0.00903
2024-01-25 22:50:00	1.07335	1.073356	1.08238	0.00903
2024-01-25 22:55:00	1.07335	1.073359	1.08238	0.00903
2024-01-25 23:00:00	1.07335	1.073363	1.08238	0.00903
2024-01-25 23:05:00	1.07333	1.073346	1.08236	0.00903
2024-01-25 23:10:00	1.07354	1.073367	1.08257	0.00903
2024-01-25 23:15:00	1.07333	1.073367	1.08236	0.00903
2024-01-25 23:20:00	1.07355	1.073386	1.08258	0.00903
2024-01-25 23:25:00	1.07338	1.07339	1.08241	0.00903
2024-01-25 23:30:00	1.07335	1.07339	1.08238	0.00903
2024-01-25 23:35:00	1.07335	1.073388	1.08238	0.00903
2024-01-25 23:40:00	1.07333	1.073386	1.08236	0.00903
2024-01-25 23:45:00	1.07336	1.073387	1.08239	0.00903
2024-01-25 23:50:00	1.07336	1.073388	1.08239	0.00903
2024-01-25 23:55:00	1.07336	1.073391	1.08239	0.00903
2024-01-26 00:00:00	1.07336	1.073373	1.08239	0.00903
2024-01-26 00:05:00	1.07319	1.073359	1.08222	0.00903
2024-01-26 00:10:00	1.07335	1.073339	1.08238	0.00903
2024-01-26 00:15:00	1.07333	1.073334	1.08236	0.00903
2024-01-26 00:20:00	1.07332	1.073331	1.08235	0.00903
2024-01-26 00:25:00	1.07314	1.07331	1.08217	0.00903
2024-01-26 00:30:00	1.07332	1.073309	1.08235	0.00903
2024-01-26 00:35:00	1.07331	1.073304	1.08234	0.00903
2024-01-26 00:40:00	1.07312	1.07328	1.08215	0.00903
2024-01-26 00:45:00	1.07332	1.073276	1.08235	0.00903
2024-01-26 00:50:00	1.07333	1.073273	1.08236	0.00903
2024-01-26 00:55:00	1.07313	1.073267	1.08216	0.00903
2024-01-26 01:00:00	1.07316	1.073248	1.08219	0.00903
2024-01-26 01:05:00	1.07314	1.073229	1.08217	0.00903
2024-01-26 01:10:00	1.07332	1.073229	1.08235	0.00903
2024-01-26 01:15:00	1.07335	1.07325	1.08238	0.00903
2024-01-26 01:20:00	1.07333	1.073251	1.08236	0.00903
2024-01-26 01:25:00	1.07332	1.073252	1.08235	0.00903
2024-01-26 01:30:00	1.07312	1.073252	1.08215	0.00903
2024-01-26 01:35:00	1.07312	1.073232	1.08215	0.00903
2024-01-26 01:40:00	1.07332	1.073231	1.08235	0.00903
2024-01-26 01:45:00	1.07312	1.07323	1.08215	0.00903
2024-01-26 01:50:00	1.07314	1.073228	1.08217	0.00903
2024-01-26 01:55:00	1.07296	1.07321	1.08199	0.00903
2024-01-26 02:00:00	1.07313	1.073191	1.08216	0.00903
2024-01-26 02:05:00	1.07315	1.073171	1.08218	0.00903
2024-01-26 02:10:00	1.07313	1.073151	1.08216	0.00903
2024-01-26 02:15:00	1.07312	1.073131	1.08215	0.00903
2024-01-26 02:20:00	1.07314	1.073133	1.08217	0.00903
2024-01-26 02:25:00	1.07315	1.073136	1.08218	0.00903
2024-01-26 02:30:00	1.07315	1.073119	1.08218	0.00903
2024-01-26 02:35:00	1.07316	1.073123	1.08219	0.00903
2024-01-26 02:40:00	1.07295	1.073104	1.08198	0.00903
2024-01-26 02:45:00	1.07298	1.073106	1.08201	0.00903
2024-01-26 02:50:00	1.07315	1.073108	1.08218	0.00903
2024-01-26 02:55:00	1.07313	1.073106	1.08216	0.00903
2024-01-26 03:00:00	1.07316	1.073109	1.08219	0.00903
2024-01-26 03:05:00	1.07316	1.073113	1.08219	0.00903
2024-01-26 03:10:00	1.07318	1.073117	1.08221	0.00903
2024-01-26 03:15:00	1.07317	1.073119	1.0822	0.00903
2024-01-26 03:20:00	1.07317	1.073121	1.0822	0.00903
2024-01-26 03:25:00	1.07317	1.073122	1.0822	0.00903
2024-01-26 03:30:00	1.07336	1.073163	1.08239	0.00903
2024-01-26 03:35:00	1.07297	1.073162	1.082	0.00903
2024-01-26 03:40:00	1.07314	1.073161	1.08217	0.00903
2024-01-26 03:45:00	1.07315	1.073163	1.08218	0.00903
2024-01-26 03:50:00	1.07313	1.07316	1.08216	0.00903
2024-01-26 03:55:00	1.07293	1.073137	1.08196	0.00903
2024-01-26 04:00:00	1.07314	1.073133	1.08217	0.00903
2024-01-26 04:05:00	1.07314	1.07313	1.08217	0.00903
2024-01-26 04:10:00	1.07313	1.073126	1.08216	0.00903
2024-01-26 04:15:00	1.07314	1.073123	1.08217	0.00903
2024-01-26 04:20:00	1.07317	1.073104	1.0822	0.00903
2024-01-26 04:25:00	1.07317	1.073124	1.0822	0.00903
2024-01-26 04:30:00	1.07315	1.073125	1.08218	0.00903
2024-01-26 04:35:00	1.07313	1.073123	1.08216	0.00903
2024-01-26 04:40:00	1.07312	1.073122	1.08215	0.00903
2024-01-26 04:45:00	1.07314	1.073143	1.08217	0.00903
2024-01-26 04:50:00	1.07312	1.073141	1.08215	0.00903
2024-01-26 04:55:00	1.07314	1.073141	1.08217	0.00903
2024-01-26 05:00:00	1.07312	1.07314	1.08215	0.00903
2024-01-26 05:05:00	1.07312	1.073138	1.08215	0.00903
2024-01-26 05:10:00	1.07311	1.073132	1.08214	0.00903
2024-01-26 05:15:00	1.07311	1.073126	1.08214	0.00903
2024-01-26 05:20:00	1.07313	1.073124	1.08216	0.00903
2024-01-26 05:25:00	1.07312	1.073123	1.08215	0.00903
2024-01-26 05:30:00	1.07292	1.073103	1.08195	0.00903
2024-01-26 05:35:00	1.07292	1.073081	1.08195	0.00903
2024-01-26 05:40:00	1.07313	1.073082	1.08216	0.00903
2024-01-26 05:45:00	1.07315	1.073083	1.08218	0.00903
2024-01-26 05:50:00	1.07313	1.073084	1.08216	0.00903
2024-01-26 05:55:00	1.07316	1.073088	1.08219	0.00903
2024-01-26 06:00:00	1.07316	1.073093	1.08219	0.00903
2024-01-26 06:05:00	1.07316	1.073098	1.08219	0.00903
2024-01-26 06:10:00	1.07314	1.073099	1.08217	0.00903
2024-01-26 06:15:00	1.07313	1.0731	1.08216	0.00903
2024-01-26 06:20:00	1.07312	1.07312	1.08215	0.00903
2024-01-26 06:25:00	1.07333	1.073161	1.08236	0.00903
2024-01-26 06:30:00	1.07312	1.07316	1.08215	0.00903
2024-01-26 06:35:00	1.07314	1.073159	1.08217	0.00903
2024-01-26 06:40:00	1.07293	1.073139	1.08196	0.00903
2024-01-26 06:45:00	1.07314	1.073137	1.08217	0.00903
2024-01-26 06:50:00	1.07315	1.073136	1.08218	0.00903
2024-01-26 06:55:00	1.07318	1.073138	1.08221	0.00903
2024-01-26 07:00:00	1.07315	1.073139	1.08218	0.00903
2024-01-26 07:05:00	1.07335	1.073161	1.08238	0.00903
2024-01-26 07:10:00	1.07316	1.073165	1.08219	0.00903
2024-01-26 07:15:00	1.07335	1.073167	1.08238	0.00903
2024-01-26 07:20:00	1.07336	1.073191	1.08239	0.00903
2024-01-26 07:25:00	1.07336	1.073213	1.08239	0.00903
2024-01-26 07:30:00	1.07336	1.073256	1.08239	0.00903
2024-01-26 07:35:00	1.07334	1.073276	1.08237	0.00903
2024-01-26 07:40:00	1.07335	1.073296	1.08238	0.00903
2024-01-26 07:45:00	1.07335	1.073313	1.08238	0.00903
2024-01-26 07:50:00	1.07335	1.073333	1.08238	0.00903
2024-01-26 07:55:00	1.07316	1.073314	1.08219	0.00903
2024-01-26 08:00:00	1.07333	1.073331	1.08236	0.00903
2024-01-26 08:05:00	1.07313	1.073309	1.08216	0.00903
2024-01-26 08:10:00	1.07335	1.073308	1.08238	0.00903
2024-01-26 08:15:00	1.07336	1.073308	1.08239	0.00903
2024-01-26 08:20:00	1.07333	1.073305	1.08236	0.00903
2024-01-26 08:25:00	1.07335	1.073306	1.08238	0.00903
2024-01-26 08:30:00	1.07335	1.073306	1.08238	0.00903
2024-01-26 08:35:00	1.07337	1.073308	1.0824	0.00903
2024-01-26 08:40:00	1.07335	1.073308	1.08238	0.00903
2024-01-26 08:45:00	1.07333	1.073325	1.08236	0.00903
2024-01-26 08:50:00	1.07334	1.073326	1.08237	0.00903
2024-01-26 08:55:00	1.07333	1.073346	1.08236	0.00903
2024-01-26 09:00:00	1.07331	1.073342	1.08234	0.00903
2024-01-26 09:05:00	1.07331	1.073337	1.08234	0.00903
2024-01-26 09:10:00	1.07331	1.073335	1.08234	0.00903
2024-01-26 09:15:00	1.0733	1.07333	1.08233	0.00903
2024-01-26 09:20:00	1.0733	1.073325	1.08233	0.00903
2024-01-26 09:25:00	1.0733	1.073318	1.08233	0.00903
2024-01-26 09:30:00	1.07332	1.073315	1.08235	0.00903
2024-01-26 09:35:00	1.07333	1.073315	1.08236	0.00903
2024-01-26 09:40:00	1.07332	1.073313	1.08235	0.00903
2024-01-26 09:45:00	1.07333	1.073313	1.08236	0.00903
2024-01-26 09:50:00	1.07332	1.073314	1.08235	0.00903
2024-01-26 09:55:00	1.07334	1.073317	1.08237	0.00903
2024-01-26 10:00:00	1.07332	1.073318	1.08235	0.00903
2024-01-26 10:05:00	1.07331	1.073319	1.08234	0.00903
2024-01-26 10:10:00	1.07333	1.073322	1.08236	0.00903
2024-01-26 10:15:00	1.07331	1.073323	1.08234	0.00903
2024-01-26 10:20:00	1.07331	1.073322	1.08234	0.00903
2024-01-26 10:25:00	1.07332	1.073321	1.08235	0.00903
2024-01-26 10:30:00	1.07331	1.07332	1.08234	0.00903
2024-01-26 10:35:00	1.07331	1.073318	1.08234	0.00903
2024-01-26 10:40:00	1.0733	1.073316	1.08233	0.00903
2024-01-26 10:45:00	1.07349	1.073331	1.08252	0.00903
2024-01-26 10:50:00	1.0733	1.073329	1.08233	0.00903
2024-01-26 10:55:00	1.07351	1.073349	1.08254	0.00903
2024-01-26 11:00:00	1.07352	1.073368	1.08255	0.00903
2024-01-26 11:05:00	1.07334	1.073371	1.08237	0.00903
2024-01-26 11:10:00	1.07356	1.073396	1.08259	0.00903
2024-01-26 11:15:00	1.07355	1.073419	1.08258	0.00903
2024-01-26 11:20:00	1.07353	1.073441	1.08256	0.00903
2024-01-26 11:25:00	1.07352	1.073462	1.08255	0.00903
2024-01-26 11:30:00	1.07353	1.073485	1.08256	0.00903
2024-01-26 11:35:00	1.07354	1.07349	1.08257	0.00903
2024-01-26 11:40:00	1.07354	1.073514	1.08257	0.00903
2024-01-26 11:45:00	1.07355	1.073518	1.08258	0.00903
2024-01-26 11:50:00	1.07357	1.073523	1.0826	0.00903
2024-01-26 11:55:00	1.07358	1.073547	1.08261	0.00903
2024-01-26 12:00:00	1.07357	1.073548	1.0826	0.00903
2024-01-26 12:05:00	1.07357	1.07355	1.0826	0.00903
2024-01-26 12:10:00	1.07354	1.073551	1.08257	0.00903
2024-01-26 12:15:00	1.07357	1.073556	1.0826	0.00903
2024-01-26 12:20:00	1.07354	1.073557	1.08257	0.00903
2024-01-26 12:25:00	1.07335	1.073538	1.08238	0.00903
2024-01-26 12:30:00	1.07355	1.073539	1.08258	0.00903
2024-01-26 12:35:00	1.07357	1.073541	1.0826	0.00903
2024-01-26 12:40:00	1.07373	1.073557	1.08276	0.00903
2024-01-26 12:45:00	1.07354	1.073553	1.08257	0.00903
2024-01-26 12:50:00	1.07352	1.073548	1.08255	0.00903
2024-01-26 12:55:00	1.07351	1.073542	1.08254	0.00903
2024-01-26 13:00:00	1.0735	1.073538	1.08253	0.00903
2024-01-26 13:05:00	1.07352	1.073533	1.08255	0.00903
2024-01-26 13:10:00	1.07353	1.073532	1.08256	0.00903
2024-01-26 13:15:00	1.07354	1.073551	1.08257	0.00903
2024-01-26 13:20:00	1.07356	1.073552	1.08259	0.00903
2024-01-26 13:25:00	1.07356	1.073551	1.08259	0.00903
2024-01-26 13:30:00	1.07354	1.073532	1.08257	0.00903
2024-01-26 13:35:00	1.07352	1.07353	1.08255	0.00903
2024-01-26 13:40:00	1.07333	1.073511	1.08236	0.00903
2024-01-26 13:45:00	1.07351	1.073511	1.08254	0.00903
2024-01-26 13:50:00	1.07351	1.073512	1.08254	0.00903
2024-01-26 13:55:00	1.07352	1.073512	1.08255	0.00903
2024-01-26 14:00:00	1.07351	1.07351	1.08254	0.00903
2024-01-26 14:05:00	1.07352	1.073508	1.08255	0.00903
2024-01-26 14:10:00	1.07351	1.073503	1.08254	0.00903
2024-01-26 14:15:00	1.0735	1.073497	1.08253	0.00903
2024-01-26 14:20:00	1.0735	1.073493	1.08253	0.00903
2024-01-26 14:25:00	1.07351	1.073492	1.08254	0.00903
2024-01-26 14:30:00	1.07351	1.07351	1.08254	0.00903
2024-01-26 14:35:00	1.07352	1.073511	1.08255	0.00903
2024-01-26 14:40:00	1.07353	1.073513	1.08256	0.00903
2024-01-26 14:45:00	1.07354	1.073515	1.08257	0.00903
2024-01-26 14:50:00	1.07352	1.073516	1.08255	0.00903
2024-01-26 14:55:00	1.07351	1.073515	1.08254	0.00903
2024-01-26 15:00:00	1.07352	1.073516	1.08255	0.00903
2024-01-26 15:05:00	1.07332	1.073498	1.08235	0.00903
2024-01-26 15:10:00	1.07355	1.073503	1.08258	0.00903
2024-01-26 15:15:00	1.07355	1.073507	1.08258	0.00903
2024-01-26 15:20:00	1.07335	1.073491	1.08238	0.00903
2024-01-26 15:25:00	1.07355	1.073494	1.08258	0.00903
2024-01-26 15:30:00	1.07357	1.073498	1.0826	0.00903
2024-01-26 15:35:00	1.07354	1.073498	1.08257	0.00903
2024-01-26 15:40:00	1.07357	1.073503	1.0826	0.00903
2024-01-26 15:45:00	1.07356	1.073508	1.08259	0.00903
2024-01-26 15:50:00	1.07355	1.073511	1.08258	0.00903
2024-01-26 15:55:00	1.07353	1.073532	1.08256	0.00903
2024-01-26 16:00:00	1.07352	1.073529	1.08255	0.00903
2024-01-26 16:05:00	1.07353	1.073527	1.08256	0.00903
2024-01-26 16:10:00	1.07351	1.073543	1.08254	0.00903
2024-01-26 16:15:00	1.07331	1.073519	1.08234	0.00903
2024-01-26 16:20:00	1.07352	1.073514	1.08255	0.00903
2024-01-26 16:25:00	1.07351	1.073511	1.08254	0.00903
2024-01-26 16:30:00	1.0735	1.073504	1.08253	0.00903
2024-01-26 16:35:00	1.07335	1.073483	1.08238	0.00903
2024-01-26 16:40:00	1.07352	1.07348	1.08255	0.00903
2024-01-26 16:45:00	1.07332	1.073459	1.08235	0.00903
2024-01-26 16:50:00	1.07333	1.07344	1.08236	0.00903
2024-01-26 16:55:00	1.07332	1.073419	1.08235	0.00903
2024-01-26 17:00:00	1.07331	1.073399	1.08234	0.00903
2024-01-26 17:05:00	1.0735	1.073418	1.08253	0.00903
2024-01-26 17:10:00	1.0733	1.073396	1.08233	0.00903
2024-01-26 17:15:00	1.07351	1.073396	1.08254	0.00903
2024-01-26 17:20:00	1.07351	1.073397	1.08254	0.00903
2024-01-26 17:25:00	1.0735	1.073412	1.08253	0.00903
2024-01-26 17:30:00	1.0733	1.07339	1.08233	0.00903
2024-01-26 17:35:00	1.07354	1.073412	1.08257	0.00903
2024-01-26 17:40:00	1.07335	1.073414	1.08238	0.00903
2024-01-26 17:45:00	1.07354	1.073436	1.08257	0.00903
2024-01-26 17:50:00	1.07333	1.073438	1.08236	0.00903
2024-01-26 17:55:00	1.07351	1.073439	1.08254	0.00903
2024-01-26 18:00:00	1.07352	1.073461	1.08255	0.00903
2024-01-26 18:05:00	1.07353	1.073463	1.08256	0.00903
2024-01-26 18:10:00	1.07352	1.073464	1.08255	0.00903
2024-01-26 18:15:00	1.07353	1.073467	1.08256	0.00903
2024-01-26 18:20:00	1.07332	1.073469	1.08235	0.00903
2024-01-26 18:25:00	1.07351	1.073466	1.08254	0.00903
2024-01-26 18:30:00	1.07333	1.073464	1.08236	0.00903
2024-01-26 18:35:00	1.07353	1.073463	1.08256	0.00903
2024-01-26 18:40:00	1.07351	1.073481	1.08254	0.00903
2024-01-26 18:45:00	1.07353	1.073483	1.08256	0.00903
2024-01-26 18:50:00	1.07354	1.073485	1.08257	0.00903
2024-01-26 18:55:00	1.07335	1.073467	1.08238	0.00903
2024-01-26 19:00:00	1.07352	1.073467	1.08255	0.00903
2024-01-26 19:05:00	1.07351	1.073465	1.08254	0.00903
2024-01-26 19:10:00	1.07353	1.073486	1.08256	0.00903
2024-01-26 19:15:00	1.07351	1.073486	1.08254	0.00903
2024-01-26 19:20:00	1.07355	1.073508	1.08258	0.00903
2024-01-26 19:25:00	1.07338	1.073493	1.08241	0.00903
2024-01-26 19:30:00	1.07336	1.073478	1.08239	0.00903
2024-01-26 19:35:00	1.07333	1.073458	1.08236	0.00903
2024-01-26 19:40:00	1.07354	1.073458	1.08257	0.00903
2024-01-26 19:45:00	1.07335	1.073458	1.08238	0.00903
2024-01-26 19:50:00	1.07354	1.07346	1.08257	0.00903
2024-01-26 19:55:00	1.07352	1.073461	1.08255	0.00903
2024-01-26 20:00:00	1.07334	1.073442	1.08237	0.00903
2024-01-26 20:05:00	1.07337	1.073428	1.0824	0.00903
2024-01-26 20:10:00	1.07353	1.073426	1.08256	0.00903
2024-01-26 20:15:00	1.07352	1.07344	1.08255	0.00903
2024-01-26 20:20:00	1.07353	1.073457	1.08256	0.00903
2024-01-26 20:25:00	1.07354	1.073478	1.08257	0.00903
2024-01-26 20:30:00	1.07333	1.073457	1.08236	0.00903
2024-01-26 20:35:00	1.07334	1.073456	1.08237	0.00903
2024-01-26 20:40:00	1.07334	1.073436	1.08237	0.00903
2024-01-26 20:45:00	1.07335	1.073419	1.08238	0.00903
2024-01-26 20:50:00	1.07333	1.073418	1.08236	0.00903
2024-01-26 20:55:00	1.07332	1.073413	1.08235	0.00903
2024-01-26 21:00:00	1.07352	1.073412	1.08255	0.00903
2024-01-26 21:05:00	1.07332	1.073392	1.08235	0.00903
2024-01-26 21:10:00	1.07333	1.073372	1.08236	0.00903
2024-01-26 21:15:00	1.07332	1.07335	1.08235	0.00903
2024-01-26 21:20:00	1.07331	1.073348	1.08234	0.00903
2024-01-26 21:25:00	1.07331	1.073345	1.08234	0.00903
2024-01-26 21:30:00	1.07332	1.073343	1.08235	0.00903
2024-01-26 21:35:00	1.07331	1.073339	1.08234	0.00903
2024-01-26 21:40:00	1.07331	1.073337	1.08234	0.00903
2024-01-26 21:45:00	1.0733	1.073335	1.08233	0.00903
2024-01-26 21:50:00	1.07332	1.073315	1.08235	0.00903
2024-01-26 21:55:00	1.07335	1.073318	1.08238	0.00903
2024-01-26 22:00:00	1.07336	1.073321	1.08239	0.00903
2024-01-26 22:05:00	1.07355	1.073344	1.08258	0.00903
2024-01-26 22:10:00	1.07336	1.073349	1.08239	0.00903
2024-01-26 22:15:00	1.07336	1.073354	1.08239	0.00903
2024-01-26 22:20:00	1.07336	1.073358	1.08239	0.00903
2024-01-26 22:25:00	1.07335	1.073362	1.08238	0.00903
2024-01-26 22:30:00	1.07353	1.073384	1.08256	0.00903
2024-01-26 22:35:00	1.07332	1.073386	1.08235	0.00903
2024-01-26 22:40:00	1.07331	1.073385	1.08234	0.00903
2024-01-26 22:45:00	1.07331	1.073381	1.08234	0.00903
2024-01-26 22:50:00	1.0733	1.073375	1.08233	0.00903
2024-01-26 22:55:00	1.07334	1.073354	1.08237	0.00903
2024-01-26 23:00:00	1.07352	1.07337	1.08255	0.00903
2024-01-26 23:05:00	1.07332	1.073366	1.08235	0.00903
2024-01-26 23:10:00	1.0735	1.07338	1.08253	0.00903
2024-01-26 23:15:00	1.07332	1.073377	1.08235	0.00903
2024-01-26 23:20:00	1.07331	1.073355	1.08234	0.00903
2024-01-26 23:25:00	1.07335	1.073358	1.08238	0.00903
2024-01-26 23:30:00	1.07335	1.073362	1.08238	0.00903
2024-01-26 23:35:00	1.07333	1.073364	1.08236	0.00903
2024-01-26 23:40:00	1.07334	1.073368	1.08237	0.00903
2024-01-26 23:45:00	1.07333	1.073367	1.08236	0.00903
2024-01-26 23:50:00	1.07333	1.073348	1.08236	0.00903
2024-01-26 23:55:00	1.07332	1.073348	1.08235	0.00903
2024-01-27 00:00:00	1.07333	1.073331	1.08236	0.00903
2024-01-27 00:05:00	1.07332	1.073331	1.08235	0.00903
2024-01-27 00:10:00	1.07331	1.073331	1.08234	0.00903
2024-01-27 00:15:00	1.07333	1.073329	1.08236	0.00903
2024-01-27 00:20:00	1.07332	1.073326	1.08235	0.00903
2024-01-27 00:25:00	1.07331	1.073324	1.08234	0.00903
2024-01-27 00:30:00	1.07331	1.073321	1.08234	0.00903
2024-01-27 00:35:00	1.0733	1.073318	1.08233	0.00903
2024-01-27 00:40:00	1.0733	1.073315	1.08233	0.00903
2024-01-27 00:45:00	1.07332	1.073315	1.08235	0.00903
2024-01-27 00:50:00	1.07334	1.073316	1.08237	0.00903
2024-01-27 00:55:00	1.07334	1.073318	1.08237	0.00903
2024-01-27 01:00:00	1.07335	1.073322	1.08238	0.00903
2024-01-27 01:05:00	1.07333	1.073322	1.08236	0.00903
2024-01-27 01:10:00	1.07332	1.073322	1.08235	0.00903
2024-01-27 01:15:00	1.07331	1.073322	1.08234	0.00903
2024-01-27 01:20:00	1.07333	1.073324	1.08236	0.00903
2024-01-27 01:25:00	1.07334	1.073328	1.08237	0.00903
2024-01-27 01:30:00	1.07334	1.073332	1.08237	0.00903
2024-01-27 01:35:00	1.07333	1.073333	1.08236	0.00903
2024-01-27 01:40:00	1.07334	1.073333	1.08237	0.00903
2024-01-27 01:45:00	1.07335	1.073334	1.08238	0.00903
2024-01-27 01:50:00	1.07335	1.073334	1.08238	0.00903
2024-01-27 01:55:00	1.07337	1.073338	1.0824	0.00903
2024-01-27 02:00:00	1.07335	1.073341	1.08238	0.00903
2024-01-27 02:05:00	1.07316	1.073326	1.08219	0.00903
2024-01-27 02:10:00	1.07333	1.073326	1.08236	0.00903
2024-01-27 02:15:00	1.07332	1.073324	1.08235	0.00903
2024-01-27 02:20:00	1.07333	1.073323	1.08236	0.00903
2024-01-27 02:25:00	1.07334	1.073324	1.08237	0.00903
2024-01-27 02:30:00	1.07337	1.073327	1.0824	0.00903
2024-01-27 02:35:00	1.07334	1.073326	1.08237	0.00903
2024-01-27 02:40:00	1.07313	1.073304	1.08216	0.00903
2024-01-27 02:45:00	1.07333	1.0733	1.08236	0.00903
2024-01-27 02:50:00	1.07334	1.073299	1.08237	0.00903
2024-01-27 02:55:00	1.07313	1.073296	1.08216	0.00903
2024-01-27 03:00:00	1.07331	1.073294	1.08234	0.00903
2024-01-27 03:05:00	1.07312	1.073274	1.08215	0.00903
2024-01-27 03:10:00	1.0733	1.073271	1.08233	0.00903
2024-01-27 03:15:00	1.07313	1.07325	1.08216	0.00903
2024-01-27 03:20:00	1.07333	1.073246	1.08236	0.00903
2024-01-27 03:25:00	1.07315	1.073227	1.08218	0.00903
2024-01-27 03:30:00	1.07314	1.073228	1.08217	0.00903
2024-01-27 03:35:00	1.07312	1.073207	1.08215	0.00903
2024-01-27 03:40:00	1.07331	1.073204	1.08234	0.00903
2024-01-27 03:45:00	1.07316	1.073207	1.08219	0.00903
2024-01-27 03:50:00	1.07314	1.07319	1.08217	0.00903
2024-01-27 03:55:00	1.07334	1.073212	1.08237	0.00903
2024-01-27 04:00:00	1.07333	1.073215	1.08236	0.00903
2024-01-27 04:05:00	1.07315	1.073217	1.08218	0.00903
2024-01-27 04:10:00	1.07335	1.073219	1.08238	0.00903
2024-01-27 04:15:00	1.07316	1.07322	1.08219	0.00903
2024-01-27 04:20:00	1.07314	1.07322	1.08217	0.00903
2024-01-27 04:25:00	1.07315	1.073223	1.08218	0.00903
2024-01-27 04:30:00	1.07313	1.073205	1.08216	0.00903
2024-01-27 04:35:00	1.07312	1.073201	1.08215	0.00903
2024-01-27 04:40:00	1.07314	1.073201	1.08217	0.00903
2024-01-27 04:45:00	1.07312	1.073179	1.08215	0.00903
2024-01-27 04:50:00	1.07314	1.07316	1.08217	0.00903
2024-01-27 04:55:00	1.07317	1.073162	1.0822	0.00903
2024-01-27 05:00:00	1.07319	1.073146	1.08222	0.00903
2024-01-27 05:05:00	1.07316	1.073146	1.08219	0.00903
2024-01-27 05:10:00	1.07316	1.073148	1.08219	0.00903
2024-01-27 05:15:00	1.07295	1.073128	1.08198	0.00903
2024-01-27 05:20:00	1.07313	1.073128	1.08216	0.00903
2024-01-27 05:25:00	1.07312	1.073128	1.08215	0.00903
2024-01-27 05:30:00	1.07313	1.073127	1.08216	0.00903
2024-01-27 05:35:00	1.07295	1.07311	1.08198	0.00903
2024-01-27 05:40:00	1.07313	1.073109	1.08216	0.00903
