# P915_CS212D30n - P915_CS212D30n
# P915 - CS212D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14518
2023-12-14 07:05:00	0.852396	0.852396	0.852396	0
2023-12-14 07:10:00	0.852396	0.852396	0.852396	0
2023-12-14 07:15:00	0.852077	0.85228966666667	0.852077	0
2023-12-14 07:20:00	0.852077	0.8522365	0.852077	0
2023-12-14 07:25:00	0.852386	0.8522664	0.852386	0
2023-12-14 07:30:00	0.852386	0.85228633333333	0.852386	0
2023-12-14 07:35:00	0.852386	0.85230057142857	0.852386	0
2023-12-14 07:40:00	0.852072	0.852272	0.852072	0
2023-12-14 07:45:00	0.852077	0.85225033333333	0.852077	0
2023-12-14 07:50:00	0.852081	0.8522334	0.852081	0
2023-12-14 07:55:00	0.852401	0.8522339	0.852401	0
2023-12-14 08:00:00	0.852086	0.8522029	0.852086	0
2023-12-14 08:05:00	0.852396	0.8522348	0.852396	0
2023-12-14 08:10:00	0.852391	0.8522662	0.852391	0
2023-12-14 08:15:00	0.852386	0.8522662	0.852386	0
2023-12-14 08:20:00	0.852382	0.8522658	0.852382	0
2023-12-14 08:25:00	0.852382	0.8522654	0.852382	0
2023-12-14 08:30:00	0.852377	0.8522959	0.852377	0
2023-12-14 08:35:00	0.851743	0.8522625	0.851743	0
2023-12-14 08:40:00	0.852372	0.8522916	0.852372	0
2023-12-14 08:45:00	0.852372	0.8522887	0.852372	0
2023-12-14 08:50:00	0.852058	0.8522859	0.852058	0
2023-12-14 08:55:00	0.852372	0.8522835	0.852372	0
2023-12-14 09:00:00	0.852062	0.8522506	0.852062	0
2023-12-14 09:05:00	0.851748	0.8521868	0.851748	0
2023-12-14 09:10:00	0.851753	0.8521239	0.851753	0
2023-12-14 09:15:00	0.852072	0.8520929	0.852072	0
2023-12-14 09:20:00	0.852072	0.8520624	0.852072	0
2023-12-14 09:25:00	0.852072	0.8520953	0.852072	0
2023-12-14 09:30:00	0.852386	0.8520967	0.852386	0
2023-12-14 09:35:00	0.852072	0.8520667	0.852072	0
2023-12-14 09:40:00	0.852072	0.8520681	0.852072	0
2023-12-14 09:45:00	0.852386	0.8520695	0.852386	0
2023-12-14 09:50:00	0.852386	0.8521019	0.852386	0
2023-12-14 09:55:00	0.852386	0.8521657	0.852386	0
2023-12-14 10:00:00	0.852386	0.852229	0.852386	0
2023-12-14 10:05:00	0.852072	0.852229	0.852072	0
2023-12-14 10:10:00	0.852386	0.8522604	0.852386	0
2023-12-14 10:15:00	0.852386	0.8522918	0.852386	0
2023-12-14 10:20:00	0.852386	0.8522918	0.852386	0
2023-12-14 10:25:00	0.852386	0.8523232	0.852386	0
2023-12-14 10:30:00	0.852386	0.8523546	0.852386	0
2023-12-14 10:35:00	0.851753	0.8522913	0.851753	0
2023-12-14 10:40:00	0.852386	0.8522913	0.852386	0
2023-12-14 10:45:00	0.852382	0.8522909	0.852382	0
2023-12-14 10:50:00	0.852382	0.8522905	0.852382	0
2023-12-14 10:55:00	0.852382	0.8523215	0.852382	0
2023-12-14 11:00:00	0.852386	0.8523215	0.852386	0
2023-12-14 11:05:00	0.852386	0.8523215	0.852386	0
2023-12-14 11:10:00	0.852077	0.8522906	0.852077	0
2023-12-14 11:15:00	0.852077	0.8522597	0.852077	0
2023-12-14 11:20:00	0.852396	0.8522607	0.852396	0
2023-12-14 11:25:00	0.852396	0.852325	0.852396	0
2023-12-14 11:30:00	0.852077	0.8522941	0.852077	0
2023-12-14 11:35:00	0.852391	0.852295	0.852391	0
2023-12-14 11:40:00	0.852067	0.8522635	0.852067	0
2023-12-14 11:45:00	0.852377	0.852263	0.852377	0
2023-12-14 11:50:00	0.852058	0.8522302	0.852058	0
2023-12-14 11:55:00	0.852372	0.8522288	0.852372	0
2023-12-14 12:00:00	0.852372	0.8522583	0.852372	0
2023-12-14 12:05:00	0.852686	0.8523192	0.852686	0
2023-12-14 12:10:00	0.852372	0.8523168	0.852372	0
2023-12-14 12:15:00	0.852062	0.8522834	0.852062	0
2023-12-14 12:20:00	0.852062	0.8522819	0.852062	0
2023-12-14 12:25:00	0.852696	0.8523124	0.852696	0
2023-12-14 12:30:00	0.852386	0.8523443	0.852386	0
2023-12-14 12:35:00	0.852386	0.8523452	0.852386	0
2023-12-14 12:40:00	0.852386	0.852378	0.852386	0
2023-12-14 12:45:00	0.852386	0.8523794	0.852386	0
2023-12-14 12:50:00	0.852077	0.8523499	0.852077	0
2023-12-14 12:55:00	1.16195	0.8832763	1.16195	0
2023-12-14 13:00:00	1.21175	0.9192141	1.21175	0
2023-12-14 13:05:00	1.21522	0.9555299	1.21522	0
2023-12-14 13:10:00	1.21396	0.9917197	1.21396	0
2023-12-14 13:15:00	1.21018	1.0274681	1.21018	0
2023-12-14 13:20:00	1.2064	1.0628695	1.2064	0
2023-12-14 13:25:00	1.20325	1.0979559	1.20325	0
2023-12-14 13:30:00	1.2001	1.1327273	1.2001	0
2023-12-14 13:35:00	1.19726	1.1672147	1.19726	0
2023-12-14 13:40:00	1.19536	1.201543	1.19536	0
2023-12-14 13:45:00	1.19347	1.204695	1.19347	0
2023-12-14 13:50:00	1.19126	1.202646	1.19126	0
2023-12-14 13:55:00	1.19032	1.200156	1.19032	0
2023-12-14 14:00:00	1.18906	1.197666	1.18906	0
2023-12-14 14:05:00	1.1878	1.195428	1.1878	0
2023-12-14 14:10:00	1.1859	1.193378	1.1859	0
2023-12-14 14:15:00	1.18527	1.19158	1.18527	0
2023-12-14 14:20:00	1.184	1.18997	1.184	0
2023-12-14 14:25:00	1.18304	1.188548	1.18304	0
2023-12-14 14:30:00	1.18178	1.18719	1.18178	0
2023-12-14 14:35:00	1.18146	1.185989	1.18146	0
2023-12-14 14:40:00	1.18052	1.184915	1.18052	0
2023-12-14 14:45:00	1.1799	1.183873	1.1799	0
2023-12-14 14:50:00	1.17897	1.182864	1.17897	0
2023-12-14 14:55:00	1.17803	1.181887	1.17803	0
2023-12-14 15:00:00	1.17804	1.181101	1.17804	0
2023-12-14 15:05:00	1.17741	1.180315	1.17741	0
2023-12-14 15:10:00	1.17647	1.179562	1.17647	0
2023-12-14 15:15:00	1.17647	1.178905	1.17647	0
2023-12-14 15:20:00	1.17585	1.178312	1.17585	0
2023-12-14 15:25:00	1.17521	1.177687	1.17521	0
2023-12-14 15:30:00	1.17459	1.177094	1.17459	0
2023-12-14 15:35:00	1.17458	1.176562	1.17458	0
2023-12-14 15:40:00	1.17426	1.176091	1.17426	0
2023-12-14 15:45:00	1.173	1.175588	1.173	0
2023-12-14 15:50:00	1.17299	1.175083	1.17299	0
2023-12-14 15:55:00	1.17299	1.174641	1.17299	0
2023-12-14 16:00:00	1.17204	1.174198	1.17204	0
2023-12-14 16:05:00	1.17204	1.173755	1.17204	0
2023-12-14 16:10:00	1.17172	1.173342	1.17172	0
2023-12-14 16:15:00	1.17172	1.172993	1.17172	0
2023-12-14 16:20:00	1.17109	1.172643	1.17109	0
2023-12-14 16:25:00	1.17076	1.172261	1.17076	0
2023-12-14 16:30:00	1.17075	1.17191	1.17075	0
2023-12-14 16:35:00	1.17075	1.171685	1.17075	0
2023-12-14 16:40:00	1.17043	1.171429	1.17043	0
2023-12-14 16:45:00	1.17043	1.171173	1.17043	0
2023-12-14 16:50:00	1.1698	1.170949	1.1698	0
2023-12-14 16:55:00	1.16949	1.170694	1.16949	0
2023-12-14 17:00:00	1.1695	1.170472	1.1695	0
2023-12-14 17:05:00	1.1695	1.17025	1.1695	0
2023-12-14 17:10:00	1.16919	1.17006	1.16919	0
2023-12-14 17:15:00	1.16889	1.169873	1.16889	0
2023-12-14 17:20:00	1.16889	1.169687	1.16889	0
2023-12-14 17:25:00	1.16857	1.169469	1.16857	0
2023-12-14 17:30:00	1.16825	1.169251	1.16825	0
2023-12-14 17:35:00	1.16824	1.169032	1.16824	0
2023-12-14 17:40:00	1.16791	1.168843	1.16791	0
2023-12-14 17:45:00	1.16791	1.168685	1.16791	0
2023-12-14 17:50:00	1.16822	1.168557	1.16822	0
2023-12-14 17:55:00	1.16728	1.168335	1.16728	0
2023-12-14 18:00:00	1.1679	1.168206	1.1679	0
2023-12-14 18:05:00	1.16759	1.168076	1.16759	0
2023-12-14 18:10:00	1.16759	1.167946	1.16759	0
2023-12-14 18:15:00	1.16728	1.167817	1.16728	0
2023-12-14 18:20:00	1.16728	1.16772	1.16728	0
2023-12-14 18:25:00	1.16728	1.167624	1.16728	0
2023-12-14 18:30:00	1.16696	1.167529	1.16696	0
2023-12-14 18:35:00	1.16696	1.167434	1.16696	0
2023-12-14 18:40:00	1.16728	1.16734	1.16728	0
2023-12-14 18:45:00	1.16697	1.167309	1.16697	0
2023-12-14 18:50:00	1.16698	1.167217	1.16698	0
2023-12-14 18:55:00	1.16698	1.167156	1.16698	0
2023-12-14 19:00:00	1.16699	1.167096	1.16699	0
2023-12-14 19:05:00	1.16699	1.167067	1.16699	0
2023-12-14 19:10:00	1.16669	1.167008	1.16669	0
2023-12-14 19:15:00	1.167	1.16698	1.167	0
2023-12-14 19:20:00	1.167	1.166984	1.167	0
2023-12-14 19:25:00	1.167	1.166988	1.167	0
2023-12-14 19:30:00	1.16669	1.166929	1.16669	0
2023-12-14 19:35:00	1.16699	1.166931	1.16699	0
2023-12-14 19:40:00	1.16668	1.166901	1.16668	0
2023-12-14 19:45:00	1.16699	1.166902	1.16699	0
2023-12-14 19:50:00	1.16667	1.16687	1.16667	0
2023-12-14 19:55:00	1.16667	1.166838	1.16667	0
2023-12-14 20:00:00	1.16698	1.166867	1.16698	0
2023-12-14 20:05:00	1.16666	1.166833	1.16666	0
2023-12-14 20:10:00	1.16603	1.166736	1.16603	0
2023-12-14 20:15:00	1.16634	1.16667	1.16634	0
2023-12-14 20:20:00	1.16635	1.166636	1.16635	0
2023-12-14 20:25:00	1.16604	1.166541	1.16604	0
2023-12-14 20:30:00	1.16636	1.166509	1.16636	0
2023-12-14 20:35:00	1.16605	1.166415	1.16605	0
2023-12-14 20:40:00	1.16637	1.166385	1.16637	0
2023-12-14 20:45:00	1.16638	1.166356	1.16638	0
2023-12-14 20:50:00	1.16638	1.166296	1.16638	0
2023-12-14 20:55:00	1.16607	1.166237	1.16607	0
2023-12-14 21:00:00	1.16607	1.166241	1.16607	0
2023-12-14 21:05:00	1.16607	1.166214	1.16607	0
2023-12-14 21:10:00	1.16606	1.166185	1.16606	0
2023-12-14 21:15:00	1.16637	1.166218	1.16637	0
2023-12-14 21:20:00	1.16604	1.166186	1.16604	0
2023-12-14 21:25:00	1.16604	1.166185	1.16604	0
2023-12-14 21:30:00	1.16603	1.166151	1.16603	0
2023-12-14 21:35:00	1.16603	1.166116	1.16603	0
2023-12-14 21:40:00	1.16634	1.166112	1.16634	0
2023-12-14 21:45:00	1.16602	1.166107	1.16602	0
2023-12-14 21:50:00	1.16602	1.166102	1.16602	0
2023-12-14 21:55:00	1.16601	1.166096	1.16601	0
2023-12-14 22:00:00	1.16632	1.166122	1.16632	0
2023-12-14 22:05:00	1.166	1.166085	1.166	0
2023-12-14 22:10:00	1.166	1.166081	1.166	0
2023-12-14 22:15:00	1.166	1.166077	1.166	0
2023-12-14 22:20:00	1.166	1.166074	1.166	0
2023-12-14 22:25:00	1.16632	1.166103	1.16632	0
2023-12-14 22:30:00	1.16632	1.166101	1.16632	0
2023-12-14 22:35:00	1.16601	1.1661	1.16601	0
2023-12-14 22:40:00	1.16633	1.166131	1.16633	0
2023-12-14 22:45:00	1.16665	1.166195	1.16665	0
2023-12-14 22:50:00	1.16603	1.166166	1.16603	0
2023-12-14 22:55:00	1.16603	1.166169	1.16603	0
2023-12-14 23:00:00	1.16667	1.166236	1.16667	0
2023-12-14 23:05:00	1.16635	1.166271	1.16635	0
2023-12-14 23:10:00	1.16604	1.166275	1.16604	0
2023-12-14 23:15:00	1.16604	1.166247	1.16604	0
2023-12-14 23:20:00	1.16635	1.16625	1.16635	0
2023-12-14 23:25:00	1.16604	1.166253	1.16604	0
2023-12-14 23:30:00	1.16635	1.166255	1.16635	0
2023-12-14 23:35:00	1.16604	1.166194	1.16604	0
2023-12-14 23:40:00	1.16636	1.166227	1.16636	0
2023-12-14 23:45:00	1.16637	1.166261	1.16637	0
2023-12-14 23:50:00	1.16669	1.166263	1.16669	0
2023-12-14 23:55:00	1.16639	1.166267	1.16639	0
2023-12-15 00:00:00	1.16639	1.166302	1.16639	0
2023-12-15 00:05:00	1.16639	1.166337	1.16639	0
2023-12-15 00:10:00	1.1664	1.166342	1.1664	0
2023-12-15 00:15:00	1.16672	1.16641	1.16672	0
2023-12-15 00:20:00	1.16672	1.166447	1.16672	0
2023-12-15 00:25:00	1.16641	1.166484	1.16641	0
2023-12-15 00:30:00	1.16641	1.166489	1.16641	0
2023-12-15 00:35:00	1.16672	1.166524	1.16672	0
2023-12-15 00:40:00	1.16672	1.166527	1.16672	0
2023-12-15 00:45:00	1.16641	1.166529	1.16641	0
2023-12-15 00:50:00	1.16704	1.166594	1.16704	0
2023-12-15 00:55:00	1.16672	1.166627	1.16672	0
2023-12-15 01:00:00	1.16672	1.166659	1.16672	0
2023-12-15 01:05:00	1.16671	1.166658	1.16671	0
2023-12-15 01:10:00	1.1667	1.166656	1.1667	0
2023-12-15 01:15:00	1.1667	1.166685	1.1667	0
2023-12-15 01:20:00	1.1667	1.166714	1.1667	0
2023-12-15 01:25:00	1.1667	1.166712	1.1667	0
2023-12-15 01:30:00	1.1667	1.16671	1.1667	0
2023-12-15 01:35:00	1.1667	1.166739	1.1667	0
2023-12-15 01:40:00	1.1667	1.166705	1.1667	0
2023-12-15 01:45:00	1.16701	1.166734	1.16701	0
2023-12-15 01:50:00	1.16669	1.166731	1.16669	0
2023-12-15 01:55:00	1.16669	1.166729	1.16669	0
2023-12-15 02:00:00	1.16669	1.166728	1.16669	0
2023-12-15 02:05:00	1.1667	1.166728	1.1667	0
2023-12-15 02:10:00	1.16702	1.16676	1.16702	0
2023-12-15 02:15:00	1.16671	1.166761	1.16671	0
2023-12-15 02:20:00	1.16671	1.166762	1.16671	0
2023-12-15 02:25:00	1.16703	1.166795	1.16703	0
2023-12-15 02:30:00	1.16672	1.166797	1.16672	0
2023-12-15 02:35:00	1.16704	1.1668	1.16704	0
2023-12-15 02:40:00	1.16704	1.166835	1.16704	0
2023-12-15 02:45:00	1.16704	1.16687	1.16704	0
2023-12-15 02:50:00	1.16704	1.166905	1.16704	0
2023-12-15 02:55:00	1.16704	1.166939	1.16704	0
2023-12-15 03:00:00	1.16703	1.16694	1.16703	0
2023-12-15 03:05:00	1.16671	1.16694	1.16671	0
2023-12-15 03:10:00	1.1667	1.166939	1.1667	0
2023-12-15 03:15:00	1.1667	1.166906	1.1667	0
2023-12-15 03:20:00	1.16732	1.166966	1.16732	0
2023-12-15 03:25:00	1.16701	1.166963	1.16701	0
2023-12-15 03:30:00	1.16732	1.166991	1.16732	0
2023-12-15 03:35:00	1.16669	1.166956	1.16669	0
2023-12-15 03:40:00	1.16701	1.166953	1.16701	0
2023-12-15 03:45:00	1.1667	1.166919	1.1667	0
2023-12-15 03:50:00	1.16734	1.16695	1.16734	0
2023-12-15 03:55:00	1.16734	1.167013	1.16734	0
2023-12-15 04:00:00	1.16765	1.167108	1.16765	0
2023-12-15 04:05:00	1.16734	1.167172	1.16734	0
2023-12-15 04:10:00	1.16702	1.167142	1.16702	0
2023-12-15 04:15:00	1.16734	1.167175	1.16734	0
2023-12-15 04:20:00	1.16765	1.167208	1.16765	0
2023-12-15 04:25:00	1.16765	1.167304	1.16765	0
2023-12-15 04:30:00	1.16765	1.167368	1.16765	0
2023-12-15 04:35:00	1.16765	1.167463	1.16765	0
2023-12-15 04:40:00	1.16765	1.167494	1.16765	0
2023-12-15 04:45:00	1.16702	1.167462	1.16702	0
2023-12-15 04:50:00	1.16765	1.167462	1.16765	0
2023-12-15 04:55:00	1.16765	1.167493	1.16765	0
2023-12-15 05:00:00	1.16765	1.167556	1.16765	0
2023-12-15 05:05:00	1.16765	1.167587	1.16765	0
2023-12-15 05:10:00	1.16765	1.167587	1.16765	0
2023-12-15 05:15:00	1.16765	1.167587	1.16765	0
2023-12-15 05:20:00	1.16734	1.167556	1.16734	0
2023-12-15 05:25:00	1.16766	1.167557	1.16766	0
2023-12-15 05:30:00	1.16766	1.167558	1.16766	0
2023-12-15 05:35:00	1.16798	1.167654	1.16798	0
2023-12-15 05:40:00	1.16798	1.167687	1.16798	0
2023-12-15 05:45:00	1.16798	1.16772	1.16798	0
2023-12-15 05:50:00	1.16797	1.167752	1.16797	0
2023-12-15 05:55:00	1.16797	1.167784	1.16797	0
2023-12-15 06:00:00	1.16796	1.167815	1.16796	0
2023-12-15 06:05:00	1.16795	1.167845	1.16795	0
2023-12-15 06:10:00	1.16795	1.167906	1.16795	0
2023-12-15 06:15:00	1.16794	1.167934	1.16794	0
2023-12-15 06:20:00	1.16794	1.167962	1.16794	0
2023-12-15 06:25:00	1.16794	1.167958	1.16794	0
2023-12-15 06:30:00	1.16793	1.167953	1.16793	0
2023-12-15 06:35:00	1.16794	1.167949	1.16794	0
2023-12-15 06:40:00	1.16794	1.167946	1.16794	0
2023-12-15 06:45:00	1.16825	1.167974	1.16825	0
2023-12-15 06:50:00	1.16794	1.167972	1.16794	0
2023-12-15 06:55:00	1.16794	1.167971	1.16794	0
2023-12-15 07:00:00	1.16794	1.16797	1.16794	0
2023-12-15 07:05:00	1.16825	1.168001	1.16825	0
2023-12-15 07:10:00	1.16857	1.168064	1.16857	0
2023-12-15 07:15:00	1.16794	1.168064	1.16794	0
2023-12-15 07:20:00	1.16794	1.168065	1.16794	0
2023-12-15 07:25:00	1.16826	1.168097	1.16826	0
2023-12-15 07:30:00	1.16827	1.16813	1.16827	0
2023-12-15 07:35:00	1.16827	1.168132	1.16827	0
2023-12-15 07:40:00	1.16828	1.168166	1.16828	0
2023-12-15 07:45:00	1.1686	1.168232	1.1686	0
2023-12-15 07:50:00	1.1686	1.168298	1.1686	0
2023-12-15 07:55:00	1.1686	1.168333	1.1686	0
2023-12-15 08:00:00	1.16892	1.168368	1.16892	0
2023-12-15 08:05:00	1.1686	1.168434	1.1686	0
2023-12-15 08:10:00	1.16892	1.168532	1.16892	0
2023-12-15 08:15:00	1.16799	1.168505	1.16799	0
2023-12-15 08:20:00	1.1683	1.168508	1.1683	0
2023-12-15 08:25:00	1.16894	1.168575	1.16894	0
2023-12-15 08:30:00	1.16894	1.168641	1.16894	0
2023-12-15 08:35:00	1.16895	1.168676	1.16895	0
2023-12-15 08:40:00	1.16895	1.168711	1.16895	0
2023-12-15 08:45:00	1.33949	1.1858	1.33949	0
2023-12-15 08:50:00	1.36691	1.205599	1.36691	0
2023-12-15 08:55:00	1.40851	1.22959	1.40851	0
2023-12-15 09:00:00	1.44192	1.25689	1.44192	0
2023-12-15 09:05:00	1.4665	1.286741	1.4665	0
2023-12-15 09:10:00	1.48636	1.318547	1.48636	0
2023-12-15 09:15:00	1.50338	1.351991	1.50338	0
2023-12-15 09:20:00	1.51852	1.386949	1.51852	0
2023-12-15 09:25:00	1.53238	1.423292	1.53238	0
2023-12-15 09:30:00	1.54499	1.460896	1.54499	0
2023-12-15 09:35:00	1.55666	1.482613	1.55666	0
2023-12-15 09:40:00	1.55602	1.501524	1.55602	0
2023-12-15 09:45:00	1.57273	1.517946	1.57273	0
2023-12-15 09:50:00	1.58376	1.53213	1.58376	0
2023-12-15 09:55:00	1.5929	1.54477	1.5929	0
2023-12-15 10:00:00	1.60236	1.55637	1.60236	0
2023-12-15 10:05:00	1.61119	1.567151	1.61119	0
2023-12-15 10:10:00	1.61906	1.577205	1.61906	0
2023-12-15 10:15:00	1.62694	1.586661	1.62694	0
2023-12-15 10:20:00	1.63419	1.595581	1.63419	0
2023-12-15 10:25:00	1.64081	1.603996	1.64081	0
2023-12-15 10:30:00	1.64711	1.613105	1.64711	0
2023-12-15 10:35:00	1.65341	1.621173	1.65341	0
2023-12-15 10:40:00	1.65971	1.628768	1.65971	0
2023-12-15 10:45:00	1.66505	1.635983	1.66505	0
2023-12-15 10:50:00	1.67072	1.642819	1.67072	0
2023-12-15 10:55:00	1.67575	1.649275	1.67575	0
2023-12-15 11:00:00	1.68016	1.655385	1.68016	0
2023-12-15 11:05:00	1.68488	1.661179	1.68488	0
2023-12-15 11:10:00	1.68803	1.666563	1.68803	0
2023-12-15 11:15:00	1.69245	1.671727	1.69245	0
2023-12-15 11:20:00	1.69592	1.676608	1.69592	0
2023-12-15 11:25:00	1.69971	1.681238	1.69971	0
2023-12-15 11:30:00	1.70255	1.685522	1.70255	0
2023-12-15 11:35:00	1.70509	1.689526	1.70509	0
2023-12-15 11:40:00	1.70888	1.693342	1.70888	0
2023-12-15 11:45:00	1.71172	1.696939	1.71172	0
2023-12-15 11:50:00	1.71426	1.700349	1.71426	0
2023-12-15 11:55:00	1.71647	1.703508	1.71647	0
2023-12-15 12:00:00	1.71899	1.706604	1.71899	0
2023-12-15 12:05:00	1.72152	1.709511	1.72152	0
2023-12-15 12:10:00	1.72404	1.712323	1.72404	0
2023-12-15 12:15:00	1.72594	1.714946	1.72594	0
2023-12-15 12:20:00	1.72753	1.717444	1.72753	0
2023-12-15 12:25:00	1.72911	1.719846	1.72911	0
2023-12-15 12:30:00	1.73069	1.722027	1.73069	0
2023-12-15 12:35:00	1.73164	1.724019	1.73164	0
2023-12-15 12:40:00	1.73291	1.725884	1.73291	0
2023-12-15 12:45:00	1.73385	1.727622	1.73385	0
2023-12-15 12:50:00	1.73511	1.729234	1.73511	0
2023-12-15 12:55:00	1.73574	1.730656	1.73574	0
2023-12-15 13:00:00	1.73669	1.731921	1.73669	0
2023-12-15 13:05:00	1.73764	1.733091	1.73764	0
2023-12-15 13:10:00	1.73795	1.734133	1.73795	0
2023-12-15 13:15:00	1.73858	1.73508	1.73858	0
2023-12-15 13:20:00	1.73888	1.735899	1.73888	0
2023-12-15 13:25:00	1.7395	1.736685	1.7395	0
2023-12-15 13:30:00	1.74013	1.737407	1.74013	0
2023-12-15 13:35:00	1.74043	1.738065	1.74043	0
2023-12-15 13:40:00	1.74043	1.738597	1.74043	0
2023-12-15 13:45:00	1.74074	1.739097	1.74074	0
2023-12-15 13:50:00	1.74042	1.73947	1.74042	0
2023-12-15 13:55:00	1.74104	1.73981	1.74104	0
2023-12-15 14:00:00	1.74103	1.740118	1.74103	0
2023-12-15 14:05:00	1.74134	1.740394	1.74134	0
2023-12-15 14:10:00	1.74103	1.740609	1.74103	0
2023-12-15 14:15:00	1.74103	1.740762	1.74103	0
2023-12-15 14:20:00	1.74135	1.740884	1.74135	0
2023-12-15 14:25:00	1.74167	1.741008	1.74167	0
2023-12-15 14:30:00	1.74135	1.7411	1.74135	0
2023-12-15 14:35:00	1.7423	1.741256	1.7423	0
2023-12-15 14:40:00	1.74293	1.741507	1.74293	0
2023-12-15 14:45:00	1.74324	1.741727	1.74324	0
2023-12-15 14:50:00	1.74356	1.74198	1.74356	0
2023-12-15 14:55:00	1.74418	1.742264	1.74418	0
2023-12-15 15:00:00	1.7445	1.742611	1.7445	0
2023-12-15 15:05:00	1.74512	1.74302	1.74512	0
2023-12-15 15:10:00	1.74575	1.74346	1.74575	0
2023-12-15 15:15:00	1.74669	1.743962	1.74669	0
2023-12-15 15:20:00	1.747	1.744527	1.747	0
2023-12-15 15:25:00	1.74763	1.74506	1.74763	0
2023-12-15 15:30:00	1.7473	1.745497	1.7473	0
2023-12-15 15:35:00	1.74855	1.746028	1.74855	0
2023-12-15 15:40:00	1.74854	1.746526	1.74854	0
2023-12-15 15:45:00	1.74884	1.746992	1.74884	0
2023-12-15 15:50:00	1.74915	1.747457	1.74915	0
2023-12-15 15:55:00	1.74978	1.747923	1.74978	0
2023-12-15 16:00:00	1.7501	1.748358	1.7501	0
2023-12-15 16:05:00	1.75136	1.748825	1.75136	0
2023-12-15 16:10:00	1.75168	1.749293	1.75168	0
2023-12-15 16:15:00	1.75294	1.749824	1.75294	0
2023-12-15 16:20:00	1.75295	1.750389	1.75295	0
2023-12-15 16:25:00	1.75421	1.750955	1.75421	0
2023-12-15 16:30:00	1.75421	1.751522	1.75421	0
2023-12-15 16:35:00	1.75547	1.752185	1.75547	0
2023-12-15 16:40:00	1.75642	1.752912	1.75642	0
2023-12-15 16:45:00	1.75769	1.753703	1.75769	0
2023-12-15 16:50:00	1.75864	1.754557	1.75864	0
2023-12-15 16:55:00	1.75959	1.75538	1.75959	0
2023-12-15 17:00:00	1.76084	1.756296	1.76084	0
2023-12-15 17:05:00	1.76211	1.757213	1.76211	0
2023-12-15 17:10:00	1.76338	1.758256	1.76338	0
2023-12-15 17:15:00	1.76465	1.7593	1.76465	0
2023-12-15 17:20:00	1.76593	1.760472	1.76593	0
2023-12-15 17:25:00	1.76752	1.761677	1.76752	0
2023-12-15 17:30:00	1.7688	1.762915	1.7688	0
2023-12-15 17:35:00	1.77007	1.764153	1.77007	0
2023-12-15 17:40:00	1.77134	1.765423	1.77134	0
2023-12-15 17:45:00	1.77324	1.766788	1.77324	0
2023-12-15 17:50:00	1.7745	1.768154	1.7745	0
2023-12-15 17:55:00	1.77607	1.76955	1.77607	0
2023-12-15 18:00:00	1.77734	1.770946	1.77734	0
2023-12-15 18:05:00	1.77859	1.77234	1.77859	0
2023-12-15 18:10:00	1.78048	1.773795	1.78048	0
2023-12-15 18:15:00	1.78205	1.775248	1.78205	0
2023-12-15 18:20:00	1.78331	1.776699	1.78331	0
2023-12-15 18:25:00	1.78519	1.778211	1.78519	0
2023-12-15 18:30:00	1.78675	1.779752	1.78675	0
2023-12-15 18:35:00	1.78832	1.78126	1.78832	0
2023-12-15 18:40:00	1.78925	1.782735	1.78925	0
2023-12-15 18:45:00	1.79114	1.784242	1.79114	0
2023-12-15 18:50:00	1.79209	1.785717	1.79209	0
2023-12-15 18:55:00	1.79399	1.787257	1.79399	0
2023-12-15 19:00:00	1.79495	1.788704	1.79495	0
2023-12-15 19:05:00	1.79716	1.790215	1.79716	0
2023-12-15 19:10:00	1.79844	1.791728	1.79844	0
2023-12-15 19:15:00	1.80002	1.793211	1.80002	0
2023-12-15 19:20:00	1.80159	1.794695	1.80159	0
2023-12-15 19:25:00	1.80285	1.796148	1.80285	0
2023-12-15 19:30:00	1.80441	1.797664	1.80441	0
2023-12-15 19:35:00	1.80598	1.799148	1.80598	0
2023-12-15 19:40:00	1.80724	1.800663	1.80724	0
2023-12-15 19:45:00	1.8085	1.802114	1.8085	0
2023-12-15 19:50:00	1.81038	1.803657	1.81038	0
2023-12-15 19:55:00	1.81133	1.805074	1.81133	0
2023-12-15 20:00:00	1.81322	1.806552	1.81322	0
2023-12-15 20:05:00	1.81447	1.807997	1.81447	0
2023-12-15 20:10:00	1.81605	1.809443	1.81605	0
2023-12-15 20:15:00	1.81731	1.810889	1.81731	0
2023-12-15 20:20:00	1.81889	1.812337	1.81889	0
2023-12-15 20:25:00	1.82016	1.813755	1.82016	0
2023-12-15 20:30:00	1.82143	1.815174	1.82143	0
2023-12-15 20:35:00	1.82333	1.816657	1.82333	0
2023-12-15 20:40:00	1.8246	1.818079	1.8246	0
2023-12-15 20:45:00	1.82618	1.819564	1.82618	0
2023-12-15 20:50:00	1.82745	1.820987	1.82745	0
2023-12-15 20:55:00	1.82839	1.822379	1.82839	0
2023-12-15 21:00:00	1.82997	1.823771	1.82997	0
2023-12-15 21:05:00	1.83123	1.825163	1.83123	0
2023-12-15 21:10:00	1.83248	1.826522	1.83248	0
2023-12-15 21:15:00	1.83405	1.827911	1.83405	0
2023-12-15 21:20:00	1.8353	1.829298	1.8353	0
2023-12-15 21:25:00	1.83718	1.830683	1.83718	0
2023-12-15 21:30:00	1.83781	1.832004	1.83781	0
2023-12-15 21:35:00	1.83908	1.833294	1.83908	0
2023-12-15 21:40:00	1.84035	1.834584	1.84035	0
2023-12-15 21:45:00	1.84161	1.835906	1.84161	0
2023-12-15 21:50:00	1.84287	1.837196	1.84287	0
2023-12-15 21:55:00	1.84444	1.838517	1.84444	0
2023-12-15 22:00:00	1.84538	1.839807	1.84538	0
2023-12-15 22:05:00	1.84664	1.841066	1.84664	0
2023-12-15 22:10:00	1.84821	1.842357	1.84821	0
2023-12-15 22:15:00	1.84947	1.843586	1.84947	0
2023-12-15 22:20:00	1.85073	1.844878	1.85073	0
2023-12-15 22:25:00	1.85198	1.846168	1.85198	0
2023-12-15 22:30:00	1.85261	1.847394	1.85261	0
2023-12-15 22:35:00	1.85418	1.848651	1.85418	0
2023-12-15 22:40:00	1.85545	1.849909	1.85545	0
2023-12-15 22:45:00	1.85703	1.851168	1.85703	0
2023-12-15 22:50:00	1.85798	1.852428	1.85798	0
2023-12-15 22:55:00	1.85926	1.85369	1.85926	0
2023-12-15 23:00:00	1.86021	1.85489	1.86021	0
2023-12-15 23:05:00	1.86148	1.856091	1.86148	0
2023-12-15 23:10:00	1.86276	1.857294	1.86276	0
2023-12-15 23:15:00	1.86341	1.858437	1.86341	0
2023-12-15 23:20:00	1.86531	1.859707	1.86531	0
2023-12-15 23:25:00	1.86627	1.860916	1.86627	0
2023-12-15 23:30:00	1.86755	1.862126	1.86755	0
2023-12-15 23:35:00	1.8685	1.863273	1.8685	0
2023-12-15 23:40:00	1.86945	1.86442	1.86945	0
2023-12-15 23:45:00	1.87072	1.865566	1.87072	0
2023-12-15 23:50:00	1.87197	1.866742	1.87197	0
2023-12-15 23:55:00	1.87292	1.867886	1.87292	0
2023-12-16 00:00:00	1.87417	1.869027	1.87417	0
2023-12-16 00:05:00	1.87447	1.870133	1.87447	0
2023-12-16 00:10:00	1.87573	1.871175	1.87573	0
2023-12-16 00:15:00	1.87698	1.872246	1.87698	0
2023-12-16 00:20:00	1.87824	1.873315	1.87824	0
2023-12-16 00:25:00	1.87917	1.874382	1.87917	0
2023-12-16 00:30:00	1.88012	1.875449	1.88012	0
2023-12-16 00:35:00	1.88137	1.876514	1.88137	0
2023-12-16 00:40:00	1.88201	1.877518	1.88201	0
2023-12-16 00:45:00	1.88297	1.878523	1.88297	0
2023-12-16 00:50:00	1.88424	1.87953	1.88424	0
2023-12-16 00:55:00	1.88519	1.880602	1.88519	0
2023-12-16 01:00:00	1.88615	1.881644	1.88615	0
2023-12-16 01:05:00	1.8871	1.882656	1.8871	0
2023-12-16 01:10:00	1.88837	1.883669	1.88837	0
2023-12-16 01:15:00	1.88868	1.88462	1.88868	0
2023-12-16 01:20:00	1.89026	1.885634	1.89026	0
2023-12-16 01:25:00	1.89088	1.886585	1.89088	0
2023-12-16 01:30:00	1.89182	1.887566	1.89182	0
2023-12-16 01:35:00	1.89276	1.888545	1.89276	0
2023-12-16 01:40:00	1.8937	1.889491	1.8937	0
2023-12-16 01:45:00	1.89464	1.890436	1.89464	0
2023-12-16 01:50:00	1.89557	1.891378	1.89557	0
2023-12-16 01:55:00	1.89683	1.892351	1.89683	0
2023-12-16 02:00:00	1.89808	1.893322	1.89808	0
2023-12-16 02:05:00	1.89839	1.894293	1.89839	0
2023-12-16 02:10:00	1.89964	1.895231	1.89964	0
2023-12-16 02:15:00	1.90026	1.896169	1.90026	0
2023-12-16 02:20:00	1.89236	1.896223	1.89236	0
2023-12-16 02:25:00	1.88415	1.895362	1.88415	0
2023-12-16 02:30:00	1.88004	1.893996	1.88004	0
2023-12-16 02:35:00	1.87877	1.892409	1.87877	0
2023-12-16 02:40:00	1.87846	1.890698	1.87846	0
2023-12-16 02:45:00	1.87846	1.888861	1.87846	0
2023-12-16 02:50:00	1.87878	1.886931	1.87878	0
2023-12-16 02:55:00	1.87911	1.885003	1.87911	0
2023-12-16 03:00:00	1.87944	1.882983	1.87944	0
2023-12-16 03:05:00	1.8804	1.880997	1.8804	0
2023-12-16 03:10:00	1.88009	1.87977	1.88009	0
2023-12-16 03:15:00	1.88073	1.879428	1.88073	0
2023-12-16 03:20:00	1.88106	1.87953	1.88106	0
2023-12-16 03:25:00	1.88169	1.879822	1.88169	0
2023-12-16 03:30:00	1.8817	1.880146	1.8817	0
2023-12-16 03:35:00	1.88232	1.880532	1.88232	0
2023-12-16 03:40:00	1.88263	1.880917	1.88263	0
2023-12-16 03:45:00	1.88262	1.881268	1.88262	0
2023-12-16 03:50:00	1.88261	1.881585	1.88261	0
2023-12-16 03:55:00	1.88323	1.881868	1.88323	0
2023-12-16 04:00:00	1.88323	1.882182	1.88323	0
2023-12-16 04:05:00	1.88291	1.8824	1.88291	0
2023-12-16 04:10:00	1.88291	1.882585	1.88291	0
2023-12-16 04:15:00	1.88228	1.882644	1.88228	0
2023-12-16 04:20:00	1.87976	1.88245	1.87976	0
2023-12-16 04:25:00	1.87535	1.881753	1.87535	0
2023-12-16 04:30:00	1.86904	1.880394	1.86904	0
2023-12-16 04:35:00	1.85833	1.877965	1.85833	0
2023-12-16 04:40:00	1.84351	1.874055	1.84351	0
2023-12-16 04:45:00	1.82901	1.868633	1.82901	0
2023-12-16 04:50:00	1.81608	1.861918	1.81608	0
2023-12-16 04:55:00	1.80472	1.854099	1.80472	0
2023-12-16 05:00:00	1.79336	1.845144	1.79336	0
2023-12-16 05:05:00	1.78294	1.83521	1.78294	0
2023-12-16 05:10:00	1.77284	1.824518	1.77284	0
2023-12-16 05:15:00	1.76369	1.813352	1.76369	0
2023-12-16 05:20:00	1.75549	1.801997	1.75549	0
2023-12-16 05:25:00	1.74824	1.790988	1.74824	0
2023-12-16 05:30:00	1.74193	1.78083	1.74193	0
2023-12-16 05:35:00	1.73657	1.771586	1.73657	0
2023-12-16 05:40:00	1.73184	1.763162	1.73184	0
2023-12-16 05:45:00	1.72743	1.755433	1.72743	0
2023-12-16 05:50:00	1.72302	1.748399	1.72302	0
2023-12-16 05:55:00	1.71923	1.742028	1.71923	0
2023-12-16 06:00:00	1.71609	1.736353	1.71609	0
2023-12-16 06:05:00	1.71262	1.731246	1.71262	0
2023-12-16 06:10:00	1.70915	1.726612	1.70915	0
2023-12-16 06:15:00	1.70663	1.722451	1.70663	0
2023-12-16 06:20:00	1.7038	1.718638	1.7038	0
2023-12-16 06:25:00	1.70065	1.715046	1.70065	0
2023-12-16 06:30:00	1.69877	1.711739	1.69877	0
2023-12-16 06:35:00	1.69658	1.708654	1.69658	0
2023-12-16 06:40:00	1.69438	1.70579	1.69438	0
2023-12-16 06:45:00	1.69251	1.703118	1.69251	0
2023-12-16 06:50:00	1.69126	1.700635	1.69126	0
2023-12-16 06:55:00	1.68875	1.698248	1.68875	0
2023-12-16 07:00:00	1.6875	1.696083	1.6875	0
2023-12-16 07:05:00	1.68624	1.694044	1.68624	0
2023-12-16 07:10:00	1.68467	1.692131	1.68467	0
2023-12-16 07:15:00	1.68341	1.690407	1.68341	0
2023-12-16 07:20:00	1.68215	1.688745	1.68215	0
2023-12-16 07:25:00	1.6809	1.687177	1.6809	0
2023-12-16 07:30:00	1.67965	1.685704	1.67965	0
2023-12-16 07:35:00	1.67872	1.684325	1.67872	0
2023-12-16 07:40:00	1.67746	1.682945	1.67746	0
2023-12-16 07:45:00	1.67652	1.681722	1.67652	0
2023-12-16 07:50:00	1.67589	1.680561	1.67589	0
2023-12-16 07:55:00	1.67524	1.679461	1.67524	0
2023-12-16 08:00:00	1.67429	1.678423	1.67429	0
2023-12-16 08:05:00	1.67365	1.677447	1.67365	0
2023-12-16 08:10:00	1.6727	1.676502	1.6727	0
2023-12-16 08:15:00	1.67237	1.675649	1.67237	0
2023-12-16 08:20:00	1.67142	1.674826	1.67142	0
2023-12-16 08:25:00	1.67078	1.674032	1.67078	0
2023-12-16 08:30:00	1.67013	1.673299	1.67013	0
2023-12-16 08:35:00	1.67012	1.672659	1.67012	0
2023-12-16 08:40:00	1.66981	1.672051	1.66981	0
2023-12-16 08:45:00	1.66886	1.671413	1.66886	0
2023-12-16 08:50:00	1.66855	1.670839	1.66855	0
2023-12-16 08:55:00	1.66792	1.670266	1.66792	0
2023-12-16 09:00:00	1.6673	1.669726	1.6673	0
2023-12-16 09:05:00	1.6673	1.669219	1.6673	0
2023-12-16 09:10:00	1.66761	1.668838	1.66761	0
2023-12-16 09:15:00	1.6673	1.66849	1.6673	0
2023-12-16 09:20:00	1.66699	1.668176	1.66699	0
2023-12-16 09:25:00	1.66699	1.667863	1.66699	0
2023-12-16 09:30:00	1.66668	1.66755	1.66668	0
2023-12-16 09:35:00	1.66638	1.667302	1.66638	0
2023-12-16 09:40:00	1.66607	1.667054	1.66607	0
2023-12-16 09:45:00	1.6664	1.666902	1.6664	0
2023-12-16 09:50:00	1.66608	1.66678	1.66608	0
2023-12-16 09:55:00	1.66608	1.666658	1.66608	0
2023-12-16 10:00:00	1.66576	1.666473	1.66576	0
2023-12-16 10:05:00	1.66607	1.66635	1.66607	0
2023-12-16 10:10:00	1.66638	1.666289	1.66638	0
2023-12-16 10:15:00	1.66637	1.666227	1.66637	0
2023-12-16 10:20:00	1.66637	1.666196	1.66637	0
2023-12-16 10:25:00	1.66636	1.666194	1.66636	0
2023-12-16 10:30:00	1.66604	1.666191	1.66604	0
2023-12-16 10:35:00	1.66604	1.666155	1.66604	0
2023-12-16 10:40:00	1.66604	1.666151	1.66604	0
2023-12-16 10:45:00	1.66699	1.666242	1.66699	0
2023-12-16 10:50:00	1.667	1.666366	1.667	0
2023-12-16 10:55:00	1.66732	1.666491	1.66732	0
2023-12-16 11:00:00	1.66701	1.666554	1.66701	0
2023-12-16 11:05:00	1.66733	1.66665	1.66733	0
2023-12-16 11:10:00	1.66765	1.666778	1.66765	0
2023-12-16 11:15:00	1.66733	1.666875	1.66733	0
2023-12-16 11:20:00	1.66827	1.667098	1.66827	0
2023-12-16 11:25:00	1.66857	1.667351	1.66857	0
2023-12-16 11:30:00	1.66856	1.667603	1.66856	0
2023-12-16 11:35:00	1.66887	1.667791	1.66887	0
2023-12-16 11:40:00	1.66918	1.668009	1.66918	0
2023-12-16 11:45:00	1.66981	1.668258	1.66981	0
2023-12-16 11:50:00	1.67012	1.668569	1.67012	0
2023-12-16 11:55:00	1.67044	1.66888	1.67044	0
2023-12-16 12:00:00	1.67075	1.66919	1.67075	0
2023-12-16 12:05:00	1.67106	1.669563	1.67106	0
2023-12-16 12:10:00	1.67106	1.669842	1.67106	0
2023-12-16 12:15:00	1.67201	1.670186	1.67201	0
2023-12-16 12:20:00	1.67233	1.670563	1.67233	0
2023-12-16 12:25:00	1.67234	1.67091	1.67234	0
2023-12-16 12:30:00	1.67329	1.671321	1.67329	0
2023-12-16 12:35:00	1.67297	1.671637	1.67297	0
2023-12-16 12:40:00	1.67201	1.671826	1.67201	0
2023-12-16 12:45:00	1.67107	1.671889	1.67107	0
2023-12-16 12:50:00	1.67043	1.671857	1.67043	0
2023-12-16 12:55:00	1.66979	1.67173	1.66979	0
2023-12-16 13:00:00	1.66851	1.671475	1.66851	0
2023-12-16 13:05:00	1.66693	1.670967	1.66693	0
2023-12-16 13:10:00	1.66661	1.670395	1.66661	0
2023-12-16 13:15:00	1.66598	1.669759	1.66598	0
2023-12-16 13:20:00	1.66472	1.668902	1.66472	0
2023-12-16 13:25:00	1.66378	1.667983	1.66378	0
2023-12-16 13:30:00	1.66379	1.667161	1.66379	0
2023-12-16 13:35:00	1.66285	1.666339	1.66285	0
2023-12-16 13:40:00	1.66223	1.665519	1.66223	0
2023-12-16 13:45:00	1.66161	1.664701	1.66161	0
2023-12-16 13:50:00	1.66099	1.663949	1.66099	0
2023-12-16 13:55:00	1.66004	1.66326	1.66004	0
2023-12-16 14:00:00	1.66067	1.662666	1.66067	0
2023-12-16 14:05:00	1.66068	1.662136	1.66068	0
2023-12-16 14:10:00	1.66037	1.661701	1.66037	0
2023-12-16 14:15:00	1.66006	1.661329	1.66006	0
2023-12-16 14:20:00	1.65975	1.660925	1.65975	0
2023-12-16 14:25:00	1.65976	1.660616	1.65976	0
2023-12-16 14:30:00	1.65944	1.660337	1.65944	0
2023-12-16 14:35:00	1.65881	1.660057	1.65881	0
2023-12-16 14:40:00	1.65943	1.659901	1.65943	0
2023-12-16 14:45:00	1.65879	1.659776	1.65879	0
2023-12-16 14:50:00	1.65846	1.659555	1.65846	0
2023-12-16 14:55:00	1.65845	1.659332	1.65845	0
2023-12-16 15:00:00	1.65845	1.65914	1.65845	0
2023-12-16 15:05:00	1.65845	1.658979	1.65845	0
2023-12-16 15:10:00	1.65845	1.658849	1.65845	0
2023-12-16 15:15:00	1.65909	1.658782	1.65909	0
2023-12-16 15:20:00	1.65909	1.658747	1.65909	0
2023-12-16 15:25:00	1.65845	1.658711	1.65845	0
2023-12-16 15:30:00	1.65971	1.658739	1.65971	0
2023-12-16 15:35:00	1.66002	1.658862	1.66002	0
2023-12-16 15:40:00	1.66033	1.659049	1.66033	0
2023-12-16 15:45:00	1.66127	1.659331	1.66127	0
2023-12-16 15:50:00	1.66126	1.659612	1.66126	0
2023-12-16 15:55:00	1.6622	1.659987	1.6622	0
2023-12-16 16:00:00	1.66282	1.660424	1.66282	0
2023-12-16 16:05:00	1.66313	1.660828	1.66313	0
2023-12-16 16:10:00	1.6644	1.661359	1.6644	0
2023-12-16 16:15:00	1.66503	1.662017	1.66503	0
2023-12-16 16:20:00	1.66566	1.662612	1.66566	0
2023-12-16 16:25:00	1.66693	1.663303	1.66693	0
2023-12-16 16:30:00	1.66725	1.663995	1.66725	0
2023-12-16 16:35:00	1.6682	1.664688	1.6682	0
2023-12-16 16:40:00	1.66883	1.665445	1.66883	0
2023-12-16 16:45:00	1.66978	1.666203	1.66978	0
2023-12-16 16:50:00	1.67042	1.666963	1.67042	0
2023-12-16 16:55:00	1.67104	1.667754	1.67104	0
2023-12-16 17:00:00	1.67199	1.668513	1.67199	0
2023-12-16 17:05:00	1.67262	1.669272	1.67262	0
2023-12-16 17:10:00	1.67325	1.670031	1.67325	0
2023-12-16 17:15:00	1.67388	1.670726	1.67388	0
2023-12-16 17:20:00	1.67484	1.671485	1.67484	0
2023-12-16 17:25:00	1.6758	1.672245	1.6758	0
2023-12-16 17:30:00	1.67612	1.672974	1.67612	0
2023-12-16 17:35:00	1.67708	1.673704	1.67708	0
2023-12-16 17:40:00	1.67803	1.674465	1.67803	0
2023-12-16 17:45:00	1.67866	1.675227	1.67866	0
2023-12-16 17:50:00	1.67992	1.67602	1.67992	0
2023-12-16 17:55:00	1.67992	1.67675	1.67992	0
2023-12-16 18:00:00	1.68119	1.677544	1.68119	0
2023-12-16 18:05:00	1.68213	1.678369	1.68213	0
2023-12-16 18:10:00	1.68275	1.67916	1.68275	0
2023-12-16 18:15:00	1.68369	1.679949	1.68369	0
2023-12-16 18:20:00	1.68432	1.680769	1.68432	0
2023-12-16 18:25:00	1.68494	1.681555	1.68494	0
2023-12-16 18:30:00	1.68556	1.682308	1.68556	0
2023-12-16 18:35:00	1.6865	1.683092	1.6865	0
2023-12-16 18:40:00	1.68744	1.683844	1.68744	0
2023-12-16 18:45:00	1.68807	1.684659	1.68807	0
2023-12-16 18:50:00	1.6887	1.68541	1.6887	0
2023-12-16 18:55:00	1.68964	1.686161	1.68964	0
2023-12-16 19:00:00	1.68995	1.686881	1.68995	0
2023-12-16 19:05:00	1.69121	1.687633	1.69121	0
2023-12-16 19:10:00	1.69215	1.688416	1.69215	0
2023-12-16 19:15:00	1.69277	1.689199	1.69277	0
2023-12-16 19:20:00	1.69372	1.690015	1.69372	0
2023-12-16 19:25:00	1.69435	1.6908	1.69435	0
2023-12-16 19:30:00	1.69531	1.691587	1.69531	0
2023-12-16 19:35:00	1.69627	1.692407	1.69627	0
2023-12-16 19:40:00	1.69691	1.693228	1.69691	0
2023-12-16 19:45:00	1.69755	1.694019	1.69755	0
2023-12-16 19:50:00	1.69882	1.694906	1.69882	0
2023-12-16 19:55:00	1.69945	1.69573	1.69945	0
2023-12-16 20:00:00	1.70008	1.696523	1.70008	0
2023-12-16 20:05:00	1.70134	1.69738	1.70134	0
2023-12-16 20:10:00	1.70229	1.698237	1.70229	0
2023-12-16 20:15:00	1.70292	1.699094	1.70292	0
2023-12-16 20:20:00	1.70419	1.699982	1.70419	0
2023-12-16 20:25:00	1.70482	1.700837	1.70482	0
2023-12-16 20:30:00	1.70545	1.701691	1.70545	0
2023-12-16 20:35:00	1.7064	1.702576	1.7064	0
2023-12-16 20:40:00	1.70765	1.703459	1.70765	0
2023-12-16 20:45:00	1.70797	1.704311	1.70797	0
2023-12-16 20:50:00	1.70892	1.705195	1.70892	0
2023-12-16 20:55:00	1.71019	1.70608	1.71019	0
2023-12-16 21:00:00	1.71082	1.706933	1.71082	0
2023-12-16 21:05:00	1.71114	1.707755	1.71114	0
2023-12-16 21:10:00	1.71272	1.708608	1.71272	0
2023-12-16 21:15:00	1.71335	1.709461	1.71335	0
2023-12-16 21:20:00	1.71399	1.710315	1.71399	0
2023-12-16 21:25:00	1.71526	1.711201	1.71526	0
2023-12-16 21:30:00	1.71558	1.711994	1.71558	0
2023-12-16 21:35:00	1.71653	1.71285	1.71653	0
2023-12-16 21:40:00	1.71716	1.713674	1.71716	0
2023-12-16 21:45:00	1.7181	1.714465	1.7181	0
2023-12-16 21:50:00	1.71903	1.715286	1.71903	0
2023-12-16 21:55:00	1.71934	1.716106	1.71934	0
2023-12-16 22:00:00	1.72059	1.716893	1.72059	0
2023-12-16 22:05:00	1.72153	1.717711	1.72153	0
2023-12-16 22:10:00	1.72246	1.718558	1.72246	0
2023-12-16 22:15:00	1.72308	1.71934	1.72308	0
2023-12-16 22:20:00	1.72465	1.720247	1.72465	0
2023-12-16 22:25:00	1.72528	1.721122	1.72528	0
2023-12-16 22:30:00	1.72622	1.722028	1.72622	0
2023-12-16 22:35:00	1.72717	1.722935	1.72717	0
2023-12-16 22:40:00	1.72748	1.72378	1.72748	0
2023-12-16 22:45:00	1.72875	1.724721	1.72875	0
2023-12-16 22:50:00	1.72938	1.7256	1.72938	0
2023-12-16 22:55:00	1.73034	1.726481	1.73034	0
2023-12-16 23:00:00	1.73129	1.727364	1.73129	0
2023-12-16 23:05:00	1.73192	1.728248	1.73192	0
2023-12-16 23:10:00	1.73287	1.72907	1.73287	0
2023-12-16 23:15:00	1.7335	1.729892	1.7335	0
2023-12-16 23:20:00	1.73413	1.730683	1.73413	0
2023-12-16 23:25:00	1.7354	1.731506	1.7354	0
2023-12-16 23:30:00	1.73603	1.732361	1.73603	0
2023-12-16 23:35:00	1.73667	1.733153	1.73667	0
2023-12-16 23:40:00	1.73761	1.733976	1.73761	0
2023-12-16 23:45:00	1.73792	1.734734	1.73792	0
2023-12-16 23:50:00	1.73949	1.735554	1.73949	0
2023-12-16 23:55:00	1.74043	1.736405	1.74043	0
2023-12-17 00:00:00	1.74137	1.737255	1.74137	0
2023-12-17 00:05:00	1.74199	1.738104	1.74199	0
2023-12-17 00:10:00	1.74293	1.738984	1.74293	0
2023-12-17 00:15:00	1.74388	1.739832	1.74388	0
2023-12-17 00:20:00	1.74452	1.740681	1.74452	0
2023-12-17 00:25:00	1.74546	1.74156	1.74546	0
2023-12-17 00:30:00	1.74641	1.74244	1.74641	0
2023-12-17 00:35:00	1.74736	1.743384	1.74736	0
2023-12-17 00:40:00	1.74799	1.744234	1.74799	0
2023-12-17 00:45:00	1.74925	1.745116	1.74925	0
2023-12-17 00:50:00	1.74989	1.745968	1.74989	0
2023-12-17 00:55:00	1.75052	1.746821	1.75052	0
2023-12-17 01:00:00	1.75146	1.747674	1.75146	0
2023-12-17 01:05:00	1.75241	1.748527	1.75241	0
2023-12-17 01:10:00	1.75304	1.749379	1.75304	0
2023-12-17 01:15:00	1.75398	1.750231	1.75398	0
2023-12-17 01:20:00	1.75462	1.751052	1.75462	0
2023-12-17 01:25:00	1.75557	1.751873	1.75557	0
2023-12-17 01:30:00	1.7562	1.752694	1.7562	0
2023-12-17 01:35:00	1.75683	1.753452	1.75683	0
2023-12-17 01:40:00	1.75745	1.754208	1.75745	0
2023-12-17 01:45:00	1.75808	1.754964	1.75808	0
2023-12-17 01:50:00	1.75871	1.755689	1.75871	0
2023-12-17 01:55:00	1.75965	1.756413	1.75965	0
2023-12-17 02:00:00	1.75997	1.757106	1.75997	0
2023-12-17 02:05:00	1.7606	1.757768	1.7606	0
2023-12-17 02:10:00	1.76187	1.758493	1.76187	0
2023-12-17 02:15:00	1.76187	1.759123	1.76187	0
2023-12-17 02:20:00	1.7625	1.759753	1.7625	0
2023-12-17 02:25:00	1.76344	1.760414	1.76344	0
2023-12-17 02:30:00	1.76407	1.761076	1.76407	0
2023-12-17 02:35:00	1.76438	1.761706	1.76438	0
2023-12-17 02:40:00	1.765	1.762335	1.765	0
2023-12-17 02:45:00	1.76563	1.762933	1.76563	0
2023-12-17 02:50:00	1.76625	1.763561	1.76625	0
2023-12-17 02:55:00	1.76688	1.764189	1.76688	0
2023-12-17 03:00:00	1.76719	1.764721	1.76719	0
2023-12-17 03:05:00	1.76814	1.765348	1.76814	0
2023-12-17 03:10:00	1.76845	1.765943	1.76845	0
2023-12-17 03:15:00	1.76909	1.766508	1.76909	0
2023-12-17 03:20:00	1.76942	1.767043	1.76942	0
2023-12-17 03:25:00	1.76974	1.767579	1.76974	0
2023-12-17 03:30:00	1.77102	1.768181	1.77102	0
2023-12-17 03:35:00	1.77134	1.768752	1.77134	0
2023-12-17 03:40:00	1.77166	1.769293	1.77166	0
2023-12-17 03:45:00	1.77198	1.769803	1.77198	0
2023-12-17 03:50:00	1.77261	1.770345	1.77261	0
2023-12-17 03:55:00	1.77324	1.770855	1.77324	0
2023-12-17 04:00:00	1.77356	1.771366	1.77356	0
2023-12-17 04:05:00	1.77419	1.771876	1.77419	0
2023-12-17 04:10:00	1.7745	1.772384	1.7745	0
2023-12-17 04:15:00	1.77482	1.772892	1.77482	0
2023-12-17 04:20:00	1.77482	1.773272	1.77482	0
2023-12-17 04:25:00	1.77545	1.773683	1.77545	0
2023-12-17 04:30:00	1.77608	1.774125	1.77608	0
2023-12-17 04:35:00	1.77672	1.774599	1.77672	0
2023-12-17 04:40:00	1.77672	1.77501	1.77672	0
2023-12-17 04:45:00	1.77703	1.775389	1.77703	0
2023-12-17 04:50:00	1.77765	1.775798	1.77765	0
2023-12-17 04:55:00	1.77828	1.776207	1.77828	0
2023-12-17 05:00:00	1.77859	1.776616	1.77859	0
2023-12-17 05:05:00	1.77953	1.777087	1.77953	0
2023-12-17 05:10:00	1.77952	1.777557	1.77952	0
2023-12-17 05:15:00	1.77984	1.777996	1.77984	0
2023-12-17 05:20:00	1.78079	1.778467	1.78079	0
2023-12-17 05:25:00	1.78111	1.778906	1.78111	0
2023-12-17 05:30:00	1.78143	1.779377	1.78143	0
2023-12-17 05:35:00	1.78175	1.779849	1.78175	0
2023-12-17 05:40:00	1.78239	1.780323	1.78239	0
2023-12-17 05:45:00	1.78335	1.78083	1.78335	0
2023-12-17 05:50:00	1.78336	1.781307	1.78336	0
2023-12-17 05:55:00	1.78368	1.781722	1.78368	0
2023-12-17 06:00:00	1.78432	1.782202	1.78432	0
2023-12-17 06:05:00	1.78495	1.782713	1.78495	0
2023-12-17 06:10:00	1.78526	1.78316	1.78526	0
2023-12-17 06:15:00	1.78589	1.783638	1.78589	0
2023-12-17 06:20:00	1.78619	1.784114	1.78619	0
2023-12-17 06:25:00	1.7865	1.784589	1.7865	0
2023-12-17 06:30:00	1.78712	1.785062	1.78712	0
2023-12-17 06:35:00	1.78742	1.785469	1.78742	0
2023-12-17 06:40:00	1.78804	1.785937	1.78804	0
2023-12-17 06:45:00	1.78834	1.786403	1.78834	0
2023-12-17 06:50:00	1.78865	1.786836	1.78865	0
2023-12-17 06:55:00	1.78928	1.787269	1.78928	0
2023-12-17 07:00:00	1.78959	1.787702	1.78959	0
2023-12-17 07:05:00	1.78991	1.788104	1.78991	0
2023-12-17 07:10:00	1.79054	1.788539	1.79054	0
2023-12-17 07:15:00	1.79085	1.788974	1.79085	0
2023-12-17 07:20:00	1.79117	1.789379	1.79117	0
2023-12-17 07:25:00	1.79118	1.789755	1.79118	0
2023-12-17 07:30:00	1.79213	1.790164	1.79213	0
2023-12-17 07:35:00	1.79245	1.790575	1.79245	0
2023-12-17 07:40:00	1.79308	1.791018	1.79308	0
2023-12-17 07:45:00	1.79339	1.791429	1.79339	0
2023-12-17 07:50:00	1.79371	1.791841	1.79371	0
2023-12-17 07:55:00	1.79404	1.792254	1.79404	0
2023-12-17 08:00:00	1.79467	1.792667	1.79467	0
2023-12-17 08:05:00	1.79467	1.793049	1.79467	0
2023-12-17 08:10:00	1.79498	1.79343	1.79498	0
2023-12-17 08:15:00	1.79593	1.793905	1.79593	0
2023-12-17 08:20:00	1.79593	1.794285	1.79593	0
2023-12-17 08:25:00	1.79688	1.794728	1.79688	0
2023-12-17 08:30:00	1.79688	1.795108	1.79688	0
2023-12-17 08:35:00	1.7972	1.795489	1.7972	0
2023-12-17 08:40:00	1.79752	1.79587	1.79752	0
2023-12-17 08:45:00	1.79846	1.796312	1.79846	0
2023-12-17 08:50:00	1.79847	1.796692	1.79847	0
2023-12-17 08:55:00	1.79879	1.797104	1.79879	0
2023-12-17 09:00:00	1.79911	1.797517	1.79911	0
2023-12-17 09:05:00	1.79975	1.797899	1.79975	0
2023-12-17 09:10:00	1.80038	1.798344	1.80038	0
2023-12-17 09:15:00	1.80102	1.798758	1.80102	0
2023-12-17 09:20:00	1.80102	1.799172	1.80102	0
2023-12-17 09:25:00	1.80133	1.799585	1.80133	0
2023-12-17 09:30:00	1.80228	1.800061	1.80228	0
2023-12-17 09:35:00	1.80228	1.800443	1.80228	0
2023-12-17 09:40:00	1.80228	1.800824	1.80228	0
2023-12-17 09:45:00	1.80291	1.801236	1.80291	0
2023-12-17 09:50:00	1.80354	1.801679	1.80354	0
2023-12-17 09:55:00	1.80385	1.802089	1.80385	0
2023-12-17 10:00:00	1.80415	1.802466	1.80415	0
2023-12-17 10:05:00	1.80477	1.802841	1.80477	0
2023-12-17 10:10:00	1.80476	1.803215	1.80476	0
2023-12-17 10:15:00	1.80571	1.803653	1.80571	0
2023-12-17 10:20:00	1.80602	1.804027	1.80602	0
2023-12-17 10:25:00	1.80634	1.804433	1.80634	0
2023-12-17 10:30:00	1.80696	1.804901	1.80696	0
2023-12-17 10:35:00	1.80728	1.805338	1.80728	0
2023-12-17 10:40:00	1.80728	1.805712	1.80728	0
2023-12-17 10:45:00	1.80791	1.806118	1.80791	0
2023-12-17 10:50:00	1.80855	1.806558	1.80855	0
2023-12-17 10:55:00	1.80854	1.806935	1.80854	0
2023-12-17 11:00:00	1.80885	1.807344	1.80885	0
2023-12-17 11:05:00	1.80885	1.807658	1.80885	0
2023-12-17 11:10:00	1.80948	1.808004	1.80948	0
2023-12-17 11:15:00	1.8098	1.80835	1.8098	0
2023-12-17 11:20:00	1.81043	1.808697	1.81043	0
2023-12-17 11:25:00	1.81107	1.809076	1.81107	0
2023-12-17 11:30:00	1.81075	1.809423	1.81075	0
2023-12-17 11:35:00	1.81107	1.809739	1.81107	0
2023-12-17 11:40:00	1.81201	1.810085	1.81201	0
2023-12-17 11:45:00	1.81201	1.810432	1.81201	0
2023-12-17 11:50:00	1.81264	1.810811	1.81264	0
2023-12-17 11:55:00	1.81263	1.811189	1.81263	0
2023-12-17 12:00:00	1.81326	1.811567	1.81326	0
2023-12-17 12:05:00	1.81357	1.811944	1.81357	0
2023-12-17 12:10:00	1.81357	1.812258	1.81357	0
2023-12-17 12:15:00	1.8142	1.812571	1.8142	0
2023-12-17 12:20:00	1.81451	1.812947	1.81451	0
2023-12-17 12:25:00	1.81482	1.813322	1.81482	0
2023-12-17 12:30:00	1.81514	1.813635	1.81514	0
2023-12-17 12:35:00	1.81545	1.813979	1.81545	0
2023-12-17 12:40:00	1.81608	1.814323	1.81608	0
2023-12-17 12:45:00	1.81639	1.814699	1.81639	0
2023-12-17 12:50:00	1.81638	1.815011	1.81638	0
2023-12-17 12:55:00	1.81701	1.815355	1.81701	0
2023-12-17 13:00:00	1.81731	1.815729	1.81731	0
2023-12-17 13:05:00	1.81762	1.816071	1.81762	0
2023-12-17 13:10:00	1.81825	1.816445	1.81825	0
2023-12-17 13:15:00	1.81856	1.816819	1.81856	0
2023-12-17 13:20:00	1.81855	1.81716	1.81855	0
2023-12-17 13:25:00	1.81918	1.817533	1.81918	0
2023-12-17 13:30:00	1.81948	1.817873	1.81948	0
2023-12-17 13:35:00	1.81948	1.818182	1.81948	0
2023-12-17 13:40:00	1.81979	1.818523	1.81979	0
2023-12-17 13:45:00	1.82074	1.818896	1.82074	0
2023-12-17 13:50:00	1.82105	1.81927	1.82105	0
2023-12-17 13:55:00	1.82137	1.819645	1.82137	0
2023-12-17 14:00:00	1.82137	1.819957	1.82137	0
2023-12-17 14:05:00	1.82169	1.82027	1.82169	0
2023-12-17 14:10:00	1.82232	1.820647	1.82232	0
2023-12-17 14:15:00	1.82264	1.820993	1.82264	0
2023-12-17 14:20:00	1.82327	1.821372	1.82327	0
2023-12-17 14:25:00	1.82358	1.821782	1.82358	0
2023-12-17 14:30:00	1.8239	1.822193	1.8239	0
2023-12-17 14:35:00	1.8239	1.822509	1.8239	0
2023-12-17 14:40:00	1.82423	1.822827	1.82423	0
2023-12-17 14:45:00	1.82455	1.823145	1.82455	0
2023-12-17 14:50:00	1.82487	1.823495	1.82487	0
2023-12-17 14:55:00	1.82488	1.823814	1.82488	0
2023-12-17 15:00:00	1.82489	1.824071	1.82489	0
2023-12-17 15:05:00	1.82489	1.824296	1.82489	0
2023-12-17 15:10:00	1.82553	1.824522	1.82553	0
2023-12-17 15:15:00	1.82585	1.824749	1.82585	0
2023-12-17 15:20:00	1.82618	1.824977	1.82618	0
2023-12-17 15:25:00	1.82619	1.825206	1.82619	0
2023-12-17 15:30:00	1.82621	1.825404	1.82621	0
2023-12-17 15:35:00	1.82654	1.825603	1.82654	0
2023-12-17 15:40:00	1.82686	1.825802	1.82686	0
2023-12-17 15:45:00	1.82687	1.826001	1.82687	0
2023-12-17 15:50:00	1.82687	1.826199	1.82687	0
2023-12-17 15:55:00	1.82718	1.826428	1.82718	0
2023-12-17 16:00:00	1.82718	1.826593	1.82718	0
2023-12-17 16:05:00	1.82718	1.826726	1.82718	0
2023-12-17 16:10:00	1.82718	1.826826	1.82718	0
2023-12-17 16:15:00	1.82719	1.826926	1.82719	0
2023-12-17 16:20:00	1.82719	1.827024	1.82719	0
2023-12-17 16:25:00	1.82719	1.827089	1.82719	0
2023-12-17 16:30:00	1.82719	1.827122	1.82719	0
2023-12-17 16:35:00	1.8275	1.827185	1.8275	0
2023-12-17 16:40:00	1.82717	1.827215	1.82717	0
2023-12-17 16:45:00	1.82748	1.827245	1.82748	0
2023-12-17 16:50:00	1.82748	1.827275	1.82748	0
2023-12-17 16:55:00	1.82747	1.827304	1.82747	0
2023-12-17 17:00:00	1.82715	1.827301	1.82715	0
2023-12-17 17:05:00	1.82715	1.827297	1.82715	0
2023-12-17 17:10:00	1.82747	1.827325	1.82747	0
2023-12-17 17:15:00	1.82779	1.827385	1.82779	0
2023-12-17 17:20:00	1.82748	1.827414	1.82748	0
2023-12-17 17:25:00	1.82748	1.827412	1.82748	0
2023-12-17 17:30:00	1.82812	1.827507	1.82812	0
2023-12-17 17:35:00	1.82781	1.82754	1.82781	0
2023-12-17 17:40:00	1.82813	1.827605	1.82813	0
2023-12-17 17:45:00	1.82814	1.827672	1.82814	0
2023-12-17 17:50:00	1.82814	1.827771	1.82814	0
2023-12-17 17:55:00	1.82877	1.827933	1.82877	0
2023-12-17 18:00:00	1.82845	1.828031	1.82845	0
2023-12-17 18:05:00	1.82907	1.828159	1.82907	0
2023-12-17 18:10:00	1.82906	1.828317	1.82906	0
2023-12-17 18:15:00	1.82936	1.828505	1.82936	0
2023-12-17 18:20:00	1.82967	1.82866	1.82967	0
2023-12-17 18:25:00	1.82967	1.828846	1.82967	0
2023-12-17 18:30:00	1.82967	1.829	1.82967	0
2023-12-17 18:35:00	1.83062	1.829248	1.83062	0
2023-12-17 18:40:00	1.83093	1.829527	1.83093	0
2023-12-17 18:45:00	1.83062	1.829712	1.83062	0
2023-12-17 18:50:00	1.83125	1.829992	1.83125	0
2023-12-17 18:55:00	1.83188	1.830273	1.83188	0
2023-12-17 19:00:00	1.83189	1.830556	1.83189	0
2023-12-17 19:05:00	1.83253	1.830873	1.83253	0
2023-12-17 19:10:00	1.83286	1.831192	1.83286	0
2023-12-17 19:15:00	1.83286	1.831511	1.83286	0
2023-12-17 19:20:00	1.83318	1.831862	1.83318	0
2023-12-17 19:25:00	1.83318	1.832118	1.83318	0
2023-12-17 19:30:00	1.83412	1.832437	1.83412	0
2023-12-17 19:35:00	1.83412	1.832787	1.83412	0
2023-12-17 19:40:00	1.83442	1.833104	1.83442	0
2023-12-17 19:45:00	1.83505	1.833421	1.83505	0
2023-12-17 19:50:00	1.83505	1.833737	1.83505	0
2023-12-17 19:55:00	1.83504	1.833988	1.83504	0
2023-12-17 20:00:00	1.83535	1.834237	1.83535	0
2023-12-17 20:05:00	1.83534	1.834485	1.83534	0
2023-12-17 20:10:00	1.83596	1.834763	1.83596	0
2023-12-17 20:15:00	1.83627	1.835072	1.83627	0
2023-12-17 20:20:00	1.83626	1.835286	1.83626	0
2023-12-17 20:25:00	1.83657	1.835531	1.83657	0
2023-12-17 20:30:00	1.83688	1.835777	1.83688	0
2023-12-17 20:35:00	1.83719	1.835991	1.83719	0
2023-12-17 20:40:00	1.8375	1.836236	1.8375	0
2023-12-17 20:45:00	1.83781	1.836513	1.83781	0
2023-12-17 20:50:00	1.8378	1.836758	1.8378	0
2023-12-17 20:55:00	1.8378	1.837004	1.8378	0
2023-12-17 21:00:00	1.83874	1.837282	1.83874	0
2023-12-17 21:05:00	1.83874	1.837529	1.83874	0
2023-12-17 21:10:00	1.83875	1.837778	1.83875	0
2023-12-17 21:15:00	1.83875	1.837996	1.83875	0
2023-12-17 21:20:00	1.83938	1.838246	1.83938	0
2023-12-17 21:25:00	1.83939	1.838466	1.83939	0
2023-12-17 21:30:00	1.84003	1.838719	1.84003	0
2023-12-17 21:35:00	1.84004	1.838942	1.84004	0
2023-12-17 21:40:00	1.84036	1.839198	1.84036	0
2023-12-17 21:45:00	1.84069	1.839487	1.84069	0
2023-12-17 21:50:00	1.8407	1.839683	1.8407	0
2023-12-17 21:55:00	1.8407	1.839879	1.8407	0
2023-12-17 22:00:00	1.84166	1.84017	1.84166	0
2023-12-17 22:05:00	1.84198	1.840493	1.84198	0
2023-12-17 22:10:00	1.842	1.840755	1.842	0
2023-12-17 22:15:00	1.84232	1.841048	1.84232	0
2023-12-17 22:20:00	1.84234	1.841279	1.84234	0
2023-12-17 22:25:00	1.84266	1.841541	1.84266	0
2023-12-17 22:30:00	1.84266	1.841771	1.84266	0
2023-12-17 22:35:00	1.84328	1.84203	1.84328	0
2023-12-17 22:40:00	1.84296	1.842256	1.84296	0
2023-12-17 22:45:00	1.84357	1.842543	1.84357	0
2023-12-17 22:50:00	1.84419	1.842796	1.84419	0
2023-12-17 22:55:00	1.84418	1.843016	1.84418	0
2023-12-17 23:00:00	1.8448	1.843296	1.8448	0
2023-12-17 23:05:00	1.8448	1.843544	1.8448	0
2023-12-17 23:10:00	1.84512	1.843822	1.84512	0
2023-12-17 23:15:00	1.84512	1.844068	1.84512	0
2023-12-17 23:20:00	1.84544	1.844346	1.84544	0
2023-12-17 23:25:00	1.84544	1.844562	1.84544	0
2023-12-17 23:30:00	1.84607	1.844873	1.84607	0
2023-12-17 23:35:00	1.84639	1.845155	1.84639	0
2023-12-17 23:40:00	1.8464	1.845376	1.8464	0
2023-12-17 23:45:00	1.84702	1.84566	1.84702	0
2023-12-17 23:50:00	1.84733	1.845913	1.84733	0
2023-12-17 23:55:00	1.84765	1.846198	1.84765	0
2023-12-18 00:00:00	1.84796	1.846482	1.84796	0
2023-12-18 00:05:00	1.84797	1.846767	1.84797	0
2023-12-18 00:10:00	1.8483	1.847053	1.8483	0
2023-12-18 00:15:00	1.84894	1.847403	1.84894	0
2023-12-18 00:20:00	1.84957	1.847753	1.84957	0
2023-12-18 00:25:00	1.84958	1.848072	1.84958	0
2023-12-18 00:30:00	1.84958	1.84839	1.84958	0
2023-12-18 00:35:00	1.8499	1.848678	1.8499	0
2023-12-18 00:40:00	1.85054	1.848999	1.85054	0
2023-12-18 00:45:00	1.85054	1.849288	1.85054	0
2023-12-18 00:50:00	1.85085	1.849577	1.85085	0
2023-12-18 00:55:00	1.85116	1.849896	1.85116	0
2023-12-18 01:00:00	1.85178	1.850244	1.85178	0
2023-12-18 01:05:00	1.85177	1.850527	1.85177	0
2023-12-18 01:10:00	1.85208	1.850778	1.85208	0
2023-12-18 01:15:00	1.85239	1.851059	1.85239	0
2023-12-18 01:20:00	1.85207	1.851308	1.85207	0
2023-12-18 01:25:00	1.85238	1.851556	1.85238	0
2023-12-18 01:30:00	1.85333	1.851835	1.85333	0
2023-12-18 01:35:00	1.85332	1.852113	1.85332	0
2023-12-18 01:40:00	1.85364	1.852392	1.85364	0
2023-12-18 01:45:00	1.85395	1.852671	1.85395	0
2023-12-18 01:50:00	1.85395	1.852888	1.85395	0
2023-12-18 01:55:00	1.85458	1.853169	1.85458	0
2023-12-18 02:00:00	1.85489	1.85345	1.85489	0
2023-12-18 02:05:00	1.85457	1.853668	1.85457	0
2023-12-18 02:10:00	1.85551	1.854012	1.85551	0
2023-12-18 02:15:00	1.85582	1.854356	1.85582	0
2023-12-18 02:20:00	1.85613	1.854636	1.85613	0
2023-12-18 02:25:00	1.85612	1.854916	1.85612	0
2023-12-18 02:30:00	1.85675	1.855227	1.85675	0
2023-12-18 02:35:00	1.85674	1.855506	1.85674	0
2023-12-18 02:40:00	1.85706	1.855817	1.85706	0
2023-12-18 02:45:00	1.85737	1.856096	1.85737	0
2023-12-18 02:50:00	1.85737	1.856344	1.85737	0
2023-12-18 02:55:00	1.85801	1.856688	1.85801	0
2023-12-18 03:00:00	1.8577	1.856907	1.8577	0
2023-12-18 03:05:00	1.85864	1.857189	1.85864	0
2023-12-18 03:10:00	1.85927	1.857503	1.85927	0
2023-12-18 03:15:00	1.85896	1.857787	1.85896	0
2023-12-18 03:20:00	1.85991	1.858103	1.85991	0
2023-12-18 03:25:00	1.85991	1.85842	1.85991	0
2023-12-18 03:30:00	1.85992	1.858706	1.85992	0
2023-12-18 03:35:00	1.86024	1.858993	1.86024	0
2023-12-18 03:40:00	1.86056	1.859312	1.86056	0
2023-12-18 03:45:00	1.86056	1.859567	1.86056	0
2023-12-18 03:50:00	1.86088	1.859885	1.86088	0
2023-12-18 03:55:00	1.86151	1.860172	1.86151	0
2023-12-18 04:00:00	1.86151	1.860396	1.86151	0
2023-12-18 04:05:00	1.86182	1.860682	1.86182	0
2023-12-18 04:10:00	1.86183	1.860874	1.86183	0
2023-12-18 04:15:00	1.86246	1.861129	1.86246	0
2023-12-18 04:20:00	1.86246	1.861383	1.86246	0
2023-12-18 04:25:00	1.86278	1.861637	1.86278	0
2023-12-18 04:30:00	1.8631	1.861891	1.8631	0
2023-12-18 04:35:00	1.86342	1.862177	1.86342	0
2023-12-18 04:40:00	1.86341	1.86243	1.86341	0
2023-12-18 04:45:00	1.86341	1.86262	1.86341	0
2023-12-18 04:50:00	1.86404	1.862873	1.86404	0
2023-12-18 04:55:00	1.86466	1.863157	1.86466	0
2023-12-18 05:00:00	1.86466	1.86344	1.86466	0
2023-12-18 05:05:00	1.86466	1.86366	1.86466	0
2023-12-18 05:10:00	1.86466	1.86388	1.86466	0
2023-12-18 05:15:00	1.8653	1.864132	1.8653	0
2023-12-18 05:20:00	1.86594	1.864416	1.86594	0
2023-12-18 05:25:00	1.86595	1.864669	1.86595	0
2023-12-18 05:30:00	1.86596	1.864924	1.86596	0
2023-12-18 05:35:00	1.86597	1.86518	1.86597	0
2023-12-18 05:40:00	1.86661	1.865437	1.86661	0
2023-12-18 05:45:00	1.86692	1.865663	1.86692	0
2023-12-18 05:50:00	1.86755	1.865952	1.86755	0
2023-12-18 05:55:00	1.86723	1.866209	1.86723	0
2023-12-18 06:00:00	1.86785	1.866528	1.86785	0
2023-12-18 06:05:00	1.86815	1.866813	1.86815	0
2023-12-18 06:10:00	1.86783	1.867002	1.86783	0
2023-12-18 06:15:00	1.86782	1.867189	1.86782	0
2023-12-18 06:20:00	1.86845	1.867438	1.86845	0
2023-12-18 06:25:00	1.86844	1.867685	1.86844	0
2023-12-18 06:30:00	1.86844	1.867868	1.86844	0
2023-12-18 06:35:00	1.86938	1.868114	1.86938	0
2023-12-18 06:40:00	1.86938	1.868297	1.86938	0
2023-12-18 06:45:00	1.8697	1.868544	1.8697	0
2023-12-18 06:50:00	1.86971	1.86873	1.86971	0
2023-12-18 06:55:00	1.87035	1.86895	1.87035	0
2023-12-18 07:00:00	1.87066	1.869233	1.87066	0
2023-12-18 07:05:00	1.87098	1.869549	1.87098	0
2023-12-18 07:10:00	1.87099	1.869803	1.87099	0
2023-12-18 07:15:00	1.87194	1.870153	1.87194	0
2023-12-18 07:20:00	1.87226	1.870535	1.87226	0
2023-12-18 07:25:00	1.87257	1.870854	1.87257	0
2023-12-18 07:30:00	1.87289	1.871205	1.87289	0
2023-12-18 07:35:00	1.87321	1.871556	1.87321	0
2023-12-18 07:40:00	1.87321	1.871906	1.87321	0
2023-12-18 07:45:00	1.87353	1.872224	1.87353	0
2023-12-18 07:50:00	1.87384	1.872542	1.87384	0
2023-12-18 07:55:00	1.87353	1.872797	1.87353	0
2023-12-18 08:00:00	1.87416	1.873114	1.87416	0
2023-12-18 08:05:00	1.87446	1.873366	1.87446	0
2023-12-18 08:10:00	1.87478	1.873618	1.87478	0
2023-12-18 08:15:00	1.87509	1.87387	1.87509	0
2023-12-18 08:20:00	1.87509	1.87409	1.87509	0
2023-12-18 08:25:00	1.87541	1.87431	1.87541	0
2023-12-18 08:30:00	1.87572	1.874561	1.87572	0
2023-12-18 08:35:00	1.87603	1.874811	1.87603	0
2023-12-18 08:40:00	1.87603	1.87503	1.87603	0
2023-12-18 08:45:00	1.87697	1.875374	1.87697	0
2023-12-18 08:50:00	1.87729	1.875687	1.87729	0
2023-12-18 08:55:00	1.8773	1.875971	1.8773	0
2023-12-18 09:00:00	1.8773	1.876223	1.8773	0
2023-12-18 09:05:00	1.87951	1.876665	1.87951	0
2023-12-18 09:10:00	1.89022	1.878178	1.89022	0
2023-12-18 09:15:00	1.89431	1.880068	1.89431	0
2023-12-18 09:20:00	1.89715	1.882211	1.89715	0
2023-12-18 09:25:00	1.89935	1.884543	1.89935	0
2023-12-18 09:30:00	1.90091	1.887031	1.90091	0
2023-12-18 09:35:00	1.90121	1.889455	1.90121	0
2023-12-18 09:40:00	1.90278	1.892004	1.90278	0
2023-12-18 09:45:00	1.90373	1.894647	1.90373	0
2023-12-18 09:50:00	1.90372	1.897289	1.90372	0
2023-12-18 09:55:00	1.90529	1.899867	1.90529	0
2023-12-18 10:00:00	1.90561	1.901406	1.90561	0
2023-12-18 10:05:00	1.90624	1.902599	1.90624	0
2023-12-18 10:10:00	1.90719	1.903603	1.90719	0
2023-12-18 10:15:00	1.90783	1.904451	1.90783	0
2023-12-18 10:20:00	1.90878	1.905238	1.90878	0
2023-12-18 10:25:00	1.90942	1.906059	1.90942	0
2023-12-18 10:30:00	1.91068	1.906849	1.91068	0
2023-12-18 10:35:00	1.91131	1.907607	1.91131	0
2023-12-18 10:40:00	1.91195	1.90843	1.91195	0
2023-12-18 10:45:00	1.91289	1.90919	1.91289	0
2023-12-18 10:50:00	1.91353	1.909982	1.91353	0
2023-12-18 10:55:00	1.91417	1.910775	1.91417	0
2023-12-18 11:00:00	1.91447	1.911503	1.91447	0
2023-12-18 11:05:00	1.91542	1.912262	1.91542	0
2023-12-18 11:10:00	1.91636	1.91302	1.91636	0
2023-12-18 11:15:00	1.91635	1.913713	1.91635	0
2023-12-18 11:20:00	1.91761	1.914406	1.91761	0
2023-12-18 11:25:00	1.91792	1.915067	1.91792	0
2023-12-18 11:30:00	1.91887	1.915759	1.91887	0
2023-12-18 11:35:00	1.9195	1.91642	1.9195	0
2023-12-18 11:40:00	1.92014	1.917081	1.92014	0
2023-12-18 11:45:00	1.92046	1.91771	1.92046	0
2023-12-18 11:50:00	1.92172	1.918435	1.92172	0
2023-12-18 11:55:00	1.92204	1.919097	1.92204	0
2023-12-18 12:00:00	1.92236	1.919697	1.92236	0
2023-12-18 12:05:00	1.92299	1.920361	1.92299	0
2023-12-18 12:10:00	1.92362	1.920962	1.92362	0
2023-12-18 12:15:00	1.92457	1.921627	1.92457	0
2023-12-18 12:20:00	1.92488	1.922228	1.92488	0
2023-12-18 12:25:00	1.9255	1.922828	1.9255	0
2023-12-18 12:30:00	1.92645	1.923459	1.92645	0
2023-12-18 12:35:00	1.92708	1.924121	1.92708	0
2023-12-18 12:40:00	1.92739	1.924688	1.92739	0
2023-12-18 12:45:00	1.92803	1.925287	1.92803	0
2023-12-18 12:50:00	1.92867	1.925918	1.92867	0
2023-12-18 12:55:00	1.9293	1.926549	1.9293	0
2023-12-18 13:00:00	1.92962	1.927149	1.92962	0
2023-12-18 13:05:00	1.93026	1.927718	1.93026	0
2023-12-18 13:10:00	1.93089	1.928319	1.93089	0
2023-12-18 13:15:00	1.93153	1.928922	1.93153	0
2023-12-18 13:20:00	1.93247	1.929524	1.93247	0
2023-12-18 13:25:00	1.93247	1.930063	1.93247	0
2023-12-18 13:30:00	1.93309	1.930633	1.93309	0
2023-12-18 13:35:00	1.93341	1.931171	1.93341	0
2023-12-18 13:40:00	1.93404	1.931708	1.93404	0
2023-12-18 13:45:00	1.93498	1.932276	1.93498	0
2023-12-18 13:50:00	1.9353	1.932844	1.9353	0
2023-12-18 13:55:00	1.93593	1.933411	1.93593	0
2023-12-18 14:00:00	1.93625	1.933947	1.93625	0
2023-12-18 14:05:00	1.93656	1.93445	1.93656	0
2023-12-18 14:10:00	1.9375	1.934953	1.9375	0
2023-12-18 14:15:00	1.93781	1.935487	1.93781	0
2023-12-18 14:20:00	1.93875	1.936053	1.93875	0
2023-12-18 14:25:00	1.93905	1.936617	1.93905	0
2023-12-18 14:30:00	1.93967	1.93718	1.93967	0
2023-12-18 14:35:00	1.93998	1.93768	1.93998	0
2023-12-18 14:40:00	1.94029	1.938179	1.94029	0
2023-12-18 14:45:00	1.94061	1.938647	1.94061	0
2023-12-18 14:50:00	1.94124	1.939146	1.94124	0
2023-12-18 14:55:00	1.94157	1.939647	1.94157	0
2023-12-18 15:00:00	1.94283	1.94018	1.94283	0
2023-12-18 15:05:00	1.94251	1.94065	1.94251	0
2023-12-18 15:10:00	1.94314	1.941089	1.94314	0
2023-12-18 15:15:00	1.94376	1.94156	1.94376	0
2023-12-18 15:20:00	1.94438	1.942031	1.94438	0
2023-12-18 15:25:00	1.94404	1.942437	1.94404	0
2023-12-18 15:30:00	1.94529	1.942937	1.94529	0
2023-12-18 15:35:00	1.9456	1.943436	1.9456	0
2023-12-18 15:40:00	1.94592	1.943904	1.94592	0
2023-12-18 15:45:00	1.94656	1.944403	1.94656	0
2023-12-18 15:50:00	1.94751	1.944871	1.94751	0
2023-12-18 15:55:00	1.94721	1.945341	1.94721	0
2023-12-18 16:00:00	1.94753	1.94578	1.94753	0
2023-12-18 16:05:00	1.94817	1.946221	1.94817	0
2023-12-18 16:10:00	1.94849	1.946632	1.94849	0
2023-12-18 16:15:00	1.94912	1.94714	1.94912	0
2023-12-18 16:20:00	1.94943	1.947554	1.94943	0
2023-12-18 16:25:00	1.95005	1.947999	1.95005	0
2023-12-18 16:30:00	1.95036	1.948443	1.95036	0
2023-12-18 16:35:00	1.95098	1.948885	1.95098	0
2023-12-18 16:40:00	1.95161	1.949295	1.95161	0
2023-12-18 16:45:00	1.95193	1.949767	1.95193	0
2023-12-18 16:50:00	1.95319	1.950333	1.95319	0
2023-12-18 16:55:00	1.95289	1.950805	1.95289	0
2023-12-18 17:00:00	1.95289	1.951245	1.95289	0
2023-12-18 17:05:00	1.95417	1.95175	1.95417	0
2023-12-18 17:10:00	1.9545	1.952257	1.9545	0
2023-12-18 17:15:00	1.95484	1.952736	1.95484	0
2023-12-18 17:20:00	1.95517	1.953217	1.95517	0
2023-12-18 17:25:00	1.9558	1.953699	1.9558	0
2023-12-18 17:30:00	1.95612	1.95415	1.95612	0
2023-12-18 17:35:00	1.95612	1.954569	1.95612	0
2023-12-18 17:40:00	1.95675	1.954925	1.95675	0
2023-12-18 17:45:00	1.95705	1.955341	1.95705	0
2023-12-18 17:50:00	1.95736	1.955788	1.95736	0
2023-12-18 17:55:00	1.95829	1.9562	1.95829	0
2023-12-18 18:00:00	1.95861	1.956611	1.95861	0
2023-12-18 18:05:00	1.9586	1.956987	1.9586	0
2023-12-18 18:10:00	1.95924	1.957394	1.95924	0
2023-12-18 18:15:00	1.95956	1.95777	1.95956	0
2023-12-18 18:20:00	1.96019	1.958177	1.96019	0
2023-12-18 18:25:00	1.96051	1.958616	1.96051	0
2023-12-18 18:30:00	1.96051	1.958992	1.96051	0
2023-12-18 18:35:00	1.96177	1.959464	1.96177	0
2023-12-18 18:40:00	1.96176	1.959904	1.96176	0
2023-12-18 18:45:00	1.96206	1.960281	1.96206	0
2023-12-18 18:50:00	1.96236	1.960656	1.96236	0
2023-12-18 18:55:00	1.96298	1.961094	1.96298	0
2023-12-18 19:00:00	1.96361	1.961531	1.96361	0
2023-12-18 19:05:00	1.9636	1.961935	1.9636	0
2023-12-18 19:10:00	1.96392	1.962308	1.96392	0
2023-12-18 19:15:00	1.96425	1.962682	1.96425	0
2023-12-18 19:20:00	1.96489	1.96312	1.96489	0
2023-12-18 19:25:00	1.96521	1.963464	1.96521	0
2023-12-18 19:30:00	1.96554	1.963842	1.96554	0
2023-12-18 19:35:00	1.96586	1.964222	1.96586	0
2023-12-18 19:40:00	1.96682	1.964668	1.96682	0
2023-12-18 19:45:00	1.96682	1.965052	1.96682	0
2023-12-18 19:50:00	1.96683	1.965374	1.96683	0
2023-12-18 19:55:00	1.96778	1.965792	1.96778	0
2023-12-18 20:00:00	1.96841	1.966241	1.96841	0
2023-12-18 20:05:00	1.96872	1.966688	1.96872	0
2023-12-18 20:10:00	1.96904	1.967103	1.96904	0
2023-12-18 20:15:00	1.96935	1.967517	1.96935	0
2023-12-18 20:20:00	1.96934	1.967897	1.96934	0
2023-12-18 20:25:00	1.97029	1.96834	1.97029	0
2023-12-18 20:30:00	1.9706	1.968718	1.9706	0
2023-12-18 20:35:00	1.9706	1.969096	1.9706	0
2023-12-18 20:40:00	1.97124	1.969537	1.97124	0
2023-12-18 20:45:00	1.97156	1.969915	1.97156	0
2023-12-18 20:50:00	1.97188	1.970262	1.97188	0
2023-12-18 20:55:00	1.97219	1.970609	1.97219	0
2023-12-18 21:00:00	1.97282	1.970987	1.97282	0
2023-12-18 21:05:00	1.97313	1.971365	1.97313	0
2023-12-18 21:10:00	1.97344	1.971775	1.97344	0
2023-12-18 21:15:00	1.97406	1.972152	1.97406	0
2023-12-18 21:20:00	1.97437	1.972529	1.97437	0
2023-12-18 21:25:00	1.97436	1.972905	1.97436	0
2023-12-18 21:30:00	1.97499	1.97328	1.97499	0
2023-12-18 21:35:00	1.97562	1.973686	1.97562	0
2023-12-18 21:40:00	1.97594	1.974092	1.97594	0
2023-12-18 21:45:00	1.97627	1.9745	1.97627	0
2023-12-18 21:50:00	1.97722	1.97494	1.97722	0
2023-12-18 21:55:00	1.97691	1.975318	1.97691	0
2023-12-18 22:00:00	1.97754	1.975728	1.97754	0
2023-12-18 22:05:00	1.97786	1.976108	1.97786	0
2023-12-18 22:10:00	1.97818	1.976489	1.97818	0
2023-12-18 22:15:00	1.97881	1.976934	1.97881	0
2023-12-18 22:20:00	1.97849	1.977284	1.97849	0
2023-12-18 22:25:00	1.97912	1.977634	1.97912	0
2023-12-18 22:30:00	1.97975	1.978015	1.97975	0
2023-12-18 22:35:00	1.98038	1.978426	1.98038	0
2023-12-18 22:40:00	1.98037	1.978741	1.98037	0
2023-12-18 22:45:00	1.98068	1.979118	1.98068	0
2023-12-18 22:50:00	1.98131	1.979495	1.98131	0
2023-12-18 22:55:00	1.98163	1.979872	1.98163	0
2023-12-18 23:00:00	1.98195	1.980249	1.98195	0
2023-12-18 23:05:00	1.98227	1.980595	1.98227	0
2023-12-18 23:10:00	1.98291	1.981037	1.98291	0
2023-12-18 23:15:00	1.98323	1.981448	1.98323	0
2023-12-18 23:20:00	1.98355	1.981828	1.98355	0
2023-12-18 23:25:00	1.98449	1.982239	1.98449	0
2023-12-18 23:30:00	1.98449	1.982651	1.98449	0
2023-12-18 23:35:00	1.98511	1.983094	1.98511	0
2023-12-18 23:40:00	1.98573	1.983536	1.98573	0
2023-12-18 23:45:00	1.9854	1.983913	1.9854	0
2023-12-18 23:50:00	1.98602	1.98432	1.98602	0
2023-12-18 23:55:00	1.98601	1.984694	1.98601	0
2023-12-19 00:00:00	1.98664	1.985067	1.98664	0
2023-12-19 00:05:00	1.98726	1.98547	1.98726	0
2023-12-19 00:10:00	1.98757	1.985872	1.98757	0
2023-12-19 00:15:00	1.98788	1.986211	1.98788	0
2023-12-19 00:20:00	1.98819	1.986581	1.98819	0
2023-12-19 00:25:00	1.9888	1.98695	1.9888	0
2023-12-19 00:30:00	1.98911	1.987288	1.98911	0
2023-12-19 00:35:00	1.98943	1.987691	1.98943	0
2023-12-19 00:40:00	1.98943	1.988032	1.98943	0
2023-12-19 00:45:00	1.99038	1.988469	1.99038	0
2023-12-19 00:50:00	1.99069	1.988874	1.99069	0
2023-12-19 00:55:00	1.99101	1.989249	1.99101	0
2023-12-19 01:00:00	1.99133	1.989625	1.99133	0
2023-12-19 01:05:00	1.99165	1.990002	1.99165	0
2023-12-19 01:10:00	1.99197	1.99038	1.99197	0
2023-12-19 01:15:00	1.99292	1.990792	1.99292	0
2023-12-19 01:20:00	1.99325	1.991206	1.99325	0
2023-12-19 01:25:00	1.99327	1.99159	1.99327	0
2023-12-19 01:30:00	1.99328	1.991975	1.99328	0
2023-12-19 01:35:00	1.99424	1.992361	1.99424	0
2023-12-19 01:40:00	1.99424	1.992716	1.99424	0
2023-12-19 01:45:00	1.99456	1.993071	1.99456	0
2023-12-19 01:50:00	1.9952	1.993458	1.9952	0
2023-12-19 01:55:00	1.99551	1.993844	1.99551	0
2023-12-19 02:00:00	1.99583	1.99423	1.99583	0
2023-12-19 02:05:00	1.99615	1.994553	1.99615	0
2023-12-19 02:10:00	1.99679	1.994907	1.99679	0
2023-12-19 02:15:00	1.9971	1.99529	1.9971	0
2023-12-19 02:20:00	1.99773	1.995735	1.99773	0
2023-12-19 02:25:00	1.99804	1.996115	1.99804	0
2023-12-19 02:30:00	1.99867	1.996558	1.99867	0
2023-12-19 02:35:00	1.99836	1.996938	1.99836	0
2023-12-19 02:40:00	1.999	1.997318	1.999	0
2023-12-19 02:45:00	1.99963	1.99773	1.99963	0
2023-12-19 02:50:00	1.99996	1.998143	1.99996	0
2023-12-19 02:55:00	2.00029	1.998557	2.00029	0
2023-12-19 03:00:00	2.0003	1.998908	2.0003	0
2023-12-19 03:05:00	2.00094	1.999292	2.00094	0
2023-12-19 03:10:00	2.00125	1.999644	2.00125	0
2023-12-19 03:15:00	2.0022	2.00006	2.0022	0
2023-12-19 03:20:00	2.00188	2.000381	2.00188	0
2023-12-19 03:25:00	2.0025	2.000795	2.0025	0
2023-12-19 03:30:00	2.00282	2.001177	2.00282	0
2023-12-19 03:35:00	2.00344	2.001558	2.00344	0
2023-12-19 03:40:00	2.00344	2.001906	2.00344	0
2023-12-19 03:45:00	2.00376	2.002253	2.00376	0
2023-12-19 03:50:00	2.00407	2.00263	2.00407	0
2023-12-19 03:55:00	2.0047	2.003006	2.0047	0
2023-12-19 04:00:00	2.00533	2.003414	2.00533	0
2023-12-19 04:05:00	2.00532	2.003726	2.00532	0
2023-12-19 04:10:00	2.00562	2.0041	2.00562	0
2023-12-19 04:15:00	2.00655	2.004505	2.00655	0
2023-12-19 04:20:00	2.00621	2.004844	2.00621	0
2023-12-19 04:25:00	2.00651	2.005151	2.00651	0
2023-12-19 04:30:00	2.00713	2.00552	2.00713	0
2023-12-19 04:35:00	2.00775	2.005919	2.00775	0
2023-12-19 04:40:00	2.00806	2.006318	2.00806	0
2023-12-19 04:45:00	2.00868	2.006716	2.00868	0
2023-12-19 04:50:00	2.00931	2.007114	2.00931	0
2023-12-19 04:55:00	2.00931	2.007513	2.00931	0
2023-12-19 05:00:00	2.00932	2.007883	2.00932	0
2023-12-19 05:05:00	2.01027	2.008255	2.01027	0
2023-12-19 05:10:00	2.0109	2.008724	2.0109	0
2023-12-19 05:15:00	2.01154	2.009227	2.01154	0
2023-12-19 05:20:00	2.01154	2.009668	2.01154	0
2023-12-19 05:25:00	2.01155	2.010048	2.01155	0
2023-12-19 05:30:00	2.01249	2.010491	2.01249	0
2023-12-19 05:35:00	2.01217	2.01084	2.01217	0
2023-12-19 05:40:00	2.0128	2.011189	2.0128	0
2023-12-19 05:45:00	2.0131	2.011568	2.0131	0
2023-12-19 05:50:00	2.01404	2.01204	2.01404	0
2023-12-19 05:55:00	2.01404	2.012417	2.01404	0
2023-12-19 06:00:00	2.01404	2.012731	2.01404	0
2023-12-19 06:05:00	2.01531	2.013108	2.01531	0
2023-12-19 06:10:00	2.01532	2.013486	2.01532	0
2023-12-19 06:15:00	2.01533	2.013864	2.01533	0
2023-12-19 06:20:00	2.01597	2.014212	2.01597	0
2023-12-19 06:25:00	2.01661	2.014656	2.01661	0
2023-12-19 06:30:00	2.01693	2.015069	2.01693	0
2023-12-19 06:35:00	2.01724	2.015483	2.01724	0
2023-12-19 06:40:00	2.01819	2.015898	2.01819	0
2023-12-19 06:45:00	2.01819	2.016313	2.01819	0
2023-12-19 06:50:00	2.01882	2.016791	2.01882	0
2023-12-19 06:55:00	2.01882	2.017142	2.01882	0
2023-12-19 07:00:00	2.01978	2.017588	2.01978	0
2023-12-19 07:05:00	2.02041	2.018096	2.02041	0
2023-12-19 07:10:00	2.01979	2.018478	2.01979	0
2023-12-19 07:15:00	2.02073	2.01889	2.02073	0
2023-12-19 07:20:00	2.02104	2.019301	2.02104	0
2023-12-19 07:25:00	2.02135	2.019712	2.02135	0
2023-12-19 07:30:00	2.02166	2.020059	2.02166	0
2023-12-19 07:35:00	2.02228	2.020468	2.02228	0
2023-12-19 07:40:00	2.02259	2.020845	2.02259	0
2023-12-19 07:45:00	2.0229	2.021253	2.0229	0
2023-12-19 07:50:00	2.02354	2.021629	2.02354	0
2023-12-19 07:55:00	2.02386	2.021974	2.02386	0
2023-12-19 08:00:00	2.02418	2.022413	2.02418	0
2023-12-19 08:05:00	2.02481	2.022821	2.02481	0
2023-12-19 08:10:00	2.02482	2.023199	2.02482	0
2023-12-19 08:15:00	2.02546	2.02361	2.02546	0
2023-12-19 08:20:00	2.02609	2.024053	2.02609	0
2023-12-19 08:25:00	2.02609	2.024434	2.02609	0
2023-12-19 08:30:00	2.02641	2.024816	2.02641	0
2023-12-19 08:35:00	2.02736	2.025262	2.02736	0
2023-12-19 08:40:00	2.02736	2.025644	2.02736	0
2023-12-19 08:45:00	2.02767	2.026025	2.02767	0
2023-12-19 08:50:00	2.02798	2.026405	2.02798	0
2023-12-19 08:55:00	2.0286	2.026784	2.0286	0
2023-12-19 09:00:00	2.02891	2.027193	2.02891	0
2023-12-19 09:05:00	2.02954	2.027601	2.02954	0
2023-12-19 09:10:00	2.02953	2.027945	2.02953	0
2023-12-19 09:15:00	2.03017	2.028353	2.03017	0
2023-12-19 09:20:00	2.03049	2.028761	2.03049	0
2023-12-19 09:25:00	2.03112	2.029137	2.03112	0
2023-12-19 09:30:00	2.03143	2.029544	2.03143	0
2023-12-19 09:35:00	2.03175	2.029952	2.03175	0
2023-12-19 09:40:00	2.03206	2.03036	2.03206	0
2023-12-19 09:45:00	2.03205	2.030705	2.03205	0
2023-12-19 09:50:00	2.03299	2.031113	2.03299	0
2023-12-19 09:55:00	2.03298	2.031457	2.03298	0
2023-12-19 10:00:00	2.03392	2.031896	2.03392	0
2023-12-19 10:05:00	2.03391	2.03227	2.03391	0
2023-12-19 10:10:00	2.03423	2.032644	2.03423	0
2023-12-19 10:15:00	2.03486	2.033018	2.03486	0
2023-12-19 10:20:00	2.03518	2.033393	2.03518	0
2023-12-19 10:25:00	2.0355	2.033768	2.0355	0
2023-12-19 10:30:00	2.03582	2.034144	2.03582	0
2023-12-19 10:35:00	2.03583	2.034522	2.03583	0
2023-12-19 10:40:00	2.03679	2.034902	2.03679	0
2023-12-19 10:45:00	2.0368	2.035284	2.0368	0
2023-12-19 10:50:00	2.03712	2.035604	2.03712	0
2023-12-19 10:55:00	2.03807	2.03602	2.03807	0
2023-12-19 11:00:00	2.03806	2.036403	2.03806	0
2023-12-19 11:05:00	2.03932	2.036849	2.03932	0
2023-12-19 11:10:00	2.03932	2.037263	2.03932	0
2023-12-19 11:15:00	2.03933	2.037646	2.03933	0
2023-12-19 11:20:00	2.0403	2.038094	2.0403	0
2023-12-19 11:25:00	2.04062	2.038573	2.04062	0
2023-12-19 11:30:00	2.04095	2.038989	2.04095	0
2023-12-19 11:35:00	2.04128	2.039437	2.04128	0
2023-12-19 11:40:00	2.04159	2.039884	2.04159	0
2023-12-19 11:45:00	2.04222	2.040299	2.04222	0
2023-12-19 11:50:00	2.04253	2.040746	2.04253	0
2023-12-19 11:55:00	2.04283	2.041097	2.04283	0
2023-12-19 12:00:00	2.04281	2.041446	2.04281	0
2023-12-19 12:05:00	2.04342	2.041855	2.04342	0
2023-12-19 12:10:00	2.04405	2.04223	2.04405	0
2023-12-19 12:15:00	2.04437	2.042605	2.04437	0
2023-12-19 12:20:00	2.0447	2.04298	2.0447	0
2023-12-19 12:25:00	2.04501	2.043353	2.04501	0
2023-12-19 12:30:00	2.04565	2.043759	2.04565	0
2023-12-19 12:35:00	2.04596	2.044133	2.04596	0
2023-12-19 12:40:00	2.04627	2.044507	2.04627	0
2023-12-19 12:45:00	2.04658	2.044882	2.04658	0
2023-12-19 12:50:00	2.04689	2.04529	2.04689	0
2023-12-19 12:55:00	2.04721	2.045669	2.04721	0
2023-12-19 13:00:00	2.04815	2.046079	2.04815	0
2023-12-19 13:05:00	2.04846	2.046488	2.04846	0
2023-12-19 13:10:00	2.04878	2.046896	2.04878	0
2023-12-19 13:15:00	2.04941	2.047336	2.04941	0
2023-12-19 13:20:00	2.04973	2.047744	2.04973	0
2023-12-19 13:25:00	2.05035	2.048183	2.05035	0
2023-12-19 13:30:00	2.05035	2.048591	2.05035	0
2023-12-19 13:35:00	2.05097	2.04903	2.05097	0
2023-12-19 13:40:00	2.05159	2.0495	2.05159	0
2023-12-19 13:45:00	2.05158	2.049937	2.05158	0
2023-12-19 13:50:00	2.05188	2.05031	2.05188	0
2023-12-19 13:55:00	2.05251	2.050715	2.05251	0
2023-12-19 14:00:00	2.05345	2.051182	2.05345	0
2023-12-19 14:05:00	2.05345	2.051586	2.05345	0
2023-12-19 14:10:00	2.05409	2.052022	2.05409	0
2023-12-19 14:15:00	2.0541	2.052397	2.0541	0
2023-12-19 14:20:00	2.05473	2.052835	2.05473	0
2023-12-19 14:25:00	2.05569	2.053307	2.05569	0
2023-12-19 14:30:00	2.05602	2.05375	2.05602	0
2023-12-19 14:35:00	2.05603	2.054195	2.05603	0
2023-12-19 14:40:00	2.05635	2.054642	2.05635	0
2023-12-19 14:45:00	2.05699	2.05509	2.05699	0
2023-12-19 14:50:00	2.0573	2.055475	2.0573	0
2023-12-19 14:55:00	2.05792	2.055922	2.05792	0
2023-12-19 15:00:00	2.05854	2.056367	2.05854	0
2023-12-19 15:05:00	2.05885	2.056842	2.05885	0
2023-12-19 15:10:00	2.05916	2.057285	2.05916	0
2023-12-19 15:15:00	2.05979	2.057695	2.05979	0
2023-12-19 15:20:00	2.06011	2.058104	2.06011	0
2023-12-19 15:25:00	2.06043	2.058544	2.06043	0
2023-12-19 15:30:00	2.06106	2.059015	2.06106	0
2023-12-19 15:35:00	2.06169	2.059485	2.06169	0
2023-12-19 15:40:00	2.062	2.059955	2.062	0
2023-12-19 15:45:00	2.06262	2.060425	2.06262	0
2023-12-19 15:50:00	2.06324	2.060895	2.06324	0
2023-12-19 15:55:00	2.06354	2.061364	2.06354	0
2023-12-19 16:00:00	2.06415	2.061863	2.06415	0
2023-12-19 16:05:00	2.06382	2.062266	2.06382	0
2023-12-19 16:10:00	2.06476	2.062731	2.06476	0
2023-12-19 16:15:00	2.06507	2.063195	2.06507	0
2023-12-19 16:20:00	2.06538	2.063627	2.06538	0
2023-12-19 16:25:00	2.0657	2.064028	2.0657	0
2023-12-19 16:30:00	2.06664	2.064492	2.06664	0
2023-12-19 16:35:00	2.06665	2.064895	2.06665	0
2023-12-19 16:40:00	2.06697	2.065268	2.06697	0
2023-12-19 16:45:00	2.0676	2.065674	2.0676	0
2023-12-19 16:50:00	2.06854	2.066113	2.06854	0
2023-12-19 16:55:00	2.06917	2.066648	2.06917	0
2023-12-19 17:00:00	2.0698	2.067152	2.0698	0
2023-12-19 17:05:00	2.07011	2.067656	2.07011	0
2023-12-19 17:10:00	2.07011	2.068129	2.07011	0
2023-12-19 17:15:00	2.0701	2.068569	2.0701	0
2023-12-19 17:20:00	2.07136	2.069041	2.07136	0
2023-12-19 17:25:00	2.07136	2.069512	2.07136	0
2023-12-19 17:30:00	2.072	2.070015	2.072	0
2023-12-19 17:35:00	2.07232	2.070487	2.07232	0
2023-12-19 17:40:00	2.07327	2.07096	2.07327	0
2023-12-19 17:45:00	2.07328	2.071371	2.07328	0
2023-12-19 17:50:00	2.07361	2.071752	2.07361	0
2023-12-19 17:55:00	2.07425	2.072166	2.07425	0
2023-12-19 18:00:00	2.07458	2.072613	2.07458	0
2023-12-19 18:05:00	2.0749	2.073093	2.0749	0
2023-12-19 18:10:00	2.07522	2.073479	2.07522	0
2023-12-19 18:15:00	2.07649	2.073992	2.07649	0
2023-12-19 18:20:00	2.0765	2.074442	2.0765	0
2023-12-19 18:25:00	2.07712	2.074922	2.07712	0
2023-12-19 18:30:00	2.07775	2.07537	2.07775	0
2023-12-19 18:35:00	2.07805	2.075847	2.07805	0
2023-12-19 18:40:00	2.07899	2.076385	2.07899	0
2023-12-19 18:45:00	2.07929	2.076889	2.07929	0
2023-12-19 18:50:00	2.07929	2.07736	2.07929	0
2023-12-19 18:55:00	2.07992	2.077862	2.07992	0
2023-12-19 19:00:00	2.08024	2.078364	2.08024	0
2023-12-19 19:05:00	2.08088	2.078803	2.08088	0
2023-12-19 19:10:00	2.08183	2.079336	2.08183	0
2023-12-19 19:15:00	2.08215	2.079839	2.08215	0
2023-12-19 19:20:00	2.08247	2.080311	2.08247	0
2023-12-19 19:25:00	2.08311	2.080817	2.08311	0
2023-12-19 19:30:00	2.08343	2.081261	2.08343	0
2023-12-19 19:35:00	2.08408	2.08174	2.08408	0
2023-12-19 19:40:00	2.0844	2.082251	2.0844	0
2023-12-19 19:45:00	2.08502	2.082761	2.08502	0
2023-12-19 19:50:00	2.08534	2.083271	2.08534	0
2023-12-19 19:55:00	2.08533	2.083716	2.08533	0
2023-12-19 20:00:00	2.08659	2.084192	2.08659	0
2023-12-19 20:05:00	2.08721	2.084698	2.08721	0
2023-12-19 20:10:00	2.08719	2.08517	2.08719	0
2023-12-19 20:15:00	2.08781	2.08564	2.08781	0
2023-12-19 20:20:00	2.08842	2.086139	2.08842	0
2023-12-19 20:25:00	2.08937	2.086668	2.08937	0
2023-12-19 20:30:00	2.09032	2.08726	2.09032	0
2023-12-19 20:35:00	2.09033	2.087791	2.09033	0
2023-12-19 20:40:00	2.09034	2.088291	2.09034	0
2023-12-19 20:45:00	2.09099	2.088857	2.09099	0
2023-12-19 20:50:00	2.09132	2.08933	2.09132	0
2023-12-19 20:55:00	2.09195	2.089804	2.09195	0
2023-12-19 21:00:00	2.09227	2.090312	2.09227	0
2023-12-19 21:05:00	2.0929	2.090821	2.0929	0
2023-12-19 21:10:00	2.09384	2.091363	2.09384	0
2023-12-19 21:15:00	2.09417	2.091843	2.09417	0
2023-12-19 21:20:00	2.09418	2.092229	2.09418	0
2023-12-19 21:25:00	2.09512	2.092708	2.09512	0
2023-12-19 21:30:00	2.09544	2.093218	2.09544	0
2023-12-19 21:35:00	2.09607	2.093726	2.09607	0
2023-12-19 21:40:00	2.09671	2.094265	2.09671	0
2023-12-19 21:45:00	2.09703	2.094773	2.09703	0
2023-12-19 21:50:00	2.09766	2.095312	2.09766	0
2023-12-19 21:55:00	2.09766	2.095788	2.09766	0
2023-12-19 22:00:00	2.09924	2.096328	2.09924	0
2023-12-19 22:05:00	2.09892	2.096803	2.09892	0
2023-12-19 22:10:00	2.09986	2.097371	2.09986	0
2023-12-19 22:15:00	2.09986	2.097845	2.09986	0
2023-12-19 22:20:00	2.1008	2.098381	2.1008	0
2023-12-19 22:25:00	2.10111	2.098885	2.10111	0
2023-12-19 22:30:00	2.10173	2.099387	2.10173	0
2023-12-19 22:35:00	2.10234	2.099918	2.10234	0
2023-12-19 22:40:00	2.10296	2.100448	2.10296	0
2023-12-19 22:45:00	2.10295	2.100977	2.10295	0
2023-12-19 22:50:00	2.1039	2.101443	2.1039	0
2023-12-19 22:55:00	2.10485	2.102036	2.10485	0
2023-12-19 23:00:00	2.10485	2.102535	2.10485	0
2023-12-19 23:05:00	2.10549	2.103098	2.10549	0
2023-12-19 23:10:00	2.10613	2.103631	2.10613	0
2023-12-19 23:15:00	2.10676	2.104196	2.10676	0
2023-12-19 23:20:00	2.10708	2.104731	2.10708	0
2023-12-19 23:25:00	2.10802	2.105299	2.10802	0
2023-12-19 23:30:00	2.10802	2.105805	2.10802	0
2023-12-19 23:35:00	2.10866	2.106376	2.10866	0
2023-12-19 23:40:00	2.10961	2.106947	2.10961	0
2023-12-19 23:45:00	2.10993	2.107455	2.10993	0
2023-12-19 23:50:00	2.11089	2.108059	2.11089	0
2023-12-19 23:55:00	2.11121	2.108631	2.11121	0
2023-12-20 00:00:00	2.11184	2.109202	2.11184	0
2023-12-20 00:05:00	2.1128	2.109806	2.1128	0
2023-12-20 00:10:00	2.1128	2.110378	2.1128	0
2023-12-20 00:15:00	2.11405	2.110981	2.11405	0
2023-12-20 00:20:00	2.11437	2.111616	2.11437	0
2023-12-20 00:25:00	2.11469	2.112219	2.11469	0
2023-12-20 00:30:00	2.115	2.112758	2.115	0
2023-12-20 00:35:00	2.11562	2.113327	2.11562	0
2023-12-20 00:40:00	2.11625	2.113863	2.11625	0
2023-12-20 00:45:00	2.11719	2.114461	2.11719	0
2023-12-20 00:50:00	2.11782	2.115059	2.11782	0
2023-12-20 00:55:00	2.11812	2.115591	2.11812	0
2023-12-20 01:00:00	2.11905	2.116216	2.11905	0
2023-12-20 01:05:00	2.11935	2.116746	2.11935	0
2023-12-20 01:10:00	2.11965	2.117274	2.11965	0
2023-12-20 01:15:00	2.12059	2.117864	2.12059	0
2023-12-20 01:20:00	2.1209	2.118454	2.1209	0
2023-12-20 01:25:00	2.12185	2.119077	2.12185	0
2023-12-20 01:30:00	2.12185	2.119637	2.12185	0
2023-12-20 01:35:00	2.12248	2.120166	2.12248	0
2023-12-20 01:40:00	2.12343	2.120727	2.12343	0
2023-12-20 01:45:00	2.12437	2.121352	2.12437	0
2023-12-20 01:50:00	2.12469	2.121916	2.12469	0
2023-12-20 01:55:00	2.12563	2.122544	2.12563	0
2023-12-20 02:00:00	2.12594	2.123173	2.12594	0
2023-12-20 02:05:00	2.12689	2.123803	2.12689	0
2023-12-20 02:10:00	2.1272	2.124433	2.1272	0
2023-12-20 02:15:00	2.12752	2.125	2.12752	0
2023-12-20 02:20:00	2.12814	2.125629	2.12814	0
2023-12-20 02:25:00	2.12877	2.126258	2.12877	0
2023-12-20 02:30:00	2.12971	2.126886	2.12971	0
2023-12-20 02:35:00	2.13034	2.127483	2.13034	0
2023-12-20 02:40:00	2.13065	2.128079	2.13065	0
2023-12-20 02:45:00	2.13097	2.128613	2.13097	0
2023-12-20 02:50:00	2.13191	2.12921	2.13191	0
2023-12-20 02:55:00	2.13254	2.129775	2.13254	0
2023-12-20 03:00:00	2.13317	2.130372	2.13317	0
2023-12-20 03:05:00	2.1338	2.131	2.1338	0
2023-12-20 03:10:00	2.13474	2.13166	2.13474	0
2023-12-20 03:15:00	2.13506	2.132289	2.13506	0
2023-12-20 03:20:00	2.1357	2.132888	2.1357	0
2023-12-20 03:25:00	2.13696	2.13355	2.13696	0
2023-12-20 03:30:00	2.13696	2.134181	2.13696	0
2023-12-20 03:35:00	2.13727	2.134811	2.13727	0
2023-12-20 03:40:00	2.13821	2.135441	2.13821	0
2023-12-20 03:45:00	2.13883	2.13607	2.13883	0
2023-12-20 03:50:00	2.13977	2.13673	2.13977	0
2023-12-20 03:55:00	2.14009	2.137359	2.14009	0
2023-12-20 04:00:00	2.14072	2.137957	2.14072	0
2023-12-20 04:05:00	2.14136	2.138587	2.14136	0
2023-12-20 04:10:00	2.142	2.139217	2.142	0
2023-12-20 04:15:00	2.14263	2.139784	2.14263	0
2023-12-20 04:20:00	2.14358	2.140446	2.14358	0
2023-12-20 04:25:00	2.14453	2.141172	2.14453	0
2023-12-20 04:30:00	2.14453	2.141804	2.14453	0
2023-12-20 04:35:00	2.1458	2.142501	2.1458	0
2023-12-20 04:40:00	2.14581	2.143105	2.14581	0
2023-12-20 04:45:00	2.14707	2.143803	2.14707	0
2023-12-20 04:50:00	2.14739	2.14447	2.14739	0
2023-12-20 04:55:00	2.14833	2.145167	2.14833	0
2023-12-20 05:00:00	2.14928	2.145895	2.14928	0
2023-12-20 05:05:00	2.1496	2.146592	2.1496	0
2023-12-20 05:10:00	2.15056	2.14729	2.15056	0
2023-12-20 05:15:00	2.15088	2.147925	2.15088	0
2023-12-20 05:20:00	2.15215	2.148687	2.15215	0
2023-12-20 05:25:00	2.15216	2.149323	2.15216	0
2023-12-20 05:30:00	2.15342	2.150084	2.15342	0
2023-12-20 05:35:00	2.15373	2.15075	2.15373	0
2023-12-20 05:40:00	2.15435	2.151446	2.15435	0
2023-12-20 05:45:00	2.1556	2.152173	2.1556	0
2023-12-20 05:50:00	2.15591	2.152836	2.15591	0
2023-12-20 05:55:00	2.15685	2.153561	2.15685	0
2023-12-20 06:00:00	2.15748	2.154253	2.15748	0
2023-12-20 06:05:00	2.15812	2.154977	2.15812	0
2023-12-20 06:10:00	2.15845	2.155607	2.15845	0
2023-12-20 06:15:00	2.15941	2.156332	2.15941	0
2023-12-20 06:20:00	2.16005	2.156995	2.16005	0
2023-12-20 06:25:00	2.161	2.157722	2.161	0
2023-12-20 06:30:00	2.16194	2.158481	2.16194	0
2023-12-20 06:35:00	2.16226	2.159147	2.16226	0
2023-12-20 06:40:00	2.16321	2.159877	2.16321	0
2023-12-20 06:45:00	2.16414	2.160606	2.16414	0
2023-12-20 06:50:00	2.16477	2.161335	2.16477	0
2023-12-20 06:55:00	2.16571	2.162094	2.16571	0
2023-12-20 07:00:00	2.16602	2.162851	2.16602	0
2023-12-20 07:05:00	2.16696	2.163606	2.16696	0
2023-12-20 07:10:00	2.1679	2.164391	2.1679	0
2023-12-20 07:15:00	2.16853	2.165144	2.16853	0
2023-12-20 07:20:00	2.16947	2.165897	2.16947	0
2023-12-20 07:25:00	2.1701	2.166681	2.1701	0
2023-12-20 07:30:00	2.17104	2.167464	2.17104	0
2023-12-20 07:35:00	2.17166	2.168216	2.17166	0
2023-12-20 07:40:00	2.17261	2.169	2.17261	0
2023-12-20 07:45:00	2.17356	2.169785	2.17356	0
2023-12-20 07:50:00	2.1742	2.170603	2.1742	0
2023-12-20 07:55:00	2.17515	2.171422	2.17515	0
2023-12-20 08:00:00	2.1761	2.172242	2.1761	0
2023-12-20 08:05:00	2.1764	2.173029	2.1764	0
2023-12-20 08:10:00	2.17734	2.173816	2.17734	0
2023-12-20 08:15:00	2.17796	2.174602	2.17796	0
2023-12-20 08:20:00	2.17922	2.17542	2.17922	0
2023-12-20 08:25:00	2.18015	2.176269	2.18015	0
2023-12-20 08:30:00	2.1811	2.177118	2.1811	0
2023-12-20 08:35:00	2.18173	2.177935	2.18173	0
2023-12-20 08:40:00	2.18267	2.178782	2.18267	0
2023-12-20 08:45:00	2.18361	2.179628	2.18361	0
2023-12-20 08:50:00	2.18424	2.180442	2.18424	0
2023-12-20 08:55:00	2.18518	2.18132	2.18518	0
2023-12-20 09:00:00	2.18582	2.182168	2.18582	0
2023-12-20 09:05:00	2.18709	2.183081	2.18709	0
2023-12-20 09:10:00	2.18773	2.183932	2.18773	0
2023-12-20 09:15:00	2.18867	2.184784	2.18867	0
2023-12-20 09:20:00	2.18994	2.185668	2.18994	0
2023-12-20 09:25:00	2.19057	2.186552	2.19057	0
2023-12-20 09:30:00	2.19183	2.187468	2.19183	0
2023-12-20 09:35:00	2.19246	2.188353	2.19246	0
2023-12-20 09:40:00	2.1934	2.189269	2.1934	0
2023-12-20 09:45:00	2.19434	2.190185	2.19434	0
2023-12-20 09:50:00	2.19529	2.191132	2.19529	0
2023-12-20 09:55:00	2.19624	2.192047	2.19624	0
2023-12-20 10:00:00	2.19688	2.192962	2.19688	0
2023-12-20 10:05:00	2.19847	2.193942	2.19847	0
2023-12-20 10:10:00	2.19943	2.194891	2.19943	0
2023-12-20 10:15:00	2.20039	2.195873	2.20039	0
2023-12-20 10:20:00	2.20134	2.196824	2.20134	0
2023-12-20 10:25:00	2.20261	2.197839	2.20261	0
2023-12-20 10:30:00	2.20355	2.198854	2.20355	0
2023-12-20 10:35:00	2.2048	2.1999	2.2048	0
2023-12-20 10:40:00	2.20573	2.200944	2.20573	0
2023-12-20 10:45:00	2.20635	2.201955	2.20635	0
2023-12-20 10:50:00	2.20759	2.203026	2.20759	0
2023-12-20 10:55:00	2.20885	2.204064	2.20885	0
2023-12-20 11:00:00	2.20979	2.2051	2.20979	0
2023-12-20 11:05:00	2.21073	2.206134	2.21073	0
2023-12-20 11:10:00	2.21231	2.207231	2.21231	0
2023-12-20 11:15:00	2.21326	2.208296	2.21326	0
2023-12-20 11:20:00	2.21422	2.209363	2.21422	0
2023-12-20 11:25:00	2.2158	2.210463	2.2158	0
2023-12-20 11:30:00	2.21675	2.211565	2.21675	0
2023-12-20 11:35:00	2.21802	2.212732	2.21802	0
2023-12-20 11:40:00	2.21865	2.213838	2.21865	0
2023-12-20 11:45:00	2.22023	2.214976	2.22023	0
2023-12-20 11:50:00	2.22181	2.216178	2.22181	0
2023-12-20 11:55:00	2.22276	2.217381	2.22276	0
2023-12-20 12:00:00	2.22403	2.218553	2.22403	0
2023-12-20 12:05:00	2.22561	2.219788	2.22561	0
2023-12-20 12:10:00	2.22656	2.221022	2.22656	0
2023-12-20 12:15:00	2.22815	2.222257	2.22815	0
2023-12-20 12:20:00	2.22973	2.223555	2.22973	0
2023-12-20 12:25:00	2.23068	2.224821	2.23068	0
2023-12-20 12:30:00	2.23226	2.226182	2.23226	0
2023-12-20 12:35:00	2.23352	2.227511	2.23352	0
2023-12-20 12:40:00	2.23477	2.228807	2.23477	0
2023-12-20 12:45:00	2.23634	2.230165	2.23634	0
2023-12-20 12:50:00	2.2379	2.231552	2.2379	0
2023-12-20 12:55:00	2.23885	2.232876	2.23885	0
2023-12-20 13:00:00	2.2401	2.23423	2.2401	0
2023-12-20 13:05:00	2.24168	2.235583	2.24168	0
2023-12-20 13:10:00	2.24326	2.236936	2.24326	0
2023-12-20 13:15:00	2.24452	2.23832	2.24452	0
2023-12-20 13:20:00	2.24609	2.239703	2.24609	0
2023-12-20 13:25:00	2.24705	2.241056	2.24705	0
2023-12-20 13:30:00	2.24926	2.242505	2.24926	0
2023-12-20 13:35:00	2.25053	2.243924	2.25053	0
2023-12-20 13:40:00	2.25242	2.245376	2.25242	0
2023-12-20 13:45:00	2.25337	2.246828	2.25337	0
2023-12-20 13:50:00	2.25495	2.248313	2.25495	0
2023-12-20 13:55:00	2.25653	2.249798	2.25653	0
2023-12-20 14:00:00	2.25842	2.251314	2.25842	0
2023-12-20 14:05:00	2.25968	2.25283	2.25968	0
2023-12-20 14:10:00	2.26063	2.254284	2.26063	0
2023-12-20 14:15:00	2.26252	2.255831	2.26252	0
2023-12-20 14:20:00	2.26377	2.257282	2.26377	0
2023-12-20 14:25:00	2.26535	2.258764	2.26535	0
2023-12-20 14:30:00	2.26755	2.260277	2.26755	0
2023-12-20 14:35:00	2.2685	2.26179	2.2685	0
2023-12-20 14:40:00	2.27039	2.263334	2.27039	0
2023-12-20 14:45:00	2.27228	2.264909	2.27228	0
2023-12-20 14:50:00	2.27354	2.266421	2.27354	0
2023-12-20 14:55:00	2.2751	2.267963	2.2751	0
2023-12-20 15:00:00	2.27666	2.269566	2.27666	0
2023-12-20 15:05:00	2.27822	2.271136	2.27822	0
2023-12-20 15:10:00	2.27978	2.272737	2.27978	0
2023-12-20 15:15:00	2.28167	2.274369	2.28167	0
2023-12-20 15:20:00	2.28292	2.275906	2.28292	0
2023-12-20 15:25:00	2.28449	2.277505	2.28449	0
2023-12-20 15:30:00	2.28638	2.279104	2.28638	0
2023-12-20 15:35:00	2.28765	2.280641	2.28765	0
2023-12-20 15:40:00	2.28891	2.282178	2.28891	0
2023-12-20 15:45:00	2.2908	2.283748	2.2908	0
2023-12-20 15:50:00	2.29269	2.285351	2.29269	0
2023-12-20 15:55:00	2.29396	2.286925	2.29396	0
2023-12-20 16:00:00	2.29554	2.288501	2.29554	0
2023-12-20 16:05:00	2.29743	2.290077	2.29743	0
2023-12-20 16:10:00	2.2987	2.291655	2.2987	0
2023-12-20 16:15:00	2.30092	2.293298	2.30092	0
2023-12-20 16:20:00	2.30187	2.294847	2.30187	0
2023-12-20 16:25:00	2.30439	2.296521	2.30439	0
2023-12-20 16:30:00	2.30597	2.298227	2.30597	0
2023-12-20 16:35:00	2.30723	2.29987	2.30723	0
2023-12-20 16:40:00	2.3088	2.301481	2.3088	0
2023-12-20 16:45:00	2.31069	2.303154	2.31069	0
2023-12-20 16:50:00	2.31227	2.304827	2.31227	0
2023-12-20 16:55:00	2.31386	2.30647	2.31386	0
2023-12-20 17:00:00	2.31607	2.308207	2.31607	0
2023-12-20 17:05:00	2.31733	2.309848	2.31733	0
2023-12-20 17:10:00	2.31954	2.311615	2.31954	0
2023-12-20 17:15:00	2.32144	2.31332	2.32144	0
2023-12-20 17:20:00	2.32238	2.314961	2.32238	0
2023-12-20 17:25:00	2.32396	2.316634	2.32396	0