2024-01-27 05:45:00	1.07314	1.073106	1.08217	0.00903
2024-01-27 05:50:00	1.07313	1.0731	1.08216	0.00903
2024-01-27 05:55:00	1.07312	1.073096	1.08215	0.00903
2024-01-27 06:00:00	1.07313	1.073093	1.08216	0.00903
2024-01-27 06:05:00	1.07297	1.073095	1.082	0.00903
2024-01-27 06:10:00	1.07314	1.073096	1.08217	0.00903
2024-01-27 06:15:00	1.07313	1.073097	1.08216	0.00903
2024-01-27 06:20:00	1.07314	1.073098	1.08217	0.00903
2024-01-27 06:25:00	1.07296	1.073099	1.08199	0.00903
2024-01-27 06:30:00	1.07318	1.073104	1.08221	0.00903
2024-01-27 06:35:00	1.07315	1.073105	1.08218	0.00903
2024-01-27 06:40:00	1.07316	1.073108	1.08219	0.00903
2024-01-27 06:45:00	1.07299	1.073095	1.08202	0.00903
2024-01-27 06:50:00	1.07296	1.073078	1.08199	0.00903
2024-01-27 06:55:00	1.07316	1.073097	1.08219	0.00903
2024-01-27 07:00:00	1.07314	1.073097	1.08217	0.00903
2024-01-27 07:05:00	1.07293	1.073077	1.08196	0.00903
2024-01-27 07:10:00	1.07292	1.073055	1.08195	0.00903
2024-01-27 07:15:00	1.07314	1.073073	1.08217	0.00903
2024-01-27 07:20:00	1.07293	1.073048	1.08196	0.00903
2024-01-27 07:25:00	1.07292	1.073025	1.08195	0.00903
2024-01-27 07:30:00	1.07292	1.073001	1.08195	0.00903
2024-01-27 07:35:00	1.07294	1.072996	1.08197	0.00903
2024-01-27 07:40:00	1.07293	1.072993	1.08196	0.00903
2024-01-27 07:45:00	1.07314	1.072991	1.08217	0.00903
2024-01-27 07:50:00	1.07296	1.072973	1.08199	0.00903
2024-01-27 07:55:00	1.07316	1.072996	1.08219	0.00903
2024-01-27 08:00:00	1.07297	1.073001	1.082	0.00903
2024-01-27 08:05:00	1.07295	1.072982	1.08198	0.00903
2024-01-27 08:10:00	1.07295	1.072984	1.08198	0.00903
2024-01-27 08:15:00	1.07296	1.072988	1.08199	0.00903
2024-01-27 08:20:00	1.07297	1.072993	1.082	0.00903
2024-01-27 08:25:00	1.07295	1.072994	1.08198	0.00903
2024-01-27 08:30:00	1.07313	1.073014	1.08216	0.00903
2024-01-27 08:35:00	1.07294	1.072994	1.08197	0.00903
2024-01-27 08:40:00	1.07313	1.073011	1.08216	0.00903
2024-01-27 08:45:00	1.07314	1.073009	1.08217	0.00903
2024-01-27 08:50:00	1.07296	1.073008	1.08199	0.00903
2024-01-27 08:55:00	1.07316	1.073029	1.08219	0.00903
2024-01-27 09:00:00	1.07296	1.07303	1.08199	0.00903
2024-01-27 09:05:00	1.07294	1.073028	1.08197	0.00903
2024-01-27 09:10:00	1.07296	1.073027	1.08199	0.00903
2024-01-27 09:15:00	1.07313	1.073045	1.08216	0.00903
2024-01-27 09:20:00	1.07314	1.073046	1.08217	0.00903
2024-01-27 09:25:00	1.07294	1.073046	1.08197	0.00903
2024-01-27 09:30:00	1.07293	1.073026	1.08196	0.00903
2024-01-27 09:35:00	1.07292	1.073004	1.08195	0.00903
2024-01-27 09:40:00	1.07294	1.073002	1.08197	0.00903
2024-01-27 09:45:00	1.07314	1.073	1.08217	0.00903
2024-01-27 09:50:00	1.07293	1.072997	1.08196	0.00903
2024-01-27 09:55:00	1.07292	1.072995	1.08195	0.00903
2024-01-27 10:00:00	1.07296	1.072995	1.08199	0.00903
2024-01-27 10:05:00	1.07296	1.072978	1.08199	0.00903
2024-01-27 10:10:00	1.07314	1.072978	1.08217	0.00903
2024-01-27 10:15:00	1.07313	1.072997	1.08216	0.00903
2024-01-27 10:20:00	1.07292	1.072996	1.08195	0.00903
2024-01-27 10:25:00	1.07292	1.072996	1.08195	0.00903
2024-01-27 10:30:00	1.07292	1.072994	1.08195	0.00903
2024-01-27 10:35:00	1.07291	1.072971	1.08194	0.00903
2024-01-27 10:40:00	1.07293	1.072971	1.08196	0.00903
2024-01-27 10:45:00	1.07316	1.072995	1.08219	0.00903
2024-01-27 10:50:00	1.07295	1.072994	1.08198	0.00903
2024-01-27 10:55:00	1.07293	1.072991	1.08196	0.00903
2024-01-27 11:00:00	1.07294	1.072971	1.08197	0.00903
2024-01-27 11:05:00	1.07293	1.072951	1.08196	0.00903
2024-01-27 11:10:00	1.07292	1.072951	1.08195	0.00903
2024-01-27 11:15:00	1.07292	1.072951	1.08195	0.00903
2024-01-27 11:20:00	1.07296	1.072955	1.08199	0.00903
2024-01-27 11:25:00	1.07294	1.072958	1.08197	0.00903
2024-01-27 11:30:00	1.07315	1.07298	1.08218	0.00903
2024-01-27 11:35:00	1.07313	1.072977	1.08216	0.00903
2024-01-27 11:40:00	1.07315	1.072997	1.08218	0.00903
2024-01-27 11:45:00	1.07313	1.073017	1.08216	0.00903
2024-01-27 11:50:00	1.07295	1.073018	1.08198	0.00903
2024-01-27 11:55:00	1.07293	1.073018	1.08196	0.00903
2024-01-27 12:00:00	1.07293	1.073019	1.08196	0.00903
2024-01-27 12:05:00	1.07294	1.073021	1.08197	0.00903
2024-01-27 12:10:00	1.07295	1.07302	1.08198	0.00903
2024-01-27 12:15:00	1.07296	1.073022	1.08199	0.00903
2024-01-27 12:20:00	1.07316	1.073023	1.08219	0.00903
2024-01-27 12:25:00	1.07295	1.073005	1.08198	0.00903
2024-01-27 12:30:00	1.07295	1.072985	1.08198	0.00903
2024-01-27 12:35:00	1.07298	1.07297	1.08201	0.00903
2024-01-27 12:40:00	1.07296	1.072971	1.08199	0.00903
2024-01-27 12:45:00	1.07313	1.072991	1.08216	0.00903
2024-01-27 12:50:00	1.07312	1.07301	1.08215	0.00903
2024-01-27 12:55:00	1.07294	1.07301	1.08197	0.00903
2024-01-27 13:00:00	1.07293	1.073008	1.08196	0.00903
2024-01-27 13:05:00	1.07312	1.073024	1.08215	0.00903
2024-01-27 13:10:00	1.07292	1.073	1.08195	0.00903
2024-01-27 13:15:00	1.07294	1.072999	1.08197	0.00903
2024-01-27 13:20:00	1.07293	1.072997	1.08196	0.00903
2024-01-27 13:25:00	1.07294	1.072993	1.08197	0.00903
2024-01-27 13:30:00	1.07296	1.072993	1.08199	0.00903
2024-01-27 13:35:00	1.07296	1.072976	1.08199	0.00903
2024-01-27 13:40:00	1.07294	1.072958	1.08197	0.00903
2024-01-27 13:45:00	1.07295	1.072959	1.08198	0.00903
2024-01-27 13:50:00	1.07296	1.072962	1.08199	0.00903
2024-01-27 13:55:00	1.07294	1.072944	1.08197	0.00903
2024-01-27 14:00:00	1.07293	1.072945	1.08196	0.00903
2024-01-27 14:05:00	1.07295	1.072946	1.08198	0.00903
2024-01-27 14:10:00	1.07294	1.072947	1.08197	0.00903
2024-01-27 14:15:00	1.07293	1.072946	1.08196	0.00903
2024-01-27 14:20:00	1.07292	1.072942	1.08195	0.00903
2024-01-27 14:25:00	1.07292	1.072938	1.08195	0.00903
2024-01-27 14:30:00	1.07292	1.072936	1.08195	0.00903
2024-01-27 14:35:00	1.07293	1.072934	1.08196	0.00903
2024-01-27 14:40:00	1.07294	1.072932	1.08197	0.00903
2024-01-27 14:45:00	1.07293	1.072931	1.08196	0.00903
2024-01-27 14:50:00	1.07292	1.07293	1.08195	0.00903
2024-01-27 14:55:00	1.07292	1.072927	1.08195	0.00903
2024-01-27 15:00:00	1.07296	1.072929	1.08199	0.00903
2024-01-27 15:05:00	1.07294	1.07293	1.08197	0.00903
2024-01-27 15:10:00	1.07293	1.072931	1.08196	0.00903
2024-01-27 15:15:00	1.07297	1.072936	1.082	0.00903
2024-01-27 15:20:00	1.07295	1.072939	1.08198	0.00903
2024-01-27 15:25:00	1.07295	1.072941	1.08198	0.00903
2024-01-27 15:30:00	1.07294	1.072941	1.08197	0.00903
2024-01-27 15:35:00	1.07293	1.072941	1.08196	0.00903
2024-01-27 15:40:00	1.07292	1.072941	1.08195	0.00903
2024-01-27 15:45:00	1.07294	1.072943	1.08197	0.00903
2024-01-27 15:50:00	1.07293	1.07294	1.08196	0.00903
2024-01-27 15:55:00	1.07294	1.07294	1.08197	0.00903
2024-01-27 16:00:00	1.07295	1.072942	1.08198	0.00903
2024-01-27 16:05:00	1.07296	1.072941	1.08199	0.00903
2024-01-27 16:10:00	1.07297	1.072943	1.082	0.00903
2024-01-27 16:15:00	1.07297	1.072945	1.082	0.00903
2024-01-27 16:20:00	1.07295	1.072946	1.08198	0.00903
2024-01-27 16:25:00	1.07293	1.072946	1.08196	0.00903
2024-01-27 16:30:00	1.07292	1.072946	1.08195	0.00903
2024-01-27 16:35:00	1.07294	1.072946	1.08197	0.00903
2024-01-27 16:40:00	1.07293	1.072946	1.08196	0.00903
2024-01-27 16:45:00	1.07292	1.072944	1.08195	0.00903
2024-01-27 16:50:00	1.07294	1.072943	1.08197	0.00903
2024-01-27 16:55:00	1.07295	1.072942	1.08198	0.00903
2024-01-27 17:00:00	1.07294	1.072939	1.08197	0.00903
2024-01-27 17:05:00	1.07295	1.072937	1.08198	0.00903
2024-01-27 17:10:00	1.07293	1.072935	1.08196	0.00903
2024-01-27 17:15:00	1.07294	1.072936	1.08197	0.00903
2024-01-27 17:20:00	1.07295	1.072939	1.08198	0.00903
2024-01-27 17:25:00	1.07296	1.072941	1.08199	0.00903
2024-01-27 17:30:00	1.07294	1.072942	1.08197	0.00903
2024-01-27 17:35:00	1.07295	1.072945	1.08198	0.00903
2024-01-27 17:40:00	1.07296	1.072947	1.08199	0.00903
2024-01-27 17:45:00	1.07294	1.072946	1.08197	0.00903
2024-01-27 17:50:00	1.07293	1.072945	1.08196	0.00903
2024-01-27 17:55:00	1.07292	1.072942	1.08195	0.00903
2024-01-27 18:00:00	1.07292	1.072941	1.08195	0.00903
2024-01-27 18:05:00	1.07292	1.072939	1.08195	0.00903
2024-01-27 18:10:00	1.07291	1.072935	1.08194	0.00903
2024-01-27 18:15:00	1.07272	1.072911	1.08175	0.00903
2024-01-27 18:20:00	1.07272	1.072889	1.08175	0.00903
2024-01-27 18:25:00	1.07294	1.072888	1.08197	0.00903
2024-01-27 18:30:00	1.07294	1.072886	1.08197	0.00903
2024-01-27 18:35:00	1.07277	1.072869	1.0818	0.00903
2024-01-27 18:40:00	1.07277	1.072853	1.0818	0.00903
2024-01-27 18:45:00	1.07294	1.072855	1.08197	0.00903
2024-01-27 18:50:00	1.07274	1.072837	1.08177	0.00903
2024-01-27 18:55:00	1.07292	1.072837	1.08195	0.00903
2024-01-27 19:00:00	1.07273	1.072819	1.08176	0.00903
2024-01-27 19:05:00	1.07272	1.072819	1.08175	0.00903
2024-01-27 19:10:00	1.07272	1.072819	1.08175	0.00903
2024-01-27 19:15:00	1.07275	1.0728	1.08178	0.00903
2024-01-27 19:20:00	1.07273	1.072779	1.08176	0.00903
2024-01-27 19:25:00	1.07273	1.072775	1.08176	0.00903
2024-01-27 19:30:00	1.07275	1.072773	1.08178	0.00903
2024-01-27 19:35:00	1.07275	1.072754	1.08178	0.00903
2024-01-27 19:40:00	1.07257	1.072737	1.0816	0.00903
2024-01-27 19:45:00	1.07259	1.072704	1.08162	0.00903
2024-01-27 19:50:00	1.07259	1.07269	1.08162	0.00903
2024-01-27 19:55:00	1.07256	1.072674	1.08159	0.00903
2024-01-27 20:00:00	1.07257	1.072659	1.0816	0.00903
2024-01-27 20:05:00	1.07275	1.072659	1.08178	0.00903
2024-01-27 20:10:00	1.07254	1.07264	1.08157	0.00903
2024-01-27 20:15:00	1.07273	1.07264	1.08176	0.00903
2024-01-27 20:20:00	1.07253	1.072618	1.08156	0.00903
2024-01-27 20:25:00	1.07275	1.072618	1.08178	0.00903
2024-01-27 20:30:00	1.07254	1.072615	1.08157	0.00903
2024-01-27 20:35:00	1.07255	1.072611	1.08158	0.00903
2024-01-27 20:40:00	1.07257	1.072609	1.0816	0.00903
2024-01-27 20:45:00	1.07255	1.072608	1.08158	0.00903
2024-01-27 20:50:00	1.07256	1.072607	1.08159	0.00903
2024-01-27 20:55:00	1.07255	1.072587	1.08158	0.00903
2024-01-27 21:00:00	1.07254	1.072587	1.08157	0.00903
2024-01-27 21:05:00	1.07256	1.07257	1.08159	0.00903
2024-01-27 21:10:00	1.07255	1.072572	1.08158	0.00903
2024-01-27 21:15:00	1.07256	1.072553	1.08159	0.00903
2024-01-27 21:20:00	1.07257	1.072556	1.0816	0.00903
2024-01-27 21:25:00	1.07255	1.072556	1.08158	0.00903
2024-01-27 21:30:00	1.07235	1.072534	1.08138	0.00903
2024-01-27 21:35:00	1.07258	1.072537	1.08161	0.00903
2024-01-27 21:40:00	1.07256	1.072537	1.08159	0.00903
2024-01-27 21:45:00	1.07237	1.072519	1.0814	0.00903
2024-01-27 21:50:00	1.07238	1.072503	1.08141	0.00903
2024-01-27 21:55:00	1.0726	1.072507	1.08163	0.00903
2024-01-27 22:00:00	1.07259	1.072511	1.08162	0.00903
2024-01-27 22:05:00	1.07257	1.072512	1.0816	0.00903
2024-01-27 22:10:00	1.07257	1.072512	1.0816	0.00903
2024-01-27 22:15:00	1.07238	1.072495	1.08141	0.00903
2024-01-27 22:20:00	1.07238	1.072498	1.08141	0.00903
2024-01-27 22:25:00	1.07237	1.072477	1.0814	0.00903
2024-01-27 22:30:00	1.07235	1.072456	1.08138	0.00903
2024-01-27 22:35:00	1.07235	1.072454	1.08138	0.00903
2024-01-27 22:40:00	1.07234	1.07245	1.08137	0.00903
2024-01-27 22:45:00	1.07253	1.072443	1.08156	0.00903
2024-01-27 22:50:00	1.07234	1.072418	1.08137	0.00903
2024-01-27 22:55:00	1.07236	1.072397	1.08139	0.00903
2024-01-27 23:00:00	1.07237	1.072377	1.0814	0.00903
2024-01-27 23:05:00	1.07238	1.072377	1.08141	0.00903
2024-01-27 23:10:00	1.07236	1.072375	1.08139	0.00903
2024-01-27 23:15:00	1.07239	1.072377	1.08142	0.00903
2024-01-27 23:20:00	1.07237	1.072379	1.0814	0.00903
2024-01-27 23:25:00	1.07219	1.072363	1.08122	0.00903
2024-01-27 23:30:00	1.07239	1.072368	1.08142	0.00903
2024-01-27 23:35:00	1.07217	1.072332	1.0812	0.00903
2024-01-27 23:40:00	1.07216	1.072314	1.08119	0.00903
2024-01-27 23:45:00	1.07237	1.072315	1.0814	0.00903
2024-01-27 23:50:00	1.07235	1.072313	1.08138	0.00903
2024-01-27 23:55:00	1.0722	1.072295	1.08123	0.00903
2024-01-28 00:00:00	1.07219	1.072278	1.08122	0.00903
2024-01-28 00:05:00	1.0722	1.072259	1.08123	0.00903
2024-01-28 00:10:00	1.0722	1.072242	1.08123	0.00903
2024-01-28 00:15:00	1.0722	1.072243	1.08123	0.00903
2024-01-28 00:20:00	1.07218	1.072222	1.08121	0.00903
2024-01-28 00:25:00	1.07219	1.072224	1.08122	0.00903
2024-01-28 00:30:00	1.07217	1.072225	1.0812	0.00903
2024-01-28 00:35:00	1.07235	1.072223	1.08138	0.00903
2024-01-28 00:40:00	1.07219	1.072207	1.08122	0.00903
2024-01-28 00:45:00	1.0722	1.072207	1.08123	0.00903
2024-01-28 00:50:00	1.0722	1.072208	1.08123	0.00903
2024-01-28 00:55:00	1.07219	1.072207	1.08122	0.00903
2024-01-28 01:00:00	1.07217	1.072204	1.0812	0.00903
2024-01-28 01:05:00	1.07218	1.072202	1.08121	0.00903
2024-01-28 01:10:00	1.07221	1.072205	1.08124	0.00903
2024-01-28 01:15:00	1.07221	1.072207	1.08124	0.00903
2024-01-28 01:20:00	1.0722	1.07221	1.08123	0.00903
2024-01-28 01:25:00	1.07218	1.072193	1.08121	0.00903
2024-01-28 01:30:00	1.07216	1.07219	1.08119	0.00903
2024-01-28 01:35:00	1.07216	1.072186	1.08119	0.00903
2024-01-28 01:40:00	1.07217	1.072183	1.0812	0.00903
2024-01-28 01:45:00	1.07198	1.072162	1.08101	0.00903
2024-01-28 01:50:00	1.07199	1.072144	1.08102	0.00903
2024-01-28 01:55:00	1.07217	1.072143	1.0812	0.00903
2024-01-28 02:00:00	1.07216	1.072138	1.08119	0.00903
2024-01-28 02:05:00	1.07196	1.072113	1.08099	0.00903
2024-01-28 02:10:00	1.07215	1.072108	1.08118	0.00903
2024-01-28 02:15:00	1.07197	1.072087	1.081	0.00903
2024-01-28 02:20:00	1.07215	1.072086	1.08118	0.00903
2024-01-28 02:25:00	1.07196	1.072066	1.08099	0.00903
2024-01-28 02:30:00	1.07195	1.072044	1.08098	0.00903
2024-01-28 02:35:00	1.07197	1.072043	1.081	0.00903
2024-01-28 02:40:00	1.07196	1.07204	1.08099	0.00903
2024-01-28 02:45:00	1.07181	1.072004	1.08084	0.00903
2024-01-28 02:50:00	1.07198	1.071986	1.08101	0.00903
2024-01-28 02:55:00	1.07197	1.071987	1.081	0.00903
2024-01-28 03:00:00	1.072	1.071972	1.08103	0.00903
2024-01-28 03:05:00	1.07201	1.071976	1.08104	0.00903
2024-01-28 03:10:00	1.07203	1.071964	1.08106	0.00903
2024-01-28 03:15:00	1.07202	1.07197	1.08105	0.00903
2024-01-28 03:20:00	1.07184	1.071959	1.08087	0.00903
2024-01-28 03:25:00	1.07202	1.071964	1.08105	0.00903
2024-01-28 03:30:00	1.07204	1.071972	1.08107	0.00903
2024-01-28 03:35:00	1.07205	1.071996	1.08108	0.00903
2024-01-28 03:40:00	1.07182	1.07198	1.08085	0.00903
2024-01-28 03:45:00	1.07182	1.071965	1.08085	0.00903
2024-01-28 03:50:00	1.07179	1.071944	1.08082	0.00903
2024-01-28 03:55:00	1.0718	1.071923	1.08083	0.00903
2024-01-28 04:00:00	1.0718	1.0719	1.08083	0.00903
2024-01-28 04:05:00	1.07179	1.071877	1.08082	0.00903
2024-01-28 04:10:00	1.0718	1.071873	1.08083	0.00903
2024-01-28 04:15:00	1.07181	1.071852	1.08084	0.00903
2024-01-28 04:20:00	1.07183	1.071831	1.08086	0.00903
2024-01-28 04:25:00	1.0718	1.071806	1.08083	0.00903
2024-01-28 04:30:00	1.0718	1.071804	1.08083	0.00903
2024-01-28 04:35:00	1.07181	1.071803	1.08084	0.00903
2024-01-28 04:40:00	1.07179	1.071803	1.08082	0.00903
2024-01-28 04:45:00	1.07182	1.071805	1.08085	0.00903
2024-01-28 04:50:00	1.07163	1.071788	1.08066	0.00903
2024-01-28 04:55:00	1.07163	1.071772	1.08066	0.00903
2024-01-28 05:00:00	1.07164	1.071756	1.08067	0.00903
2024-01-28 05:05:00	1.07161	1.071736	1.08064	0.00903
2024-01-28 05:10:00	1.07162	1.071715	1.08065	0.00903
2024-01-28 05:15:00	1.07162	1.071697	1.08065	0.00903
2024-01-28 05:20:00	1.07164	1.071681	1.08067	0.00903
2024-01-28 05:25:00	1.07163	1.071663	1.08066	0.00903
2024-01-28 05:30:00	1.07163	1.071647	1.08066	0.00903
2024-01-28 05:35:00	1.0716	1.071625	1.08063	0.00903
2024-01-28 05:40:00	1.07161	1.071623	1.08064	0.00903
2024-01-28 05:45:00	1.07159	1.071619	1.08062	0.00903
2024-01-28 05:50:00	1.0716	1.071615	1.08063	0.00903
2024-01-28 05:55:00	1.0716	1.071614	1.08063	0.00903
2024-01-28 06:00:00	1.0714	1.071592	1.08043	0.00903
2024-01-28 06:05:00	1.07143	1.071573	1.08046	0.00903
2024-01-28 06:10:00	1.07143	1.071552	1.08046	0.00903
2024-01-28 06:15:00	1.07143	1.071532	1.08046	0.00903
2024-01-28 06:20:00	1.07145	1.071514	1.08048	0.00903
2024-01-28 06:25:00	1.07142	1.071496	1.08045	0.00903
2024-01-28 06:30:00	1.07143	1.071478	1.08046	0.00903
2024-01-28 06:35:00	1.07142	1.071461	1.08045	0.00903
2024-01-28 06:40:00	1.07143	1.071444	1.08046	0.00903
2024-01-28 06:45:00	1.07141	1.071425	1.08044	0.00903
2024-01-28 06:50:00	1.07141	1.071426	1.08044	0.00903
2024-01-28 06:55:00	1.07141	1.071424	1.08044	0.00903
2024-01-28 07:00:00	1.07142	1.071423	1.08045	0.00903
2024-01-28 07:05:00	1.07142	1.071422	1.08045	0.00903
2024-01-28 07:10:00	1.07145	1.071422	1.08048	0.00903
2024-01-28 07:15:00	1.07144	1.071424	1.08047	0.00903
2024-01-28 07:20:00	1.07122	1.071403	1.08025	0.00903
2024-01-28 07:25:00	1.07142	1.071403	1.08045	0.00903
2024-01-28 07:30:00	1.07143	1.071403	1.08046	0.00903
2024-01-28 07:35:00	1.0714	1.071402	1.08043	0.00903
2024-01-28 07:40:00	1.07122	1.071383	1.08025	0.00903
2024-01-28 07:45:00	1.0712	1.071362	1.08023	0.00903
2024-01-28 07:50:00	1.07143	1.071363	1.08046	0.00903
2024-01-28 07:55:00	1.07126	1.071347	1.08029	0.00903
2024-01-28 08:00:00	1.07142	1.071344	1.08045	0.00903
2024-01-28 08:05:00	1.07125	1.071325	1.08028	0.00903
2024-01-28 08:10:00	1.07127	1.07133	1.0803	0.00903
2024-01-28 08:15:00	1.07128	1.071316	1.08031	0.00903
2024-01-28 08:20:00	1.07124	1.071297	1.08027	0.00903
2024-01-28 08:25:00	1.07123	1.07128	1.08026	0.00903
2024-01-28 08:30:00	1.07121	1.071279	1.08024	0.00903
2024-01-28 08:35:00	1.0712	1.071279	1.08023	0.00903
2024-01-28 08:40:00	1.07123	1.071259	1.08026	0.00903
2024-01-28 08:45:00	1.07121	1.071254	1.08024	0.00903
2024-01-28 08:50:00	1.07124	1.071236	1.08027	0.00903
2024-01-28 08:55:00	1.07122	1.071233	1.08025	0.00903
2024-01-28 09:00:00	1.07123	1.071229	1.08026	0.00903
2024-01-28 09:05:00	1.07144	1.071245	1.08047	0.00903
2024-01-28 09:10:00	1.07124	1.071245	1.08027	0.00903
2024-01-28 09:15:00	1.07141	1.071263	1.08044	0.00903
2024-01-28 09:20:00	1.07139	1.071281	1.08042	0.00903
2024-01-28 09:25:00	1.07121	1.071282	1.08024	0.00903
2024-01-28 09:30:00	1.07141	1.0713	1.08044	0.00903
2024-01-28 09:35:00	1.07142	1.071321	1.08045	0.00903
2024-01-28 09:40:00	1.07123	1.07132	1.08026	0.00903
2024-01-28 09:45:00	1.07123	1.071321	1.08026	0.00903
2024-01-28 09:50:00	1.07125	1.071323	1.08028	0.00903
2024-01-28 09:55:00	1.07146	1.071325	1.08049	0.00903
2024-01-28 10:00:00	1.07126	1.071327	1.08029	0.00903
2024-01-28 10:05:00	1.07145	1.071331	1.08048	0.00903
2024-01-28 10:10:00	1.07146	1.071338	1.08049	0.00903
2024-01-28 10:15:00	1.07123	1.07134	1.08026	0.00903
2024-01-28 10:20:00	1.07121	1.07132	1.08024	0.00903
2024-01-28 10:25:00	1.07122	1.0713	1.08025	0.00903
2024-01-28 10:30:00	1.07123	1.0713	1.08026	0.00903
2024-01-28 10:35:00	1.07121	1.071298	1.08024	0.00903
2024-01-28 10:40:00	1.07119	1.071292	1.08022	0.00903
2024-01-28 10:45:00	1.07119	1.071265	1.08022	0.00903
2024-01-28 10:50:00	1.07121	1.07126	1.08024	0.00903
2024-01-28 10:55:00	1.07119	1.071234	1.08022	0.00903
2024-01-28 11:00:00	1.07121	1.071209	1.08024	0.00903
2024-01-28 11:05:00	1.07122	1.071208	1.08025	0.00903
2024-01-28 11:10:00	1.0712	1.071207	1.08023	0.00903
2024-01-28 11:15:00	1.07141	1.071226	1.08044	0.00903
2024-01-28 11:20:00	1.07141	1.071244	1.08044	0.00903
2024-01-28 11:25:00	1.07122	1.071245	1.08025	0.00903
2024-01-28 11:30:00	1.0714	1.071266	1.08043	0.00903
2024-01-28 11:35:00	1.07141	1.071288	1.08044	0.00903
2024-01-28 11:40:00	1.0714	1.071307	1.08043	0.00903
2024-01-28 11:45:00	1.07119	1.071307	1.08022	0.00903
2024-01-28 11:50:00	1.0714	1.071326	1.08043	0.00903
2024-01-28 11:55:00	1.07141	1.071345	1.08044	0.00903
2024-01-28 12:00:00	1.07139	1.071364	1.08042	0.00903
2024-01-28 12:05:00	1.07138	1.071361	1.08041	0.00903
2024-01-28 12:10:00	1.07138	1.071358	1.08041	0.00903
2024-01-28 12:15:00	1.07137	1.071373	1.0804	0.00903
2024-01-28 12:20:00	1.07141	1.071374	1.08044	0.00903
2024-01-28 12:25:00	1.07142	1.071375	1.08045	0.00903
2024-01-28 12:30:00	1.0714	1.071375	1.08043	0.00903
2024-01-28 12:35:00	1.07141	1.071397	1.08044	0.00903
2024-01-28 12:40:00	1.07143	1.0714	1.08046	0.00903