2023-12-20 17:30:00	2.32615	2.318369	2.32615	0
2023-12-20 17:35:00	2.32739	2.320039	2.32739	0
2023-12-20 17:40:00	2.32927	2.321739	2.32927	0
2023-12-20 17:45:00	2.33178	2.323531	2.33178	0
2023-12-20 17:50:00	2.33304	2.325228	2.33304	0
2023-12-20 17:55:00	2.33463	2.326958	2.33463	0
2023-12-20 18:00:00	2.33653	2.328657	2.33653	0
2023-12-20 18:05:00	2.33779	2.330292	2.33779	0
2023-12-20 18:10:00	2.34001	2.332055	2.34001	0
2023-12-20 18:15:00	2.34159	2.333818	2.34159	0
2023-12-20 18:20:00	2.34316	2.335519	2.34316	0
2023-12-20 18:25:00	2.34504	2.337284	2.34504	0
2023-12-20 18:30:00	2.34661	2.339018	2.34661	0
2023-12-20 18:35:00	2.34881	2.340721	2.34881	0
2023-12-20 18:40:00	2.35038	2.342455	2.35038	0
2023-12-20 18:45:00	2.35195	2.344187	2.35195	0
2023-12-20 18:50:00	2.35415	2.345949	2.35415	0
2023-12-20 18:55:00	2.35541	2.347711	2.35541	0
2023-12-20 19:00:00	2.35794	2.349504	2.35794	0
2023-12-20 19:05:00	2.35953	2.351298	2.35953	0
2023-12-20 19:10:00	2.36144	2.353126	2.36144	0
2023-12-20 19:15:00	2.36271	2.354893	2.36271	0
2023-12-20 19:20:00	2.36462	2.356694	2.36462	0
2023-12-20 19:25:00	2.36683	2.358496	2.36683	0
2023-12-20 19:30:00	2.36904	2.360362	2.36904	0
2023-12-20 19:35:00	2.3703	2.362197	2.3703	0
2023-12-20 19:40:00	2.3722	2.364002	2.3722	0
2023-12-20 19:45:00	2.37409	2.36587	2.37409	0
2023-12-20 19:50:00	2.37599	2.367675	2.37599	0
2023-12-20 19:55:00	2.37789	2.369511	2.37789	0
2023-12-20 20:00:00	2.37947	2.371314	2.37947	0
2023-12-20 20:05:00	2.38104	2.373147	2.38104	0
2023-12-20 20:10:00	2.38293	2.374978	2.38293	0
2023-12-20 20:15:00	2.38482	2.376777	2.38482	0
2023-12-20 20:20:00	2.38671	2.378544	2.38671	0
2023-12-20 20:25:00	2.38798	2.380312	2.38798	0
2023-12-20 20:30:00	2.3905	2.382142	2.3905	0
2023-12-20 20:35:00	2.39209	2.383942	2.39209	0
2023-12-20 20:40:00	2.39398	2.385741	2.39398	0
2023-12-20 20:45:00	2.39556	2.387508	2.39556	0
2023-12-20 20:50:00	2.39777	2.389338	2.39777	0
2023-12-20 20:55:00	2.39965	2.391199	2.39965	0
2023-12-20 21:00:00	2.40184	2.39309	2.40184	0
2023-12-20 21:05:00	2.4037	2.394978	2.4037	0
2023-12-20 21:10:00	2.40526	2.396833	2.40526	0
2023-12-20 21:15:00	2.40681	2.398716	2.40681	0
2023-12-20 21:20:00	2.40899	2.400565	2.40899	0
2023-12-20 21:25:00	2.41055	2.402411	2.41055	0
2023-12-20 21:30:00	2.41306	2.404319	2.41306	0
2023-12-20 21:35:00	2.41464	2.406227	2.41464	0
2023-12-20 21:40:00	2.41654	2.408104	2.41654	0
2023-12-20 21:45:00	2.41814	2.409953	2.41814	0
2023-12-20 21:50:00	2.42004	2.411773	2.42004	0
2023-12-20 21:55:00	2.42226	2.413629	2.42226	0
2023-12-20 22:00:00	2.42384	2.415487	2.42384	0
2023-12-20 22:05:00	2.42636	2.417442	2.42636	0
2023-12-20 22:10:00	2.42761	2.419304	2.42761	0
2023-12-20 22:15:00	2.4295	2.421199	2.4295	0
2023-12-20 22:20:00	2.4314	2.423033	2.4314	0
2023-12-20 22:25:00	2.43329	2.424898	2.43329	0
2023-12-20 22:30:00	2.43487	2.426731	2.43487	0
2023-12-20 22:35:00	2.43677	2.428594	2.43677	0
2023-12-20 22:40:00	2.4393	2.43052	2.4393	0
2023-12-20 22:45:00	2.44088	2.432382	2.44088	0
2023-12-20 22:50:00	2.44278	2.434276	2.44278	0
2023-12-20 22:55:00	2.44468	2.436108	2.44468	0
2023-12-20 23:00:00	2.44657	2.438004	2.44657	0
2023-12-20 23:05:00	2.44846	2.4399	2.44846	0
2023-12-20 23:10:00	2.45003	2.441763	2.45003	0
2023-12-20 23:15:00	2.45255	2.443689	2.45255	0
2023-12-20 23:20:00	2.45412	2.445614	2.45412	0
2023-12-20 23:25:00	2.45633	2.44757	2.45633	0
2023-12-20 23:30:00	2.45792	2.449432	2.45792	0
2023-12-20 23:35:00	2.46013	2.451357	2.46013	0
2023-12-20 23:40:00	2.46201	2.45328	2.46201	0
2023-12-20 23:45:00	2.46359	2.455171	2.46359	0
2023-12-20 23:50:00	2.46611	2.457125	2.46611	0
2023-12-20 23:55:00	2.46769	2.459048	2.46769	0
2023-12-21 00:00:00	2.46958	2.461003	2.46958	0
2023-12-21 00:05:00	2.47115	2.462863	2.47115	0
2023-12-21 00:10:00	2.47336	2.464787	2.47336	0
2023-12-21 00:15:00	2.47493	2.466647	2.47493	0
2023-12-21 00:20:00	2.47714	2.468569	2.47714	0
2023-12-21 00:25:00	2.47871	2.470427	2.47871	0
2023-12-21 00:30:00	2.4806	2.472286	2.4806	0
2023-12-21 00:35:00	2.4828	2.474207	2.4828	0
2023-12-21 00:40:00	2.48468	2.476064	2.48468	0
2023-12-21 00:45:00	2.48656	2.477951	2.48656	0
2023-12-21 00:50:00	2.48844	2.479837	2.48844	0
2023-12-21 00:55:00	2.49032	2.481754	2.49032	0
2023-12-21 01:00:00	2.4922	2.483638	2.4922	0
2023-12-21 01:05:00	2.49377	2.485522	2.49377	0
2023-12-21 01:10:00	2.49598	2.487406	2.49598	0
2023-12-21 01:15:00	2.49788	2.489323	2.49788	0
2023-12-21 01:20:00	2.5001	2.491273	2.5001	0
2023-12-21 01:25:00	2.50137	2.49313	2.50137	0
2023-12-21 01:30:00	2.50326	2.494988	2.50326	0
2023-12-21 01:35:00	2.50515	2.496847	2.50515	0
2023-12-21 01:40:00	2.50672	2.498675	2.50672	0
2023-12-21 01:45:00	2.50892	2.500535	2.50892	0
2023-12-21 01:50:00	2.51049	2.502364	2.51049	0
2023-12-21 01:55:00	2.51269	2.504256	2.51269	0
2023-12-21 02:00:00	2.51426	2.506084	2.51426	0
2023-12-21 02:05:00	2.51647	2.507943	2.51647	0
2023-12-21 02:10:00	2.51806	2.509739	2.51806	0
2023-12-21 02:15:00	2.52028	2.51163	2.52028	0
2023-12-21 02:20:00	2.52155	2.513459	2.52155	0
2023-12-21 02:25:00	2.52377	2.515321	2.52377	0
2023-12-21 02:30:00	2.52536	2.517185	2.52536	0
2023-12-21 02:35:00	2.52757	2.51905	2.52757	0
2023-12-21 02:40:00	2.52883	2.520884	2.52883	0
2023-12-21 02:45:00	2.53104	2.522719	2.53104	0
2023-12-21 02:50:00	2.53262	2.524555	2.53262	0
2023-12-21 02:55:00	2.53483	2.526391	2.53483	0
2023-12-21 03:00:00	2.53609	2.528194	2.53609	0
2023-12-21 03:05:00	2.53861	2.530027	2.53861	0
2023-12-21 03:10:00	2.53987	2.531859	2.53987	0
2023-12-21 03:15:00	2.54144	2.533626	2.54144	0
2023-12-21 03:20:00	2.54302	2.535392	2.54302	0
2023-12-21 03:25:00	2.54429	2.537064	2.54429	0
2023-12-21 03:30:00	2.54619	2.5388	2.54619	0
2023-12-21 03:35:00	2.54746	2.540442	2.54746	0
2023-12-21 03:40:00	2.54905	2.542085	2.54905	0
2023-12-21 03:45:00	2.55096	2.543698	2.55096	0
2023-12-21 03:50:00	2.55223	2.545312	2.55223	0
2023-12-21 03:55:00	2.55349	2.5468	2.55349	0
2023-12-21 04:00:00	2.55506	2.548319	2.55506	0
2023-12-21 04:05:00	2.55632	2.549807	2.55632	0
2023-12-21 04:10:00	2.55821	2.551326	2.55821	0
2023-12-21 04:15:00	2.55884	2.552781	2.55884	0
2023-12-21 04:20:00	2.56012	2.554174	2.56012	0
2023-12-21 04:25:00	2.56139	2.555567	2.56139	0
2023-12-21 04:30:00	2.56297	2.556959	2.56297	0
2023-12-21 04:35:00	2.56423	2.558286	2.56423	0
2023-12-21 04:40:00	2.56548	2.559611	2.56548	0
2023-12-21 04:45:00	2.5661	2.560872	2.5661	0
2023-12-21 04:50:00	2.56766	2.562132	2.56766	0
2023-12-21 04:55:00	2.56859	2.563359	2.56859	0
2023-12-21 05:00:00	2.56953	2.564491	2.56953	0
2023-12-21 05:05:00	2.57078	2.565685	2.57078	0
2023-12-21 05:10:00	2.57141	2.566814	2.57141	0
2023-12-21 05:15:00	2.57297	2.567972	2.57297	0
2023-12-21 05:20:00	2.57391	2.569066	2.57391	0
2023-12-21 05:25:00	2.57452	2.570095	2.57452	0
2023-12-21 05:30:00	2.57577	2.571124	2.57577	0
2023-12-21 05:35:00	2.5764	2.572154	2.5764	0
2023-12-21 05:40:00	2.57798	2.573186	2.57798	0
2023-12-21 05:45:00	2.57862	2.574189	2.57862	0
2023-12-21 05:50:00	2.57894	2.57513	2.57894	0
2023-12-21 05:55:00	2.5799	2.576042	2.5799	0
2023-12-21 06:00:00	2.58085	2.576986	2.58085	0
2023-12-21 06:05:00	2.58151	2.57784	2.58151	0
2023-12-21 06:10:00	2.58215	2.578664	2.58215	0
2023-12-21 06:15:00	2.58342	2.579554	2.58342	0
2023-12-21 06:20:00	2.58405	2.580382	2.58405	0
2023-12-21 06:25:00	2.58499	2.581241	2.58499	0
2023-12-21 06:30:00	2.58562	2.582005	2.58562	0
2023-12-21 06:35:00	2.58625	2.582768	2.58625	0
2023-12-21 06:40:00	2.58689	2.583563	2.58689	0
2023-12-21 06:45:00	2.58721	2.584294	2.58721	0
2023-12-21 06:50:00	2.58817	2.585026	2.58817	0
2023-12-21 06:55:00	2.58881	2.585756	2.58881	0
2023-12-21 07:00:00	2.58976	2.586517	2.58976	0
2023-12-21 07:05:00	2.59039	2.587214	2.59039	0
2023-12-21 07:10:00	2.59101	2.58791	2.59101	0
2023-12-21 07:15:00	2.59163	2.588574	2.59163	0
2023-12-21 07:20:00	2.59224	2.589236	2.59224	0
2023-12-21 07:25:00	2.59255	2.589866	2.59255	0
2023-12-21 07:30:00	2.59382	2.590559	2.59382	0
2023-12-21 07:35:00	2.59383	2.591221	2.59383	0
2023-12-21 07:40:00	2.59478	2.591882	2.59478	0
2023-12-21 07:45:00	2.59541	2.592542	2.59541	0
2023-12-21 07:50:00	2.59604	2.59317	2.59604	0
2023-12-21 07:55:00	2.59634	2.593765	2.59634	0
2023-12-21 08:00:00	2.59664	2.594328	2.59664	0
2023-12-21 08:05:00	2.59758	2.594923	2.59758	0
2023-12-21 08:10:00	2.59821	2.59552	2.59821	0
2023-12-21 08:15:00	2.59885	2.59615	2.59885	0
2023-12-21 08:20:00	2.59885	2.596653	2.59885	0
2023-12-21 08:25:00	2.59979	2.597249	2.59979	0
2023-12-21 08:30:00	2.60011	2.597782	2.60011	0
2023-12-21 08:35:00	2.60075	2.598316	2.60075	0
2023-12-21 08:40:00	2.60108	2.59882	2.60108	0
2023-12-21 08:45:00	2.60172	2.599358	2.60172	0
2023-12-21 08:50:00	2.60205	2.599899	2.60205	0
2023-12-21 08:55:00	2.60237	2.600378	2.60237	0
2023-12-21 09:00:00	2.60301	2.600858	2.60301	0
2023-12-21 09:05:00	2.60364	2.601337	2.60364	0
2023-12-21 09:10:00	2.60363	2.601815	2.60363	0
2023-12-21 09:15:00	2.60425	2.602261	2.60425	0
2023-12-21 09:20:00	2.60486	2.602736	2.60486	0
2023-12-21 09:25:00	2.60485	2.603146	2.60485	0
2023-12-21 09:30:00	2.60578	2.603616	2.60578	0
2023-12-21 09:35:00	2.60607	2.604051	2.60607	0
2023-12-21 09:40:00	2.60637	2.604483	2.60637	0
2023-12-21 09:45:00	2.60667	2.604913	2.60667	0
2023-12-21 09:50:00	2.60728	2.60534	2.60728	0
2023-12-21 09:55:00	2.60758	2.605734	2.60758	0
2023-12-21 10:00:00	2.60757	2.606128	2.60757	0
2023-12-21 10:05:00	2.60851	2.606554	2.60851	0
2023-12-21 10:10:00	2.60883	2.606951	2.60883	0
2023-12-21 10:15:00	2.60915	2.607381	2.60915	0
2023-12-21 10:20:00	2.60978	2.607781	2.60978	0
2023-12-21 10:25:00	2.60977	2.608151	2.60977	0
2023-12-21 10:30:00	2.61008	2.608522	2.61008	0
2023-12-21 10:35:00	2.6104	2.608895	2.6104	0
2023-12-21 10:40:00	2.61104	2.609271	2.61104	0
2023-12-21 10:45:00	2.61137	2.60965	2.61137	0
2023-12-21 10:50:00	2.61139	2.610032	2.61139	0
2023-12-21 10:55:00	2.61235	2.610416	2.61235	0
2023-12-21 11:00:00	2.61204	2.610737	2.61204	0
2023-12-21 11:05:00	2.61268	2.61109	2.61268	0
2023-12-21 11:10:00	2.61268	2.61138	2.61268	0
2023-12-21 11:15:00	2.61363	2.611766	2.61363	0
2023-12-21 11:20:00	2.61395	2.612153	2.61395	0
2023-12-21 11:25:00	2.61458	2.612571	2.61458	0
2023-12-21 11:30:00	2.6149	2.612957	2.6149	0
2023-12-21 11:35:00	2.6149	2.61331	2.6149	0
2023-12-21 11:40:00	2.61521	2.613692	2.61521	0
2023-12-21 11:45:00	2.61553	2.61401	2.61553	0
2023-12-21 11:50:00	2.61584	2.61439	2.61584	0
2023-12-21 11:55:00	2.61616	2.614738	2.61616	0
2023-12-21 12:00:00	2.61649	2.615119	2.61649	0
2023-12-21 12:05:00	2.61651	2.615407	2.61651	0
2023-12-21 12:10:00	2.61746	2.615758	2.61746	0
2023-12-21 12:15:00	2.61747	2.616047	2.61747	0
2023-12-21 12:20:00	2.61747	2.616304	2.61747	0
2023-12-21 12:25:00	2.6181	2.616624	2.6181	0
2023-12-21 12:30:00	2.61841	2.616944	2.61841	0
2023-12-21 12:35:00	2.61872	2.617263	2.61872	0
2023-12-21 12:40:00	2.61903	2.617582	2.61903	0
2023-12-21 12:45:00	2.61902	2.617868	2.61902	0
2023-12-21 12:50:00	2.61995	2.618214	2.61995	0
2023-12-21 12:55:00	2.61994	2.618557	2.61994	0
2023-12-21 13:00:00	2.62056	2.618867	2.62056	0
2023-12-21 13:05:00	2.62086	2.619206	2.62086	0
2023-12-21 13:10:00	2.62085	2.619544	2.62085	0
2023-12-21 13:15:00	2.62085	2.619819	2.62085	0
2023-12-21 13:20:00	2.62116	2.620094	2.62116	0
2023-12-21 13:25:00	2.62179	2.620401	2.62179	0
2023-12-21 13:30:00	2.62148	2.620646	2.62148	0
2023-12-21 13:35:00	2.62181	2.620925	2.62181	0
2023-12-21 13:40:00	2.62245	2.621175	2.62245	0
2023-12-21 13:45:00	2.62245	2.621426	2.62245	0
2023-12-21 13:50:00	2.62245	2.621615	2.62245	0
2023-12-21 13:55:00	2.62308	2.621837	2.62308	0
2023-12-21 14:00:00	2.62341	2.622093	2.62341	0
2023-12-21 14:05:00	2.62374	2.622382	2.62374	0
2023-12-21 14:10:00	2.62408	2.622674	2.62408	0
2023-12-21 14:15:00	2.6241	2.622905	2.6241	0
2023-12-21 14:20:00	2.62412	2.623169	2.62412	0
2023-12-21 14:25:00	2.62445	2.623433	2.62445	0
2023-12-21 14:30:00	2.62508	2.623696	2.62508	0
2023-12-21 14:35:00	2.62506	2.623957	2.62506	0
2023-12-21 14:40:00	2.62504	2.624216	2.62504	0
2023-12-21 14:45:00	2.62565	2.624473	2.62565	0
2023-12-21 14:50:00	2.62531	2.624663	2.62531	0
2023-12-21 14:55:00	2.62593	2.624882	2.62593	0
2023-12-21 15:00:00	2.62656	2.62513	2.62656	0
2023-12-21 15:05:00	2.62625	2.625345	2.62625	0
2023-12-21 15:10:00	2.62658	2.625591	2.62658	0
2023-12-21 15:15:00	2.62722	2.625868	2.62722	0
2023-12-21 15:20:00	2.62723	2.626083	2.62723	0
2023-12-21 15:25:00	2.62723	2.6263	2.62723	0
2023-12-21 15:30:00	2.62755	2.626551	2.62755	0
2023-12-21 15:35:00	2.62787	2.626773	2.62787	0
2023-12-21 15:40:00	2.62851	2.627093	2.62851	0
2023-12-21 15:45:00	2.6282	2.62732	2.6282	0
2023-12-21 15:50:00	2.62852	2.627516	2.62852	0
2023-12-21 15:55:00	2.62916	2.627807	2.62916	0
2023-12-21 16:00:00	2.62916	2.628065	2.62916	0
2023-12-21 16:05:00	2.62915	2.628258	2.62915	0
2023-12-21 16:10:00	2.62977	2.628512	2.62977	0
2023-12-21 16:15:00	2.63007	2.628796	2.63007	0
2023-12-21 16:20:00	2.62975	2.629016	2.62975	0
2023-12-21 16:25:00	2.62973	2.629202	2.62973	0
2023-12-21 16:30:00	2.63002	2.629353	2.63002	0
2023-12-21 16:35:00	2.63032	2.629565	2.63032	0
2023-12-21 16:40:00	2.63155	2.629868	2.63155	0
2023-12-21 16:45:00	2.63123	2.630075	2.63123	0
2023-12-21 16:50:00	2.63124	2.630283	2.63124	0
2023-12-21 16:55:00	2.63156	2.630524	2.63156	0
2023-12-21 17:00:00	2.6319	2.630737	2.6319	0
2023-12-21 17:05:00	2.63223	2.630953	2.63223	0
2023-12-21 17:10:00	2.63194	2.631172	2.63194	0
2023-12-21 17:15:00	2.63196	2.631395	2.63196	0
2023-12-21 17:20:00	2.63229	2.631622	2.63229	0
2023-12-21 17:25:00	2.63231	2.631821	2.63231	0
2023-12-21 17:30:00	2.63263	2.631929	2.63263	0
2023-12-21 17:35:00	2.63293	2.632099	2.63293	0
2023-12-21 17:40:00	2.6326	2.632235	2.6326	0
2023-12-21 17:45:00	2.63352	2.632431	2.63352	0
2023-12-21 17:50:00	2.63382	2.632623	2.63382	0
2023-12-21 17:55:00	2.6335	2.63275	2.6335	0
2023-12-21 18:00:00	2.6335	2.632906	2.6335	0
2023-12-21 18:05:00	2.63414	2.633124	2.63414	0
2023-12-21 18:10:00	2.63382	2.633277	2.63382	0
2023-12-21 18:15:00	2.63413	2.633459	2.63413	0
2023-12-21 18:20:00	2.63443	2.633639	2.63443	0
2023-12-21 18:25:00	2.63504	2.63385	2.63504	0
2023-12-21 18:30:00	2.63502	2.634092	2.63502	0
2023-12-21 18:35:00	2.63501	2.634241	2.63501	0
2023-12-21 18:40:00	2.63532	2.634391	2.63532	0
2023-12-21 18:45:00	2.63501	2.634542	2.63501	0
2023-12-21 18:50:00	2.63565	2.634757	2.63565	0
2023-12-21 18:55:00	2.63565	2.634908	2.63565	0
2023-12-21 19:00:00	2.63629	2.635155	2.63629	0
2023-12-21 19:05:00	2.6366	2.635402	2.6366	0
2023-12-21 19:10:00	2.63629	2.635588	2.63629	0
2023-12-21 19:15:00	2.63661	2.635745	2.63661	0
2023-12-21 19:20:00	2.63692	2.635935	2.63692	0
2023-12-21 19:25:00	2.6366	2.636094	2.6366	0
2023-12-21 19:30:00	2.6366	2.636222	2.6366	0
2023-12-21 19:35:00	2.63723	2.636444	2.63723	0
2023-12-21 19:40:00	2.63786	2.636665	2.63786	0
2023-12-21 19:45:00	2.6366	2.63676	2.6366	0
2023-12-21 19:50:00	2.63786	2.636917	2.63786	0
2023-12-21 19:55:00	2.63755	2.637012	2.63755	0
2023-12-21 20:00:00	2.63786	2.637169	2.63786	0
2023-12-21 20:05:00	2.63848	2.637356	2.63848	0
2023-12-21 20:10:00	2.63878	2.637542	2.63878	0
2023-12-21 20:15:00	2.63908	2.63779	2.63908	0
2023-12-21 20:20:00	2.63877	2.638007	2.63877	0
2023-12-21 20:25:00	2.63909	2.638193	2.63909	0
2023-12-21 20:30:00	2.63909	2.638316	2.63909	0
2023-12-21 20:35:00	2.63941	2.638597	2.63941	0
2023-12-21 20:40:00	2.63941	2.638752	2.63941	0
2023-12-21 20:45:00	2.63972	2.638969	2.63972	0
2023-12-21 20:50:00	2.64003	2.639186	2.64003	0
2023-12-21 20:55:00	2.64034	2.639372	2.64034	0
2023-12-21 21:00:00	2.64002	2.639496	2.64002	0
2023-12-21 21:05:00	2.64065	2.639653	2.64065	0
2023-12-21 21:10:00	2.64096	2.639872	2.64096	0
2023-12-21 21:15:00	2.64129	2.640092	2.64129	0
2023-12-21 21:20:00	2.64129	2.640312	2.64129	0
2023-12-21 21:25:00	2.64129	2.6405	2.64129	0
2023-12-21 21:30:00	2.64161	2.64072	2.64161	0
2023-12-21 21:35:00	2.64161	2.640909	2.64161	0
2023-12-21 21:40:00	2.64161	2.641067	2.64161	0
2023-12-21 21:45:00	2.64161	2.641194	2.64161	0
2023-12-21 21:50:00	2.64224	2.641416	2.64224	0
2023-12-21 21:55:00	2.64224	2.641575	2.64224	0
2023-12-21 22:00:00	2.64256	2.641735	2.64256	0
2023-12-21 22:05:00	2.6432	2.641926	2.6432	0
2023-12-21 22:10:00	2.64288	2.642085	2.64288	0
2023-12-21 22:15:00	2.64319	2.642275	2.64319	0
2023-12-21 22:20:00	2.64319	2.642433	2.64319	0
2023-12-21 22:25:00	2.6435	2.642622	2.6435	0
2023-12-21 22:30:00	2.64413	2.642874	2.64413	0
2023-12-21 22:35:00	2.64412	2.643125	2.64412	0
2023-12-21 22:40:00	2.64411	2.643312	2.64411	0
2023-12-21 22:45:00	2.64411	2.643499	2.64411	0
2023-12-21 22:50:00	2.6441	2.643653	2.6441	0
2023-12-21 22:55:00	2.6441	2.643743	2.6441	0
2023-12-21 23:00:00	2.6441	2.643865	2.6441	0
2023-12-21 23:05:00	2.64441	2.643987	2.64441	0
2023-12-21 23:10:00	2.6444	2.644108	2.6444	0
2023-12-21 23:15:00	2.64503	2.644261	2.64503	0
2023-12-21 23:20:00	2.64503	2.644351	2.64503	0
2023-12-21 23:25:00	2.64566	2.644505	2.64566	0
2023-12-21 23:30:00	2.64535	2.644629	2.64535	0
2023-12-21 23:35:00	2.64568	2.644786	2.64568	0
2023-12-21 23:40:00	2.64569	2.644945	2.64569	0
2023-12-21 23:45:00	2.64633	2.645168	2.64633	0
2023-12-21 23:50:00	2.64571	2.645329	2.64571	0
2023-12-21 23:55:00	2.64666	2.645554	2.64666	0
2023-12-22 00:00:00	2.64636	2.64575	2.64636	0
2023-12-22 00:05:00	2.64637	2.645884	2.64637	0
2023-12-22 00:10:00	2.64702	2.646083	2.64702	0
2023-12-22 00:15:00	2.64702	2.646219	2.64702	0
2023-12-22 00:20:00	2.64702	2.646386	2.64702	0
2023-12-22 00:25:00	2.64702	2.64652	2.64702	0
2023-12-22 00:30:00	2.64733	2.646684	2.64733	0
2023-12-22 00:35:00	2.64796	2.646847	2.64796	0
2023-12-22 00:40:00	2.64764	2.64704	2.64764	0
2023-12-22 00:45:00	2.64797	2.647171	2.64797	0
2023-12-22 00:50:00	2.64799	2.647334	2.64799	0
2023-12-22 00:55:00	2.64801	2.647498	2.64801	0
2023-12-22 01:00:00	2.64836	2.647632	2.64836	0
2023-12-22 01:05:00	2.64837	2.647767	2.64837	0
2023-12-22 01:10:00	2.6487	2.647935	2.6487	0
2023-12-22 01:15:00	2.6487	2.648103	2.6487	0
2023-12-22 01:20:00	2.64901	2.648271	2.64901	0
2023-12-22 01:25:00	2.64931	2.648406	2.64931	0
2023-12-22 01:30:00	2.6493	2.648572	2.6493	0
2023-12-22 01:35:00	2.64928	2.648703	2.64928	0
2023-12-22 01:40:00	2.64927	2.648831	2.64927	0
2023-12-22 01:45:00	2.64956	2.648986	2.64956	0
2023-12-22 01:50:00	2.64955	2.649105	2.64955	0
2023-12-22 01:55:00	2.64985	2.649253	2.64985	0
2023-12-22 02:00:00	2.65046	2.649429	2.65046	0
2023-12-22 02:05:00	2.65015	2.649574	2.65015	0
2023-12-22 02:10:00	2.65046	2.649719	2.65046	0
2023-12-22 02:15:00	2.65079	2.649867	2.65079	0
2023-12-22 02:20:00	2.6508	2.650017	2.6508	0
2023-12-22 02:25:00	2.65113	2.650202	2.65113	0
2023-12-22 02:30:00	2.65114	2.650389	2.65114	0
2023-12-22 02:35:00	2.65147	2.65058	2.65147	0
2023-12-22 02:40:00	2.65117	2.650742	2.65117	0
2023-12-22 02:45:00	2.65181	2.650938	2.65181	0
2023-12-22 02:50:00	2.65181	2.651073	2.65181	0
2023-12-22 02:55:00	2.65213	2.651271	2.65213	0
2023-12-22 03:00:00	2.65213	2.651438	2.65213	0
2023-12-22 03:05:00	2.65181	2.65154	2.65181	0
2023-12-22 03:10:00	2.6518	2.65164	2.6518	0
2023-12-22 03:15:00	2.65241	2.651768	2.65241	0
2023-12-22 03:20:00	2.65238	2.651892	2.65238	0
2023-12-22 03:25:00	2.6533	2.652075	2.6533	0
2023-12-22 03:30:00	2.65296	2.652254	2.65296	0
2023-12-22 03:35:00	2.65295	2.652368	2.65295	0
2023-12-22 03:40:00	2.65325	2.652512	2.65325	0
2023-12-22 03:45:00	2.65324	2.652623	2.65324	0
2023-12-22 03:50:00	2.65356	2.652766	2.65356	0
2023-12-22 03:55:00	2.65419	2.653004	2.65419	0
2023-12-22 04:00:00	2.65358	2.653182	2.65358	0
2023-12-22 04:05:00	2.65391	2.653332	2.65391	0
2023-12-22 04:10:00	2.65425	2.653519	2.65425	0
2023-12-22 04:15:00	2.65426	2.653615	2.65426	0
2023-12-22 04:20:00	2.65427	2.653746	2.65427	0
2023-12-22 04:25:00	2.65428	2.653879	2.65428	0
2023-12-22 04:30:00	2.65461	2.654015	2.65461	0
2023-12-22 04:35:00	2.65462	2.654153	2.65462	0
2023-12-22 04:40:00	2.65495	2.654292	2.65495	0
2023-12-22 04:45:00	2.65527	2.6544	2.65527	0
2023-12-22 04:50:00	2.65527	2.654569	2.65527	0
2023-12-22 04:55:00	2.65527	2.654705	2.65527	0
2023-12-22 05:00:00	2.65527	2.654807	2.65527	0
2023-12-22 05:05:00	2.65558	2.654939	2.65558	0
2023-12-22 05:10:00	2.65526	2.655038	2.65526	0
2023-12-22 05:15:00	2.65556	2.655166	2.65556	0
2023-12-22 05:20:00	2.65586	2.655291	2.65586	0
2023-12-22 05:25:00	2.65585	2.655414	2.65585	0
2023-12-22 05:30:00	2.65616	2.655535	2.65616	0
2023-12-22 05:35:00	2.65646	2.655654	2.65646	0
2023-12-22 05:40:00	2.65614	2.655741	2.65614	0
2023-12-22 05:45:00	2.65677	2.655891	2.65677	0
2023-12-22 05:50:00	2.65677	2.656041	2.65677	0
2023-12-22 05:55:00	2.65677	2.65616	2.65677	0
2023-12-22 06:00:00	2.65708	2.656342	2.65708	0
2023-12-22 06:05:00	2.65676	2.656462	2.65676	0
2023-12-22 06:10:00	2.65708	2.656584	2.65708	0
2023-12-22 06:15:00	2.65772	2.656771	2.65772	0
2023-12-22 06:20:00	2.65804	2.656959	2.65804	0
2023-12-22 06:25:00	2.65806	2.657119	2.65806	0
2023-12-22 06:30:00	2.65806	2.657311	2.65806	0
2023-12-22 06:35:00	2.65807	2.657441	2.65807	0
2023-12-22 06:40:00	2.65808	2.657572	2.65808	0
2023-12-22 06:45:00	2.6584	2.657735	2.6584	0
2023-12-22 06:50:00	2.65808	2.657835	2.65808	0
2023-12-22 06:55:00	2.65808	2.657967	2.65808	0
2023-12-22 07:00:00	2.65807	2.658066	2.65807	0
2023-12-22 07:05:00	2.65806	2.6581	2.65806	0
2023-12-22 07:10:00	2.65866	2.658162	2.65866	0
2023-12-22 07:15:00	2.65928	2.658284	2.65928	0
2023-12-22 07:20:00	2.65863	2.658341	2.65863	0
2023-12-22 07:25:00	2.65925	2.658459	2.65925	0
2023-12-22 07:30:00	2.65925	2.658576	2.65925	0
2023-12-22 07:35:00	2.65957	2.658693	2.65957	0
2023-12-22 07:40:00	2.65959	2.658844	2.65959	0
2023-12-22 07:45:00	2.65993	2.659029	2.65993	0
2023-12-22 07:50:00	2.66026	2.659248	2.66026	0
2023-12-22 07:55:00	2.65997	2.659439	2.65997	0
2023-12-22 08:00:00	2.6603	2.659603	2.6603	0
2023-12-22 08:05:00	2.65999	2.659674	2.65999	0
2023-12-22 08:10:00	2.66031	2.659842	2.66031	0
2023-12-22 08:15:00	2.66062	2.659979	2.66062	0
2023-12-22 08:20:00	2.66093	2.660147	2.66093	0
2023-12-22 08:25:00	2.66093	2.660283	2.66093	0
2023-12-22 08:30:00	2.66092	2.660416	2.66092	0
2023-12-22 08:35:00	2.66122	2.660545	2.66122	0
2023-12-22 08:40:00	2.66153	2.660672	2.66153	0
2023-12-22 08:45:00	2.66119	2.660794	2.66119	0
2023-12-22 08:50:00	2.6615	2.660914	2.6615	0
2023-12-22 08:55:00	2.66117	2.661032	2.66117	0
2023-12-22 09:00:00	2.6618	2.661181	2.6618	0
2023-12-22 09:05:00	2.6618	2.661299	2.6618	0
2023-12-22 09:10:00	2.6618	2.661386	2.6618	0
2023-12-22 09:15:00	2.66181	2.661474	2.66181	0
2023-12-22 09:20:00	2.66182	2.661564	2.66182	0
2023-12-22 09:25:00	2.66182	2.661624	2.66182	0
2023-12-22 09:30:00	2.66181	2.661652	2.66181	0
2023-12-22 09:35:00	2.6618	2.661713	2.6618	0
2023-12-22 09:40:00	2.66179	2.661742	2.66179	0
2023-12-22 09:45:00	2.66211	2.661836	2.66211	0
2023-12-22 09:50:00	2.66212	2.661868	2.66212	0
2023-12-22 09:55:00	2.66275	2.661963	2.66275	0
2023-12-22 10:00:00	2.66275	2.662058	2.66275	0
2023-12-22 10:05:00	2.66275	2.662152	2.66275	0
2023-12-22 10:10:00	2.66306	2.662276	2.66306	0
2023-12-22 10:15:00	2.66337	2.662431	2.66337	0
2023-12-22 10:20:00	2.66368	2.662618	2.66368	0
2023-12-22 10:25:00	2.66304	2.662742	2.66304	0
2023-12-22 10:30:00	2.66304	2.662867	2.66304	0
2023-12-22 10:35:00	2.66335	2.662991	2.66335	0
2023-12-22 10:40:00	2.66367	2.663146	2.66367	0
2023-12-22 10:45:00	2.66366	2.663237	2.66366	0
2023-12-22 10:50:00	2.66398	2.66336	2.66398	0
2023-12-22 10:55:00	2.6643	2.663515	2.6643	0
2023-12-22 11:00:00	2.66431	2.66364	2.66431	0
2023-12-22 11:05:00	2.66433	2.663736	2.66433	0
2023-12-22 11:10:00	2.66466	2.663834	2.66466	0
2023-12-22 11:15:00	2.66467	2.663997	2.66467	0
2023-12-22 11:20:00	2.66437	2.66413	2.66437	0
2023-12-22 11:25:00	2.66501	2.664296	2.66501	0
2023-12-22 11:30:00	2.6647	2.664399	2.6647	0
2023-12-22 11:35:00	2.66439	2.664472	2.66439	0
2023-12-22 11:40:00	2.6647	2.664544	2.6647	0
2023-12-22 11:45:00	2.6647	2.664584	2.6647	0
2023-12-22 11:50:00	2.66565	2.664718	2.66565	0
2023-12-22 11:55:00	2.66534	2.664819	2.66534	0
2023-12-22 12:00:00	2.66534	2.664887	2.66534	0
2023-12-22 12:05:00	2.66596	2.665016	2.66596	0
2023-12-22 12:10:00	2.66564	2.665143	2.66564	0
2023-12-22 12:15:00	2.66531	2.665173	2.66531	0
2023-12-22 12:20:00	2.66593	2.665296	2.66593	0
2023-12-22 12:25:00	2.66593	2.66545	2.66593	0
2023-12-22 12:30:00	2.66592	2.665572	2.66592	0
2023-12-22 12:35:00	2.66623	2.665725	2.66623	0
2023-12-22 12:40:00	2.66655	2.665815	2.66655	0
2023-12-22 12:45:00	2.66624	2.665905	2.66624	0
2023-12-22 12:50:00	2.66656	2.666027	2.66656	0
2023-12-22 12:55:00	2.66656	2.666087	2.66656	0
2023-12-22 13:00:00	2.66688	2.666211	2.66688	0
2023-12-22 13:05:00	2.66686	2.666366	2.66686	0
2023-12-22 13:10:00	2.66685	2.666458	2.66685	0
2023-12-22 13:15:00	2.66684	2.666549	2.66684	0
2023-12-22 13:20:00	2.66746	2.666703	2.66746	0
2023-12-22 13:25:00	2.66714	2.666794	2.66714	0
2023-12-22 13:30:00	2.66746	2.666885	2.66746	0
2023-12-22 13:35:00	2.6678	2.667041	2.6678	0
2023-12-22 13:40:00	2.6675	2.667135	2.6675	0
2023-12-22 13:45:00	2.66783	2.667262	2.66783	0
2023-12-22 13:50:00	2.66816	2.66739	2.66816	0
2023-12-22 13:55:00	2.66816	2.66752	2.66816	0
2023-12-22 14:00:00	2.66786	2.667621	2.66786	0
2023-12-22 14:05:00	2.6682	2.667757	2.6682	0
2023-12-22 14:10:00	2.66821	2.667832	2.66821	0
2023-12-22 14:15:00	2.66822	2.66794	2.66822	0
2023-12-22 14:20:00	2.66855	2.668049	2.66855	0
2023-12-22 14:25:00	2.66856	2.668125	2.66856	0
2023-12-22 14:30:00	2.6695	2.668325	2.6695	0
2023-12-22 14:35:00	2.66855	2.668397	2.66855	0
2023-12-22 14:40:00	2.66916	2.668497	2.66916	0
2023-12-22 14:45:00	2.66914	2.668595	2.66914	0
2023-12-22 14:50:00	2.6688	2.668689	2.6688	0
2023-12-22 14:55:00	2.66941	2.66881	2.66941	0
2023-12-22 15:00:00	2.66907	2.668896	2.66907	0
2023-12-22 15:05:00	2.66937	2.669011	2.66937	0
2023-12-22 15:10:00	2.66936	2.669092	2.66936	0
2023-12-22 15:15:00	2.66966	2.669202	2.66966	0
2023-12-22 15:20:00	2.66966	2.669218	2.66966	0
2023-12-22 15:25:00	2.66999	2.669362	2.66999	0
2023-12-22 15:30:00	2.66967	2.669413	2.66967	0
2023-12-22 15:35:00	2.67	2.669499	2.67	0
2023-12-22 15:40:00	2.67032	2.669651	2.67032	0
2023-12-22 15:45:00	2.67095	2.669805	2.67095	0
2023-12-22 15:50:00	2.67063	2.669961	2.67063	0
2023-12-22 15:55:00	2.67094	2.670118	2.67094	0
2023-12-22 16:00:00	2.6703	2.670212	2.6703	0
2023-12-22 16:05:00	2.67093	2.670339	2.67093	0
2023-12-22 16:10:00	2.67093	2.670466	2.67093	0
2023-12-22 16:15:00	2.67094	2.670561	2.67094	0
2023-12-22 16:20:00	2.67095	2.670689	2.67095	0
2023-12-22 16:25:00	2.67096	2.670785	2.67096	0
2023-12-22 16:30:00	2.67128	2.670881	2.67128	0
2023-12-22 16:35:00	2.6716	2.670946	2.6716	0
2023-12-22 16:40:00	2.6716	2.671043	2.6716	0
2023-12-22 16:45:00	2.67159	2.671108	2.67159	0
2023-12-22 16:50:00	2.6719	2.671268	2.6719	0
2023-12-22 16:55:00	2.67158	2.671333	2.67158	0
2023-12-22 17:00:00	2.67191	2.671431	2.67191	0
2023-12-22 17:05:00	2.67192	2.671529	2.67192	0
2023-12-22 17:10:00	2.67256	2.67169	2.67256	0
2023-12-22 17:15:00	2.67226	2.67182	2.67226	0
2023-12-22 17:20:00	2.67195	2.671887	2.67195	0
2023-12-22 17:25:00	2.67196	2.671923	2.67196	0
2023-12-22 17:30:00	2.67227	2.67199	2.67227	0
2023-12-22 17:35:00	2.67227	2.672058	2.67227	0
2023-12-22 17:40:00	2.67228	2.672096	2.67228	0
2023-12-22 17:45:00	2.67291	2.672229	2.67291	0
2023-12-22 17:50:00	2.6726	2.672298	2.6726	0
2023-12-22 17:55:00	2.67291	2.672397	2.67291	0
2023-12-22 18:00:00	2.67258	2.672399	2.67258	0
2023-12-22 18:05:00	2.6732	2.672493	2.6732	0
2023-12-22 18:10:00	2.67286	2.672584	2.67286	0
2023-12-22 18:15:00	2.67347	2.672735	2.67347	0
2023-12-22 18:20:00	2.67314	2.672822	2.67314	0
2023-12-22 18:25:00	2.67344	2.672939	2.67344	0
2023-12-22 18:30:00	2.67343	2.673054	2.67343	0
2023-12-22 18:35:00	2.67342	2.673105	2.67342	0
2023-12-22 18:40:00	2.67341	2.673186	2.67341	0
2023-12-22 18:45:00	2.67341	2.673236	2.67341	0
2023-12-22 18:50:00	2.67435	2.673413	2.67435	0
2023-12-22 18:55:00	2.67404	2.673497	2.67404	0
2023-12-22 19:00:00	2.67405	2.673616	2.67405	0
2023-12-22 19:05:00	2.67406	2.673675	2.67406	0
2023-12-22 19:10:00	2.67439	2.6738	2.67439	0
2023-12-22 19:15:00	2.6741	2.673866	2.6741	0
2023-12-22 19:20:00	2.67443	2.673966	2.67443	0
2023-12-22 19:25:00	2.67444	2.674068	2.67444	0
2023-12-22 19:30:00	2.67445	2.674172	2.67445	0
2023-12-22 19:35:00	2.67446	2.674277	2.67446	0
2023-12-22 19:40:00	2.67478	2.67432	2.67478	0
2023-12-22 19:45:00	2.6748	2.674396	2.6748	0
2023-12-22 19:50:00	2.6745	2.674441	2.6745	0
2023-12-22 19:55:00	2.67483	2.674518	2.67483	0
2023-12-22 20:00:00	2.67483	2.674562	2.67483	0
2023-12-22 20:05:00	2.67515	2.674667	2.67515	0
2023-12-22 20:10:00	2.67514	2.674738	2.67514	0
2023-12-22 20:15:00	2.67544	2.674838	2.67544	0
2023-12-22 20:20:00	2.67541	2.674934	2.67541	0
2023-12-22 20:25:00	2.67539	2.675027	2.67539	0
2023-12-22 20:30:00	2.67536	2.675085	2.67536	0
2023-12-22 20:35:00	2.67566	2.675171	2.67566	0
2023-12-22 20:40:00	2.67564	2.675285	2.67564	0
2023-12-22 20:45:00	2.67595	2.675397	2.67595	0
2023-12-22 20:50:00	2.67564	2.675478	2.67564	0
2023-12-22 20:55:00	2.67533	2.675496	2.67533	0
2023-12-22 21:00:00	2.67597	2.675579	2.67597	0
2023-12-22 21:05:00	2.67661	2.675696	2.67661	0
2023-12-22 21:10:00	2.67662	2.675817	2.67662	0
2023-12-22 21:15:00	2.67632	2.67591	2.67632	0
2023-12-22 21:20:00	2.67665	2.676039	2.67665	0
2023-12-22 21:25:00	2.67667	2.67614	2.67667	0
2023-12-22 21:30:00	2.6767	2.676246	2.6767	0
2023-12-22 21:35:00	2.67672	2.676323	2.67672	0
2023-12-22 21:40:00	2.67705	2.676464	2.67705	0
2023-12-22 21:45:00	2.67706	2.676637	2.67706	0
2023-12-22 21:50:00	2.67707	2.676747	2.67707	0
2023-12-22 21:55:00	2.67739	2.676825	2.67739	0
2023-12-22 22:00:00	2.67739	2.676902	2.67739	0
2023-12-22 22:05:00	2.67738	2.677008	2.67738	0
2023-12-22 22:10:00	2.67706	2.677049	2.67706	0
2023-12-22 22:15:00	2.67768	2.67715	2.67768	0
2023-12-22 22:20:00	2.67704	2.677184	2.67704	0
2023-12-22 22:25:00	2.67766	2.677278	2.67766	0
2023-12-22 22:30:00	2.67766	2.677339	2.67766	0
2023-12-22 22:35:00	2.67799	2.677432	2.67799	0
2023-12-22 22:40:00	2.67799	2.677524	2.67799	0
2023-12-22 22:45:00	2.6783	2.677615	2.6783	0
2023-12-22 22:50:00	2.67797	2.677673	2.67797	0
2023-12-22 22:55:00	2.67827	2.677762	2.67827	0
2023-12-22 23:00:00	2.67857	2.677913	2.67857	0
2023-12-22 23:05:00	2.67792	2.677937	2.67792	0
2023-12-22 23:10:00	2.67821	2.678054	2.67821	0
2023-12-22 23:15:00	2.6782	2.678108	2.6782	0
2023-12-22 23:20:00	2.67883	2.678225	2.67883	0
2023-12-22 23:25:00	2.67884	2.67831	2.67884	0
2023-12-22 23:30:00	2.67885	2.678396	2.67885	0
2023-12-22 23:35:00	2.6795	2.678516	2.6795	0
2023-12-22 23:40:00	2.67921	2.67864	2.67921	0
2023-12-22 23:45:00	2.6786	2.678673	2.6786	0
2023-12-22 23:50:00	2.67926	2.678742	2.67926	0
2023-12-22 23:55:00	2.67958	2.678908	2.67958	0
2023-12-23 00:00:00	2.67927	2.679014	2.67927	0
2023-12-23 00:05:00	2.67957	2.679151	2.67957	0
2023-12-23 00:10:00	2.67956	2.679224	2.67956	0
2023-12-23 00:15:00	2.67956	2.679296	2.67956	0
2023-12-23 00:20:00	2.67957	2.679368	2.67957	0
2023-12-23 00:25:00	2.67958	2.679376	2.67958	0
2023-12-23 00:30:00	2.68054	2.679509	2.68054	0
2023-12-23 00:35:00	2.68054	2.679703	2.68054	0
2023-12-23 00:40:00	2.68053	2.67983	2.68053	0
2023-12-23 00:45:00	2.68052	2.679924	2.68052	0
2023-12-23 00:50:00	2.67988	2.679985	2.67988	0
2023-12-23 00:55:00	2.67987	2.680015	2.67987	0
2023-12-23 01:00:00	2.68017	2.680076	2.68017	0
2023-12-23 01:05:00	2.68048	2.680168	2.68048	0
2023-12-23 01:10:00	2.68017	2.680228	2.68017	0
2023-12-23 01:15:00	2.6805	2.68032	2.6805	0
2023-12-23 01:20:00	2.68051	2.680317	2.68051	0
2023-12-23 01:25:00	2.68052	2.680315	2.68052	0
2023-12-23 01:30:00	2.68084	2.680346	2.68084	0
2023-12-23 01:35:00	2.68084	2.680378	2.68084	0
2023-12-23 01:40:00	2.68051	2.680441	2.68051	0
2023-12-23 01:45:00	2.68081	2.680535	2.68081	0
2023-12-23 01:50:00	2.68111	2.680629	2.68111	0
2023-12-23 01:55:00	2.68077	2.680658	2.68077	0
2023-12-23 02:00:00	2.68107	2.680748	2.68107	0
2023-12-23 02:05:00	2.68106	2.680804	2.68106	0
2023-12-23 02:10:00	2.68105	2.680858	2.68105	0
2023-12-23 02:15:00	2.68104	2.68091	2.68104	0
2023-12-23 02:20:00	2.68135	2.680961	2.68135	0
2023-12-23 02:25:00	2.68104	2.680981	2.68104	0
2023-12-23 02:30:00	2.68105	2.681035	2.68105	0
2023-12-23 02:35:00	2.68137	2.681091	2.68137	0
2023-12-23 02:40:00	2.68107	2.681087	2.68107	0
2023-12-23 02:45:00	2.68138	2.681148	2.68138	0
2023-12-23 02:50:00	2.68171	2.681212	2.68171	0
2023-12-23 02:55:00	2.68172	2.681278	2.68172	0
2023-12-23 03:00:00	2.68172	2.681345	2.68172	0
2023-12-23 03:05:00	2.68203	2.681444	2.68203	0
2023-12-23 03:10:00	2.68204	2.681513	2.68204	0
2023-12-23 03:15:00	2.68205	2.681614	2.68205	0
2023-12-23 03:20:00	2.68205	2.681714	2.68205	0
2023-12-23 03:25:00	2.68237	2.681814	2.68237	0
2023-12-23 03:30:00	2.68237	2.681944	2.68237	0
2023-12-23 03:35:00	2.68237	2.682043	2.68237	0
2023-12-23 03:40:00	2.68205	2.682077	2.68205	0
2023-12-23 03:45:00	2.68203	2.682108	2.68203	0
2023-12-23 03:50:00	2.68264	2.6822	2.68264	0
2023-12-23 03:55:00	2.68295	2.682292	2.68295	0
2023-12-23 04:00:00	2.68199	2.682287	2.68199	0
2023-12-23 04:05:00	2.68294	2.682376	2.68294	0
2023-12-23 04:10:00	2.68294	2.682465	2.68294	0
2023-12-23 04:15:00	2.68295	2.682523	2.68295	0
2023-12-23 04:20:00	2.68296	2.682582	2.68296	0
2023-12-23 04:25:00	2.68328	2.682673	2.68328	0
2023-12-23 04:30:00	2.68328	2.682796	2.68328	0
2023-12-23 04:35:00	2.68329	2.682922	2.68329	0
2023-12-23 04:40:00	2.68361	2.683019	2.68361	0
2023-12-23 04:45:00	2.68297	2.683021	2.68297	0
2023-12-23 04:50:00	2.6836	2.683182	2.6836	0
2023-12-23 04:55:00	2.68359	2.683247	2.68359	0
2023-12-23 05:00:00	2.6839	2.683343	2.6839	0
2023-12-23 05:05:00	2.68391	2.683439	2.68391	0
2023-12-23 05:10:00	2.68392	2.683535	2.68392	0
2023-12-23 05:15:00	2.68393	2.6836	2.68393	0
2023-12-23 05:20:00	2.68393	2.683665	2.68393	0
2023-12-23 05:25:00	2.68456	2.683792	2.68456	0
2023-12-23 05:30:00	2.68456	2.683887	2.68456	0
2023-12-23 05:35:00	2.68423	2.684013	2.68423	0
2023-12-23 05:40:00	2.68422	2.684075	2.68422	0
2023-12-23 05:45:00	2.68452	2.684168	2.68452	0
2023-12-23 05:50:00	2.68451	2.684229	2.68451	0
2023-12-23 05:55:00	2.6845	2.684288	2.6845	0
2023-12-23 06:00:00	2.6845	2.684346	2.6845	0
2023-12-23 06:05:00	2.6845	2.684403	2.6845	0
2023-12-23 06:10:00	2.68451	2.684461	2.68451	0
2023-12-23 06:15:00	2.68483	2.684488	2.68483	0
2023-12-23 06:20:00	2.68452	2.684484	2.68452	0
2023-12-23 06:25:00	2.68485	2.684546	2.68485	0
2023-12-23 06:30:00	2.68519	2.684643	2.68519	0
2023-12-23 06:35:00	2.68489	2.68468	2.68489	0
2023-12-23 06:40:00	2.68524	2.684753	2.68524	0
2023-12-23 06:45:00	2.68493	2.684796	2.68493	0
2023-12-23 06:50:00	2.68556	2.684902	2.68556	0
2023-12-23 06:55:00	2.68523	2.684975	2.68523	0
2023-12-23 07:00:00	2.68553	2.685077	2.68553	0
2023-12-23 07:05:00	2.68552	2.685146	2.68552	0
2023-12-23 07:10:00	2.6855	2.685244	2.6855	0
2023-12-23 07:15:00	2.68548	2.685307	2.68548	0
2023-12-23 07:20:00	2.68579	2.685367	2.68579	0
2023-12-23 07:25:00	2.68578	2.685456	2.68578	0
2023-12-23 07:30:00	2.6861	2.685542	2.6861	0
2023-12-23 07:35:00	2.68579	2.685628	2.68579	0
2023-12-23 07:40:00	2.68611	2.685683	2.68611	0
2023-12-23 07:45:00	2.68645	2.685805	2.68645	0
2023-12-23 07:50:00	2.68678	2.68593	2.68678	0
2023-12-23 07:55:00	2.68585	2.685963	2.68585	0
2023-12-23 08:00:00	2.68679	2.686092	2.68679	0
2023-12-23 08:05:00	2.68678	2.686222	2.68678	0
2023-12-23 08:10:00	2.68646	2.686289	2.68646	0
2023-12-23 08:15:00	2.68677	2.686388	2.68677	0
2023-12-23 08:20:00	2.68677	2.686455	2.68677	0
2023-12-23 08:25:00	2.68709	2.686585	2.68709	0
2023-12-23 08:30:00	2.6871	2.686684	2.6871	0
2023-12-23 08:35:00	2.68712	2.686751	2.68712	0
2023-12-23 08:40:00	2.68682	2.686755	2.68682	0
2023-12-23 08:45:00	2.68747	2.686917	2.68747	0
2023-12-23 08:50:00	2.68717	2.686955	2.68717	0
2023-12-23 08:55:00	2.68749	2.687026	2.68749	0
2023-12-23 09:00:00	2.68749	2.687129	2.68749	0
2023-12-23 09:05:00	2.68811	2.687263	2.68811	0
2023-12-23 09:10:00	2.68746	2.687332	2.68746	0
2023-12-23 09:15:00	2.68775	2.687398	2.68775	0
2023-12-23 09:20:00	2.68709	2.687397	2.68709	0
2023-12-23 09:25:00	2.68802	2.687487	2.68802	0
2023-12-23 09:30:00	2.68832	2.687637	2.68832	0
2023-12-23 09:35:00	2.68832	2.687722	2.68832	0
2023-12-23 09:40:00	2.68832	2.687837	2.68832	0
2023-12-23 09:45:00	2.68831	2.687919	2.68831	0
2023-12-23 09:50:00	2.68831	2.688001	2.68831	0
2023-12-23 09:55:00	2.68893	2.688083	2.68893	0
2023-12-23 10:00:00	2.68862	2.688199	2.68862	0
2023-12-23 10:05:00	2.68832	2.688256	2.68832	0
2023-12-23 10:10:00	2.68864	2.688411	2.68864	0
2023-12-23 10:15:00	2.68897	2.688506	2.68897	0
2023-12-23 10:20:00	2.68898	2.688572	2.68898	0
2023-12-23 10:25:00	2.68931	2.688671	2.68931	0
2023-12-23 10:30:00	2.68932	2.688771	2.68932	0
2023-12-23 10:35:00	2.68932	2.688872	2.68932	0
2023-12-23 10:40:00	2.68963	2.689004	2.68963	0
2023-12-23 10:45:00	2.68962	2.689073	2.68962	0
2023-12-23 10:50:00	2.68928	2.689139	2.68928	0
2023-12-23 10:55:00	2.68925	2.689232	2.68925	0
2023-12-23 11:00:00	2.68955	2.689323	2.68955	0
2023-12-23 11:05:00	2.68921	2.689347	2.68921	0
2023-12-23 11:10:00	2.68952	2.689401	2.68952	0
2023-12-23 11:15:00	2.68953	2.689423	2.68953	0
2023-12-23 11:20:00	2.68953	2.689444	2.68953	0
2023-12-23 11:25:00	2.68953	2.689465	2.68953	0
2023-12-23 11:30:00	2.68986	2.689488	2.68986	0
2023-12-23 11:35:00	2.68955	2.689481	2.68955	0
2023-12-23 11:40:00	2.68987	2.68954	2.68987	0
2023-12-23 11:45:00	2.68987	2.689602	2.68987	0
2023-12-23 11:50:00	2.68987	2.689634	2.68987	0
2023-12-23 11:55:00	2.68954	2.689667	2.68954	0
2023-12-23 12:00:00	2.68985	2.6897	2.68985	0
2023-12-23 12:05:00	2.68986	2.689733	2.68986	0
2023-12-23 12:10:00	2.69017	2.689797	2.69017	0
2023-12-23 12:15:00	2.68956	2.6898	2.68956	0
2023-12-23 12:20:00	2.69019	2.689833	2.69019	0
2023-12-23 12:25:00	2.69051	2.689929	2.69051	0
2023-12-23 12:30:00	2.69051	2.689993	2.69051	0
2023-12-23 12:35:00	2.69051	2.690057	2.69051	0
2023-12-23 12:40:00	2.6905	2.69012	2.6905	0
2023-12-23 12:45:00	2.69049	2.690215	2.69049	0
2023-12-23 12:50:00	2.69079	2.690309	2.69079	0
2023-12-23 12:55:00	2.69016	2.690339	2.69016	0
2023-12-23 13:00:00	2.69048	2.69037	2.69048	0
2023-12-23 13:05:00	2.69049	2.690463	2.69049	0
2023-12-23 13:10:00	2.6905	2.690494	2.6905	0
2023-12-23 13:15:00	2.69051	2.690494	2.69051	0
2023-12-23 13:20:00	2.69083	2.690526	2.69083	0
2023-12-23 13:25:00	2.69051	2.690526	2.69051	0
2023-12-23 13:30:00	2.69051	2.690527	2.69051	0
2023-12-23 13:35:00	2.69114	2.690592	2.69114	0
2023-12-23 13:40:00	2.69083	2.690596	2.69083	0
2023-12-23 13:45:00	2.69146	2.690726	2.69146	0
2023-12-23 13:50:00	2.69116	2.690794	2.69116	0
2023-12-23 13:55:00	2.6918	2.690925	2.6918	0
2023-12-23 14:00:00	2.69119	2.690994	2.69119	0
2023-12-23 14:05:00	2.69183	2.691126	2.69183	0
2023-12-23 14:10:00	2.69089	2.691132	2.69089	0
2023-12-23 14:15:00	2.69184	2.691265	2.69184	0
2023-12-23 14:20:00	2.69183	2.691397	2.69183	0
2023-12-23 14:25:00	2.69182	2.691465	2.69182	0
2023-12-23 14:30:00	2.6918	2.691562	2.6918	0
2023-12-23 14:35:00	2.6921	2.691626	2.6921	0
2023-12-23 14:40:00	2.69178	2.691688	2.69178	0
2023-12-23 14:45:00	2.69146	2.691654	2.69146	0
2023-12-23 14:50:00	2.69208	2.691743	2.69208	0
2023-12-23 14:55:00	2.69207	2.691767	2.69207	0
2023-12-23 15:00:00	2.69207	2.691885	2.69207	0
2023-12-23 15:05:00	2.69207	2.691908	2.69207	0
2023-12-23 15:10:00	2.69207	2.691932	2.69207	0
2023-12-23 15:15:00	2.69207	2.691957	2.69207	0
2023-12-23 15:20:00	2.69207	2.691984	2.69207	0
2023-12-23 15:25:00	2.69238	2.692012	2.69238	0
2023-12-23 15:30:00	2.69238	2.692072	2.69238	0
2023-12-23 15:35:00	2.69238	2.692164	2.69238	0
2023-12-23 15:40:00	2.69207	2.692163	2.69207	0
2023-12-23 15:45:00	2.6924	2.692196	2.6924	0
2023-12-23 15:50:00	2.69273	2.692262	2.69273	0
2023-12-23 15:55:00	2.69306	2.692361	2.69306	0
2023-12-23 16:00:00	2.69306	2.69246	2.69306	0
2023-12-23 16:05:00	2.69242	2.692495	2.69242	0
2023-12-23 16:10:00	2.69271	2.692559	2.69271	0
2023-12-23 16:15:00	2.6927	2.692591	2.6927	0
2023-12-23 16:20:00	2.69268	2.692621	2.69268	0
2023-12-23 16:25:00	2.69267	2.69265	2.69267	0
2023-12-23 16:30:00	2.69329	2.692772	2.69329	0
2023-12-23 16:35:00	2.69297	2.692829	2.69297	0
2023-12-23 16:40:00	2.6933	2.692886	2.6933	0
2023-12-23 16:45:00	2.69299	2.692879	2.69299	0
2023-12-23 16:50:00	2.69332	2.692905	2.69332	0
2023-12-23 16:55:00	2.69334	2.692997	2.69334	0
2023-12-23 17:00:00	2.69304	2.69303	2.69304	0
2023-12-23 17:05:00	2.6937	2.69313	2.6937	0
2023-12-23 17:10:00	2.69341	2.693203	2.69341	0
2023-12-23 17:15:00	2.69343	2.693279	2.69343	0
2023-12-23 17:20:00	2.69376	2.693326	2.69376	0
2023-12-23 17:25:00	2.69376	2.693405	2.69376	0
2023-12-23 17:30:00	2.69376	2.693451	2.69376	0
2023-12-23 17:35:00	2.69375	2.693527	2.69375	0
2023-12-23 17:40:00	2.69373	2.693568	2.69373	0
2023-12-23 17:45:00	2.69435	2.693669	2.69435	0
2023-12-23 17:50:00	2.69433	2.693798	2.69433	0
2023-12-23 17:55:00	2.694	2.693828	2.694	0
2023-12-23 18:00:00	2.69431	2.693918	2.69431	0
2023-12-23 18:05:00	2.69431	2.694006	2.69431	0
2023-12-23 18:10:00	2.69433	2.694063	2.69433	0
2023-12-23 18:15:00	2.69435	2.694122	2.69435	0
2023-12-23 18:20:00	2.69437	2.694183	2.69437	0
2023-12-23 18:25:00	2.6947	2.694278	2.6947	0
2023-12-23 18:30:00	2.69472	2.694377	2.69472	0
2023-12-23 18:35:00	2.69475	2.694417	2.69475	0
2023-12-23 18:40:00	2.69477	2.694461	2.69477	0
2023-12-23 18:45:00	2.69478	2.694539	2.69478	0
2023-12-23 18:50:00	2.6951	2.694618	2.6951	0
2023-12-23 18:55:00	2.69541	2.694728	2.69541	0
2023-12-23 19:00:00	2.69509	2.694804	2.69509	0
2023-12-23 19:05:00	2.69476	2.694845	2.69476	0
2023-12-23 19:10:00	2.69505	2.694913	2.69505	0
2023-12-23 19:15:00	2.69534	2.694977	2.69534	0
2023-12-23 19:20:00	2.69532	2.695037	2.69532	0
2023-12-23 19:25:00	2.69531	2.695093	2.69531	0
2023-12-23 19:30:00	2.6953	2.695146	2.6953	0
2023-12-23 19:35:00	2.6953	2.695198	2.6953	0
2023-12-23 19:40:00	2.69531	2.695219	2.69531	0
2023-12-23 19:45:00	2.6953	2.695208	2.6953	0
2023-12-23 19:50:00	2.69498	2.695197	2.69498	0
2023-12-23 19:55:00	2.6956	2.695281	2.6956	0
2023-12-23 20:00:00	2.6956	2.695336	2.6956	0
2023-12-23 20:05:00	2.6956	2.695362	2.6956	0
2023-12-23 20:10:00	2.69561	2.695391	2.69561	0
2023-12-23 20:15:00	2.69593	2.695453	2.69593	0
2023-12-23 20:20:00	2.69593	2.695516	2.69593	0
2023-12-23 20:25:00	2.69561	2.695547	2.69561	0
2023-12-23 20:30:00	2.6956	2.695576	2.6956	0
2023-12-23 20:35:00	2.69591	2.695637	2.69591	0
2023-12-23 20:40:00	2.69558	2.695697	2.69558	0
2023-12-23 20:45:00	2.69588	2.695725	2.69588	0
2023-12-23 20:50:00	2.69588	2.695753	2.69588	0
2023-12-23 20:55:00	2.6962	2.695813	2.6962	0
2023-12-23 21:00:00	2.6962	2.695872	2.6962	0
2023-12-23 21:05:00	2.6962	2.695899	2.6962	0
2023-12-23 21:10:00	2.69621	2.695927	2.69621	0
2023-12-23 21:15:00	2.69621	2.695987	2.69621	0
2023-12-23 21:20:00	2.69622	2.696049	2.69622	0
2023-12-23 21:25:00	2.69622	2.69608	2.69622	0
2023-12-23 21:30:00	2.69686	2.696208	2.69686	0
2023-12-23 21:35:00	2.69654	2.696274	2.69654	0
2023-12-23 21:40:00	2.69654	2.69634	2.69654	0
2023-12-23 21:45:00	2.69653	2.696373	2.69653	0
2023-12-23 21:50:00	2.69652	2.696405	2.69652	0
2023-12-23 21:55:00	2.69683	2.696468	2.69683	0
2023-12-23 22:00:00	2.69683	2.69653	2.69683	0
2023-12-23 22:05:00	2.69683	2.696592	2.69683	0
2023-12-23 22:10:00	2.69714	2.696684	2.69714	0
2023-12-23 22:15:00	2.69682	2.696744	2.69682	0
2023-12-23 22:20:00	2.69713	2.696771	2.69713	0
2023-12-23 22:25:00	2.69713	2.69683	2.69713	0
2023-12-23 22:30:00	2.69714	2.69689	2.69714	0
2023-12-23 22:35:00	2.69715	2.696952	2.69715	0
2023-12-23 22:40:00	2.69716	2.697016	2.69716	0
2023-12-23 22:45:00	2.69717	2.69705	2.69717	0
2023-12-23 22:50:00	2.69718	2.697085	2.69718	0
2023-12-23 22:55:00	2.69718	2.69712	2.69718	0
2023-12-23 23:00:00	2.69718	2.697124	2.69718	0
2023-12-23 23:05:00	2.69718	2.69716	2.69718	0
2023-12-23 23:10:00	2.69749	2.697196	2.69749	0
2023-12-23 23:15:00	2.69748	2.697231	2.69748	0
2023-12-23 23:20:00	2.69747	2.697264	2.69747	0
2023-12-23 23:25:00	2.69779	2.697328	2.69779	0
2023-12-23 23:30:00	2.69748	2.69736	2.69748	0
2023-12-23 23:35:00	2.69812	2.697455	2.69812	0
2023-12-23 23:40:00	2.69782	2.697519	2.69782	0
2023-12-23 23:45:00	2.69814	2.697615	2.69814	0
2023-12-23 23:50:00	2.69783	2.69768	2.69783	0
2023-12-23 23:55:00	2.69815	2.697777	2.69815	0
2023-12-24 00:00:00	2.69847	2.697875	2.69847	0
2023-12-24 00:05:00	2.69816	2.697943	2.69816	0
2023-12-24 00:10:00	2.69816	2.698012	2.69816	0
2023-12-24 00:15:00	2.69816	2.698049	2.69816	0
2023-12-24 00:20:00	2.69847	2.698148	2.69847	0
2023-12-24 00:25:00	2.69846	2.698182	2.69846	0
2023-12-24 00:30:00	2.69844	2.698244	2.69844	0
2023-12-24 00:35:00	2.69842	2.698272	2.69842	0
2023-12-24 00:40:00	2.69872	2.698361	2.69872	0
2023-12-24 00:45:00	2.69871	2.698417	2.69871	0
2023-12-24 00:50:00	2.6987	2.69844	2.6987	0
2023-12-24 00:55:00	2.69903	2.698527	2.69903	0
2023-12-24 01:00:00	2.69873	2.698584	2.69873	0
2023-12-24 01:05:00	2.69843	2.698611	2.69843	0
2023-12-24 01:10:00	2.69845	2.698609	2.69845	0
2023-12-24 01:15:00	2.6991	2.698673	2.6991	0
2023-12-24 01:20:00	2.6988	2.698709	2.6988	0
2023-12-24 01:25:00	2.69912	2.698779	2.69912	0
2023-12-24 01:30:00	2.69882	2.698789	2.69882	0
2023-12-24 01:35:00	2.69915	2.698833	2.69915	0
2023-12-24 01:40:00	2.69917	2.69888	2.69917	0
2023-12-24 01:45:00	2.6995	2.698927	2.6995	0
2023-12-24 01:50:00	2.69952	2.699006	2.69952	0
2023-12-24 01:55:00	2.69954	2.699117	2.69954	0
2023-12-24 02:00:00	2.69986	2.699258	2.69986	0
2023-12-24 02:05:00	2.69986	2.699334	2.69986	0
2023-12-24 02:10:00	2.69953	2.699407	2.69953	0
2023-12-24 02:15:00	2.70014	2.699509	2.70014	0
2023-12-24 02:20:00	2.6998	2.699607	2.6998	0
2023-12-24 02:25:00	2.69978	2.69967	2.69978	0
2023-12-24 02:30:00	2.70007	2.69976	2.70007	0
2023-12-24 02:35:00	2.69974	2.699784	2.69974	0
2023-12-24 02:40:00	2.69973	2.699805	2.69973	0
2023-12-24 02:45:00	2.69973	2.699824	2.69973	0
2023-12-24 02:50:00	2.70037	2.699875	2.70037	0
2023-12-24 02:55:00	2.70038	2.699927	2.70038	0
2023-12-24 03:00:00	2.70039	2.700013	2.70039	0
2023-12-24 03:05:00	2.7007	2.700069	2.7007	0
2023-12-24 03:10:00	2.70039	2.700128	2.70039	0
2023-12-24 03:15:00	2.70039	2.700189	2.70039	0
2023-12-24 03:20:00	2.70071	2.700253	2.70071	0
2023-12-24 03:25:00	2.70071	2.70035	2.70071	0
2023-12-24 03:30:00	2.70038	2.700415	2.70038	0
2023-12-24 03:35:00	2.70037	2.700479	2.70037	0
2023-12-24 03:40:00	2.70069	2.700511	2.70069	0
2023-12-24 03:45:00	2.70069	2.700542	2.70069	0
2023-12-24 03:50:00	2.70069	2.700572	2.70069	0
2023-12-24 03:55:00	2.70069	2.700571	2.70069	0
2023-12-24 04:00:00	2.7007	2.700602	2.7007	0
2023-12-24 04:05:00	2.70101	2.700664	2.70101	0
2023-12-24 04:10:00	2.70133	2.700726	2.70133	0
2023-12-24 04:15:00	2.70069	2.700724	2.70069	0
2023-12-24 04:20:00	2.70069	2.700755	2.70069	0
2023-12-24 04:25:00	2.70101	2.700819	2.70101	0
2023-12-24 04:30:00	2.7007	2.70082	2.7007	0
2023-12-24 04:35:00	2.70101	2.700852	2.70101	0
2023-12-24 04:40:00	2.70101	2.700884	2.70101	0
2023-12-24 04:45:00	2.70101	2.700916	2.70101	0
2023-12-24 04:50:00	2.7007	2.700916	2.7007	0
2023-12-24 04:55:00	2.70165	2.70098	2.70165	0
2023-12-24 05:00:00	2.70134	2.700981	2.70134	0
2023-12-24 05:05:00	2.70166	2.701078	2.70166	0
2023-12-24 05:10:00	2.70102	2.701111	2.70102	0
2023-12-24 05:15:00	2.70197	2.701207	2.70197	0
2023-12-24 05:20:00	2.70133	2.70127	2.70133	0
2023-12-24 05:25:00	2.70132	2.701301	2.70132	0
2023-12-24 05:30:00	2.70196	2.701396	2.70196	0
2023-12-24 05:35:00	2.70196	2.701491	2.70196	0
2023-12-24 05:40:00	2.70197	2.701618	2.70197	0
2023-12-24 05:45:00	2.70165	2.701618	2.70165	0
2023-12-24 05:50:00	2.70197	2.701681	2.70197	0
2023-12-24 05:55:00	2.70196	2.701711	2.70196	0
2023-12-24 06:00:00	2.70194	2.701803	2.70194	0
2023-12-24 06:05:00	2.70224	2.70183	2.70224	0
2023-12-24 06:10:00	2.70222	2.701919	2.70222	0
2023-12-24 06:15:00	2.70189	2.701976	2.70189	0
2023-12-24 06:20:00	2.70219	2.701999	2.70219	0
2023-12-24 06:25:00	2.70217	2.70202	2.70217	0
2023-12-24 06:30:00	2.70247	2.70207	2.70247	0
2023-12-24 06:35:00	2.70183	2.702088	2.70183	0
2023-12-24 06:40:00	2.70214	2.702105	2.70214	0
2023-12-24 06:45:00	2.70214	2.702123	2.70214	0
2023-12-24 06:50:00	2.70214	2.702143	2.70214	0
2023-12-24 06:55:00	2.70213	2.702132	2.70213	0
2023-12-24 07:00:00	2.70213	2.702123	2.70213	0
2023-12-24 07:05:00	2.70244	2.702178	2.70244	0
2023-12-24 07:10:00	2.70308	2.702267	2.70308	0
2023-12-24 07:15:00	2.70214	2.702264	2.70214	0
2023-12-24 07:20:00	2.70277	2.702294	2.70277	0
2023-12-24 07:25:00	2.70213	2.702324	2.70213	0
2023-12-24 07:30:00	2.70275	2.702385	2.70275	0
2023-12-24 07:35:00	2.70211	2.702382	2.70211	0
2023-12-24 07:40:00	2.70305	2.702473	2.70305	0
2023-12-24 07:45:00	2.70305	2.702565	2.70305	0
2023-12-24 07:50:00	2.70273	2.702625	2.70273	0
2023-12-24 07:55:00	2.70336	2.702717	2.70336	0
2023-12-24 08:00:00	2.70305	2.702714	2.70305	0
2023-12-24 08:05:00	2.70275	2.702775	2.70275	0
2023-12-24 08:10:00	2.70307	2.702805	2.70307	0
2023-12-24 08:15:00	2.70277	2.702869	2.70277	0
2023-12-24 08:20:00	2.7031	2.702904	2.7031	0
2023-12-24 08:25:00	2.7031	2.703003	2.7031	0
2023-12-24 08:30:00	2.70342	2.70304	2.70342	0
2023-12-24 08:35:00	2.7031	2.703045	2.7031	0
2023-12-24 08:40:00	2.70341	2.703113	2.70341	0
2023-12-24 08:45:00	2.70341	2.703118	2.70341	0
2023-12-24 08:50:00	2.70372	2.703185	2.70372	0
2023-12-24 08:55:00	2.70403	2.703313	2.70403	0
2023-12-24 09:00:00	2.70371	2.703377	2.70371	0
2023-12-24 09:05:00	2.70403	2.703503	2.70403	0
2023-12-24 09:10:00	2.70371	2.703564	2.70371	0
2023-12-24 09:15:00	2.70372	2.703626	2.70372	0
2023-12-24 09:20:00	2.70405	2.703689	2.70405	0
2023-12-24 09:25:00	2.70406	2.703785	2.70406	0
2023-12-24 09:30:00	2.70376	2.70382	2.70376	0
2023-12-24 09:35:00	2.70408	2.703887	2.70408	0
2023-12-24 09:40:00	2.70409	2.703924	2.70409	0
2023-12-24 09:45:00	2.70409	2.70393	2.70409	0
2023-12-24 09:50:00	2.7041	2.703969	2.7041	0
2023-12-24 09:55:00	2.70411	2.703977	2.70411	0
2023-12-24 10:00:00	2.70445	2.704051	2.70445	0
2023-12-24 10:05:00	2.70477	2.704156	2.70477	0
2023-12-24 10:10:00	2.70447	2.704198	2.70447	0
2023-12-24 10:15:00	2.70447	2.704239	2.70447	0
2023-12-24 10:20:00	2.70478	2.704341	2.70478	0
2023-12-24 10:25:00	2.70446	2.704379	2.70446	0
2023-12-24 10:30:00	2.70476	2.704446	2.70476	0
2023-12-24 10:35:00	2.70476	2.704513	2.70476	0
2023-12-24 10:40:00	2.70476	2.704579	2.70476	0
2023-12-24 10:45:00	2.70476	2.704644	2.70476	0
2023-12-24 10:50:00	2.70477	2.704676	2.70477	0
2023-12-24 10:55:00	2.70477	2.704676	2.70477	0
2023-12-24 11:00:00	2.70541	2.70477	2.70541	0
2023-12-24 11:05:00	2.70478	2.704801	2.70478	0
2023-12-24 11:10:00	2.70478	2.704801	2.70478	0
2023-12-24 11:15:00	2.70509	2.704864	2.70509	0
2023-12-24 11:20:00	2.70508	2.704896	2.70508	0
2023-12-24 11:25:00	2.70476	2.704896	2.70476	0
2023-12-24 11:30:00	2.70537	2.704957	2.70537	0
2023-12-24 11:35:00	2.70537	2.705018	2.70537	0
2023-12-24 11:40:00	2.70535	2.705076	2.70535	0
2023-12-24 11:45:00	2.70503	2.705102	2.70503	0
2023-12-24 11:50:00	2.70533	2.705094	2.70533	0
2023-12-24 11:55:00	2.70564	2.70518	2.70564	0
2023-12-24 12:00:00	2.70564	2.705266	2.70564	0
2023-12-24 12:05:00	2.70564	2.705321	2.70564	0
2023-12-24 12:10:00	2.70565	2.705378	2.70565	0
2023-12-24 12:15:00	2.70502	2.705404	2.70502	0
2023-12-24 12:20:00	2.70566	2.705433	2.70566	0
2023-12-24 12:25:00	2.70567	2.705463	2.70567	0
2023-12-24 12:30:00	2.70567	2.705495	2.70567	0
2023-12-24 12:35:00	2.70629	2.705621	2.70629	0
2023-12-24 12:40:00	2.70535	2.705623	2.70535	0
2023-12-24 12:45:00	2.70629	2.705688	2.70629	0
2023-12-24 12:50:00	2.70629	2.705753	2.70629	0
2023-12-24 12:55:00	2.70567	2.705756	2.70567	0
2023-12-24 13:00:00	2.70566	2.705757	2.70566	0
2023-12-24 13:05:00	2.70598	2.705853	2.70598	0
2023-12-24 13:10:00	2.7063	2.705917	2.7063	0
2023-12-24 13:15:00	2.70567	2.705917	2.70567	0
2023-12-24 13:20:00	2.70663	2.706013	2.70663	0
2023-12-24 13:25:00	2.706	2.705984	2.706	0
2023-12-24 13:30:00	2.70632	2.706081	2.70632	0
2023-12-24 13:35:00	2.70695	2.706147	2.70695	0
2023-12-24 13:40:00	2.70631	2.706149	2.70631	0
2023-12-24 13:45:00	2.70662	2.706244	2.70662	0
2023-12-24 13:50:00	2.7066	2.706338	2.7066	0
2023-12-24 13:55:00	2.7069	2.70643	2.7069	0
2023-12-24 14:00:00	2.70689	2.706489	2.70689	0
2023-12-24 14:05:00	2.70688	2.70661	2.70688	0
2023-12-24 14:10:00	2.7072	2.706667	2.7072	0
2023-12-24 14:15:00	2.7069	2.706757	2.7069	0
2023-12-24 14:20:00	2.70691	2.706816	2.70691	0
2023-12-24 14:25:00	2.70724	2.706845	2.70724	0
2023-12-24 14:30:00	2.70724	2.706938	2.70724	0
2023-12-24 14:35:00	2.70692	2.706968	2.70692	0
2023-12-24 14:40:00	2.70724	2.707032	2.70724	0
2023-12-24 14:45:00	2.70724	2.707066	2.70724	0
2023-12-24 14:50:00	2.70725	2.707102	2.70725	0
2023-12-24 14:55:00	2.70694	2.707108	2.70694	0
2023-12-24 15:00:00	2.70694	2.707082	2.70694	0
2023-12-24 15:05:00	2.70726	2.707118	2.70726	0
2023-12-24 15:10:00	2.70726	2.707153	2.70726	0
2023-12-24 15:15:00	2.70757	2.707186	2.70757	0
2023-12-24 15:20:00	2.70757	2.707219	2.70757	0
2023-12-24 15:25:00	2.70726	2.707253	2.70726	0
2023-12-24 15:30:00	2.70727	2.707256	2.70727	0
2023-12-24 15:35:00	2.70792	2.707324	2.70792	0
2023-12-24 15:40:00	2.7073	2.707329	2.7073	0
2023-12-24 15:45:00	2.70795	2.70743	2.70795	0
2023-12-24 15:50:00	2.70796	2.707532	2.70796	0
2023-12-24 15:55:00	2.70796	2.707602	2.70796	0
2023-12-24 16:00:00	2.70796	2.707672	2.70796	0
2023-12-24 16:05:00	2.70795	2.70771	2.70795	0
2023-12-24 16:10:00	2.70827	2.70778	2.70827	0
2023-12-24 16:15:00	2.70795	2.707849	2.70795	0
2023-12-24 16:20:00	2.70826	2.707948	2.70826	0
2023-12-24 16:25:00	2.70825	2.707981	2.70825	0
2023-12-24 16:30:00	2.70825	2.708076	2.70825	0
2023-12-24 16:35:00	2.70824	2.708105	2.70824	0
2023-12-24 16:40:00	2.70823	2.708132	2.70823	0
2023-12-24 16:45:00	2.70823	2.708159	2.70823	0
2023-12-24 16:50:00	2.70823	2.708186	2.70823	0
2023-12-24 16:55:00	2.70824	2.708215	2.70824	0
2023-12-24 17:00:00	2.70825	2.708213	2.70825	0
2023-12-24 17:05:00	2.70856	2.708274	2.70856	0
2023-12-24 17:10:00	2.70856	2.708304	2.70856	0
2023-12-24 17:15:00	2.70886	2.708365	2.70886	0
2023-12-24 17:20:00	2.70885	2.708425	2.70885	0
2023-12-24 17:25:00	2.70851	2.708452	2.70851	0
2023-12-24 17:30:00	2.70881	2.70851	2.70881	0
2023-12-24 17:35:00	2.70942	2.708629	2.70942	0
2023-12-24 17:40:00	2.70908	2.708714	2.70908	0
2023-12-24 17:45:00	2.70844	2.708734	2.70844	0
2023-12-24 17:50:00	2.70937	2.708846	2.70937	0
2023-12-24 17:55:00	2.70905	2.708895	2.70905	0
2023-12-24 18:00:00	2.70968	2.709007	2.70968	0
2023-12-24 18:05:00	2.70967	2.709088	2.70967	0
2023-12-24 18:10:00	2.70936	2.709139	2.70936	0
2023-12-24 18:15:00	2.70967	2.709255	2.70967	0
2023-12-24 18:20:00	2.70937	2.709311	2.70937	0
2023-12-24 18:25:00	2.7097	2.709339	2.7097	0
2023-12-24 18:30:00	2.70971	2.709402	2.70971	0
2023-12-24 18:35:00	2.71004	2.709562	2.71004	0
2023-12-24 18:40:00	2.70974	2.709599	2.70974	0
2023-12-24 18:45:00	2.71005	2.709699	2.71005	0
2023-12-24 18:50:00	2.70942	2.709673	2.70942	0
2023-12-24 18:55:00	2.70973	2.709679	2.70973	0
2023-12-24 19:00:00	2.70974	2.709717	2.70974	0
2023-12-24 19:05:00	2.70975	2.709725	2.70975	0
2023-12-24 19:10:00	2.70977	2.709765	2.70977	0
2023-12-24 19:15:00	2.70947	2.709742	2.70947	0
2023-12-24 19:20:00	2.70979	2.70975	2.70979	0
2023-12-24 19:25:00	2.7098	2.709726	2.7098	0
2023-12-24 19:30:00	2.7098	2.709732	2.7098	0
2023-12-24 19:35:00	2.7098	2.709707	2.7098	0
2023-12-24 19:40:00	2.71012	2.709777	2.71012	0
2023-12-24 19:45:00	2.71012	2.709816	2.71012	0
2023-12-24 19:50:00	2.7098	2.709822	2.7098	0
2023-12-24 19:55:00	2.71011	2.709858	2.71011	0
2023-12-24 20:00:00	2.71012	2.709893	2.71012	0
2023-12-24 20:05:00	2.71012	2.709958	2.71012	0
2023-12-24 20:10:00	2.70981	2.70996	2.70981	0
2023-12-24 20:15:00	2.71077	2.710057	2.71077	0
2023-12-24 20:20:00	2.71015	2.710092	2.71015	0
2023-12-24 20:25:00	2.70984	2.710096	2.70984	0
2023-12-24 20:30:00	2.71047	2.710131	2.71047	0
2023-12-24 20:35:00	2.70985	2.710104	2.70985	0
2023-12-24 20:40:00	2.71079	2.710203	2.71079	0
2023-12-24 20:45:00	2.71047	2.710239	2.71047	0
2023-12-24 20:50:00	2.71016	2.710243	2.71016	0
2023-12-24 20:55:00	2.71015	2.710246	2.71015	0
2023-12-24 21:00:00	2.71077	2.710342	2.71077	0
2023-12-24 21:05:00	2.71046	2.710311	2.71046	0
2023-12-24 21:10:00	2.71077	2.710373	2.71077	0
2023-12-24 21:15:00	2.71077	2.710466	2.71077	0
2023-12-24 21:20:00	2.71077	2.710496	2.71077	0
2023-12-24 21:25:00	2.71109	2.71062	2.71109	0
2023-12-24 21:30:00	2.71109	2.71065	2.71109	0
2023-12-24 21:35:00	2.71077	2.71068	2.71077	0
2023-12-24 21:40:00	2.7114	2.710804	2.7114	0
2023-12-24 21:45:00	2.71108	2.710897	2.71108	0
2023-12-24 21:50:00	2.71077	2.710897	2.71077	0
2023-12-24 21:55:00	2.71108	2.710959	2.71108	0
2023-12-24 22:00:00	2.7114	2.711022	2.7114	0
2023-12-24 22:05:00	2.71077	2.711022	2.71077	0
2023-12-24 22:10:00	2.71108	2.711053	2.71108	0
2023-12-24 22:15:00	2.71108	2.711052	2.71108	0
2023-12-24 22:20:00	2.71139	2.711082	2.71139	0
2023-12-24 22:25:00	2.71139	2.711144	2.71139	0
2023-12-24 22:30:00	2.71139	2.711143	2.71139	0
2023-12-24 22:35:00	2.71139	2.711174	2.71139	0
2023-12-24 22:40:00	2.71202	2.711299	2.71202	0
2023-12-24 22:45:00	2.71201	2.711392	2.71201	0
2023-12-24 22:50:00	2.71201	2.711453	2.71201	0
2023-12-24 22:55:00	2.7123	2.711606	2.7123	0
2023-12-24 23:00:00	2.71197	2.711695	2.71197	0
2023-12-24 23:05:00	2.71228	2.711815	2.71228	0
2023-12-24 23:10:00	2.71195	2.711871	2.71195	0
2023-12-24 23:15:00	2.71195	2.711927	2.71195	0
2023-12-24 23:20:00	2.71195	2.711983	2.71195	0
2023-12-24 23:25:00	2.71227	2.712071	2.71227	0
2023-12-24 23:30:00	2.71197	2.712066	2.71197	0
2023-12-24 23:35:00	2.71229	2.712094	2.71229	0
2023-12-24 23:40:00	2.71261	2.712154	2.71261	0
2023-12-24 23:45:00	2.71262	2.712186	2.71262	0
2023-12-24 23:50:00	2.71232	2.712221	2.71232	0
2023-12-24 23:55:00	2.71233	2.712226	2.71233	0
2023-12-25 00:00:00	2.71265	2.712296	2.71265	0
2023-12-25 00:05:00	2.71265	2.712366	2.71265	0
2023-12-25 00:10:00	2.71295	2.712466	2.71295	0
2023-12-25 00:15:00	2.71294	2.712533	2.71294	0
2023-12-25 00:20:00	2.71293	2.712629	2.71293	0
2023-12-25 00:25:00	2.71324	2.712724	2.71324	0
2023-12-25 00:30:00	2.71291	2.712754	2.71291	0
2023-12-25 00:35:00	2.71259	2.712751	2.71259	0
2023-12-25 00:40:00	2.71227	2.712746	2.71227	0
2023-12-25 00:45:00	2.71323	2.712836	2.71323	0
2023-12-25 00:50:00	2.71324	2.712895	2.71324	0
2023-12-25 00:55:00	2.71294	2.712924	2.71294	0
2023-12-25 01:00:00	2.71295	2.712924	2.71295	0
2023-12-25 01:05:00	2.71295	2.712925	2.71295	0
2023-12-25 01:10:00	2.71296	2.712928	2.71296	0
2023-12-25 01:15:00	2.71297	2.712901	2.71297	0
2023-12-25 01:20:00	2.71361	2.712971	2.71361	0
2023-12-25 01:25:00	2.71298	2.71301	2.71298	0
2023-12-25 01:30:00	2.7133	2.713113	2.7133	0
2023-12-25 01:35:00	2.71331	2.713121	2.71331	0
2023-12-25 01:40:00	2.71331	2.713128	2.71331	0
2023-12-25 01:45:00	2.71393	2.713227	2.71393	0
2023-12-25 01:50:00	2.71329	2.713261	2.71329	0
2023-12-25 01:55:00	2.71391	2.713357	2.71391	0
2023-12-25 02:00:00	2.7139	2.713451	2.7139	0
2023-12-25 02:05:00	2.71419	2.713573	2.71419	0
2023-12-25 02:10:00	2.71353	2.713565	2.71353	0
2023-12-25 02:15:00	2.71445	2.713712	2.71445	0
2023-12-25 02:20:00	2.71381	2.713763	2.71381	0
2023-12-25 02:25:00	2.71349	2.713781	2.71349	0
2023-12-25 02:30:00	2.71412	2.713862	2.71412	0
2023-12-25 02:35:00	2.71413	2.713882	2.71413	0
2023-12-25 02:40:00	2.71445	2.713998	2.71445	0
2023-12-25 02:45:00	2.71413	2.71402	2.71413	0
2023-12-25 02:50:00	2.71445	2.714075	2.71445	0
2023-12-25 02:55:00	2.71414	2.71407	2.71414	0
2023-12-25 03:00:00	2.71446	2.714163	2.71446	0
2023-12-25 03:05:00	2.71447	2.714165	2.71447	0
2023-12-25 03:10:00	2.71448	2.714232	2.71448	0
2023-12-25 03:15:00	2.7145	2.714333	2.7145	0
2023-12-25 03:20:00	2.71483	2.714404	2.71483	0
2023-12-25 03:25:00	2.71484	2.714475	2.71484	0
2023-12-25 03:30:00	2.71453	2.714483	2.71453	0
2023-12-25 03:35:00	2.71485	2.714555	2.71485	0
2023-12-25 03:40:00	2.71486	2.714596	2.71486	0
2023-12-25 03:45:00	2.71486	2.714668	2.71486	0
2023-12-25 03:50:00	2.71487	2.714709	2.71487	0
2023-12-25 03:55:00	2.71518	2.71478	2.71518	0
2023-12-25 04:00:00	2.71487	2.714819	2.71487	0
2023-12-25 04:05:00	2.71518	2.714887	2.71518	0
2023-12-25 04:10:00	2.71487	2.714891	2.71487	0
2023-12-25 04:15:00	2.71518	2.714925	2.71518	0
2023-12-25 04:20:00	2.71518	2.71499	2.71518	0
2023-12-25 04:25:00	2.71519	2.715024	2.71519	0
2023-12-25 04:30:00	2.71552	2.71509	2.71552	0
2023-12-25 04:35:00	2.71553	2.715157	2.71553	0
2023-12-25 04:40:00	2.71554	2.715224	2.71554	0
2023-12-25 04:45:00	2.71586	2.715292	2.71586	0
2023-12-25 04:50:00	2.71586	2.715391	2.71586	0
2023-12-25 04:55:00	2.71554	2.715427	2.71554	0
2023-12-25 05:00:00	2.71584	2.715524	2.71584	0
2023-12-25 05:05:00	2.71552	2.715558	2.71552	0
2023-12-25 05:10:00	2.71582	2.715622	2.71582	0
2023-12-25 05:15:00	2.71581	2.715684	2.71581	0
2023-12-25 05:20:00	2.71581	2.715713	2.71581	0
2023-12-25 05:25:00	2.7158	2.71574	2.7158	0
2023-12-25 05:30:00	2.71579	2.715765	2.71579	0
2023-12-25 05:35:00	2.71579	2.715758	2.71579	0
2023-12-25 05:40:00	2.71578	2.71575	2.71578	0
2023-12-25 05:45:00	2.71578	2.715774	2.71578	0
2023-12-25 05:50:00	2.71578	2.715768	2.71578	0
2023-12-25 05:55:00	2.71611	2.715827	2.71611	0
2023-12-25 06:00:00	2.7158	2.715825	2.7158	0
2023-12-25 06:05:00	2.71581	2.715825	2.71581	0
2023-12-25 06:10:00	2.71643	2.715887	2.71643	0
2023-12-25 06:15:00	2.71642	2.715949	2.71642	0
2023-12-25 06:20:00	2.71641	2.716011	2.71641	0
2023-12-25 06:25:00	2.7164	2.716072	2.7164	0
2023-12-25 06:30:00	2.71671	2.716165	2.71671	0
2023-12-25 06:35:00	2.71639	2.716226	2.71639	0
2023-12-25 06:40:00	2.7167	2.716318	2.7167	0
2023-12-25 06:45:00	2.71606	2.716313	2.71606	0
2023-12-25 06:50:00	2.71637	2.71637	2.71637	0
2023-12-25 06:55:00	2.717	2.716489	2.717	0
2023-12-25 07:00:00	2.717	2.716546	2.717	0
2023-12-25 07:05:00	2.71668	2.716572	2.71668	0
2023-12-25 07:10:00	2.71701	2.716632	2.71701	0
2023-12-25 07:15:00	2.71702	2.716694	2.71702	0
2023-12-25 07:20:00	2.71704	2.716727	2.71704	0
2023-12-25 07:25:00	2.71738	2.716826	2.71738	0
2023-12-25 07:30:00	2.71676	2.716832	2.71676	0
2023-12-25 07:35:00	2.71709	2.716935	2.71709	0
2023-12-25 07:40:00	2.71711	2.717009	2.71711	0
2023-12-25 07:45:00	2.71713	2.717022	2.71713	0
2023-12-25 07:50:00	2.71715	2.717037	2.71715	0
2023-12-25 07:55:00	2.71747	2.717116	2.71747	0
2023-12-25 08:00:00	2.71715	2.71713	2.71715	0
2023-12-25 08:05:00	2.71778	2.717206	2.71778	0
2023-12-25 08:10:00	2.71744	2.717246	2.71744	0
2023-12-25 08:15:00	2.71743	2.717251	2.71743	0
2023-12-25 08:20:00	2.71742	2.717317	2.71742	0
2023-12-25 08:25:00	2.71741	2.717349	2.71741	0
2023-12-25 08:30:00	2.71741	2.717379	2.71741	0
2023-12-25 08:35:00	2.71709	2.717375	2.71709	0
2023-12-25 08:40:00	2.71707	2.717367	2.71707	0
2023-12-25 08:45:00	2.71738	2.717358	2.71738	0
2023-12-25 08:50:00	2.71767	2.71741	2.71767	0
2023-12-25 08:55:00	2.71765	2.717397	2.71765	0
2023-12-25 09:00:00	2.71731	2.717384	2.71731	0
2023-12-25 09:05:00	2.71825	2.717466	2.71825	0
2023-12-25 09:10:00	2.71729	2.717453	2.71729	0
2023-12-25 09:15:00	2.71761	2.717473	2.71761	0
2023-12-25 09:20:00	2.71729	2.717461	2.71729	0
2023-12-25 09:25:00	2.71729	2.717481	2.71729	0
2023-12-25 09:30:00	2.71761	2.717535	2.71761	0
2023-12-25 09:35:00	2.71761	2.717558	2.71761	0
2023-12-25 09:40:00	2.71761	2.717552	2.71761	0
2023-12-25 09:45:00	2.71824	2.717611	2.71824	0
2023-12-25 09:50:00	2.71761	2.717641	2.71761	0
2023-12-25 09:55:00	2.71761	2.717577	2.71761	0
2023-12-25 10:00:00	2.71856	2.717704	2.71856	0
2023-12-25 10:05:00	2.71762	2.717705	2.71762	0
2023-12-25 10:10:00	2.71762	2.717738	2.71762	0
2023-12-25 10:15:00	2.71857	2.717866	2.71857	0
2023-12-25 10:20:00	2.71826	2.717931	2.71826	0
2023-12-25 10:25:00	2.71826	2.717996	2.71826	0
2023-12-25 10:30:00	2.71858	2.718093	2.71858	0
2023-12-25 10:35:00	2.71827	2.718096	2.71827	0
2023-12-25 10:40:00	2.71828	2.718163	2.71828	0
2023-12-25 10:45:00	2.71798	2.7182	2.71798	0
2023-12-25 10:50:00	2.71863	2.718207	2.71863	0
2023-12-25 10:55:00	2.71832	2.718277	2.71832	0
2023-12-25 11:00:00	2.71864	2.718379	2.71864	0
2023-12-25 11:05:00	2.71894	2.718416	2.71894	0
2023-12-25 11:10:00	2.71892	2.718482	2.71892	0
2023-12-25 11:15:00	2.7189	2.718546	2.7189	0
2023-12-25 11:20:00	2.7192	2.718608	2.7192	0
2023-12-25 11:25:00	2.71856	2.718637	2.71856	0
2023-12-25 11:30:00	2.71919	2.718728	2.71919	0
2023-12-25 11:35:00	2.71888	2.718818	2.71888	0
2023-12-25 11:40:00	2.7192	2.718875	2.7192	0
2023-12-25 11:45:00	2.71857	2.7189	2.71857	0
2023-12-25 11:50:00	2.71888	2.718924	2.71888	0
2023-12-25 11:55:00	2.71888	2.718918	2.71888	0
2023-12-25 12:00:00	2.71888	2.718914	2.71888	0
2023-12-25 12:05:00	2.71889	2.718913	2.71889	0
2023-12-25 12:10:00	2.71921	2.718914	2.71921	0
2023-12-25 12:15:00	2.71954	2.719012	2.71954	0
2023-12-25 12:20:00	2.71924	2.719017	2.71924	0
2023-12-25 12:25:00	2.71926	2.719055	2.71926	0
2023-12-25 12:30:00	2.7199	2.719125	2.7199	0
2023-12-25 12:35:00	2.71991	2.719259	2.71991	0
2023-12-25 12:40:00	2.71991	2.719362	2.71991	0
2023-12-25 12:45:00	2.71992	2.719466	2.71992	0
2023-12-25 12:50:00	2.71992	2.71957	2.71992	0
2023-12-25 12:55:00	2.71991	2.719672	2.71991	0
2023-12-25 13:00:00	2.71991	2.719742	2.71991	0
2023-12-25 13:05:00	2.7199	2.719778	2.7199	0
2023-12-25 13:10:00	2.7199	2.719844	2.7199	0
2023-12-25 13:15:00	2.71989	2.719907	2.71989	0
2023-12-25 13:20:00	2.71989	2.719906	2.71989	0
2023-12-25 13:25:00	2.7199	2.719905	2.7199	0
2023-12-25 13:30:00	2.71991	2.719905	2.71991	0
2023-12-25 13:35:00	2.72118	2.720031	2.72118	0
2023-12-25 13:40:00	2.71992	2.720031	2.71992	0
2023-12-25 13:45:00	2.71993	2.720033	2.71993	0
2023-12-25 13:50:00	2.72024	2.720066	2.72024	0
2023-12-25 13:55:00	2.72023	2.720099	2.72023	0
2023-12-25 14:00:00	2.71992	2.720101	2.71992	0
2023-12-25 14:05:00	2.72023	2.720135	2.72023	0
2023-12-25 14:10:00	2.72022	2.720168	2.72022	0
2023-12-25 14:15:00	2.72021	2.720199	2.72021	0
2023-12-25 14:20:00	2.72082	2.72029	2.72082	0
2023-12-25 14:25:00	2.72113	2.720285	2.72113	0
2023-12-25 14:30:00	2.7208	2.720373	2.7208	0
2023-12-25 14:35:00	2.72047	2.720427	2.72047	0
2023-12-25 14:40:00	2.72015	2.720418	2.72015	0
2023-12-25 14:45:00	2.72047	2.720442	2.72047	0
2023-12-25 14:50:00	2.72078	2.720528	2.72078	0
2023-12-25 14:55:00	2.72016	2.720521	2.72016	0
2023-12-25 15:00:00	2.72048	2.720547	2.72048	0
2023-12-25 15:05:00	2.72049	2.720575	2.72049	0
2023-12-25 15:10:00	2.72019	2.720512	2.72019	0
2023-12-25 15:15:00	2.72085	2.720484	2.72085	0
2023-12-25 15:20:00	2.72086	2.72049	2.72086	0
2023-12-25 15:25:00	2.72088	2.720531	2.72088	0
2023-12-25 15:30:00	2.72058	2.720574	2.72058	0
2023-12-25 15:35:00	2.72058	2.720585	2.72058	0
2023-12-25 15:40:00	2.7209	2.720597	2.7209	0
2023-12-25 15:45:00	2.72058	2.720639	2.72058	0
2023-12-25 15:50:00	2.72088	2.720679	2.72088	0
2023-12-25 15:55:00	2.72086	2.720716	2.72086	0
2023-12-25 16:00:00	2.72084	2.720781	2.72084	0
2023-12-25 16:05:00	2.72145	2.720841	2.72145	0
2023-12-25 16:10:00	2.72079	2.720834	2.72079	0
2023-12-25 16:15:00	2.72078	2.720824	2.72078	0
2023-12-25 16:20:00	2.72077	2.720843	2.72077	0
2023-12-25 16:25:00	2.72078	2.720863	2.72078	0
2023-12-25 16:30:00	2.7208	2.720853	2.7208	0
2023-12-25 16:35:00	2.72082	2.720877	2.72082	0
2023-12-25 16:40:00	2.72083	2.720872	2.72083	0
2023-12-25 16:45:00	2.72083	2.720869	2.72083	0
2023-12-25 16:50:00	2.72114	2.720899	2.72114	0
2023-12-25 16:55:00	2.72145	2.720899	2.72145	0
2023-12-25 17:00:00	2.72113	2.720933	2.72113	0
2023-12-25 17:05:00	2.72207	2.721062	2.72207	0
2023-12-25 17:10:00	2.72143	2.721128	2.72143	0
2023-12-25 17:15:00	2.72143	2.721193	2.72143	0
2023-12-25 17:20:00	2.72143	2.721256	2.72143	0
2023-12-25 17:25:00	2.72143	2.721317	2.72143	0
2023-12-25 17:30:00	2.72207	2.721441	2.72207	0
2023-12-25 17:35:00	2.72207	2.721565	2.72207	0
2023-12-25 17:40:00	2.72112	2.721563	2.72112	0
2023-12-25 17:45:00	2.72111	2.721529	2.72111	0
2023-12-25 17:50:00	2.72206	2.721622	2.72206	0
2023-12-25 17:55:00	2.72144	2.721559	2.72144	0
2023-12-25 18:00:00	2.72144	2.72156	2.72144	0
2023-12-25 18:05:00	2.72208	2.721625	2.72208	0
2023-12-25 18:10:00	2.72177	2.721659	2.72177	0
2023-12-25 18:15:00	2.72146	2.721662	2.72146	0
2023-12-25 18:20:00	2.72209	2.721664	2.72209	0
2023-12-25 18:25:00	2.72147	2.721604	2.72147	0
2023-12-25 18:30:00	2.72179	2.721671	2.72179	0
2023-12-25 18:35:00	2.72148	2.721708	2.72148	0
2023-12-25 18:40:00	2.72212	2.721714	2.72212	0
2023-12-25 18:45:00	2.72212	2.721782	2.72212	0
2023-12-25 18:50:00	2.72212	2.72185	2.72212	0
2023-12-25 18:55:00	2.7218	2.721822	2.7218	0
2023-12-25 19:00:00	2.72212	2.721857	2.72212	0
2023-12-25 19:05:00	2.72212	2.721923	2.72212	0
2023-12-25 19:10:00	2.72181	2.721895	2.72181	0
2023-12-25 19:15:00	2.7215	2.721898	2.7215	0
2023-12-25 19:20:00	2.72214	2.721933	2.72214	0
2023-12-25 19:25:00	2.72151	2.721936	2.72151	0
2023-12-25 19:30:00	2.72182	2.721906	2.72182	0
2023-12-25 19:35:00	2.7215	2.721844	2.7215	0
2023-12-25 19:40:00	2.72213	2.721845	2.72213	0
2023-12-25 19:45:00	2.72244	2.721909	2.72244	0
2023-12-25 19:50:00	2.72211	2.721908	2.72211	0
2023-12-25 19:55:00	2.72242	2.721938	2.72242	0
2023-12-25 20:00:00	2.72208	2.721965	2.72208	0
2023-12-25 20:05:00	2.72176	2.721991	2.72176	0
2023-12-25 20:10:00	2.72207	2.721984	2.72207	0
2023-12-25 20:15:00	2.72207	2.72204	2.72207	0
2023-12-25 20:20:00	2.72239	2.722097	2.72239	0
2023-12-25 20:25:00	2.72239	2.722186	2.72239	0
2023-12-25 20:30:00	2.72238	2.722211	2.72238	0
2023-12-25 20:35:00	2.72238	2.722205	2.72238	0
2023-12-25 20:40:00	2.72237	2.722231	2.72237	0
2023-12-25 20:45:00	2.72236	2.722225	2.72236	0
2023-12-25 20:50:00	2.72235	2.722252	2.72235	0
2023-12-25 20:55:00	2.72234	2.72231	2.72234	0
2023-12-25 21:00:00	2.72233	2.722336	2.72233	0
2023-12-25 21:05:00	2.722	2.722329	2.722	0
2023-12-25 21:10:00	2.7223	2.72232	2.7223	0
2023-12-25 21:15:00	2.7226	2.722341	2.7226	0
2023-12-25 21:20:00	2.72227	2.72233	2.72227	0
2023-12-25 21:25:00	2.72225	2.722317	2.72225	0
2023-12-25 21:30:00	2.72257	2.722337	2.72257	0
2023-12-25 21:35:00	2.72257	2.722358	2.72257	0
2023-12-25 21:40:00	2.72289	2.722412	2.72289	0
2023-12-25 21:45:00	2.72228	2.722406	2.72228	0
2023-12-25 21:50:00	2.72292	2.722465	2.72292	0
2023-12-25 21:55:00	2.72294	2.722559	2.72294	0
2023-12-25 22:00:00	2.72295	2.722624	2.72295	0
2023-12-25 22:05:00	2.72295	2.722659	2.72295	0
2023-12-25 22:10:00	2.72327	2.722759	2.72327	0
2023-12-25 22:15:00	2.72326	2.72286	2.72326	0
2023-12-25 22:20:00	2.72231	2.722834	2.72231	0
2023-12-25 22:25:00	2.7242	2.722997	2.7242	0
2023-12-25 22:30:00	2.72325	2.723033	2.72325	0
2023-12-25 22:35:00	2.72452	2.723257	2.72452	0
2023-12-25 22:40:00	2.72327	2.723292	2.72327	0
2023-12-25 22:45:00	2.72455	2.723453	2.72455	0
2023-12-25 22:50:00	2.72363	2.723521	2.72363	0
2023-12-25 22:55:00	2.72366	2.723592	2.72366	0
2023-12-25 23:00:00	2.72462	2.723727	2.72462	0
2023-12-25 23:05:00	2.72432	2.723833	2.72432	0
2023-12-25 23:10:00	2.72464	2.724066	2.72464	0
2023-12-25 23:15:00	2.72432	2.724078	2.72432	0
2023-12-25 23:20:00	2.724	2.724153	2.724	0
2023-12-25 23:25:00	2.7243	2.724131	2.7243	0
2023-12-25 23:30:00	2.72398	2.724202	2.72398	0
2023-12-25 23:35:00	2.72461	2.724208	2.72461	0
2023-12-25 23:40:00	2.72462	2.724307	2.72462	0
2023-12-25 23:45:00	2.7243	2.724371	2.7243	0
2023-12-25 23:50:00	2.72431	2.72434	2.72431	0
2023-12-25 23:55:00	2.7243	2.724338	2.7243	0
2023-12-26 00:00:00	2.72461	2.724335	2.72461	0
2023-12-26 00:05:00	2.7246	2.724363	2.7246	0
2023-12-26 00:10:00	2.72459	2.724422	2.72459	0
2023-12-26 00:15:00	2.72458	2.72445	2.72458	0
2023-12-26 00:20:00	2.72458	2.72451	2.72458	0
2023-12-26 00:25:00	2.72489	2.724538	2.72489	0
2023-12-26 00:30:00	2.72394	2.72447	2.72394	0
2023-12-26 00:35:00	2.72457	2.724497	2.72457	0
2023-12-26 00:40:00	2.72457	2.724523	2.72457	0
2023-12-26 00:45:00	2.72457	2.72455	2.72457	0
2023-12-26 00:50:00	2.72457	2.724546	2.72457	0
2023-12-26 00:55:00	2.72519	2.724605	2.72519	0
2023-12-26 01:00:00	2.72487	2.724633	2.72487	0
2023-12-26 01:05:00	2.72487	2.724662	2.72487	0
2023-12-26 01:10:00	2.72518	2.724722	2.72518	0
2023-12-26 01:15:00	2.72485	2.724718	2.72485	0
2023-12-26 01:20:00	2.72453	2.724777	2.72453	0
2023-12-26 01:25:00	2.72452	2.724772	2.72452	0
2023-12-26 01:30:00	2.72547	2.724862	2.72547	0
2023-12-26 01:35:00	2.72548	2.724953	2.72548	0
2023-12-26 01:40:00	2.72519	2.725015	2.72519	0
2023-12-26 01:45:00	2.72552	2.725048	2.72552	0
2023-12-26 01:50:00	2.72521	2.725082	2.72521	0
2023-12-26 01:55:00	2.72554	2.725149	2.72554	0
2023-12-26 02:00:00	2.72522	2.725153	2.72522	0
2023-12-26 02:05:00	2.72555	2.725223	2.72555	0
2023-12-26 02:10:00	2.72555	2.725325	2.72555	0
2023-12-26 02:15:00	2.72555	2.725428	2.72555	0
2023-12-26 02:20:00	2.72554	2.725435	2.72554	0
2023-12-26 02:25:00	2.72554	2.725441	2.72554	0
2023-12-26 02:30:00	2.72585	2.725507	2.72585	0
2023-12-26 02:35:00	2.72553	2.725508	2.72553	0
2023-12-26 02:40:00	2.72552	2.725539	2.72552	0
2023-12-26 02:45:00	2.72552	2.725537	2.72552	0
2023-12-26 02:50:00	2.72553	2.725568	2.72553	0
2023-12-26 02:55:00	2.72554	2.725567	2.72554	0
2023-12-26 03:00:00	2.72586	2.725598	2.72586	0
2023-12-26 03:05:00	2.72587	2.72563	2.72587	0
2023-12-26 03:10:00	2.72555	2.725631	2.72555	0
2023-12-26 03:15:00	2.72586	2.725663	2.72586	0
2023-12-26 03:20:00	2.72648	2.725726	2.72648	0
2023-12-26 03:25:00	2.72585	2.725758	2.72585	0
2023-12-26 03:30:00	2.72615	2.725821	2.72615	0
2023-12-26 03:35:00	2.72583	2.725852	2.72583	0
2023-12-26 03:40:00	2.72613	2.725912	2.72613	0
2023-12-26 03:45:00	2.72644	2.726002	2.72644	0
2023-12-26 03:50:00	2.72644	2.72606	2.72644	0
2023-12-26 03:55:00	2.72645	2.726118	2.72645	0
2023-12-26 04:00:00	2.72614	2.726177	2.72614	0
2023-12-26 04:05:00	2.72615	2.726206	2.72615	0
2023-12-26 04:10:00	2.72616	2.726174	2.72616	0
2023-12-26 04:15:00	2.72711	2.7263	2.72711	0
2023-12-26 04:20:00	2.72711	2.726396	2.72711	0
2023-12-26 04:25:00	2.7265	2.726463	2.7265	0
2023-12-26 04:30:00	2.72682	2.726532	2.72682	0
2023-12-26 04:35:00	2.72715	2.726603	2.72715	0
2023-12-26 04:40:00	2.72652	2.726611	2.72652	0
2023-12-26 04:45:00	2.72716	2.726682	2.72716	0
2023-12-26 04:50:00	2.72716	2.726784	2.72716	0
2023-12-26 04:55:00	2.72716	2.726885	2.72716	0
2023-12-26 05:00:00	2.72716	2.726985	2.72716	0
2023-12-26 05:05:00	2.72717	2.726991	2.72717	0
2023-12-26 05:10:00	2.72686	2.726966	2.72686	0
2023-12-26 05:15:00	2.72718	2.727034	2.72718	0
2023-12-26 05:20:00	2.72719	2.727071	2.72719	0
2023-12-26 05:25:00	2.72752	2.727108	2.72752	0
2023-12-26 05:30:00	2.72721	2.727177	2.72721	0
2023-12-26 05:35:00	2.72784	2.727245	2.72784	0
2023-12-26 05:40:00	2.72753	2.727282	2.72753	0
2023-12-26 05:45:00	2.72721	2.727287	2.72721	0
2023-12-26 05:50:00	2.72754	2.727325	2.72754	0
2023-12-26 05:55:00	2.72754	2.727362	2.72754	0
2023-12-26 06:00:00	2.72724	2.7274	2.72724	0
2023-12-26 06:05:00	2.72757	2.727439	2.72757	0
2023-12-26 06:10:00	2.72758	2.727478	2.72758	0
2023-12-26 06:15:00	2.72758	2.727484	2.72758	0
2023-12-26 06:20:00	2.72757	2.72752	2.72757	0
2023-12-26 06:25:00	2.72757	2.727493	2.72757	0
2023-12-26 06:30:00	2.72787	2.727527	2.72787	0
2023-12-26 06:35:00	2.72818	2.727624	2.72818	0
2023-12-26 06:40:00	2.72849	2.727719	2.72849	0
2023-12-26 06:45:00	2.7288	2.727845	2.7288	0
2023-12-26 06:50:00	2.72911	2.728032	2.72911	0
2023-12-26 06:55:00	2.72878	2.728153	2.72878	0
2023-12-26 07:00:00	2.72846	2.728241	2.72846	0
2023-12-26 07:05:00	2.72876	2.728359	2.72876	0
2023-12-26 07:10:00	2.72874	2.728476	2.72874	0
2023-12-26 07:15:00	2.72841	2.72856	2.72841	0
2023-12-26 07:20:00	2.72935	2.728708	2.72935	0
2023-12-26 07:25:00	2.72935	2.728825	2.72935	0
2023-12-26 07:30:00	2.72903	2.728879	2.72903	0
2023-12-26 07:35:00	2.72841	2.72884	2.72841	0
2023-12-26 07:40:00	2.72937	2.728866	2.72937	0
2023-12-26 07:45:00	2.72875	2.728863	2.72875	0
2023-12-26 07:50:00	2.72844	2.728861	2.72844	0
2023-12-26 07:55:00	2.72844	2.728829	2.72844	0
2023-12-26 08:00:00	2.72845	2.7288	2.72845	0
2023-12-26 08:05:00	2.72846	2.728805	2.72846	0
2023-12-26 08:10:00	2.7291	2.72878	2.7291	0
2023-12-26 08:15:00	2.72878	2.728723	2.72878	0
2023-12-26 08:20:00	2.72847	2.728667	2.72847	0
2023-12-26 08:25:00	2.72846	2.728672	2.72846	0
2023-12-26 08:30:00	2.72844	2.728579	2.72844	0
2023-12-26 08:35:00	2.72842	2.728546	2.72842	0
2023-12-26 08:40:00	2.72871	2.728573	2.72871	0
2023-12-26 08:45:00	2.72836	2.728565	2.72836	0
2023-12-26 08:50:00	2.72834	2.728554	2.72834	0
2023-12-26 08:55:00	2.72895	2.728603	2.72895	0
2023-12-26 09:00:00	2.72925	2.728618	2.72925	0
2023-12-26 09:05:00	2.72925	2.728665	2.72925	0
2023-12-26 09:10:00	2.72895	2.728713	2.72895	0
2023-12-26 09:15:00	2.72929	2.728796	2.72929	0
2023-12-26 09:20:00	2.72932	2.728884	2.72932	0
2023-12-26 09:25:00	2.72936	2.728978	2.72936	0
2023-12-26 09:30:00	2.72939	2.729046	2.72939	0
2023-12-26 09:35:00	2.72941	2.729151	2.72941	0
2023-12-26 09:40:00	2.72942	2.729259	2.72942	0
2023-12-26 09:45:00	2.72942	2.729306	2.72942	0
2023-12-26 09:50:00	2.72941	2.729322	2.72941	0
2023-12-26 09:55:00	2.72972	2.729369	2.72972	0
2023-12-26 10:00:00	2.72938	2.729412	2.72938	0
2023-12-26 10:05:00	2.72937	2.72942	2.72937	0
2023-12-26 10:10:00	2.72967	2.729455	2.72967	0
2023-12-26 10:15:00	2.72967	2.729486	2.72967	0
2023-12-26 10:20:00	2.72968	2.729515	2.72968	0
2023-12-26 10:25:00	2.72968	2.729542	2.72968	0
2023-12-26 10:30:00	2.72938	2.729538	2.72938	0
2023-12-26 10:35:00	2.73001	2.729597	2.73001	0
2023-12-26 10:40:00	2.72969	2.729625	2.72969	0
2023-12-26 10:45:00	2.72968	2.729621	2.72968	0
2023-12-26 10:50:00	2.72998	2.729681	2.72998	0
2023-12-26 10:55:00	2.72996	2.72974	2.72996	0
2023-12-26 11:00:00	2.72995	2.729768	2.72995	0
2023-12-26 11:05:00	2.72995	2.729796	2.72995	0
2023-12-26 11:10:00	2.73057	2.729885	2.73057	0
2023-12-26 11:15:00	2.73056	2.729973	2.73056	0
2023-12-26 11:20:00	2.72992	2.730027	2.72992	0
2023-12-26 11:25:00	2.7299	2.730016	2.7299	0
2023-12-26 11:30:00	2.7302	2.730067	2.7302	0
2023-12-26 11:35:00	2.7305	2.730149	2.7305	0
2023-12-26 11:40:00	2.73048	2.730199	2.73048	0
2023-12-26 11:45:00	2.73016	2.730219	2.73016	0
2023-12-26 11:50:00	2.73015	2.730239	2.73015	0
2023-12-26 11:55:00	2.73046	2.73029	2.73046	0
2023-12-26 12:00:00	2.73046	2.730279	2.73046	0
2023-12-26 12:05:00	2.73014	2.730237	2.73014	0
2023-12-26 12:10:00	2.73045	2.73029	2.73045	0
2023-12-26 12:15:00	2.73014	2.730314	2.73014	0
2023-12-26 12:20:00	2.73077	2.730371	2.73077	0
2023-12-26 12:25:00	2.73077	2.730398	2.73077	0
2023-12-26 12:30:00	2.73046	2.730396	2.73046	0
2023-12-26 12:35:00	2.73047	2.730427	2.73047	0
2023-12-26 12:40:00	2.7308	2.730492	2.7308	0
2023-12-26 12:45:00	2.73114	2.73056	2.73114	0
2023-12-26 12:50:00	2.73085	2.730599	2.73085	0
2023-12-26 12:55:00	2.73087	2.730672	2.73087	0
2023-12-26 13:00:00	2.73089	2.730716	2.73089	0
2023-12-26 13:05:00	2.73059	2.730761	2.73059	0
2023-12-26 13:10:00	2.73124	2.730808	2.73124	0
2023-12-26 13:15:00	2.73093	2.730824	2.73093	0
2023-12-26 13:20:00	2.73124	2.730902	2.73124	0
2023-12-26 13:25:00	2.73123	2.730978	2.73123	0
2023-12-26 13:30:00	2.73154	2.731052	2.73154	0
2023-12-26 13:35:00	2.73154	2.731092	2.73154	0
2023-12-26 13:40:00	2.73154	2.731161	2.73154	0
2023-12-26 13:45:00	2.73154	2.731228	2.73154	0
2023-12-26 13:50:00	2.73154	2.731293	2.73154	0
2023-12-26 13:55:00	2.73154	2.731388	2.73154	0
2023-12-26 14:00:00	2.73091	2.731355	2.73091	0
2023-12-26 14:05:00	2.73092	2.731354	2.73092	0
2023-12-26 14:10:00	2.73125	2.731355	2.73125	0
2023-12-26 14:15:00	2.73094	2.731326	2.73094	0
2023-12-26 14:20:00	2.73158	2.73133	2.73158	0
2023-12-26 14:25:00	2.73189	2.731365	2.73189	0
2023-12-26 14:30:00	2.73188	2.731399	2.73188	0
2023-12-26 14:35:00	2.73218	2.731463	2.73218	0
2023-12-26 14:40:00	2.73154	2.731463	2.73154	0
2023-12-26 14:45:00	2.73218	2.731527	2.73218	0
2023-12-26 14:50:00	2.73156	2.731592	2.73156	0
2023-12-26 14:55:00	2.73189	2.731689	2.73189	0
2023-12-26 15:00:00	2.73223	2.731787	2.73223	0
2023-12-26 15:05:00	2.73224	2.731917	2.73224	0
2023-12-26 15:10:00	2.73225	2.731984	2.73225	0
2023-12-26 15:15:00	2.73224	2.732019	2.73224	0
2023-12-26 15:20:00	2.73255	2.732086	2.73255	0
2023-12-26 15:25:00	2.73254	2.732122	2.73254	0
2023-12-26 15:30:00	2.73253	2.732221	2.73253	0
2023-12-26 15:35:00	2.7322	2.732223	2.7322	0
2023-12-26 15:40:00	2.7325	2.732317	2.7325	0
2023-12-26 15:45:00	2.73248	2.732376	2.73248	0
2023-12-26 15:50:00	2.73216	2.732369	2.73216	0
2023-12-26 15:55:00	2.73248	2.732393	2.73248	0
2023-12-26 16:00:00	2.73248	2.732416	2.73248	0
2023-12-26 16:05:00	2.73249	2.732441	2.73249	0
2023-12-26 16:10:00	2.73251	2.732437	2.73251	0
2023-12-26 16:15:00	2.73283	2.732466	2.73283	0
2023-12-26 16:20:00	2.73252	2.732465	2.73252	0
2023-12-26 16:25:00	2.73283	2.732528	2.73283	0
2023-12-26 16:30:00	2.73282	2.73256	2.73282	0
2023-12-26 16:35:00	2.7325	2.732562	2.7325	0
2023-12-26 16:40:00	2.73249	2.732595	2.73249	0
2023-12-26 16:45:00	2.73312	2.732659	2.73312	0
2023-12-26 16:50:00	2.73279	2.73269	2.73279	0
2023-12-26 16:55:00	2.73309	2.73275	2.73309	0
2023-12-26 17:00:00	2.73308	2.732807	2.73308	0
2023-12-26 17:05:00	2.73245	2.732769	2.73245	0
2023-12-26 17:10:00	2.73245	2.732762	2.73245	0
2023-12-26 17:15:00	2.73308	2.732787	2.73308	0
2023-12-26 17:20:00	2.73309	2.732814	2.73309	0
2023-12-26 17:25:00	2.73341	2.732905	2.73341	0
2023-12-26 17:30:00	2.7331	2.732966	2.7331	0
2023-12-26 17:35:00	2.73311	2.732965	2.73311	0
2023-12-26 17:40:00	2.73343	2.733029	2.73343	0
2023-12-26 17:45:00	2.73313	2.733033	2.73313	0
2023-12-26 17:50:00	2.73314	2.733039	2.73314	0
2023-12-26 17:55:00	2.73348	2.733142	2.73348	0
2023-12-26 18:00:00	2.73348	2.733245	2.73348	0
2023-12-26 18:05:00	2.73348	2.733285	2.73348	0
2023-12-26 18:10:00	2.73348	2.733324	2.73348	0
2023-12-26 18:15:00	2.73348	2.733331	2.73348	0
2023-12-26 18:20:00	2.73348	2.733369	2.73348	0
2023-12-26 18:25:00	2.73315	2.733373	2.73315	0
2023-12-26 18:30:00	2.73377	2.733407	2.73377	0
2023-12-26 18:35:00	2.73344	2.733438	2.73344	0
2023-12-26 18:40:00	2.73343	2.733467	2.73343	0
2023-12-26 18:45:00	2.73374	2.733493	2.73374	0
2023-12-26 18:50:00	2.73373	2.733518	2.73373	0
2023-12-26 18:55:00	2.73341	2.733511	2.73341	0
2023-12-26 19:00:00	2.73372	2.733535	2.73372	0
2023-12-26 19:05:00	2.73371	2.733558	2.73371	0
2023-12-26 19:10:00	2.73403	2.733613	2.73403	0
2023-12-26 19:15:00	2.73466	2.733764	2.73466	0
2023-12-26 19:20:00	2.73403	2.73379	2.73403	0
2023-12-26 19:25:00	2.73435	2.733881	2.73435	0
2023-12-26 19:30:00	2.73435	2.733973	2.73435	0
2023-12-26 19:35:00	2.73468	2.734067	2.73468	0
2023-12-26 19:40:00	2.73469	2.734163	2.73469	0
2023-12-26 19:45:00	2.73501	2.734323	2.73501	0
2023-12-26 19:50:00	2.73438	2.734389	2.73438	0
2023-12-26 19:55:00	2.73502	2.73452	2.73502	0
2023-12-26 20:00:00	2.7347	2.734587	2.7347	0
2023-12-26 20:05:00	2.73502	2.734623	2.73502	0
2023-12-26 20:10:00	2.7347	2.73469	2.7347	0
2023-12-26 20:15:00	2.7347	2.734725	2.7347	0
2023-12-26 20:20:00	2.73501	2.734791	2.73501	0
2023-12-26 20:25:00	2.73469	2.734792	2.73469	0
2023-12-26 20:30:00	2.73469	2.734792	2.73469	0
2023-12-26 20:35:00	2.73469	2.73476	2.73469	0
2023-12-26 20:40:00	2.73469	2.734791	2.73469	0
2023-12-26 20:45:00	2.73532	2.734821	2.73532	0
2023-12-26 20:50:00	2.73532	2.734883	2.73532	0
2023-12-26 20:55:00	2.735	2.734881	2.735	0
2023-12-26 21:00:00	2.73499	2.73491	2.73499	0
2023-12-26 21:05:00	2.73531	2.734971	2.73531	0
2023-12-26 21:10:00	2.73501	2.734971	2.73501	0
2023-12-26 21:15:00	2.73502	2.735004	2.73502	0
2023-12-26 21:20:00	2.73534	2.735069	2.73534	0
2023-12-26 21:25:00	2.73598	2.735198	2.73598	0
2023-12-26 21:30:00	2.73504	2.735233	2.73504	0
2023-12-26 21:35:00	2.73568	2.735269	2.73568	0
2023-12-26 21:40:00	2.73568	2.735305	2.73568	0
2023-12-26 21:45:00	2.736	2.735405	2.736	0
2023-12-26 21:50:00	2.736	2.735506	2.736	0
2023-12-26 21:55:00	2.73601	2.735576	2.73601	0
2023-12-26 22:00:00	2.73602	2.735677	2.73602	0
2023-12-26 22:05:00	2.73601	2.735776	2.73601	0
2023-12-26 22:10:00	2.736	2.735842	2.736	0
2023-12-26 22:15:00	2.73567	2.735811	2.73567	0
2023-12-26 22:20:00	2.73597	2.735904	2.73597	0
2023-12-26 22:25:00	2.73596	2.735932	2.73596	0
2023-12-26 22:30:00	2.73595	2.735959	2.73595	0
2023-12-26 22:35:00	2.73594	2.735953	2.73594	0
2023-12-26 22:40:00	2.73594	2.735947	2.73594	0
2023-12-26 22:45:00	2.73594	2.73594	2.73594	0
2023-12-26 22:50:00	2.73624	2.735962	2.73624	0
2023-12-26 22:55:00	2.73623	2.735984	2.73623	0
2023-12-26 23:00:00	2.7359	2.735974	2.7359	0
2023-12-26 23:05:00	2.73588	2.735995	2.73588	0
2023-12-26 23:10:00	2.73619	2.736017	2.73619	0
2023-12-26 23:15:00	2.73588	2.736009	2.73588	0
2023-12-26 23:20:00	2.73588	2.736002	2.73588	0
2023-12-26 23:25:00	2.73589	2.735997	2.73589	0
2023-12-26 23:30:00	2.73591	2.735994	2.73591	0
2023-12-26 23:35:00	2.73656	2.736056	2.73656	0
2023-12-26 23:40:00	2.73658	2.73609	2.73658	0
2023-12-26 23:45:00	2.73658	2.736125	2.73658	0
2023-12-26 23:50:00	2.73659	2.736194	2.73659	0
2023-12-26 23:55:00	2.73596	2.736202	2.73596	0
2023-12-27 00:00:00	2.73627	2.73621	2.73627	0
2023-12-27 00:05:00	2.73689	2.736311	2.73689	0
2023-12-27 00:10:00	2.73689	2.736412	2.73689	0
2023-12-27 00:15:00	2.73625	2.736448	2.73625	0
2023-12-27 00:20:00	2.73688	2.736545	2.73688	0
2023-12-27 00:25:00	2.7372	2.736609	2.7372	0
2023-12-27 00:30:00	2.73626	2.736577	2.73626	0
2023-12-27 00:35:00	2.73689	2.736608	2.73689	0
2023-12-27 00:40:00	2.73721	2.73667	2.73721	0
2023-12-27 00:45:00	2.73628	2.736702	2.73628	0
2023-12-27 00:50:00	2.73722	2.736797	2.73722	0
2023-12-27 00:55:00	2.73723	2.736831	2.73723	0
2023-12-27 01:00:00	2.73723	2.736865	2.73723	0
2023-12-27 01:05:00	2.73725	2.736965	2.73725	0
2023-12-27 01:10:00	2.73726	2.737003	2.73726	0
2023-12-27 01:15:00	2.73726	2.737009	2.73726	0
2023-12-27 01:20:00	2.73727	2.73711	2.73727	0
2023-12-27 01:25:00	2.73727	2.737148	2.73727	0
2023-12-27 01:30:00	2.73728	2.737155	2.73728	0
2023-12-27 01:35:00	2.73758	2.737285	2.73758	0
2023-12-27 01:40:00	2.73727	2.73729	2.73727	0
2023-12-27 01:45:00	2.73727	2.737294	2.73727	0
2023-12-27 01:50:00	2.73726	2.737297	2.73726	0
2023-12-27 01:55:00	2.73757	2.737329	2.73757	0
2023-12-27 02:00:00	2.73725	2.737328	2.73725	0
2023-12-27 02:05:00	2.73725	2.737327	2.73725	0
2023-12-27 02:10:00	2.73756	2.737356	2.73756	0
2023-12-27 02:15:00	2.73818	2.737447	2.73818	0
2023-12-27 02:20:00	2.73818	2.737537	2.73818	0
2023-12-27 02:25:00	2.73819	2.737598	2.73819	0
2023-12-27 02:30:00	2.73756	2.737627	2.73756	0
2023-12-27 02:35:00	2.73787	2.737687	2.73787	0
2023-12-27 02:40:00	2.73818	2.737779	2.73818	0
2023-12-27 02:45:00	2.73817	2.737839	2.73817	0
2023-12-27 02:50:00	2.73817	2.737931	2.73817	0
2023-12-27 02:55:00	2.73817	2.738023	2.73817	0
2023-12-27 03:00:00	2.73818	2.738085	2.73818	0
2023-12-27 03:05:00	2.73818	2.738085	2.73818	0
2023-12-27 03:10:00	2.7382	2.738087	2.7382	0
2023-12-27 03:15:00	2.73821	2.738089	2.73821	0
2023-12-27 03:20:00	2.73853	2.738186	2.73853	0
2023-12-27 03:25:00	2.73853	2.738252	2.73853	0
2023-12-27 03:30:00	2.73852	2.738286	2.73852	0
2023-12-27 03:35:00	2.73851	2.73832	2.73851	0
2023-12-27 03:40:00	2.73849	2.738352	2.73849	0
2023-12-27 03:45:00	2.73848	2.738383	2.73848	0
2023-12-27 03:50:00	2.73846	2.738411	2.73846	0
2023-12-27 03:55:00	2.73845	2.738438	2.73845	0
2023-12-27 04:00:00	2.73845	2.738463	2.73845	0
2023-12-27 04:05:00	2.73844	2.738486	2.73844	0
2023-12-27 04:10:00	2.73875	2.738508	2.73875	0
2023-12-27 04:15:00	2.73843	2.738498	2.73843	0
2023-12-27 04:20:00	2.73844	2.73849	2.73844	0