2024-01-28 12:45:00	1.07141	1.0714	1.08044	0.00903
2024-01-28 12:50:00	1.07139	1.0714	1.08042	0.00903
2024-01-28 12:55:00	1.07121	1.071383	1.08024	0.00903
2024-01-28 13:00:00	1.07142	1.071387	1.08045	0.00903
2024-01-28 13:05:00	1.0714	1.07139	1.08043	0.00903
2024-01-28 13:10:00	1.07141	1.07139	1.08044	0.00903
2024-01-28 13:15:00	1.07141	1.071389	1.08044	0.00903
2024-01-28 13:20:00	1.07142	1.071391	1.08045	0.00903
2024-01-28 13:25:00	1.0714	1.07139	1.08043	0.00903
2024-01-28 13:30:00	1.07141	1.071388	1.08044	0.00903
2024-01-28 13:35:00	1.07139	1.071386	1.08042	0.00903
2024-01-28 13:40:00	1.0714	1.071387	1.08043	0.00903
2024-01-28 13:45:00	1.07143	1.071409	1.08046	0.00903
2024-01-28 13:50:00	1.07143	1.07141	1.08046	0.00903
2024-01-28 13:55:00	1.07141	1.071411	1.08044	0.00903
2024-01-28 14:00:00	1.07139	1.071409	1.08042	0.00903
2024-01-28 14:05:00	1.07138	1.071406	1.08041	0.00903
2024-01-28 14:10:00	1.07138	1.071402	1.08041	0.00903
2024-01-28 14:15:00	1.07139	1.071401	1.08042	0.00903
2024-01-28 14:20:00	1.0716	1.07142	1.08063	0.00903
2024-01-28 14:25:00	1.07139	1.07142	1.08042	0.00903
2024-01-28 14:30:00	1.07141	1.071421	1.08044	0.00903
2024-01-28 14:35:00	1.07139	1.071417	1.08042	0.00903
2024-01-28 14:40:00	1.07138	1.071412	1.08041	0.00903
2024-01-28 14:45:00	1.07138	1.071409	1.08041	0.00903
2024-01-28 14:50:00	1.07142	1.071412	1.08045	0.00903
2024-01-28 14:55:00	1.0714	1.071414	1.08043	0.00903
2024-01-28 15:00:00	1.07141	1.071417	1.08044	0.00903
2024-01-28 15:05:00	1.07141	1.071419	1.08044	0.00903
2024-01-28 15:10:00	1.0714	1.071399	1.08043	0.00903
2024-01-28 15:15:00	1.07141	1.071401	1.08044	0.00903
2024-01-28 15:20:00	1.07141	1.071401	1.08044	0.00903
2024-01-28 15:25:00	1.0714	1.071402	1.08043	0.00903
2024-01-28 15:30:00	1.07141	1.071405	1.08044	0.00903
2024-01-28 15:35:00	1.07141	1.071408	1.08044	0.00903
2024-01-28 15:40:00	1.0714	1.071406	1.08043	0.00903
2024-01-28 15:45:00	1.07143	1.071409	1.08046	0.00903
2024-01-28 15:50:00	1.07143	1.071411	1.08046	0.00903
2024-01-28 15:55:00	1.07143	1.071413	1.08046	0.00903
2024-01-28 16:00:00	1.07143	1.071416	1.08046	0.00903
2024-01-28 16:05:00	1.07145	1.07142	1.08048	0.00903
2024-01-28 16:10:00	1.07146	1.071425	1.08049	0.00903
2024-01-28 16:15:00	1.07143	1.071428	1.08046	0.00903
2024-01-28 16:20:00	1.07143	1.07143	1.08046	0.00903
2024-01-28 16:25:00	1.07143	1.071432	1.08046	0.00903
2024-01-28 16:30:00	1.07141	1.071433	1.08044	0.00903
2024-01-28 16:35:00	1.07141	1.071431	1.08044	0.00903
2024-01-28 16:40:00	1.07139	1.071427	1.08042	0.00903
2024-01-28 16:45:00	1.07143	1.071427	1.08046	0.00903
2024-01-28 16:50:00	1.07143	1.071427	1.08046	0.00903
2024-01-28 16:55:00	1.07141	1.071423	1.08044	0.00903
2024-01-28 17:00:00	1.07142	1.071419	1.08045	0.00903
2024-01-28 17:05:00	1.07142	1.071418	1.08045	0.00903
2024-01-28 17:10:00	1.07144	1.071419	1.08047	0.00903
2024-01-28 17:15:00	1.07144	1.07142	1.08047	0.00903
2024-01-28 17:20:00	1.07143	1.071422	1.08046	0.00903
2024-01-28 17:25:00	1.07123	1.071404	1.08026	0.00903
2024-01-28 17:30:00	1.07143	1.071408	1.08046	0.00903
2024-01-28 17:35:00	1.07142	1.071407	1.08045	0.00903
2024-01-28 17:40:00	1.0714	1.071404	1.08043	0.00903
2024-01-28 17:45:00	1.07139	1.071402	1.08042	0.00903
2024-01-28 17:50:00	1.07121	1.071381	1.08024	0.00903
2024-01-28 17:55:00	1.07119	1.071358	1.08022	0.00903
2024-01-28 18:00:00	1.07121	1.071335	1.08024	0.00903
2024-01-28 18:05:00	1.07121	1.071312	1.08024	0.00903
2024-01-28 18:10:00	1.07122	1.071291	1.08025	0.00903
2024-01-28 18:15:00	1.07122	1.07129	1.08025	0.00903
2024-01-28 18:20:00	1.07122	1.071269	1.08025	0.00903
2024-01-28 18:25:00	1.07121	1.071248	1.08024	0.00903
2024-01-28 18:30:00	1.07122	1.07123	1.08025	0.00903
2024-01-28 18:35:00	1.0712	1.071211	1.08023	0.00903
2024-01-28 18:40:00	1.07119	1.071209	1.08022	0.00903
2024-01-28 18:45:00	1.07123	1.071213	1.08026	0.00903
2024-01-28 18:50:00	1.07123	1.071215	1.08026	0.00903
2024-01-28 18:55:00	1.07121	1.071215	1.08024	0.00903
2024-01-28 19:00:00	1.07121	1.071214	1.08024	0.00903
2024-01-28 19:05:00	1.07122	1.071214	1.08025	0.00903
2024-01-28 19:10:00	1.07123	1.071215	1.08026	0.00903
2024-01-28 19:15:00	1.07123	1.071217	1.08026	0.00903
2024-01-28 19:20:00	1.07121	1.071216	1.08024	0.00903
2024-01-28 19:25:00	1.071	1.071196	1.08003	0.00903
2024-01-28 19:30:00	1.07119	1.071196	1.08022	0.00903
2024-01-28 19:35:00	1.07099	1.071172	1.08002	0.00903
2024-01-28 19:40:00	1.07101	1.07115	1.08004	0.00903
2024-01-28 19:45:00	1.07104	1.071133	1.08007	0.00903
2024-01-28 19:50:00	1.07102	1.071114	1.08005	0.00903
2024-01-28 19:55:00	1.071	1.071092	1.08003	0.00903
2024-01-28 20:00:00	1.07102	1.071071	1.08005	0.00903
2024-01-28 20:05:00	1.07102	1.07105	1.08005	0.00903
2024-01-28 20:10:00	1.07101	1.07103	1.08004	0.00903
2024-01-28 20:15:00	1.071	1.07103	1.08003	0.00903
2024-01-28 20:20:00	1.07099	1.07101	1.08002	0.00903
2024-01-28 20:25:00	1.07101	1.071012	1.08004	0.00903
2024-01-28 20:30:00	1.07083	1.070994	1.07986	0.00903
2024-01-28 20:35:00	1.07103	1.070993	1.08006	0.00903
2024-01-28 20:40:00	1.07101	1.070992	1.08004	0.00903
2024-01-28 20:45:00	1.071	1.070992	1.08003	0.00903
2024-01-28 20:50:00	1.07082	1.070972	1.07985	0.00903
2024-01-28 20:55:00	1.07104	1.070974	1.08007	0.00903
2024-01-28 21:00:00	1.07087	1.07096	1.0799	0.00903
2024-01-28 21:05:00	1.07086	1.070946	1.07989	0.00903
2024-01-28 21:10:00	1.07083	1.07093	1.07986	0.00903
2024-01-28 21:15:00	1.07084	1.070913	1.07987	0.00903
2024-01-28 21:20:00	1.07084	1.070914	1.07987	0.00903
2024-01-28 21:25:00	1.07082	1.070893	1.07985	0.00903
2024-01-28 21:30:00	1.07081	1.070873	1.07984	0.00903
2024-01-28 21:35:00	1.07084	1.070857	1.07987	0.00903
2024-01-28 21:40:00	1.07087	1.070862	1.0799	0.00903
2024-01-28 21:45:00	1.07086	1.070844	1.07989	0.00903
2024-01-28 21:50:00	1.07066	1.070823	1.07969	0.00903
2024-01-28 21:55:00	1.07066	1.070803	1.07969	0.00903
2024-01-28 22:00:00	1.07083	1.070803	1.07986	0.00903
2024-01-28 22:05:00	1.07066	1.070785	1.07969	0.00903
2024-01-28 22:10:00	1.07064	1.070765	1.07967	0.00903
2024-01-28 22:15:00	1.07064	1.070747	1.07967	0.00903
2024-01-28 22:20:00	1.07067	1.070733	1.0797	0.00903
2024-01-28 22:25:00	1.07067	1.070716	1.0797	0.00903
2024-01-28 22:30:00	1.07068	1.070697	1.07971	0.00903
2024-01-28 22:35:00	1.07065	1.070676	1.07968	0.00903
2024-01-28 22:40:00	1.07065	1.070675	1.07968	0.00903
2024-01-28 22:45:00	1.07063	1.070672	1.07966	0.00903
2024-01-28 22:50:00	1.07066	1.070655	1.07969	0.00903
2024-01-28 22:55:00	1.07066	1.070655	1.07969	0.00903
2024-01-28 23:00:00	1.07066	1.070657	1.07969	0.00903
2024-01-28 23:05:00	1.07064	1.070657	1.07967	0.00903
2024-01-28 23:10:00	1.07064	1.070654	1.07967	0.00903
2024-01-28 23:15:00	1.07063	1.07065	1.07966	0.00903
2024-01-28 23:20:00	1.07066	1.070648	1.07969	0.00903
2024-01-28 23:25:00	1.07063	1.070646	1.07966	0.00903
2024-01-28 23:30:00	1.07066	1.070647	1.07969	0.00903
2024-01-28 23:35:00	1.07064	1.070648	1.07967	0.00903
2024-01-28 23:40:00	1.07062	1.070644	1.07965	0.00903
2024-01-28 23:45:00	1.07044	1.070622	1.07947	0.00903
2024-01-28 23:50:00	1.07064	1.07062	1.07967	0.00903
2024-01-28 23:55:00	1.07064	1.07062	1.07967	0.00903
2024-01-29 00:00:00	1.07063	1.070619	1.07966	0.00903
2024-01-29 00:05:00	1.07064	1.07062	1.07967	0.00903
2024-01-29 00:10:00	1.07067	1.070621	1.0797	0.00903
2024-01-29 00:15:00	1.07047	1.070605	1.0795	0.00903
2024-01-29 00:20:00	1.07047	1.070586	1.0795	0.00903
2024-01-29 00:25:00	1.07049	1.070571	1.07952	0.00903
2024-01-29 00:30:00	1.0705	1.070559	1.07953	0.00903
2024-01-29 00:35:00	1.07051	1.070566	1.07954	0.00903
2024-01-29 00:40:00	1.07047	1.070549	1.0795	0.00903
2024-01-29 00:45:00	1.07049	1.070534	1.07952	0.00903
2024-01-29 00:50:00	1.07048	1.070519	1.07951	0.00903
2024-01-29 00:55:00	1.07047	1.070502	1.0795	0.00903
2024-01-29 01:00:00	1.07026	1.070461	1.07929	0.00903
2024-01-29 01:05:00	1.07026	1.07044	1.07929	0.00903
2024-01-29 01:10:00	1.07026	1.070419	1.07929	0.00903
2024-01-29 01:15:00	1.07028	1.070398	1.07931	0.00903
2024-01-29 01:20:00	1.0703	1.070378	1.07933	0.00903
2024-01-29 01:25:00	1.07027	1.070354	1.0793	0.00903
2024-01-29 01:30:00	1.07027	1.070334	1.0793	0.00903
2024-01-29 01:35:00	1.07029	1.070314	1.07932	0.00903
2024-01-29 01:40:00	1.07026	1.070292	1.07929	0.00903
2024-01-29 01:45:00	1.07026	1.070271	1.07929	0.00903
2024-01-29 01:50:00	1.07026	1.070271	1.07929	0.00903
2024-01-29 01:55:00	1.07024	1.070269	1.07927	0.00903
2024-01-29 02:00:00	1.07008	1.070251	1.07911	0.00903
2024-01-29 02:05:00	1.07027	1.07025	1.0793	0.00903
2024-01-29 02:10:00	1.07027	1.070247	1.0793	0.00903
2024-01-29 02:15:00	1.0701	1.07023	1.07913	0.00903
2024-01-29 02:20:00	1.07026	1.070229	1.07929	0.00903
2024-01-29 02:25:00	1.07026	1.070226	1.07929	0.00903
2024-01-29 02:30:00	1.07026	1.070226	1.07929	0.00903
2024-01-29 02:35:00	1.07024	1.070224	1.07927	0.00903
2024-01-29 02:40:00	1.07026	1.070224	1.07929	0.00903
2024-01-29 02:45:00	1.07028	1.070228	1.07931	0.00903
2024-01-29 02:50:00	1.07028	1.070248	1.07931	0.00903
2024-01-29 02:55:00	1.07025	1.070246	1.07928	0.00903
2024-01-29 03:00:00	1.07026	1.070245	1.07929	0.00903
2024-01-29 03:05:00	1.07028	1.070263	1.07931	0.00903
2024-01-29 03:10:00	1.07028	1.070265	1.07931	0.00903
2024-01-29 03:15:00	1.0703	1.070269	1.07933	0.00903
2024-01-29 03:20:00	1.07026	1.070269	1.07929	0.00903
2024-01-29 03:25:00	1.07026	1.070271	1.07929	0.00903
2024-01-29 03:30:00	1.07046	1.070291	1.07949	0.00903
2024-01-29 03:35:00	1.07026	1.070289	1.07929	0.00903
2024-01-29 03:40:00	1.07026	1.070287	1.07929	0.00903
2024-01-29 03:45:00	1.07026	1.070288	1.07929	0.00903
2024-01-29 03:50:00	1.07027	1.070289	1.0793	0.00903
2024-01-29 03:55:00	1.07048	1.070309	1.07951	0.00903
2024-01-29 04:00:00	1.07045	1.070326	1.07948	0.00903
2024-01-29 04:05:00	1.07024	1.07032	1.07927	0.00903
2024-01-29 04:10:00	1.07025	1.070319	1.07928	0.00903
2024-01-29 04:15:00	1.07026	1.070319	1.07929	0.00903
2024-01-29 04:20:00	1.07026	1.070299	1.07929	0.00903
2024-01-29 04:25:00	1.07026	1.070299	1.07929	0.00903
2024-01-29 04:30:00	1.07048	1.070321	1.07951	0.00903
2024-01-29 04:35:00	1.07028	1.070323	1.07931	0.00903
2024-01-29 04:40:00	1.07047	1.070343	1.0795	0.00903
2024-01-29 04:45:00	1.07045	1.07034	1.07948	0.00903
2024-01-29 04:50:00	1.07045	1.07034	1.07948	0.00903
2024-01-29 04:55:00	1.07045	1.070361	1.07948	0.00903
2024-01-29 05:00:00	1.07046	1.070382	1.07949	0.00903
2024-01-29 05:05:00	1.07046	1.070402	1.07949	0.00903
2024-01-29 05:10:00	1.07027	1.070403	1.0793	0.00903
2024-01-29 05:15:00	1.07046	1.070423	1.07949	0.00903
2024-01-29 05:20:00	1.07046	1.070421	1.07949	0.00903
2024-01-29 05:25:00	1.07048	1.070441	1.07951	0.00903
2024-01-29 05:30:00	1.0703	1.070424	1.07933	0.00903
2024-01-29 05:35:00	1.07049	1.070428	1.07952	0.00903
2024-01-29 05:40:00	1.0703	1.070413	1.07933	0.00903
2024-01-29 05:45:00	1.07049	1.070417	1.07952	0.00903
2024-01-29 05:50:00	1.0705	1.070421	1.07953	0.00903
2024-01-29 05:55:00	1.07046	1.070421	1.07949	0.00903
2024-01-29 06:00:00	1.07046	1.07044	1.07949	0.00903
2024-01-29 06:05:00	1.07046	1.07044	1.07949	0.00903
2024-01-29 06:10:00	1.07047	1.070441	1.0795	0.00903
2024-01-29 06:15:00	1.07066	1.070459	1.07969	0.00903
2024-01-29 06:20:00	1.07044	1.070473	1.07947	0.00903
2024-01-29 06:25:00	1.07028	1.070452	1.07931	0.00903
2024-01-29 06:30:00	1.07045	1.070467	1.07948	0.00903
2024-01-29 06:35:00	1.07045	1.070463	1.07948	0.00903
2024-01-29 06:40:00	1.07043	1.070456	1.07946	0.00903
2024-01-29 06:45:00	1.07042	1.070452	1.07945	0.00903
2024-01-29 06:50:00	1.07065	1.070471	1.07968	0.00903
2024-01-29 06:55:00	1.07046	1.070471	1.07949	0.00903
2024-01-29 07:00:00	1.07065	1.070489	1.07968	0.00903
2024-01-29 07:05:00	1.07046	1.070469	1.07949	0.00903
2024-01-29 07:10:00	1.07047	1.070472	1.0795	0.00903
2024-01-29 07:15:00	1.07049	1.070493	1.07952	0.00903
2024-01-29 07:20:00	1.07048	1.070496	1.07951	0.00903
2024-01-29 07:25:00	1.07066	1.070517	1.07969	0.00903
2024-01-29 07:30:00	1.07047	1.070521	1.0795	0.00903
2024-01-29 07:35:00	1.07046	1.070525	1.07949	0.00903
2024-01-29 07:40:00	1.07048	1.070508	1.07951	0.00903
2024-01-29 07:45:00	1.07048	1.07051	1.07951	0.00903
2024-01-29 07:50:00	1.07048	1.070493	1.07951	0.00903
2024-01-29 07:55:00	1.07028	1.070475	1.07931	0.00903
2024-01-29 08:00:00	1.07047	1.070475	1.0795	0.00903
2024-01-29 08:05:00	1.07044	1.07047	1.07947	0.00903
2024-01-29 08:10:00	1.07024	1.070446	1.07927	0.00903
2024-01-29 08:15:00	1.07042	1.070422	1.07945	0.00903
2024-01-29 08:20:00	1.07024	1.070399	1.07927	0.00903
2024-01-29 08:25:00	1.07042	1.070395	1.07945	0.00903
2024-01-29 08:30:00	1.07041	1.070388	1.07944	0.00903
2024-01-29 08:35:00	1.07041	1.070381	1.07944	0.00903
2024-01-29 08:40:00	1.07041	1.070374	1.07944	0.00903
2024-01-29 08:45:00	1.07041	1.070387	1.07944	0.00903
2024-01-29 08:50:00	1.07042	1.070382	1.07945	0.00903
2024-01-29 08:55:00	1.07041	1.070379	1.07944	0.00903
2024-01-29 09:00:00	1.07043	1.070398	1.07946	0.00903
2024-01-29 09:05:00	1.07066	1.070422	1.07969	0.00903
2024-01-29 09:10:00	1.07027	1.070425	1.0793	0.00903
2024-01-29 09:15:00	1.07049	1.070432	1.07952	0.00903
2024-01-29 09:20:00	1.07045	1.070436	1.07948	0.00903
2024-01-29 09:25:00	1.07063	1.070458	1.07966	0.00903
2024-01-29 09:30:00	1.07044	1.070461	1.07947	0.00903
2024-01-29 09:35:00	1.07045	1.070465	1.07948	0.00903
2024-01-29 09:40:00	1.07045	1.070468	1.07948	0.00903
2024-01-29 09:45:00	1.07065	1.070492	1.07968	0.00903
2024-01-29 09:50:00	1.07065	1.070514	1.07968	0.00903
2024-01-29 09:55:00	1.07067	1.070515	1.0797	0.00903
2024-01-29 10:00:00	1.07067	1.070555	1.0797	0.00903
2024-01-29 10:05:00	1.07049	1.070555	1.07952	0.00903
2024-01-29 10:10:00	1.07027	1.070537	1.0793	0.00903
2024-01-29 10:15:00	1.07025	1.070499	1.07928	0.00903
2024-01-29 10:20:00	1.07028	1.070483	1.07931	0.00903
2024-01-29 10:25:00	1.07028	1.070466	1.07931	0.00903
2024-01-29 10:30:00	1.07047	1.070468	1.0795	0.00903
2024-01-29 10:35:00	1.07046	1.070449	1.07949	0.00903
2024-01-29 10:40:00	1.07048	1.070432	1.07951	0.00903
2024-01-29 10:45:00	1.07045	1.07041	1.07948	0.00903
2024-01-29 10:50:00	1.07024	1.070367	1.07927	0.00903
2024-01-29 10:55:00	1.07042	1.07036	1.07945	0.00903
2024-01-29 11:00:00	1.07043	1.070376	1.07946	0.00903
2024-01-29 11:05:00	1.07025	1.070376	1.07928	0.00903
2024-01-29 11:10:00	1.07047	1.070395	1.0795	0.00903
2024-01-29 11:15:00	1.07047	1.070414	1.0795	0.00903
2024-01-29 11:20:00	1.07068	1.070435	1.07971	0.00903
2024-01-29 11:25:00	1.07048	1.070437	1.07951	0.00903
2024-01-29 11:30:00	1.07067	1.070456	1.0797	0.00903
2024-01-29 11:35:00	1.07064	1.070475	1.07967	0.00903
2024-01-29 11:40:00	1.07065	1.070516	1.07968	0.00903
2024-01-29 11:45:00	1.07063	1.070537	1.07966	0.00903
2024-01-29 11:50:00	1.07062	1.070556	1.07965	0.00903
2024-01-29 11:55:00	1.07063	1.070594	1.07966	0.00903
2024-01-29 12:00:00	1.07062	1.070609	1.07965	0.00903
2024-01-29 12:05:00	1.07063	1.070625	1.07966	0.00903
2024-01-29 12:10:00	1.07064	1.070621	1.07967	0.00903
2024-01-29 12:15:00	1.07065	1.070638	1.07968	0.00903
2024-01-29 12:20:00	1.07065	1.070636	1.07968	0.00903
2024-01-29 12:25:00	1.07063	1.070635	1.07966	0.00903
2024-01-29 12:30:00	1.07064	1.070634	1.07967	0.00903
2024-01-29 12:35:00	1.07083	1.070654	1.07986	0.00903
2024-01-29 12:40:00	1.07086	1.070678	1.07989	0.00903
2024-01-29 12:45:00	1.07083	1.070698	1.07986	0.00903
2024-01-29 12:50:00	1.07084	1.07072	1.07987	0.00903
2024-01-29 12:55:00	1.07104	1.070761	1.08007	0.00903
2024-01-29 13:00:00	1.07084	1.070781	1.07987	0.00903
2024-01-29 13:05:00	1.07082	1.070798	1.07985	0.00903
2024-01-29 13:10:00	1.07083	1.070816	1.07986	0.00903
2024-01-29 13:15:00	1.07103	1.070856	1.08006	0.00903
2024-01-29 13:20:00	1.07101	1.070893	1.08004	0.00903
2024-01-29 13:25:00	1.07085	1.070895	1.07988	0.00903
2024-01-29 13:30:00	1.07102	1.070911	1.08005	0.00903
2024-01-29 13:35:00	1.07081	1.070909	1.07984	0.00903
2024-01-29 13:40:00	1.07102	1.070927	1.08005	0.00903
2024-01-29 13:45:00	1.07103	1.070926	1.08006	0.00903
2024-01-29 13:50:00	1.07101	1.070943	1.08004	0.00903
2024-01-29 13:55:00	1.071	1.070961	1.08003	0.00903
2024-01-29 14:00:00	1.07101	1.070979	1.08004	0.00903
2024-01-29 14:05:00	1.07083	1.070959	1.07986	0.00903
2024-01-29 14:10:00	1.07105	1.070963	1.08008	0.00903
2024-01-29 14:15:00	1.07104	1.070982	1.08007	0.00903
2024-01-29 14:20:00	1.07102	1.070982	1.08005	0.00903
2024-01-29 14:25:00	1.07103	1.071004	1.08006	0.00903
2024-01-29 14:30:00	1.07103	1.071005	1.08006	0.00903
2024-01-29 14:35:00	1.07123	1.071025	1.08026	0.00903
2024-01-29 14:40:00	1.07102	1.071026	1.08005	0.00903
2024-01-29 14:45:00	1.07102	1.071028	1.08005	0.00903
2024-01-29 14:50:00	1.07103	1.07103	1.08006	0.00903
2024-01-29 14:55:00	1.07105	1.071052	1.08008	0.00903
2024-01-29 15:00:00	1.07105	1.071052	1.08008	0.00903
2024-01-29 15:05:00	1.07102	1.07105	1.08005	0.00903
2024-01-29 15:10:00	1.07103	1.071051	1.08006	0.00903
2024-01-29 15:15:00	1.07101	1.071049	1.08004	0.00903
2024-01-29 15:20:00	1.07104	1.07105	1.08007	0.00903
2024-01-29 15:25:00	1.07126	1.071053	1.08029	0.00903
2024-01-29 15:30:00	1.07123	1.071074	1.08026	0.00903
2024-01-29 15:35:00	1.07103	1.071075	1.08006	0.00903
2024-01-29 15:40:00	1.07104	1.071076	1.08007	0.00903
2024-01-29 15:45:00	1.07121	1.071092	1.08024	0.00903
2024-01-29 15:50:00	1.07105	1.071092	1.08008	0.00903
2024-01-29 15:55:00	1.07102	1.071092	1.08005	0.00903
2024-01-29 16:00:00	1.07101	1.07109	1.08004	0.00903
2024-01-29 16:05:00	1.07119	1.071108	1.08022	0.00903
2024-01-29 16:10:00	1.07102	1.071106	1.08005	0.00903
2024-01-29 16:15:00	1.07102	1.071082	1.08005	0.00903
2024-01-29 16:20:00	1.07101	1.07106	1.08004	0.00903
2024-01-29 16:25:00	1.07102	1.071059	1.08005	0.00903
2024-01-29 16:30:00	1.07122	1.071077	1.08025	0.00903
2024-01-29 16:35:00	1.07103	1.071059	1.08006	0.00903
2024-01-29 16:40:00	1.07104	1.071058	1.08007	0.00903
2024-01-29 16:45:00	1.07104	1.07106	1.08007	0.00903
2024-01-29 16:50:00	1.07104	1.071063	1.08007	0.00903
2024-01-29 16:55:00	1.07102	1.071046	1.08005	0.00903
2024-01-29 17:00:00	1.07105	1.071049	1.08008	0.00903
2024-01-29 17:05:00	1.07104	1.071051	1.08007	0.00903
2024-01-29 17:10:00	1.07104	1.071054	1.08007	0.00903
2024-01-29 17:15:00	1.07104	1.071056	1.08007	0.00903
2024-01-29 17:20:00	1.07102	1.071036	1.08005	0.00903
2024-01-29 17:25:00	1.07102	1.071035	1.08005	0.00903
2024-01-29 17:30:00	1.07101	1.071032	1.08004	0.00903
2024-01-29 17:35:00	1.07102	1.07103	1.08005	0.00903
2024-01-29 17:40:00	1.07105	1.071031	1.08008	0.00903
2024-01-29 17:45:00	1.07107	1.071036	1.0801	0.00903
2024-01-29 17:50:00	1.07106	1.071037	1.08009	0.00903
2024-01-29 17:55:00	1.07103	1.071036	1.08006	0.00903
2024-01-29 18:00:00	1.07101	1.071033	1.08004	0.00903
2024-01-29 18:05:00	1.071	1.071029	1.08003	0.00903
2024-01-29 18:10:00	1.07099	1.071026	1.08002	0.00903
2024-01-29 18:15:00	1.07099	1.071023	1.08002	0.00903
2024-01-29 18:20:00	1.071	1.071022	1.08003	0.00903
2024-01-29 18:25:00	1.071	1.07102	1.08003	0.00903
2024-01-29 18:30:00	1.07099	1.071014	1.08002	0.00903
2024-01-29 18:35:00	1.07099	1.071006	1.08002	0.00903
2024-01-29 18:40:00	1.07098	1.070998	1.08001	0.00903
2024-01-29 18:45:00	1.071	1.070995	1.08003	0.00903
2024-01-29 18:50:00	1.07102	1.070996	1.08005	0.00903
2024-01-29 18:55:00	1.07103	1.070999	1.08006	0.00903
2024-01-29 19:00:00	1.07101	1.071001	1.08004	0.00903
2024-01-29 19:05:00	1.07102	1.071004	1.08005	0.00903
2024-01-29 19:10:00	1.07101	1.071005	1.08004	0.00903
2024-01-29 19:15:00	1.07102	1.071007	1.08005	0.00903
2024-01-29 19:20:00	1.07101	1.071009	1.08004	0.00903
2024-01-29 19:25:00	1.07102	1.071012	1.08005	0.00903
2024-01-29 19:30:00	1.07105	1.071019	1.08008	0.00903
2024-01-29 19:35:00	1.07102	1.071021	1.08005	0.00903
2024-01-29 19:40:00	1.07084	1.071003	1.07987	0.00903