2023-12-27 04:25:00	2.73845	2.738484	2.73845	0
2023-12-27 04:30:00	2.73878	2.738513	2.73878	0
2023-12-27 04:35:00	2.7388	2.738545	2.7388	0
2023-12-27 04:40:00	2.73882	2.738581	2.73882	0
2023-12-27 04:45:00	2.73851	2.738587	2.73851	0
2023-12-27 04:50:00	2.73883	2.738625	2.73883	0
2023-12-27 04:55:00	2.73883	2.738664	2.73883	0
2023-12-27 05:00:00	2.73851	2.73864	2.73851	0
2023-12-27 05:05:00	2.73882	2.738679	2.73882	0
2023-12-27 05:10:00	2.73882	2.738717	2.73882	0
2023-12-27 05:15:00	2.73914	2.738786	2.73914	0
2023-12-27 05:20:00	2.73915	2.738823	2.73915	0
2023-12-27 05:25:00	2.73884	2.738827	2.73884	0
2023-12-27 05:30:00	2.73947	2.738892	2.73947	0
2023-12-27 05:35:00	2.73915	2.738956	2.73915	0
2023-12-27 05:40:00	2.73883	2.738956	2.73883	0
2023-12-27 05:45:00	2.73882	2.738955	2.73882	0
2023-12-27 05:50:00	2.73912	2.739016	2.73912	0
2023-12-27 05:55:00	2.73879	2.739013	2.73879	0
2023-12-27 06:00:00	2.7391	2.739041	2.7391	0
2023-12-27 06:05:00	2.73941	2.739068	2.73941	0
2023-12-27 06:10:00	2.7394	2.739093	2.7394	0
2023-12-27 06:15:00	2.74003	2.739212	2.74003	0
2023-12-27 06:20:00	2.73971	2.739236	2.73971	0
2023-12-27 06:25:00	2.73941	2.739262	2.73941	0
2023-12-27 06:30:00	2.73974	2.739353	2.73974	0
2023-12-27 06:35:00	2.73975	2.739446	2.73975	0
2023-12-27 06:40:00	2.73976	2.73951	2.73976	0
2023-12-27 06:45:00	2.73945	2.739576	2.73945	0
2023-12-27 06:50:00	2.73976	2.739642	2.73976	0
2023-12-27 06:55:00	2.73976	2.739677	2.73976	0
2023-12-27 07:00:00	2.73976	2.739713	2.73976	0
2023-12-27 07:05:00	2.74008	2.739718	2.74008	0
2023-12-27 07:10:00	2.73977	2.739724	2.73977	0
2023-12-27 07:15:00	2.74009	2.739792	2.74009	0
2023-12-27 07:20:00	2.74009	2.739827	2.74009	0
2023-12-27 07:25:00	2.73978	2.73983	2.73978	0
2023-12-27 07:30:00	2.74008	2.739862	2.74008	0
2023-12-27 07:35:00	2.74008	2.739925	2.74008	0
2023-12-27 07:40:00	2.74008	2.739957	2.74008	0
2023-12-27 07:45:00	2.74008	2.739989	2.74008	0
2023-12-27 07:50:00	2.74039	2.740052	2.74039	0
2023-12-27 07:55:00	2.74008	2.740052	2.74008	0
2023-12-27 08:00:00	2.74008	2.740083	2.74008	0
2023-12-27 08:05:00	2.74008	2.740082	2.74008	0
2023-12-27 08:10:00	2.74072	2.740145	2.74072	0
2023-12-27 08:15:00	2.74009	2.740176	2.74009	0
2023-12-27 08:20:00	2.7401	2.740178	2.7401	0
2023-12-27 08:25:00	2.74011	2.740181	2.74011	0
2023-12-27 08:30:00	2.74013	2.740186	2.74013	0
2023-12-27 08:35:00	2.74046	2.740224	2.74046	0
2023-12-27 08:40:00	2.74079	2.740264	2.74079	0
2023-12-27 08:45:00	2.74049	2.740305	2.74049	0
2023-12-27 08:50:00	2.74081	2.740378	2.74081	0
2023-12-27 08:55:00	2.74082	2.740452	2.74082	0
2023-12-27 09:00:00	2.74082	2.740462	2.74082	0
2023-12-27 09:05:00	2.74082	2.740535	2.74082	0
2023-12-27 09:10:00	2.74081	2.740606	2.74081	0
2023-12-27 09:15:00	2.74048	2.740643	2.74048	0
2023-12-27 09:20:00	2.74078	2.740708	2.74078	0
2023-12-27 09:25:00	2.74108	2.74077	2.74108	0
2023-12-27 09:30:00	2.74074	2.740765	2.74074	0
2023-12-27 09:35:00	2.74105	2.740821	2.74105	0
2023-12-27 09:40:00	2.74073	2.740813	2.74073	0
2023-12-27 09:45:00	2.74106	2.740837	2.74106	0
2023-12-27 09:50:00	2.74106	2.740861	2.74106	0
2023-12-27 09:55:00	2.74105	2.740884	2.74105	0
2023-12-27 10:00:00	2.74136	2.740939	2.74136	0
2023-12-27 10:05:00	2.74104	2.740995	2.74104	0
2023-12-27 10:10:00	2.74166	2.741083	2.74166	0
2023-12-27 10:15:00	2.74165	2.74114	2.74165	0
2023-12-27 10:20:00	2.74101	2.741167	2.74101	0
2023-12-27 10:25:00	2.74101	2.741163	2.74101	0
2023-12-27 10:30:00	2.74102	2.741192	2.74102	0
2023-12-27 10:35:00	2.74103	2.741189	2.74103	0
2023-12-27 10:40:00	2.74135	2.741218	2.74135	0
2023-12-27 10:45:00	2.74166	2.741279	2.74166	0
2023-12-27 10:50:00	2.74134	2.741277	2.74134	0
2023-12-27 10:55:00	2.74229	2.741402	2.74229	0
2023-12-27 11:00:00	2.74168	2.741404	2.74168	0
2023-12-27 11:05:00	2.74232	2.741471	2.74232	0
2023-12-27 11:10:00	2.74202	2.741572	2.74202	0
2023-12-27 11:15:00	2.74234	2.741705	2.74234	0
2023-12-27 11:20:00	2.74171	2.741774	2.74171	0
2023-12-27 11:25:00	2.74201	2.741872	2.74201	0
2023-12-27 11:30:00	2.74169	2.741906	2.74169	0
2023-12-27 11:35:00	2.74232	2.741972	2.74232	0
2023-12-27 11:40:00	2.74232	2.74207	2.74232	0
2023-12-27 11:45:00	2.74232	2.742073	2.74232	0
2023-12-27 11:50:00	2.74232	2.742137	2.74232	0
2023-12-27 11:55:00	2.74201	2.742106	2.74201	0
2023-12-27 12:00:00	2.74233	2.742137	2.74233	0
2023-12-27 12:05:00	2.74233	2.742136	2.74233	0
2023-12-27 12:10:00	2.74202	2.742167	2.74202	0
2023-12-27 12:15:00	2.74234	2.7422	2.74234	0
2023-12-27 12:20:00	2.74234	2.742265	2.74234	0
2023-12-27 12:25:00	2.74234	2.742267	2.74234	0
2023-12-27 12:30:00	2.74297	2.742332	2.74297	0
2023-12-27 12:35:00	2.74296	2.742396	2.74296	0
2023-12-27 12:40:00	2.74265	2.742429	2.74265	0
2023-12-27 12:45:00	2.74328	2.742556	2.74328	0
2023-12-27 12:50:00	2.74329	2.742652	2.74329	0
2023-12-27 12:55:00	2.74267	2.742686	2.74267	0
2023-12-27 13:00:00	2.74331	2.742815	2.74331	0
2023-12-27 13:05:00	2.743	2.742881	2.743	0
2023-12-27 13:10:00	2.74301	2.742948	2.74301	0
2023-12-27 13:15:00	2.74333	2.743047	2.74333	0
2023-12-27 13:20:00	2.74301	2.743051	2.74301	0
2023-12-27 13:25:00	2.74332	2.743087	2.74332	0
2023-12-27 13:30:00	2.74331	2.743153	2.74331	0
2023-12-27 13:35:00	2.7433	2.743155	2.7433	0
2023-12-27 13:40:00	2.74329	2.743155	2.74329	0
2023-12-27 13:45:00	2.74328	2.743216	2.74328	0
2023-12-27 13:50:00	2.74358	2.743243	2.74358	0
2023-12-27 13:55:00	2.74326	2.743269	2.74326	0
2023-12-27 14:00:00	2.74325	2.743293	2.74325	0
2023-12-27 14:05:00	2.74324	2.743284	2.74324	0
2023-12-27 14:10:00	2.74323	2.743306	2.74323	0
2023-12-27 14:15:00	2.74322	2.743296	2.74322	0
2023-12-27 14:20:00	2.74353	2.743318	2.74353	0
2023-12-27 14:25:00	2.74352	2.74334	2.74352	0
2023-12-27 14:30:00	2.7432	2.743331	2.7432	0
2023-12-27 14:35:00	2.74351	2.743354	2.74351	0
2023-12-27 14:40:00	2.74319	2.743315	2.74319	0
2023-12-27 14:45:00	2.74382	2.743371	2.74382	0
2023-12-27 14:50:00	2.74318	2.743364	2.74318	0
2023-12-27 14:55:00	2.7435	2.74339	2.7435	0
2023-12-27 15:00:00	2.74413	2.74348	2.74413	0
2023-12-27 15:05:00	2.74382	2.74354	2.74382	0
2023-12-27 15:10:00	2.74382	2.743569	2.74382	0
2023-12-27 15:15:00	2.74446	2.743663	2.74446	0
2023-12-27 15:20:00	2.74414	2.743757	2.74414	0
2023-12-27 15:25:00	2.74446	2.743852	2.74446	0
2023-12-27 15:30:00	2.74447	2.74398	2.74447	0
2023-12-27 15:35:00	2.74448	2.744046	2.74448	0
2023-12-27 15:40:00	2.74482	2.74421	2.74482	0
2023-12-27 15:45:00	2.74485	2.744345	2.74485	0
2023-12-27 15:50:00	2.74456	2.744388	2.74456	0
2023-12-27 15:55:00	2.74458	2.744464	2.74458	0
2023-12-27 16:00:00	2.74491	2.744573	2.74491	0
2023-12-27 16:05:00	2.7446	2.744587	2.7446	0
2023-12-27 16:10:00	2.74493	2.744666	2.74493	0
2023-12-27 16:15:00	2.74493	2.744713	2.74493	0
2023-12-27 16:20:00	2.74491	2.744757	2.74491	0
2023-12-27 16:25:00	2.74489	2.744798	2.74489	0
2023-12-27 16:30:00	2.74486	2.744802	2.74486	0
2023-12-27 16:35:00	2.74483	2.7448	2.74483	0
2023-12-27 16:40:00	2.74513	2.744857	2.74513	0
2023-12-27 16:45:00	2.7448	2.744879	2.7448	0
2023-12-27 16:50:00	2.74511	2.744899	2.74511	0
2023-12-27 16:55:00	2.74573	2.745012	2.74573	0
2023-12-27 17:00:00	2.74542	2.745061	2.74542	0
2023-12-27 17:05:00	2.74541	2.745109	2.74541	0
2023-12-27 17:10:00	2.74541	2.745159	2.74541	0
2023-12-27 17:15:00	2.74573	2.745243	2.74573	0
2023-12-27 17:20:00	2.74573	2.74533	2.74573	0
2023-12-27 17:25:00	2.74511	2.745358	2.74511	0
2023-12-27 17:30:00	2.74544	2.745389	2.74544	0
2023-12-27 17:35:00	2.74545	2.745454	2.74545	0
2023-12-27 17:40:00	2.74577	2.74552	2.74577	0
2023-12-27 17:45:00	2.74513	2.74546	2.74513	0
2023-12-27 17:50:00	2.74544	2.745462	2.74544	0
2023-12-27 17:55:00	2.7451	2.745431	2.7451	0
2023-12-27 18:00:00	2.74572	2.745462	2.74572	0
2023-12-27 18:05:00	2.74508	2.745397	2.74508	0
2023-12-27 18:10:00	2.74539	2.745363	2.74539	0
2023-12-27 18:15:00	2.74571	2.745423	2.74571	0
2023-12-27 18:20:00	2.74508	2.745387	2.74508	0
2023-12-27 18:25:00	2.74572	2.745414	2.74572	0
2023-12-27 18:30:00	2.74605	2.745442	2.74605	0
2023-12-27 18:35:00	2.74606	2.745535	2.74606	0
2023-12-27 18:40:00	2.74607	2.745598	2.74607	0
2023-12-27 18:45:00	2.74608	2.745696	2.74608	0
2023-12-27 18:50:00	2.74576	2.7457	2.74576	0
2023-12-27 18:55:00	2.74608	2.7458	2.74608	0
2023-12-27 19:00:00	2.74576	2.745837	2.74576	0
2023-12-27 19:05:00	2.74608	2.745874	2.74608	0
2023-12-27 19:10:00	2.74608	2.745974	2.74608	0
2023-12-27 19:15:00	2.74608	2.74601	2.74608	0
2023-12-27 19:20:00	2.74608	2.746013	2.74608	0
2023-12-27 19:25:00	2.74638	2.746045	2.74638	0
2023-12-27 19:30:00	2.74607	2.746045	2.74607	0
2023-12-27 19:35:00	2.74606	2.746043	2.74606	0
2023-12-27 19:40:00	2.74668	2.746135	2.74668	0
2023-12-27 19:45:00	2.747	2.746227	2.747	0
2023-12-27 19:50:00	2.74606	2.746257	2.74606	0
2023-12-27 19:55:00	2.74639	2.746288	2.74639	0
2023-12-27 20:00:00	2.7464	2.74632	2.7464	0
2023-12-27 20:05:00	2.74673	2.746385	2.74673	0
2023-12-27 20:10:00	2.74674	2.746451	2.74674	0
2023-12-27 20:15:00	2.74675	2.746488	2.74675	0
2023-12-27 20:20:00	2.74707	2.746588	2.74707	0
2023-12-27 20:25:00	2.74676	2.746658	2.74676	0
2023-12-27 20:30:00	2.74676	2.746666	2.74676	0
2023-12-27 20:35:00	2.74738	2.746704	2.74738	0
2023-12-27 20:40:00	2.74708	2.746806	2.74708	0
2023-12-27 20:45:00	2.7474	2.746907	2.7474	0
2023-12-27 20:50:00	2.74678	2.746945	2.74678	0
2023-12-27 20:55:00	2.74743	2.747015	2.74743	0
2023-12-27 21:00:00	2.74712	2.747053	2.74712	0
2023-12-27 21:05:00	2.74743	2.747121	2.74743	0
2023-12-27 21:10:00	2.74711	2.747125	2.74711	0
2023-12-27 21:15:00	2.74741	2.74719	2.74741	0
2023-12-27 21:20:00	2.7474	2.747254	2.7474	0
2023-12-27 21:25:00	2.74739	2.747255	2.74739	0
2023-12-27 21:30:00	2.74738	2.747285	2.74738	0
2023-12-27 21:35:00	2.74737	2.747282	2.74737	0
2023-12-27 21:40:00	2.74736	2.74734	2.74736	0
2023-12-27 21:45:00	2.74766	2.747363	2.74766	0
2023-12-27 21:50:00	2.74733	2.747384	2.74733	0
2023-12-27 21:55:00	2.74764	2.747405	2.74764	0
2023-12-27 22:00:00	2.74765	2.747459	2.74765	0
2023-12-27 22:05:00	2.74733	2.747451	2.74733	0
2023-12-27 22:10:00	2.74765	2.747476	2.74765	0
2023-12-27 22:15:00	2.74796	2.747533	2.74796	0
2023-12-27 22:20:00	2.74796	2.747591	2.74796	0
2023-12-27 22:25:00	2.74764	2.747618	2.74764	0
2023-12-27 22:30:00	2.74828	2.74771	2.74828	0
2023-12-27 22:35:00	2.74796	2.74774	2.74796	0
2023-12-27 22:40:00	2.74828	2.747835	2.74828	0
2023-12-27 22:45:00	2.74828	2.747899	2.74828	0
2023-12-27 22:50:00	2.74828	2.747962	2.74828	0
2023-12-27 22:55:00	2.74765	2.747994	2.74765	0
2023-12-27 23:00:00	2.74829	2.748058	2.74829	0
2023-12-27 23:05:00	2.7483	2.748092	2.7483	0
2023-12-27 23:10:00	2.74831	2.748127	2.74831	0
2023-12-27 23:15:00	2.74831	2.748194	2.74831	0
2023-12-27 23:20:00	2.74799	2.748165	2.74799	0
2023-12-27 23:25:00	2.74831	2.7482	2.74831	0
2023-12-27 23:30:00	2.74831	2.748203	2.74831	0
2023-12-27 23:35:00	2.74862	2.748237	2.74862	0
2023-12-27 23:40:00	2.7483	2.748239	2.7483	0
2023-12-27 23:45:00	2.74828	2.748302	2.74828	0
2023-12-27 23:50:00	2.74828	2.748301	2.74828	0
2023-12-27 23:55:00	2.74827	2.748298	2.74827	0
2023-12-28 00:00:00	2.74828	2.748295	2.74828	0
2023-12-28 00:05:00	2.74828	2.748292	2.74828	0
2023-12-28 00:10:00	2.74828	2.748321	2.74828	0
2023-12-28 00:15:00	2.74829	2.748319	2.74829	0
2023-12-28 00:20:00	2.74863	2.748351	2.74863	0
2023-12-28 00:25:00	2.74866	2.748355	2.74866	0
2023-12-28 00:30:00	2.74868	2.748393	2.74868	0
2023-12-28 00:35:00	2.74869	2.748434	2.74869	0
2023-12-28 00:40:00	2.74903	2.748509	2.74903	0
2023-12-28 00:45:00	2.74904	2.748586	2.74904	0
2023-12-28 00:50:00	2.74841	2.748599	2.74841	0
2023-12-28 00:55:00	2.74841	2.748612	2.74841	0
2023-12-28 01:00:00	2.7484	2.748624	2.7484	0
2023-12-28 01:05:00	2.74934	2.748729	2.74934	0
2023-12-28 01:10:00	2.74901	2.748767	2.74901	0
2023-12-28 01:15:00	2.7493	2.748831	2.7493	0
2023-12-28 01:20:00	2.74896	2.748859	2.74896	0
2023-12-28 01:25:00	2.74957	2.748947	2.74957	0
2023-12-28 01:30:00	2.74923	2.748967	2.74923	0
2023-12-28 01:35:00	2.74889	2.748952	2.74889	0
2023-12-28 01:40:00	2.74919	2.74903	2.74919	0
2023-12-28 01:45:00	2.74918	2.749107	2.74918	0
2023-12-28 01:50:00	2.7495	2.749217	2.7495	0
2023-12-28 01:55:00	2.7495	2.749233	2.7495	0
2023-12-28 02:00:00	2.7495	2.749282	2.7495	0
2023-12-28 02:05:00	2.74919	2.749271	2.74919	0
2023-12-28 02:10:00	2.74951	2.749326	2.74951	0
2023-12-28 02:15:00	2.74953	2.749322	2.74953	0
2023-12-28 02:20:00	2.74954	2.749353	2.74954	0
2023-12-28 02:25:00	2.74956	2.74942	2.74956	0
2023-12-28 02:30:00	2.74957	2.749458	2.74957	0
2023-12-28 02:35:00	2.74989	2.749529	2.74989	0
2023-12-28 02:40:00	2.74989	2.749568	2.74989	0
2023-12-28 02:45:00	2.7502	2.749638	2.7502	0
2023-12-28 02:50:00	2.74957	2.749645	2.74957	0
2023-12-28 02:55:00	2.74988	2.749714	2.74988	0
2023-12-28 03:00:00	2.74988	2.749751	2.74988	0
2023-12-28 03:05:00	2.74988	2.749786	2.74988	0
2023-12-28 03:10:00	2.7502	2.749852	2.7502	0
2023-12-28 03:15:00	2.75019	2.749915	2.75019	0
2023-12-28 03:20:00	2.75019	2.749977	2.75019	0
2023-12-28 03:25:00	2.75049	2.750037	2.75049	0
2023-12-28 03:30:00	2.75018	2.750066	2.75018	0
2023-12-28 03:35:00	2.75017	2.750063	2.75017	0
2023-12-28 03:40:00	2.75016	2.750122	2.75016	0
2023-12-28 03:45:00	2.75079	2.750213	2.75079	0
2023-12-28 03:50:00	2.75078	2.750303	2.75078	0
2023-12-28 03:55:00	2.75078	2.750393	2.75078	0
2023-12-28 04:00:00	2.75078	2.750451	2.75078	0
2023-12-28 04:05:00	2.75079	2.750511	2.75079	0
2023-12-28 04:10:00	2.75079	2.750571	2.75079	0
2023-12-28 04:15:00	2.75048	2.75057	2.75048	0
2023-12-28 04:20:00	2.75081	2.750633	2.75081	0
2023-12-28 04:25:00	2.75051	2.750667	2.75051	0
2023-12-28 04:30:00	2.75083	2.750734	2.75083	0
2023-12-28 04:35:00	2.75083	2.750738	2.75083	0
2023-12-28 04:40:00	2.75083	2.750743	2.75083	0
2023-12-28 04:45:00	2.75082	2.750747	2.75082	0
2023-12-28 04:50:00	2.7505	2.750719	2.7505	0
2023-12-28 04:55:00	2.75081	2.750721	2.75081	0
2023-12-28 05:00:00	2.75081	2.750723	2.75081	0
2023-12-28 05:05:00	2.75082	2.750757	2.75082	0
2023-12-28 05:10:00	2.75082	2.750758	2.75082	0
2023-12-28 05:15:00	2.75082	2.750789	2.75082	0
2023-12-28 05:20:00	2.75081	2.750787	2.75081	0
2023-12-28 05:25:00	2.75081	2.750785	2.75081	0
2023-12-28 05:30:00	2.7508	2.750782	2.7508	0
2023-12-28 05:35:00	2.7508	2.75078	2.7508	0
2023-12-28 05:40:00	2.7508	2.75081	2.7508	0
2023-12-28 05:45:00	2.75079	2.750808	2.75079	0
2023-12-28 05:50:00	2.75079	2.750806	2.75079	0
2023-12-28 05:55:00	2.75078	2.750802	2.75078	0
2023-12-28 06:00:00	2.75078	2.750798	2.75078	0
2023-12-28 06:05:00	2.7511	2.750826	2.7511	0
2023-12-28 06:10:00	2.75079	2.750824	2.75079	0
2023-12-28 06:15:00	2.75079	2.750822	2.75079	0
2023-12-28 06:20:00	2.75079	2.750821	2.75079	0
2023-12-28 06:25:00	2.7511	2.750851	2.7511	0
2023-12-28 06:30:00	2.7511	2.750881	2.7511	0
2023-12-28 06:35:00	2.75109	2.750911	2.75109	0
2023-12-28 06:40:00	2.75109	2.750941	2.75109	0
2023-12-28 06:45:00	2.7511	2.750973	2.7511	0
2023-12-28 06:50:00	2.7511	2.751005	2.7511	0
2023-12-28 06:55:00	2.7511	2.751005	2.7511	0
2023-12-28 07:00:00	2.7511	2.751036	2.7511	0
2023-12-28 07:05:00	2.75141	2.751098	2.75141	0
2023-12-28 07:10:00	2.75109	2.751128	2.75109	0
2023-12-28 07:15:00	2.75109	2.751127	2.75109	0
2023-12-28 07:20:00	2.75109	2.751126	2.75109	0
2023-12-28 07:25:00	2.75141	2.751158	2.75141	0
2023-12-28 07:30:00	2.75109	2.751158	2.75109	0
2023-12-28 07:35:00	2.75109	2.751157	2.75109	0
2023-12-28 07:40:00	2.75109	2.751156	2.75109	0
2023-12-28 07:45:00	2.75141	2.751187	2.75141	0
2023-12-28 07:50:00	2.7511	2.751187	2.7511	0
2023-12-28 07:55:00	2.7511	2.751156	2.7511	0
2023-12-28 08:00:00	2.75143	2.75119	2.75143	0
2023-12-28 08:05:00	2.75112	2.751193	2.75112	0
2023-12-28 08:10:00	2.75113	2.751197	2.75113	0
2023-12-28 08:15:00	2.75114	2.75117	2.75114	0
2023-12-28 08:20:00	2.75146	2.751207	2.75146	0
2023-12-28 08:25:00	2.75147	2.751245	2.75147	0
2023-12-28 08:30:00	2.75147	2.751283	2.75147	0
2023-12-28 08:35:00	2.75147	2.751289	2.75147	0
2023-12-28 08:40:00	2.75146	2.751325	2.75146	0
2023-12-28 08:45:00	2.75177	2.751392	2.75177	0
2023-12-28 08:50:00	2.75177	2.751426	2.75177	0
2023-12-28 08:55:00	2.75114	2.751428	2.75114	0
2023-12-28 09:00:00	2.75114	2.751429	2.75114	0
2023-12-28 09:05:00	2.75177	2.751492	2.75177	0
2023-12-28 09:10:00	2.75177	2.751523	2.75177	0
2023-12-28 09:15:00	2.75114	2.75149	2.75114	0
2023-12-28 09:20:00	2.75146	2.751489	2.75146	0
2023-12-28 09:25:00	2.75177	2.751519	2.75177	0
2023-12-28 09:30:00	2.75177	2.75155	2.75177	0
2023-12-28 09:35:00	2.75176	2.751549	2.75176	0
2023-12-28 09:40:00	2.75174	2.751546	2.75174	0
2023-12-28 09:45:00	2.75172	2.751604	2.75172	0
2023-12-28 09:50:00	2.7517	2.75166	2.7517	0
2023-12-28 09:55:00	2.75169	2.751652	2.75169	0
2023-12-28 10:00:00	2.75231	2.751706	2.75231	0
2023-12-28 10:05:00	2.75231	2.751823	2.75231	0
2023-12-28 10:10:00	2.75168	2.751845	2.75168	0
2023-12-28 10:15:00	2.75232	2.7519	2.75232	0
2023-12-28 10:20:00	2.75202	2.751925	2.75202	0
2023-12-28 10:25:00	2.75203	2.751952	2.75203	0
2023-12-28 10:30:00	2.75235	2.752013	2.75235	0
2023-12-28 10:35:00	2.75237	2.752078	2.75237	0
2023-12-28 10:40:00	2.75237	2.752145	2.75237	0
2023-12-28 10:45:00	2.75238	2.752214	2.75238	0
2023-12-28 10:50:00	2.75207	2.75219	2.75207	0
2023-12-28 10:55:00	2.75208	2.752167	2.75208	0
2023-12-28 11:00:00	2.75239	2.752238	2.75239	0
2023-12-28 11:05:00	2.75239	2.752245	2.75239	0
2023-12-28 11:10:00	2.75238	2.752281	2.75238	0
2023-12-28 11:15:00	2.75206	2.752284	2.75206	0
2023-12-28 11:20:00	2.75236	2.752285	2.75236	0
2023-12-28 11:25:00	2.75235	2.752283	2.75235	0
2023-12-28 11:30:00	2.75234	2.75228	2.75234	0
2023-12-28 11:35:00	2.75234	2.752276	2.75234	0
2023-12-28 11:40:00	2.75234	2.752303	2.75234	0
2023-12-28 11:45:00	2.75234	2.752329	2.75234	0
2023-12-28 11:50:00	2.75236	2.752326	2.75236	0
2023-12-28 11:55:00	2.75237	2.752324	2.75237	0
2023-12-28 12:00:00	2.75239	2.752325	2.75239	0
2023-12-28 12:05:00	2.75241	2.75236	2.75241	0
2023-12-28 12:10:00	2.75243	2.752367	2.75243	0
2023-12-28 12:15:00	2.75275	2.752407	2.75275	0
2023-12-28 12:20:00	2.75276	2.752449	2.75276	0
2023-12-28 12:25:00	2.75275	2.75249	2.75275	0
2023-12-28 12:30:00	2.75275	2.752531	2.75275	0
2023-12-28 12:35:00	2.75273	2.75257	2.75273	0
2023-12-28 12:40:00	2.75272	2.752606	2.75272	0
2023-12-28 12:45:00	2.75271	2.75264	2.75271	0
2023-12-28 12:50:00	2.7527	2.752671	2.7527	0
2023-12-28 12:55:00	2.75269	2.752699	2.75269	0
2023-12-28 13:00:00	2.753	2.752756	2.753	0
2023-12-28 13:05:00	2.75269	2.75275	2.75269	0
2023-12-28 13:10:00	2.753	2.752774	2.753	0
2023-12-28 13:15:00	2.75238	2.752737	2.75238	0
2023-12-28 13:20:00	2.753	2.752762	2.753	0
2023-12-28 13:25:00	2.75268	2.752757	2.75268	0
2023-12-28 13:30:00	2.75268	2.752753	2.75268	0
2023-12-28 13:35:00	2.75268	2.75275	2.75268	0
2023-12-28 13:40:00	2.75268	2.752748	2.75268	0
2023-12-28 13:45:00	2.75268	2.752747	2.75268	0
2023-12-28 13:50:00	2.75268	2.752715	2.75268	0
2023-12-28 13:55:00	2.75331	2.752777	2.75331	0
2023-12-28 14:00:00	2.75299	2.752776	2.75299	0
2023-12-28 14:05:00	2.75299	2.752837	2.75299	0
2023-12-28 14:10:00	2.75299	2.752836	2.75299	0
2023-12-28 14:15:00	2.75298	2.752866	2.75298	0
2023-12-28 14:20:00	2.75266	2.752864	2.75266	0
2023-12-28 14:25:00	2.75328	2.752924	2.75328	0
2023-12-28 14:30:00	2.75297	2.752953	2.75297	0
2023-12-28 14:35:00	2.75328	2.753013	2.75328	0
2023-12-28 14:40:00	2.75328	2.753073	2.75328	0
2023-12-28 14:45:00	2.75298	2.75304	2.75298	0
2023-12-28 14:50:00	2.75299	2.75304	2.75299	0
2023-12-28 14:55:00	2.753	2.753041	2.753	0
2023-12-28 15:00:00	2.75301	2.753043	2.75301	0
2023-12-28 15:05:00	2.75333	2.753078	2.75333	0
2023-12-28 15:10:00	2.7527	2.753082	2.7527	0
2023-12-28 15:15:00	2.75302	2.753056	2.75302	0
2023-12-28 15:20:00	2.75334	2.753093	2.75334	0
2023-12-28 15:25:00	2.75302	2.753067	2.75302	0
2023-12-28 15:30:00	2.75301	2.75304	2.75301	0
2023-12-28 15:35:00	2.75332	2.753074	2.75332	0
2023-12-28 15:40:00	2.75363	2.753138	2.75363	0
2023-12-28 15:45:00	2.75363	2.753201	2.75363	0
2023-12-28 15:50:00	2.75331	2.753231	2.75331	0
2023-12-28 15:55:00	2.75363	2.753261	2.75363	0
2023-12-28 16:00:00	2.75363	2.753354	2.75363	0
2023-12-28 16:05:00	2.75331	2.753383	2.75331	0
2023-12-28 16:10:00	2.75364	2.753413	2.75364	0
2023-12-28 16:15:00	2.75365	2.753476	2.75365	0
2023-12-28 16:20:00	2.75398	2.753573	2.75398	0
2023-12-28 16:25:00	2.75368	2.753609	2.75368	0
2023-12-28 16:30:00	2.754	2.753646	2.754	0
2023-12-28 16:35:00	2.75369	2.753652	2.75369	0
2023-12-28 16:40:00	2.75369	2.75369	2.75369	0
2023-12-28 16:45:00	2.75401	2.753728	2.75401	0
2023-12-28 16:50:00	2.75369	2.753734	2.75369	0
2023-12-28 16:55:00	2.75401	2.753804	2.75401	0
2023-12-28 17:00:00	2.75402	2.753842	2.75402	0
2023-12-28 17:05:00	2.75404	2.753881	2.75404	0
2023-12-28 17:10:00	2.75405	2.753888	2.75405	0
2023-12-28 17:15:00	2.75376	2.753896	2.75376	0
2023-12-28 17:20:00	2.75408	2.753904	2.75408	0
2023-12-28 17:25:00	2.75408	2.753943	2.75408	0
2023-12-28 17:30:00	2.75377	2.753951	2.75377	0
2023-12-28 17:35:00	2.75376	2.753926	2.75376	0
2023-12-28 17:40:00	2.75375	2.753932	2.75375	0
2023-12-28 17:45:00	2.75374	2.753905	2.75374	0
2023-12-28 17:50:00	2.75372	2.753875	2.75372	0
2023-12-28 17:55:00	2.75403	2.753874	2.75403	0
2023-12-28 18:00:00	2.7537	2.753839	2.7537	0
2023-12-28 18:05:00	2.75401	2.753864	2.75401	0
2023-12-28 18:10:00	2.754	2.753856	2.754	0
2023-12-28 18:15:00	2.75399	2.753847	2.75399	0
2023-12-28 18:20:00	2.7543	2.7539	2.7543	0
2023-12-28 18:25:00	2.75366	2.75389	2.75366	0
2023-12-28 18:30:00	2.75397	2.753912	2.75397	0
2023-12-28 18:35:00	2.75428	2.753966	2.75428	0
2023-12-28 18:40:00	2.75397	2.753991	2.75397	0
2023-12-28 18:45:00	2.75397	2.753985	2.75397	0
2023-12-28 18:50:00	2.75429	2.754044	2.75429	0
2023-12-28 18:55:00	2.75429	2.754072	2.75429	0
2023-12-28 19:00:00	2.75398	2.75407	2.75398	0
2023-12-28 19:05:00	2.75493	2.754164	2.75493	0
2023-12-28 19:10:00	2.7543	2.754164	2.7543	0
2023-12-28 19:15:00	2.75493	2.754291	2.75493	0
2023-12-28 19:20:00	2.75431	2.754325	2.75431	0
2023-12-28 19:25:00	2.75463	2.75436	2.75463	0
2023-12-28 19:30:00	2.75465	2.754428	2.75465	0
2023-12-28 19:35:00	2.75466	2.754497	2.75466	0
2023-12-28 19:40:00	2.75498	2.754566	2.75498	0
2023-12-28 19:45:00	2.75435	2.754572	2.75435	0
2023-12-28 19:50:00	2.75466	2.75464	2.75466	0
2023-12-28 19:55:00	2.75464	2.754611	2.75464	0
2023-12-28 20:00:00	2.75493	2.754674	2.75493	0
2023-12-28 20:05:00	2.75459	2.75464	2.75459	0
2023-12-28 20:10:00	2.75489	2.754698	2.75489	0
2023-12-28 20:15:00	2.75488	2.754723	2.75488	0
2023-12-28 20:20:00	2.75487	2.754745	2.75487	0
2023-12-28 20:25:00	2.75517	2.754796	2.75517	0
2023-12-28 20:30:00	2.75486	2.754784	2.75486	0
2023-12-28 20:35:00	2.75487	2.754836	2.75487	0
2023-12-28 20:40:00	2.75488	2.754858	2.75488	0
2023-12-28 20:45:00	2.75457	2.754851	2.75457	0
2023-12-28 20:50:00	2.75489	2.754847	2.75489	0
2023-12-28 20:55:00	2.75521	2.754909	2.75521	0
2023-12-28 21:00:00	2.75521	2.754941	2.75521	0
2023-12-28 21:05:00	2.7549	2.754943	2.7549	0
2023-12-28 21:10:00	2.75491	2.754947	2.75491	0
2023-12-28 21:15:00	2.75523	2.754953	2.75523	0
2023-12-28 21:20:00	2.75523	2.75499	2.75523	0
2023-12-28 21:25:00	2.75523	2.755026	2.75523	0
2023-12-28 21:30:00	2.75523	2.755061	2.75523	0
2023-12-28 21:35:00	2.75523	2.755127	2.75523	0
2023-12-28 21:40:00	2.75522	2.75516	2.75522	0
2023-12-28 21:45:00	2.75522	2.755161	2.75522	0
2023-12-28 21:50:00	2.7549	2.75513	2.7549	0
2023-12-28 21:55:00	2.75522	2.755162	2.75522	0
2023-12-28 22:00:00	2.75522	2.755193	2.75522	0
2023-12-28 22:05:00	2.75521	2.755191	2.75521	0
2023-12-28 22:10:00	2.75521	2.755189	2.75521	0
2023-12-28 22:15:00	2.75521	2.755187	2.75521	0
2023-12-28 22:20:00	2.7552	2.755184	2.7552	0
2023-12-28 22:25:00	2.75583	2.755244	2.75583	0
2023-12-28 22:30:00	2.75521	2.755243	2.75521	0
2023-12-28 22:35:00	2.75585	2.755306	2.75585	0
2023-12-28 22:40:00	2.75585	2.755401	2.75585	0
2023-12-28 22:45:00	2.75523	2.755402	2.75523	0
2023-12-28 22:50:00	2.75554	2.755434	2.75554	0
2023-12-28 22:55:00	2.75554	2.755467	2.75554	0
2023-12-28 23:00:00	2.75554	2.7555	2.75554	0
2023-12-28 23:05:00	2.75554	2.755533	2.75554	0
2023-12-28 23:10:00	2.75522	2.755535	2.75522	0
2023-12-28 23:15:00	2.75522	2.755474	2.75522	0
2023-12-28 23:20:00	2.75553	2.755506	2.75553	0
2023-12-28 23:25:00	2.75584	2.755505	2.75584	0
2023-12-28 23:30:00	2.7552	2.75544	2.7552	0
2023-12-28 23:35:00	2.75551	2.755468	2.75551	0
2023-12-28 23:40:00	2.75551	2.755465	2.75551	0
2023-12-28 23:45:00	2.7552	2.755431	2.7552	0
2023-12-28 23:50:00	2.75553	2.75543	2.75553	0
2023-12-28 23:55:00	2.75523	2.755399	2.75523	0
2023-12-29 00:00:00	2.75587	2.755464	2.75587	0
2023-12-29 00:05:00	2.75587	2.755529	2.75587	0
2023-12-29 00:10:00	2.75555	2.755531	2.75555	0
2023-12-29 00:15:00	2.75553	2.7555	2.75553	0
2023-12-29 00:20:00	2.75584	2.755564	2.75584	0
2023-12-29 00:25:00	2.75583	2.755596	2.75583	0
2023-12-29 00:30:00	2.75614	2.755659	2.75614	0
2023-12-29 00:35:00	2.75614	2.755753	2.75614	0
2023-12-29 00:40:00	2.75583	2.755783	2.75583	0
2023-12-29 00:45:00	2.75584	2.755844	2.75584	0
2023-12-29 00:50:00	2.75617	2.755874	2.75617	0
2023-12-29 00:55:00	2.75587	2.755874	2.75587	0
2023-12-29 01:00:00	2.75588	2.755907	2.75588	0
2023-12-29 01:05:00	2.75589	2.755943	2.75589	0
2023-12-29 01:10:00	2.75622	2.755981	2.75622	0
2023-12-29 01:15:00	2.75622	2.75602	2.75622	0
2023-12-29 01:20:00	2.75589	2.755995	2.75589	0
2023-12-29 01:25:00	2.7562	2.756001	2.7562	0
2023-12-29 01:30:00	2.75619	2.756037	2.75619	0
2023-12-29 01:35:00	2.75618	2.756071	2.75618	0
2023-12-29 01:40:00	2.75617	2.756071	2.75617	0
2023-12-29 01:45:00	2.75617	2.756101	2.75617	0
2023-12-29 01:50:00	2.75616	2.756129	2.75616	0
2023-12-29 01:55:00	2.75616	2.756156	2.75616	0
2023-12-29 02:00:00	2.75616	2.75615	2.75616	0
2023-12-29 02:05:00	2.75617	2.756145	2.75617	0
2023-12-29 02:10:00	2.75617	2.756173	2.75617	0
2023-12-29 02:15:00	2.75648	2.756201	2.75648	0
2023-12-29 02:20:00	2.75647	2.756229	2.75647	0
2023-12-29 02:25:00	2.75614	2.756225	2.75614	0
2023-12-29 02:30:00	2.75613	2.756221	2.75613	0
2023-12-29 02:35:00	2.75644	2.756248	2.75644	0
2023-12-29 02:40:00	2.75612	2.756244	2.75612	0
2023-12-29 02:45:00	2.75643	2.756271	2.75643	0
2023-12-29 02:50:00	2.7558	2.756235	2.7558	0
2023-12-29 02:55:00	2.75676	2.756294	2.75676	0
2023-12-29 03:00:00	2.75645	2.756322	2.75645	0
2023-12-29 03:05:00	2.75614	2.756288	2.75614	0
2023-12-29 03:10:00	2.75677	2.756318	2.75677	0
2023-12-29 03:15:00	2.75615	2.756319	2.75615	0
2023-12-29 03:20:00	2.75647	2.756353	2.75647	0
2023-12-29 03:25:00	2.75679	2.756388	2.75679	0
2023-12-29 03:30:00	2.7568	2.756456	2.7568	0
2023-12-29 03:35:00	2.75681	2.756494	2.75681	0
2023-12-29 03:40:00	2.75713	2.756627	2.75713	0
2023-12-29 03:45:00	2.75713	2.756664	2.75713	0
2023-12-29 03:50:00	2.75713	2.756732	2.75713	0
2023-12-29 03:55:00	2.75681	2.756799	2.75681	0
2023-12-29 04:00:00	2.75711	2.756833	2.75711	0
2023-12-29 04:05:00	2.75678	2.756896	2.75678	0
2023-12-29 04:10:00	2.75707	2.756956	2.75707	0
2023-12-29 04:15:00	2.75706	2.756983	2.75706	0
2023-12-29 04:20:00	2.75737	2.75704	2.75737	0
2023-12-29 04:25:00	2.75642	2.757001	2.75642	0
2023-12-29 04:30:00	2.75674	2.756962	2.75674	0
2023-12-29 04:35:00	2.75737	2.756986	2.75737	0
2023-12-29 04:40:00	2.75706	2.756979	2.75706	0
2023-12-29 04:45:00	2.75706	2.757004	2.75706	0
2023-12-29 04:50:00	2.75707	2.757	2.75707	0
2023-12-29 04:55:00	2.75707	2.757029	2.75707	0
2023-12-29 05:00:00	2.75707	2.757029	2.75707	0
2023-12-29 05:05:00	2.75739	2.757062	2.75739	0
2023-12-29 05:10:00	2.75739	2.757064	2.75739	0
2023-12-29 05:15:00	2.7571	2.757132	2.7571	0
2023-12-29 05:20:00	2.7568	2.757138	2.7568	0
2023-12-29 05:25:00	2.75744	2.757145	2.75744	0
2023-12-29 05:30:00	2.75745	2.757184	2.75745	0
2023-12-29 05:35:00	2.75712	2.75719	2.75712	0
2023-12-29 05:40:00	2.75741	2.757224	2.75741	0
2023-12-29 05:45:00	2.75739	2.757256	2.75739	0
2023-12-29 05:50:00	2.75737	2.757286	2.75737	0
2023-12-29 05:55:00	2.75734	2.757281	2.75734	0
2023-12-29 06:00:00	2.75733	2.757275	2.75733	0
2023-12-29 06:05:00	2.75732	2.757297	2.75732	0
2023-12-29 06:10:00	2.75732	2.757349	2.75732	0
2023-12-29 06:15:00	2.75732	2.757337	2.75732	0
2023-12-29 06:20:00	2.75731	2.757323	2.75731	0
2023-12-29 06:25:00	2.75731	2.757342	2.75731	0
2023-12-29 06:30:00	2.75731	2.757332	2.75731	0
2023-12-29 06:35:00	2.75731	2.757324	2.75731	0
2023-12-29 06:40:00	2.75731	2.757318	2.75731	0
2023-12-29 06:45:00	2.75731	2.757315	2.75731	0
2023-12-29 06:50:00	2.75731	2.757313	2.75731	0
2023-12-29 06:55:00	2.7573	2.757311	2.7573	0
2023-12-29 07:00:00	2.7573	2.757309	2.7573	0
2023-12-29 07:05:00	2.75731	2.757308	2.75731	0
2023-12-29 07:10:00	2.75764	2.757341	2.75764	0
2023-12-29 07:15:00	2.75735	2.757345	2.75735	0
2023-12-29 07:20:00	2.75769	2.757383	2.75769	0
2023-12-29 07:25:00	2.75771	2.757423	2.75771	0
2023-12-29 07:30:00	2.75741	2.757433	2.75741	0
2023-12-29 07:35:00	2.75741	2.757443	2.75741	0
2023-12-29 07:40:00	2.75772	2.757484	2.75772	0
2023-12-29 07:45:00	2.75772	2.757526	2.75772	0
2023-12-29 07:50:00	2.75803	2.757599	2.75803	0
2023-12-29 07:55:00	2.75772	2.75764	2.75772	0
2023-12-29 08:00:00	2.75774	2.75765	2.75774	0
2023-12-29 08:05:00	2.75744	2.757659	2.75744	0
2023-12-29 08:10:00	2.75777	2.757667	2.75777	0
2023-12-29 08:15:00	2.75809	2.757705	2.75809	0
2023-12-29 08:20:00	2.75778	2.757742	2.75778	0
2023-12-29 08:25:00	2.75842	2.757843	2.75842	0
2023-12-29 08:30:00	2.75779	2.75785	2.75779	0
2023-12-29 08:35:00	2.75779	2.757857	2.75779	0
2023-12-29 08:40:00	2.75779	2.757833	2.75779	0
2023-12-29 08:45:00	2.75779	2.75784	2.75779	0
2023-12-29 08:50:00	2.75779	2.757845	2.75779	0
2023-12-29 08:55:00	2.75778	2.757879	2.75778	0
2023-12-29 09:00:00	2.75746	2.757848	2.75746	0
2023-12-29 09:05:00	2.75839	2.757878	2.75839	0
2023-12-29 09:10:00	2.75807	2.757907	2.75807	0
2023-12-29 09:15:00	2.75743	2.757808	2.75743	0
2023-12-29 09:20:00	2.75774	2.757803	2.75774	0
2023-12-29 09:25:00	2.75836	2.75786	2.75836	0
2023-12-29 09:30:00	2.75835	2.757916	2.75835	0
2023-12-29 09:35:00	2.75835	2.757972	2.75835	0
2023-12-29 09:40:00	2.75834	2.758027	2.75834	0
2023-12-29 09:45:00	2.75833	2.758082	2.75833	0
2023-12-29 09:50:00	2.75801	2.758137	2.75801	0
2023-12-29 09:55:00	2.75833	2.758131	2.75833	0
2023-12-29 10:00:00	2.75834	2.758158	2.75834	0
2023-12-29 10:05:00	2.75836	2.758251	2.75836	0
2023-12-29 10:10:00	2.75836	2.758313	2.75836	0
2023-12-29 10:15:00	2.75837	2.758314	2.75837	0
2023-12-29 10:20:00	2.75837	2.758316	2.75837	0
2023-12-29 10:25:00	2.75837	2.758318	2.75837	0
2023-12-29 10:30:00	2.75838	2.758322	2.75838	0
2023-12-29 10:35:00	2.75838	2.758327	2.75838	0
2023-12-29 10:40:00	2.75871	2.758397	2.75871	0
2023-12-29 10:45:00	2.7584	2.758404	2.7584	0
2023-12-29 10:50:00	2.7584	2.75841	2.7584	0
2023-12-29 10:55:00	2.75841	2.758415	2.75841	0
2023-12-29 11:00:00	2.75842	2.758421	2.75842	0
2023-12-29 11:05:00	2.75843	2.758427	2.75843	0
2023-12-29 11:10:00	2.75812	2.758402	2.75812	0
2023-12-29 11:15:00	2.75844	2.758409	2.75844	0
2023-12-29 11:20:00	2.75844	2.758415	2.75844	0
2023-12-29 11:25:00	2.75874	2.758451	2.75874	0
2023-12-29 11:30:00	2.75873	2.758453	2.75873	0
2023-12-29 11:35:00	2.75841	2.758454	2.75841	0
2023-12-29 11:40:00	2.75872	2.758486	2.75872	0
2023-12-29 11:45:00	2.75872	2.758517	2.75872	0
2023-12-29 11:50:00	2.75871	2.758546	2.75871	0
2023-12-29 11:55:00	2.7587	2.758573	2.7587	0
2023-12-29 12:00:00	2.75869	2.75863	2.75869	0
2023-12-29 12:05:00	2.75869	2.758655	2.75869	0
2023-12-29 12:10:00	2.75869	2.75868	2.75869	0
2023-12-29 12:15:00	2.75869	2.758675	2.75869	0
2023-12-29 12:20:00	2.75868	2.75867	2.75868	0
2023-12-29 12:25:00	2.75836	2.758665	2.75836	0
2023-12-29 12:30:00	2.75866	2.758659	2.75866	0
2023-12-29 12:35:00	2.75896	2.758683	2.75896	0
2023-12-29 12:40:00	2.75896	2.758708	2.75896	0
2023-12-29 12:45:00	2.75865	2.758703	2.75865	0
2023-12-29 12:50:00	2.75866	2.7587	2.75866	0
2023-12-29 12:55:00	2.75867	2.758698	2.75867	0
2023-12-29 13:00:00	2.75869	2.758698	2.75869	0
2023-12-29 13:05:00	2.75869	2.758698	2.75869	0
2023-12-29 13:10:00	2.75869	2.758699	2.75869	0
2023-12-29 13:15:00	2.75869	2.758732	2.75869	0
2023-12-29 13:20:00	2.75899	2.758765	2.75899	0
2023-12-29 13:25:00	2.75867	2.758736	2.75867	0
2023-12-29 13:30:00	2.75866	2.758706	2.75866	0
2023-12-29 13:35:00	2.75834	2.758675	2.75834	0
2023-12-29 13:40:00	2.75897	2.758706	2.75897	0
2023-12-29 13:45:00	2.75896	2.758735	2.75896	0
2023-12-29 13:50:00	2.75864	2.75873	2.75864	0
2023-12-29 13:55:00	2.75895	2.758756	2.75895	0
2023-12-29 14:00:00	2.75895	2.758782	2.75895	0
2023-12-29 14:05:00	2.75894	2.758807	2.75894	0
2023-12-29 14:10:00	2.75958	2.758866	2.75958	0
2023-12-29 14:15:00	2.75895	2.758894	2.75895	0
2023-12-29 14:20:00	2.75864	2.758892	2.75864	0
2023-12-29 14:25:00	2.75928	2.758986	2.75928	0
2023-12-29 14:30:00	2.75929	2.759018	2.75929	0
2023-12-29 14:35:00	2.75899	2.759021	2.75899	0
2023-12-29 14:40:00	2.75931	2.759088	2.75931	0
2023-12-29 14:45:00	2.75932	2.759125	2.75932	0
2023-12-29 14:50:00	2.75932	2.759162	2.75932	0
2023-12-29 14:55:00	2.75932	2.7592	2.75932	0
2023-12-29 15:00:00	2.75963	2.759205	2.75963	0
2023-12-29 15:05:00	2.75962	2.759272	2.75962	0
2023-12-29 15:10:00	2.75961	2.759369	2.75961	0
2023-12-29 15:15:00	2.7596	2.759401	2.7596	0
2023-12-29 15:20:00	2.7596	2.759432	2.7596	0
2023-12-29 15:25:00	2.7596	2.759493	2.7596	0
2023-12-29 15:30:00	2.75992	2.759554	2.75992	0
2023-12-29 15:35:00	2.7593	2.759552	2.7593	0
2023-12-29 15:40:00	2.75995	2.759615	2.75995	0
2023-12-29 15:45:00	2.76028	2.759711	2.76028	0
2023-12-29 15:50:00	2.75997	2.759745	2.75997	0
2023-12-29 15:55:00	2.75997	2.75978	2.75997	0
2023-12-29 16:00:00	2.75997	2.759816	2.75997	0
2023-12-29 16:05:00	2.75964	2.75982	2.75964	0
2023-12-29 16:10:00	2.75963	2.759823	2.75963	0
2023-12-29 16:15:00	2.75995	2.759858	2.75995	0
2023-12-29 16:20:00	2.75995	2.759861	2.75995	0
2023-12-29 16:25:00	2.75995	2.759926	2.75995	0
2023-12-29 16:30:00	2.75996	2.759927	2.75996	0
2023-12-29 16:35:00	2.76028	2.759927	2.76028	0
2023-12-29 16:40:00	2.75998	2.759928	2.75998	0
2023-12-29 16:45:00	2.76061	2.759992	2.76061	0
2023-12-29 16:50:00	2.76029	2.760024	2.76029	0
2023-12-29 16:55:00	2.76029	2.760089	2.76029	0
2023-12-29 17:00:00	2.75998	2.760124	2.75998	0
2023-12-29 17:05:00	2.75998	2.760127	2.75998	0
2023-12-29 17:10:00	2.76029	2.760161	2.76029	0
2023-12-29 17:15:00	2.76029	2.760195	2.76029	0
2023-12-29 17:20:00	2.76029	2.760228	2.76029	0
2023-12-29 17:25:00	2.7603	2.76023	2.7603	0
2023-12-29 17:30:00	2.76031	2.760263	2.76031	0
2023-12-29 17:35:00	2.76033	2.760235	2.76033	0
2023-12-29 17:40:00	2.76035	2.760241	2.76035	0
2023-12-29 17:45:00	2.76037	2.760249	2.76037	0
2023-12-29 17:50:00	2.76007	2.760258	2.76007	0
2023-12-29 17:55:00	2.76007	2.760267	2.76007	0
2023-12-29 18:00:00	2.76038	2.760276	2.76038	0
2023-12-29 18:05:00	2.76036	2.760283	2.76036	0
2023-12-29 18:10:00	2.76066	2.76032	2.76066	0
2023-12-29 18:15:00	2.76032	2.760322	2.76032	0
2023-12-29 18:20:00	2.76029	2.76032	2.76029	0
2023-12-29 18:25:00	2.76028	2.760315	2.76028	0
2023-12-29 18:30:00	2.76058	2.760338	2.76058	0
2023-12-29 18:35:00	2.76025	2.760326	2.76025	0
2023-12-29 18:40:00	2.76088	2.760407	2.76088	0
2023-12-29 18:45:00	2.76088	2.760488	2.76088	0
2023-12-29 18:50:00	2.76087	2.760537	2.76087	0
2023-12-29 18:55:00	2.76087	2.760588	2.76087	0
2023-12-29 19:00:00	2.76088	2.76061	2.76088	0
2023-12-29 19:05:00	2.76119	2.760697	2.76119	0
2023-12-29 19:10:00	2.76025	2.760693	2.76025	0
2023-12-29 19:15:00	2.76057	2.760722	2.76057	0
2023-12-29 19:20:00	2.76088	2.760752	2.76088	0
2023-12-29 19:25:00	2.76118	2.760845	2.76118	0
2023-12-29 19:30:00	2.76118	2.760875	2.76118	0
2023-12-29 19:35:00	2.76086	2.760873	2.76086	0
2023-12-29 19:40:00	2.76117	2.760903	2.76117	0
2023-12-29 19:45:00	2.76117	2.760933	2.76117	0
2023-12-29 19:50:00	2.76118	2.760963	2.76118	0
2023-12-29 19:55:00	2.76119	2.760963	2.76119	0
2023-12-29 20:00:00	2.76121	2.761059	2.76121	0
2023-12-29 20:05:00	2.76122	2.761124	2.76122	0
2023-12-29 20:10:00	2.76123	2.761159	2.76123	0
2023-12-29 20:15:00	2.76124	2.761165	2.76124	0
2023-12-29 20:20:00	2.76125	2.761172	2.76125	0
2023-12-29 20:25:00	2.76126	2.761212	2.76126	0
2023-12-29 20:30:00	2.76127	2.761222	2.76127	0
2023-12-29 20:35:00	2.76127	2.761232	2.76127	0
2023-12-29 20:40:00	2.76126	2.76124	2.76126	0
2023-12-29 20:45:00	2.76125	2.761246	2.76125	0
2023-12-29 20:50:00	2.76123	2.761248	2.76123	0
2023-12-29 20:55:00	2.76184	2.76131	2.76184	0
2023-12-29 21:00:00	2.76151	2.761338	2.76151	0
2023-12-29 21:05:00	2.76118	2.761332	2.76118	0
2023-12-29 21:10:00	2.76117	2.761324	2.76117	0
2023-12-29 21:15:00	2.76179	2.761377	2.76179	0
2023-12-29 21:20:00	2.76179	2.761429	2.76179	0
2023-12-29 21:25:00	2.76179	2.761481	2.76179	0
2023-12-29 21:30:00	2.76179	2.761534	2.76179	0
2023-12-29 21:35:00	2.76117	2.761526	2.76117	0
2023-12-29 21:40:00	2.76181	2.761584	2.76181	0
2023-12-29 21:45:00	2.76119	2.761519	2.76119	0
2023-12-29 21:50:00	2.76184	2.761552	2.76184	0
2023-12-29 21:55:00	2.76217	2.761651	2.76217	0
2023-12-29 22:00:00	2.76219	2.761753	2.76219	0
2023-12-29 22:05:00	2.76221	2.761795	2.76221	0
2023-12-29 22:10:00	2.76191	2.761807	2.76191	0
2023-12-29 22:15:00	2.76191	2.761819	2.76191	0
2023-12-29 22:20:00	2.76191	2.761831	2.76191	0
2023-12-29 22:25:00	2.76191	2.761905	2.76191	0
2023-12-29 22:30:00	2.76222	2.761946	2.76222	0
2023-12-29 22:35:00	2.76191	2.762018	2.76191	0
2023-12-29 22:40:00	2.76191	2.762025	2.76191	0
2023-12-29 22:45:00	2.76222	2.76203	2.76222	0
2023-12-29 22:50:00	2.76222	2.762033	2.76222	0
2023-12-29 22:55:00	2.76253	2.762065	2.76253	0
2023-12-29 23:00:00	2.76253	2.762127	2.76253	0
2023-12-29 23:05:00	2.76253	2.762189	2.76253	0
2023-12-29 23:10:00	2.76252	2.76225	2.76252	0
2023-12-29 23:15:00	2.76251	2.76231	2.76251	0
2023-12-29 23:20:00	2.7625	2.762338	2.7625	0
2023-12-29 23:25:00	2.7625	2.762397	2.7625	0
2023-12-29 23:30:00	2.7625	2.762456	2.7625	0
2023-12-29 23:35:00	2.76251	2.762485	2.76251	0
2023-12-29 23:40:00	2.76252	2.762515	2.76252	0
2023-12-29 23:45:00	2.76252	2.762514	2.76252	0
2023-12-29 23:50:00	2.76253	2.762514	2.76253	0
2023-12-29 23:55:00	2.76253	2.762514	2.76253	0
2023-12-30 00:00:00	2.76254	2.762516	2.76254	0
2023-12-30 00:05:00	2.76255	2.76252	2.76255	0
2023-12-30 00:10:00	2.76255	2.762525	2.76255	0
2023-12-30 00:15:00	2.76254	2.762529	2.76254	0
2023-12-30 00:20:00	2.76254	2.762533	2.76254	0
2023-12-30 00:25:00	2.76253	2.762535	2.76253	0
2023-12-30 00:30:00	2.76252	2.762535	2.76252	0
2023-12-30 00:35:00	2.76251	2.762534	2.76251	0
2023-12-30 00:40:00	2.7625	2.762531	2.7625	0
2023-12-30 00:45:00	2.76282	2.76256	2.76282	0
2023-12-30 00:50:00	2.76282	2.762588	2.76282	0
2023-12-30 00:55:00	2.7625	2.762583	2.7625	0
2023-12-30 01:00:00	2.7625	2.762578	2.7625	0
2023-12-30 01:05:00	2.76313	2.762637	2.76313	0
2023-12-30 01:10:00	2.7628	2.762663	2.7628	0
2023-12-30 01:15:00	2.76279	2.762689	2.76279	0
2023-12-30 01:20:00	2.76278	2.762715	2.76278	0
2023-12-30 01:25:00	2.76339	2.762803	2.76339	0
2023-12-30 01:30:00	2.76337	2.76289	2.76337	0
2023-12-30 01:35:00	2.76273	2.762881	2.76273	0
2023-12-30 01:40:00	2.76337	2.762936	2.76337	0
2023-12-30 01:45:00	2.76337	2.763023	2.76337	0
2023-12-30 01:50:00	2.76338	2.763111	2.76338	0
2023-12-30 01:55:00	2.76307	2.763105	2.76307	0
2023-12-30 02:00:00	2.76339	2.763164	2.76339	0
2023-12-30 02:05:00	2.76339	2.763224	2.76339	0
2023-12-30 02:10:00	2.76339	2.763285	2.76339	0
2023-12-30 02:15:00	2.76338	2.763284	2.76338	0
2023-12-30 02:20:00	2.76369	2.763316	2.76369	0
2023-12-30 02:25:00	2.76338	2.763381	2.76338	0
2023-12-30 02:30:00	2.76369	2.763413	2.76369	0
2023-12-30 02:35:00	2.76339	2.763415	2.76339	0
2023-12-30 02:40:00	2.76339	2.763416	2.76339	0
2023-12-30 02:45:00	2.76339	2.763448	2.76339	0
2023-12-30 02:50:00	2.7634	2.763449	2.7634	0
2023-12-30 02:55:00	2.76372	2.763482	2.76372	0
2023-12-30 03:00:00	2.76372	2.763515	2.76372	0
2023-12-30 03:05:00	2.7634	2.763517	2.7634	0
2023-12-30 03:10:00	2.7634	2.763488	2.7634	0
2023-12-30 03:15:00	2.76371	2.763521	2.76371	0
2023-12-30 03:20:00	2.7634	2.763492	2.7634	0
2023-12-30 03:25:00	2.76372	2.763525	2.76372	0
2023-12-30 03:30:00	2.76373	2.763559	2.76373	0
2023-12-30 03:35:00	2.76342	2.763562	2.76342	0
2023-12-30 03:40:00	2.76405	2.763627	2.76405	0
2023-12-30 03:45:00	2.76405	2.76366	2.76405	0
2023-12-30 03:50:00	2.76405	2.763693	2.76405	0
2023-12-30 03:55:00	2.76405	2.763758	2.76405	0
2023-12-30 04:00:00	2.76436	2.763854	2.76436	0
2023-12-30 04:05:00	2.76404	2.763887	2.76404	0
2023-12-30 04:10:00	2.76404	2.763951	2.76404	0
2023-12-30 04:15:00	2.76403	2.763982	2.76403	0
2023-12-30 04:20:00	2.76434	2.764043	2.76434	0
2023-12-30 04:25:00	2.76402	2.764103	2.76402	0
2023-12-30 04:30:00	2.76401	2.764099	2.76401	0
2023-12-30 04:35:00	2.76433	2.764127	2.76433	0
2023-12-30 04:40:00	2.76433	2.764155	2.76433	0
2023-12-30 04:45:00	2.76402	2.764152	2.76402	0
2023-12-30 04:50:00	2.76435	2.764151	2.76435	0
2023-12-30 04:55:00	2.76437	2.764184	2.76437	0
2023-12-30 05:00:00	2.76469	2.764249	2.76469	0
2023-12-30 05:05:00	2.76469	2.764315	2.76469	0
2023-12-30 05:10:00	2.76406	2.764287	2.76406	0
2023-12-30 05:15:00	2.76437	2.764322	2.76437	0
2023-12-30 05:20:00	2.76467	2.764388	2.76467	0
2023-12-30 05:25:00	2.76434	2.764389	2.76434	0
2023-12-30 05:30:00	2.76464	2.76442	2.76464	0
2023-12-30 05:35:00	2.76432	2.76445	2.76432	0
2023-12-30 05:40:00	2.764	2.764415	2.764	0
2023-12-30 05:45:00	2.76495	2.764473	2.76495	0
2023-12-30 05:50:00	2.76464	2.764468	2.76464	0
2023-12-30 05:55:00	2.76432	2.764431	2.76432	0
2023-12-30 06:00:00	2.76495	2.76452	2.76495	0
2023-12-30 06:05:00	2.76464	2.764547	2.76464	0
2023-12-30 06:10:00	2.76464	2.764544	2.76464	0
2023-12-30 06:15:00	2.76402	2.764512	2.76402	0
2023-12-30 06:20:00	2.76498	2.764546	2.76498	0
2023-12-30 06:25:00	2.76499	2.764613	2.76499	0
2023-12-30 06:30:00	2.76438	2.764651	2.76438	0
2023-12-30 06:35:00	2.76502	2.764658	2.76502	0
2023-12-30 06:40:00	2.76504	2.764698	2.76504	0
2023-12-30 06:45:00	2.76505	2.764771	2.76505	0
2023-12-30 06:50:00	2.76506	2.764782	2.76506	0
2023-12-30 06:55:00	2.76507	2.764825	2.76507	0
2023-12-30 07:00:00	2.76508	2.764869	2.76508	0
2023-12-30 07:05:00	2.76508	2.764975	2.76508	0
2023-12-30 07:10:00	2.76508	2.764985	2.76508	0
2023-12-30 07:15:00	2.76508	2.764994	2.76508	0
2023-12-30 07:20:00	2.76539	2.765095	2.76539	0
2023-12-30 07:25:00	2.76507	2.7651	2.76507	0
2023-12-30 07:30:00	2.76507	2.765103	2.76507	0
2023-12-30 07:35:00	2.76539	2.765137	2.76539	0
2023-12-30 07:40:00	2.76569	2.7652	2.76569	0
2023-12-30 07:45:00	2.76569	2.765262	2.76569	0
2023-12-30 07:50:00	2.76505	2.765259	2.76505	0
2023-12-30 07:55:00	2.76503	2.765254	2.76503	0
2023-12-30 08:00:00	2.76534	2.76528	2.76534	0
2023-12-30 08:05:00	2.76533	2.765305	2.76533	0
2023-12-30 08:10:00	2.76564	2.76533	2.76564	0
2023-12-30 08:15:00	2.76531	2.765354	2.76531	0
2023-12-30 08:20:00	2.76499	2.765346	2.76499	0
2023-12-30 08:25:00	2.76561	2.765368	2.76561	0
2023-12-30 08:30:00	2.76498	2.765297	2.76498	0
2023-12-30 08:35:00	2.76498	2.765226	2.76498	0
2023-12-30 08:40:00	2.76561	2.765282	2.76561	0
2023-12-30 08:45:00	2.76498	2.765277	2.76498	0
2023-12-30 08:50:00	2.7653	2.765273	2.7653	0
2023-12-30 08:55:00	2.7653	2.76527	2.7653	0
2023-12-30 09:00:00	2.76562	2.765268	2.76562	0
2023-12-30 09:05:00	2.76593	2.76533	2.76593	0
2023-12-30 09:10:00	2.76593	2.765424	2.76593	0
2023-12-30 09:15:00	2.76561	2.765424	2.76561	0
2023-12-30 09:20:00	2.76497	2.765423	2.76497	0
2023-12-30 09:25:00	2.76591	2.765516	2.76591	0
2023-12-30 09:30:00	2.7659	2.765545	2.7659	0
2023-12-30 09:35:00	2.76621	2.765668	2.76621	0
2023-12-30 09:40:00	2.76558	2.765696	2.76558	0
2023-12-30 09:45:00	2.76588	2.765754	2.76588	0
2023-12-30 09:50:00	2.76556	2.765748	2.76556	0