2024-01-29 19:45:00	1.07106	1.071006	1.08009	0.00903
2024-01-29 19:50:00	1.07103	1.071008	1.08006	0.00903
2024-01-29 19:55:00	1.07101	1.071007	1.08004	0.00903
2024-01-29 20:00:00	1.07083	1.070989	1.07986	0.00903
2024-01-29 20:05:00	1.07081	1.070968	1.07984	0.00903
2024-01-29 20:10:00	1.07082	1.070949	1.07985	0.00903
2024-01-29 20:15:00	1.07083	1.07093	1.07986	0.00903
2024-01-29 20:20:00	1.07105	1.07093	1.08008	0.00903
2024-01-29 20:25:00	1.07085	1.070913	1.07988	0.00903
2024-01-29 20:30:00	1.07085	1.070914	1.07988	0.00903
2024-01-29 20:35:00	1.07083	1.070891	1.07986	0.00903
2024-01-29 20:40:00	1.07086	1.070874	1.07989	0.00903
2024-01-29 20:45:00	1.07066	1.070839	1.07969	0.00903
2024-01-29 20:50:00	1.07087	1.070843	1.0799	0.00903
2024-01-29 20:55:00	1.07067	1.070829	1.0797	0.00903
2024-01-29 21:00:00	1.07064	1.070811	1.07967	0.00903
2024-01-29 21:05:00	1.07065	1.070793	1.07968	0.00903
2024-01-29 21:10:00	1.07084	1.070772	1.07987	0.00903
2024-01-29 21:15:00	1.07084	1.070771	1.07987	0.00903
2024-01-29 21:20:00	1.07084	1.07077	1.07987	0.00903
2024-01-29 21:25:00	1.07063	1.07075	1.07966	0.00903
2024-01-29 21:30:00	1.07083	1.070747	1.07986	0.00903
2024-01-29 21:35:00	1.07067	1.070748	1.0797	0.00903
2024-01-29 21:40:00	1.07068	1.070729	1.07971	0.00903
2024-01-29 21:45:00	1.07067	1.070729	1.0797	0.00903
2024-01-29 21:50:00	1.07064	1.070729	1.07967	0.00903
2024-01-29 21:55:00	1.07063	1.070727	1.07966	0.00903
2024-01-29 22:00:00	1.07063	1.070706	1.07966	0.00903
2024-01-29 22:05:00	1.07066	1.070688	1.07969	0.00903
2024-01-29 22:10:00	1.07064	1.070668	1.07967	0.00903
2024-01-29 22:15:00	1.07062	1.070667	1.07965	0.00903
2024-01-29 22:20:00	1.07066	1.07065	1.07969	0.00903
2024-01-29 22:25:00	1.07063	1.070646	1.07966	0.00903
2024-01-29 22:30:00	1.07064	1.070642	1.07967	0.00903
2024-01-29 22:35:00	1.07064	1.070639	1.07967	0.00903
2024-01-29 22:40:00	1.07067	1.070642	1.0797	0.00903
2024-01-29 22:45:00	1.07069	1.070648	1.07972	0.00903
2024-01-29 22:50:00	1.07067	1.070652	1.0797	0.00903
2024-01-29 22:55:00	1.07069	1.070655	1.07972	0.00903
2024-01-29 23:00:00	1.07068	1.070659	1.07971	0.00903
2024-01-29 23:05:00	1.07065	1.070662	1.07968	0.00903
2024-01-29 23:10:00	1.07065	1.070661	1.07968	0.00903
2024-01-29 23:15:00	1.07065	1.070663	1.07968	0.00903
2024-01-29 23:20:00	1.07063	1.070662	1.07966	0.00903
2024-01-29 23:25:00	1.07064	1.070662	1.07967	0.00903
2024-01-29 23:30:00	1.07063	1.070658	1.07966	0.00903
2024-01-29 23:35:00	1.07063	1.070652	1.07966	0.00903
2024-01-29 23:40:00	1.07064	1.070649	1.07967	0.00903
2024-01-29 23:45:00	1.07062	1.070642	1.07965	0.00903
2024-01-29 23:50:00	1.07061	1.070635	1.07964	0.00903
2024-01-29 23:55:00	1.07065	1.070635	1.07968	0.00903
2024-01-30 00:00:00	1.07065	1.070635	1.07968	0.00903
2024-01-30 00:05:00	1.07066	1.070636	1.07969	0.00903
2024-01-30 00:10:00	1.07066	1.070639	1.07969	0.00903
2024-01-30 00:15:00	1.07065	1.07064	1.07968	0.00903
2024-01-30 00:20:00	1.07063	1.07064	1.07966	0.00903
2024-01-30 00:25:00	1.07066	1.070643	1.07969	0.00903
2024-01-30 00:30:00	1.07068	1.070647	1.07971	0.00903
2024-01-30 00:35:00	1.07067	1.070652	1.0797	0.00903
2024-01-30 00:40:00	1.0705	1.070641	1.07953	0.00903
2024-01-30 00:45:00	1.07068	1.070644	1.07971	0.00903
2024-01-30 00:50:00	1.07048	1.070627	1.07951	0.00903
2024-01-30 00:55:00	1.07047	1.070608	1.0795	0.00903
2024-01-30 01:00:00	1.07045	1.070587	1.07948	0.00903
2024-01-30 01:05:00	1.07065	1.070587	1.07968	0.00903
2024-01-30 01:10:00	1.07065	1.070589	1.07968	0.00903
2024-01-30 01:15:00	1.07065	1.070588	1.07968	0.00903
2024-01-30 01:20:00	1.07048	1.070568	1.07951	0.00903
2024-01-30 01:25:00	1.07047	1.070548	1.0795	0.00903
2024-01-30 01:30:00	1.07045	1.070543	1.07948	0.00903
2024-01-30 01:35:00	1.07048	1.070523	1.07951	0.00903
2024-01-30 01:40:00	1.07045	1.07052	1.07948	0.00903
2024-01-30 01:45:00	1.07045	1.070518	1.07948	0.00903
2024-01-30 01:50:00	1.07045	1.070518	1.07948	0.00903
2024-01-30 01:55:00	1.07045	1.070498	1.07948	0.00903
2024-01-30 02:00:00	1.07045	1.070478	1.07948	0.00903
2024-01-30 02:05:00	1.07027	1.07044	1.0793	0.00903
2024-01-30 02:10:00	1.07025	1.070417	1.07928	0.00903
2024-01-30 02:15:00	1.07026	1.070396	1.07929	0.00903
2024-01-30 02:20:00	1.07048	1.070399	1.07951	0.00903
2024-01-30 02:25:00	1.07026	1.070377	1.07929	0.00903
2024-01-30 02:30:00	1.07045	1.070377	1.07948	0.00903
2024-01-30 02:35:00	1.07044	1.070376	1.07947	0.00903
2024-01-30 02:40:00	1.07044	1.070375	1.07947	0.00903
2024-01-30 02:45:00	1.07024	1.070354	1.07927	0.00903
2024-01-30 02:50:00	1.07042	1.070351	1.07945	0.00903
2024-01-30 02:55:00	1.07063	1.070387	1.07966	0.00903
2024-01-30 03:00:00	1.07044	1.070406	1.07947	0.00903
2024-01-30 03:05:00	1.07043	1.070423	1.07946	0.00903
2024-01-30 03:10:00	1.07042	1.070417	1.07945	0.00903
2024-01-30 03:15:00	1.07041	1.070432	1.07944	0.00903
2024-01-30 03:20:00	1.07043	1.07043	1.07946	0.00903
2024-01-30 03:25:00	1.07061	1.070447	1.07964	0.00903
2024-01-30 03:30:00	1.07046	1.070449	1.07949	0.00903
2024-01-30 03:35:00	1.07046	1.070471	1.07949	0.00903
2024-01-30 03:40:00	1.07045	1.070474	1.07948	0.00903
2024-01-30 03:45:00	1.07048	1.070459	1.07951	0.00903
2024-01-30 03:50:00	1.07047	1.070462	1.0795	0.00903
2024-01-30 03:55:00	1.07064	1.070483	1.07967	0.00903
2024-01-30 04:00:00	1.07062	1.070503	1.07965	0.00903
2024-01-30 04:05:00	1.07061	1.070523	1.07964	0.00903
2024-01-30 04:10:00	1.07041	1.070521	1.07944	0.00903
2024-01-30 04:15:00	1.07063	1.070523	1.07966	0.00903
2024-01-30 04:20:00	1.07042	1.070519	1.07945	0.00903
2024-01-30 04:25:00	1.07065	1.070538	1.07968	0.00903
2024-01-30 04:30:00	1.07044	1.070537	1.07947	0.00903
2024-01-30 04:35:00	1.07045	1.070534	1.07948	0.00903
2024-01-30 04:40:00	1.07067	1.070554	1.0797	0.00903
2024-01-30 04:45:00	1.07067	1.070557	1.0797	0.00903
2024-01-30 04:50:00	1.07066	1.070561	1.07969	0.00903
2024-01-30 04:55:00	1.07046	1.070546	1.07949	0.00903
2024-01-30 05:00:00	1.07066	1.070571	1.07969	0.00903
2024-01-30 05:05:00	1.07063	1.070571	1.07966	0.00903
2024-01-30 05:10:00	1.07062	1.070591	1.07965	0.00903
2024-01-30 05:15:00	1.07063	1.070589	1.07966	0.00903
2024-01-30 05:20:00	1.07066	1.070611	1.07969	0.00903
2024-01-30 05:25:00	1.07064	1.07063	1.07967	0.00903
2024-01-30 05:30:00	1.07062	1.070625	1.07965	0.00903
2024-01-30 05:35:00	1.07063	1.070621	1.07966	0.00903
2024-01-30 05:40:00	1.07062	1.070617	1.07965	0.00903
2024-01-30 05:45:00	1.07065	1.070636	1.07968	0.00903
2024-01-30 05:50:00	1.07065	1.070635	1.07968	0.00903
2024-01-30 05:55:00	1.07065	1.070637	1.07968	0.00903
2024-01-30 06:00:00	1.07063	1.070638	1.07966	0.00903
2024-01-30 06:05:00	1.07064	1.070639	1.07967	0.00903
2024-01-30 06:10:00	1.07065	1.070638	1.07968	0.00903
2024-01-30 06:15:00	1.07063	1.070637	1.07966	0.00903
2024-01-30 06:20:00	1.07066	1.070641	1.07969	0.00903
2024-01-30 06:25:00	1.07066	1.070644	1.07969	0.00903
2024-01-30 06:30:00	1.07065	1.070647	1.07968	0.00903
2024-01-30 06:35:00	1.07065	1.070647	1.07968	0.00903
2024-01-30 06:40:00	1.07065	1.070647	1.07968	0.00903
2024-01-30 06:45:00	1.07063	1.070645	1.07966	0.00903
2024-01-30 06:50:00	1.07062	1.070644	1.07965	0.00903
2024-01-30 06:55:00	1.07061	1.070641	1.07964	0.00903
2024-01-30 07:00:00	1.07043	1.070619	1.07946	0.00903
2024-01-30 07:05:00	1.07061	1.070617	1.07964	0.00903
2024-01-30 07:10:00	1.07063	1.070614	1.07966	0.00903
2024-01-30 07:15:00	1.07062	1.07061	1.07965	0.00903
2024-01-30 07:20:00	1.07061	1.070606	1.07964	0.00903
2024-01-30 07:25:00	1.07062	1.070603	1.07965	0.00903
2024-01-30 07:30:00	1.07066	1.070604	1.07969	0.00903
2024-01-30 07:35:00	1.07063	1.070604	1.07966	0.00903
2024-01-30 07:40:00	1.07064	1.070606	1.07967	0.00903
2024-01-30 07:45:00	1.07064	1.070609	1.07967	0.00903
2024-01-30 07:50:00	1.07063	1.070629	1.07966	0.00903
2024-01-30 07:55:00	1.07061	1.070629	1.07964	0.00903
2024-01-30 08:00:00	1.07063	1.070629	1.07966	0.00903
2024-01-30 08:05:00	1.07064	1.070631	1.07967	0.00903
2024-01-30 08:10:00	1.07062	1.070632	1.07965	0.00903
2024-01-30 08:15:00	1.07065	1.070635	1.07968	0.00903
2024-01-30 08:20:00	1.07065	1.070634	1.07968	0.00903
2024-01-30 08:25:00	1.07063	1.070634	1.07966	0.00903
2024-01-30 08:30:00	1.07062	1.070632	1.07965	0.00903
2024-01-30 08:35:00	1.07065	1.070633	1.07968	0.00903
2024-01-30 08:40:00	1.07063	1.070633	1.07966	0.00903
2024-01-30 08:45:00	1.07062	1.070634	1.07965	0.00903
2024-01-30 08:50:00	1.07061	1.070632	1.07964	0.00903
2024-01-30 08:55:00	1.07063	1.070631	1.07966	0.00903
2024-01-30 09:00:00	1.07064	1.070633	1.07967	0.00903
2024-01-30 09:05:00	1.07062	1.07063	1.07965	0.00903
2024-01-30 09:10:00	1.07063	1.070628	1.07966	0.00903
2024-01-30 09:15:00	1.07064	1.070629	1.07967	0.00903
2024-01-30 09:20:00	1.07064	1.070631	1.07967	0.00903
2024-01-30 09:25:00	1.07064	1.07063	1.07967	0.00903
2024-01-30 09:30:00	1.07065	1.070632	1.07968	0.00903
2024-01-30 09:35:00	1.07065	1.070635	1.07968	0.00903
2024-01-30 09:40:00	1.07063	1.070637	1.07966	0.00903
2024-01-30 09:45:00	1.07064	1.070638	1.07967	0.00903
2024-01-30 09:50:00	1.07062	1.070636	1.07965	0.00903
2024-01-30 09:55:00	1.07061	1.070635	1.07964	0.00903
2024-01-30 10:00:00	1.07061	1.070633	1.07964	0.00903
2024-01-30 10:05:00	1.0706	1.070629	1.07963	0.00903
2024-01-30 10:10:00	1.07062	1.070627	1.07965	0.00903
2024-01-30 10:15:00	1.07066	1.070629	1.07969	0.00903
2024-01-30 10:20:00	1.07063	1.070627	1.07966	0.00903
2024-01-30 10:25:00	1.07064	1.070626	1.07967	0.00903
2024-01-30 10:30:00	1.07064	1.070627	1.07967	0.00903
2024-01-30 10:35:00	1.07063	1.070626	1.07966	0.00903
2024-01-30 10:40:00	1.07061	1.070625	1.07964	0.00903
2024-01-30 10:45:00	1.07061	1.070625	1.07964	0.00903
2024-01-30 10:50:00	1.07063	1.070627	1.07966	0.00903
2024-01-30 10:55:00	1.07063	1.07063	1.07966	0.00903
2024-01-30 11:00:00	1.07065	1.070633	1.07968	0.00903
2024-01-30 11:05:00	1.07063	1.07063	1.07966	0.00903
2024-01-30 11:10:00	1.07083	1.07065	1.07986	0.00903
2024-01-30 11:15:00	1.07081	1.070667	1.07984	0.00903
2024-01-30 11:20:00	1.07061	1.070664	1.07964	0.00903
2024-01-30 11:25:00	1.0708	1.070681	1.07983	0.00903
2024-01-30 11:30:00	1.0708	1.0707	1.07983	0.00903
2024-01-30 11:35:00	1.07079	1.070718	1.07982	0.00903
2024-01-30 11:40:00	1.07062	1.070717	1.07965	0.00903
2024-01-30 11:45:00	1.0708	1.070734	1.07983	0.00903
2024-01-30 11:50:00	1.07061	1.07073	1.07964	0.00903
2024-01-30 11:55:00	1.07081	1.070748	1.07984	0.00903
2024-01-30 12:00:00	1.0708	1.070745	1.07983	0.00903
2024-01-30 12:05:00	1.07082	1.070746	1.07985	0.00903
2024-01-30 12:10:00	1.07081	1.070766	1.07984	0.00903
2024-01-30 12:15:00	1.0708	1.070766	1.07983	0.00903
2024-01-30 12:20:00	1.0708	1.070766	1.07983	0.00903
2024-01-30 12:25:00	1.07079	1.070766	1.07982	0.00903
2024-01-30 12:30:00	1.07079	1.070783	1.07982	0.00903
2024-01-30 12:35:00	1.07081	1.070784	1.07984	0.00903
2024-01-30 12:40:00	1.07082	1.070805	1.07985	0.00903
2024-01-30 12:45:00	1.07083	1.070807	1.07986	0.00903
2024-01-30 12:50:00	1.07081	1.070808	1.07984	0.00903
2024-01-30 12:55:00	1.071	1.070826	1.08003	0.00903
2024-01-30 13:00:00	1.0708	1.070825	1.07983	0.00903
2024-01-30 13:05:00	1.07084	1.070829	1.07987	0.00903
2024-01-30 13:10:00	1.07082	1.070831	1.07985	0.00903
2024-01-30 13:15:00	1.07081	1.070833	1.07984	0.00903
2024-01-30 13:20:00	1.0708	1.070834	1.07983	0.00903
2024-01-30 13:25:00	1.07101	1.070854	1.08004	0.00903
2024-01-30 13:30:00	1.071	1.070872	1.08003	0.00903
2024-01-30 13:35:00	1.07102	1.070891	1.08005	0.00903
2024-01-30 13:40:00	1.07083	1.070893	1.07986	0.00903
2024-01-30 13:45:00	1.07103	1.070896	1.08006	0.00903
2024-01-30 13:50:00	1.07101	1.070917	1.08004	0.00903
2024-01-30 13:55:00	1.07104	1.070937	1.08007	0.00903
2024-01-30 14:00:00	1.07104	1.070959	1.08007	0.00903
2024-01-30 14:05:00	1.07104	1.070982	1.08007	0.00903
2024-01-30 14:10:00	1.07087	1.070989	1.0799	0.00903
2024-01-30 14:15:00	1.07084	1.070972	1.07987	0.00903
2024-01-30 14:20:00	1.07106	1.070978	1.08009	0.00903
2024-01-30 14:25:00	1.07105	1.070981	1.08008	0.00903
2024-01-30 14:30:00	1.07102	1.071	1.08005	0.00903
2024-01-30 14:35:00	1.07101	1.070998	1.08004	0.00903
2024-01-30 14:40:00	1.071	1.070997	1.08003	0.00903
2024-01-30 14:45:00	1.07099	1.070992	1.08002	0.00903
2024-01-30 14:50:00	1.07084	1.070972	1.07987	0.00903
2024-01-30 14:55:00	1.07101	1.070969	1.08004	0.00903
2024-01-30 15:00:00	1.07081	1.070963	1.07984	0.00903
2024-01-30 15:05:00	1.07099	1.070978	1.08002	0.00903
2024-01-30 15:10:00	1.07099	1.070971	1.08002	0.00903
2024-01-30 15:15:00	1.07084	1.07095	1.07987	0.00903
2024-01-30 15:20:00	1.07084	1.070932	1.07987	0.00903
2024-01-30 15:25:00	1.07106	1.070937	1.08009	0.00903
2024-01-30 15:30:00	1.07107	1.070944	1.0801	0.00903
2024-01-30 15:35:00	1.07084	1.070929	1.07987	0.00903
2024-01-30 15:40:00	1.07104	1.070949	1.08007	0.00903
2024-01-30 15:45:00	1.07104	1.070952	1.08007	0.00903
2024-01-30 15:50:00	1.07087	1.070958	1.0799	0.00903
2024-01-30 15:55:00	1.07103	1.070962	1.08006	0.00903
2024-01-30 16:00:00	1.07084	1.070947	1.07987	0.00903
2024-01-30 16:05:00	1.07084	1.070947	1.07987	0.00903
2024-01-30 16:10:00	1.07103	1.070966	1.08006	0.00903
2024-01-30 16:15:00	1.07104	1.070964	1.08007	0.00903
2024-01-30 16:20:00	1.07082	1.070939	1.07985	0.00903
2024-01-30 16:25:00	1.07081	1.070936	1.07984	0.00903
2024-01-30 16:30:00	1.07082	1.070914	1.07985	0.00903
2024-01-30 16:35:00	1.07083	1.070893	1.07986	0.00903
2024-01-30 16:40:00	1.07086	1.070892	1.07989	0.00903
2024-01-30 16:45:00	1.07083	1.070872	1.07986	0.00903
2024-01-30 16:50:00	1.07082	1.07087	1.07985	0.00903
2024-01-30 16:55:00	1.07066	1.070852	1.07969	0.00903
2024-01-30 17:00:00	1.07065	1.070814	1.07968	0.00903
2024-01-30 17:05:00	1.07063	1.070773	1.07966	0.00903
2024-01-30 17:10:00	1.07064	1.070755	1.07967	0.00903
2024-01-30 17:15:00	1.07063	1.070737	1.07966	0.00903
2024-01-30 17:20:00	1.07061	1.070716	1.07964	0.00903
2024-01-30 17:25:00	1.07063	1.070696	1.07966	0.00903
2024-01-30 17:30:00	1.07062	1.070672	1.07965	0.00903
2024-01-30 17:35:00	1.07063	1.070652	1.07966	0.00903
2024-01-30 17:40:00	1.07066	1.070636	1.07969	0.00903
2024-01-30 17:45:00	1.07064	1.070634	1.07967	0.00903
2024-01-30 17:50:00	1.07062	1.070631	1.07965	0.00903
2024-01-30 17:55:00	1.07061	1.070629	1.07964	0.00903
2024-01-30 18:00:00	1.07065	1.07063	1.07968	0.00903
2024-01-30 18:05:00	1.07063	1.07063	1.07966	0.00903
2024-01-30 18:10:00	1.07062	1.070631	1.07965	0.00903
2024-01-30 18:15:00	1.07063	1.070631	1.07966	0.00903
2024-01-30 18:20:00	1.07062	1.070631	1.07965	0.00903
2024-01-30 18:25:00	1.07061	1.070629	1.07964	0.00903
2024-01-30 18:30:00	1.07065	1.070628	1.07968	0.00903
2024-01-30 18:35:00	1.07063	1.070627	1.07966	0.00903
2024-01-30 18:40:00	1.07062	1.070627	1.07965	0.00903
2024-01-30 18:45:00	1.07061	1.070627	1.07964	0.00903
2024-01-30 18:50:00	1.0706	1.070622	1.07963	0.00903
2024-01-30 18:55:00	1.0706	1.070619	1.07963	0.00903
2024-01-30 19:00:00	1.0706	1.070617	1.07963	0.00903
2024-01-30 19:05:00	1.07062	1.070616	1.07965	0.00903
2024-01-30 19:10:00	1.07063	1.070617	1.07966	0.00903
2024-01-30 19:15:00	1.07062	1.070618	1.07965	0.00903
2024-01-30 19:20:00	1.07065	1.070618	1.07968	0.00903
2024-01-30 19:25:00	1.07065	1.07062	1.07968	0.00903
2024-01-30 19:30:00	1.07065	1.070623	1.07968	0.00903
2024-01-30 19:35:00	1.07045	1.070607	1.07948	0.00903
2024-01-30 19:40:00	1.07045	1.070592	1.07948	0.00903
2024-01-30 19:45:00	1.07063	1.070595	1.07966	0.00903
2024-01-30 19:50:00	1.07044	1.070579	1.07947	0.00903
2024-01-30 19:55:00	1.07065	1.070582	1.07968	0.00903
2024-01-30 20:00:00	1.07043	1.070562	1.07946	0.00903
2024-01-30 20:05:00	1.07062	1.070562	1.07965	0.00903
2024-01-30 20:10:00	1.07063	1.07056	1.07966	0.00903
2024-01-30 20:15:00	1.07064	1.070559	1.07967	0.00903
2024-01-30 20:20:00	1.07047	1.070541	1.0795	0.00903
2024-01-30 20:25:00	1.07045	1.070541	1.07948	0.00903
2024-01-30 20:30:00	1.07043	1.070539	1.07946	0.00903
2024-01-30 20:35:00	1.07061	1.070537	1.07964	0.00903
2024-01-30 20:40:00	1.07046	1.070539	1.07949	0.00903
2024-01-30 20:45:00	1.07044	1.070518	1.07947	0.00903
2024-01-30 20:50:00	1.07062	1.070537	1.07965	0.00903
2024-01-30 20:55:00	1.07042	1.070517	1.07945	0.00903
2024-01-30 21:00:00	1.07041	1.070495	1.07944	0.00903
2024-01-30 21:05:00	1.07041	1.070472	1.07944	0.00903
2024-01-30 21:10:00	1.07041	1.070466	1.07944	0.00903
2024-01-30 21:15:00	1.07041	1.070462	1.07944	0.00903
2024-01-30 21:20:00	1.0704	1.070459	1.07943	0.00903
2024-01-30 21:25:00	1.07045	1.070443	1.07948	0.00903
2024-01-30 21:30:00	1.07024	1.070421	1.07927	0.00903
2024-01-30 21:35:00	1.07025	1.070402	1.07928	0.00903
2024-01-30 21:40:00	1.07026	1.070366	1.07929	0.00903
2024-01-30 21:45:00	1.07043	1.070367	1.07946	0.00903
2024-01-30 21:50:00	1.07025	1.070351	1.07928	0.00903
2024-01-30 21:55:00	1.07024	1.070334	1.07927	0.00903
2024-01-30 22:00:00	1.07025	1.070318	1.07928	0.00903
2024-01-30 22:05:00	1.07023	1.0703	1.07926	0.00903
2024-01-30 22:10:00	1.07042	1.070302	1.07945	0.00903
2024-01-30 22:15:00	1.07043	1.0703	1.07946	0.00903
2024-01-30 22:20:00	1.07042	1.070318	1.07945	0.00903
2024-01-30 22:25:00	1.07025	1.070318	1.07928	0.00903
2024-01-30 22:30:00	1.07023	1.070315	1.07926	0.00903
2024-01-30 22:35:00	1.07022	1.070294	1.07925	0.00903
2024-01-30 22:40:00	1.07024	1.070293	1.07927	0.00903
2024-01-30 22:45:00	1.07023	1.070292	1.07926	0.00903
2024-01-30 22:50:00	1.07025	1.070292	1.07928	0.00903
2024-01-30 22:55:00	1.07026	1.070295	1.07929	0.00903
2024-01-30 23:00:00	1.07026	1.070279	1.07929	0.00903
2024-01-30 23:05:00	1.07024	1.07026	1.07927	0.00903
2024-01-30 23:10:00	1.07025	1.070243	1.07928	0.00903
2024-01-30 23:15:00	1.07024	1.070242	1.07927	0.00903
2024-01-30 23:20:00	1.07024	1.070243	1.07927	0.00903
2024-01-30 23:25:00	1.07025	1.070246	1.07928	0.00903
2024-01-30 23:30:00	1.07026	1.070248	1.07929	0.00903
2024-01-30 23:35:00	1.07026	1.070251	1.07929	0.00903
2024-01-30 23:40:00	1.07024	1.07025	1.07927	0.00903
2024-01-30 23:45:00	1.07023	1.070247	1.07926	0.00903
2024-01-30 23:50:00	1.07024	1.070245	1.07927	0.00903
2024-01-30 23:55:00	1.07027	1.070248	1.0793	0.00903
2024-01-31 00:00:00	1.07027	1.07025	1.0793	0.00903
2024-01-31 00:05:00	1.07027	1.070253	1.0793	0.00903
2024-01-31 00:10:00	1.07025	1.070254	1.07928	0.00903
2024-01-31 00:15:00	1.07023	1.070252	1.07926	0.00903
2024-01-31 00:20:00	1.07022	1.070248	1.07925	0.00903
2024-01-31 00:25:00	1.07022	1.070244	1.07925	0.00903
2024-01-31 00:30:00	1.07022	1.070242	1.07925	0.00903
2024-01-31 00:35:00	1.07021	1.07024	1.07924	0.00903
2024-01-31 00:40:00	1.07021	1.070237	1.07924	0.00903
2024-01-31 00:45:00	1.07024	1.070234	1.07927	0.00903
2024-01-31 00:50:00	1.07023	1.07023	1.07926	0.00903
2024-01-31 00:55:00	1.07004	1.070207	1.07907	0.00903
2024-01-31 01:00:00	1.07027	1.070209	1.0793	0.00903
2024-01-31 01:05:00	1.07006	1.070192	1.07909	0.00903
2024-01-31 01:10:00	1.07025	1.070195	1.07928	0.00903
2024-01-31 01:15:00	1.07026	1.070199	1.07929	0.00903
2024-01-31 01:20:00	1.07024	1.070201	1.07927	0.00903
2024-01-31 01:25:00	1.07027	1.070207	1.0793	0.00903
2024-01-31 01:30:00	1.07027	1.070213	1.0793	0.00903
2024-01-31 01:35:00	1.07029	1.070218	1.07932	0.00903
2024-01-31 01:40:00	1.07028	1.070223	1.07931	0.00903
2024-01-31 01:45:00	1.07026	1.070245	1.07929	0.00903
2024-01-31 01:50:00	1.07026	1.070244	1.07929	0.00903
2024-01-31 01:55:00	1.07026	1.070264	1.07929	0.00903
2024-01-31 02:00:00	1.07026	1.070265	1.07929	0.00903
2024-01-31 02:05:00	1.07027	1.070266	1.0793	0.00903
2024-01-31 02:10:00	1.07025	1.070267	1.07928	0.00903
2024-01-31 02:15:00	1.07026	1.070266	1.07929	0.00903
2024-01-31 02:20:00	1.07026	1.070265	1.07929	0.00903
2024-01-31 02:25:00	1.07028	1.070264	1.07931	0.00903
2024-01-31 02:30:00	1.07026	1.070262	1.07929	0.00903
2024-01-31 02:35:00	1.07024	1.07026	1.07927	0.00903
2024-01-31 02:40:00	1.07025	1.070259	1.07928	0.00903
2024-01-31 02:45:00	1.07026	1.070259	1.07929	0.00903
2024-01-31 02:50:00	1.07026	1.070259	1.07929	0.00903
2024-01-31 02:55:00	1.07024	1.070256	1.07927	0.00903
2024-01-31 03:00:00	1.07023	1.070254	1.07926	0.00903
2024-01-31 03:05:00	1.07025	1.070253	1.07928	0.00903
2024-01-31 03:10:00	1.07023	1.07025	1.07926	0.00903
2024-01-31 03:15:00	1.07022	1.070244	1.07925	0.00903
2024-01-31 03:20:00	1.07022	1.07024	1.07925	0.00903
2024-01-31 03:25:00	1.07024	1.07024	1.07927	0.00903
2024-01-31 03:30:00	1.07025	1.07024	1.07928	0.00903
2024-01-31 03:35:00	1.07024	1.070238	1.07927	0.00903
2024-01-31 03:40:00	1.07023	1.070235	1.07926	0.00903
2024-01-31 03:45:00	1.07022	1.070233	1.07925	0.00903
2024-01-31 03:50:00	1.07026	1.070236	1.07929	0.00903
2024-01-31 03:55:00	1.07024	1.070235	1.07927	0.00903
2024-01-31 04:00:00	1.07025	1.070237	1.07928	0.00903
2024-01-31 04:05:00	1.07026	1.070241	1.07929	0.00903
2024-01-31 04:10:00	1.07026	1.070245	1.07929	0.00903
2024-01-31 04:15:00	1.07048	1.070269	1.07951	0.00903
2024-01-31 04:20:00	1.07048	1.070292	1.07951	0.00903
2024-01-31 04:25:00	1.07026	1.070294	1.07929	0.00903
2024-01-31 04:30:00	1.07025	1.070296	1.07928	0.00903
2024-01-31 04:35:00	1.07043	1.070317	1.07946	0.00903
2024-01-31 04:40:00	1.07046	1.070337	1.07949	0.00903
2024-01-31 04:45:00	1.07044	1.070357	1.07947	0.00903
2024-01-31 04:50:00	1.07023	1.070355	1.07926	0.00903
2024-01-31 04:55:00	1.07042	1.070371	1.07945	0.00903
2024-01-31 05:00:00	1.07024	1.070369	1.07927	0.00903
2024-01-31 05:05:00	1.07023	1.070344	1.07926	0.00903
2024-01-31 05:10:00	1.07024	1.07032	1.07927	0.00903
2024-01-31 05:15:00	1.07025	1.070319	1.07928	0.00903
2024-01-31 05:20:00	1.07024	1.070318	1.07927	0.00903
2024-01-31 05:25:00	1.07044	1.070319	1.07947	0.00903
2024-01-31 05:30:00	1.07043	1.070316	1.07946	0.00903
2024-01-31 05:35:00	1.07044	1.070316	1.07947	0.00903
2024-01-31 05:40:00	1.07028	1.070321	1.07931	0.00903
2024-01-31 05:45:00	1.07029	1.070308	1.07932	0.00903
2024-01-31 05:50:00	1.07046	1.07033	1.07949	0.00903
2024-01-31 05:55:00	1.07046	1.070353	1.07949	0.00903
2024-01-31 06:00:00	1.07026	1.070355	1.07929	0.00903
2024-01-31 06:05:00	1.07043	1.070373	1.07946	0.00903
2024-01-31 06:10:00	1.07046	1.070395	1.07949	0.00903
2024-01-31 06:15:00	1.07044	1.070395	1.07947	0.00903
2024-01-31 06:20:00	1.07045	1.070397	1.07948	0.00903
2024-01-31 06:25:00	1.07063	1.070416	1.07966	0.00903
2024-01-31 06:30:00	1.07042	1.07043	1.07945	0.00903
2024-01-31 06:35:00	1.07043	1.070444	1.07946	0.00903
2024-01-31 06:40:00	1.07064	1.070462	1.07967	0.00903
2024-01-31 06:45:00	1.07043	1.070459	1.07946	0.00903
2024-01-31 06:50:00	1.07064	1.070497	1.07967	0.00903
2024-01-31 06:55:00	1.07062	1.070516	1.07965	0.00903
2024-01-31 07:00:00	1.07042	1.070512	1.07945	0.00903
2024-01-31 07:05:00	1.07043	1.070511	1.07946	0.00903
2024-01-31 07:10:00	1.07042	1.070508	1.07945	0.00903
2024-01-31 07:15:00	1.07061	1.070506	1.07964	0.00903
2024-01-31 07:20:00	1.0706	1.070524	1.07963	0.00903
2024-01-31 07:25:00	1.0706	1.070541	1.07963	0.00903
2024-01-31 07:30:00	1.07062	1.070539	1.07965	0.00903
2024-01-31 07:35:00	1.07061	1.070557	1.07964	0.00903
2024-01-31 07:40:00	1.07061	1.070554	1.07964	0.00903
2024-01-31 07:45:00	1.0706	1.070552	1.07963	0.00903
2024-01-31 07:50:00	1.07062	1.070572	1.07965	0.00903
2024-01-31 07:55:00	1.07061	1.07059	1.07964	0.00903
2024-01-31 08:00:00	1.07063	1.070611	1.07966	0.00903
2024-01-31 08:05:00	1.07066	1.070616	1.07969	0.00903
2024-01-31 08:10:00	1.07064	1.07062	1.07967	0.00903
2024-01-31 08:15:00	1.07065	1.070625	1.07968	0.00903
2024-01-31 08:20:00	1.07063	1.070626	1.07966	0.00903
2024-01-31 08:25:00	1.07064	1.070629	1.07967	0.00903
2024-01-31 08:30:00	1.07065	1.070633	1.07968	0.00903
2024-01-31 08:35:00	1.07063	1.070636	1.07966	0.00903
2024-01-31 08:40:00	1.07064	1.070638	1.07967	0.00903
2024-01-31 08:45:00	1.07062	1.070639	1.07965	0.00903
2024-01-31 08:50:00	1.07061	1.070637	1.07964	0.00903
2024-01-31 08:55:00	1.07063	1.070634	1.07966	0.00903
2024-01-31 09:00:00	1.07061	1.070631	1.07964	0.00903
2024-01-31 09:05:00	1.07061	1.070627	1.07964	0.00903
2024-01-31 09:10:00	1.0706	1.070624	1.07963	0.00903
2024-01-31 09:15:00	1.07064	1.070624	1.07967	0.00903
2024-01-31 09:20:00	1.07065	1.070624	1.07968	0.00903
2024-01-31 09:25:00	1.07063	1.070624	1.07966	0.00903
2024-01-31 09:30:00	1.07063	1.070623	1.07966	0.00903
2024-01-31 09:35:00	1.07062	1.070623	1.07965	0.00903
2024-01-31 09:40:00	1.07061	1.070623	1.07964	0.00903
2024-01-31 09:45:00	1.07061	1.070621	1.07964	0.00903
2024-01-31 09:50:00	1.07065	1.070625	1.07968	0.00903
2024-01-31 09:55:00	1.07063	1.070627	1.07966	0.00903
2024-01-31 10:00:00	1.07066	1.070633	1.07969	0.00903
2024-01-31 10:05:00	1.07064	1.070633	1.07967	0.00903
2024-01-31 10:10:00	1.07065	1.070633	1.07968	0.00903
2024-01-31 10:15:00	1.07063	1.070633	1.07966	0.00903
2024-01-31 10:20:00	1.07064	1.070634	1.07967	0.00903
2024-01-31 10:25:00	1.07062	1.070634	1.07965	0.00903
2024-01-31 10:30:00	1.07061	1.070634	1.07964	0.00903
2024-01-31 10:35:00	1.07063	1.070636	1.07966	0.00903
2024-01-31 10:40:00	1.07061	1.070632	1.07964	0.00903
2024-01-31 10:45:00	1.07061	1.07063	1.07964	0.00903
2024-01-31 10:50:00	1.0706	1.070624	1.07963	0.00903
2024-01-31 10:55:00	1.07079	1.070639	1.07982	0.00903
2024-01-31 11:00:00	1.07082	1.070656	1.07985	0.00903
2024-01-31 11:05:00	1.07063	1.070656	1.07966	0.00903
2024-01-31 11:10:00	1.07066	1.070658	1.07969	0.00903
2024-01-31 11:15:00	1.07083	1.070679	1.07986	0.00903
2024-01-31 11:20:00	1.07082	1.0707	1.07985	0.00903
2024-01-31 11:25:00	1.07082	1.070719	1.07985	0.00903
2024-01-31 11:30:00	1.07083	1.070741	1.07986	0.00903
2024-01-31 11:35:00	1.07082	1.070762	1.07985	0.00903
2024-01-31 11:40:00	1.0708	1.070782	1.07983	0.00903
2024-01-31 11:45:00	1.0708	1.070783	1.07983	0.00903
2024-01-31 11:50:00	1.0708	1.070781	1.07983	0.00903
2024-01-31 11:55:00	1.07081	1.070799	1.07984	0.00903
2024-01-31 12:00:00	1.07083	1.070816	1.07986	0.00903
2024-01-31 12:05:00	1.07083	1.070816	1.07986	0.00903
2024-01-31 12:10:00	1.07084	1.070818	1.07987	0.00903
2024-01-31 12:15:00	1.07084	1.07082	1.07987	0.00903
2024-01-31 12:20:00	1.07082	1.070819	1.07985	0.00903
2024-01-31 12:25:00	1.07081	1.070818	1.07984	0.00903
2024-01-31 12:30:00	1.0708	1.070818	1.07983	0.00903
2024-01-31 12:35:00	1.0708	1.070818	1.07983	0.00903
2024-01-31 12:40:00	1.07079	1.070817	1.07982	0.00903
2024-01-31 12:45:00	1.07098	1.070834	1.08001	0.00903
2024-01-31 12:50:00	1.07081	1.070832	1.07984	0.00903
2024-01-31 12:55:00	1.07082	1.070831	1.07985	0.00903
2024-01-31 13:00:00	1.071	1.070847	1.08003	0.00903
2024-01-31 13:05:00	1.071	1.070863	1.08003	0.00903
2024-01-31 13:10:00	1.0708	1.070861	1.07983	0.00903
2024-01-31 13:15:00	1.07099	1.070879	1.08002	0.00903
2024-01-31 13:20:00	1.07098	1.070897	1.08001	0.00903
2024-01-31 13:25:00	1.07101	1.070918	1.08004	0.00903
2024-01-31 13:30:00	1.071	1.070939	1.08003	0.00903
2024-01-31 13:35:00	1.07099	1.07094	1.08002	0.00903
2024-01-31 13:40:00	1.07099	1.070958	1.08002	0.00903
2024-01-31 13:45:00	1.07103	1.070979	1.08006	0.00903
2024-01-31 13:50:00	1.07101	1.07098	1.08004	0.00903
2024-01-31 13:55:00	1.071	1.07098	1.08003	0.00903
2024-01-31 14:00:00	1.07102	1.071002	1.08005	0.00903
2024-01-31 14:05:00	1.071	1.071003	1.08003	0.00903
2024-01-31 14:10:00	1.07102	1.071007	1.08005	0.00903
2024-01-31 14:15:00	1.07103	1.071009	1.08006	0.00903
2024-01-31 14:20:00	1.07082	1.070991	1.07985	0.00903
2024-01-31 14:25:00	1.071	1.070992	1.08003	0.00903
2024-01-31 14:30:00	1.07102	1.070995	1.08005	0.00903
2024-01-31 14:35:00	1.07083	1.070975	1.07986	0.00903
2024-01-31 14:40:00	1.07101	1.070975	1.08004	0.00903
2024-01-31 14:45:00	1.071	1.070975	1.08003	0.00903
2024-01-31 14:50:00	1.07102	1.070975	1.08005	0.00903
2024-01-31 14:55:00	1.071	1.070975	1.08003	0.00903
2024-01-31 15:00:00	1.07099	1.070972	1.08002	0.00903
2024-01-31 15:05:00	1.07102	1.070971	1.08005	0.00903
2024-01-31 15:10:00	1.071	1.070989	1.08003	0.00903
2024-01-31 15:15:00	1.07101	1.07099	1.08004	0.00903
2024-01-31 15:20:00	1.07103	1.070991	1.08006	0.00903
2024-01-31 15:25:00	1.07103	1.071011	1.08006	0.00903
2024-01-31 15:30:00	1.07104	1.071014	1.08007	0.00903
2024-01-31 15:35:00	1.07102	1.071016	1.08005	0.00903
2024-01-31 15:40:00	1.071	1.071014	1.08003	0.00903
2024-01-31 15:45:00	1.07102	1.071016	1.08005	0.00903
2024-01-31 15:50:00	1.07101	1.071018	1.08004	0.00903
2024-01-31 15:55:00	1.071	1.071016	1.08003	0.00903
2024-01-31 16:00:00	1.07101	1.071017	1.08004	0.00903
2024-01-31 16:05:00	1.071	1.071016	1.08003	0.00903
2024-01-31 16:10:00	1.07099	1.071012	1.08002	0.00903
2024-01-31 16:15:00	1.07099	1.071008	1.08002	0.00903
2024-01-31 16:20:00	1.071	1.071004	1.08003	0.00903
2024-01-31 16:25:00	1.071	1.071002	1.08003	0.00903
2024-01-31 16:30:00	1.07099	1.071001	1.08002	0.00903
2024-01-31 16:35:00	1.07099	1.070998	1.08002	0.00903
2024-01-31 16:40:00	1.071	1.070997	1.08003	0.00903
2024-01-31 16:45:00	1.07102	1.070999	1.08005	0.00903
2024-01-31 16:50:00	1.07103	1.071001	1.08006	0.00903
2024-01-31 16:55:00	1.07103	1.071004	1.08006	0.00903
2024-01-31 17:00:00	1.07104	1.071009	1.08007	0.00903
2024-01-31 17:05:00	1.07082	1.070992	1.07985	0.00903
2024-01-31 17:10:00	1.07083	1.070975	1.07986	0.00903
2024-01-31 17:15:00	1.07084	1.070959	1.07987	0.00903
2024-01-31 17:20:00	1.07082	1.070942	1.07985	0.00903
2024-01-31 17:25:00	1.07081	1.070924	1.07984	0.00903
2024-01-31 17:30:00	1.07082	1.070906	1.07985	0.00903
2024-01-31 17:35:00	1.07081	1.070885	1.07984	0.00903
2024-01-31 17:40:00	1.07101	1.070883	1.08004	0.00903
2024-01-31 17:45:00	1.07081	1.070861	1.07984	0.00903
2024-01-31 17:50:00	1.07082	1.070839	1.07985	0.00903
2024-01-31 17:55:00	1.07064	1.070821	1.07967	0.00903
2024-01-31 18:00:00	1.07064	1.070802	1.07967	0.00903
2024-01-31 18:05:00	1.07082	1.0708	1.07985	0.00903
2024-01-31 18:10:00	1.07061	1.070779	1.07964	0.00903
2024-01-31 18:15:00	1.07063	1.070761	1.07966	0.00903
2024-01-31 18:20:00	1.07064	1.070743	1.07967	0.00903
2024-01-31 18:25:00	1.07065	1.070727	1.07968	0.00903
2024-01-31 18:30:00	1.07065	1.070691	1.07968	0.00903
2024-01-31 18:35:00	1.07067	1.070677	1.0797	0.00903
2024-01-31 18:40:00	1.07088	1.070683	1.07991	0.00903
2024-01-31 18:45:00	1.07085	1.070704	1.07988	0.00903
2024-01-31 18:50:00	1.07063	1.070703	1.07966	0.00903
2024-01-31 18:55:00	1.07066	1.070687	1.07969	0.00903
2024-01-31 19:00:00	1.07064	1.07069	1.07967	0.00903
2024-01-31 19:05:00	1.07062	1.070689	1.07965	0.00903
2024-01-31 19:10:00	1.07064	1.070689	1.07967	0.00903
2024-01-31 19:15:00	1.07062	1.070686	1.07965	0.00903
2024-01-31 19:20:00	1.07061	1.070682	1.07964	0.00903
2024-01-31 19:25:00	1.07063	1.070678	1.07966	0.00903
2024-01-31 19:30:00	1.07066	1.070656	1.07969	0.00903
2024-01-31 19:35:00	1.07063	1.070634	1.07966	0.00903
2024-01-31 19:40:00	1.07065	1.070636	1.07968	0.00903
2024-01-31 19:45:00	1.07067	1.070637	1.0797	0.00903
2024-01-31 19:50:00	1.07064	1.070637	1.07967	0.00903
2024-01-31 19:55:00	1.07063	1.070638	1.07966	0.00903
2024-01-31 20:00:00	1.07063	1.070637	1.07966	0.00903
2024-01-31 20:05:00	1.07064	1.070639	1.07967	0.00903
2024-01-31 20:10:00	1.07063	1.070641	1.07966	0.00903
2024-01-31 20:15:00	1.07063	1.070641	1.07966	0.00903
2024-01-31 20:20:00	1.07064	1.070639	1.07967	0.00903
2024-01-31 20:25:00	1.07065	1.070641	1.07968	0.00903
2024-01-31 20:30:00	1.07063	1.070639	1.07966	0.00903
2024-01-31 20:35:00	1.07062	1.070634	1.07965	0.00903
2024-01-31 20:40:00	1.07061	1.070631	1.07964	0.00903
2024-01-31 20:45:00	1.07061	1.070629	1.07964	0.00903
2024-01-31 20:50:00	1.07063	1.070629	1.07966	0.00903
2024-01-31 20:55:00	1.07063	1.070628	1.07966	0.00903
2024-01-31 21:00:00	1.07062	1.070627	1.07965	0.00903
2024-01-31 21:05:00	1.07063	1.070627	1.07966	0.00903
2024-01-31 21:10:00	1.07064	1.070627	1.07967	0.00903
2024-01-31 21:15:00	1.07064	1.070626	1.07967	0.00903
2024-01-31 21:20:00	1.07063	1.070626	1.07966	0.00903
2024-01-31 21:25:00	1.07061	1.070625	1.07964	0.00903
2024-01-31 21:30:00	1.07061	1.070625	1.07964	0.00903
2024-01-31 21:35:00	1.0706	1.070624	1.07963	0.00903
2024-01-31 21:40:00	1.0706	1.070621	1.07963	0.00903
2024-01-31 21:45:00	1.07062	1.07062	1.07965	0.00903
2024-01-31 21:50:00	1.07065	1.070623	1.07968	0.00903
2024-01-31 21:55:00	1.07063	1.070623	1.07966	0.00903
2024-01-31 22:00:00	1.07062	1.070621	1.07965	0.00903
2024-01-31 22:05:00	1.07063	1.07062	1.07966	0.00903
2024-01-31 22:10:00	1.07062	1.070619	1.07965	0.00903
2024-01-31 22:15:00	1.07063	1.070621	1.07966	0.00903
2024-01-31 22:20:00	1.07062	1.070622	1.07965	0.00903
2024-01-31 22:25:00	1.07061	1.070623	1.07964	0.00903
2024-01-31 22:30:00	1.07061	1.070624	1.07964	0.00903
2024-01-31 22:35:00	1.0706	1.070622	1.07963	0.00903
2024-01-31 22:40:00	1.0706	1.070617	1.07963	0.00903
2024-01-31 22:45:00	1.07062	1.070616	1.07965	0.00903
2024-01-31 22:50:00	1.07063	1.070617	1.07966	0.00903
2024-01-31 22:55:00	1.07064	1.070618	1.07967	0.00903
2024-01-31 23:00:00	1.07064	1.07062	1.07967	0.00903
2024-01-31 23:05:00	1.07067	1.070624	1.0797	0.00903
2024-01-31 23:10:00	1.07064	1.070626	1.07967	0.00903
2024-01-31 23:15:00	1.07067	1.070632	1.0797	0.00903
2024-01-31 23:20:00	1.07064	1.070635	1.07967	0.00903
2024-01-31 23:25:00	1.07063	1.070638	1.07966	0.00903
2024-01-31 23:30:00	1.07061	1.070639	1.07964	0.00903
2024-01-31 23:35:00	1.07061	1.070638	1.07964	0.00903
2024-01-31 23:40:00	1.0706	1.070635	1.07963	0.00903
2024-01-31 23:45:00	1.0706	1.070631	1.07963	0.00903
2024-01-31 23:50:00	1.0706	1.070627	1.07963	0.00903
2024-01-31 23:55:00	1.07064	1.070624	1.07967	0.00903
2024-02-01 00:00:00	1.07063	1.070623	1.07966	0.00903
2024-02-01 00:05:00	1.07064	1.07062	1.07967	0.00903
2024-02-01 00:10:00	1.07043	1.070599	1.07946	0.00903
2024-02-01 00:15:00	1.07061	1.070597	1.07964	0.00903
2024-02-01 00:20:00	1.07041	1.070577	1.07944	0.00903
2024-02-01 00:25:00	1.07041	1.070557	1.07944	0.00903
2024-02-01 00:30:00	1.07043	1.07054	1.07946	0.00903
2024-02-01 00:35:00	1.07044	1.070524	1.07947	0.00903
2024-02-01 00:40:00	1.07042	1.070506	1.07945	0.00903
2024-02-01 00:45:00	1.07044	1.070486	1.07947	0.00903
2024-02-01 00:50:00	1.07062	1.070485	1.07965	0.00903
2024-02-01 00:55:00	1.07044	1.070465	1.07947	0.00903
2024-02-01 01:00:00	1.07045	1.070467	1.07948	0.00903
2024-02-01 01:05:00	1.07043	1.070449	1.07946	0.00903
2024-02-01 01:10:00	1.07042	1.07045	1.07945	0.00903
2024-02-01 01:15:00	1.07041	1.07045	1.07944	0.00903
2024-02-01 01:20:00	1.07043	1.07045	1.07946	0.00903
2024-02-01 01:25:00	1.07023	1.070429	1.07926	0.00903
2024-02-01 01:30:00	1.07041	1.070428	1.07944	0.00903
2024-02-01 01:35:00	1.07024	1.070408	1.07927	0.00903
2024-02-01 01:40:00	1.07044	1.07039	1.07947	0.00903
2024-02-01 01:45:00	1.07023	1.070369	1.07926	0.00903
2024-02-01 01:50:00	1.07022	1.070346	1.07925	0.00903
2024-02-01 01:55:00	1.07022	1.070325	1.07925	0.00903
2024-02-01 02:00:00	1.07041	1.070324	1.07944	0.00903
2024-02-01 02:05:00	1.07041	1.070324	1.07944	0.00903
2024-02-01 02:10:00	1.07021	1.070302	1.07924	0.00903
2024-02-01 02:15:00	1.0704	1.070319	1.07943	0.00903
2024-02-01 02:20:00	1.07021	1.070299	1.07924	0.00903
2024-02-01 02:25:00	1.07021	1.070296	1.07924	0.00903
2024-02-01 02:30:00	1.0704	1.070292	1.07943	0.00903
2024-02-01 02:35:00	1.07023	1.070292	1.07926	0.00903
2024-02-01 02:40:00	1.07025	1.070295	1.07928	0.00903
2024-02-01 02:45:00	1.07045	1.070318	1.07948	0.00903
2024-02-01 02:50:00	1.07046	1.070323	1.07949	0.00903
2024-02-01 02:55:00	1.07046	1.070328	1.07949	0.00903
2024-02-01 03:00:00	1.07024	1.070331	1.07927	0.00903
2024-02-01 03:05:00	1.07047	1.070338	1.0795	0.00903
2024-02-01 03:10:00	1.07047	1.070364	1.0795	0.00903
2024-02-01 03:15:00	1.07047	1.07039	1.0795	0.00903
2024-02-01 03:20:00	1.07044	1.070394	1.07947	0.00903
2024-02-01 03:25:00	1.07047	1.070418	1.0795	0.00903
2024-02-01 03:30:00	1.07045	1.070438	1.07948	0.00903
2024-02-01 03:35:00	1.07024	1.070417	1.07927	0.00903
2024-02-01 03:40:00	1.07044	1.070415	1.07947	0.00903
2024-02-01 03:45:00	1.07043	1.070412	1.07946	0.00903
2024-02-01 03:50:00	1.07042	1.07043	1.07945	0.00903
2024-02-01 03:55:00	1.07041	1.070424	1.07944	0.00903
2024-02-01 04:00:00	1.07024	1.070401	1.07927	0.00903
2024-02-01 04:05:00	1.07042	1.070396	1.07945	0.00903
2024-02-01 04:10:00	1.07024	1.070376	1.07927	0.00903
2024-02-01 04:15:00	1.07025	1.070354	1.07928	0.00903
2024-02-01 04:20:00	1.07043	1.070352	1.07946	0.00903
2024-02-01 04:25:00	1.07042	1.07037	1.07945	0.00903
2024-02-01 04:30:00	1.07043	1.070369	1.07946	0.00903
2024-02-01 04:35:00	1.07044	1.07037	1.07947	0.00903
2024-02-01 04:40:00	1.07043	1.070371	1.07946	0.00903
2024-02-01 04:45:00	1.07042	1.070372	1.07945	0.00903
2024-02-01 04:50:00	1.07043	1.070391	1.07946	0.00903
2024-02-01 04:55:00	1.07044	1.070393	1.07947	0.00903
2024-02-01 05:00:00	1.07064	1.070433	1.07967	0.00903
2024-02-01 05:05:00	1.07043	1.070451	1.07946	0.00903
2024-02-01 05:10:00	1.07042	1.07045	1.07945	0.00903
2024-02-01 05:15:00	1.07044	1.070452	1.07947	0.00903
2024-02-01 05:20:00	1.07045	1.070454	1.07948	0.00903
2024-02-01 05:25:00	1.07043	1.070453	1.07946	0.00903
2024-02-01 05:30:00	1.07042	1.070452	1.07945	0.00903
2024-02-01 05:35:00	1.07041	1.070451	1.07944	0.00903
2024-02-01 05:40:00	1.07043	1.070451	1.07946	0.00903
2024-02-01 05:45:00	1.07042	1.070449	1.07945	0.00903
2024-02-01 05:50:00	1.07041	1.070426	1.07944	0.00903
2024-02-01 05:55:00	1.07041	1.070424	1.07944	0.00903
2024-02-01 06:00:00	1.07041	1.070423	1.07944	0.00903
2024-02-01 06:05:00	1.07041	1.07042	1.07944	0.00903
2024-02-01 06:10:00	1.07043	1.070418	1.07946	0.00903
2024-02-01 06:15:00	1.07042	1.070417	1.07945	0.00903
2024-02-01 06:20:00	1.07061	1.070436	1.07964	0.00903
2024-02-01 06:25:00	1.07043	1.070438	1.07946	0.00903
2024-02-01 06:30:00	1.07045	1.07044	1.07948	0.00903
2024-02-01 06:35:00	1.07045	1.070443	1.07948	0.00903
2024-02-01 06:40:00	1.07063	1.070465	1.07966	0.00903
2024-02-01 06:45:00	1.07062	1.070486	1.07965	0.00903
2024-02-01 06:50:00	1.07063	1.070508	1.07966	0.00903
2024-02-01 06:55:00	1.07064	1.070531	1.07967	0.00903
2024-02-01 07:00:00	1.07062	1.07055	1.07965	0.00903
2024-02-01 07:05:00	1.07042	1.07055	1.07945	0.00903
2024-02-01 07:10:00	1.07061	1.07055	1.07964	0.00903
2024-02-01 07:15:00	1.0706	1.070567	1.07963	0.00903
2024-02-01 07:20:00	1.07062	1.070584	1.07965	0.00903
2024-02-01 07:25:00	1.07061	1.0706	1.07964	0.00903
2024-02-01 07:30:00	1.07063	1.0706	1.07966	0.00903
2024-02-01 07:35:00	1.07066	1.070604	1.07969	0.00903
2024-02-01 07:40:00	1.07065	1.070606	1.07968	0.00903
2024-02-01 07:45:00	1.07065	1.070607	1.07968	0.00903
2024-02-01 07:50:00	1.07067	1.070612	1.0797	0.00903
2024-02-01 07:55:00	1.07067	1.070637	1.0797	0.00903
2024-02-01 08:00:00	1.07066	1.070642	1.07969	0.00903
2024-02-01 08:05:00	1.07064	1.070646	1.07967	0.00903
2024-02-01 08:10:00	1.07062	1.070646	1.07965	0.00903
2024-02-01 08:15:00	1.07061	1.070646	1.07964	0.00903
2024-02-01 08:20:00	1.07061	1.070644	1.07964	0.00903
2024-02-01 08:25:00	1.07065	1.070643	1.07968	0.00903
2024-02-01 08:30:00	1.07063	1.070641	1.07966	0.00903
2024-02-01 08:35:00	1.07062	1.070638	1.07965	0.00903
2024-02-01 08:40:00	1.07082	1.070653	1.07985	0.00903
2024-02-01 08:45:00	1.07064	1.07065	1.07967	0.00903
2024-02-01 08:50:00	1.07064	1.070648	1.07967	0.00903
2024-02-01 08:55:00	1.07067	1.070651	1.0797	0.00903
2024-02-01 09:00:00	1.07066	1.070655	1.07969	0.00903
2024-02-01 09:05:00	1.07064	1.070658	1.07967	0.00903
2024-02-01 09:10:00	1.07062	1.070659	1.07965	0.00903
2024-02-01 09:15:00	1.07064	1.070658	1.07967	0.00903
2024-02-01 09:20:00	1.07045	1.07064	1.07948	0.00903
2024-02-01 09:25:00	1.07065	1.070643	1.07968	0.00903
2024-02-01 09:30:00	1.07063	1.070624	1.07966	0.00903
2024-02-01 09:35:00	1.07064	1.070624	1.07967	0.00903