2023-12-30 09:55:00	2.76587	2.765742	2.76587	0
2023-12-30 10:00:00	2.76556	2.765705	2.76556	0
2023-12-30 10:05:00	2.76588	2.765732	2.76588	0
2023-12-30 10:10:00	2.7662	2.765855	2.7662	0
2023-12-30 10:15:00	2.76559	2.765823	2.76559	0
2023-12-30 10:20:00	2.76592	2.765825	2.76592	0
2023-12-30 10:25:00	2.76624	2.765828	2.76624	0
2023-12-30 10:30:00	2.76594	2.765864	2.76594	0
2023-12-30 10:35:00	2.76594	2.76587	2.76594	0
2023-12-30 10:40:00	2.76593	2.765907	2.76593	0
2023-12-30 10:45:00	2.76593	2.765913	2.76593	0
2023-12-30 10:50:00	2.76687	2.766044	2.76687	0
2023-12-30 10:55:00	2.76591	2.766047	2.76591	0
2023-12-30 11:00:00	2.76591	2.766018	2.76591	0
2023-12-30 11:05:00	2.76623	2.766082	2.76623	0
2023-12-30 11:10:00	2.76623	2.766113	2.76623	0
2023-12-30 11:15:00	2.76686	2.766175	2.76686	0
2023-12-30 11:20:00	2.76686	2.766267	2.76686	0
2023-12-30 11:25:00	2.76622	2.766295	2.76622	0
2023-12-30 11:30:00	2.76653	2.766355	2.76653	0
2023-12-30 11:35:00	2.76652	2.766414	2.76652	0
2023-12-30 11:40:00	2.76621	2.766348	2.76621	0
2023-12-30 11:45:00	2.76622	2.766379	2.76622	0
2023-12-30 11:50:00	2.76653	2.766441	2.76653	0
2023-12-30 11:55:00	2.76653	2.766471	2.76653	0
2023-12-30 12:00:00	2.76716	2.766564	2.76716	0
2023-12-30 12:05:00	2.76654	2.766532	2.76654	0
2023-12-30 12:10:00	2.76623	2.766469	2.76623	0
2023-12-30 12:15:00	2.76656	2.766503	2.76656	0
2023-12-30 12:20:00	2.76625	2.766475	2.76625	0
2023-12-30 12:25:00	2.76689	2.766512	2.76689	0
2023-12-30 12:30:00	2.76659	2.76655	2.76659	0
2023-12-30 12:35:00	2.76659	2.766587	2.76659	0
2023-12-30 12:40:00	2.76722	2.766656	2.76722	0
2023-12-30 12:45:00	2.76754	2.766757	2.76754	0
2023-12-30 12:50:00	2.76754	2.766795	2.76754	0
2023-12-30 12:55:00	2.76723	2.766864	2.76723	0
2023-12-30 13:00:00	2.76722	2.766963	2.76722	0
2023-12-30 13:05:00	2.7669	2.766997	2.7669	0
2023-12-30 13:10:00	2.76753	2.767125	2.76753	0
2023-12-30 13:15:00	2.76721	2.767157	2.76721	0
2023-12-30 13:20:00	2.76658	2.767156	2.76658	0
2023-12-30 13:25:00	2.7672	2.767217	2.7672	0
2023-12-30 13:30:00	2.76751	2.767246	2.76751	0
2023-12-30 13:35:00	2.76782	2.767274	2.76782	0
2023-12-30 13:40:00	2.76719	2.767239	2.76719	0
2023-12-30 13:45:00	2.76751	2.767267	2.76751	0
2023-12-30 13:50:00	2.76719	2.767264	2.76719	0
2023-12-30 13:55:00	2.76719	2.767293	2.76719	0
2023-12-30 14:00:00	2.76751	2.767291	2.76751	0
2023-12-30 14:05:00	2.7672	2.76729	2.7672	0
2023-12-30 14:10:00	2.76752	2.767384	2.76752	0
2023-12-30 14:15:00	2.76753	2.767417	2.76753	0
2023-12-30 14:20:00	2.76754	2.76742	2.76754	0
2023-12-30 14:25:00	2.76755	2.767393	2.76755	0
2023-12-30 14:30:00	2.76755	2.767429	2.76755	0
2023-12-30 14:35:00	2.76692	2.76737	2.76692	0
2023-12-30 14:40:00	2.76724	2.767375	2.76724	0
2023-12-30 14:45:00	2.76786	2.767442	2.76786	0
2023-12-30 14:50:00	2.76723	2.767414	2.76723	0
2023-12-30 14:55:00	2.76785	2.767479	2.76785	0
2023-12-30 15:00:00	2.76817	2.767544	2.76817	0
2023-12-30 15:05:00	2.76753	2.767544	2.76753	0
2023-12-30 15:10:00	2.76785	2.767575	2.76785	0
2023-12-30 15:15:00	2.76817	2.767637	2.76817	0
2023-12-30 15:20:00	2.76786	2.767668	2.76786	0
2023-12-30 15:25:00	2.76849	2.767825	2.76849	0
2023-12-30 15:30:00	2.76849	2.76795	2.76849	0
2023-12-30 15:35:00	2.76849	2.768013	2.76849	0
2023-12-30 15:40:00	2.76848	2.768138	2.76848	0
2023-12-30 15:45:00	2.76847	2.7682	2.76847	0
2023-12-30 15:50:00	2.76847	2.76823	2.76847	0
2023-12-30 15:55:00	2.76847	2.768324	2.76847	0
2023-12-30 16:00:00	2.76847	2.768386	2.76847	0
2023-12-30 16:05:00	2.76848	2.768417	2.76848	0
2023-12-30 16:10:00	2.76847	2.768478	2.76847	0
2023-12-30 16:15:00	2.76879	2.768508	2.76879	0
2023-12-30 16:20:00	2.76878	2.768537	2.76878	0
2023-12-30 16:25:00	2.76846	2.768534	2.76846	0
2023-12-30 16:30:00	2.76846	2.768532	2.76846	0
2023-12-30 16:35:00	2.76846	2.768531	2.76846	0
2023-12-30 16:40:00	2.76845	2.768529	2.76845	0
2023-12-30 16:45:00	2.76909	2.768591	2.76909	0
2023-12-30 16:50:00	2.76878	2.768622	2.76878	0
2023-12-30 16:55:00	2.7691	2.768684	2.7691	0
2023-12-30 17:00:00	2.76911	2.768748	2.76911	0
2023-12-30 17:05:00	2.76912	2.768781	2.76912	0
2023-12-30 17:10:00	2.7688	2.768783	2.7688	0
2023-12-30 17:15:00	2.76973	2.76891	2.76973	0
2023-12-30 17:20:00	2.76909	2.768973	2.76909	0
2023-12-30 17:25:00	2.76939	2.769066	2.76939	0
2023-12-30 17:30:00	2.76907	2.769128	2.76907	0
2023-12-30 17:35:00	2.76939	2.769158	2.76939	0
2023-12-30 17:40:00	2.76907	2.769187	2.76907	0
2023-12-30 17:45:00	2.76939	2.769216	2.76939	0
2023-12-30 17:50:00	2.76971	2.769276	2.76971	0
2023-12-30 17:55:00	2.76941	2.769305	2.76941	0
2023-12-30 18:00:00	2.76974	2.769399	2.76974	0
2023-12-30 18:05:00	2.76943	2.769369	2.76943	0
2023-12-30 18:10:00	2.76944	2.769404	2.76944	0
2023-12-30 18:15:00	2.76976	2.769441	2.76976	0
2023-12-30 18:20:00	2.77008	2.769542	2.77008	0
2023-12-30 18:25:00	2.77009	2.769612	2.77009	0
2023-12-30 18:30:00	2.77009	2.769714	2.77009	0
2023-12-30 18:35:00	2.76979	2.769754	2.76979	0
2023-12-30 18:40:00	2.76979	2.769762	2.76979	0
2023-12-30 18:45:00	2.76979	2.7698	2.76979	0
2023-12-30 18:50:00	2.77009	2.769835	2.77009	0
2023-12-30 18:55:00	2.77009	2.769901	2.77009	0
2023-12-30 19:00:00	2.77009	2.769966	2.77009	0
2023-12-30 19:05:00	2.77009	2.769999	2.77009	0
2023-12-30 19:10:00	2.77041	2.770032	2.77041	0
2023-12-30 19:15:00	2.76978	2.770001	2.76978	0
2023-12-30 19:20:00	2.7701	2.770002	2.7701	0
2023-12-30 19:25:00	2.7701	2.770033	2.7701	0
2023-12-30 19:30:00	2.77041	2.770095	2.77041	0
2023-12-30 19:35:00	2.7701	2.770126	2.7701	0
2023-12-30 19:40:00	2.77009	2.770126	2.77009	0
2023-12-30 19:45:00	2.77041	2.770158	2.77041	0
2023-12-30 19:50:00	2.76977	2.770126	2.76977	0
2023-12-30 19:55:00	2.77039	2.770156	2.77039	0
2023-12-30 20:00:00	2.7707	2.770185	2.7707	0
2023-12-30 20:05:00	2.77069	2.770276	2.77069	0
2023-12-30 20:10:00	2.77035	2.770301	2.77035	0
2023-12-30 20:15:00	2.77066	2.770357	2.77066	0
2023-12-30 20:20:00	2.77096	2.770412	2.77096	0
2023-12-30 20:25:00	2.77096	2.770498	2.77096	0
2023-12-30 20:30:00	2.77065	2.770554	2.77065	0
2023-12-30 20:35:00	2.77034	2.770547	2.77034	0
2023-12-30 20:40:00	2.77098	2.770668	2.77098	0
2023-12-30 20:45:00	2.77099	2.770728	2.77099	0
2023-12-30 20:50:00	2.77099	2.770757	2.77099	0
2023-12-30 20:55:00	2.77099	2.770787	2.77099	0
2023-12-30 21:00:00	2.77037	2.770789	2.77037	0
2023-12-30 21:05:00	2.771	2.770823	2.771	0
2023-12-30 21:10:00	2.77069	2.770796	2.77069	0
2023-12-30 21:15:00	2.77101	2.770801	2.77101	0
2023-12-30 21:20:00	2.77102	2.770838	2.77102	0
2023-12-30 21:25:00	2.77103	2.770907	2.77103	0
2023-12-30 21:30:00	2.77041	2.77085	2.77041	0
2023-12-30 21:35:00	2.77105	2.770856	2.77105	0
2023-12-30 21:40:00	2.77105	2.770862	2.77105	0
2023-12-30 21:45:00	2.77105	2.770868	2.77105	0
2023-12-30 21:50:00	2.77104	2.770935	2.77104	0
2023-12-30 21:55:00	2.77103	2.770938	2.77103	0
2023-12-30 22:00:00	2.77102	2.770971	2.77102	0
2023-12-30 22:05:00	2.77133	2.771003	2.77133	0
2023-12-30 22:10:00	2.77132	2.771033	2.77132	0
2023-12-30 22:15:00	2.771	2.77103	2.771	0
2023-12-30 22:20:00	2.771	2.771089	2.771	0
2023-12-30 22:25:00	2.771	2.771084	2.771	0
2023-12-30 22:30:00	2.77101	2.77108	2.77101	0
2023-12-30 22:35:00	2.77102	2.771077	2.77102	0
2023-12-30 22:40:00	2.77134	2.771107	2.77134	0
2023-12-30 22:45:00	2.77104	2.771108	2.77104	0
2023-12-30 22:50:00	2.77169	2.771175	2.77169	0
2023-12-30 22:55:00	2.77139	2.771181	2.77139	0
2023-12-30 23:00:00	2.77139	2.771188	2.77139	0
2023-12-30 23:05:00	2.77139	2.771227	2.77139	0
2023-12-30 23:10:00	2.7717	2.771297	2.7717	0
2023-12-30 23:15:00	2.77169	2.771366	2.77169	0
2023-12-30 23:20:00	2.77168	2.771433	2.77168	0
2023-12-30 23:25:00	2.77135	2.771466	2.77135	0
2023-12-30 23:30:00	2.77134	2.771466	2.77134	0
2023-12-30 23:35:00	2.77165	2.771527	2.77165	0
2023-12-30 23:40:00	2.77165	2.771523	2.77165	0
2023-12-30 23:45:00	2.77133	2.771517	2.77133	0
2023-12-30 23:50:00	2.77133	2.771511	2.77133	0
2023-12-30 23:55:00	2.77164	2.771536	2.77164	0
2023-12-31 00:00:00	2.77163	2.771529	2.77163	0
2023-12-31 00:05:00	2.77162	2.771522	2.77162	0
2023-12-31 00:10:00	2.77193	2.771547	2.77193	0
2023-12-31 00:15:00	2.7716	2.771572	2.7716	0
2023-12-31 00:20:00	2.77222	2.77166	2.77222	0
2023-12-31 00:25:00	2.77158	2.771653	2.77158	0
2023-12-31 00:30:00	2.77188	2.771676	2.77188	0
2023-12-31 00:35:00	2.77217	2.77176	2.77217	0
2023-12-31 00:40:00	2.77247	2.771874	2.77247	0
2023-12-31 00:45:00	2.77247	2.771957	2.77247	0
2023-12-31 00:50:00	2.77246	2.77204	2.77246	0
2023-12-31 00:55:00	2.77215	2.772093	2.77215	0
2023-12-31 01:00:00	2.77247	2.772147	2.77247	0
2023-12-31 01:05:00	2.77217	2.772204	2.77217	0
2023-12-31 01:10:00	2.77218	2.7722	2.77218	0
2023-12-31 01:15:00	2.77251	2.772293	2.77251	0
2023-12-31 01:20:00	2.77253	2.772358	2.77253	0
2023-12-31 01:25:00	2.77223	2.772364	2.77223	0
2023-12-31 01:30:00	2.77256	2.772373	2.77256	0
2023-12-31 01:35:00	2.77257	2.772383	2.77257	0
2023-12-31 01:40:00	2.77259	2.772396	2.77259	0
2023-12-31 01:45:00	2.7726	2.772441	2.7726	0
2023-12-31 01:50:00	2.77294	2.772488	2.77294	0
2023-12-31 01:55:00	2.77296	2.772567	2.77296	0
2023-12-31 02:00:00	2.77297	2.772646	2.77297	0
2023-12-31 02:05:00	2.77297	2.772692	2.77297	0
2023-12-31 02:10:00	2.77296	2.772735	2.77296	0
2023-12-31 02:15:00	2.77294	2.772806	2.77294	0
2023-12-31 02:20:00	2.77261	2.772811	2.77261	0
2023-12-31 02:25:00	2.77291	2.772845	2.77291	0
2023-12-31 02:30:00	2.7729	2.772876	2.7729	0
2023-12-31 02:35:00	2.77258	2.772874	2.77258	0
2023-12-31 02:40:00	2.77289	2.772869	2.77289	0
2023-12-31 02:45:00	2.7729	2.772863	2.7729	0
2023-12-31 02:50:00	2.77291	2.772857	2.77291	0
2023-12-31 02:55:00	2.77261	2.772821	2.77261	0
2023-12-31 03:00:00	2.77326	2.772851	2.77326	0
2023-12-31 03:05:00	2.77358	2.772915	2.77358	0
2023-12-31 03:10:00	2.77295	2.772949	2.77295	0
2023-12-31 03:15:00	2.77326	2.772984	2.77326	0
2023-12-31 03:20:00	2.77325	2.773019	2.77325	0
2023-12-31 03:25:00	2.77293	2.773054	2.77293	0
2023-12-31 03:30:00	2.77324	2.773089	2.77324	0
2023-12-31 03:35:00	2.77355	2.773154	2.77355	0
2023-12-31 03:40:00	2.77324	2.773187	2.77324	0
2023-12-31 03:45:00	2.77356	2.773282	2.77356	0
2023-12-31 03:50:00	2.77324	2.77328	2.77324	0
2023-12-31 03:55:00	2.77325	2.773247	2.77325	0
2023-12-31 04:00:00	2.77356	2.773308	2.77356	0
2023-12-31 04:05:00	2.77356	2.773338	2.77356	0
2023-12-31 04:10:00	2.77355	2.773368	2.77355	0
2023-12-31 04:15:00	2.77354	2.773429	2.77354	0
2023-12-31 04:20:00	2.77353	2.773458	2.77353	0
2023-12-31 04:25:00	2.77352	2.773455	2.77352	0
2023-12-31 04:30:00	2.77352	2.773483	2.77352	0
2023-12-31 04:35:00	2.77351	2.773478	2.77351	0
2023-12-31 04:40:00	2.77383	2.773537	2.77383	0
2023-12-31 04:45:00	2.77352	2.773564	2.77352	0
2023-12-31 04:50:00	2.77353	2.773561	2.77353	0
2023-12-31 04:55:00	2.77353	2.773558	2.77353	0
2023-12-31 05:00:00	2.77353	2.773556	2.77353	0
2023-12-31 05:05:00	2.77353	2.773555	2.77353	0
2023-12-31 05:10:00	2.77416	2.773618	2.77416	0
2023-12-31 05:15:00	2.77416	2.773682	2.77416	0
2023-12-31 05:20:00	2.77384	2.773714	2.77384	0
2023-12-31 05:25:00	2.77352	2.773715	2.77352	0
2023-12-31 05:30:00	2.77383	2.773715	2.77383	0
2023-12-31 05:35:00	2.77414	2.773777	2.77414	0
2023-12-31 05:40:00	2.77413	2.773837	2.77413	0
2023-12-31 05:45:00	2.7738	2.773864	2.7738	0
2023-12-31 05:50:00	2.7738	2.773891	2.7738	0
2023-12-31 05:55:00	2.77412	2.77395	2.77412	0
2023-12-31 06:00:00	2.77412	2.773946	2.77412	0
2023-12-31 06:05:00	2.77445	2.773975	2.77445	0
2023-12-31 06:10:00	2.77477	2.774068	2.77477	0
2023-12-31 06:15:00	2.77477	2.774193	2.77477	0
2023-12-31 06:20:00	2.77477	2.774287	2.77477	0
2023-12-31 06:25:00	2.77446	2.774319	2.77446	0
2023-12-31 06:30:00	2.77478	2.774384	2.77478	0
2023-12-31 06:35:00	2.77448	2.774452	2.77448	0
2023-12-31 06:40:00	2.7748	2.774552	2.7748	0
2023-12-31 06:45:00	2.7748	2.77462	2.7748	0
2023-12-31 06:50:00	2.7748	2.774688	2.7748	0
2023-12-31 06:55:00	2.77479	2.774722	2.77479	0
2023-12-31 07:00:00	2.7751	2.774755	2.7751	0
2023-12-31 07:05:00	2.77479	2.774757	2.77479	0
2023-12-31 07:10:00	2.77479	2.774759	2.77479	0
2023-12-31 07:15:00	2.77478	2.774791	2.77478	0
2023-12-31 07:20:00	2.77478	2.774791	2.77478	0
2023-12-31 07:25:00	2.77477	2.77482	2.77477	0
2023-12-31 07:30:00	2.77539	2.774879	2.77539	0
2023-12-31 07:35:00	2.77508	2.774907	2.77508	0
2023-12-31 07:40:00	2.77508	2.774935	2.77508	0
2023-12-31 07:45:00	2.77476	2.774932	2.77476	0
2023-12-31 07:50:00	2.77508	2.77493	2.77508	0
2023-12-31 07:55:00	2.77508	2.774959	2.77508	0
2023-12-31 08:00:00	2.77507	2.774987	2.77507	0
2023-12-31 08:05:00	2.77507	2.775016	2.77507	0
2023-12-31 08:10:00	2.77506	2.775044	2.77506	0
2023-12-31 08:15:00	2.77537	2.775104	2.77537	0
2023-12-31 08:20:00	2.77536	2.775101	2.77536	0
2023-12-31 08:25:00	2.77568	2.775161	2.77568	0
2023-12-31 08:30:00	2.77536	2.775189	2.77536	0
2023-12-31 08:35:00	2.77567	2.77528	2.77567	0
2023-12-31 08:40:00	2.77567	2.775339	2.77567	0
2023-12-31 08:45:00	2.77568	2.775399	2.77568	0
2023-12-31 08:50:00	2.77568	2.77546	2.77568	0
2023-12-31 08:55:00	2.77538	2.775491	2.77538	0
2023-12-31 09:00:00	2.77569	2.775554	2.77569	0
2023-12-31 09:05:00	2.77569	2.775586	2.77569	0
2023-12-31 09:10:00	2.77601	2.775651	2.77601	0
2023-12-31 09:15:00	2.776	2.775683	2.776	0
2023-12-31 09:20:00	2.776	2.775747	2.776	0
2023-12-31 09:25:00	2.776	2.77578	2.776	0
2023-12-31 09:30:00	2.776	2.775813	2.776	0
2023-12-31 09:35:00	2.77569	2.775814	2.77569	0
2023-12-31 09:40:00	2.776	2.775846	2.776	0
2023-12-31 09:45:00	2.77568	2.775876	2.77568	0
2023-12-31 09:50:00	2.77599	2.775906	2.77599	0
2023-12-31 09:55:00	2.77598	2.775935	2.77598	0
2023-12-31 10:00:00	2.77629	2.775963	2.77629	0
2023-12-31 10:05:00	2.77598	2.775961	2.77598	0
2023-12-31 10:10:00	2.77629	2.77599	2.77629	0
2023-12-31 10:15:00	2.77599	2.775989	2.77599	0
2023-12-31 10:20:00	2.7763	2.776019	2.7763	0
2023-12-31 10:25:00	2.77631	2.776081	2.77631	0
2023-12-31 10:30:00	2.77632	2.776113	2.77632	0
2023-12-31 10:35:00	2.77633	2.776178	2.77633	0
2023-12-31 10:40:00	2.77633	2.776212	2.77633	0
2023-12-31 10:45:00	2.77633	2.776247	2.77633	0
2023-12-31 10:50:00	2.77602	2.77622	2.77602	0
2023-12-31 10:55:00	2.77634	2.776256	2.77634	0
2023-12-31 11:00:00	2.77634	2.776261	2.77634	0
2023-12-31 11:05:00	2.77633	2.776295	2.77633	0
2023-12-31 11:10:00	2.77665	2.77633	2.77665	0
2023-12-31 11:15:00	2.77633	2.776332	2.77633	0
2023-12-31 11:20:00	2.77665	2.776365	2.77665	0
2023-12-31 11:25:00	2.77666	2.776398	2.77666	0
2023-12-31 11:30:00	2.77698	2.776463	2.77698	0
2023-12-31 11:35:00	2.77668	2.776498	2.77668	0
2023-12-31 11:40:00	2.77637	2.776533	2.77637	0
2023-12-31 11:45:00	2.77701	2.7766	2.77701	0
2023-12-31 11:50:00	2.77702	2.776668	2.77702	0
2023-12-31 11:55:00	2.77703	2.776738	2.77703	0
2023-12-31 12:00:00	2.77703	2.776776	2.77703	0
2023-12-31 12:05:00	2.77766	2.776909	2.77766	0
2023-12-31 12:10:00	2.77765	2.777009	2.77765	0
2023-12-31 12:15:00	2.77763	2.777106	2.77763	0
2023-12-31 12:20:00	2.77762	2.77717	2.77762	0
2023-12-31 12:25:00	2.77729	2.777231	2.77729	0
2023-12-31 12:30:00	2.77727	2.777321	2.77727	0
2023-12-31 12:35:00	2.77726	2.777346	2.77726	0
2023-12-31 12:40:00	2.77757	2.777401	2.77757	0
2023-12-31 12:45:00	2.77788	2.777486	2.77788	0
2023-12-31 12:50:00	2.77756	2.777539	2.77756	0
2023-12-31 12:55:00	2.77756	2.777529	2.77756	0
2023-12-31 13:00:00	2.77757	2.777521	2.77757	0
2023-12-31 13:05:00	2.77758	2.777516	2.77758	0
2023-12-31 13:10:00	2.77759	2.777513	2.77759	0
2023-12-31 13:15:00	2.77792	2.777576	2.77792	0
2023-12-31 13:20:00	2.77762	2.777611	2.77762	0
2023-12-31 13:25:00	2.77763	2.777648	2.77763	0
2023-12-31 13:30:00	2.77764	2.777655	2.77764	0
2023-12-31 13:35:00	2.77765	2.777632	2.77765	0
2023-12-31 13:40:00	2.77765	2.777641	2.77765	0
2023-12-31 13:45:00	2.77765	2.77765	2.77765	0
2023-12-31 13:50:00	2.77796	2.777689	2.77796	0
2023-12-31 13:55:00	2.77827	2.777758	2.77827	0
2023-12-31 14:00:00	2.77795	2.777794	2.77795	0
2023-12-31 14:05:00	2.77825	2.777827	2.77825	0
2023-12-31 14:10:00	2.77761	2.777826	2.77761	0
2023-12-31 14:15:00	2.77823	2.777886	2.77823	0
2023-12-31 14:20:00	2.77823	2.777945	2.77823	0
2023-12-31 14:25:00	2.77822	2.778002	2.77822	0
2023-12-31 14:30:00	2.7779	2.778027	2.7779	0
2023-12-31 14:35:00	2.77822	2.778084	2.77822	0
2023-12-31 14:40:00	2.77823	2.778111	2.77823	0
2023-12-31 14:45:00	2.77824	2.778108	2.77824	0
2023-12-31 14:50:00	2.77856	2.778169	2.77856	0
2023-12-31 14:55:00	2.77857	2.778201	2.77857	0
2023-12-31 15:00:00	2.77859	2.778299	2.77859	0
2023-12-31 15:05:00	2.77859	2.778335	2.77859	0
2023-12-31 15:10:00	2.7786	2.778372	2.7786	0
2023-12-31 15:15:00	2.77861	2.778411	2.77861	0
2023-12-31 15:20:00	2.77861	2.778482	2.77861	0
2023-12-31 15:25:00	2.77862	2.778522	2.77862	0
2023-12-31 15:30:00	2.77895	2.778594	2.77895	0
2023-12-31 15:35:00	2.77863	2.778633	2.77863	0
2023-12-31 15:40:00	2.77895	2.778672	2.77895	0
2023-12-31 15:45:00	2.77894	2.778709	2.77894	0
2023-12-31 15:50:00	2.77893	2.778743	2.77893	0
2023-12-31 15:55:00	2.77892	2.778776	2.77892	0
2023-12-31 16:00:00	2.77859	2.778775	2.77859	0
2023-12-31 16:05:00	2.7789	2.778804	2.7789	0
2023-12-31 16:10:00	2.7792	2.778863	2.7792	0
2023-12-31 16:15:00	2.7792	2.778921	2.7792	0
2023-12-31 16:20:00	2.77919	2.778945	2.77919	0
2023-12-31 16:25:00	2.77887	2.778969	2.77887	0
2023-12-31 16:30:00	2.77886	2.77896	2.77886	0
2023-12-31 16:35:00	2.77885	2.778951	2.77885	0
2023-12-31 16:40:00	2.77884	2.778942	2.77884	0
2023-12-31 16:45:00	2.77884	2.778934	2.77884	0
2023-12-31 16:50:00	2.77916	2.778991	2.77916	0
2023-12-31 16:55:00	2.77917	2.779018	2.77917	0
2023-12-31 17:00:00	2.77918	2.779016	2.77918	0
2023-12-31 17:05:00	2.77919	2.779015	2.77919	0
2023-12-31 17:10:00	2.7792	2.779016	2.7792	0
2023-12-31 17:15:00	2.77921	2.77905	2.77921	0
2023-12-31 17:20:00	2.77923	2.779087	2.77923	0
2023-12-31 17:25:00	2.77955	2.779157	2.77955	0
2023-12-31 17:30:00	2.77955	2.779228	2.77955	0
2023-12-31 17:35:00	2.77953	2.779297	2.77953	0
2023-12-31 17:40:00	2.77952	2.779333	2.77952	0
2023-12-31 17:45:00	2.77982	2.779398	2.77982	0
2023-12-31 17:50:00	2.77981	2.779461	2.77981	0
2023-12-31 17:55:00	2.77949	2.779491	2.77949	0
2023-12-31 18:00:00	2.78012	2.779583	2.78012	0
2023-12-31 18:05:00	2.78012	2.779674	2.78012	0
2023-12-31 18:10:00	2.77981	2.779732	2.77981	0
2023-12-31 18:15:00	2.78013	2.77979	2.78013	0
2023-12-31 18:20:00	2.77982	2.779817	2.77982	0
2023-12-31 18:25:00	2.77982	2.779846	2.77982	0
2023-12-31 18:30:00	2.78012	2.779906	2.78012	0
2023-12-31 18:35:00	2.78012	2.779936	2.78012	0
2023-12-31 18:40:00	2.78012	2.779967	2.78012	0
2023-12-31 18:45:00	2.77981	2.779999	2.77981	0
2023-12-31 18:50:00	2.78013	2.78	2.78013	0
2023-12-31 18:55:00	2.77983	2.779971	2.77983	0
2023-12-31 19:00:00	2.78015	2.780005	2.78015	0
2023-12-31 19:05:00	2.78015	2.780007	2.78015	0
2023-12-31 19:10:00	2.77983	2.780008	2.77983	0
2023-12-31 19:15:00	2.78046	2.780072	2.78046	0
2023-12-31 19:20:00	2.78047	2.780107	2.78047	0
2023-12-31 19:25:00	2.78015	2.78011	2.78015	0
2023-12-31 19:30:00	2.78016	2.780114	2.78016	0
2023-12-31 19:35:00	2.78047	2.78018	2.78047	0
2023-12-31 19:40:00	2.78078	2.780245	2.78078	0
2023-12-31 19:45:00	2.78109	2.780371	2.78109	0
2023-12-31 19:50:00	2.78077	2.780433	2.78077	0
2023-12-31 19:55:00	2.78107	2.780525	2.78107	0
2023-12-31 20:00:00	2.78106	2.780648	2.78106	0
2023-12-31 20:05:00	2.78105	2.780707	2.78105	0
2023-12-31 20:10:00	2.78104	2.780764	2.78104	0
2023-12-31 20:15:00	2.78104	2.780853	2.78104	0
2023-12-31 20:20:00	2.78104	2.780941	2.78104	0
2023-12-31 20:25:00	2.78104	2.780998	2.78104	0
2023-12-31 20:30:00	2.78041	2.780961	2.78041	0
2023-12-31 20:35:00	2.78105	2.780957	2.78105	0
2023-12-31 20:40:00	2.78106	2.780986	2.78106	0
2023-12-31 20:45:00	2.78107	2.780986	2.78107	0
2023-12-31 20:50:00	2.78107	2.780987	2.78107	0
2023-12-31 20:55:00	2.78108	2.78099	2.78108	0
2023-12-31 21:00:00	2.78108	2.780994	2.78108	0
2023-12-31 21:05:00	2.78108	2.780998	2.78108	0
2023-12-31 21:10:00	2.78107	2.781001	2.78107	0
2023-12-31 21:15:00	2.78106	2.781003	2.78106	0
2023-12-31 21:20:00	2.78104	2.781066	2.78104	0
2023-12-31 21:25:00	2.78102	2.781063	2.78102	0
2023-12-31 21:30:00	2.78101	2.781058	2.78101	0
2023-12-31 21:35:00	2.78131	2.781082	2.78131	0
2023-12-31 21:40:00	2.78099	2.781074	2.78099	0
2023-12-31 21:45:00	2.78099	2.781065	2.78099	0
2023-12-31 21:50:00	2.78132	2.781089	2.78132	0
2023-12-31 21:55:00	2.78134	2.781115	2.78134	0
2023-12-31 22:00:00	2.78105	2.781113	2.78105	0
2023-12-31 22:05:00	2.78139	2.781146	2.78139	0
2023-12-31 22:10:00	2.78109	2.781151	2.78109	0
2023-12-31 22:15:00	2.78141	2.78119	2.78141	0
2023-12-31 22:20:00	2.78141	2.78123	2.78141	0
2023-12-31 22:25:00	2.7814	2.781239	2.7814	0
2023-12-31 22:30:00	2.7817	2.78131	2.7817	0
2023-12-31 22:35:00	2.78138	2.781349	2.78138	0
2023-12-31 22:40:00	2.78136	2.781353	2.78136	0
2023-12-31 22:45:00	2.78135	2.781354	2.78135	0
2023-12-31 22:50:00	2.78135	2.781384	2.78135	0
2023-12-31 22:55:00	2.78135	2.78138	2.78135	0
2023-12-31 23:00:00	2.78167	2.781438	2.78167	0
2023-12-31 23:05:00	2.78169	2.781466	2.78169	0
2023-12-31 23:10:00	2.7814	2.781465	2.7814	0
2023-12-31 23:15:00	2.78142	2.781467	2.78142	0
2023-12-31 23:20:00	2.78144	2.781441	2.78144	0
2023-12-31 23:25:00	2.78208	2.781511	2.78208	0
2023-12-31 23:30:00	2.78177	2.781552	2.78177	0
2023-12-31 23:35:00	2.78208	2.781625	2.78208	0
2023-12-31 23:40:00	2.78208	2.781698	2.78208	0
2023-12-31 23:45:00	2.78238	2.781801	2.78238	0
2023-12-31 23:50:00	2.78236	2.78187	2.78236	0
2023-12-31 23:55:00	2.78234	2.781935	2.78234	0
2024-01-01 00:00:00	2.782	2.781995	2.782	0
2024-01-01 00:05:00	2.7823	2.782083	2.7823	0
2024-01-01 00:10:00	2.78229	2.782168	2.78229	0
2024-01-01 00:15:00	2.78197	2.782157	2.78197	0
2024-01-01 00:20:00	2.78197	2.782177	2.78197	0
2024-01-01 00:25:00	2.78229	2.782198	2.78229	0
2024-01-01 00:30:00	2.78199	2.782189	2.78199	0
2024-01-01 00:35:00	2.7823	2.782181	2.7823	0
2024-01-01 00:40:00	2.78231	2.782176	2.78231	0
2024-01-01 00:45:00	2.78231	2.782173	2.78231	0
2024-01-01 00:50:00	2.78262	2.782235	2.78262	0
2024-01-01 00:55:00	2.78262	2.782267	2.78262	0
2024-01-01 01:00:00	2.78262	2.7823	2.78262	0
2024-01-01 01:05:00	2.78231	2.782334	2.78231	0
2024-01-01 01:10:00	2.78263	2.7824	2.78263	0
2024-01-01 01:15:00	2.78264	2.782435	2.78264	0
2024-01-01 01:20:00	2.78265	2.782501	2.78265	0
2024-01-01 01:25:00	2.78267	2.782538	2.78267	0
2024-01-01 01:30:00	2.78268	2.782575	2.78268	0
2024-01-01 01:35:00	2.78268	2.782612	2.78268	0
2024-01-01 01:40:00	2.78268	2.782618	2.78268	0
2024-01-01 01:45:00	2.78331	2.782687	2.78331	0
2024-01-01 01:50:00	2.78269	2.782694	2.78269	0
2024-01-01 01:55:00	2.78269	2.782732	2.78269	0
2024-01-01 02:00:00	2.78269	2.782738	2.78269	0
2024-01-01 02:05:00	2.78269	2.782743	2.78269	0
2024-01-01 02:10:00	2.78331	2.782809	2.78331	0
2024-01-01 02:15:00	2.78363	2.782905	2.78363	0
2024-01-01 02:20:00	2.78331	2.782968	2.78331	0
2024-01-01 02:25:00	2.7833	2.78303	2.7833	0
2024-01-01 02:30:00	2.78299	2.783061	2.78299	0
2024-01-01 02:35:00	2.78298	2.783028	2.78298	0
2024-01-01 02:40:00	2.7833	2.783089	2.7833	0
2024-01-01 02:45:00	2.78331	2.783151	2.78331	0
2024-01-01 02:50:00	2.783	2.783182	2.783	0
2024-01-01 02:55:00	2.78363	2.783276	2.78363	0
2024-01-01 03:00:00	2.78362	2.783307	2.78362	0
2024-01-01 03:05:00	2.78361	2.783305	2.78361	0
2024-01-01 03:10:00	2.7836	2.783334	2.7836	0
2024-01-01 03:15:00	2.78359	2.783363	2.78359	0
2024-01-01 03:20:00	2.78358	2.783422	2.78358	0
2024-01-01 03:25:00	2.78357	2.783481	2.78357	0
2024-01-01 03:30:00	2.78357	2.783508	2.78357	0
2024-01-01 03:35:00	2.78356	2.783533	2.78356	0
2024-01-01 03:40:00	2.78355	2.783588	2.78355	0
2024-01-01 03:45:00	2.78355	2.78358	2.78355	0
2024-01-01 03:50:00	2.78355	2.783573	2.78355	0
2024-01-01 03:55:00	2.78355	2.783567	2.78355	0
2024-01-01 04:00:00	2.78354	2.783561	2.78354	0
2024-01-01 04:05:00	2.78354	2.783556	2.78354	0
2024-01-01 04:10:00	2.78354	2.783552	2.78354	0
2024-01-01 04:15:00	2.78354	2.783549	2.78354	0
2024-01-01 04:20:00	2.78386	2.783578	2.78386	0
2024-01-01 04:25:00	2.78354	2.783576	2.78354	0
2024-01-01 04:30:00	2.78355	2.783576	2.78355	0
2024-01-01 04:35:00	2.78386	2.783607	2.78386	0
2024-01-01 04:40:00	2.78386	2.783638	2.78386	0
2024-01-01 04:45:00	2.78355	2.783638	2.78355	0
2024-01-01 04:50:00	2.78355	2.783639	2.78355	0
2024-01-01 04:55:00	2.78354	2.783639	2.78354	0
2024-01-01 05:00:00	2.78385	2.78367	2.78385	0
2024-01-01 05:05:00	2.78385	2.783701	2.78385	0
2024-01-01 05:10:00	2.78385	2.7837	2.78385	0
2024-01-01 05:15:00	2.78385	2.783731	2.78385	0
2024-01-01 05:20:00	2.78417	2.783793	2.78417	0
2024-01-01 05:25:00	2.78417	2.783824	2.78417	0
2024-01-01 05:30:00	2.78385	2.783823	2.78385	0
2024-01-01 05:35:00	2.78417	2.783885	2.78417	0
2024-01-01 05:40:00	2.78386	2.783916	2.78386	0
2024-01-01 05:45:00	2.78419	2.783981	2.78419	0
2024-01-01 05:50:00	2.78484	2.78408	2.78484	0
2024-01-01 05:55:00	2.78423	2.784118	2.78423	0
2024-01-01 06:00:00	2.78424	2.784157	2.78424	0
2024-01-01 06:05:00	2.78425	2.784197	2.78425	0
2024-01-01 06:10:00	2.78457	2.784237	2.78457	0
2024-01-01 06:15:00	2.78456	2.784276	2.78456	0
2024-01-01 06:20:00	2.78454	2.784345	2.78454	0
2024-01-01 06:25:00	2.78453	2.784381	2.78453	0
2024-01-01 06:30:00	2.78451	2.784446	2.78451	0
2024-01-01 06:35:00	2.7845	2.784477	2.7845	0
2024-01-01 06:40:00	2.78449	2.784442	2.78449	0
2024-01-01 06:45:00	2.78448	2.784467	2.78448	0
2024-01-01 06:50:00	2.78448	2.784491	2.78448	0
2024-01-01 06:55:00	2.78447	2.784513	2.78447	0
2024-01-01 07:00:00	2.78479	2.784535	2.78479	0
2024-01-01 07:05:00	2.78479	2.784558	2.78479	0
2024-01-01 07:10:00	2.78511	2.784615	2.78511	0
2024-01-01 07:15:00	2.78481	2.784643	2.78481	0
2024-01-01 07:20:00	2.78513	2.784705	2.78513	0
2024-01-01 07:25:00	2.78513	2.784768	2.78513	0
2024-01-01 07:30:00	2.78514	2.784833	2.78514	0
2024-01-01 07:35:00	2.78514	2.784899	2.78514	0
2024-01-01 07:40:00	2.78482	2.784933	2.78482	0
2024-01-01 07:45:00	2.78482	2.784968	2.78482	0
2024-01-01 07:50:00	2.78482	2.784971	2.78482	0
2024-01-01 07:55:00	2.78514	2.785006	2.78514	0
2024-01-01 08:00:00	2.78484	2.784979	2.78484	0
2024-01-01 08:05:00	2.78484	2.784982	2.78484	0
2024-01-01 08:10:00	2.78517	2.784986	2.78517	0
2024-01-01 08:15:00	2.78518	2.784991	2.78518	0
2024-01-01 08:20:00	2.78486	2.784963	2.78486	0
2024-01-01 08:25:00	2.78581	2.78503	2.78581	0
2024-01-01 08:30:00	2.78519	2.785067	2.78519	0
2024-01-01 08:35:00	2.78552	2.785137	2.78552	0
2024-01-01 08:40:00	2.78522	2.785177	2.78522	0
2024-01-01 08:45:00	2.78555	2.785218	2.78555	0
2024-01-01 08:50:00	2.78523	2.785257	2.78523	0
2024-01-01 08:55:00	2.78555	2.785328	2.78555	0
2024-01-01 09:00:00	2.78555	2.785366	2.78555	0
2024-01-01 09:05:00	2.78524	2.785372	2.78524	0
2024-01-01 09:10:00	2.78587	2.785473	2.78587	0
2024-01-01 09:15:00	2.78556	2.785448	2.78556	0
2024-01-01 09:20:00	2.78556	2.785485	2.78556	0
2024-01-01 09:25:00	2.78556	2.785489	2.78556	0
2024-01-01 09:30:00	2.78619	2.785586	2.78619	0
2024-01-01 09:35:00	2.78618	2.785649	2.78618	0
2024-01-01 09:40:00	2.78616	2.785742	2.78616	0
2024-01-01 09:45:00	2.78614	2.785801	2.78614	0
2024-01-01 09:50:00	2.78581	2.785827	2.78581	0
2024-01-01 09:55:00	2.78549	2.785852	2.78549	0
2024-01-01 10:00:00	2.7858	2.785845	2.7858	0
2024-01-01 10:05:00	2.78612	2.785901	2.78612	0
2024-01-01 10:10:00	2.78612	2.785957	2.78612	0
2024-01-01 10:15:00	2.78613	2.786014	2.78613	0
2024-01-01 10:20:00	2.78614	2.786009	2.78614	0
2024-01-01 10:25:00	2.78615	2.786006	2.78615	0
2024-01-01 10:30:00	2.78617	2.786007	2.78617	0
2024-01-01 10:35:00	2.78618	2.786011	2.78618	0
2024-01-01 10:40:00	2.78649	2.786079	2.78649	0
2024-01-01 10:45:00	2.78649	2.786179	2.78649	0
2024-01-01 10:50:00	2.78617	2.786216	2.78617	0
2024-01-01 10:55:00	2.78647	2.786251	2.78647	0
2024-01-01 11:00:00	2.78645	2.786284	2.78645	0
2024-01-01 11:05:00	2.78643	2.786314	2.78643	0
2024-01-01 11:10:00	2.78642	2.786342	2.78642	0
2024-01-01 11:15:00	2.78641	2.786368	2.78641	0
2024-01-01 11:20:00	2.7864	2.786391	2.7864	0
2024-01-01 11:25:00	2.7864	2.786413	2.7864	0
2024-01-01 11:30:00	2.78641	2.786405	2.78641	0
2024-01-01 11:35:00	2.78641	2.786397	2.78641	0
2024-01-01 11:40:00	2.78673	2.786453	2.78673	0
2024-01-01 11:45:00	2.78641	2.786447	2.78641	0
2024-01-01 11:50:00	2.78674	2.786476	2.78674	0
2024-01-01 11:55:00	2.78643	2.786476	2.78643	0
2024-01-01 12:00:00	2.78645	2.786479	2.78645	0
2024-01-01 12:05:00	2.78646	2.786484	2.78646	0
2024-01-01 12:10:00	2.78679	2.786523	2.78679	0
2024-01-01 12:15:00	2.78711	2.786594	2.78711	0
2024-01-01 12:20:00	2.7871	2.786663	2.7871	0
2024-01-01 12:25:00	2.78646	2.786668	2.78646	0
2024-01-01 12:30:00	2.78677	2.786672	2.78677	0
2024-01-01 12:35:00	2.78676	2.786707	2.78676	0
2024-01-01 12:40:00	2.78708	2.786741	2.78708	0
2024-01-01 12:45:00	2.78707	2.786805	2.78707	0
2024-01-01 12:50:00	2.78738	2.786898	2.78738	0
2024-01-01 12:55:00	2.78738	2.78699	2.78738	0
2024-01-01 13:00:00	2.78737	2.787048	2.78737	0
2024-01-01 13:05:00	2.78768	2.787105	2.78768	0
2024-01-01 13:10:00	2.78769	2.787164	2.78769	0
2024-01-01 13:15:00	2.7877	2.787288	2.7877	0
2024-01-01 13:20:00	2.78771	2.787382	2.78771	0
2024-01-01 13:25:00	2.78741	2.787447	2.78741	0
2024-01-01 13:30:00	2.78773	2.787512	2.78773	0
2024-01-01 13:35:00	2.78741	2.787546	2.78741	0
2024-01-01 13:40:00	2.78772	2.78758	2.78772	0
2024-01-01 13:45:00	2.7877	2.787612	2.7877	0
2024-01-01 13:50:00	2.78769	2.787644	2.78769	0
2024-01-01 13:55:00	2.78768	2.787644	2.78768	0
2024-01-01 14:00:00	2.78767	2.787642	2.78767	0
2024-01-01 14:05:00	2.78765	2.787637	2.78765	0
2024-01-01 14:10:00	2.78765	2.787631	2.78765	0
2024-01-01 14:15:00	2.78765	2.787655	2.78765	0
2024-01-01 14:20:00	2.78798	2.78768	2.78798	0
2024-01-01 14:25:00	2.78798	2.787737	2.78798	0
2024-01-01 14:30:00	2.78799	2.787764	2.78799	0
2024-01-01 14:35:00	2.78799	2.787793	2.78799	0
2024-01-01 14:40:00	2.78769	2.787793	2.78769	0
2024-01-01 14:45:00	2.78833	2.787858	2.78833	0
2024-01-01 14:50:00	2.78834	2.787925	2.78834	0
2024-01-01 14:55:00	2.78803	2.787963	2.78803	0
2024-01-01 15:00:00	2.78803	2.788001	2.78803	0
2024-01-01 15:05:00	2.78771	2.788007	2.78771	0
2024-01-01 15:10:00	2.78834	2.788043	2.78834	0
2024-01-01 15:15:00	2.78802	2.788047	2.78802	0
2024-01-01 15:20:00	2.78833	2.788081	2.78833	0
2024-01-01 15:25:00	2.78864	2.788146	2.78864	0
2024-01-01 15:30:00	2.78832	2.788209	2.78832	0
2024-01-01 15:35:00	2.78833	2.788209	2.78833	0
2024-01-01 15:40:00	2.78865	2.78824	2.78865	0
2024-01-01 15:45:00	2.78864	2.788301	2.78864	0
2024-01-01 15:50:00	2.78863	2.788361	2.78863	0
2024-01-01 15:55:00	2.78862	2.788452	2.78862	0
2024-01-01 16:00:00	2.78861	2.788479	2.78861	0
2024-01-01 16:05:00	2.7886	2.788537	2.7886	0
2024-01-01 16:10:00	2.78859	2.788563	2.78859	0
2024-01-01 16:15:00	2.78858	2.788557	2.78858	0
2024-01-01 16:20:00	2.78858	2.788583	2.78858	0
2024-01-01 16:25:00	2.78888	2.788638	2.78888	0
2024-01-01 16:30:00	2.78856	2.788629	2.78856	0
2024-01-01 16:35:00	2.78887	2.788652	2.78887	0
2024-01-01 16:40:00	2.78855	2.788644	2.78855	0
2024-01-01 16:45:00	2.78887	2.788669	2.78887	0
2024-01-01 16:50:00	2.78856	2.788664	2.78856	0
2024-01-01 16:55:00	2.78857	2.788661	2.78857	0
2024-01-01 17:00:00	2.78889	2.788691	2.78889	0
2024-01-01 17:05:00	2.7889	2.788723	2.7889	0
2024-01-01 17:10:00	2.78891	2.788756	2.78891	0
2024-01-01 17:15:00	2.78893	2.788761	2.78893	0
2024-01-01 17:20:00	2.78863	2.788768	2.78863	0
2024-01-01 17:25:00	2.78897	2.788778	2.78897	0
2024-01-01 17:30:00	2.78899	2.788822	2.78899	0
2024-01-01 17:35:00	2.78869	2.788804	2.78869	0
2024-01-01 17:40:00	2.78902	2.78885	2.78902	0
2024-01-01 17:45:00	2.78904	2.788897	2.78904	0
2024-01-01 17:50:00	2.78905	2.788913	2.78905	0
2024-01-01 17:55:00	2.78938	2.788961	2.78938	0
2024-01-01 18:00:00	2.78938	2.789008	2.78938	0
2024-01-01 18:05:00	2.79001	2.789116	2.79001	0
2024-01-01 18:10:00	2.78937	2.78919	2.78937	0
2024-01-01 18:15:00	2.78936	2.789229	2.78936	0
2024-01-01 18:20:00	2.78935	2.789265	2.78935	0
2024-01-01 18:25:00	2.78935	2.789331	2.78935	0
2024-01-01 18:30:00	2.78934	2.789363	2.78934	0
2024-01-01 18:35:00	2.78964	2.789423	2.78964	0
2024-01-01 18:40:00	2.78932	2.78945	2.78932	0
2024-01-01 18:45:00	2.79025	2.789537	2.79025	0
2024-01-01 18:50:00	2.78992	2.789591	2.78992	0
2024-01-01 18:55:00	2.7896	2.78955	2.7896	0
2024-01-01 19:00:00	2.78991	2.789604	2.78991	0
2024-01-01 19:05:00	2.7899	2.789658	2.7899	0
2024-01-01 19:10:00	2.78989	2.789712	2.78989	0
2024-01-01 19:15:00	2.78988	2.789765	2.78988	0
2024-01-01 19:20:00	2.78987	2.789818	2.78987	0
2024-01-01 19:25:00	2.78988	2.789842	2.78988	0
2024-01-01 19:30:00	2.7902	2.78993	2.7902	0
2024-01-01 19:35:00	2.7899	2.789895	2.7899	0
2024-01-01 19:40:00	2.7899	2.789893	2.7899	0
2024-01-01 19:45:00	2.79022	2.789955	2.79022	0
2024-01-01 19:50:00	2.79022	2.789986	2.79022	0
2024-01-01 19:55:00	2.78992	2.789988	2.78992	0
2024-01-01 20:00:00	2.79025	2.790024	2.79025	0
2024-01-01 20:05:00	2.79058	2.790094	2.79058	0
2024-01-01 20:10:00	2.79029	2.790136	2.79029	0
2024-01-01 20:15:00	2.79029	2.790177	2.79029	0
2024-01-01 20:20:00	2.78998	2.790155	2.78998	0
2024-01-01 20:25:00	2.79061	2.790226	2.79061	0
2024-01-01 20:30:00	2.79061	2.790297	2.79061	0
2024-01-01 20:35:00	2.79029	2.790304	2.79029	0
2024-01-01 20:40:00	2.7906	2.790342	2.7906	0
2024-01-01 20:45:00	2.79059	2.790409	2.79059	0
2024-01-01 20:50:00	2.79091	2.790475	2.79091	0
2024-01-01 20:55:00	2.79059	2.790476	2.79059	0
2024-01-01 21:00:00	2.79059	2.790506	2.79059	0
2024-01-01 21:05:00	2.79059	2.790536	2.79059	0
2024-01-01 21:10:00	2.79089	2.790627	2.79089	0
2024-01-01 21:15:00	2.79058	2.790624	2.79058	0
2024-01-01 21:20:00	2.79057	2.79062	2.79057	0
2024-01-01 21:25:00	2.79088	2.790679	2.79088	0
2024-01-01 21:30:00	2.79056	2.790675	2.79056	0
2024-01-01 21:35:00	2.79087	2.790703	2.79087	0
2024-01-01 21:40:00	2.79087	2.790699	2.79087	0
2024-01-01 21:45:00	2.79149	2.790789	2.79149	0
2024-01-01 21:50:00	2.79086	2.790816	2.79086	0
2024-01-01 21:55:00	2.79117	2.790874	2.79117	0
2024-01-01 22:00:00	2.79117	2.790902	2.79117	0
2024-01-01 22:05:00	2.79053	2.790897	2.79053	0
2024-01-01 22:10:00	2.79117	2.790957	2.79117	0
2024-01-01 22:15:00	2.79117	2.790986	2.79117	0
2024-01-01 22:20:00	2.79117	2.791047	2.79117	0
2024-01-01 22:25:00	2.79148	2.791108	2.79148	0
2024-01-01 22:30:00	2.79148	2.791169	2.79148	0
2024-01-01 22:35:00	2.79116	2.791136	2.79116	0
2024-01-01 22:40:00	2.79148	2.791198	2.79148	0
2024-01-01 22:45:00	2.79117	2.791198	2.79117	0
2024-01-01 22:50:00	2.79149	2.79123	2.79149	0
2024-01-01 22:55:00	2.7915	2.791327	2.7915	0
2024-01-01 23:00:00	2.79151	2.791361	2.79151	0
2024-01-01 23:05:00	2.79153	2.791397	2.79153	0
2024-01-01 23:10:00	2.79154	2.791434	2.79154	0
2024-01-01 23:15:00	2.79154	2.79144	2.79154	0
2024-01-01 23:20:00	2.79154	2.791446	2.79154	0
2024-01-01 23:25:00	2.79154	2.791484	2.79154	0
2024-01-01 23:30:00	2.79152	2.791488	2.79152	0
2024-01-01 23:35:00	2.79151	2.791522	2.79151	0
2024-01-01 23:40:00	2.7915	2.791523	2.7915	0
2024-01-01 23:45:00	2.7918	2.791553	2.7918	0
2024-01-01 23:50:00	2.79149	2.791551	2.79149	0
2024-01-01 23:55:00	2.79148	2.791546	2.79148	0
2024-01-02 00:00:00	2.79209	2.791601	2.79209	0
2024-01-02 00:05:00	2.79146	2.791593	2.79146	0
2024-01-02 00:10:00	2.79177	2.791616	2.79177	0
2024-01-02 00:15:00	2.79177	2.791639	2.79177	0
2024-01-02 00:20:00	2.79177	2.791664	2.79177	0
2024-01-02 00:25:00	2.79209	2.791722	2.79209	0
2024-01-02 00:30:00	2.79179	2.791751	2.79179	0
2024-01-02 00:35:00	2.79211	2.791782	2.79211	0
2024-01-02 00:40:00	2.7918	2.791813	2.7918	0
2024-01-02 00:45:00	2.79212	2.791877	2.79212	0
2024-01-02 00:50:00	2.79212	2.79188	2.79212	0
2024-01-02 00:55:00	2.79244	2.791978	2.79244	0
2024-01-02 01:00:00	2.79211	2.792012	2.79211	0
2024-01-02 01:05:00	2.79241	2.792076	2.79241	0
2024-01-02 01:10:00	2.7924	2.792139	2.7924	0
2024-01-02 01:15:00	2.79239	2.792169	2.79239	0
2024-01-02 01:20:00	2.79238	2.792228	2.79238	0
2024-01-02 01:25:00	2.79269	2.792286	2.79269	0
2024-01-02 01:30:00	2.79269	2.792375	2.79269	0
2024-01-02 01:35:00	2.79269	2.792432	2.79269	0
2024-01-02 01:40:00	2.79269	2.792489	2.79269	0
2024-01-02 01:45:00	2.7927	2.792515	2.7927	0
2024-01-02 01:50:00	2.7927	2.792574	2.7927	0
2024-01-02 01:55:00	2.7927	2.792603	2.7927	0
2024-01-02 02:00:00	2.79239	2.792602	2.79239	0
2024-01-02 02:05:00	2.7927	2.792633	2.7927	0
2024-01-02 02:10:00	2.7927	2.792665	2.7927	0
2024-01-02 02:15:00	2.79302	2.792698	2.79302	0
2024-01-02 02:20:00	2.7927	2.792699	2.7927	0
2024-01-02 02:25:00	2.79302	2.792732	2.79302	0
2024-01-02 02:30:00	2.7927	2.792733	2.7927	0
2024-01-02 02:35:00	2.79271	2.792734	2.79271	0
2024-01-02 02:40:00	2.79271	2.792735	2.79271	0
2024-01-02 02:45:00	2.79303	2.792768	2.79303	0
2024-01-02 02:50:00	2.79304	2.792833	2.79304	0
2024-01-02 02:55:00	2.79336	2.792899	2.79336	0
2024-01-02 03:00:00	2.79304	2.792933	2.79304	0
2024-01-02 03:05:00	2.79304	2.792935	2.79304	0
2024-01-02 03:10:00	2.79303	2.792968	2.79303	0
2024-01-02 03:15:00	2.79334	2.793	2.79334	0
2024-01-02 03:20:00	2.79302	2.793032	2.79302	0
2024-01-02 03:25:00	2.79302	2.793063	2.79302	0
2024-01-02 03:30:00	2.79334	2.793126	2.79334	0
2024-01-02 03:35:00	2.79334	2.793157	2.79334	0
2024-01-02 03:40:00	2.79365	2.793218	2.79365	0
2024-01-02 03:45:00	2.79365	2.793247	2.79365	0
2024-01-02 03:50:00	2.79301	2.793244	2.79301	0
2024-01-02 03:55:00	2.79301	2.793241	2.79301	0
2024-01-02 04:00:00	2.79333	2.793271	2.79333	0
2024-01-02 04:05:00	2.79334	2.793271	2.79334	0
2024-01-02 04:10:00	2.79334	2.793303	2.79334	0
2024-01-02 04:15:00	2.79303	2.793304	2.79303	0
2024-01-02 04:20:00	2.79366	2.793336	2.79366	0
2024-01-02 04:25:00	2.79367	2.793369	2.79367	0
2024-01-02 04:30:00	2.79399	2.793403	2.79399	0
2024-01-02 04:35:00	2.79367	2.793405	2.79367	0
2024-01-02 04:40:00	2.79335	2.793439	2.79335	0
2024-01-02 04:45:00	2.79397	2.793535	2.79397	0
2024-01-02 04:50:00	2.79364	2.793566	2.79364	0
2024-01-02 04:55:00	2.79394	2.793626	2.79394	0
2024-01-02 05:00:00	2.79362	2.793654	2.79362	0
2024-01-02 05:05:00	2.79393	2.793744	2.79393	0
2024-01-02 05:10:00	2.79425	2.793803	2.79425	0
2024-01-02 05:15:00	2.79425	2.793861	2.79425	0
2024-01-02 05:20:00	2.79394	2.793856	2.79394	0
2024-01-02 05:25:00	2.79363	2.793852	2.79363	0
2024-01-02 05:30:00	2.79427	2.793944	2.79427	0
2024-01-02 05:35:00	2.79428	2.793975	2.79428	0
2024-01-02 05:40:00	2.79429	2.79404	2.79429	0
2024-01-02 05:45:00	2.79431	2.794077	2.79431	0
2024-01-02 05:50:00	2.79432	2.794147	2.79432	0
2024-01-02 05:55:00	2.79465	2.794219	2.79465	0
2024-01-02 06:00:00	2.79433	2.794227	2.79433	0
2024-01-02 06:05:00	2.79402	2.794204	2.79402	0
2024-01-02 06:10:00	2.79433	2.794243	2.79433	0
2024-01-02 06:15:00	2.79433	2.794313	2.79433	0
2024-01-02 06:20:00	2.79496	2.794382	2.79496	0
2024-01-02 06:25:00	2.79464	2.794418	2.79464	0
2024-01-02 06:30:00	2.79433	2.794422	2.79433	0
2024-01-02 06:35:00	2.79433	2.794424	2.79433	0
2024-01-02 06:40:00	2.79432	2.794424	2.79432	0
2024-01-02 06:45:00	2.79495	2.794454	2.79495	0
2024-01-02 06:50:00	2.79431	2.794452	2.79431	0
2024-01-02 06:55:00	2.79525	2.794575	2.79525	0
2024-01-02 07:00:00	2.79555	2.794697	2.79555	0
2024-01-02 07:05:00	2.79492	2.794756	2.79492	0
2024-01-02 07:10:00	2.79524	2.794784	2.79524	0
2024-01-02 07:15:00	2.79492	2.794812	2.79492	0
2024-01-02 07:20:00	2.79524	2.794903	2.79524	0
2024-01-02 07:25:00	2.79524	2.794994	2.79524	0
2024-01-02 07:30:00	2.79524	2.795086	2.79524	0
2024-01-02 07:35:00	2.79524	2.795115	2.79524	0
2024-01-02 07:40:00	2.79523	2.795207	2.79523	0
2024-01-02 07:45:00	2.79523	2.795205	2.79523	0
2024-01-02 07:50:00	2.79522	2.795172	2.79522	0
2024-01-02 07:55:00	2.79522	2.795202	2.79522	0
2024-01-02 08:00:00	2.79554	2.795232	2.79554	0
2024-01-02 08:05:00	2.79555	2.795295	2.79555	0
2024-01-02 08:10:00	2.79557	2.795328	2.79557	0
2024-01-02 08:15:00	2.79557	2.795361	2.79557	0
2024-01-02 08:20:00	2.79558	2.795395	2.79558	0
2024-01-02 08:25:00	2.79526	2.795397	2.79526	0
2024-01-02 08:30:00	2.79557	2.795431	2.79557	0
2024-01-02 08:35:00	2.79557	2.795465	2.79557	0
2024-01-02 08:40:00	2.79556	2.795499	2.79556	0
2024-01-02 08:45:00	2.79557	2.795534	2.79557	0
2024-01-02 08:50:00	2.79557	2.795537	2.79557	0
2024-01-02 08:55:00	2.79556	2.795538	2.79556	0
2024-01-02 09:00:00	2.79556	2.795537	2.79556	0
2024-01-02 09:05:00	2.79587	2.795567	2.79587	0
2024-01-02 09:10:00	2.79555	2.795564	2.79555	0
2024-01-02 09:15:00	2.79554	2.795592	2.79554	0
2024-01-02 09:20:00	2.79585	2.79562	2.79585	0
2024-01-02 09:25:00	2.79585	2.795648	2.79585	0
2024-01-02 09:30:00	2.79585	2.795677	2.79585	0
2024-01-02 09:35:00	2.79584	2.795704	2.79584	0
2024-01-02 09:40:00	2.79584	2.795731	2.79584	0
2024-01-02 09:45:00	2.79584	2.795759	2.79584	0
2024-01-02 09:50:00	2.79584	2.795787	2.79584	0
2024-01-02 09:55:00	2.79646	2.795846	2.79646	0
2024-01-02 10:00:00	2.79645	2.795936	2.79645	0
2024-01-02 10:05:00	2.79644	2.796026	2.79644	0
2024-01-02 10:10:00	2.79612	2.796053	2.79612	0
2024-01-02 10:15:00	2.79611	2.796079	2.79611	0
2024-01-02 10:20:00	2.79642	2.796136	2.79642	0
2024-01-02 10:25:00	2.79641	2.796193	2.79641	0
2024-01-02 10:30:00	2.79672	2.796281	2.79672	0
2024-01-02 10:35:00	2.7964	2.796337	2.7964	0
2024-01-02 10:40:00	2.7964	2.796393	2.7964	0
2024-01-02 10:45:00	2.79609	2.796356	2.79609	0
2024-01-02 10:50:00	2.79641	2.796352	2.79641	0
2024-01-02 10:55:00	2.79674	2.796382	2.79674	0
2024-01-02 11:00:00	2.79644	2.796414	2.79644	0
2024-01-02 11:05:00	2.79646	2.796449	2.79646	0
2024-01-02 11:10:00	2.7968	2.796487	2.7968	0
2024-01-02 11:15:00	2.7965	2.796496	2.7965	0
2024-01-02 11:20:00	2.79651	2.796475	2.79651	0
2024-01-02 11:25:00	2.79716	2.796551	2.79716	0
2024-01-02 11:30:00	2.79717	2.796628	2.79717	0
2024-01-02 11:35:00	2.79718	2.796737	2.79718	0
2024-01-02 11:40:00	2.7975	2.796846	2.7975	0
2024-01-02 11:45:00	2.79719	2.796891	2.79719	0
2024-01-02 11:50:00	2.79749	2.796996	2.79749	0
2024-01-02 11:55:00	2.79686	2.797036	2.79686	0
2024-01-02 12:00:00	2.79685	2.797041	2.79685	0
2024-01-02 12:05:00	2.79747	2.797138	2.79747	0
2024-01-02 12:10:00	2.79715	2.797202	2.79715	0
2024-01-02 12:15:00	2.79715	2.797201	2.79715	0
2024-01-02 12:20:00	2.79778	2.797262	2.79778	0
2024-01-02 12:25:00	2.79778	2.797322	2.79778	0
2024-01-02 12:30:00	2.79778	2.79735	2.79778	0
2024-01-02 12:35:00	2.79778	2.797409	2.79778	0
2024-01-02 12:40:00	2.79747	2.797407	2.79747	0
2024-01-02 12:45:00	2.79811	2.797532	2.79811	0
2024-01-02 12:50:00	2.79781	2.797628	2.79781	0
2024-01-02 12:55:00	2.79781	2.797662	2.79781	0
2024-01-02 13:00:00	2.79781	2.797728	2.79781	0
2024-01-02 13:05:00	2.79781	2.797794	2.79781	0
2024-01-02 13:10:00	2.79813	2.797829	2.79813	0
2024-01-02 13:15:00	2.79782	2.797833	2.79782	0
2024-01-02 13:20:00	2.79782	2.797837	2.79782	0
2024-01-02 13:25:00	2.79783	2.797842	2.79783	0
2024-01-02 13:30:00	2.79784	2.797879	2.79784	0
2024-01-02 13:35:00	2.79815	2.797883	2.79815	0
2024-01-02 13:40:00	2.79815	2.797917	2.79815	0
2024-01-02 13:45:00	2.79814	2.79795	2.79814	0
2024-01-02 13:50:00	2.79781	2.79795	2.79781	0
2024-01-02 13:55:00	2.79811	2.79798	2.79811	0
2024-01-02 14:00:00	2.79809	2.797976	2.79809	0
2024-01-02 14:05:00	2.79839	2.798033	2.79839	0
2024-01-02 14:10:00	2.79806	2.798057	2.79806	0
2024-01-02 14:15:00	2.79837	2.798111	2.79837	0
2024-01-02 14:20:00	2.79804	2.798131	2.79804	0
2024-01-02 14:25:00	2.79804	2.79812	2.79804	0
2024-01-02 14:30:00	2.79804	2.798109	2.79804	0
2024-01-02 14:35:00	2.79803	2.798098	2.79803	0
2024-01-02 14:40:00	2.79866	2.798183	2.79866	0
2024-01-02 14:45:00	2.79834	2.798206	2.79834	0
2024-01-02 14:50:00	2.79865	2.798262	2.79865	0
2024-01-02 14:55:00	2.79865	2.798288	2.79865	0
2024-01-02 15:00:00	2.79865	2.798347	2.79865	0
2024-01-02 15:05:00	2.79865	2.798375	2.79865	0
2024-01-02 15:10:00	2.79865	2.798436	2.79865	0
2024-01-02 15:15:00	2.79865	2.798497	2.79865	0
2024-01-02 15:20:00	2.79865	2.798558	2.79865	0
2024-01-02 15:25:00	2.79897	2.798652	2.79897	0
2024-01-02 15:30:00	2.79897	2.798683	2.79897	0
2024-01-02 15:35:00	2.79866	2.798715	2.79866	0
2024-01-02 15:40:00	2.79866	2.798716	2.79866	0
2024-01-02 15:45:00	2.79867	2.798718	2.79867	0
2024-01-02 15:50:00	2.79898	2.798751	2.79898	0
2024-01-02 15:55:00	2.79899	2.798785	2.79899	0
2024-01-02 16:00:00	2.79899	2.798819	2.79899	0
2024-01-02 16:05:00	2.79869	2.798823	2.79869	0
2024-01-02 16:10:00	2.79902	2.79886	2.79902	0
2024-01-02 16:15:00	2.79872	2.798835	2.79872	0
2024-01-02 16:20:00	2.79937	2.798875	2.79937	0
2024-01-02 16:25:00	2.79937	2.798946	2.79937	0
2024-01-02 16:30:00	2.79906	2.798986	2.79906	0
2024-01-02 16:35:00	2.79905	2.799024	2.79905	0
2024-01-02 16:40:00	2.79935	2.799061	2.79935	0
2024-01-02 16:45:00	2.79902	2.799064	2.79902	0
2024-01-02 16:50:00	2.79933	2.799098	2.79933	0
2024-01-02 16:55:00	2.799	2.799129	2.799	0
2024-01-02 17:00:00	2.79963	2.79919	2.79963	0
2024-01-02 17:05:00	2.79961	2.799279	2.79961	0
2024-01-02 17:10:00	2.79992	2.799334	2.79992	0
2024-01-02 17:15:00	2.79991	2.799388	2.79991	0
2024-01-02 17:20:00	2.7996	2.799442	2.7996	0
2024-01-02 17:25:00	2.80022	2.799559	2.80022	0
2024-01-02 17:30:00	2.7999	2.799614	2.7999	0
2024-01-02 17:35:00	2.80022	2.799734	2.80022	0
2024-01-02 17:40:00	2.7999	2.799791	2.7999	0
2024-01-02 17:45:00	2.80022	2.799913	2.80022	0
2024-01-02 17:50:00	2.79992	2.799942	2.79992	0
2024-01-02 17:55:00	2.80026	2.800007	2.80026	0
2024-01-02 18:00:00	2.80027	2.800042	2.80027	0
2024-01-02 18:05:00	2.79998	2.800049	2.79998	0
2024-01-02 18:10:00	2.8003	2.800119	2.8003	0
2024-01-02 18:15:00	2.80031	2.800128	2.80031	0
2024-01-02 18:20:00	2.80031	2.800169	2.80031	0
2024-01-02 18:25:00	2.80031	2.800178	2.80031	0
2024-01-02 18:30:00	2.80031	2.800219	2.80031	0
2024-01-02 18:35:00	2.80063	2.80026	2.80063	0
2024-01-02 18:40:00	2.79999	2.800267	2.79999	0
2024-01-02 18:45:00	2.80061	2.800302	2.80061	0
2024-01-02 18:50:00	2.8006	2.800335	2.8006	0
2024-01-02 18:55:00	2.8009	2.800427	2.8009	0
2024-01-02 19:00:00	2.80057	2.800454	2.80057	0
2024-01-02 19:05:00	2.80056	2.800479	2.80056	0
2024-01-02 19:10:00	2.80086	2.800534	2.80086	0
2024-01-02 19:15:00	2.80054	2.800557	2.80054	0
2024-01-02 19:20:00	2.80118	2.800644	2.80118	0
2024-01-02 19:25:00	2.80118	2.800699	2.80118	0
2024-01-02 19:30:00	2.80056	2.800756	2.80056	0
2024-01-02 19:35:00	2.80057	2.800752	2.80057	0
2024-01-02 19:40:00	2.8012	2.800812	2.8012	0
2024-01-02 19:45:00	2.80121	2.800843	2.80121	0
2024-01-02 19:50:00	2.80089	2.800875	2.80089	0
2024-01-02 19:55:00	2.80059	2.800878	2.80059	0
2024-01-02 20:00:00	2.80122	2.800914	2.80122	0
2024-01-02 20:05:00	2.80123	2.800983	2.80123	0
2024-01-02 20:10:00	2.80123	2.800988	2.80123	0
2024-01-02 20:15:00	2.80123	2.800993	2.80123	0
2024-01-02 20:20:00	2.80154	2.801091	2.80154	0
2024-01-02 20:25:00	2.80154	2.801188	2.80154	0
2024-01-02 20:30:00	2.80121	2.801189	2.80121	0
2024-01-02 20:35:00	2.80153	2.801221	2.80153	0
2024-01-02 20:40:00	2.80152	2.801284	2.80152	0
2024-01-02 20:45:00	2.80151	2.801376	2.80151	0
2024-01-02 20:50:00	2.80151	2.801405	2.80151	0
2024-01-02 20:55:00	2.8015	2.801432	2.8015	0
2024-01-02 21:00:00	2.80118	2.801427	2.80118	0
2024-01-02 21:05:00	2.8015	2.801454	2.8015	0
2024-01-02 21:10:00	2.8015	2.80145	2.8015	0
2024-01-02 21:15:00	2.8015	2.801446	2.8015	0
2024-01-02 21:20:00	2.80214	2.801539	2.80214	0
2024-01-02 21:25:00	2.80152	2.801538	2.80152	0
2024-01-02 21:30:00	2.80153	2.801539	2.80153	0
2024-01-02 21:35:00	2.80155	2.801543	2.80155	0
2024-01-02 21:40:00	2.80156	2.801548	2.80156	0
2024-01-02 21:45:00	2.80158	2.801556	2.80158	0
2024-01-02 21:50:00	2.80159	2.801597	2.80159	0
2024-01-02 21:55:00	2.80191	2.801638	2.80191	0
2024-01-02 22:00:00	2.80192	2.80168	2.80192	0
2024-01-02 22:05:00	2.80193	2.801723	2.80193	0
2024-01-02 22:10:00	2.80193	2.801702	2.80193	0
2024-01-02 22:15:00	2.80287	2.801837	2.80287	0
2024-01-02 22:20:00	2.80223	2.801907	2.80223	0
2024-01-02 22:25:00	2.80253	2.802005	2.80253	0
2024-01-02 22:30:00	2.80252	2.802101	2.80252	0
2024-01-02 22:35:00	2.8022	2.802163	2.8022	0
2024-01-02 22:40:00	2.8025	2.802254	2.8025	0
2024-01-02 22:45:00	2.80248	2.802311	2.80248	0
2024-01-02 22:50:00	2.80215	2.802334	2.80215	0
2024-01-02 22:55:00	2.80213	2.802354	2.80213	0
2024-01-02 23:00:00	2.80276	2.802437	2.80276	0
2024-01-02 23:05:00	2.80275	2.802425	2.80275	0
2024-01-02 23:10:00	2.80275	2.802477	2.80275	0
2024-01-02 23:15:00	2.80275	2.802499	2.80275	0
2024-01-02 23:20:00	2.80244	2.802491	2.80244	0
2024-01-02 23:25:00	2.80277	2.802548	2.80277	0
2024-01-02 23:30:00	2.80279	2.802577	2.80279	0
2024-01-02 23:35:00	2.80282	2.802611	2.80282	0
2024-01-02 23:40:00	2.80286	2.802682	2.80286	0
2024-01-02 23:45:00	2.80288	2.802757	2.80288	0
2024-01-02 23:50:00	2.80289	2.80277	2.80289	0
2024-01-02 23:55:00	2.80289	2.802784	2.80289	0
2024-01-03 00:00:00	2.80288	2.802797	2.80288	0
2024-01-03 00:05:00	2.80287	2.802809	2.80287	0
2024-01-03 00:10:00	2.80318	2.802883	2.80318	0
2024-01-03 00:15:00	2.80287	2.802893	2.80287	0
2024-01-03 00:20:00	2.80287	2.802901	2.80287	0
2024-01-03 00:25:00	2.8032	2.802939	2.8032	0
2024-01-03 00:30:00	2.8029	2.802943	2.8029	0
2024-01-03 00:35:00	2.80323	2.802978	2.80323	0
2024-01-03 00:40:00	2.80323	2.803012	2.80323	0
2024-01-03 00:45:00	2.80323	2.803046	2.80323	0
2024-01-03 00:50:00	2.80322	2.80308	2.80322	0
2024-01-03 00:55:00	2.8032	2.803113	2.8032	0
2024-01-03 01:00:00	2.80319	2.803114	2.80319	0
2024-01-03 01:05:00	2.80319	2.803146	2.80319	0
2024-01-03 01:10:00	2.80349	2.803208	2.80349	0
2024-01-03 01:15:00	2.80316	2.803204	2.80316	0
2024-01-03 01:20:00	2.80346	2.80326	2.80346	0
2024-01-03 01:25:00	2.80378	2.803315	2.80378	0
2024-01-03 01:30:00	2.80315	2.803307	2.80315	0
2024-01-03 01:35:00	2.80378	2.803362	2.80378	0
2024-01-03 01:40:00	2.80347	2.803387	2.80347	0
2024-01-03 01:45:00	2.80348	2.803415	2.80348	0
2024-01-03 01:50:00	2.8038	2.803476	2.8038	0
2024-01-03 01:55:00	2.8038	2.803537	2.8038	0
2024-01-03 02:00:00	2.80379	2.803567	2.80379	0
2024-01-03 02:05:00	2.80378	2.803629	2.80378	0
2024-01-03 02:10:00	2.80345	2.803628	2.80345	0
2024-01-03 02:15:00	2.80408	2.803658	2.80408	0
2024-01-03 02:20:00	2.80375	2.803718	2.80375	0
2024-01-03 02:25:00	2.80374	2.803714	2.80374	0
2024-01-03 02:30:00	2.80405	2.803772	2.80405	0
2024-01-03 02:35:00	2.80373	2.803797	2.80373	0
2024-01-03 02:40:00	2.80436	2.803853	2.80436	0
2024-01-03 02:45:00	2.80404	2.803877	2.80404	0
2024-01-03 02:50:00	2.80405	2.803903	2.80405	0
2024-01-03 02:55:00	2.80374	2.803899	2.80374	0
2024-01-03 03:00:00	2.80374	2.803928	2.80374	0
2024-01-03 03:05:00	2.80375	2.803895	2.80375	0
2024-01-03 03:10:00	2.80407	2.803927	2.80407	0
2024-01-03 03:15:00	2.80407	2.80396	2.80407	0
2024-01-03 03:20:00	2.80408	2.803963	2.80408	0
2024-01-03 03:25:00	2.80409	2.803999	2.80409	0
2024-01-03 03:30:00	2.8041	2.803973	2.8041	0
2024-01-03 03:35:00	2.80444	2.804013	2.80444	0
2024-01-03 03:40:00	2.80445	2.804053	2.80445	0
2024-01-03 03:45:00	2.80447	2.804126	2.80447	0
2024-01-03 03:50:00	2.80416	2.804168	2.80416	0
2024-01-03 03:55:00	2.80447	2.80424	2.80447	0
2024-01-03 04:00:00	2.80478	2.804311	2.80478	0
2024-01-03 04:05:00	2.80447	2.804351	2.80447	0
2024-01-03 04:10:00	2.80415	2.804358	2.80415	0
2024-01-03 04:15:00	2.80479	2.804428	2.80479	0
2024-01-03 04:20:00	2.80448	2.804466	2.80448	0
2024-01-03 04:25:00	2.80448	2.80447	2.80448	0
2024-01-03 04:30:00	2.80447	2.804472	2.80447	0
2024-01-03 04:35:00	2.80479	2.804504	2.80479	0
2024-01-03 04:40:00	2.80479	2.804567	2.80479	0
2024-01-03 04:45:00	2.8051	2.80463	2.8051	0
2024-01-03 04:50:00	2.8048	2.804632	2.8048	0
2024-01-03 04:55:00	2.8048	2.804665	2.8048	0
2024-01-03 05:00:00	2.80511	2.804761	2.80511	0
2024-01-03 05:05:00	2.8051	2.804792	2.8051	0
2024-01-03 05:10:00	2.80542	2.804886	2.80542	0
2024-01-03 05:15:00	2.80541	2.804979	2.80541	0
2024-01-03 05:20:00	2.80509	2.805041	2.80509	0
2024-01-03 05:25:00	2.80507	2.805069	2.80507	0
2024-01-03 05:30:00	2.80537	2.805127	2.80537	0
2024-01-03 05:35:00	2.80536	2.805153	2.80536	0
2024-01-03 05:40:00	2.80534	2.805207	2.80534	0
2024-01-03 05:45:00	2.80533	2.80526	2.80533	0
2024-01-03 05:50:00	2.80532	2.805281	2.80532	0
2024-01-03 05:55:00	2.80532	2.805303	2.80532	0
2024-01-03 06:00:00	2.80531	2.805292	2.80531	0
2024-01-03 06:05:00	2.80531	2.805282	2.80531	0
2024-01-03 06:10:00	2.80563	2.805336	2.80563	0
2024-01-03 06:15:00	2.80565	2.805394	2.80565	0
2024-01-03 06:20:00	2.80566	2.805423	2.80566	0
2024-01-03 06:25:00	2.80567	2.805454	2.80567	0
2024-01-03 06:30:00	2.80567	2.805487	2.80567	0
2024-01-03 06:35:00	2.80566	2.80552	2.80566	0
2024-01-03 06:40:00	2.80566	2.805554	2.80566	0
2024-01-03 06:45:00	2.80565	2.805587	2.80565	0
2024-01-03 06:50:00	2.80564	2.80562	2.80564	0
2024-01-03 06:55:00	2.80563	2.805652	2.80563	0
2024-01-03 07:00:00	2.80562	2.805651	2.80562	0
2024-01-03 07:05:00	2.80562	2.805648	2.80562	0
2024-01-03 07:10:00	2.80562	2.805644	2.80562	0
2024-01-03 07:15:00	2.80562	2.805639	2.80562	0
2024-01-03 07:20:00	2.80562	2.805634	2.80562	0
2024-01-03 07:25:00	2.80562	2.80563	2.80562	0
2024-01-03 07:30:00	2.80562	2.805626	2.80562	0
2024-01-03 07:35:00	2.80593	2.805654	2.80593	0
2024-01-03 07:40:00	2.80594	2.805684	2.80594	0
2024-01-03 07:45:00	2.80562	2.805683	2.80562	0
2024-01-03 07:50:00	2.80594	2.805715	2.80594	0
2024-01-03 07:55:00	2.80594	2.805747	2.80594	0
2024-01-03 08:00:00	2.80563	2.805748	2.80563	0
2024-01-03 08:05:00	2.80594	2.80578	2.80594	0
2024-01-03 08:10:00	2.80563	2.805781	2.80563	0
2024-01-03 08:15:00	2.80626	2.805845	2.80626	0
2024-01-03 08:20:00	2.80626	2.805909	2.80626	0
2024-01-03 08:25:00	2.80626	2.805942	2.80626	0
2024-01-03 08:30:00	2.80625	2.805973	2.80625	0
2024-01-03 08:35:00	2.80657	2.806068	2.80657	0
2024-01-03 08:40:00	2.80625	2.806099	2.80625	0
2024-01-03 08:45:00	2.80656	2.806161	2.80656	0
2024-01-03 08:50:00	2.80625	2.806223	2.80625	0
2024-01-03 08:55:00	2.80657	2.806286	2.80657	0
2024-01-03 09:00:00	2.80658	2.806381	2.80658	0
2024-01-03 09:05:00	2.80659	2.806414	2.80659	0
2024-01-03 09:10:00	2.80629	2.806417	2.80629	0
2024-01-03 09:15:00	2.80662	2.806453	2.80662	0
2024-01-03 09:20:00	2.80664	2.806492	2.80664	0
2024-01-03 09:25:00	2.80664	2.806499	2.80664	0
2024-01-03 09:30:00	2.80664	2.806538	2.80664	0
2024-01-03 09:35:00	2.80664	2.806546	2.80664	0
2024-01-03 09:40:00	2.80663	2.806584	2.80663	0
2024-01-03 09:45:00	2.80662	2.806589	2.80662	0
2024-01-03 09:50:00	2.80662	2.806593	2.80662	0
2024-01-03 09:55:00	2.8066	2.806594	2.8066	0
2024-01-03 10:00:00	2.80691	2.806656	2.80691	0
2024-01-03 10:05:00	2.80658	2.806652	2.80658	0
2024-01-03 10:10:00	2.80689	2.806677	2.80689	0
2024-01-03 10:15:00	2.80658	2.806671	2.80658	0
2024-01-03 10:20:00	2.80689	2.806696	2.80689	0
2024-01-03 10:25:00	2.80658	2.80669	2.80658	0
2024-01-03 10:30:00	2.8069	2.806717	2.8069	0
2024-01-03 10:35:00	2.8066	2.806715	2.8066	0
2024-01-03 10:40:00	2.80692	2.806745	2.80692	0
2024-01-03 10:45:00	2.80725	2.80681	2.80725	0
2024-01-03 10:50:00	2.8079	2.806909	2.8079	0
2024-01-03 10:55:00	2.80697	2.806948	2.80697	0
2024-01-03 11:00:00	2.80729	2.806988	2.80729	0
2024-01-03 11:05:00	2.80761	2.807091	2.80761	0
2024-01-03 11:10:00	2.8073	2.807132	2.8073	0
2024-01-03 11:15:00	2.80698	2.807172	2.80698	0
2024-01-03 11:20:00	2.80792	2.807274	2.80792	0
2024-01-03 11:25:00	2.8073	2.807344	2.8073	0
2024-01-03 11:30:00	2.80761	2.807413	2.80761	0
2024-01-03 11:35:00	2.8076	2.807448	2.8076	0
2024-01-03 11:40:00	2.8076	2.807418	2.8076	0
2024-01-03 11:45:00	2.8076	2.807481	2.8076	0
2024-01-03 11:50:00	2.80758	2.80751	2.80758	0
2024-01-03 11:55:00	2.80758	2.807507	2.80758	0
2024-01-03 12:00:00	2.80757	2.807534	2.80757	0
2024-01-03 12:05:00	2.80788	2.807624	2.80788	0
2024-01-03 12:10:00	2.80757	2.807589	2.80757	0
2024-01-03 12:15:00	2.80788	2.807647	2.80788	0
2024-01-03 12:20:00	2.80756	2.807642	2.80756	0
2024-01-03 12:25:00	2.80788	2.80767	2.80788	0
2024-01-03 12:30:00	2.80788	2.807698	2.80788	0
2024-01-03 12:35:00	2.80788	2.807726	2.80788	0
2024-01-03 12:40:00	2.80788	2.807756	2.80788	0
2024-01-03 12:45:00	2.80788	2.807786	2.80788	0
2024-01-03 12:50:00	2.80787	2.807816	2.80787	0
2024-01-03 12:55:00	2.80787	2.807815	2.80787	0
2024-01-03 13:00:00	2.80786	2.807844	2.80786	0
2024-01-03 13:05:00	2.80817	2.807873	2.80817	0
2024-01-03 13:10:00	2.80785	2.807902	2.80785	0
2024-01-03 13:15:00	2.80784	2.807898	2.80784	0
2024-01-03 13:20:00	2.80816	2.807926	2.80816	0
2024-01-03 13:25:00	2.80815	2.807953	2.80815	0
2024-01-03 13:30:00	2.80784	2.807949	2.80784	0
2024-01-03 13:35:00	2.80816	2.807977	2.80816	0
2024-01-03 13:40:00	2.80785	2.807975	2.80785	0
2024-01-03 13:45:00	2.80817	2.808005	2.80817	0
2024-01-03 13:50:00	2.80819	2.808038	2.80819	0
2024-01-03 13:55:00	2.80789	2.80801	2.80789	0
2024-01-03 14:00:00	2.8079	2.808015	2.8079	0
2024-01-03 14:05:00	2.80823	2.808054	2.80823	0
2024-01-03 14:10:00	2.80823	2.808061	2.80823	0
2024-01-03 14:15:00	2.80823	2.808069	2.80823	0
2024-01-03 14:20:00	2.80823	2.808108	2.80823	0
2024-01-03 14:25:00	2.80791	2.808083	2.80791	0
2024-01-03 14:30:00	2.80822	2.80812	2.80822	0
2024-01-03 14:35:00	2.80851	2.808154	2.80851	0
2024-01-03 14:40:00	2.80818	2.808153	2.80818	0
2024-01-03 14:45:00	2.80817	2.808181	2.80817	0
2024-01-03 14:50:00	2.80816	2.808207	2.80816	0
2024-01-03 14:55:00	2.80815	2.808199	2.80815	0
2024-01-03 15:00:00	2.80846	2.808222	2.80846	0
2024-01-03 15:05:00	2.80844	2.808243	2.80844	0
2024-01-03 15:10:00	2.80812	2.808232	2.80812	0
2024-01-03 15:15:00	2.80875	2.808316	2.80875	0
2024-01-03 15:20:00	2.80812	2.808306	2.80812	0
2024-01-03 15:25:00	2.80876	2.808331	2.80876	0
2024-01-03 15:30:00	2.80878	2.808391	2.80878	0
2024-01-03 15:35:00	2.8088	2.808454	2.8088	0
2024-01-03 15:40:00	2.80882	2.80852	2.80882	0
2024-01-03 15:45:00	2.80852	2.808557	2.80852	0
2024-01-03 15:50:00	2.80853	2.808564	2.80853	0
2024-01-03 15:55:00	2.80885	2.808605	2.80885	0
2024-01-03 16:00:00	2.80885	2.808678	2.80885	0
2024-01-03 16:05:00	2.80854	2.808657	2.80854	0
2024-01-03 16:10:00	2.80885	2.80873	2.80885	0
2024-01-03 16:15:00	2.80854	2.808708	2.80854	0
2024-01-03 16:20:00	2.80886	2.808716	2.80886	0
2024-01-03 16:25:00	2.80886	2.808722	2.80886	0
2024-01-03 16:30:00	2.80918	2.808758	2.80918	0
2024-01-03 16:35:00	2.80886	2.808792	2.80886	0
2024-01-03 16:40:00	2.80885	2.808824	2.80885	0
2024-01-03 16:45:00	2.80853	2.808792	2.80853	0
2024-01-03 16:50:00	2.80883	2.80879	2.80883	0
2024-01-03 16:55:00	2.80914	2.80885	2.80914	0
2024-01-03 17:00:00	2.80912	2.808877	2.80912	0
2024-01-03 17:05:00	2.8088	2.808903	2.8088	0
2024-01-03 17:10:00	2.8091	2.808927	2.8091	0
2024-01-03 17:15:00	2.8091	2.808951	2.8091	0
2024-01-03 17:20:00	2.8091	2.808943	2.8091	0
2024-01-03 17:25:00	2.8091	2.808967	2.8091	0
2024-01-03 17:30:00	2.80911	2.808993	2.80911	0
2024-01-03 17:35:00	2.80943	2.809083	2.80943	0
2024-01-03 17:40:00	2.80911	2.809111	2.80911	0
2024-01-03 17:45:00	2.80943	2.80914	2.80943	0
2024-01-03 17:50:00	2.80943	2.809171	2.80943	0
2024-01-03 17:55:00	2.80944	2.809235	2.80944	0
2024-01-03 18:00:00	2.80945	2.80927	2.80945	0
2024-01-03 18:05:00	2.80978	2.809338	2.80978	0
2024-01-03 18:10:00	2.80915	2.809343	2.80915	0
2024-01-03 18:15:00	2.80947	2.80938	2.80947	0
2024-01-03 18:20:00	2.80947	2.809416	2.80947	0
2024-01-03 18:25:00	2.80946	2.809419	2.80946	0
2024-01-03 18:30:00	2.80977	2.809485	2.80977	0
2024-01-03 18:35:00	2.80976	2.809518	2.80976	0
2024-01-03 18:40:00	2.80944	2.809519	2.80944	0
2024-01-03 18:45:00	2.80977	2.809552	2.80977	0
2024-01-03 18:50:00	2.80945	2.809552	2.80945	0
2024-01-03 18:55:00	2.80977	2.809551	2.80977	0
2024-01-03 19:00:00	2.80945	2.809581	2.80945	0
2024-01-03 19:05:00	2.80977	2.809611	2.80977	0
2024-01-03 19:10:00	2.80945	2.809609	2.80945	0
2024-01-03 19:15:00	2.80977	2.80964	2.80977	0
2024-01-03 19:20:00	2.80946	2.809609	2.80946	0
2024-01-03 19:25:00	2.80947	2.80958	2.80947	0
2024-01-03 19:30:00	2.80978	2.809614	2.80978	0
2024-01-03 19:35:00	2.80978	2.809615	2.80978	0
2024-01-03 19:40:00	2.80946	2.809616	2.80946	0
2024-01-03 19:45:00	2.80945	2.809584	2.80945	0
2024-01-03 19:50:00	2.80974	2.809613	2.80974	0
2024-01-03 19:55:00	2.80973	2.809609	2.80973	0
2024-01-03 20:00:00	2.80971	2.809635	2.80971	0
2024-01-03 20:05:00	2.80939	2.809597	2.80939	0
2024-01-03 20:10:00	2.81033	2.809684	2.81033	0
2024-01-03 20:15:00	2.8097	2.809707	2.8097	0
2024-01-03 20:20:00	2.8097	2.809699	2.8097	0
2024-01-03 20:25:00	2.81001	2.809722	2.81001	0
2024-01-03 20:30:00	2.81001	2.809777	2.81001	0
2024-01-03 20:35:00	2.8097	2.809802	2.8097	0
2024-01-03 20:40:00	2.81004	2.809832	2.81004	0
2024-01-03 20:45:00	2.81008	2.809867	2.81008	0
2024-01-03 20:50:00	2.8098	2.809876	2.8098	0
2024-01-03 20:55:00	2.81046	2.809983	2.81046	0
2024-01-03 21:00:00	2.81049	2.809999	2.81049	0
2024-01-03 21:05:00	2.81018	2.810047	2.81018	0
2024-01-03 21:10:00	2.8105	2.810127	2.8105	0
2024-01-03 21:15:00	2.81018	2.810144	2.81018	0
2024-01-03 21:20:00	2.8108	2.810223	2.8108	0
2024-01-03 21:25:00	2.81047	2.8103	2.81047	0
2024-01-03 21:30:00	2.81078	2.810374	2.81078	0
2024-01-03 21:35:00	2.81076	2.810442	2.81076	0
2024-01-03 21:40:00	2.81076	2.810538	2.81076	0
2024-01-03 21:45:00	2.81075	2.810567	2.81075	0
2024-01-03 21:50:00	2.81074	2.810592	2.81074	0
2024-01-03 21:55:00	2.81042	2.810616	2.81042	0
2024-01-03 22:00:00	2.81071	2.810637	2.81071	0
2024-01-03 22:05:00	2.8107	2.810689	2.8107	0
2024-01-03 22:10:00	2.81068	2.810677	2.81068	0
2024-01-03 22:15:00	2.81066	2.810696	2.81066	0
2024-01-03 22:20:00	2.81064	2.810682	2.81064	0
2024-01-03 22:25:00	2.81063	2.810669	2.81063	0
2024-01-03 22:30:00	2.81064	2.810657	2.81064	0
2024-01-03 22:35:00	2.81064	2.810646	2.81064	0
2024-01-03 22:40:00	2.81065	2.810637	2.81065	0
2024-01-03 22:45:00	2.81066	2.810661	2.81066	0
2024-01-03 22:50:00	2.81068	2.810658	2.81068	0
2024-01-03 22:55:00	2.8107	2.810658	2.8107	0
2024-01-03 23:00:00	2.81071	2.810661	2.81071	0
2024-01-03 23:05:00	2.81073	2.810668	2.81073	0
2024-01-03 23:10:00	2.81075	2.810679	2.81075	0
2024-01-03 23:15:00	2.81075	2.810691	2.81075	0
2024-01-03 23:20:00	2.81075	2.810702	2.81075	0
2024-01-03 23:25:00	2.81074	2.810712	2.81074	0
2024-01-03 23:30:00	2.81136	2.810783	2.81136	0
2024-01-03 23:35:00	2.81073	2.81079	2.81073	0
2024-01-03 23:40:00	2.81073	2.810795	2.81073	0
2024-01-03 23:45:00	2.81073	2.810798	2.81073	0
2024-01-03 23:50:00	2.81074	2.810801	2.81074	0
2024-01-03 23:55:00	2.81074	2.810802	2.81074	0
2024-01-04 00:00:00	2.81106	2.810833	2.81106	0
2024-01-04 00:05:00	2.81074	2.810832	2.81074	0
2024-01-04 00:10:00	2.81137	2.810894	2.81137	0
2024-01-04 00:15:00	2.81104	2.810924	2.81104	0
2024-01-04 00:20:00	2.81136	2.810924	2.81136	0
2024-01-04 00:25:00	2.81072	2.810923	2.81072	0
2024-01-04 00:30:00	2.81072	2.810922	2.81072	0
2024-01-04 00:35:00	2.81071	2.81092	2.81071	0
2024-01-04 00:40:00	2.81102	2.810948	2.81102	0
2024-01-04 00:45:00	2.81101	2.810975	2.81101	0
2024-01-04 00:50:00	2.811	2.810969	2.811	0
2024-01-04 00:55:00	2.811	2.810995	2.811	0
2024-01-04 01:00:00	2.81131	2.810989	2.81131	0
2024-01-04 01:05:00	2.811	2.810985	2.811	0
2024-01-04 01:10:00	2.811	2.810949	2.811	0
2024-01-04 01:15:00	2.81132	2.811009	2.81132	0
2024-01-04 01:20:00	2.8107	2.811007	2.8107	0
2024-01-04 01:25:00	2.81133	2.811069	2.81133	0
2024-01-04 01:30:00	2.81102	2.811069	2.81102	0
2024-01-04 01:35:00	2.81102	2.81107	2.81102	0
2024-01-04 01:40:00	2.81164	2.811134	2.81164	0
2024-01-04 01:45:00	2.81132	2.811166	2.81132	0
2024-01-04 01:50:00	2.81099	2.811134	2.81099	0
2024-01-04 01:55:00	2.81161	2.811195	2.81161	0
2024-01-04 02:00:00	2.81128	2.811223	2.81128	0
2024-01-04 02:05:00	2.81127	2.811218	2.81127	0
2024-01-04 02:10:00	2.81158	2.811306	2.81158	0
2024-01-04 02:15:00	2.81158	2.811331	2.81158	0
2024-01-04 02:20:00	2.8116	2.811389	2.8116	0
2024-01-04 02:25:00	2.81161	2.811448	2.81161	0
2024-01-04 02:30:00	2.81163	2.811447	2.81163	0
2024-01-04 02:35:00	2.81164	2.811479	2.81164	0
2024-01-04 02:40:00	2.81164	2.811544	2.81164	0
2024-01-04 02:45:00	2.81164	2.811547	2.81164	0
2024-01-04 02:50:00	2.81165	2.811584	2.81165	0
2024-01-04 02:55:00	2.81166	2.811623	2.81166	0
2024-01-04 03:00:00	2.81166	2.811631	2.81166	0
2024-01-04 03:05:00	2.81166	2.811639	2.81166	0
2024-01-04 03:10:00	2.81165	2.811644	2.81165	0
2024-01-04 03:15:00	2.81164	2.811647	2.81164	0
2024-01-04 03:20:00	2.81164	2.811648	2.81164	0
2024-01-04 03:25:00	2.81163	2.811647	2.81163	0
2024-01-04 03:30:00	2.81163	2.811646	2.81163	0
2024-01-04 03:35:00	2.81164	2.811646	2.81164	0
2024-01-04 03:40:00	2.81164	2.811645	2.81164	0
2024-01-04 03:45:00	2.81165	2.811644	2.81165	0
2024-01-04 03:50:00	2.81165	2.811643	2.81165	0
2024-01-04 03:55:00	2.81165	2.811642	2.81165	0
2024-01-04 04:00:00	2.81165	2.811642	2.81165	0
2024-01-04 04:05:00	2.81197	2.811675	2.81197	0
2024-01-04 04:10:00	2.81164	2.811675	2.81164	0
2024-01-04 04:15:00	2.81163	2.811675	2.81163	0
2024-01-04 04:20:00	2.81162	2.811674	2.81162	0
2024-01-04 04:25:00	2.81162	2.811672	2.81162	0
2024-01-04 04:30:00	2.81194	2.811702	2.81194	0
2024-01-04 04:35:00	2.81164	2.811701	2.81164	0
2024-01-04 04:40:00	2.81166	2.811702	2.81166	0
2024-01-04 04:45:00	2.81167	2.811704	2.81167	0
2024-01-04 04:50:00	2.812	2.811739	2.812	0
2024-01-04 04:55:00	2.81201	2.811743	2.81201	0
2024-01-04 05:00:00	2.81265	2.811844	2.81265	0
2024-01-04 05:05:00	2.81171	2.811852	2.81171	0
2024-01-04 05:10:00	2.81235	2.811925	2.81235	0
2024-01-04 05:15:00	2.81235	2.811998	2.81235	0
2024-01-04 05:20:00	2.81234	2.812038	2.81234	0
2024-01-04 05:25:00	2.81234	2.812108	2.81234	0
2024-01-04 05:30:00	2.81233	2.812175	2.81233	0
2024-01-04 05:35:00	2.81232	2.81224	2.81232	0
2024-01-04 05:40:00	2.81231	2.812271	2.81231	0
2024-01-04 05:45:00	2.81262	2.812332	2.81262	0
2024-01-04 05:50:00	2.81262	2.812329	2.81262	0
2024-01-04 05:55:00	2.81293	2.812451	2.81293	0
2024-01-04 06:00:00	2.81262	2.812478	2.81262	0
2024-01-04 06:05:00	2.81262	2.812505	2.81262	0
2024-01-04 06:10:00	2.81231	2.812502	2.81231	0
2024-01-04 06:15:00	2.81263	2.812531	2.81263	0
2024-01-04 06:20:00	2.81262	2.81256	2.81262	0
2024-01-04 06:25:00	2.81293	2.812621	2.81293	0
2024-01-04 06:30:00	2.81292	2.812682	2.81292	0
2024-01-04 06:35:00	2.8129	2.81271	2.8129	0
2024-01-04 06:40:00	2.81258	2.812706	2.81258	0
2024-01-04 06:45:00	2.81257	2.81267	2.81257	0
2024-01-04 06:50:00	2.81288	2.812696	2.81288	0
2024-01-04 06:55:00	2.81256	2.81269	2.81256	0
2024-01-04 07:00:00	2.81256	2.812715	2.81256	0
2024-01-04 07:05:00	2.81288	2.81274	2.81288	0
2024-01-04 07:10:00	2.81287	2.812765	2.81287	0
2024-01-04 07:15:00	2.81287	2.812759	2.81287	0
2024-01-04 07:20:00	2.81287	2.812754	2.81287	0
2024-01-04 07:25:00	2.81255	2.812719	2.81255	0
2024-01-04 07:30:00	2.81223	2.812684	2.81223	0
2024-01-04 07:35:00	2.81287	2.812714	2.81287	0
2024-01-04 07:40:00	2.81288	2.812714	2.81288	0
2024-01-04 07:45:00	2.81288	2.812746	2.81288	0
2024-01-04 07:50:00	2.81289	2.812779	2.81289	0
2024-01-04 07:55:00	2.81289	2.81278	2.81289	0
2024-01-04 08:00:00	2.8129	2.812783	2.8129	0
2024-01-04 08:05:00	2.8129	2.812786	2.8129	0
2024-01-04 08:10:00	2.81037	2.812536	2.81037	0
2024-01-04 08:15:00	2.81163	2.812444	2.81163	0
2024-01-04 08:20:00	2.81163	2.812384	2.81163	0
2024-01-04 08:25:00	2.81195	2.812292	2.81195	0
2024-01-04 08:30:00	2.81195	2.812199	2.81195	0
2024-01-04 08:35:00	2.81259	2.81217	2.81259	0
2024-01-04 08:40:00	2.8126	2.812141	2.8126	0
2024-01-04 08:45:00	2.81292	2.812144	2.81292	0
2024-01-04 08:50:00	2.81293	2.812147	2.81293	0
2024-01-04 08:55:00	2.81294	2.812151	2.81294	0
2024-01-04 09:00:00	2.81294	2.812408	2.81294	0
2024-01-04 09:05:00	2.81326	2.812571	2.81326	0
2024-01-04 09:10:00	2.81294	2.812702	2.81294	0
2024-01-04 09:15:00	2.81293	2.8128	2.81293	0
2024-01-04 09:20:00	2.81324	2.812929	2.81324	0
2024-01-04 09:25:00	2.81292	2.812962	2.81292	0
2024-01-04 09:30:00	2.81293	2.812995	2.81293	0
2024-01-04 09:35:00	2.81324	2.813027	2.81324	0
2024-01-04 09:40:00	2.81293	2.813027	2.81293	0
2024-01-04 09:45:00	2.81324	2.813057	2.81324	0
2024-01-04 09:50:00	2.81292	2.813055	2.81292	0
2024-01-04 09:55:00	2.81292	2.813021	2.81292	0
2024-01-04 10:00:00	2.81322	2.813049	2.81322	0
2024-01-04 10:05:00	2.81289	2.813045	2.81289	0
2024-01-04 10:10:00	2.81319	2.81304	2.81319	0
2024-01-04 10:15:00	2.81318	2.813066	2.81318	0
2024-01-04 10:20:00	2.81316	2.813089	2.81316	0
2024-01-04 10:25:00	2.81315	2.81308	2.81315	0
2024-01-04 10:30:00	2.81314	2.813101	2.81314	0
2024-01-04 10:35:00	2.81313	2.81309	2.81313	0
2024-01-04 10:40:00	2.81312	2.81311	2.81312	0
2024-01-04 10:45:00	2.81312	2.81313	2.81312	0
2024-01-04 10:50:00	2.81313	2.813121	2.81313	0
2024-01-04 10:55:00	2.81314	2.813146	2.81314	0
2024-01-04 11:00:00	2.81314	2.813141	2.81314	0
2024-01-04 11:05:00	2.81315	2.813138	2.81315	0
2024-01-04 11:10:00	2.81316	2.813138	2.81316	0
2024-01-04 11:15:00	2.81316	2.813139	2.81316	0
2024-01-04 11:20:00	2.81316	2.813141	2.81316	0
2024-01-04 11:25:00	2.81317	2.813145	2.81317	0
2024-01-04 11:30:00	2.81318	2.813151	2.81318	0
2024-01-04 11:35:00	2.8132	2.813159	2.8132	0
2024-01-04 11:40:00	2.81322	2.813168	2.81322	0
2024-01-04 11:45:00	2.81324	2.813178	2.81324	0
2024-01-04 11:50:00	2.81326	2.81319	2.81326	0
2024-01-04 11:55:00	2.81328	2.813203	2.81328	0
2024-01-04 12:00:00	2.81329	2.813216	2.81329	0
2024-01-04 12:05:00	2.8133	2.81323	2.8133	0
2024-01-04 12:10:00	2.81361	2.813275	2.81361	0
2024-01-04 12:15:00	2.8136	2.813318	2.8136	0
2024-01-04 12:20:00	2.8136	2.81336	2.8136	0
2024-01-04 12:25:00	2.81329	2.813369	2.81329	0
2024-01-04 12:30:00	2.81329	2.813376	2.81329	0
2024-01-04 12:35:00	2.81328	2.81338	2.81328	0
2024-01-04 12:40:00	2.81328	2.813382	2.81328	0
2024-01-04 12:45:00	2.81359	2.813413	2.81359	0
2024-01-04 12:50:00	2.81327	2.813411	2.81327	0
2024-01-04 12:55:00	2.81358	2.813439	2.81358	0
2024-01-04 13:00:00	2.81389	2.813467	2.81389	0
2024-01-04 13:05:00	2.81389	2.813496	2.81389	0
2024-01-04 13:10:00	2.81326	2.813462	2.81326	0
2024-01-04 13:15:00	2.81358	2.813491	2.81358	0
2024-01-04 13:20:00	2.81389	2.813551	2.81389	0
2024-01-04 13:25:00	2.81357	2.81358	2.81357	0
2024-01-04 13:30:00	2.81357	2.813609	2.81357	0
2024-01-04 13:35:00	2.81357	2.813607	2.81357	0
2024-01-04 13:40:00	2.81357	2.813637	2.81357	0
2024-01-04 13:45:00	2.81358	2.813637	2.81358	0
2024-01-04 13:50:00	2.8139	2.813638	2.8139	0
2024-01-04 13:55:00	2.81358	2.813607	2.81358	0
2024-01-04 14:00:00	2.81358	2.813639	2.81358	0
2024-01-04 14:05:00	2.81358	2.813639	2.81358	0
2024-01-04 14:10:00	2.81389	2.813639	2.81389	0
2024-01-04 14:15:00	2.81357	2.813639	2.81357	0
2024-01-04 14:20:00	2.81389	2.813671	2.81389	0
2024-01-04 14:25:00	2.81389	2.813703	2.81389	0
2024-01-04 14:30:00	2.8142	2.813766	2.8142	0
2024-01-04 14:35:00	2.81421	2.813829	2.81421	0
2024-01-04 14:40:00	2.81421	2.81386	2.81421	0
2024-01-04 14:45:00	2.8139	2.813892	2.8139	0
2024-01-04 14:50:00	2.8139	2.813924	2.8139	0
2024-01-04 14:55:00	2.8142	2.813986	2.8142	0
2024-01-04 15:00:00	2.81419	2.814016	2.81419	0
2024-01-04 15:05:00	2.81418	2.814077	2.81418	0
2024-01-04 15:10:00	2.81416	2.814104	2.81416	0
2024-01-04 15:15:00	2.81414	2.814129	2.81414	0
2024-01-04 15:20:00	2.81414	2.814123	2.81414	0
2024-01-04 15:25:00	2.81413	2.814115	2.81413	0
2024-01-04 15:30:00	2.81445	2.814139	2.81445	0
2024-01-04 15:35:00	2.81446	2.814195	2.81446	0
2024-01-04 15:40:00	2.81447	2.814252	2.81447	0
2024-01-04 15:45:00	2.81416	2.814248	2.81416	0
2024-01-04 15:50:00	2.81418	2.814247	2.81418	0
2024-01-04 15:55:00	2.81419	2.814248	2.81419	0
2024-01-04 16:00:00	2.8142	2.814252	2.8142	0
2024-01-04 16:05:00	2.8142	2.814258	2.8142	0
2024-01-04 16:10:00	2.81452	2.814296	2.81452	0
2024-01-04 16:15:00	2.81452	2.814335	2.81452	0
2024-01-04 16:20:00	2.81452	2.814342	2.81452	0
2024-01-04 16:25:00	2.81451	2.814347	2.81451	0
2024-01-04 16:30:00	2.81419	2.814319	2.81419	0
2024-01-04 16:35:00	2.81419	2.814322	2.81419	0
2024-01-04 16:40:00	2.81449	2.814353	2.81449	0
2024-01-04 16:45:00	2.81447	2.814381	2.81447	0
2024-01-04 16:50:00	2.81477	2.814438	2.81477	0
2024-01-04 16:55:00	2.81445	2.814463	2.81445	0
2024-01-04 17:00:00	2.81444	2.814455	2.81444	0
2024-01-04 17:05:00	2.81444	2.814447	2.81444	0
2024-01-04 17:10:00	2.81443	2.814438	2.81443	0
2024-01-04 17:15:00	2.81443	2.81443	2.81443	0
2024-01-04 17:20:00	2.81475	2.814486	2.81475	0
2024-01-04 17:25:00	2.81444	2.814511	2.81444	0
2024-01-04 17:30:00	2.81476	2.814538	2.81476	0
2024-01-04 17:35:00	2.81476	2.814567	2.81476	0
2024-01-04 17:40:00	2.81477	2.814567	2.81477	0
2024-01-04 17:45:00	2.81477	2.814599	2.81477	0
2024-01-04 17:50:00	2.81446	2.814601	2.81446	0
2024-01-04 17:55:00	2.81478	2.814635	2.81478	0
2024-01-04 18:00:00	2.81447	2.814639	2.81447	0
2024-01-04 18:05:00	2.81448	2.814644	2.81448	0
2024-01-04 18:10:00	2.81481	2.81465	2.81481	0
2024-01-04 18:15:00	2.81484	2.81469	2.81484	0
2024-01-04 18:20:00	2.81455	2.814669	2.81455	0
2024-01-04 18:25:00	2.81457	2.81465	2.81457	0
2024-01-04 18:30:00	2.81489	2.814662	2.81489	0
2024-01-04 18:35:00	2.81458	2.814643	2.81458	0
2024-01-04 18:40:00	2.81459	2.814656	2.81459	0
2024-01-04 18:45:00	2.8149	2.814668	2.8149	0
2024-01-04 18:50:00	2.8149	2.814711	2.8149	0
2024-01-04 18:55:00	2.8149	2.814753	2.8149	0
2024-01-04 19:00:00	2.81521	2.814793	2.81521	0
2024-01-04 19:05:00	2.81457	2.814766	2.81457	0
2024-01-04 19:10:00	2.81457	2.814768	2.81457	0
2024-01-04 19:15:00	2.81456	2.814767	2.81456	0
2024-01-04 19:20:00	2.81488	2.814766	2.81488	0
2024-01-04 19:25:00	2.81455	2.814763	2.81455	0
2024-01-04 19:30:00	2.81518	2.814822	2.81518	0
2024-01-04 19:35:00	2.81485	2.814817	2.81485	0
2024-01-04 19:40:00	2.81485	2.814812	2.81485	0
2024-01-04 19:45:00	2.81485	2.814807	2.81485	0
2024-01-04 19:50:00	2.81485	2.814771	2.81485	0
2024-01-04 19:55:00	2.81485	2.814799	2.81485	0
2024-01-04 20:00:00	2.81485	2.814827	2.81485	0
2024-01-04 20:05:00	2.81453	2.814824	2.81453	0
2024-01-04 20:10:00	2.81484	2.81482	2.81484	0
2024-01-04 20:15:00	2.81483	2.814848	2.81483	0
2024-01-04 20:20:00	2.81482	2.814812	2.81482	0
2024-01-04 20:25:00	2.81511	2.814838	2.81511	0
2024-01-04 20:30:00	2.81479	2.814832	2.81479	0
2024-01-04 20:35:00	2.81477	2.814824	2.81477	0
2024-01-04 20:40:00	2.81508	2.814847	2.81508	0
2024-01-04 20:45:00	2.81507	2.814869	2.81507	0
2024-01-04 20:50:00	2.81507	2.814891	2.81507	0
2024-01-04 20:55:00	2.81508	2.814946	2.81508	0
2024-01-04 21:00:00	2.8154	2.815002	2.8154	0
2024-01-04 21:05:00	2.81477	2.814996	2.81477	0
2024-01-04 21:10:00	2.81478	2.814992	2.81478	0
2024-01-04 21:15:00	2.81478	2.814959	2.81478	0
2024-01-04 21:20:00	2.81478	2.814958	2.81478	0
2024-01-04 21:25:00	2.81542	2.815023	2.81542	0
2024-01-04 21:30:00	2.81512	2.815027	2.81512	0
2024-01-04 21:35:00	2.81513	2.815033	2.81513	0
2024-01-04 21:40:00	2.81515	2.815041	2.81515	0
2024-01-04 21:45:00	2.81516	2.815049	2.81516	0
2024-01-04 21:50:00	2.81516	2.815025	2.81516	0
2024-01-04 21:55:00	2.81515	2.815063	2.81515	0
2024-01-04 22:00:00	2.81545	2.81513	2.81545	0
2024-01-04 22:05:00	2.81513	2.815165	2.81513	0
2024-01-04 22:10:00	2.81544	2.815231	2.81544	0
2024-01-04 22:15:00	2.81543	2.815232	2.81543	0
2024-01-04 22:20:00	2.81542	2.815262	2.81542	0
2024-01-04 22:25:00	2.8154	2.815289	2.8154	0
2024-01-04 22:30:00	2.81507	2.815281	2.81507	0
2024-01-04 22:35:00	2.81506	2.815271	2.81506	0
2024-01-04 22:40:00	2.81506	2.815261	2.81506	0
2024-01-04 22:45:00	2.81569	2.815315	2.81569	0
2024-01-04 22:50:00	2.81539	2.815309	2.81539	0
2024-01-04 22:55:00	2.8154	2.815336	2.8154	0
2024-01-04 23:00:00	2.81573	2.815365	2.81573	0
2024-01-04 23:05:00	2.81542	2.815364	2.81542	0
2024-01-04 23:10:00	2.81512	2.815334	2.81512	0
2024-01-04 23:15:00	2.81544	2.815338	2.81544	0
2024-01-04 23:20:00	2.81514	2.815345	2.81514	0
2024-01-04 23:25:00	2.81515	2.815354	2.81515	0
2024-01-04 23:30:00	2.81547	2.815395	2.81547	0
2024-01-04 23:35:00	2.81516	2.815342	2.81516	0
2024-01-04 23:40:00	2.81579	2.815382	2.81579	0
2024-01-04 23:45:00	2.81547	2.815389	2.81547	0
2024-01-04 23:50:00	2.81515	2.815331	2.81515	0
2024-01-04 23:55:00	2.81547	2.815336	2.81547	0
2024-01-05 00:00:00	2.81517	2.815341	2.81517	0
2024-01-05 00:05:00	2.8158	2.815377	2.8158	0
2024-01-05 00:10:00	2.8155	2.815413	2.8155	0
2024-01-05 00:15:00	2.81519	2.815417	2.81519	0
2024-01-05 00:20:00	2.8155	2.81542	2.8155	0
2024-01-05 00:25:00	2.81582	2.815486	2.81582	0
2024-01-05 00:30:00	2.81551	2.815458	2.81551	0
2024-01-05 00:35:00	2.8152	2.815431	2.8152	0
2024-01-05 00:40:00	2.8152	2.815436	2.8152	0
2024-01-05 00:45:00	2.81552	2.815441	2.81552	0
2024-01-05 00:50:00	2.81553	2.815477	2.81553	0
2024-01-05 00:55:00	2.81522	2.815419	2.81522	0
2024-01-05 01:00:00	2.81585	2.815454	2.81585	0
2024-01-05 01:05:00	2.81585	2.81552	2.81585	0
2024-01-05 01:10:00	2.81585	2.815555	2.81585	0
2024-01-05 01:15:00	2.81584	2.815557	2.81584	0
2024-01-05 01:20:00	2.81552	2.815558	2.81552	0
2024-01-05 01:25:00	2.81582	2.81562	2.81582	0
2024-01-05 01:30:00	2.8155	2.81565	2.8155	0
2024-01-05 01:35:00	2.8158	2.815678	2.8158	0
2024-01-05 01:40:00	2.8158	2.815705	2.8158	0
2024-01-05 01:45:00	2.81579	2.815762	2.81579	0
2024-01-05 01:50:00	2.81579	2.815756	2.81579	0
2024-01-05 01:55:00	2.81578	2.815749	2.81578	0
2024-01-05 02:00:00	2.81547	2.815711	2.81547	0
2024-01-05 02:05:00	2.81578	2.815705	2.81578	0
2024-01-05 02:10:00	2.81577	2.81573	2.81577	0
2024-01-05 02:15:00	2.81577	2.815725	2.81577	0
2024-01-05 02:20:00	2.81544	2.815719	2.81544	0
2024-01-05 02:25:00	2.81575	2.815714	2.81575	0
2024-01-05 02:30:00	2.81573	2.815707	2.81573	0
2024-01-05 02:35:00	2.81573	2.815701	2.81573	0
2024-01-05 02:40:00	2.81541	2.815663	2.81541	0
2024-01-05 02:45:00	2.81604	2.815689	2.81604	0
2024-01-05 02:50:00	2.81574	2.815716	2.81574	0
2024-01-05 02:55:00	2.81574	2.815712	2.81574	0
2024-01-05 03:00:00	2.81574	2.815709	2.81574	0
2024-01-05 03:05:00	2.81542	2.815674	2.81542	0
2024-01-05 03:10:00	2.81574	2.815704	2.81574	0
2024-01-05 03:15:00	2.81573	2.815702	2.81573	0
2024-01-05 03:20:00	2.81572	2.815701	2.81572	0
2024-01-05 03:25:00	2.81572	2.8157	2.81572	0
2024-01-05 03:30:00	2.81604	2.815763	2.81604	0
2024-01-05 03:35:00	2.81574	2.815733	2.81574	0
2024-01-05 03:40:00	2.81575	2.815734	2.81575	0
2024-01-05 03:45:00	2.81577	2.815737	2.81577	0
2024-01-05 03:50:00	2.81578	2.815741	2.81578	0
2024-01-05 03:55:00	2.8161	2.815809	2.8161	0
2024-01-05 04:00:00	2.81578	2.815813	2.81578	0
2024-01-05 04:05:00	2.81641	2.815881	2.81641	0
2024-01-05 04:10:00	2.81609	2.815918	2.81609	0
2024-01-05 04:15:00	2.81577	2.815923	2.81577	0
2024-01-05 04:20:00	2.81577	2.815896	2.81577	0
2024-01-05 04:25:00	2.81576	2.815898	2.81576	0
2024-01-05 04:30:00	2.81607	2.81593	2.81607	0
2024-01-05 04:35:00	2.81575	2.815928	2.81575	0
2024-01-05 04:40:00	2.81638	2.815988	2.81638	0
2024-01-05 04:45:00	2.81606	2.815984	2.81606	0
2024-01-05 04:50:00	2.81606	2.816012	2.81606	0
2024-01-05 04:55:00	2.81606	2.815977	2.81606	0
2024-01-05 05:00:00	2.81607	2.815975	2.81607	0
2024-01-05 05:05:00	2.81608	2.816006	2.81608	0
2024-01-05 05:10:00	2.81578	2.816007	2.81578	0
2024-01-05 05:15:00	2.8158	2.816011	2.8158	0
2024-01-05 05:20:00	2.81581	2.815985	2.81581	0
2024-01-05 05:25:00	2.81614	2.816024	2.81614	0
2024-01-05 05:30:00	2.81584	2.81597	2.81584	0
2024-01-05 05:35:00	2.81585	2.815949	2.81585	0
2024-01-05 05:40:00	2.81586	2.815929	2.81586	0
2024-01-05 05:45:00	2.81619	2.815942	2.81619	0
2024-01-05 05:50:00	2.81619	2.815954	2.81619	0
2024-01-05 05:55:00	2.8162	2.815966	2.8162	0
2024-01-05 06:00:00	2.81651	2.816039	2.81651	0
2024-01-05 06:05:00	2.81619	2.816078	2.81619	0
2024-01-05 06:10:00	2.81617	2.816114	2.81617	0
2024-01-05 06:15:00	2.81616	2.816116	2.81616	0
2024-01-05 06:20:00	2.81582	2.816114	2.81582	0
2024-01-05 06:25:00	2.81644	2.816173	2.81644	0
2024-01-05 06:30:00	2.81642	2.816229	2.81642	0
2024-01-05 06:35:00	2.81641	2.816251	2.81641	0
2024-01-05 06:40:00	2.8164	2.816272	2.8164	0
2024-01-05 06:45:00	2.8164	2.816292	2.8164	0
2024-01-05 06:50:00	2.81639	2.81628	2.81639	0
2024-01-05 06:55:00	2.81638	2.816299	2.81638	0
2024-01-05 07:00:00	2.81606	2.816288	2.81606	0
2024-01-05 07:05:00	2.81638	2.81631	2.81638	0
2024-01-05 07:10:00	2.81638	2.816366	2.81638	0
2024-01-05 07:15:00	2.81638	2.81636	2.81638	0
2024-01-05 07:20:00	2.81638	2.816356	2.81638	0
2024-01-05 07:25:00	2.81638	2.816353	2.81638	0
2024-01-05 07:30:00	2.81639	2.816352	2.81639	0
2024-01-05 07:35:00	2.81639	2.816351	2.81639	0
2024-01-05 07:40:00	2.81609	2.816321	2.81609	0
2024-01-05 07:45:00	2.81609	2.816292	2.81609	0
2024-01-05 07:50:00	2.81672	2.816358	2.81672	0
2024-01-05 07:55:00	2.81641	2.816361	2.81641	0
2024-01-05 08:00:00	2.81672	2.816395	2.81672	0
2024-01-05 08:05:00	2.81641	2.816398	2.81641	0
2024-01-05 08:10:00	2.81642	2.816402	2.81642	0
2024-01-05 08:15:00	2.81644	2.816408	2.81644	0
2024-01-05 08:20:00	2.81646	2.816415	2.81646	0
2024-01-05 08:25:00	2.81679	2.816455	2.81679	0
2024-01-05 08:30:00	2.81681	2.816527	2.81681	0
2024-01-05 08:35:00	2.81683	2.816601	2.81683	0
2024-01-05 08:40:00	2.81622	2.816551	2.81622	0
2024-01-05 08:45:00	2.81655	2.816565	2.81655	0
2024-01-05 08:50:00	2.81688	2.816581	2.81688	0
2024-01-05 08:55:00	2.81688	2.816628	2.81688	0
2024-01-05 09:00:00	2.81656	2.816642	2.81656	0
2024-01-05 09:05:00	2.81654	2.816652	2.81654	0
2024-01-05 09:10:00	2.81684	2.81669	2.81684	0
2024-01-05 09:15:00	2.8165	2.816661	2.8165	0
2024-01-05 09:20:00	2.81681	2.816661	2.81681	0
2024-01-05 09:25:00	2.8168	2.816658	2.8168	0
2024-01-05 09:30:00	2.81679	2.816715	2.81679	0
2024-01-05 09:35:00	2.81646	2.816706	2.81646	0
2024-01-05 09:40:00	2.81645	2.816663	2.81645	0
2024-01-05 09:45:00	2.81675	2.81665	2.81675	0
2024-01-05 09:50:00	2.81673	2.816667	2.81673	0
2024-01-05 09:55:00	2.81671	2.816684	2.81671	0
2024-01-05 10:00:00	2.8167	2.81667	2.8167	0
2024-01-05 10:05:00	2.8167	2.81669	2.8167	0
2024-01-05 10:10:00	2.8167	2.816679	2.8167	0
2024-01-05 10:15:00	2.81671	2.81667	2.81671	0
2024-01-05 10:20:00	2.81672	2.816663	2.81672	0
2024-01-05 10:25:00	2.81673	2.81669	2.81673	0
2024-01-05 10:30:00	2.81642	2.816687	2.81642	0
2024-01-05 10:35:00	2.81675	2.816687	2.81675	0
2024-01-05 10:40:00	2.81675	2.816689	2.81675	0
2024-01-05 10:45:00	2.81675	2.816693	2.81675	0
2024-01-05 10:50:00	2.81674	2.816697	2.81674	0
2024-01-05 10:55:00	2.81673	2.8167	2.81673	0
2024-01-05 11:00:00	2.81673	2.816703	2.81673	0
2024-01-05 11:05:00	2.81673	2.816705	2.81673	0
2024-01-05 11:10:00	2.81673	2.816706	2.81673	0
2024-01-05 11:15:00	2.81673	2.816706	2.81673	0
2024-01-05 11:20:00	2.81673	2.816737	2.81673	0
2024-01-05 11:25:00	2.81737	2.816799	2.81737	0
2024-01-05 11:30:00	2.81675	2.816799	2.81675	0
2024-01-05 11:35:00	2.81675	2.816799	2.81675	0
2024-01-05 11:40:00	2.81674	2.816799	2.81674	0
2024-01-05 11:45:00	2.81673	2.816799	2.81673	0
2024-01-05 11:50:00	2.81672	2.816798	2.81672	0
2024-01-05 11:55:00	2.81671	2.816796	2.81671	0
2024-01-05 12:00:00	2.81671	2.816794	2.81671	0
2024-01-05 12:05:00	2.8167	2.816791	2.8167	0
2024-01-05 12:10:00	2.81702	2.81682	2.81702	0
2024-01-05 12:15:00	2.8167	2.816753	2.8167	0
2024-01-05 12:20:00	2.8167	2.816748	2.8167	0
2024-01-05 12:25:00	2.8167	2.816743	2.8167	0
2024-01-05 12:30:00	2.8167	2.816739	2.8167	0
2024-01-05 12:35:00	2.81671	2.816737	2.81671	0
2024-01-05 12:40:00	2.81672	2.816737	2.81672	0
2024-01-05 12:45:00	2.81673	2.816739	2.81673	0
2024-01-05 12:50:00	2.81705	2.816773	2.81705	0
2024-01-05 12:55:00	2.81706	2.816809	2.81706	0
2024-01-05 13:00:00	2.81707	2.816814	2.81707	0
2024-01-05 13:05:00	2.81708	2.816852	2.81708	0
2024-01-05 13:10:00	2.8174	2.816922	2.8174	0
2024-01-05 13:15:00	2.81709	2.816961	2.81709	0
2024-01-05 13:20:00	2.81708	2.816999	2.81708	0
2024-01-05 13:25:00	2.81708	2.817036	2.81708	0
2024-01-05 13:30:00	2.81707	2.817071	2.81707	0
2024-01-05 13:35:00	2.81674	2.817072	2.81674	0
2024-01-05 13:40:00	2.81705	2.817072	2.81705	0
2024-01-05 13:45:00	2.81673	2.817039	2.81673	0
2024-01-05 13:50:00	2.81672	2.817004	2.81672	0
2024-01-05 13:55:00	2.81734	2.81703	2.81734	0
2024-01-05 14:00:00	2.81701	2.816991	2.81701	0
2024-01-05 14:05:00	2.817	2.816982	2.817	0
2024-01-05 14:10:00	2.81668	2.816942	2.81668	0
2024-01-05 14:15:00	2.81667	2.816901	2.81667	0
2024-01-05 14:20:00	2.81697	2.816891	2.81697	0
2024-01-05 14:25:00	2.81696	2.816913	2.81696	0
2024-01-05 14:30:00	2.81664	2.816872	2.81664	0
2024-01-05 14:35:00	2.81695	2.816894	2.81695	0
2024-01-05 14:40:00	2.81695	2.816917	2.81695	0
2024-01-05 14:45:00	2.81664	2.816847	2.81664	0
2024-01-05 14:50:00	2.81665	2.816811	2.81665	0
2024-01-05 14:55:00	2.81666	2.816777	2.81666	0
2024-01-05 15:00:00	2.817	2.816809	2.817	0
2024-01-05 15:05:00	2.81733	2.816875	2.81733	0
2024-01-05 15:10:00	2.81735	2.816913	2.81735	0
2024-01-05 15:15:00	2.81705	2.816922	2.81705	0
2024-01-05 15:20:00	2.81738	2.816996	2.81738	0
2024-01-05 15:25:00	2.81739	2.81704	2.81739	0
2024-01-05 15:30:00	2.81707	2.817052	2.81707	0
2024-01-05 15:35:00	2.81738	2.817126	2.81738	0
2024-01-05 15:40:00	2.81737	2.817198	2.81737	0
2024-01-05 15:45:00	2.81736	2.817268	2.81736	0
2024-01-05 15:50:00	2.81704	2.817272	2.81704	0
2024-01-05 15:55:00	2.81704	2.817243	2.81704	0
2024-01-05 16:00:00	2.81703	2.817211	2.81703	0
2024-01-05 16:05:00	2.81734	2.81724	2.81734	0
2024-01-05 16:10:00	2.81732	2.817234	2.81732	0
2024-01-05 16:15:00	2.81731	2.817226	2.81731	0
2024-01-05 16:20:00	2.8173	2.817249	2.8173	0
2024-01-05 16:25:00	2.81699	2.81721	2.81699	0
2024-01-05 16:30:00	2.81731	2.817204	2.81731	0
2024-01-05 16:35:00	2.817	2.817168	2.817	0
2024-01-05 16:40:00	2.817	2.817164	2.817	0
2024-01-05 16:45:00	2.8167	2.81713	2.8167	0
2024-01-05 16:50:00	2.81703	2.81713	2.81703	0
2024-01-05 16:55:00	2.81704	2.8171	2.81704	0
2024-01-05 17:00:00	2.81737	2.817105	2.81737	0
2024-01-05 17:05:00	2.81706	2.81708	2.81706	0
2024-01-05 17:10:00	2.81738	2.817088	2.81738	0
2024-01-05 17:15:00	2.81738	2.817127	2.81738	0
2024-01-05 17:20:00	2.81738	2.817134	2.81738	0
2024-01-05 17:25:00	2.81769	2.817203	2.81769	0
2024-01-05 17:30:00	2.81706	2.817209	2.81706	0
2024-01-05 17:35:00	2.81738	2.817277	2.81738	0
2024-01-05 17:40:00	2.81769	2.817343	2.81769	0
2024-01-05 17:45:00	2.81737	2.817376	2.81737	0
2024-01-05 17:50:00	2.81737	2.817376	2.81737	0
2024-01-05 17:55:00	2.81799	2.817469	2.81799	0
2024-01-05 18:00:00	2.81767	2.817498	2.81767	0
2024-01-05 18:05:00	2.81735	2.817495	2.81735	0
2024-01-05 18:10:00	2.81735	2.817492	2.81735	0
2024-01-05 18:15:00	2.81734	2.817457	2.81734	0
2024-01-05 18:20:00	2.81733	2.817484	2.81733	0
2024-01-05 18:25:00	2.81763	2.817509	2.81763	0
2024-01-05 18:30:00	2.81699	2.817439	2.81699	0
2024-01-05 18:35:00	2.8176	2.817462	2.8176	0
2024-01-05 18:40:00	2.8179	2.817515	2.8179	0
2024-01-05 18:45:00	2.81726	2.817442	2.81726	0
2024-01-05 18:50:00	2.81789	2.817464	2.81789	0
2024-01-05 18:55:00	2.81726	2.817455	2.81726	0
2024-01-05 19:00:00	2.81758	2.817478	2.81758	0
2024-01-05 19:05:00	2.81759	2.817503	2.81759	0
2024-01-05 19:10:00	2.81791	2.817561	2.81791	0
2024-01-05 19:15:00	2.8176	2.817558	2.8176	0
2024-01-05 19:20:00	2.8176	2.817619	2.8176	0
2024-01-05 19:25:00	2.81792	2.817651	2.81792	0
2024-01-05 19:30:00	2.8173	2.817591	2.8173	0
2024-01-05 19:35:00	2.81762	2.817627	2.81762	0
2024-01-05 19:40:00	2.81763	2.817601	2.81763	0
2024-01-05 19:45:00	2.81732	2.817607	2.81732	0
2024-01-05 19:50:00	2.81765	2.817614	2.81765	0
2024-01-05 19:55:00	2.81765	2.81762	2.81765	0
2024-01-05 20:00:00	2.81797	2.817626	2.81797	0
2024-01-05 20:05:00	2.81797	2.817663	2.81797	0
2024-01-05 20:10:00	2.81797	2.8177	2.81797	0
2024-01-05 20:15:00	2.81765	2.817673	2.81765	0
2024-01-05 20:20:00	2.81797	2.81774	2.81797	0
2024-01-05 20:25:00	2.81797	2.817775	2.81797	0
2024-01-05 20:30:00	2.81766	2.817778	2.81766	0
2024-01-05 20:35:00	2.81767	2.817813	2.81767	0
2024-01-05 20:40:00	2.81768	2.817816	2.81768	0
2024-01-05 20:45:00	2.81736	2.817787	2.81736	0
2024-01-05 20:50:00	2.81768	2.817758	2.81768	0