2024-02-01 09:40:00	1.07062	1.070622	1.07965	0.00903
2024-02-01 09:45:00	1.07042	1.070597	1.07945	0.00903
2024-02-01 09:50:00	1.07063	1.070594	1.07966	0.00903
2024-02-01 09:55:00	1.07066	1.070596	1.07969	0.00903
2024-02-01 10:00:00	1.07063	1.070597	1.07966	0.00903
2024-02-01 10:05:00	1.07066	1.070599	1.07969	0.00903
2024-02-01 10:10:00	1.07068	1.070622	1.07971	0.00903
2024-02-01 10:15:00	1.07065	1.070622	1.07968	0.00903
2024-02-01 10:20:00	1.07063	1.070622	1.07966	0.00903
2024-02-01 10:25:00	1.07062	1.07062	1.07965	0.00903
2024-02-01 10:30:00	1.07063	1.070621	1.07966	0.00903
2024-02-01 10:35:00	1.07062	1.070641	1.07965	0.00903
2024-02-01 10:40:00	1.07061	1.070639	1.07964	0.00903
2024-02-01 10:45:00	1.07063	1.070636	1.07966	0.00903
2024-02-01 10:50:00	1.07064	1.070637	1.07967	0.00903
2024-02-01 10:55:00	1.07065	1.070636	1.07968	0.00903
2024-02-01 11:00:00	1.07063	1.070631	1.07966	0.00903
2024-02-01 11:05:00	1.07083	1.070649	1.07986	0.00903
2024-02-01 11:10:00	1.07064	1.07065	1.07967	0.00903
2024-02-01 11:15:00	1.07065	1.070653	1.07968	0.00903
2024-02-01 11:20:00	1.07063	1.070653	1.07966	0.00903
2024-02-01 11:25:00	1.07064	1.070655	1.07967	0.00903
2024-02-01 11:30:00	1.07065	1.070659	1.07968	0.00903
2024-02-01 11:35:00	1.07065	1.070661	1.07968	0.00903
2024-02-01 11:40:00	1.07063	1.07066	1.07966	0.00903
2024-02-01 11:45:00	1.07084	1.070679	1.07987	0.00903
2024-02-01 11:50:00	1.07084	1.0707	1.07987	0.00903
2024-02-01 11:55:00	1.07063	1.07068	1.07966	0.00903
2024-02-01 12:00:00	1.07062	1.070678	1.07965	0.00903
2024-02-01 12:05:00	1.07063	1.070676	1.07966	0.00903
2024-02-01 12:10:00	1.07081	1.070694	1.07984	0.00903
2024-02-01 12:15:00	1.0708	1.07071	1.07983	0.00903
2024-02-01 12:20:00	1.0708	1.070725	1.07983	0.00903
2024-02-01 12:25:00	1.07084	1.070744	1.07987	0.00903
2024-02-01 12:30:00	1.07101	1.070782	1.08004	0.00903
2024-02-01 12:35:00	1.071	1.070798	1.08003	0.00903
2024-02-01 12:40:00	1.07102	1.070816	1.08005	0.00903
2024-02-01 12:45:00	1.07105	1.070858	1.08008	0.00903
2024-02-01 12:50:00	1.07102	1.070898	1.08005	0.00903
2024-02-01 12:55:00	1.07103	1.070938	1.08006	0.00903
2024-02-01 13:00:00	1.07102	1.070959	1.08005	0.00903
2024-02-01 13:05:00	1.07103	1.070982	1.08006	0.00903
2024-02-01 13:10:00	1.07082	1.070984	1.07985	0.00903
2024-02-01 13:15:00	1.071	1.071	1.08003	0.00903
2024-02-01 13:20:00	1.07099	1.070998	1.08002	0.00903
2024-02-01 13:25:00	1.07099	1.070997	1.08002	0.00903
2024-02-01 13:30:00	1.07101	1.070996	1.08004	0.00903
2024-02-01 13:35:00	1.071	1.070991	1.08003	0.00903
2024-02-01 13:40:00	1.07102	1.070991	1.08005	0.00903
2024-02-01 13:45:00	1.071	1.070988	1.08003	0.00903
2024-02-01 13:50:00	1.07099	1.070985	1.08002	0.00903
2024-02-01 13:55:00	0.0138968	0.96527168	1.08001	1.0661132	*
2024-02-01 14:00:00	0.0141058	0.85960026	1.080219	1.0661132
2024-02-01 14:05:00	0.0141361	0.75391387	1.0802493	1.0661132
2024-02-01 14:10:00	0.0141063	0.6482255	1.0802195	1.0661132
2024-02-01 14:15:00	0.0141658	0.54254308	1.080279	1.0661132
2024-02-01 14:20:00	0.0141061	0.43685269	1.0802193	1.0661132
2024-02-01 14:25:00	0.0140763	0.33116032	1.0801895	1.0661132
2024-02-01 14:30:00	0.0140761	0.22546593	1.0801893	1.0661132
2024-02-01 14:35:00	0.0142251	0.11978844	1.0803383	1.0661132
2024-02-01 14:40:00	0.0141358	0.01410302	1.080249	1.0661132
2024-02-01 14:45:00	0.0142253	0.01413587	1.0803385	1.0661132
2024-02-01 14:50:00	0.0142255	0.01414784	1.0803387	1.0661132
2024-02-01 14:55:00	0.0140766	0.01414189	1.0801898	1.0661132
2024-02-01 15:00:00	0.0142258	0.01415384	1.080339	1.0661132
2024-02-01 15:05:00	0.0142422	0.01416148	1.0803554	1.0661132
2024-02-01 15:10:00	0.0141656	0.01416743	1.0802788	1.0661132
2024-02-01 15:15:00	0.0141059	0.01417039	1.0802191	1.0661132
2024-02-01 15:20:00	0.014242	0.01418698	1.0803552	1.0661132
2024-02-01 15:25:00	0.0141659	0.01418106	1.0802791	1.0661132
2024-02-01 15:30:00	0.014256	0.01419308	1.0803692	1.0661132
2024-02-01 15:35:00	0.0143457	0.01420512	1.0804589	1.0661132
2024-02-01 15:40:00	0.014286	0.01421117	1.0803992	1.0661132
2024-02-01 15:45:00	0.0144358	0.01424709	1.080549	1.0661132
2024-02-01 15:50:00	0.0143463	0.01425914	1.0804595	1.0661132
2024-02-01 15:55:00	0.0142272	0.01425764	1.0803404	1.0661132
2024-02-01 16:00:00	0.0143169	0.01427277	1.0804301	1.0661132
2024-02-01 16:05:00	0.0144361	0.01430579	1.0805493	1.0661132
2024-02-01 16:10:00	0.0145855	0.01434014	1.0806987	1.0661132
2024-02-01 16:15:00	0.0145584	0.01437939	1.0806716	1.0661132
2024-02-01 16:20:00	0.0145558	0.01440937	1.080669	1.0661132
2024-02-01 16:25:00	0.0146749	0.01444229	1.0807881	1.0661132
2024-02-01 16:30:00	0.0146446	0.01447815	1.0807578	1.0661132
2024-02-01 16:35:00	0.0146142	0.01449599	1.0807274	1.0661132
2024-02-01 16:40:00	0.0145127	0.01451263	1.0806259	1.0661132
2024-02-01 16:45:00	0.0147328	0.01456319	1.080846	1.0661132
2024-02-01 16:50:00	0.0146828	0.01459978	1.080796	1.0661132
2024-02-01 16:55:00	0.0147186	0.01462803	1.0808318	1.0661132
2024-02-01 17:00:00	0.0147931	0.01464879	1.0809063	1.0661132
2024-02-01 17:05:00	0.0148625	0.0146792	1.0809757	1.0661132
2024-02-01 17:10:00	0.0148529	0.01470891	1.0809661	1.0661132
2024-02-01 17:15:00	0.0147631	0.01471773	1.0808763	1.0661132
2024-02-01 17:20:00	0.0148226	0.01473553	1.0809358	1.0661132
2024-02-01 17:25:00	0.0149419	0.0147683	1.0810551	1.0661132
2024-02-01 17:30:00	0.0148822	0.01480525	1.0809954	1.0661132
2024-02-01 17:35:00	0.0150913	0.0148411	1.0812045	1.0661132
2024-02-01 17:40:00	0.0150913	0.01488195	1.0812045	1.0661132
2024-02-01 17:45:00	0.0149422	0.01490431	1.0810554	1.0661132
2024-02-01 17:50:00	0.0150618	0.01493118	1.081175	1.0661132
2024-02-01 17:55:00	0.0151592	0.01496085	1.0812724	1.0661132
2024-02-01 18:00:00	0.0152114	0.0149967	1.0813246	1.0661132
2024-02-01 18:05:00	0.0151815	0.01503854	1.0812947	1.0661132
2024-02-01 18:10:00	0.0153308	0.01508936	1.081444	1.0661132
2024-02-01 18:15:00	0.0151816	0.01511333	1.0812948	1.0661132
2024-02-01 18:20:00	0.0121014	0.01483525	1.0782146	1.0661132
2024-02-01 18:25:00	0.0121014	0.01453626	1.0782146	1.0661132
2024-02-01 18:30:00	0.0153007	0.0145572	1.0814139	1.0661132
2024-02-01 18:35:00	0.0152108	0.01458406	1.081324	1.0661132
2024-02-01 18:40:00	0.0121014	0.01428802	1.0782146	1.0661132
2024-02-01 18:45:00	0.0150913	0.01428123	1.0812045	1.0661132
2024-02-01 18:50:00	0.0153	0.01429009	1.0814132	1.0661132
2024-02-01 18:55:00	0.0152104	0.01429298	1.0813236	1.0661132
2024-02-01 19:00:00	0.0153898	0.01429888	1.081503	1.0661132
2024-02-01 19:05:00	0.0153005	0.01431077	1.0814137	1.0661132
2024-02-01 19:10:00	0.0153904	0.01463967	1.0815036	1.0661132
2024-02-01 19:15:00	0.01548	0.01497753	1.0815932	1.0661132
2024-02-01 19:20:00	0.0121014	0.0146576	1.0782146	1.0661132
2024-02-01 19:25:00	0.0154495	0.01468147	1.0815627	1.0661132
2024-02-01 19:30:00	0.0155091	0.01502224	1.0816223	1.0661132
2024-02-01 19:35:00	0.0155688	0.01506999	1.081682	1.0661132
2024-02-01 19:40:00	0.0154496	0.01508495	1.0815628	1.0661132
2024-02-01 19:45:00	0.0105644	0.01462035	1.0766776	1.0661132
2024-02-01 19:50:00	0.0155984	0.01464121	1.0817116	1.0661132
2024-02-01 19:55:00	0.0155686	0.01466802	1.0816818	1.0661132
2024-02-01 20:00:00	0.0155394	0.01468292	1.0816526	1.0661132
2024-02-01 20:05:00	0.015659	0.01470082	1.0817722	1.0661132
2024-02-01 20:10:00	0.0154801	0.01503869	1.0815933	1.0661132
2024-02-01 20:15:00	0.0121014	0.01470388	1.0782146	1.0661132
2024-02-01 20:20:00	0.0156587	0.01471884	1.0817719	1.0661132
2024-02-01 20:25:00	0.0105644	0.0142184	1.0766776	1.0661132
2024-02-01 20:30:00	0.0155983	0.01423327	1.0817115	1.0661132
2024-02-01 20:35:00	0.0157174	0.01474857	1.0818306	1.0661132
2024-02-01 20:40:00	0.0156876	0.01475749	1.0818008	1.0661132
2024-02-01 20:45:00	0.0157175	0.01477238	1.0818307	1.0661132
2024-02-01 20:50:00	0.0157473	0.01479317	1.0818605	1.0661132
2024-02-01 20:55:00	0.0158068	0.01480795	1.08192	1.0661132
2024-02-01 21:00:00	0.0156279	0.01482273	1.0817411	1.0661132
2024-02-01 21:05:00	0.0156578	0.01517837	1.081771	1.0661132
2024-02-01 21:10:00	0.0121014	0.01482264	1.0782146	1.0661132
2024-02-01 21:15:00	0.0155385	0.01532005	1.0816517	1.0661132
2024-02-01 21:20:00	0.0105644	0.01481666	1.0766776	1.0661132
2024-02-01 21:25:00	0.0157176	0.01481668	1.0818308	1.0661132
2024-02-01 21:30:00	0.0157475	0.01482267	1.0818607	1.0661132
2024-02-01 21:35:00	0.0158073	0.01483165	1.0819205	1.0661132
2024-02-01 21:40:00	0.0158669	0.01484361	1.0819801	1.0661132
2024-02-01 21:45:00	0.0158965	0.01485258	1.0820097	1.0661132
2024-02-01 21:50:00	0.0158068	0.01487047	1.08192	1.0661132
2024-02-01 21:55:00	0.0158664	0.01489133	1.0819796	1.0661132
2024-02-01 22:00:00	0.0158368	0.01526487	1.08195	1.0661132
2024-02-01 22:05:00	0.0136384	0.01507486	1.0797516	1.0661132
2024-02-01 22:10:00	0.0159262	0.01561104	1.0820394	1.0661132
2024-02-01 22:15:00	0.0121014	0.01524942	1.0782146	1.0661132
2024-02-01 22:20:00	0.015777	0.01525237	1.0818902	1.0661132
2024-02-01 22:25:00	0.0159264	0.01526428	1.0820396	1.0661132
2024-02-01 22:30:00	0.0158368	0.01526127	1.08195	1.0661132
2024-02-01 22:35:00	0.0157475	0.01524637	1.0818607	1.0661132
2024-02-01 22:40:00	0.0156878	0.01523447	1.081801	1.0661132
2024-02-01 22:45:00	0.0157773	0.01522556	1.0818905	1.0661132
2024-02-01 22:50:00	0.0158666	0.01522854	1.0819798	1.0661132
2024-02-01 22:55:00	0.0157769	0.01544239	1.0818901	1.0661132
2024-02-01 23:00:00	0.0121009	0.01505986	1.0782141	1.0661132
2024-02-01 23:05:00	0.0158065	0.01543037	1.0819197	1.0661132
2024-02-01 23:10:00	0.0156574	0.01541841	1.0817706	1.0661132
2024-02-01 23:15:00	0.0158966	0.01541543	1.0820098	1.0661132
2024-02-01 23:20:00	0.0159864	0.01543039	1.0820996	1.0661132
2024-02-01 23:25:00	0.015897	0.01544534	1.0820102	1.0661132
2024-02-01 23:30:00	0.0159568	0.01547224	1.08207	1.0661132
2024-02-01 23:35:00	0.0158377	0.01547828	1.0819509	1.0661132
2024-02-01 23:40:00	0.0157779	0.01546941	1.0818911	1.0661132
2024-02-01 23:45:00	0.0158077	0.01547249	1.0819209	1.0661132
2024-02-01 23:50:00	0.0158077	0.01584317	1.0819209	1.0661132
2024-02-01 23:55:00	0.0159271	0.01585523	1.0820403	1.0661132
2024-02-02 00:00:00	0.0121014	0.01549963	1.0782146	1.0661132
2024-02-02 00:05:00	0.0159269	0.01550266	1.0820401	1.0661132
2024-02-02 00:10:00	0.0121014	0.01511416	1.0782146	1.0661132
2024-02-02 00:15:00	0.0158667	0.01511113	1.0819799	1.0661132
2024-02-02 00:20:00	0.0159863	0.01511408	1.0820995	1.0661132
2024-02-02 00:25:00	0.0159568	0.01512599	1.08207	1.0661132
2024-02-02 00:30:00	0.0121014	0.01475834	1.0782146	1.0661132
2024-02-02 00:35:00	0.0160163	0.0147792	1.0821295	1.0661132
2024-02-02 00:40:00	0.0121014	0.01440857	1.0782146	1.0661132
2024-02-02 00:45:00	0.0159266	0.01440852	1.0820398	1.0661132
2024-02-02 00:50:00	0.0158672	0.0147851	1.0819804	1.0661132
2024-02-02 00:55:00	0.0159274	0.01478515	1.0820406	1.0661132
2024-02-02 01:00:00	0.0159274	0.01516775	1.0820406	1.0661132
2024-02-02 01:05:00	0.0158679	0.01516787	1.0819811	1.0661132
2024-02-02 01:10:00	0.0121014	0.01477938	1.0782146	1.0661132
2024-02-02 01:15:00	0.0159569	0.01477939	1.0820701	1.0661132
2024-02-02 01:20:00	0.0158372	0.01515297	1.0819504	1.0661132
2024-02-02 01:25:00	0.0159265	0.01514399	1.0820397	1.0661132
2024-02-02 01:30:00	0.0158665	0.0155205	1.0819797	1.0661132
2024-02-02 01:35:00	0.0157772	0.01550556	1.0818904	1.0661132
2024-02-02 01:40:00	0.0159267	0.01551151	1.0820399	1.0661132
2024-02-02 01:45:00	0.0159566	0.01551443	1.0820698	1.0661132
2024-02-02 01:50:00	0.0159271	0.0155144	1.0820403	1.0661132
2024-02-02 01:55:00	0.0157778	0.01550539	1.081891	1.0661132
2024-02-02 02:00:00	0.0158377	0.01587902	1.0819509	1.0661132
2024-02-02 02:05:00	0.0159872	0.01588205	1.0821004	1.0661132
2024-02-02 02:10:00	0.0159277	0.0158911	1.0820409	1.0661132
2024-02-02 02:15:00	0.0159574	0.01589419	1.0820706	1.0661132
2024-02-02 02:20:00	0.0159575	0.01590329	1.0820707	1.0661132
2024-02-02 02:25:00	0.0157486	0.01590043	1.0818618	1.0661132
2024-02-02 02:30:00	0.0158084	0.0158886	1.0819216	1.0661132
2024-02-02 02:35:00	0.0157489	0.01586783	1.0818621	1.0661132
2024-02-02 02:40:00	0.0157488	0.01585	1.081862	1.0661132
2024-02-02 02:45:00	0.0156888	0.0158411	1.081802	1.0661132
2024-02-02 02:50:00	0.0157485	0.01583218	1.0818617	1.0661132
2024-02-02 02:55:00	0.0156885	0.01580231	1.0818017	1.0661132
2024-02-02 03:00:00	0.0156882	0.01577836	1.0818014	1.0661132
2024-02-02 03:05:00	0.0121014	0.01539276	1.0782146	1.0661132
2024-02-02 03:10:00	0.0157485	0.01537186	1.0818617	1.0661132
2024-02-02 03:15:00	0.0157191	0.01536891	1.0818323	1.0661132
2024-02-02 03:20:00	0.0157194	0.01536001	1.0818326	1.0661132
2024-02-02 03:25:00	0.0157194	0.01535706	1.0818326	1.0661132
2024-02-02 03:30:00	0.0156896	0.01535114	1.0818028	1.0661132
2024-02-02 03:35:00	0.0121014	0.0149924	1.0782146	1.0661132
2024-02-02 03:40:00	0.0105644	0.01447399	1.0766776	1.0661132
2024-02-02 03:45:00	0.0157483	0.01447997	1.0818615	1.0661132
2024-02-02 03:50:00	0.0105644	0.01396759	1.0766776	1.0661132
2024-02-02 03:55:00	0.015897	0.01434715	1.0820102	1.0661132
2024-02-02 04:00:00	0.0158969	0.01436199	1.0820101	1.0661132
2024-02-02 04:05:00	0.0158669	0.01437677	1.0819801	1.0661132
2024-02-02 04:10:00	0.0158373	0.01438856	1.0819505	1.0661132
2024-02-02 04:15:00	0.0159566	0.01441228	1.0820698	1.0661132
2024-02-02 04:20:00	0.0159564	0.01443896	1.0820696	1.0661132
2024-02-02 04:25:00	0.0158667	0.01481549	1.0819799	1.0661132
2024-02-02 04:30:00	0.0158968	0.01534873	1.08201	1.0661132
2024-02-02 04:35:00	0.0158669	0.01536059	1.0819801	1.0661132
2024-02-02 04:40:00	0.0158371	0.01588786	1.0819503	1.0661132
2024-02-02 04:45:00	0.0158674	0.0158849	1.0819806	1.0661132
2024-02-02 04:50:00	0.0158975	0.01588496	1.0820107	1.0661132
2024-02-02 04:55:00	0.0159274	0.01589101	1.0820406	1.0661132
2024-02-02 05:00:00	0.0159274	0.01590002	1.0820406	1.0661132
2024-02-02 05:05:00	0.0158677	0.01589113	1.0819809	1.0661132
2024-02-02 05:10:00	0.0159275	0.01588824	1.0820407	1.0661132
2024-02-02 05:15:00	0.0158975	0.01589132	1.0820107	1.0661132
2024-02-02 05:20:00	0.0158673	0.01588837	1.0819805	1.0661132
2024-02-02 05:25:00	0.0160167	0.01590335	1.0821299	1.0661132
2024-02-02 05:30:00	0.0159869	0.01591833	1.0821001	1.0661132
2024-02-02 05:35:00	0.0160764	0.01593923	1.0821896	1.0661132
2024-02-02 05:40:00	0.0160165	0.01595113	1.0821297	1.0661132
2024-02-02 05:45:00	0.0159868	0.01595707	1.0821	1.0661132
2024-02-02 05:50:00	0.0159873	0.01596306	1.0821005	1.0661132
2024-02-02 05:55:00	0.0121014	0.01558643	1.0782146	1.0661132
2024-02-02 06:00:00	0.0160173	0.01559541	1.0821305	1.0661132
2024-02-02 06:05:00	0.0121014	0.0152158	1.0782146	1.0661132
2024-02-02 06:10:00	0.0160771	0.01523678	1.0821903	1.0661132
2024-02-02 06:15:00	0.0160467	0.01523978	1.0821599	1.0661132
2024-02-02 06:20:00	0.0160165	0.01524274	1.0821297	1.0661132
2024-02-02 06:25:00	0.0160165	0.01523675	1.0821297	1.0661132
2024-02-02 06:30:00	0.0159268	0.01522778	1.08204	1.0661132
2024-02-02 06:35:00	0.0121014	0.01483924	1.0782146	1.0661132
2024-02-02 06:40:00	0.0121014	0.01445065	1.0782146	1.0661132
2024-02-02 06:45:00	0.0158077	0.01482128	1.0819209	1.0661132
2024-02-02 06:58:00	0.0158555	0.0148051	1.0819687	1.0661132
2024-02-02 07:00:00	0.0158852	0.01518348	1.0819984	1.0661132
2024-02-02 07:02:00	0.0158852	0.01516429	1.0819984	1.0661132
2024-02-02 07:04:00	0.0121014	0.01476976	1.0782146	1.0661132
2024-02-02 07:06:00	0.0159155	0.01475966	1.0820287	1.0661132
2024-02-02 07:08:00	0.015856	0.01474361	1.0819692	1.0661132
2024-02-02 07:10:00	0.0159455	0.01474548	1.0820587	1.0661132
2024-02-02 07:12:00	0.0159159	0.01512693	1.0820291	1.0661132
2024-02-02 07:14:00	0.0121014	0.01512693	1.0782146	1.0661132
2024-02-02 07:16:00	0.0158862	0.01513478	1.0819994	1.0661132
2024-02-02 07:18:00	0.0160356	0.01515279	1.0821488	1.0661132
2024-02-02 07:20:00	0.016006	0.01516487	1.0821192	1.0661132
2024-02-02 07:22:00	0.0160658	0.01518293	1.082179	1.0661132
2024-02-02 07:24:00	0.0160061	0.0155734	1.0821193	1.0661132
2024-02-02 07:26:00	0.0160063	0.01558248	1.0821195	1.0661132
2024-02-02 07:28:00	0.0159469	0.01559157	1.0820601	1.0661132
2024-02-02 07:30:00	0.015947	0.01559172	1.0820602	1.0661132
2024-02-02 07:32:00	0.0160065	0.01560078	1.0821197	1.0661132
2024-02-02 07:34:00	0.0162153	0.01601217	1.0823285	1.0661132
2024-02-02 07:36:00	0.0160661	0.01603016	1.0821793	1.0661132
2024-02-02 07:38:00	0.0161554	0.01604214	1.0822686	1.0661132
2024-02-02 07:40:00	0.0161551	0.01605705	1.0822683	1.0661132
2024-02-02 07:42:00	0.0160653	0.016057	1.0821785	1.0661132
2024-02-02 07:44:00	0.0159756	0.01605395	1.0820888	1.0661132
2024-02-02 07:46:00	0.0159157	0.01604489	1.0820289	1.0661132
2024-02-02 07:48:00	0.016005	0.0160507	1.0821182	1.0661132
2024-02-02 07:50:00	0.0160349	0.01605949	1.0821481	1.0661132
2024-02-02 07:52:00	0.0160648	0.01606532	1.082178	1.0661132
2024-02-02 07:54:00	0.0121014	0.01565393	1.0782146	1.0661132
2024-02-02 07:56:00	0.0160949	0.01565681	1.0822081	1.0661132
2024-02-02 07:58:00	0.0160651	0.01564778	1.0821783	1.0661132
2024-02-02 08:00:00	0.0160948	0.01564175	1.082208	1.0661132
2024-02-02 08:02:00	0.0160353	0.01563875	1.0821485	1.0661132
2024-02-02 08:04:00	0.0160651	0.0156477	1.0821783	1.0661132
2024-02-02 08:06:00	0.0160055	0.01565668	1.0821187	1.0661132
2024-02-02 08:08:00	0.0160355	0.01565973	1.0821487	1.0661132
2024-02-02 08:10:00	0.0160057	0.01565681	1.0821189	1.0661132
2024-02-02 08:12:00	0.0159161	0.01564194	1.0820293	1.0661132
2024-02-02 08:14:00	0.0160354	0.01603534	1.0821486	1.0661132
2024-02-02 08:16:00	0.0160951	0.01603536	1.0822083	1.0661132
2024-02-02 08:18:00	0.0160056	0.01602941	1.0821188	1.0661132
2024-02-02 08:20:00	0.0160354	0.01602347	1.0821486	1.0661132
2024-02-02 08:22:00	0.0160055	0.01602049	1.0821187	1.0661132
2024-02-02 08:24:00	0.0160951	0.01602349	1.0822083	1.0661132
2024-02-02 08:26:00	0.0160354	0.01602648	1.0821486	1.0661132
2024-02-02 08:28:00	0.0160058	0.01602351	1.082119	1.0661132
2024-02-02 08:30:00	0.0121014	0.01563308	1.0782146	1.0661132
2024-02-02 08:32:00	0.0160058	0.01564205	1.082119	1.0661132
2024-02-02 08:34:00	0.0160654	0.01564505	1.0821786	1.0661132
2024-02-02 08:36:00	0.0160357	0.01563911	1.0821489	1.0661132
2024-02-02 08:38:00	0.015976	0.01563615	1.0820892	1.0661132
2024-02-02 08:40:00	0.0160654	0.01563915	1.0821786	1.0661132
2024-02-02 08:42:00	0.0160056	0.01563916	1.0821188	1.0661132
2024-02-02 08:44:00	0.0121014	0.01523979	1.0782146	1.0661132
2024-02-02 08:46:00	0.0159457	0.01523082	1.0820589	1.0661132
2024-02-02 08:48:00	0.0159754	0.01522778	1.0820886	1.0661132
2024-02-02 08:50:00	0.0160352	0.01562116	1.0821484	1.0661132
2024-02-02 08:52:00	0.0159456	0.01561514	1.0820588	1.0661132
2024-02-02 08:54:00	0.0160052	0.01560912	1.0821184	1.0661132
2024-02-02 08:56:00	0.0160051	0.01560606	1.0821183	1.0661132
2024-02-02 08:58:00	0.0158859	0.01559705	1.0819991	1.0661132
2024-02-02 09:00:00	0.0158859	0.0155791	1.0819991	1.0661132
2024-02-02 09:02:00	0.0159754	0.01557608	1.0820886	1.0661132
2024-02-02 09:04:00	0.0159756	0.0159635	1.0820888	1.0661132
2024-02-02 09:06:00	0.0158861	0.01595754	1.0819993	1.0661132
2024-02-02 09:08:00	0.0160055	0.01596055	1.0821187	1.0661132
2024-02-02 09:10:00	0.0160056	0.01595759	1.0821188	1.0661132
2024-02-02 09:12:00	0.0159163	0.01595466	1.0820295	1.0661132
2024-02-02 09:14:00	0.015976	0.01595174	1.0820892	1.0661132
2024-02-02 09:16:00	0.0160062	0.01595185	1.0821194	1.0661132
2024-02-02 09:18:00	0.0160063	0.01596389	1.0821195	1.0661132
2024-02-02 09:20:00	0.0121011	0.01558541	1.0782143	1.0661132
2024-02-02 09:22:00	0.0160062	0.01558849	1.0821194	1.0661132
2024-02-02 09:24:00	0.0159463	0.01558556	1.0820595	1.0661132
2024-02-02 09:26:00	0.0158864	0.01558559	1.0819996	1.0661132
2024-02-02 09:28:00	0.0121013	0.01519517	1.0782145	1.0661132
2024-02-02 09:30:00	0.015916	0.01518621	1.0820292	1.0661132
2024-02-02 09:32:00	0.0159757	0.01519215	1.0820889	1.0661132
2024-02-02 09:34:00	0.012101	0.01480465	1.0782142	1.0661132
2024-02-02 09:36:00	0.015886	0.01479263	1.0819992	1.0661132
2024-02-02 09:38:00	0.0121011	0.01440211	1.0782143	1.0661132
2024-02-02 09:40:00	0.0158263	0.01477463	1.0819395	1.0661132
2024-02-02 09:42:00	0.0160054	0.01477455	1.0821186	1.0661132
2024-02-02 09:44:00	0.0159158	0.0147715	1.082029	1.0661132
2024-02-02 09:46:00	0.0159158	0.01477444	1.082029	1.0661132
2024-02-02 09:48:00	0.0160648	0.01517079	1.082178	1.0661132
2024-02-02 09:50:00	0.0105644	0.01463563	1.0766776	1.0661132
2024-02-02 09:52:00	0.0154678	0.01458484	1.081581	1.0661132
2024-02-02 09:54:00	0.0152588	0.01490062	1.081372	1.0661132
2024-02-02 09:56:00	0.0154378	0.0148558	1.081551	1.0661132
2024-02-02 09:58:00	0.0155869	0.01520438	1.0817001	1.0661132
2024-02-02 10:00:00	0.015736	0.01519535	1.0818492	1.0661132
2024-02-02 10:02:00	0.0158253	0.01517734	1.0819385	1.0661132
2024-02-02 10:04:00	0.0158255	0.01516831	1.0819387	1.0661132
2024-02-02 10:06:00	0.0159452	0.01517125	1.0820584	1.0661132
2024-02-02 10:08:00	0.0158558	0.01515035	1.081969	1.0661132
2024-02-02 10:10:00	0.016005	0.01569441	1.0821182	1.0661132
2024-02-02 10:12:00	0.0121014	0.01535777	1.0782146	1.0661132
2024-02-02 10:14:00	0.0161244	0.01544433	1.0822376	1.0661132
2024-02-02 10:16:00	0.0160648	0.01550703	1.082178	1.0661132
2024-02-02 10:18:00	0.0121014	0.01515848	1.0782146	1.0661132
2024-02-02 10:20:00	0.0160353	0.01518841	1.0821485	1.0661132
2024-02-02 10:22:00	0.0160951	0.01521539	1.0822083	1.0661132
2024-02-02 10:24:00	0.0121009	0.01484293	1.0782141	1.0661132
2024-02-02 10:26:00	0.0160055	0.01484896	1.0821187	1.0661132
2024-02-02 10:28:00	0.0160651	0.01486989	1.0821783	1.0661132
2024-02-02 10:30:00	0.0161544	0.01488483	1.0822676	1.0661132
2024-02-02 10:32:00	0.0160648	0.01528117	1.082178	1.0661132
2024-02-02 10:34:00	0.016035	0.01527223	1.0821482	1.0661132
2024-02-02 10:36:00	0.0159455	0.0152603	1.0820587	1.0661132
2024-02-02 10:38:00	0.0160052	0.01565068	1.0821184	1.0661132
2024-02-02 10:40:00	0.0121013	0.01525728	1.0782145	1.0661132
2024-02-02 10:42:00	0.0105644	0.01470421	1.0766776	1.0661132
2024-02-02 10:44:00	0.0159755	0.01509167	1.0820887	1.0661132
2024-02-02 10:46:00	0.0160053	0.01509165	1.0821185	1.0661132
2024-02-02 10:48:00	0.0121014	0.01469528	1.0782146	1.0661132
2024-02-02 10:50:00	0.0160648	0.01468632	1.082178	1.0661132
2024-02-02 10:52:00	0.0159752	0.01467736	1.0820884	1.0661132
2024-02-02 10:54:00	0.0159753	0.01467139	1.0820885	1.0661132
2024-02-02 10:56:00	0.0159753	0.01467437	1.0820885	1.0661132
2024-02-02 10:58:00	0.016035	0.01467735	1.0821482	1.0661132
2024-02-02 11:00:00	0.0159155	0.01505877	1.0820287	1.0661132
2024-02-02 11:02:00	0.012101	0.01521243	1.0782142	1.0661132
2024-02-02 11:04:00	0.0158257	0.01519745	1.0819389	1.0661132
2024-02-02 11:06:00	0.0159153	0.01518845	1.0820285	1.0661132
2024-02-02 11:08:00	0.0159748	0.01557579	1.082088	1.0661132
2024-02-02 11:10:00	0.0160642	0.01557573	1.0821774	1.0661132
2024-02-02 11:12:00	0.0160044	0.01557865	1.0821176	1.0661132
2024-02-02 11:14:00	0.016064	0.01558752	1.0821772	1.0661132
2024-02-02 11:16:00	0.0159147	0.01558146	1.0820279	1.0661132
2024-02-02 11:18:00	0.0161237	0.01559033	1.0822369	1.0661132
2024-02-02 11:20:00	0.0160641	0.01560519	1.0821773	1.0661132
2024-02-02 11:22:00	0.0121014	0.01560523	1.0782146	1.0661132
2024-02-02 11:24:00	0.016094	0.01563206	1.0822072	1.0661132
2024-02-02 11:26:00	0.0159746	0.01563799	1.0820878	1.0661132
2024-02-02 11:28:00	0.015945	0.01563501	1.0820582	1.0661132
2024-02-02 11:30:00	0.0160349	0.01563208	1.0821481	1.0661132
2024-02-02 11:32:00	0.0160949	0.01564113	1.0822081	1.0661132
2024-02-02 11:34:00	0.0159457	0.0156293	1.0820589	1.0661132
2024-02-02 11:36:00	0.012101	0.01524793	1.0782142	1.0661132
2024-02-02 11:38:00	0.015946	0.01523016	1.0820592	1.0661132
2024-02-02 11:40:00	0.0121011	0.01483386	1.0782143	1.0661132
2024-02-02 11:42:00	0.0159756	0.01522128	1.0820888	1.0661132
2024-02-02 11:44:00	0.0159158	0.01520346	1.082029	1.0661132
2024-02-02 11:46:00	0.0159159	0.01519759	1.0820291	1.0661132
2024-02-02 11:48:00	0.0158562	0.01518871	1.0819694	1.0661132
2024-02-02 11:50:00	0.0159457	0.01517979	1.0820589	1.0661132
2024-02-02 11:52:00	0.0159755	0.01516785	1.0820887	1.0661132
2024-02-02 11:54:00	0.0159157	0.01516485	1.0820289	1.0661132
2024-02-02 11:56:00	0.0158561	0.01554036	1.0819693	1.0661132
2024-02-02 11:58:00	0.0157072	0.01551648	1.0818204	1.0661132
2024-02-02 12:00:00	0.0121014	0.01551651	1.0782146	1.0661132
2024-02-02 12:02:00	0.0157075	0.0154897	1.0818207	1.0661132
2024-02-02 12:04:00	0.0158571	0.01548383	1.0819703	1.0661132
2024-02-02 12:06:00	0.0158572	0.01547796	1.0819704	1.0661132
2024-02-02 12:08:00	0.0158572	0.01547806	1.0819704	1.0661132
2024-02-02 12:10:00	0.0105636	0.01493985	1.0766768	1.0661132
2024-02-02 12:12:00	0.015768	0.0149191	1.0818812	1.0661132
2024-02-02 12:14:00	0.0157979	0.01490732	1.0819111	1.0661132
2024-02-02 12:16:00	0.0158874	0.01491045	1.0820006	1.0661132
2024-02-02 12:18:00	0.0157082	0.01491055	1.0818214	1.0661132
2024-02-02 12:20:00	0.0157381	0.01527422	1.0818513	1.0661132
2024-02-02 12:22:00	0.0157681	0.01528028	1.0818813	1.0661132
2024-02-02 12:24:00	0.0157085	0.01526542	1.0818217	1.0661132
2024-02-02 12:26:00	0.015768	0.0152565	1.0818812	1.0661132
2024-02-02 12:28:00	0.0158573	0.01525651	1.0819705	1.0661132
2024-02-02 12:30:00	0.0136381	0.01556396	1.0797513	1.0661132
2024-02-02 12:32:00	0.0157675	0.01556391	1.0818807	1.0661132
2024-02-02 12:34:00	0.0158866	0.01557278	1.0819998	1.0661132
2024-02-02 12:36:00	0.0157075	0.01555479	1.0818207	1.0661132
2024-02-02 12:38:00	0.0157075	0.01555472	1.0818207	1.0661132
2024-02-02 12:40:00	0.0157073	0.01555164	1.0818205	1.0661132
2024-02-02 12:42:00	0.0157668	0.01555151	1.08188	1.0661132
2024-02-02 12:44:00	0.0157967	0.01556033	1.0819099	1.0661132
2024-02-02 12:46:00	0.0157666	0.01556019	1.0818798	1.0661132
2024-02-02 12:48:00	0.0157366	0.01554812	1.0818498	1.0661132
2024-02-02 12:50:00	0.0157662	0.01576093	1.0818794	1.0661132
2024-02-02 12:52:00	0.0121013	0.01539431	1.0782145	1.0661132
2024-02-02 12:54:00	0.0157062	0.01537627	1.0818194	1.0661132
2024-02-02 12:56:00	0.0157956	0.01538508	1.0819088	1.0661132
2024-02-02 12:58:00	0.0158553	0.01539986	1.0819685	1.0661132
2024-02-02 13:00:00	0.015885	0.01541763	1.0819982	1.0661132
2024-02-02 13:02:00	0.0158849	0.01542944	1.0819981	1.0661132
2024-02-02 13:04:00	0.0121014	0.01505991	1.0782146	1.0661132
2024-02-02 13:06:00	0.0158251	0.01506576	1.0819383	1.0661132
2024-02-02 13:08:00	0.0157056	0.01506266	1.0818188	1.0661132
2024-02-02 13:10:00	0.0157652	0.01506256	1.0818784	1.0661132
2024-02-02 13:12:00	0.0157056	0.01542299	1.0818188	1.0661132
2024-02-02 13:14:00	0.0121014	0.01506251	1.0782146	1.0661132
2024-02-02 13:16:00	0.015676	0.01505055	1.0817892	1.0661132
2024-02-02 13:18:00	0.0155866	0.01502368	1.0816998	1.0661132
2024-02-02 13:20:00	0.0156463	0.01499981	1.0817595	1.0661132
2024-02-02 13:22:00	0.0155567	0.01496699	1.0816699	1.0661132
2024-02-02 13:24:00	0.0155268	0.01530953	1.08164	1.0661132
2024-02-02 13:26:00	0.0157357	0.01530059	1.0818489	1.0661132
2024-02-02 13:28:00	0.0156461	0.01529464	1.0817593	1.0661132
2024-02-02 13:30:00	0.0121012	0.01492824	1.0782144	1.0661132
2024-02-02 13:32:00	0.015646	0.01492228	1.0817592	1.0661132
2024-02-02 13:34:00	0.0157357	0.01528571	1.0818489	1.0661132
2024-02-02 13:36:00	0.0157358	0.01529169	1.081849	1.0661132
2024-02-02 13:38:00	0.0121009	0.01494312	1.0782141	1.0661132
2024-02-02 13:40:00	0.0156165	0.01494014	1.0817297	1.0661132
2024-02-02 13:42:00	0.0156463	0.0149491	1.0817595	1.0661132
2024-02-02 13:44:00	0.015706	0.01496702	1.0818192	1.0661132
2024-02-02 13:46:00	0.0121011	0.01460356	1.0782143	1.0661132
2024-02-02 13:48:00	0.0156168	0.01460063	1.08173	1.0661132
2024-02-02 13:50:00	0.0155573	0.01494624	1.0816705	1.0661132
2024-02-02 13:52:00	0.0155873	0.01494037	1.0817005	1.0661132
2024-02-02 13:54:00	0.0121013	0.01457693	1.0782145	1.0661132
2024-02-02 13:56:00	0.0155873	0.01456208	1.0817005	1.0661132
2024-02-02 13:58:00	0.0156472	0.01491671	1.0817604	1.0661132
2024-02-02 14:00:00	0.0155878	0.01491384	1.081701	1.0661132
2024-02-02 14:02:00	0.0121014	0.01455935	1.0782146	1.0661132
2024-02-02 14:04:00	0.015618	0.01455055	1.0817312	1.0661132
2024-02-02 14:06:00	0.0156482	0.01490526	1.0817614	1.0661132
2024-02-02 14:08:00	0.0155587	0.01489945	1.0816719	1.0661132
2024-02-02 14:10:00	0.0155289	0.01489661	1.0816421	1.0661132
2024-02-02 14:12:00	0.0155289	0.01489077	1.0816421	1.0661132
2024-02-02 14:14:00	0.0155287	0.01523351	1.0816419	1.0661132
2024-02-02 14:16:00	0.0155584	0.01523062	1.0816716	1.0661132
2024-02-02 14:18:00	0.0156776	0.01523366	1.0817908	1.0661132
2024-02-02 14:20:00	0.0155284	0.01522772	1.0816416	1.0661132
2024-02-02 14:22:00	0.0155582	0.0155734	1.0816714	1.0661132
2024-02-02 14:24:00	0.0155581	0.01556741	1.0816713	1.0661132
2024-02-02 14:26:00	0.015558	0.01555839	1.0816712	1.0661132
2024-02-02 14:28:00	0.0155579	0.01555831	1.0816711	1.0661132
2024-02-02 14:30:00	0.0155577	0.01556119	1.0816709	1.0661132
2024-02-02 14:32:00	0.0155279	0.01556109	1.0816411	1.0661132
2024-02-02 14:34:00	0.0155279	0.01556101	1.0816411	1.0661132
2024-02-02 14:36:00	0.0155279	0.01555796	1.0816411	1.0661132
2024-02-02 14:38:00	0.0155576	0.01554596	1.0816708	1.0661132
2024-02-02 14:40:00	0.0154981	0.01554293	1.0816113	1.0661132
2024-02-02 14:42:00	0.0154981	0.01553692	1.0816113	1.0661132
2024-02-02 14:44:00	0.0155577	0.01553688	1.0816709	1.0661132
2024-02-02 14:46:00	0.0155576	0.01553684	1.0816708	1.0661132
2024-02-02 14:48:00	0.0154981	0.01553086	1.0816113	1.0661132
2024-02-02 14:50:00	0.0155577	0.01553086	1.0816709	1.0661132
2024-02-02 14:52:00	0.0155279	0.01553086	1.0816411	1.0661132
2024-02-02 14:54:00	0.0154383	0.0155219	1.0815515	1.0661132
2024-02-02 14:56:00	0.0155578	0.01552489	1.081671	1.0661132
2024-02-02 14:58:00	0.015528	0.01552193	1.0816412	1.0661132
2024-02-02 15:00:00	0.0121013	0.01518225	1.0782145	1.0661132
2024-02-02 15:02:00	0.0154085	0.01517329	1.0815217	1.0661132
2024-02-02 15:04:00	0.0154085	0.01515837	1.0815217	1.0661132
2024-02-02 15:06:00	0.0154084	0.01514345	1.0815216	1.0661132
2024-02-02 15:08:00	0.015498	0.01514344	1.0816112	1.0661132
2024-02-02 15:10:00	0.0154385	0.01513152	1.0815517	1.0661132
2024-02-02 15:12:00	0.015379	0.01511663	1.0814922	1.0661132
2024-02-02 15:14:00	0.0105644	0.01462924	1.0766776	1.0661132
2024-02-02 15:16:00	0.0154091	0.01461437	1.0815223	1.0661132
2024-02-02 15:18:00	0.0154688	0.01460845	1.081582	1.0661132
2024-02-02 15:20:00	0.015409	0.01493922	1.0815222	1.0661132
2024-02-02 15:22:00	0.015439	0.01494227	1.0815522	1.0661132
2024-02-02 15:24:00	0.0155584	0.01495726	1.0816716	1.0661132
2024-02-02 15:26:00	0.0154988	0.0149663	1.081612	1.0661132
2024-02-02 15:28:00	0.0105644	0.01447294	1.0766776	1.0661132
2024-02-02 15:30:00	0.0121014	0.01413923	1.0782146	1.0661132
2024-02-02 15:32:00	0.0155286	0.01415419	1.0816418	1.0661132
2024-02-02 15:34:00	0.0154091	0.01463866	1.0815223	1.0661132
2024-02-02 15:36:00	0.0153792	0.01463567	1.0814924	1.0661132
2024-02-02 15:38:00	0.0153198	0.01462077	1.081433	1.0661132
2024-02-02 15:40:00	0.0121014	0.01429001	1.0782146	1.0661132
2024-02-02 15:42:00	0.0154689	0.014293	1.0815821	1.0661132
2024-02-02 15:44:00	0.0154986	0.01428702	1.0816118	1.0661132
2024-02-02 15:46:00	0.015439	0.01428104	1.0815522	1.0661132
2024-02-02 15:48:00	0.0121014	0.01443474	1.0782146	1.0661132
2024-02-02 15:50:00	0.015409	0.0147655	1.0815222	1.0661132
2024-02-02 15:52:00	0.0154686	0.0147595	1.0815818	1.0661132
2024-02-02 15:54:00	0.0153491	0.0147535	1.0814623	1.0661132
2024-02-02 15:56:00	0.015349	0.01475048	1.0814622	1.0661132
2024-02-02 15:58:00	0.0121014	0.01442864	1.0782146	1.0661132
2024-02-02 16:00:00	0.0154682	0.01476532	1.0815814	1.0661132
2024-02-02 16:02:00	0.0121014	0.01442857	1.0782146	1.0661132
2024-02-02 16:04:00	0.0154088	0.01441959	1.081522	1.0661132
2024-02-02 16:06:00	0.0154387	0.01441956	1.0815519	1.0661132
2024-02-02 16:08:00	0.0154091	0.01475033	1.0815223	1.0661132
2024-02-02 16:10:00	0.0154688	0.01475631	1.081582	1.0661132
2024-02-02 16:12:00	0.0154093	0.01475038	1.0815225	1.0661132
2024-02-02 16:14:00	0.0121014	0.01442561	1.0782146	1.0661132
2024-02-02 16:16:00	0.0153198	0.01442269	1.081433	1.0661132
2024-02-02 16:18:00	0.0152601	0.01473856	1.0813733	1.0661132
2024-02-02 16:20:00	0.0152599	0.01471773	1.0813731	1.0661132
2024-02-02 16:22:00	0.0152299	0.01503058	1.0813431	1.0661132
2024-02-02 16:24:00	0.0152001	0.01500971	1.0813133	1.0661132
2024-02-02 16:26:00	0.0105639	0.01452223	1.0766771	1.0661132
2024-02-02 16:28:00	0.0105639	0.01403771	1.0766771	1.0661132
2024-02-02 16:30:00	0.015111	0.01400193	1.0812242	1.0661132
2024-02-02 16:32:00	0.0151114	0.01397214	1.0812246	1.0661132
2024-02-02 16:34:00	0.0152308	0.01428508	1.081344	1.0661132
2024-02-02 16:36:00	0.0152606	0.01427916	1.0813738	1.0661132
2024-02-02 16:38:00	0.0152604	0.01427919	1.0813736	1.0661132
2024-02-02 16:40:00	0.0152901	0.01428221	1.0814033	1.0661132
2024-02-02 16:42:00	0.0152602	0.01428524	1.0813734	1.0661132
2024-02-02 16:44:00	0.01526	0.01429123	1.0813732	1.0661132
2024-02-02 16:46:00	0.0152003	0.01475487	1.0813135	1.0661132
2024-02-02 16:48:00	0.0121014	0.01490862	1.0782146	1.0661132
2024-02-02 16:50:00	0.0121014	0.01460766	1.0782146	1.0661132
2024-02-02 16:52:00	0.01526	0.01462252	1.0813732	1.0661132
2024-02-02 16:54:00	0.0152303	0.01462247	1.0813435	1.0661132
2024-02-02 16:56:00	0.0121014	0.01430655	1.0782146	1.0661132
2024-02-02 16:58:00	0.0153496	0.01431547	1.0814628	1.0661132
2024-02-02 17:00:00	0.0153495	0.01432141	1.0814627	1.0661132
2024-02-02 17:02:00	0.0153198	0.01432737	1.081433	1.0661132
2024-02-02 17:04:00	0.0153797	0.01433934	1.0814929	1.0661132
2024-02-02 17:06:00	0.0152901	0.01434832	1.0814033	1.0661132
2024-02-02 17:08:00	0.01535	0.01467318	1.0814632	1.0661132
2024-02-02 17:10:00	0.01535	0.01499804	1.0814632	1.0661132
2024-02-02 17:12:00	0.0154097	0.01501301	1.0815229	1.0661132
2024-02-02 17:14:00	0.0152606	0.01501604	1.0813738	1.0661132
2024-02-02 17:16:00	0.0154098	0.01534688	1.081523	1.0661132
2024-02-02 17:18:00	0.0153499	0.01534691	1.0814631	1.0661132
2024-02-02 17:20:00	0.0153498	0.01534694	1.081463	1.0661132
2024-02-02 17:22:00	0.0153197	0.01534693	1.0814329	1.0661132
2024-02-02 17:24:00	0.0152898	0.01533794	1.081403	1.0661132
2024-02-02 17:26:00	0.0121009	0.01501902	1.0782141	1.0661132
2024-02-02 17:28:00	0.010564	0.01454042	1.0766772	1.0661132
2024-02-02 17:30:00	0.0152896	0.01453438	1.0814028	1.0661132
2024-02-02 17:32:00	0.0153493	0.01452834	1.0814625	1.0661132
2024-02-02 17:34:00	0.0153493	0.01453721	1.0814625	1.0661132
2024-02-02 17:36:00	0.0152597	0.0145222	1.0813729	1.0661132
2024-02-02 17:38:00	0.0152	0.01450721	1.0813132	1.0661132
2024-02-02 17:40:00	0.0152598	0.01449821	1.081373	1.0661132
2024-02-02 17:42:00	0.0152601	0.01449225	1.0813733	1.0661132
2024-02-02 17:44:00	0.0152601	0.01448928	1.0813733	1.0661132
2024-02-02 17:46:00	0.0153197	0.01481116	1.0814329	1.0661132
2024-02-02 17:48:00	0.0152897	0.01528373	1.0814029	1.0661132
2024-02-02 17:50:00	0.0152898	0.01528375	1.081403	1.0661132
2024-02-02 17:52:00	0.01526	0.01527482	1.0813732	1.0661132
2024-02-02 17:54:00	0.0152898	0.01526887	1.081403	1.0661132
2024-02-02 17:56:00	0.0153496	0.01527786	1.0814628	1.0661132
2024-02-02 17:58:00	0.0153197	0.01528983	1.0814329	1.0661132
2024-02-02 18:00:00	0.0154094	0.01530479	1.0815226	1.0661132
2024-02-02 18:02:00	0.0121014	0.01498892	1.0782146	1.0661132
2024-02-02 18:04:00	0.0153496	0.01499787	1.0814628	1.0661132
2024-02-02 18:06:00	0.0153198	0.01499788	1.081433	1.0661132
2024-02-02 18:08:00	0.0153494	0.01500385	1.0814626	1.0661132
2024-02-02 18:10:00	0.0154089	0.01501576	1.0815221	1.0661132
2024-02-02 18:12:00	0.0153789	0.01502765	1.0814921	1.0661132
2024-02-02 18:14:00	0.0105644	0.01455511	1.0766776	1.0661132
2024-02-02 18:16:00	0.015349	0.01455505	1.0814622	1.0661132
2024-02-02 18:18:00	0.0153787	0.01456095	1.0814919	1.0661132
2024-02-02 18:20:00	0.0154683	0.01456684	1.0815815	1.0661132
2024-02-02 18:22:00	0.0154085	0.01489755	1.0815217	1.0661132
2024-02-02 18:24:00	0.0105644	0.01441903	1.0766776	1.0661132
2024-02-02 18:26:00	0.0153186	0.01441891	1.0814318	1.0661132
2024-02-02 18:28:00	0.0152588	0.01440985	1.081372	1.0661132
2024-02-02 18:30:00	0.0121014	0.0140791	1.0782146	1.0661132
2024-02-02 18:32:00	0.0152884	0.01407005	1.0814016	1.0661132
2024-02-02 18:34:00	0.0152884	0.01454245	1.0814016	1.0661132
2024-02-02 18:36:00	0.0153181	0.01453936	1.0814313	1.0661132
2024-02-02 18:38:00	0.0153777	0.01453926	1.0814909	1.0661132
2024-02-02 18:40:00	0.0154077	0.0145332	1.0815209	1.0661132
2024-02-02 18:42:00	0.0153779	0.01453014	1.0814911	1.0661132
2024-02-02 18:44:00	0.0152884	0.01500254	1.0814016	1.0661132
2024-02-02 18:46:00	0.0151991	0.01499059	1.0813123	1.0661132
2024-02-02 18:48:00	0.0153483	0.01499954	1.0814615	1.0661132
2024-02-02 18:50:00	0.0153484	0.01532424	1.0814616	1.0661132
2024-02-02 18:52:00	0.0153183	0.01532723	1.0814315	1.0661132
2024-02-02 18:54:00	0.0152883	0.01532722	1.0814015	1.0661132
2024-02-02 18:56:00	0.0152881	0.01532422	1.0814013	1.0661132
2024-02-02 18:58:00	0.0153179	0.01531824	1.0814311	1.0661132
2024-02-02 19:00:00	0.0153476	0.01531223	1.0814608	1.0661132
2024-02-02 19:02:00	0.0152879	0.01530323	1.0814011	1.0661132
2024-02-02 19:04:00	0.0153776	0.01531215	1.0814908	1.0661132
2024-02-02 19:06:00	0.0153479	0.01532703	1.0814611	1.0661132
2024-02-02 19:08:00	0.0153479	0.01532699	1.0814611	1.0661132
2024-02-02 19:10:00	0.0154076	0.01533291	1.0815208	1.0661132
2024-02-02 19:12:00	0.0153777	0.01533885	1.0814909	1.0661132
2024-02-02 19:14:00	0.015318	0.01534182	1.0814312	1.0661132
2024-02-02 19:16:00	0.0154373	0.01535674	1.0815505	1.0661132
2024-02-02 19:18:00	0.0153776	0.01536271	1.0814908	1.0661132
2024-02-02 19:20:00	0.0154375	0.0153717	1.0815507	1.0661132
2024-02-02 19:22:00	0.0152289	0.0153658	1.0813421	1.0661132
2024-02-02 19:24:00	0.0153484	0.01536288	1.0814616	1.0661132
2024-02-02 19:26:00	0.015438	0.01537189	1.0815512	1.0661132
2024-02-02 19:28:00	0.0152888	0.01536598	1.081402	1.0661132
2024-02-02 19:30:00	0.0152888	0.0153541	1.081402	1.0661132
2024-02-02 19:32:00	0.0154081	0.01535714	1.0815213	1.0661132
2024-02-02 19:34:00	0.0105644	0.01488178	1.0766776	1.0661132
2024-02-02 19:36:00	0.0153783	0.01487588	1.0814915	1.0661132
2024-02-02 19:38:00	0.0153784	0.01487596	1.0814916	1.0661132
2024-02-02 19:40:00	0.015438	0.01487601	1.0815512	1.0661132
2024-02-02 19:42:00	0.012101	0.01456322	1.0782142	1.0661132
2024-02-02 19:44:00	0.0152293	0.01455131	1.0813425	1.0661132
2024-02-02 19:46:00	0.0152891	0.01453642	1.0814023	1.0661132
2024-02-02 19:48:00	0.0152893	0.01453647	1.0814025	1.0661132
2024-02-02 19:50:00	0.0105643	0.01406402	1.0766775	1.0661132
2024-02-02 19:52:00	0.0153493	0.01405814	1.0814625	1.0661132
2024-02-02 19:54:00	0.01526	0.0145277	1.0813732	1.0661132
2024-02-02 19:56:00	0.0152004	0.01450991	1.0813136	1.0661132
2024-02-02 19:58:00	0.0153497	0.01450704	1.0814629	1.0661132
2024-02-02 20:00:00	0.0151706	0.0144803	1.0812838	1.0661132
2024-02-02 20:02:00	0.0151409	0.01478429	1.0812541	1.0661132
2024-02-02 20:04:00	0.0152304	0.0147844	1.0813436	1.0661132
2024-02-02 20:06:00	0.0151109	0.01476658	1.0812241	1.0661132
2024-02-02 20:08:00	0.0105644	0.01429409	1.0766776	1.0661132
2024-02-02 20:10:00	0.0151604	0.0147537	1.0812736	1.0661132
2024-02-02 20:12:00	0.0152	0.01473877	1.0813132	1.0661132
2024-02-02 20:14:00	0.01517	0.01472977	1.0812832	1.0661132
2024-02-02 20:16:00	0.0151692	0.01472665	1.0812824	1.0661132
2024-02-02 20:18:00	0.0151781	0.01470949	1.0812913	1.0661132
2024-02-02 20:20:00	0.0152296	0.01471539	1.0813428	1.0661132
2024-02-02 20:22:00	0.0121014	0.01441144	1.0782146	1.0661132
2024-02-02 20:24:00	0.0152297	0.01441137	1.0813429	1.0661132
2024-02-02 20:26:00	0.0151242	0.0144127	1.0812374	1.0661132
2024-02-02 20:28:00	0.0152594	0.0148822	1.0813726	1.0661132
2024-02-02 20:30:00	0.0150206	0.01486822	1.0811338	1.0661132
2024-02-02 20:32:00	0.0151696	0.01486518	1.0812828	1.0661132
2024-02-02 20:34:00	0.0121014	0.01455832	1.0782146	1.0661132
2024-02-02 20:36:00	0.0151694	0.01455834	1.0812826	1.0661132
2024-02-02 20:38:00	0.0121014	0.01425067	1.0782146	1.0661132
2024-02-02 20:40:00	0.0151692	0.01424463	1.0812824	1.0661132
2024-02-02 20:42:00	0.0151596	0.01455045	1.0812728	1.0661132
2024-02-02 20:44:00	0.0153184	0.01455932	1.0814316	1.0661132
2024-02-02 20:46:00	0.0151394	0.01456084	1.0812526	1.0661132
2024-02-02 20:48:00	0.0151692	0.01455182	1.0812824	1.0661132
2024-02-02 20:50:00	0.0151095	0.01456071	1.0812227	1.0661132
2024-02-02 20:52:00	0.0151989	0.01456364	1.0813121	1.0661132
2024-02-02 20:54:00	0.0151234	0.01486584	1.0812366	1.0661132
2024-02-02 20:56:00	0.0151392	0.01486282	1.0812524	1.0661132
2024-02-02 20:58:00	0.0152288	0.01517556	1.081342	1.0661132
2024-02-02 21:00:00	0.0151692	0.01517556	1.0812824	1.0661132
2024-02-02 21:02:00	0.0152289	0.01518249	1.0813421	1.0661132
2024-02-02 21:04:00	0.015199	0.01517055	1.0813122	1.0661132
2024-02-02 21:06:00	0.0151094	0.01516755	1.0812226	1.0661132
2024-02-02 21:08:00	0.0151691	0.01516754	1.0812823	1.0661132
2024-02-02 21:10:00	0.0151093	0.01516752	1.0812225	1.0661132
2024-02-02 21:12:00	0.015169	0.01516453	1.0812822	1.0661132
2024-02-02 21:14:00	0.0150872	0.01516091	1.0812004	1.0661132
2024-02-02 21:16:00	0.0151392	0.01516091	1.0812524	1.0661132
2024-02-02 21:18:00	0.0151097	0.015149	1.0812229	1.0661132
2024-02-02 21:20:00	0.0151098	0.01514306	1.081223	1.0661132
2024-02-02 21:22:00	0.0151695	0.01513712	1.0812827	1.0661132
2024-02-02 21:24:00	0.0152591	0.01514313	1.0813723	1.0661132
2024-02-02 21:26:00	0.0150803	0.01514022	1.0811935	1.0661132
2024-02-02 21:28:00	0.0151104	0.01513435	1.0812236	1.0661132
2024-02-02 21:30:00	0.0151404	0.01513746	1.0812536	1.0661132
2024-02-02 21:32:00	0.0152003	0.01514059	1.0813135	1.0661132
2024-02-02 21:34:00	0.0151705	0.01514892	1.0812837	1.0661132
2024-02-02 21:36:00	0.0150512	0.01514012	1.0811644	1.0661132
2024-02-02 21:38:00	0.0151705	0.0151462	1.0812837	1.0661132
2024-02-02 21:40:00	0.0150211	0.01513733	1.0811343	1.0661132
2024-02-02 21:42:00	0.0151702	0.0151374	1.0812834	1.0661132
2024-02-02 21:44:00	0.01517	0.01512849	1.0812832	1.0661132
2024-02-02 21:46:00	0.0150507	0.01512553	1.0811639	1.0661132
2024-02-02 21:48:00	0.0151702	0.01513151	1.0812834	1.0661132
2024-02-02 21:50:00	0.0151106	0.01512853	1.0812238	1.0661132
2024-02-02 21:52:00	0.0151405	0.01512255	1.0812537	1.0661132
2024-02-02 21:54:00	0.0151702	0.01512252	1.0812834	1.0661132
2024-02-02 21:56:00	0.0151107	0.01512847	1.0812239	1.0661132
2024-02-02 21:58:00	0.0151706	0.01512848	1.0812838	1.0661132
2024-02-02 22:00:00	0.0151707	0.01514344	1.0812839	1.0661132
2024-02-02 22:02:00	0.0151109	0.01513751	1.0812241	1.0661132
2024-02-02 22:04:00	0.0152004	0.01514055	1.0813136	1.0661132
2024-02-02 22:06:00	0.0151406	0.01514954	1.0812538	1.0661132
2024-02-02 22:08:00	0.0150808	0.0151406	1.081194	1.0661132
2024-02-02 22:10:00	0.0151064	0.01514018	1.0812196	1.0661132
2024-02-02 22:12:00	0.0151403	0.01514016	1.0812535	1.0661132
2024-02-02 22:14:00	0.0121014	0.01483328	1.0782146	1.0661132
2024-02-02 22:16:00	0.0150804	0.01483025	1.0811936	1.0661132
2024-02-02 22:18:00	0.0152297	0.01483616	1.0813429	1.0661132
2024-02-02 22:20:00	0.0152295	0.01484204	1.0813427	1.0661132
2024-02-02 22:22:00	0.0151401	0.01484496	1.0812533	1.0661132
2024-02-02 22:24:00	0.0152296	0.01484788	1.0813428	1.0661132
2024-02-02 22:26:00	0.0152593	0.01485975	1.0813725	1.0661132
2024-02-02 22:28:00	0.0151102	0.01486269	1.0812234	1.0661132
2024-02-02 22:30:00	0.0152595	0.014878	1.0813727	1.0661132
2024-02-02 22:32:00	0.0151998	0.01488395	1.081313	1.0661132
2024-02-02 22:34:00	0.0152594	0.01519975	1.0813726	1.0661132
2024-02-02 22:36:00	0.0151959	0.0152113	1.0813091	1.0661132
2024-02-02 22:38:00	0.015178	0.01520613	1.0812912	1.0661132
2024-02-02 22:40:00	0.0152595	0.01520913	1.0813727	1.0661132
2024-02-02 22:42:00	0.0152594	0.01522106	1.0813726	1.0661132
2024-02-02 22:44:00	0.0151995	0.01521805	1.0813127	1.0661132
2024-02-02 22:46:00	0.0151697	0.01520909	1.0812829	1.0661132
2024-02-02 22:48:00	0.0152591	0.01522398	1.0813723	1.0661132
2024-02-02 22:50:00	0.0150799	0.01520602	1.0811931	1.0661132
2024-02-02 22:52:00	0.0151394	0.01519998	1.0812526	1.0661132
2024-02-02 22:54:00	0.0151393	0.01518797	1.0812525	1.0661132
2024-02-02 22:56:00	0.015169	0.01518528	1.0812822	1.0661132
2024-02-02 22:58:00	0.0151414	0.01518162	1.0812546	1.0661132
2024-02-02 23:00:00	0.0151689	0.01517256	1.0812821	1.0661132
2024-02-02 23:02:00	0.0151682	0.01516344	1.0812814	1.0661132
2024-02-02 23:04:00	0.0121008	0.01485357	1.078214	1.0661132
2024-02-02 23:06:00	0.0152581	0.01486241	1.0813713	1.0661132
2024-02-02 23:08:00	0.015105	0.014847	1.0812182	1.0661132
2024-02-02 23:10:00	0.0151685	0.01485586	1.0812817	1.0661132
2024-02-02 23:12:00	0.0151684	0.01485876	1.0812816	1.0661132
2024-02-02 23:14:00	0.0151386	0.01485869	1.0812518	1.0661132
2024-02-02 23:16:00	0.0151686	0.01485865	1.0812818	1.0661132
2024-02-02 23:18:00	0.0151091	0.01485542	1.0812223	1.0661132
2024-02-02 23:20:00	0.0151392	0.01485245	1.0812524	1.0661132
2024-02-02 23:22:00	0.015087	0.01484433	1.0812002	1.0661132
2024-02-02 23:24:00	0.0151692	0.01515117	1.0812824	1.0661132
2024-02-02 23:26:00	0.0121012	0.01483548	1.0782144	1.0661132
2024-02-02 23:28:00	0.01508	0.01483298	1.0811932	1.0661132
2024-02-02 23:30:00	0.0151994	0.01483607	1.0813126	1.0661132
2024-02-02 23:32:00	0.0151099	0.01483022	1.0812231	1.0661132
2024-02-02 23:34:00	0.01514	0.01483036	1.0812532	1.0661132
2024-02-02 23:36:00	0.0151699	0.01483049	1.0812831	1.0661132
2024-02-02 23:38:00	0.0152295	0.01484253	1.0813427	1.0661132
2024-02-02 23:40:00	0.0150506	0.01483367	1.0811638	1.0661132
2024-02-02 23:42:00	0.0151998	0.01484495	1.081313	1.0661132
2024-02-02 23:44:00	0.0152595	0.01485398	1.0813727	1.0661132
2024-02-02 23:46:00	0.0151105	0.01515491	1.0812237	1.0661132
2024-02-02 23:48:00	0.0149315	0.01514006	1.0810447	1.0661132
2024-02-02 23:50:00	0.0150511	0.01512523	1.0811643	1.0661132
2024-02-02 23:52:00	0.0150809	0.01512233	1.0811941	1.0661132
2024-02-02 23:54:00	0.0152303	0.01513136	1.0813435	1.0661132
2024-02-02 23:56:00	0.015111	0.01512547	1.0812242	1.0661132
2024-02-02 23:58:00	0.0151064	0.01511316	1.0812196	1.0661132
2024-02-03 00:00:00	0.0150514	0.01511324	1.0811646	1.0661132
2024-02-03 00:02:00	0.015141	0.01510736	1.0812542	1.0661132
2024-02-03 00:04:00	0.0150513	0.01508654	1.0811645	1.0661132
2024-02-03 00:06:00	0.0150168	0.01507717	1.08113	1.0661132
2024-02-03 00:08:00	0.0151426	0.01509828	1.0812558	1.0661132
2024-02-03 00:10:00	0.015081	0.01510127	1.0811942	1.0661132
2024-02-03 00:12:00	0.015081	0.01510128	1.0811942	1.0661132
2024-02-03 00:14:00	0.0150976	0.01508801	1.0812108	1.0661132
2024-02-03 00:16:00	0.015021	0.01507901	1.0811342	1.0661132
2024-02-03 00:18:00	0.015021	0.01507047	1.0811342	1.0661132
2024-02-03 00:20:00	0.0150212	0.01506745	1.0811344	1.0661132
2024-02-03 00:22:00	0.0150511	0.01505846	1.0811643	1.0661132
2024-02-03 00:24:00	0.0150213	0.01505546	1.0811345	1.0661132
2024-02-03 00:26:00	0.0150513	0.01505891	1.0811645	1.0661132
2024-02-03 00:28:00	0.0151112	0.01505577	1.0812244	1.0661132
2024-02-03 00:30:00	0.0149623	0.0150439	1.0810755	1.0661132
2024-02-03 00:32:00	0.0151116	0.01504696	1.0812248	1.0661132
2024-02-03 00:34:00	0.0150442	0.01504162	1.0811574	1.0661132
2024-02-03 00:36:00	0.0150712	0.01504664	1.0811844	1.0661132
2024-02-03 00:38:00	0.0151714	0.01506168	1.0812846	1.0661132
2024-02-03 00:40:00	0.0151715	0.01507671	1.0812847	1.0661132
2024-02-03 00:42:00	0.015112	0.0150828	1.0812252	1.0661132
2024-02-03 00:44:00	0.0150822	0.01508889	1.0811954	1.0661132
2024-02-03 00:46:00	0.0151417	0.01509793	1.0812549	1.0661132
2024-02-03 00:48:00	0.0151118	0.01509799	1.081225	1.0661132
2024-02-03 00:50:00	0.0151614	0.0151179	1.0812746	1.0661132
2024-02-03 00:52:00	0.015112	0.01511794	1.0812252	1.0661132
2024-02-03 00:54:00	0.0151121	0.01512473	1.0812253	1.0661132
2024-02-03 00:56:00	0.0151718	0.01513479	1.081285	1.0661132
2024-02-03 00:58:00	0.0150227	0.01511992	1.0811359	1.0661132
2024-02-03 01:00:00	0.0151123	0.015114	1.0812255	1.0661132
2024-02-03 01:02:00	0.0152018	0.01512298	1.081315	1.0661132
2024-02-03 01:04:00	0.0152317	0.01513793	1.0813449	1.0661132
2024-02-03 01:06:00	0.0152317	0.01514693	1.0813449	1.0661132
2024-02-03 01:08:00	0.0152018	0.01515593	1.081315	1.0661132
2024-02-03 01:10:00	0.0150523	0.01514502	1.0811655	1.0661132
2024-02-03 01:12:00	0.0151079	0.01514461	1.0812211	1.0661132
2024-02-03 01:14:00	0.0151714	0.01515054	1.0812846	1.0661132
2024-02-03 01:16:00	0.0151117	0.01514453	1.0812249	1.0661132
2024-02-03 01:18:00	0.0150817	0.01515043	1.0811949	1.0661132
2024-02-03 01:20:00	0.0151165	0.01515085	1.0812297	1.0661132
2024-02-03 01:22:00	0.0150215	0.01513282	1.0811347	1.0661132
2024-02-03 01:24:00	0.0151408	0.01512373	1.081254	1.0661132
2024-02-03 01:26:00	0.0150215	0.01510271	1.0811347	1.0661132
2024-02-03 01:28:00	0.015081	0.01509063	1.0811942	1.0661132
2024-02-03 01:30:00	0.015111	0.0150965	1.0812242	1.0661132
2024-02-03 01:32:00	0.0151109	0.0150968	1.0812241	1.0661132
2024-02-03 01:34:00	0.0150809	0.01508775	1.0811941	1.0661132
2024-02-03 01:36:00	0.0150619	0.01508277	1.0811751	1.0661132
2024-02-03 01:38:00	0.015051	0.0150797	1.0811642	1.0661132
2024-02-03 01:40:00	0.0150808	0.01507613	1.081194	1.0661132
2024-02-03 01:42:00	0.0151703	0.01509101	1.0812835	1.0661132
2024-02-03 01:44:00	0.0150212	0.01507905	1.0811344	1.0661132
2024-02-03 01:46:00	0.0151406	0.01509096	1.0812538	1.0661132
2024-02-03 01:48:00	0.0150808	0.01509094	1.081194	1.0661132
2024-02-03 01:50:00	0.0150796	0.0150878	1.0811928	1.0661132
2024-02-03 01:52:00	0.0151106	0.01508777	1.0812238	1.0661132
2024-02-03 01:54:00	0.0152001	0.01509969	1.0813133	1.0661132
2024-02-03 01:56:00	0.0151155	0.01510505	1.0812287	1.0661132
2024-02-03 01:58:00	0.0151701	0.01511696	1.0812833	1.0661132
2024-02-03 02:00:00	0.0151998	0.01512886	1.081313	1.0661132
2024-02-03 02:02:00	0.0151698	0.01512881	1.081283	1.0661132
2024-02-03 02:04:00	0.0151699	0.01514368	1.0812831	1.0661132
2024-02-03 02:06:00	0.0151699	0.01514661	1.0812831	1.0661132
2024-02-03 02:08:00	0.0151421	0.01515274	1.0812553	1.0661132
2024-02-03 02:10:00	0.0151698	0.01516176	1.081283	1.0661132
2024-02-03 02:12:00	0.0150804	0.01515874	1.0811936	1.0661132
2024-02-03 02:14:00	0.0151998	0.01515871	1.081313	1.0661132
2024-02-03 02:16:00	0.01516	0.01516316	1.0812732	1.0661132
2024-02-03 02:18:00	0.0151406	0.01516021	1.0812538	1.0661132
2024-02-03 02:20:00	0.0151108	0.01515131	1.081224	1.0661132
2024-02-03 02:22:00	0.0152003	0.01515436	1.0813135	1.0661132
2024-02-03 02:24:00	0.0151406	0.01515143	1.0812538	1.0661132
2024-02-03 02:26:00	0.0152004	0.01515448	1.0813136	1.0661132
2024-02-03 02:28:00	0.015081	0.01514837	1.0811942	1.0661132
2024-02-03 02:30:00	0.0151705	0.01514844	1.0812837	1.0661132
2024-02-03 02:32:00	0.0151703	0.01515743	1.0812835	1.0661132
2024-02-03 02:34:00	0.0151783	0.01515528	1.0812915	1.0661132
2024-02-03 02:36:00	0.0151701	0.01515629	1.0812833	1.0661132
2024-02-03 02:38:00	0.0151692	0.01515915	1.0812824	1.0661132
2024-02-03 02:40:00	0.0151103	0.0151591	1.0812235	1.0661132
2024-02-03 02:42:00	0.0152597	0.01516504	1.0813729	1.0661132
2024-02-03 02:44:00	0.0153493	0.01518591	1.0814625	1.0661132
2024-02-03 02:46:00	0.0152298	0.01518885	1.081343	1.0661132
2024-02-03 02:48:00	0.0152897	0.01520972	1.0814029	1.0661132
2024-02-03 02:50:00	0.0153195	0.01522462	1.0814327	1.0661132
2024-02-03 02:52:00	0.012101	0.01491769	1.0782142	1.0661132
2024-02-03 02:54:00	0.0151963	0.01491949	1.0813095	1.0661132
2024-02-03 02:56:00	0.0151604	0.01491852	1.0812736	1.0661132
2024-02-03 02:58:00	0.0151704	0.01491864	1.0812836	1.0661132
2024-02-03 03:00:00	0.0151702	0.01492463	1.0812834	1.0661132
2024-02-03 03:02:00	0.0151703	0.01491569	1.0812835	1.0661132
2024-02-03 03:04:00	0.0151703	0.01489779	1.0812835	1.0661132
2024-02-03 03:06:00	0.0151106	0.01488587	1.0812238	1.0661132
2024-02-03 03:08:00	0.0151406	0.01487096	1.0812538	1.0661132
2024-02-03 03:10:00	0.0152599	0.014865	1.0813731	1.0661132
2024-02-03 03:12:00	0.0152001	0.01517491	1.0813133	1.0661132
2024-02-03 03:14:00	0.0152002	0.0151753	1.0813134	1.0661132
2024-02-03 03:16:00	0.0105641	0.01471567	1.0766773	1.0661132
2024-02-03 03:18:00	0.01523	0.01472163	1.0813432	1.0661132
2024-02-03 03:20:00	0.0153194	0.01473655	1.0814326	1.0661132
2024-02-03 03:22:00	0.0152895	0.01474847	1.0814027	1.0661132
2024-02-03 03:24:00	0.0152594	0.01475738	1.0813726	1.0661132
2024-02-03 03:26:00	0.0151999	0.01476631	1.0813131	1.0661132
2024-02-03 03:28:00	0.0153192	0.01478417	1.0814324	1.0661132
2024-02-03 03:30:00	0.0152295	0.01478113	1.0813427	1.0661132
2024-02-03 03:32:00	0.0151997	0.01478109	1.0813129	1.0661132
2024-02-03 03:34:00	0.015196	0.01478067	1.0813092	1.0661132
2024-02-03 03:36:00	0.0151397	0.01523823	1.0812529	1.0661132
2024-02-03 03:38:00	0.0151695	0.01523218	1.0812827	1.0661132
2024-02-03 03:40:00	0.0151395	0.01521419	1.0812527	1.0661132
2024-02-03 03:42:00	0.0151393	0.01519917	1.0812525	1.0661132
2024-02-03 03:44:00	0.0151989	0.01519312	1.0813121	1.0661132
2024-02-03 03:46:00	0.0105644	0.01472957	1.0766776	1.0661132
2024-02-03 03:48:00	0.0151689	0.01471454	1.0812821	1.0661132
2024-02-03 03:50:00	0.0151691	0.0147085	1.0812823	1.0661132
2024-02-03 03:52:00	0.0105644	0.01424497	1.0766776	1.0661132
2024-02-03 03:54:00	0.0150964	0.01423501	1.0812096	1.0661132
2024-02-03 03:56:00	0.0151392	0.01423496	1.0812524	1.0661132
2024-02-03 03:58:00	0.0151392	0.01423193	1.0812524	1.0661132
2024-02-03 04:00:00	0.015169	0.01423488	1.0812822	1.0661132
2024-02-03 04:02:00	0.0151988	0.01424083	1.081312	1.0661132
2024-02-03 04:04:00	0.0152285	0.01424379	1.0813417	1.0661132
2024-02-03 04:06:00	0.0151389	0.01470124	1.0812521	1.0661132
2024-02-03 04:08:00	0.0151093	0.01469528	1.0812225	1.0661132
2024-02-03 04:10:00	0.0150795	0.01468632	1.0811927	1.0661132
2024-02-03 04:12:00	0.0151096	0.01514084	1.0812228	1.0661132
2024-02-03 04:14:00	0.01505	0.0151362	1.0811632	1.0661132
2024-02-03 04:16:00	0.01505	0.01512728	1.0811632	1.0661132
2024-02-03 04:18:00	0.0150503	0.01511839	1.0811635	1.0661132
2024-02-03 04:20:00	0.0151698	0.01511847	1.081283	1.0661132
2024-02-03 04:22:00	0.0150505	0.01510364	1.0811637	1.0661132
2024-02-03 04:24:00	0.0151399	0.01509478	1.0812531	1.0661132
2024-02-03 04:26:00	0.01511	0.01509189	1.0812232	1.0661132
2024-02-03 04:28:00	0.0150205	0.01508301	1.0811337	1.0661132
2024-02-03 04:30:00	0.0151416	0.01508922	1.0812548	1.0661132
2024-02-03 04:32:00	0.0150503	0.01508329	1.0811635	1.0661132
2024-02-03 04:34:00	0.0150804	0.01508633	1.0811936	1.0661132
2024-02-03 04:36:00	0.0150805	0.01508938	1.0811937	1.0661132
2024-02-03 04:38:00	0.0150506	0.01508941	1.0811638	1.0661132
2024-02-03 04:40:00	0.0151403	0.01508646	1.0812535	1.0661132
2024-02-03 04:42:00	0.0151105	0.01509246	1.0812237	1.0661132
2024-02-03 04:44:00	0.0150807	0.01508654	1.0811939	1.0661132
2024-02-03 04:46:00	0.0151104	0.01508658	1.0812236	1.0661132
2024-02-03 04:48:00	0.0150807	0.0150926	1.0811939	1.0661132
2024-02-03 04:50:00	0.0151702	0.01509546	1.0812834	1.0661132
2024-02-03 04:52:00	0.0150613	0.01509656	1.0811745	1.0661132
2024-02-03 04:54:00	0.0151103	0.01509955	1.0812235	1.0661132
2024-02-03 04:56:00	0.0150805	0.01509955	1.0811937	1.0661132
2024-02-03 04:58:00	0.0151102	0.01510551	1.0812234	1.0661132
2024-02-03 05:00:00	0.0150503	0.01509651	1.0811635	1.0661132
2024-02-03 05:02:00	0.0150502	0.01509048	1.0811634	1.0661132
2024-02-03 05:04:00	0.0150799	0.0150904	1.0811931	1.0661132
2024-02-03 05:06:00	0.0150499	0.01508435	1.0811631	1.0661132
2024-02-03 05:08:00	0.0151691	0.01509319	1.0812823	1.0661132
2024-02-03 05:10:00	0.0150497	0.01508114	1.0811629	1.0661132
2024-02-03 05:12:00	0.0150197	0.01507698	1.0811329	1.0661132
2024-02-03 05:14:00	0.0151094	0.01507689	1.0812226	1.0661132
2024-02-03 05:16:00	0.0151989	0.01508873	1.0813121	1.0661132
2024-02-03 05:18:00	0.0150796	0.01508567	1.0811928	1.0661132
2024-02-03 05:20:00	0.0150497	0.01508561	1.0811629	1.0661132
2024-02-03 05:22:00	0.0151991	0.0151005	1.0813123	1.0661132
2024-02-03 05:24:00	0.0151693	0.01510944	1.0812825	1.0661132
2024-02-03 05:26:00	0.0151693	0.01512138	1.0812825	1.0661132
2024-02-03 05:28:00	0.0149903	0.0151035	1.0811035	1.0661132
2024-02-03 05:30:00	0.01508	0.01510653	1.0811932	1.0661132
2024-02-03 05:32:00	0.0151099	0.01511555	1.0812231	1.0661132
2024-02-03 05:34:00	0.0151696	0.01512157	1.0812828	1.0661132
2024-02-03 05:36:00	0.0150803	0.01510971	1.0811935	1.0661132
2024-02-03 05:38:00	0.0150504	0.01510679	1.0811636	1.0661132
2024-02-03 05:40:00	0.0151997	0.01512179	1.0813129	1.0661132
2024-02-03 05:42:00	0.0151698	0.01511886	1.081283	1.0661132
2024-02-03 05:44:00	0.0151417	0.0151161	1.0812549	1.0661132
2024-02-03 05:46:00	0.01517	0.01511617	1.0812832	1.0661132
2024-02-03 05:48:00	0.0150506	0.0151222	1.0811638	1.0661132
2024-02-03 05:50:00	0.0152295	0.01513715	1.0813427	1.0661132
2024-02-03 05:52:00	0.01514	0.01514016	1.0812532	1.0661132
2024-02-03 05:54:00	0.01517	0.0151402	1.0812832	1.0661132
2024-02-03 05:56:00	0.0151401	0.01514618	1.0812533	1.0661132
2024-02-03 05:58:00	0.0151999	0.01516113	1.0813131	1.0661132
2024-02-03 06:00:00	0.0151701	0.01515817	1.0812833	1.0661132
2024-02-03 06:02:00	0.0105644	0.01469763	1.0766776	1.0661132
2024-02-03 06:04:00	0.0152299	0.01470645	1.0813431	1.0661132
2024-02-03 06:06:00	0.0151404	0.01470349	1.0812536	1.0661132
2024-02-03 06:08:00	0.0152003	0.01471846	1.0813135	1.0661132
2024-02-03 06:10:00	0.015141	0.01470961	1.0812542	1.0661132
2024-02-03 06:12:00	0.0151709	0.0147127	1.0812841	1.0661132
2024-02-03 06:14:00	0.0151711	0.01471281	1.0812843	1.0661132
2024-02-03 06:16:00	0.015231	0.0147219	1.0813442	1.0661132
2024-02-03 06:18:00	0.0152015	0.01472206	1.0813147	1.0661132
2024-02-03 06:20:00	0.0151716	0.01472221	1.0812848	1.0661132
2024-02-03 06:22:00	0.0152612	0.01519189	1.0813744	1.0661132
2024-02-03 06:24:00	0.0152611	0.01519501	1.0813743	1.0661132
2024-02-03 06:26:00	0.015291	0.01521007	1.0814042	1.0661132
2024-02-03 06:28:00	0.0152314	0.01521318	1.0813446	1.0661132
2024-02-03 06:30:00	0.015291	0.01522818	1.0814042	1.0661132
2024-02-03 06:32:00	0.0152613	0.01523722	1.0813745	1.0661132
2024-02-03 06:34:00	0.0152911	0.01524922	1.0814043	1.0661132
2024-02-03 06:36:00	0.0152313	0.01524925	1.0813445	1.0661132
2024-02-03 06:38:00	0.0105644	0.01478554	1.0766776	1.0661132
2024-02-03 06:40:00	0.0152908	0.01479746	1.081404	1.0661132
2024-02-03 06:42:00	0.0152608	0.01479742	1.081374	1.0661132
2024-02-03 06:44:00	0.0121014	0.01448145	1.0782146	1.0661132
2024-02-03 06:46:00	0.0153498	0.01448733	1.081463	1.0661132
2024-02-03 06:48:00	0.01532	0.01449619	1.0814332	1.0661132
2024-02-03 06:50:00	0.0105644	0.01402353	1.0766776	1.0661132
2024-02-03 06:52:00	0.0152896	0.01402636	1.0814028	1.0661132
2024-02-03 06:54:00	0.0152894	0.01402619	1.0814026	1.0661132
2024-02-03 06:56:00	0.0152593	0.01402899	1.0813725	1.0661132
2024-02-03 06:58:00	0.0121014	0.01418269	1.0782146	1.0661132
2024-02-03 07:00:00	0.0153185	0.01418546	1.0814317	1.0661132
# konec dat