2024-01-05 20:55:00	2.818	2.817761	2.818	0
2024-01-05 21:00:00	2.818	2.817764	2.818	0
2024-01-05 21:05:00	2.818	2.817799	2.818	0
2024-01-05 21:10:00	2.818	2.817802	2.818	0
2024-01-05 21:15:00	2.81769	2.817774	2.81769	0
2024-01-05 21:20:00	2.81769	2.817777	2.81769	0
2024-01-05 21:25:00	2.81801	2.817811	2.81801	0
2024-01-05 21:30:00	2.81802	2.817845	2.81802	0
2024-01-05 21:35:00	2.81803	2.817912	2.81803	0
2024-01-05 21:40:00	2.81803	2.817947	2.81803	0
2024-01-05 21:45:00	2.81802	2.817949	2.81802	0
2024-01-05 21:50:00	2.818	2.817949	2.818	0
2024-01-05 21:55:00	2.81799	2.817948	2.81799	0
2024-01-05 22:00:00	2.81797	2.817945	2.81797	0
2024-01-05 22:05:00	2.81796	2.817972	2.81796	0
2024-01-05 22:10:00	2.81796	2.817999	2.81796	0
2024-01-05 22:15:00	2.81827	2.818025	2.81827	0
2024-01-05 22:20:00	2.81796	2.818019	2.81796	0
2024-01-05 22:25:00	2.81796	2.818012	2.81796	0
2024-01-05 22:30:00	2.81797	2.818006	2.81797	0
2024-01-05 22:35:00	2.81798	2.818002	2.81798	0
2024-01-05 22:40:00	2.81799	2.818001	2.81799	0
2024-01-05 22:45:00	2.81831	2.818033	2.81831	0
2024-01-05 22:50:00	2.818	2.818036	2.818	0
2024-01-05 22:55:00	2.818	2.81804	2.818	0
2024-01-05 23:00:00	2.81801	2.818045	2.81801	0
2024-01-05 23:05:00	2.81833	2.818051	2.81833	0
2024-01-05 23:10:00	2.81803	2.818058	2.81803	0
2024-01-05 23:15:00	2.81803	2.818065	2.81803	0
2024-01-05 23:20:00	2.81802	2.81807	2.81802	0
2024-01-05 23:25:00	2.81833	2.818105	2.81833	0
2024-01-05 23:30:00	2.81802	2.818108	2.81802	0
2024-01-05 23:35:00	2.81833	2.81811	2.81833	0
2024-01-05 23:40:00	2.81801	2.818111	2.81801	0
2024-01-05 23:45:00	2.81801	2.818112	2.81801	0
2024-01-05 23:50:00	2.81831	2.818142	2.81831	0
2024-01-05 23:55:00	2.81799	2.818108	2.81799	0
2024-01-06 00:00:00	2.81798	2.818103	2.81798	0
2024-01-06 00:05:00	2.81829	2.818129	2.81829	0
2024-01-06 00:10:00	2.81829	2.818156	2.81829	0
2024-01-06 00:15:00	2.81829	2.818152	2.81829	0
2024-01-06 00:20:00	2.81829	2.818179	2.81829	0
2024-01-06 00:25:00	2.81798	2.818144	2.81798	0
2024-01-06 00:30:00	2.81798	2.818141	2.81798	0
2024-01-06 00:35:00	2.8183	2.81817	2.8183	0
2024-01-06 00:40:00	2.8183	2.818169	2.8183	0
2024-01-06 00:45:00	2.81799	2.818169	2.81799	0
2024-01-06 00:50:00	2.8183	2.818201	2.8183	0
2024-01-06 00:55:00	2.81798	2.81817	2.81798	0
2024-01-06 01:00:00	2.81798	2.818139	2.81798	0
2024-01-06 01:05:00	2.81798	2.818108	2.81798	0
2024-01-06 01:10:00	2.81797	2.818076	2.81797	0
2024-01-06 01:15:00	2.81796	2.818074	2.81796	0
2024-01-06 01:20:00	2.81795	2.818071	2.81795	0
2024-01-06 01:25:00	2.81856	2.818097	2.81856	0
2024-01-06 01:30:00	2.81792	2.818059	2.81792	0
2024-01-06 01:35:00	2.81823	2.818083	2.81823	0
2024-01-06 01:40:00	2.81791	2.818044	2.81791	0
2024-01-06 01:45:00	2.81823	2.818069	2.81823	0
2024-01-06 01:50:00	2.81823	2.818094	2.81823	0
2024-01-06 01:55:00	2.81792	2.818088	2.81792	0
2024-01-06 02:00:00	2.81793	2.818084	2.81793	0
2024-01-06 02:05:00	2.81826	2.818114	2.81826	0
2024-01-06 02:10:00	2.81796	2.818115	2.81796	0
2024-01-06 02:15:00	2.81829	2.818088	2.81829	0
2024-01-06 02:20:00	2.8183	2.818126	2.8183	0
2024-01-06 02:25:00	2.81832	2.818135	2.81832	0
2024-01-06 02:30:00	2.81833	2.818177	2.81833	0
2024-01-06 02:35:00	2.81834	2.818188	2.81834	0
2024-01-06 02:40:00	2.81834	2.818199	2.81834	0
2024-01-06 02:45:00	2.81866	2.818273	2.81866	0
2024-01-06 02:50:00	2.81865	2.818345	2.81865	0
2024-01-06 02:55:00	2.818	2.818319	2.818	0
2024-01-06 03:00:00	2.8183	2.818353	2.8183	0
2024-01-06 03:05:00	2.81829	2.818353	2.81829	0
2024-01-06 03:10:00	2.81828	2.818351	2.81828	0
2024-01-06 03:15:00	2.81828	2.818347	2.81828	0
2024-01-06 03:20:00	2.81828	2.818342	2.81828	0
2024-01-06 03:25:00	2.81829	2.818337	2.81829	0
2024-01-06 03:30:00	2.8183	2.818333	2.8183	0
2024-01-06 03:35:00	2.81831	2.818298	2.81831	0
2024-01-06 03:40:00	2.81831	2.818264	2.81831	0
2024-01-06 03:45:00	2.81863	2.818327	2.81863	0
2024-01-06 03:50:00	2.81831	2.818328	2.81831	0
2024-01-06 03:55:00	2.8183	2.818329	2.8183	0
2024-01-06 04:00:00	2.8183	2.818331	2.8183	0
2024-01-06 04:05:00	2.8183	2.818333	2.8183	0
2024-01-06 04:10:00	2.8183	2.818335	2.8183	0
2024-01-06 04:15:00	2.8183	2.818336	2.8183	0
2024-01-06 04:20:00	2.81862	2.818368	2.81862	0
2024-01-06 04:25:00	2.8183	2.818367	2.8183	0
2024-01-06 04:30:00	2.81892	2.818428	2.81892	0
2024-01-06 04:35:00	2.81828	2.818393	2.81828	0
2024-01-06 04:40:00	2.81827	2.818389	2.81827	0
2024-01-06 04:45:00	2.81857	2.818416	2.81857	0
2024-01-06 04:50:00	2.81888	2.818474	2.81888	0
2024-01-06 04:55:00	2.81856	2.8185	2.81856	0
2024-01-06 05:00:00	2.81888	2.818558	2.81888	0
2024-01-06 05:05:00	2.81825	2.818553	2.81825	0
2024-01-06 05:10:00	2.81857	2.818548	2.81857	0
2024-01-06 05:15:00	2.8189	2.818608	2.8189	0
2024-01-06 05:20:00	2.81859	2.818575	2.81859	0
2024-01-06 05:25:00	2.81859	2.818606	2.81859	0
2024-01-06 05:30:00	2.8186	2.818639	2.8186	0
2024-01-06 05:35:00	2.81861	2.818643	2.81861	0
2024-01-06 05:40:00	2.81894	2.818649	2.81894	0
2024-01-06 05:45:00	2.81894	2.818687	2.81894	0
2024-01-06 05:50:00	2.81895	2.818694	2.81895	0
2024-01-06 05:55:00	2.81831	2.8187	2.81831	0
2024-01-06 06:00:00	2.81861	2.818704	2.81861	0
2024-01-06 06:05:00	2.81829	2.818643	2.81829	0
2024-01-06 06:10:00	2.81828	2.818612	2.81828	0
2024-01-06 06:15:00	2.81859	2.818612	2.81859	0
2024-01-06 06:20:00	2.81827	2.818579	2.81827	0
2024-01-06 06:25:00	2.81827	2.818545	2.81827	0
2024-01-06 06:30:00	2.81859	2.81851	2.81859	0
2024-01-06 06:35:00	2.81828	2.818444	2.81828	0
2024-01-06 06:40:00	2.8186	2.818409	2.8186	0
2024-01-06 06:45:00	2.81829	2.818407	2.81829	0
2024-01-06 06:50:00	2.81861	2.818407	2.81861	0
2024-01-06 06:55:00	2.8183	2.818408	2.8183	0
2024-01-06 07:00:00	2.8183	2.81841	2.8183	0
2024-01-06 07:05:00	2.81829	2.81838	2.81829	0
2024-01-06 07:10:00	2.8186	2.818413	2.8186	0
2024-01-06 07:15:00	2.81827	2.818413	2.81827	0
2024-01-06 07:20:00	2.81826	2.81838	2.81826	0
2024-01-06 07:25:00	2.81921	2.818473	2.81921	0
2024-01-06 07:30:00	2.8189	2.818503	2.8189	0
2024-01-06 07:35:00	2.81892	2.818566	2.81892	0
2024-01-06 07:40:00	2.8183	2.818535	2.8183	0
2024-01-06 07:45:00	2.81863	2.818568	2.81863	0
2024-01-06 07:50:00	2.81896	2.818634	2.81896	0
2024-01-06 07:55:00	2.81834	2.818639	2.81834	0
2024-01-06 08:00:00	2.81899	2.818678	2.81899	0
2024-01-06 08:05:00	2.81899	2.81875	2.81899	0
2024-01-06 08:10:00	2.81867	2.818791	2.81867	0
2024-01-06 08:15:00	2.81898	2.818768	2.81898	0
2024-01-06 08:20:00	2.81897	2.818775	2.81897	0
2024-01-06 08:25:00	2.81864	2.818747	2.81864	0
2024-01-06 08:30:00	2.81863	2.81878	2.81863	0
2024-01-06 08:35:00	2.81894	2.818811	2.81894	0
2024-01-06 08:40:00	2.81894	2.818809	2.81894	0
2024-01-06 08:45:00	2.81862	2.818837	2.81862	0
2024-01-06 08:50:00	2.81894	2.818832	2.81894	0
2024-01-06 08:55:00	2.81861	2.818794	2.81861	0
2024-01-06 09:00:00	2.8186	2.818787	2.8186	0
2024-01-06 09:05:00	2.81828	2.818717	2.81828	0
2024-01-06 09:10:00	2.81826	2.818646	2.81826	0
2024-01-06 09:15:00	2.81857	2.818639	2.81857	0
2024-01-06 09:20:00	2.81824	2.8186	2.81824	0
2024-01-06 09:25:00	2.81888	2.818594	2.81888	0
2024-01-06 09:30:00	2.81856	2.818556	2.81856	0
2024-01-06 09:35:00	2.81888	2.818582	2.81888	0
2024-01-06 09:40:00	2.81888	2.818576	2.81888	0
2024-01-06 09:45:00	2.81857	2.818572	2.81857	0
2024-01-06 09:50:00	2.81888	2.8186	2.81888	0
2024-01-06 09:55:00	2.81855	2.818627	2.81855	0
2024-01-06 10:00:00	2.81823	2.818624	2.81823	0
2024-01-06 10:05:00	2.81885	2.818652	2.81885	0
2024-01-06 10:10:00	2.81885	2.818713	2.81885	0
2024-01-06 10:15:00	2.81884	2.818709	2.81884	0
2024-01-06 10:20:00	2.81885	2.818738	2.81885	0
2024-01-06 10:25:00	2.81884	2.818734	2.81884	0
2024-01-06 10:30:00	2.81916	2.818762	2.81916	0
2024-01-06 10:35:00	2.81884	2.818789	2.81884	0
2024-01-06 10:40:00	2.81883	2.818784	2.81883	0
2024-01-06 10:45:00	2.81884	2.818813	2.81884	0
2024-01-06 10:50:00	2.81915	2.818905	2.81915	0
2024-01-06 10:55:00	2.81916	2.818936	2.81916	0
2024-01-06 11:00:00	2.81917	2.818968	2.81917	0
2024-01-06 11:05:00	2.81886	2.81897	2.81886	0
2024-01-06 11:10:00	2.81886	2.818971	2.81886	0
2024-01-06 11:15:00	2.81887	2.818974	2.81887	0
2024-01-06 11:20:00	2.81887	2.818945	2.81887	0
2024-01-06 11:25:00	2.81888	2.818949	2.81888	0
2024-01-06 11:30:00	2.8192	2.818986	2.8192	0
2024-01-06 11:35:00	2.8189	2.818992	2.8189	0
2024-01-06 11:40:00	2.81891	2.818968	2.81891	0
2024-01-06 11:45:00	2.81923	2.818975	2.81923	0
2024-01-06 11:50:00	2.81891	2.818949	2.81891	0
2024-01-06 11:55:00	2.81923	2.818986	2.81923	0
2024-01-06 12:00:00	2.81891	2.818991	2.81891	0
2024-01-06 12:05:00	2.81891	2.818995	2.81891	0
2024-01-06 12:10:00	2.81922	2.81903	2.81922	0
2024-01-06 12:15:00	2.8189	2.819032	2.8189	0
2024-01-06 12:20:00	2.81951	2.819063	2.81951	0
2024-01-06 12:25:00	2.81951	2.819124	2.81951	0
2024-01-06 12:30:00	2.81919	2.819152	2.81919	0
2024-01-06 12:35:00	2.81919	2.819148	2.81919	0
2024-01-06 12:40:00	2.81856	2.819113	2.81856	0
2024-01-06 12:45:00	2.81888	2.819078	2.81888	0
2024-01-06 12:50:00	2.81888	2.819075	2.81888	0
2024-01-06 12:55:00	2.8192	2.819104	2.8192	0
2024-01-06 13:00:00	2.81888	2.81907	2.81888	0
2024-01-06 13:05:00	2.81951	2.819131	2.81951	0
2024-01-06 13:10:00	2.81888	2.819068	2.81888	0
2024-01-06 13:15:00	2.81887	2.819004	2.81887	0
2024-01-06 13:20:00	2.8195	2.819035	2.8195	0
2024-01-06 13:25:00	2.81918	2.819034	2.81918	0
2024-01-06 13:30:00	2.81886	2.819064	2.81886	0
2024-01-06 13:35:00	2.81917	2.819093	2.81917	0
2024-01-06 13:40:00	2.81916	2.819121	2.81916	0
2024-01-06 13:45:00	2.81916	2.819117	2.81916	0
2024-01-06 13:50:00	2.81885	2.819114	2.81885	0
2024-01-06 13:55:00	2.81918	2.819081	2.81918	0
2024-01-06 14:00:00	2.81889	2.819082	2.81889	0
2024-01-06 14:05:00	2.81922	2.819117	2.81922	0
2024-01-06 14:10:00	2.81924	2.819091	2.81924	0
2024-01-06 14:15:00	2.81956	2.819129	2.81956	0
2024-01-06 14:20:00	2.81957	2.8192	2.81957	0
2024-01-06 14:25:00	2.81925	2.819208	2.81925	0
2024-01-06 14:30:00	2.81955	2.819247	2.81955	0
2024-01-06 14:35:00	2.81923	2.819254	2.81923	0
2024-01-06 14:40:00	2.81955	2.819324	2.81955	0
2024-01-06 14:45:00	2.81924	2.81933	2.81924	0
2024-01-06 14:50:00	2.81926	2.819367	2.81926	0
2024-01-06 14:55:00	2.81896	2.819341	2.81896	0
2024-01-06 15:00:00	2.81929	2.819346	2.81929	0
2024-01-06 15:05:00	2.81929	2.819319	2.81929	0
2024-01-06 15:10:00	2.81961	2.819323	2.81961	0
2024-01-06 15:15:00	2.8193	2.819328	2.8193	0
2024-01-06 15:20:00	2.81963	2.819336	2.81963	0
2024-01-06 15:25:00	2.81963	2.819376	2.81963	0
2024-01-06 15:30:00	2.81931	2.819352	2.81931	0
2024-01-06 15:35:00	2.81963	2.819391	2.81963	0
2024-01-06 15:40:00	2.81962	2.819427	2.81962	0
2024-01-06 15:45:00	2.81962	2.819493	2.81962	0
2024-01-06 15:50:00	2.81962	2.819526	2.81962	0
2024-01-06 15:55:00	2.81962	2.819559	2.81962	0
2024-01-06 16:00:00	2.81931	2.819529	2.81931	0
2024-01-06 16:05:00	2.81962	2.819561	2.81962	0
2024-01-06 16:10:00	2.81962	2.81956	2.81962	0
2024-01-06 16:15:00	2.81962	2.819559	2.81962	0
2024-01-06 16:20:00	2.81962	2.81959	2.81962	0
2024-01-06 16:25:00	2.81931	2.819558	2.81931	0
2024-01-06 16:30:00	2.81962	2.819558	2.81962	0
2024-01-06 16:35:00	2.81962	2.819558	2.81962	0
2024-01-06 16:40:00	2.81931	2.819527	2.81931	0
2024-01-06 16:45:00	2.8193	2.819495	2.8193	0
2024-01-06 16:50:00	2.8193	2.819494	2.8193	0
2024-01-06 16:55:00	2.81929	2.819461	2.81929	0
2024-01-06 17:00:00	2.81927	2.819426	2.81927	0
2024-01-06 17:05:00	2.81925	2.819389	2.81925	0
2024-01-06 17:10:00	2.81955	2.819382	2.81955	0
2024-01-06 17:15:00	2.81922	2.819373	2.81922	0
2024-01-06 17:20:00	2.81922	2.819333	2.81922	0
2024-01-06 17:25:00	2.81923	2.819294	2.81923	0
2024-01-06 17:30:00	2.81923	2.819286	2.81923	0
2024-01-06 17:35:00	2.81923	2.819279	2.81923	0
2024-01-06 17:40:00	2.81955	2.819304	2.81955	0
2024-01-06 17:45:00	2.81924	2.819299	2.81924	0
2024-01-06 17:50:00	2.81956	2.819328	2.81956	0
2024-01-06 17:55:00	2.81957	2.81936	2.81957	0
2024-01-06 18:00:00	2.81989	2.819394	2.81989	0
2024-01-06 18:05:00	2.81989	2.819461	2.81989	0
2024-01-06 18:10:00	2.81957	2.819496	2.81957	0
2024-01-06 18:15:00	2.81987	2.81956	2.81987	0
2024-01-06 18:20:00	2.81954	2.819591	2.81954	0
2024-01-06 18:25:00	2.81953	2.819621	2.81953	0
2024-01-06 18:30:00	2.81983	2.819649	2.81983	0
2024-01-06 18:35:00	2.81982	2.819707	2.81982	0
2024-01-06 18:40:00	2.81981	2.819732	2.81981	0
2024-01-06 18:45:00	2.81949	2.819724	2.81949	0
2024-01-06 18:50:00	2.81948	2.819683	2.81948	0
2024-01-06 18:55:00	2.81948	2.819642	2.81948	0
2024-01-06 19:00:00	2.81947	2.819632	2.81947	0
2024-01-06 19:05:00	2.81916	2.819561	2.81916	0
2024-01-06 19:10:00	2.81949	2.819556	2.81949	0
2024-01-06 19:15:00	2.81982	2.819585	2.81982	0
2024-01-06 19:20:00	2.81951	2.819553	2.81951	0
2024-01-06 19:25:00	2.81952	2.819523	2.81952	0
2024-01-06 19:30:00	2.81953	2.819495	2.81953	0
2024-01-06 19:35:00	2.81954	2.8195	2.81954	0
2024-01-06 19:40:00	2.81955	2.819507	2.81955	0
2024-01-06 19:45:00	2.81957	2.819516	2.81957	0
2024-01-06 19:50:00	2.81959	2.819528	2.81959	0
2024-01-06 19:55:00	2.8196	2.819572	2.8196	0
2024-01-06 20:00:00	2.8193	2.819553	2.8193	0
2024-01-06 20:05:00	2.81962	2.819533	2.81962	0
2024-01-06 20:10:00	2.81963	2.819545	2.81963	0
2024-01-06 20:15:00	2.81964	2.819557	2.81964	0
2024-01-06 20:20:00	2.81964	2.819568	2.81964	0
2024-01-06 20:25:00	2.81964	2.819578	2.81964	0
2024-01-06 20:30:00	2.81963	2.819586	2.81963	0
2024-01-06 20:35:00	2.8193	2.819559	2.8193	0
2024-01-06 20:40:00	2.8196	2.81956	2.8196	0
2024-01-06 20:45:00	2.81958	2.819558	2.81958	0
2024-01-06 20:50:00	2.81987	2.819615	2.81987	0
2024-01-06 20:55:00	2.81922	2.819575	2.81922	0
2024-01-06 21:00:00	2.81985	2.819597	2.81985	0
2024-01-06 21:05:00	2.81983	2.819616	2.81983	0
2024-01-06 21:10:00	2.81951	2.819603	2.81951	0
2024-01-06 21:15:00	2.81982	2.819621	2.81982	0
2024-01-06 21:20:00	2.8195	2.819608	2.8195	0
2024-01-06 21:25:00	2.8195	2.819628	2.8195	0
2024-01-06 21:30:00	2.81951	2.819619	2.81951	0
2024-01-06 21:35:00	2.81952	2.819613	2.81952	0
2024-01-06 21:40:00	2.81986	2.819612	2.81986	0
2024-01-06 21:45:00	2.81957	2.819647	2.81957	0
2024-01-06 21:50:00	2.81959	2.819621	2.81959	0
2024-01-06 21:55:00	2.82023	2.819661	2.82023	0
2024-01-06 22:00:00	2.81992	2.819702	2.81992	0
2024-01-06 22:05:00	2.8196	2.81968	2.8196	0
2024-01-06 22:10:00	2.81959	2.819689	2.81959	0
2024-01-06 22:15:00	2.81957	2.819696	2.81957	0
2024-01-06 22:20:00	2.81987	2.819732	2.81987	0
2024-01-06 22:25:00	2.82017	2.819797	2.82017	0
2024-01-06 22:30:00	2.81984	2.819795	2.81984	0
2024-01-06 22:35:00	2.8195	2.819788	2.8195	0
2024-01-06 22:40:00	2.81981	2.81981	2.81981	0
2024-01-06 22:45:00	2.81949	2.819736	2.81949	0
2024-01-06 22:50:00	2.8198	2.819724	2.8198	0
2024-01-06 22:55:00	2.81949	2.819713	2.81949	0
2024-01-06 23:00:00	2.81949	2.819703	2.81949	0
2024-01-06 23:05:00	2.8195	2.819696	2.8195	0
2024-01-06 23:10:00	2.8195	2.819659	2.8195	0
2024-01-06 23:15:00	2.81982	2.819624	2.81982	0
2024-01-06 23:20:00	2.81951	2.819591	2.81951	0
2024-01-06 23:25:00	2.81952	2.819593	2.81952	0
2024-01-06 23:30:00	2.81984	2.819596	2.81984	0
2024-01-06 23:35:00	2.81954	2.819601	2.81954	0
2024-01-06 23:40:00	2.81954	2.819575	2.81954	0
2024-01-06 23:45:00	2.82018	2.819644	2.82018	0
2024-01-06 23:50:00	2.81955	2.81965	2.81955	0
2024-01-06 23:55:00	2.81987	2.819687	2.81987	0
2024-01-07 00:00:00	2.81955	2.819692	2.81955	0
2024-01-07 00:05:00	2.81986	2.819696	2.81986	0
2024-01-07 00:10:00	2.81954	2.819699	2.81954	0
2024-01-07 00:15:00	2.82016	2.819763	2.82016	0
2024-01-07 00:20:00	2.82015	2.819794	2.82015	0
2024-01-07 00:25:00	2.82045	2.819885	2.82045	0
2024-01-07 00:30:00	2.82013	2.819944	2.82013	0
2024-01-07 00:35:00	2.8198	2.819906	2.8198	0
2024-01-07 00:40:00	2.81949	2.8199	2.81949	0
2024-01-07 00:45:00	2.81981	2.819894	2.81981	0
2024-01-07 00:50:00	2.8195	2.819889	2.8195	0
2024-01-07 00:55:00	2.81952	2.819855	2.81952	0
2024-01-07 01:00:00	2.81985	2.819886	2.81985	0
2024-01-07 01:05:00	2.81986	2.819856	2.81986	0
2024-01-07 01:10:00	2.81955	2.819796	2.81955	0
2024-01-07 01:15:00	2.81955	2.819706	2.81955	0
2024-01-07 01:20:00	2.81986	2.819679	2.81986	0
2024-01-07 01:25:00	2.81984	2.819683	2.81984	0
2024-01-07 01:30:00	2.82015	2.819749	2.82015	0
2024-01-07 01:35:00	2.81982	2.81975	2.81982	0
2024-01-07 01:40:00	2.81919	2.819719	2.81919	0
2024-01-07 01:45:00	2.81982	2.819749	2.81982	0
2024-01-07 01:50:00	2.82046	2.81981	2.82046	0
2024-01-07 01:55:00	2.81952	2.819776	2.81952	0
2024-01-07 02:00:00	2.81985	2.819806	2.81985	0
2024-01-07 02:05:00	2.82017	2.819868	2.82017	0
2024-01-07 02:10:00	2.82018	2.8199	2.82018	0
2024-01-07 02:15:00	2.82019	2.819935	2.82019	0
2024-01-07 02:20:00	2.82019	2.819939	2.82019	0
2024-01-07 02:25:00	2.81987	2.819944	2.81987	0
2024-01-07 02:30:00	2.8205	2.820075	2.8205	0
2024-01-07 02:35:00	2.82019	2.820112	2.82019	0
2024-01-07 02:40:00	2.82018	2.820084	2.82018	0
2024-01-07 02:45:00	2.81986	2.820118	2.81986	0
2024-01-07 02:50:00	2.82017	2.82015	2.82017	0
2024-01-07 02:55:00	2.82016	2.820149	2.82016	0
2024-01-07 03:00:00	2.82016	2.820147	2.82016	0
2024-01-07 03:05:00	2.82017	2.820145	2.82017	0
2024-01-07 03:10:00	2.82019	2.820145	2.82019	0
2024-01-07 03:15:00	2.8202	2.820178	2.8202	0
2024-01-07 03:20:00	2.82022	2.82015	2.82022	0
2024-01-07 03:25:00	2.82024	2.820155	2.82024	0
2024-01-07 03:30:00	2.82024	2.820161	2.82024	0
2024-01-07 03:35:00	2.82023	2.820198	2.82023	0
2024-01-07 03:40:00	2.82021	2.820202	2.82021	0
2024-01-07 03:45:00	2.82019	2.820205	2.82019	0
2024-01-07 03:50:00	2.82017	2.820206	2.82017	0
2024-01-07 03:55:00	2.82016	2.820205	2.82016	0
2024-01-07 04:00:00	2.82015	2.820201	2.82015	0
2024-01-07 04:05:00	2.82046	2.820227	2.82046	0
2024-01-07 04:10:00	2.82013	2.820218	2.82013	0
2024-01-07 04:15:00	2.82044	2.820238	2.82044	0
2024-01-07 04:20:00	2.82012	2.820226	2.82012	0
2024-01-07 04:25:00	2.82011	2.820214	2.82011	0
2024-01-07 04:30:00	2.82042	2.820235	2.82042	0
2024-01-07 04:35:00	2.8201	2.820226	2.8201	0
2024-01-07 04:40:00	2.82041	2.82025	2.82041	0
2024-01-07 04:45:00	2.82041	2.820275	2.82041	0
2024-01-07 04:50:00	2.82041	2.820301	2.82041	0
2024-01-07 04:55:00	2.82074	2.820329	2.82074	0
2024-01-07 05:00:00	2.82043	2.820359	2.82043	0
2024-01-07 05:05:00	2.82043	2.820358	2.82043	0
2024-01-07 05:10:00	2.82043	2.820389	2.82043	0
2024-01-07 05:15:00	2.82042	2.82042	2.82042	0
2024-01-07 05:20:00	2.82073	2.820451	2.82073	0
2024-01-07 05:25:00	2.8201	2.820451	2.8201	0
2024-01-07 05:30:00	2.82041	2.820451	2.82041	0
2024-01-07 05:35:00	2.82073	2.820483	2.82073	0
2024-01-07 05:40:00	2.8201	2.820452	2.8201	0
2024-01-07 05:45:00	2.8201	2.820388	2.8201	0
2024-01-07 05:50:00	2.82043	2.820388	2.82043	0
2024-01-07 05:55:00	2.82012	2.820357	2.82012	0
2024-01-07 06:00:00	2.82045	2.820359	2.82045	0
2024-01-07 06:05:00	2.82047	2.820364	2.82047	0
2024-01-07 06:10:00	2.82049	2.82034	2.82049	0
2024-01-07 06:15:00	2.8205	2.82038	2.8205	0
2024-01-07 06:20:00	2.82084	2.820423	2.82084	0
2024-01-07 06:25:00	2.82085	2.820435	2.82085	0
2024-01-07 06:30:00	2.82085	2.82051	2.82085	0
2024-01-07 06:35:00	2.82085	2.820585	2.82085	0
2024-01-07 06:40:00	2.82084	2.820626	2.82084	0
2024-01-07 06:45:00	2.82084	2.820698	2.82084	0
2024-01-07 06:50:00	2.82083	2.820736	2.82083	0
2024-01-07 06:55:00	2.82084	2.820773	2.82084	0
2024-01-07 07:00:00	2.82084	2.820808	2.82084	0
2024-01-07 07:05:00	2.82084	2.820842	2.82084	0
2024-01-07 07:10:00	2.82084	2.820842	2.82084	0
2024-01-07 07:15:00	2.82084	2.820841	2.82084	0
2024-01-07 07:20:00	2.82084	2.82084	2.82084	0
2024-01-07 07:25:00	2.82083	2.820838	2.82083	0
2024-01-07 07:30:00	2.82082	2.820836	2.82082	0
2024-01-07 07:35:00	2.8208	2.820832	2.8208	0
2024-01-07 07:40:00	2.82078	2.820827	2.82078	0
2024-01-07 07:45:00	2.82076	2.820819	2.82076	0
2024-01-07 07:50:00	2.82074	2.820809	2.82074	0
2024-01-07 07:55:00	2.82072	2.820797	2.82072	0
2024-01-07 08:00:00	2.8207	2.820783	2.8207	0
2024-01-07 08:05:00	2.8207	2.820769	2.8207	0
2024-01-07 08:10:00	2.8207	2.820755	2.8207	0
2024-01-07 08:15:00	2.82071	2.820743	2.82071	0
2024-01-07 08:20:00	2.82071	2.820732	2.82071	0
2024-01-07 08:25:00	2.8207	2.820722	2.8207	0
2024-01-07 08:30:00	2.8207	2.820714	2.8207	0
2024-01-07 08:35:00	2.8207	2.820708	2.8207	0
2024-01-07 08:40:00	2.82069	2.820703	2.82069	0
2024-01-07 08:45:00	2.8207	2.820701	2.8207	0
2024-01-07 08:50:00	2.8207	2.820701	2.8207	0
2024-01-07 08:55:00	2.82072	2.820703	2.82072	0
2024-01-07 09:00:00	2.82043	2.820676	2.82043	0
2024-01-07 09:05:00	2.82077	2.820682	2.82077	0
2024-01-07 09:10:00	2.82111	2.820722	2.82111	0
2024-01-07 09:15:00	2.8208	2.820732	2.8208	0
2024-01-07 09:20:00	2.82081	2.820743	2.82081	0
2024-01-07 09:25:00	2.82081	2.820754	2.82081	0
2024-01-07 09:30:00	2.82081	2.820766	2.82081	0
2024-01-07 09:35:00	2.8208	2.820776	2.8208	0
2024-01-07 09:40:00	2.8208	2.820786	2.8208	0
2024-01-07 09:45:00	2.8208	2.820794	2.8208	0
2024-01-07 09:50:00	2.82111	2.820862	2.82111	0
2024-01-07 09:55:00	2.82111	2.820896	2.82111	0
2024-01-07 10:00:00	2.8208	2.820865	2.8208	0
2024-01-07 10:05:00	2.82112	2.820897	2.82112	0
2024-01-07 10:10:00	2.82113	2.820929	2.82113	0
2024-01-07 10:15:00	2.82114	2.820962	2.82114	0
2024-01-07 10:20:00	2.82115	2.820996	2.82115	0
2024-01-07 10:25:00	2.82083	2.820999	2.82083	0
2024-01-07 10:30:00	2.82082	2.821001	2.82082	0
2024-01-07 10:35:00	2.82081	2.821002	2.82081	0
2024-01-07 10:40:00	2.82112	2.821003	2.82112	0
2024-01-07 10:45:00	2.82143	2.821035	2.82143	0
2024-01-07 10:50:00	2.82112	2.821067	2.82112	0
2024-01-07 10:55:00	2.82143	2.821098	2.82143	0
2024-01-07 11:00:00	2.82111	2.821096	2.82111	0
2024-01-07 11:05:00	2.82078	2.82106	2.82078	0
2024-01-07 11:10:00	2.82077	2.821022	2.82077	0
2024-01-07 11:15:00	2.82108	2.821047	2.82108	0
2024-01-07 11:20:00	2.82108	2.821073	2.82108	0
2024-01-07 11:25:00	2.82108	2.8211	2.82108	0
2024-01-07 11:30:00	2.8214	2.821128	2.8214	0
2024-01-07 11:35:00	2.82076	2.821061	2.82076	0
2024-01-07 11:40:00	2.82075	2.821024	2.82075	0
2024-01-07 11:45:00	2.82138	2.821019	2.82138	0
2024-01-07 11:50:00	2.82137	2.821045	2.82137	0
2024-01-07 11:55:00	2.82137	2.821104	2.82137	0
2024-01-07 12:00:00	2.82105	2.821132	2.82105	0
2024-01-07 12:05:00	2.82138	2.821162	2.82138	0
2024-01-07 12:10:00	2.82139	2.821193	2.82139	0
2024-01-07 12:15:00	2.82109	2.821194	2.82109	0
2024-01-07 12:20:00	2.8211	2.821164	2.8211	0
2024-01-07 12:25:00	2.82112	2.8212	2.82112	0
2024-01-07 12:30:00	2.82145	2.82127	2.82145	0
2024-01-07 12:35:00	2.82178	2.82131	2.82178	0
2024-01-07 12:40:00	2.82115	2.821288	2.82115	0
2024-01-07 12:45:00	2.82178	2.821329	2.82178	0
2024-01-07 12:50:00	2.82147	2.821371	2.82147	0
2024-01-07 12:55:00	2.82146	2.821379	2.82146	0
2024-01-07 13:00:00	2.82146	2.821386	2.82146	0
2024-01-07 13:05:00	2.82177	2.821454	2.82177	0
2024-01-07 13:10:00	2.82113	2.821457	2.82113	0
2024-01-07 13:15:00	2.82113	2.821458	2.82113	0
2024-01-07 13:20:00	2.82145	2.821458	2.82145	0
2024-01-07 13:25:00	2.82145	2.821425	2.82145	0
2024-01-07 13:30:00	2.82144	2.821454	2.82144	0
2024-01-07 13:35:00	2.82112	2.821388	2.82112	0
2024-01-07 13:40:00	2.82143	2.821384	2.82143	0
2024-01-07 13:45:00	2.82174	2.821412	2.82174	0
2024-01-07 13:50:00	2.82174	2.82144	2.82174	0
2024-01-07 13:55:00	2.82173	2.821436	2.82173	0
2024-01-07 14:00:00	2.82142	2.821465	2.82142	0
2024-01-07 14:05:00	2.82173	2.821525	2.82173	0
2024-01-07 14:10:00	2.82174	2.821554	2.82174	0
2024-01-07 14:15:00	2.82175	2.821584	2.82175	0
2024-01-07 14:20:00	2.82177	2.821617	2.82177	0
2024-01-07 14:25:00	2.82146	2.821651	2.82146	0
2024-01-07 14:30:00	2.82147	2.821655	2.82147	0
2024-01-07 14:35:00	2.82179	2.82166	2.82179	0
2024-01-07 14:40:00	2.82179	2.821665	2.82179	0
2024-01-07 14:45:00	2.82147	2.821639	2.82147	0
2024-01-07 14:50:00	2.82147	2.821644	2.82147	0
2024-01-07 14:55:00	2.82146	2.821617	2.82146	0
2024-01-07 15:00:00	2.82146	2.821589	2.82146	0
2024-01-07 15:05:00	2.82177	2.821591	2.82177	0
2024-01-07 15:10:00	2.82177	2.821591	2.82177	0
2024-01-07 15:15:00	2.82177	2.821622	2.82177	0
2024-01-07 15:20:00	2.82177	2.821652	2.82177	0
2024-01-07 15:25:00	2.82176	2.821649	2.82176	0
2024-01-07 15:30:00	2.82175	2.821645	2.82175	0
2024-01-07 15:35:00	2.82142	2.82164	2.82142	0
2024-01-07 15:40:00	2.82173	2.821666	2.82173	0
2024-01-07 15:45:00	2.82171	2.821691	2.82171	0
2024-01-07 15:50:00	2.8217	2.821715	2.8217	0
2024-01-07 15:55:00	2.8217	2.821708	2.8217	0
2024-01-07 16:00:00	2.82138	2.821669	2.82138	0
2024-01-07 16:05:00	2.822	2.821692	2.822	0
2024-01-07 16:10:00	2.82168	2.821683	2.82168	0
2024-01-07 16:15:00	2.82168	2.821675	2.82168	0
2024-01-07 16:20:00	2.82168	2.821668	2.82168	0
2024-01-07 16:25:00	2.82167	2.821693	2.82167	0
2024-01-07 16:30:00	2.82167	2.821687	2.82167	0
2024-01-07 16:35:00	2.82168	2.821684	2.82168	0
2024-01-07 16:40:00	2.82169	2.821683	2.82169	0
2024-01-07 16:45:00	2.8217	2.821683	2.8217	0
2024-01-07 16:50:00	2.82139	2.821684	2.82139	0
2024-01-07 16:55:00	2.8217	2.821654	2.8217	0
2024-01-07 17:00:00	2.8217	2.821656	2.8217	0
2024-01-07 17:05:00	2.8217	2.821658	2.8217	0
2024-01-07 17:10:00	2.822	2.82169	2.822	0
2024-01-07 17:15:00	2.82169	2.821692	2.82169	0
2024-01-07 17:20:00	2.82169	2.821694	2.82169	0
2024-01-07 17:25:00	2.82169	2.821695	2.82169	0
2024-01-07 17:30:00	2.82169	2.821695	2.82169	0
2024-01-07 17:35:00	2.82169	2.821694	2.82169	0
2024-01-07 17:40:00	2.82138	2.821693	2.82138	0
2024-01-07 17:45:00	2.82138	2.821661	2.82138	0
2024-01-07 17:50:00	2.82137	2.821628	2.82137	0
2024-01-07 17:55:00	2.82169	2.821627	2.82169	0
2024-01-07 18:00:00	2.82169	2.821596	2.82169	0
2024-01-07 18:05:00	2.8217	2.821597	2.8217	0
2024-01-07 18:10:00	2.82171	2.821599	2.82171	0
2024-01-07 18:15:00	2.82142	2.821572	2.82142	0
2024-01-07 18:20:00	2.82238	2.821641	2.82238	0
2024-01-07 18:25:00	2.82176	2.821648	2.82176	0
2024-01-07 18:30:00	2.82176	2.821686	2.82176	0
2024-01-07 18:35:00	2.82176	2.821724	2.82176	0
2024-01-07 18:40:00	2.82175	2.821762	2.82175	0
2024-01-07 18:45:00	2.82175	2.821768	2.82175	0
2024-01-07 18:50:00	2.82174	2.821773	2.82174	0
2024-01-07 18:55:00	2.82174	2.821777	2.82174	0
2024-01-07 19:00:00	2.82205	2.821811	2.82205	0
2024-01-07 19:05:00	2.82174	2.821843	2.82174	0
2024-01-07 19:10:00	2.82205	2.82181	2.82205	0
2024-01-07 19:15:00	2.82173	2.821807	2.82173	0
2024-01-07 19:20:00	2.82172	2.821803	2.82172	0
2024-01-07 19:25:00	2.82203	2.82183	2.82203	0
2024-01-07 19:30:00	2.82234	2.821889	2.82234	0
2024-01-07 19:35:00	2.82202	2.821916	2.82202	0
2024-01-07 19:40:00	2.82201	2.821943	2.82201	0
2024-01-07 19:45:00	2.82169	2.821938	2.82169	0
2024-01-07 19:50:00	2.82168	2.821901	2.82168	0
2024-01-07 19:55:00	2.8223	2.821957	2.8223	0
2024-01-07 20:00:00	2.82167	2.821919	2.82167	0
2024-01-07 20:05:00	2.82199	2.821945	2.82199	0
2024-01-07 20:10:00	2.822	2.821973	2.822	0
2024-01-07 20:15:00	2.8217	2.82194	2.8217	0
2024-01-07 20:20:00	2.82234	2.82194	2.82234	0
2024-01-07 20:25:00	2.82235	2.821973	2.82235	0
2024-01-07 20:30:00	2.82235	2.822007	2.82235	0
2024-01-07 20:35:00	2.82235	2.822073	2.82235	0
2024-01-07 20:40:00	2.82236	2.822141	2.82236	0
2024-01-07 20:45:00	2.82205	2.822116	2.82205	0
2024-01-07 20:50:00	2.82207	2.822156	2.82207	0
2024-01-07 20:55:00	2.82209	2.822166	2.82209	0
2024-01-07 21:00:00	2.82241	2.822207	2.82241	0
2024-01-07 21:05:00	2.82211	2.822248	2.82211	0
2024-01-07 21:10:00	2.82243	2.822257	2.82243	0
2024-01-07 21:15:00	2.82242	2.822264	2.82242	0
2024-01-07 21:20:00	2.82179	2.822208	2.82179	0
2024-01-07 21:25:00	2.8221	2.822183	2.8221	0
2024-01-07 21:30:00	2.82241	2.822188	2.82241	0
2024-01-07 21:35:00	2.82241	2.822224	2.82241	0
2024-01-07 21:40:00	2.82241	2.822258	2.82241	0
2024-01-07 21:45:00	2.82241	2.82229	2.82241	0
2024-01-07 21:50:00	2.82241	2.82229	2.82241	0
2024-01-07 21:55:00	2.82209	2.822288	2.82209	0
2024-01-07 22:00:00	2.82208	2.822253	2.82208	0
2024-01-07 22:05:00	2.82207	2.822218	2.82207	0
2024-01-07 22:10:00	2.82175	2.822214	2.82175	0
2024-01-07 22:15:00	2.82237	2.822241	2.82237	0
2024-01-07 22:20:00	2.82268	2.822268	2.82268	0
2024-01-07 22:25:00	2.82236	2.822263	2.82236	0
2024-01-07 22:30:00	2.82205	2.822227	2.82205	0
2024-01-07 22:35:00	2.82268	2.822254	2.82268	0
2024-01-07 22:40:00	2.82269	2.822282	2.82269	0
2024-01-07 22:45:00	2.82268	2.822341	2.82268	0
2024-01-07 22:50:00	2.82236	2.822369	2.82236	0
2024-01-07 22:55:00	2.82236	2.822398	2.82236	0
2024-01-07 23:00:00	2.82204	2.822427	2.82204	0
2024-01-07 23:05:00	2.82235	2.822425	2.82235	0
2024-01-07 23:10:00	2.82267	2.822424	2.82267	0
2024-01-07 23:15:00	2.82236	2.822424	2.82236	0
2024-01-07 23:20:00	2.82236	2.822455	2.82236	0
2024-01-07 23:25:00	2.82236	2.822423	2.82236	0
2024-01-07 23:30:00	2.823	2.822454	2.823	0
2024-01-07 23:35:00	2.82238	2.822424	2.82238	0
2024-01-07 23:40:00	2.82239	2.822427	2.82239	0
2024-01-07 23:45:00	2.82239	2.82243	2.82239	0
2024-01-07 23:50:00	2.82239	2.822465	2.82239	0
2024-01-07 23:55:00	2.82269	2.822499	2.82269	0
2024-01-08 00:00:00	2.823	2.822532	2.823	0
2024-01-08 00:05:00	2.823	2.822596	2.823	0
2024-01-08 00:10:00	2.823	2.82266	2.823	0
2024-01-08 00:15:00	2.82237	2.822661	2.82237	0
2024-01-08 00:20:00	2.82269	2.82263	2.82269	0
2024-01-08 00:25:00	2.82237	2.822629	2.82237	0
2024-01-08 00:30:00	2.823	2.82269	2.823	0
2024-01-08 00:35:00	2.823	2.822751	2.823	0
2024-01-08 00:40:00	2.82301	2.822813	2.82301	0
2024-01-08 00:45:00	2.82302	2.822846	2.82302	0
2024-01-08 00:50:00	2.82302	2.822848	2.82302	0
2024-01-08 00:55:00	2.8227	2.822818	2.8227	0
2024-01-08 01:00:00	2.8227	2.822788	2.8227	0
2024-01-08 01:05:00	2.82301	2.822852	2.82301	0
2024-01-08 01:10:00	2.82301	2.822884	2.82301	0
2024-01-08 01:15:00	2.82302	2.822949	2.82302	0
2024-01-08 01:20:00	2.82271	2.82292	2.82271	0
2024-01-08 01:25:00	2.82271	2.822891	2.82271	0
2024-01-08 01:30:00	2.82302	2.822892	2.82302	0
2024-01-08 01:35:00	2.82301	2.822891	2.82301	0
2024-01-08 01:40:00	2.823	2.822889	2.823	0
2024-01-08 01:45:00	2.82299	2.822918	2.82299	0
2024-01-08 01:50:00	2.82267	2.822915	2.82267	0
2024-01-08 01:55:00	2.82298	2.822912	2.82298	0
2024-01-08 02:00:00	2.82298	2.822909	2.82298	0
2024-01-08 02:05:00	2.82266	2.822873	2.82266	0
2024-01-08 02:10:00	2.82298	2.8229	2.82298	0
2024-01-08 02:15:00	2.82298	2.822927	2.82298	0
2024-01-08 02:20:00	2.82299	2.822924	2.82299	0
2024-01-08 02:25:00	2.823	2.822923	2.823	0
2024-01-08 02:30:00	2.823	2.822923	2.823	0
2024-01-08 02:35:00	2.823	2.822924	2.823	0
2024-01-08 02:40:00	2.823	2.822957	2.823	0
2024-01-08 02:45:00	2.823	2.822959	2.823	0
2024-01-08 02:50:00	2.823	2.822961	2.823	0
2024-01-08 02:55:00	2.823	2.822995	2.823	0
2024-01-08 03:00:00	2.82331	2.823028	2.82331	0
2024-01-08 03:05:00	2.823	2.82303	2.823	0
2024-01-08 03:10:00	2.823	2.823031	2.823	0
2024-01-08 03:15:00	2.823	2.823031	2.823	0
2024-01-08 03:20:00	2.823	2.823031	2.823	0
2024-01-08 03:25:00	2.82268	2.822999	2.82268	0
2024-01-08 03:30:00	2.82299	2.822998	2.82299	0
2024-01-08 03:35:00	2.8233	2.823028	2.8233	0
2024-01-08 03:40:00	2.82299	2.823027	2.82299	0
2024-01-08 03:45:00	2.823	2.823027	2.823	0
2024-01-08 03:50:00	2.82331	2.823027	2.82331	0
2024-01-08 03:55:00	2.823	2.823027	2.823	0
2024-01-08 04:00:00	2.8233	2.823057	2.8233	0
2024-01-08 04:05:00	2.82299	2.823056	2.82299	0
2024-01-08 04:10:00	2.82299	2.823055	2.82299	0
2024-01-08 04:15:00	2.82299	2.823086	2.82299	0
2024-01-08 04:20:00	2.82331	2.823118	2.82331	0
2024-01-08 04:25:00	2.82299	2.823087	2.82299	0
2024-01-08 04:30:00	2.82299	2.823087	2.82299	0
2024-01-08 04:35:00	2.82298	2.823085	2.82298	0
2024-01-08 04:40:00	2.82329	2.823083	2.82329	0
2024-01-08 04:45:00	2.82328	2.823111	2.82328	0
2024-01-08 04:50:00	2.82297	2.823078	2.82297	0
2024-01-08 04:55:00	2.82297	2.823076	2.82297	0
2024-01-08 05:00:00	2.82329	2.823106	2.82329	0
2024-01-08 05:05:00	2.82298	2.823105	2.82298	0
2024-01-08 05:10:00	2.8233	2.823104	2.8233	0
2024-01-08 05:15:00	2.8233	2.823135	2.8233	0
2024-01-08 05:20:00	2.8233	2.823166	2.8233	0
2024-01-08 05:25:00	2.82361	2.823229	2.82361	0
2024-01-08 05:30:00	2.82297	2.823197	2.82297	0
2024-01-08 05:35:00	2.82328	2.823197	2.82328	0
2024-01-08 05:40:00	2.82327	2.823227	2.82327	0
2024-01-08 05:45:00	2.82327	2.823257	2.82327	0
2024-01-08 05:50:00	2.8236	2.823288	2.8236	0
2024-01-08 05:55:00	2.82329	2.823319	2.82329	0
2024-01-08 06:00:00	2.8233	2.823319	2.8233	0
2024-01-08 06:05:00	2.82362	2.823351	2.82362	0
2024-01-08 06:10:00	2.82363	2.823384	2.82363	0
2024-01-08 06:15:00	2.82333	2.823356	2.82333	0
2024-01-08 06:20:00	2.82335	2.823394	2.82335	0
2024-01-08 06:25:00	2.824	2.823466	2.824	0
2024-01-08 06:30:00	2.82369	2.823508	2.82369	0
2024-01-08 06:35:00	2.8237	2.823551	2.8237	0
2024-01-08 06:40:00	2.8237	2.823561	2.8237	0
2024-01-08 06:45:00	2.82402	2.823634	2.82402	0
2024-01-08 06:50:00	2.8237	2.823674	2.8237	0
2024-01-08 06:55:00	2.8237	2.823682	2.8237	0
2024-01-08 07:00:00	2.82369	2.823688	2.82369	0
2024-01-08 07:05:00	2.824	2.823755	2.824	0
2024-01-08 07:10:00	2.82337	2.823757	2.82337	0
2024-01-08 07:15:00	2.824	2.823757	2.824	0
2024-01-08 07:20:00	2.82367	2.823755	2.82367	0
2024-01-08 07:25:00	2.82397	2.823782	2.82397	0
2024-01-08 07:30:00	2.82332	2.823744	2.82332	0
2024-01-08 07:35:00	2.82394	2.823736	2.82394	0
2024-01-08 07:40:00	2.82329	2.823695	2.82329	0
2024-01-08 07:45:00	2.82359	2.823684	2.82359	0
2024-01-08 07:50:00	2.82358	2.823673	2.82358	0
2024-01-08 07:55:00	2.82389	2.823662	2.82389	0
2024-01-08 08:00:00	2.82357	2.823682	2.82357	0
2024-01-08 08:05:00	2.82357	2.823639	2.82357	0
2024-01-08 08:10:00	2.82357	2.823629	2.82357	0
2024-01-08 08:15:00	2.82388	2.82362	2.82388	0
2024-01-08 08:20:00	2.82388	2.823676	2.82388	0
2024-01-08 08:25:00	2.82356	2.823638	2.82356	0
2024-01-08 08:30:00	2.82355	2.823664	2.82355	0
2024-01-08 08:35:00	2.82386	2.823691	2.82386	0
2024-01-08 08:40:00	2.82355	2.823688	2.82355	0
2024-01-08 08:45:00	2.82355	2.823654	2.82355	0
2024-01-08 08:50:00	2.82387	2.823684	2.82387	0
2024-01-08 08:55:00	2.82357	2.823684	2.82357	0
2024-01-08 09:00:00	2.82389	2.823716	2.82389	0
2024-01-08 09:05:00	2.82358	2.823686	2.82358	0
2024-01-08 09:10:00	2.82358	2.823656	2.82358	0
2024-01-08 09:15:00	2.82358	2.823658	2.82358	0
2024-01-08 09:20:00	2.8239	2.823693	2.8239	0
2024-01-08 09:25:00	2.8239	2.823697	2.8239	0
2024-01-08 09:30:00	2.8239	2.823732	2.8239	0
2024-01-08 09:35:00	2.8239	2.823767	2.8239	0
2024-01-08 09:40:00	2.8239	2.82377	2.8239	0
2024-01-08 09:45:00	2.82389	2.823802	2.82389	0
2024-01-08 09:50:00	2.82389	2.823802	2.82389	0
2024-01-08 09:55:00	2.82358	2.823802	2.82358	0
2024-01-08 10:00:00	2.8239	2.823834	2.8239	0
2024-01-08 10:05:00	2.8239	2.823866	2.8239	0
2024-01-08 10:10:00	2.82391	2.823867	2.82391	0
2024-01-08 10:15:00	2.82392	2.823869	2.82392	0
2024-01-08 10:20:00	2.82392	2.823871	2.82392	0
2024-01-08 10:25:00	2.82392	2.823873	2.82392	0
2024-01-08 10:30:00	2.82391	2.823874	2.82391	0
2024-01-08 10:35:00	2.82359	2.823844	2.82359	0
2024-01-08 10:40:00	2.8239	2.823845	2.8239	0
2024-01-08 10:45:00	2.8239	2.823877	2.8239	0
2024-01-08 10:50:00	2.82389	2.823876	2.82389	0
2024-01-08 10:55:00	2.82388	2.823874	2.82388	0
2024-01-08 11:00:00	2.82388	2.823871	2.82388	0
2024-01-08 11:05:00	2.82387	2.823866	2.82387	0
2024-01-08 11:10:00	2.82387	2.823861	2.82387	0
2024-01-08 11:15:00	2.82387	2.823856	2.82387	0
2024-01-08 11:20:00	2.82418	2.823883	2.82418	0
2024-01-08 11:25:00	2.82387	2.823911	2.82387	0
2024-01-08 11:30:00	2.82387	2.823908	2.82387	0
2024-01-08 11:35:00	2.82389	2.823907	2.82389	0
2024-01-08 11:40:00	2.82422	2.82394	2.82422	0
2024-01-08 11:45:00	2.82392	2.823944	2.82392	0
2024-01-08 11:50:00	2.82394	2.82395	2.82394	0
2024-01-08 11:55:00	2.82397	2.82396	2.82397	0
2024-01-08 12:00:00	2.82399	2.823972	2.82399	0
2024-01-08 12:05:00	2.824	2.823985	2.824	0
2024-01-08 12:10:00	2.824	2.823967	2.824	0
2024-01-08 12:15:00	2.82401	2.823981	2.82401	0
2024-01-08 12:20:00	2.82432	2.824026	2.82432	0
2024-01-08 12:25:00	2.82431	2.824068	2.82431	0
2024-01-08 12:30:00	2.82431	2.824077	2.82431	0
2024-01-08 12:35:00	2.82398	2.824083	2.82398	0
2024-01-08 12:40:00	2.82396	2.824085	2.82396	0
2024-01-08 12:45:00	2.82394	2.824082	2.82394	0
2024-01-08 12:50:00	2.82393	2.824076	2.82393	0
2024-01-08 12:55:00	2.82391	2.824067	2.82391	0
2024-01-08 13:00:00	2.8239	2.824057	2.8239	0
2024-01-08 13:05:00	2.8239	2.824046	2.8239	0
2024-01-08 13:10:00	2.82389	2.824003	2.82389	0
2024-01-08 13:15:00	2.8242	2.823992	2.8242	0
2024-01-08 13:20:00	2.82388	2.823949	2.82388	0
2024-01-08 13:25:00	2.82388	2.823939	2.82388	0
2024-01-08 13:30:00	2.82389	2.823932	2.82389	0
2024-01-08 13:35:00	2.8242	2.823958	2.8242	0
2024-01-08 13:40:00	2.82422	2.823987	2.82422	0
2024-01-08 13:45:00	2.82425	2.824021	2.82425	0
2024-01-08 13:50:00	2.82427	2.824058	2.82427	0
2024-01-08 13:55:00	2.82397	2.824065	2.82397	0
2024-01-08 14:00:00	2.82429	2.824105	2.82429	0
2024-01-08 14:05:00	2.82398	2.824083	2.82398	0
2024-01-08 14:10:00	2.82429	2.824124	2.82429	0
2024-01-08 14:15:00	2.82396	2.824132	2.82396	0
2024-01-08 14:20:00	2.82427	2.82417	2.82427	0
2024-01-08 14:25:00	2.82425	2.824175	2.82425	0
2024-01-08 14:30:00	2.82392	2.824145	2.82392	0
2024-01-08 14:35:00	2.82423	2.824143	2.82423	0
2024-01-08 14:40:00	2.82454	2.82417	2.82454	0
2024-01-08 14:45:00	2.82423	2.824196	2.82423	0
2024-01-08 14:50:00	2.82423	2.82419	2.82423	0
2024-01-08 14:55:00	2.82456	2.824248	2.82456	0
2024-01-08 15:00:00	2.82424	2.824243	2.82424	0
2024-01-08 15:05:00	2.82424	2.824271	2.82424	0
2024-01-08 15:10:00	2.82391	2.824235	2.82391	0
2024-01-08 15:15:00	2.8239	2.8242	2.8239	0
2024-01-08 15:20:00	2.82453	2.824261	2.82453	0
2024-01-08 15:25:00	2.82451	2.824289	2.82451	0
2024-01-08 15:30:00	2.82419	2.824254	2.82419	0
2024-01-08 15:35:00	2.82418	2.824249	2.82418	0
2024-01-08 15:40:00	2.82449	2.824275	2.82449	0
2024-01-08 15:45:00	2.82417	2.824236	2.82417	0
2024-01-08 15:50:00	2.82448	2.82426	2.82448	0
2024-01-08 15:55:00	2.82448	2.824284	2.82448	0
2024-01-08 16:00:00	2.82511	2.824404	2.82511	0
2024-01-08 16:05:00	2.8248	2.824494	2.8248	0
2024-01-08 16:10:00	2.82448	2.824489	2.82448	0
2024-01-08 16:15:00	2.8248	2.824518	2.8248	0
2024-01-08 16:20:00	2.82511	2.82461	2.82511	0
2024-01-08 16:25:00	2.8248	2.824672	2.8248	0
2024-01-08 16:30:00	2.82449	2.824672	2.82449	0
2024-01-08 16:35:00	2.8245	2.824705	2.8245	0
2024-01-08 16:40:00	2.82452	2.824709	2.82452	0
2024-01-08 16:45:00	2.82485	2.824746	2.82485	0
2024-01-08 16:50:00	2.82486	2.824721	2.82486	0
2024-01-08 16:55:00	2.82454	2.824695	2.82454	0
2024-01-08 17:00:00	2.82486	2.824733	2.82486	0
2024-01-08 17:05:00	2.82485	2.824738	2.82485	0
2024-01-08 17:10:00	2.82453	2.82468	2.82453	0
2024-01-08 17:15:00	2.82485	2.824685	2.82485	0
2024-01-08 17:20:00	2.82453	2.824689	2.82453	0
2024-01-08 17:25:00	2.82454	2.824693	2.82454	0
2024-01-08 17:30:00	2.82455	2.824696	2.82455	0
2024-01-08 17:35:00	2.82487	2.824698	2.82487	0
2024-01-08 17:40:00	2.82457	2.824669	2.82457	0
2024-01-08 17:45:00	2.82521	2.824736	2.82521	0
2024-01-08 17:50:00	2.8249	2.82474	2.8249	0
2024-01-08 17:55:00	2.8249	2.824745	2.8249	0
2024-01-08 18:00:00	2.8249	2.824782	2.8249	0
2024-01-08 18:05:00	2.8249	2.824787	2.8249	0
2024-01-08 18:10:00	2.82458	2.824792	2.82458	0
2024-01-08 18:15:00	2.82521	2.824859	2.82521	0
2024-01-08 18:20:00	2.8249	2.824894	2.8249	0
2024-01-08 18:25:00	2.82491	2.824898	2.82491	0
2024-01-08 18:30:00	2.82492	2.824933	2.82492	0
2024-01-08 18:35:00	2.82524	2.824936	2.82524	0
2024-01-08 18:40:00	2.82493	2.824939	2.82493	0
2024-01-08 18:45:00	2.82493	2.824942	2.82493	0
2024-01-08 18:50:00	2.82525	2.824977	2.82525	0
2024-01-08 18:55:00	2.82525	2.825012	2.82525	0
2024-01-08 19:00:00	2.82525	2.825079	2.82525	0
2024-01-08 19:05:00	2.82461	2.825019	2.82461	0
2024-01-08 19:10:00	2.82523	2.825052	2.82523	0
2024-01-08 19:15:00	2.82428	2.824989	2.82428	0
2024-01-08 19:20:00	2.8249	2.824987	2.8249	0
2024-01-08 19:25:00	2.82489	2.824952	2.82489	0
2024-01-08 19:30:00	2.82489	2.824948	2.82489	0
2024-01-08 19:35:00	2.8252	2.824975	2.8252	0
2024-01-08 19:40:00	2.82488	2.824938	2.82488	0
2024-01-08 19:45:00	2.82519	2.824932	2.82519	0
2024-01-08 19:50:00	2.82487	2.824894	2.82487	0
2024-01-08 19:55:00	2.82518	2.824951	2.82518	0
2024-01-08 20:00:00	2.82518	2.824946	2.82518	0
2024-01-08 20:05:00	2.82519	2.825037	2.82519	0
2024-01-08 20:10:00	2.82488	2.825035	2.82488	0
2024-01-08 20:15:00	2.82488	2.825034	2.82488	0
2024-01-08 20:20:00	2.8252	2.825065	2.8252	0
2024-01-08 20:25:00	2.8252	2.825065	2.8252	0
2024-01-08 20:30:00	2.82519	2.825096	2.82519	0
2024-01-08 20:35:00	2.82455	2.825032	2.82455	0
2024-01-08 20:40:00	2.82519	2.825064	2.82519	0
2024-01-08 20:45:00	2.8252	2.825066	2.8252	0
2024-01-08 20:50:00	2.82457	2.825005	2.82457	0
2024-01-08 20:55:00	2.82489	2.824975	2.82489	0
2024-01-08 21:00:00	2.8252	2.825007	2.8252	0
2024-01-08 21:05:00	2.82489	2.825008	2.82489	0
2024-01-08 21:10:00	2.82488	2.824976	2.82488	0
2024-01-08 21:15:00	2.82519	2.824975	2.82519	0
2024-01-08 21:20:00	2.82519	2.824975	2.82519	0
2024-01-08 21:25:00	2.82519	2.825039	2.82519	0
2024-01-08 21:30:00	2.8255	2.82507	2.8255	0
2024-01-08 21:35:00	2.82519	2.825069	2.82519	0
2024-01-08 21:40:00	2.8252	2.825132	2.8252	0
2024-01-08 21:45:00	2.8252	2.825163	2.8252	0
2024-01-08 21:50:00	2.8252	2.825163	2.8252	0
2024-01-08 21:55:00	2.82488	2.825162	2.82488	0
2024-01-08 22:00:00	2.82488	2.825162	2.82488	0
2024-01-08 22:05:00	2.82518	2.825161	2.82518	0
2024-01-08 22:10:00	2.82486	2.825128	2.82486	0
2024-01-08 22:15:00	2.82517	2.825126	2.82517	0
2024-01-08 22:20:00	2.82517	2.825093	2.82517	0
2024-01-08 22:25:00	2.82517	2.825091	2.82517	0
2024-01-08 22:30:00	2.82516	2.825087	2.82516	0
2024-01-08 22:35:00	2.82516	2.825083	2.82516	0
2024-01-08 22:40:00	2.82517	2.82508	2.82517	0
2024-01-08 22:45:00	2.82518	2.82511	2.82518	0
2024-01-08 22:50:00	2.8252	2.825142	2.8252	0
2024-01-08 22:55:00	2.82521	2.825145	2.82521	0
2024-01-08 23:00:00	2.82522	2.825181	2.82522	0
2024-01-08 23:05:00	2.82522	2.825186	2.82522	0
2024-01-08 23:10:00	2.82522	2.825191	2.82522	0
2024-01-08 23:15:00	2.82522	2.825196	2.82522	0
2024-01-08 23:20:00	2.82521	2.825201	2.82521	0
2024-01-08 23:25:00	2.8252	2.825205	2.8252	0
2024-01-08 23:30:00	2.8252	2.825208	2.8252	0
2024-01-08 23:35:00	2.82519	2.825209	2.82519	0
2024-01-08 23:40:00	2.82519	2.825208	2.82519	0
2024-01-08 23:45:00	2.82519	2.825206	2.82519	0
2024-01-08 23:50:00	2.8252	2.825204	2.8252	0
2024-01-08 23:55:00	2.8252	2.825202	2.8252	0
2024-01-09 00:00:00	2.8252	2.8252	2.8252	0
2024-01-09 00:05:00	2.8252	2.825198	2.8252	0
2024-01-09 00:10:00	2.82519	2.825196	2.82519	0
2024-01-09 00:15:00	2.82518	2.825194	2.82518	0
2024-01-09 00:20:00	2.82517	2.825191	2.82517	0
2024-01-09 00:25:00	2.82516	2.825188	2.82516	0
2024-01-09 00:30:00	2.82516	2.825185	2.82516	0
2024-01-09 00:35:00	2.82516	2.825182	2.82516	0
2024-01-09 00:40:00	2.82517	2.825179	2.82517	0
2024-01-09 00:45:00	2.82519	2.825178	2.82519	0
2024-01-09 00:50:00	2.8252	2.825178	2.8252	0
2024-01-09 00:55:00	2.82521	2.825179	2.82521	0
2024-01-09 01:00:00	2.82523	2.825183	2.82523	0
2024-01-09 01:05:00	2.82523	2.825188	2.82523	0
2024-01-09 01:10:00	2.82555	2.825226	2.82555	0
2024-01-09 01:15:00	2.82524	2.825234	2.82524	0
2024-01-09 01:20:00	2.82525	2.825243	2.82525	0
2024-01-09 01:25:00	2.82526	2.825253	2.82526	0
2024-01-09 01:30:00	2.82527	2.825263	2.82527	0
2024-01-09 01:35:00	2.82528	2.825272	2.82528	0
2024-01-09 01:40:00	2.8256	2.825312	2.8256	0
2024-01-09 01:45:00	2.82528	2.825319	2.82528	0
2024-01-09 01:50:00	2.82528	2.825324	2.82528	0
2024-01-09 01:55:00	2.82528	2.825329	2.82528	0
2024-01-09 02:00:00	2.82528	2.825302	2.82528	0
2024-01-09 02:05:00	2.82528	2.825306	2.82528	0
2024-01-09 02:10:00	2.82559	2.82534	2.82559	0
2024-01-09 02:15:00	2.82558	2.825372	2.82558	0
2024-01-09 02:20:00	2.82525	2.82537	2.82525	0
2024-01-09 02:25:00	2.82523	2.825365	2.82523	0
2024-01-09 02:30:00	2.82522	2.825327	2.82522	0
2024-01-09 02:35:00	2.8252	2.825319	2.8252	0
2024-01-09 02:40:00	2.82519	2.82531	2.82519	0
2024-01-09 02:45:00	2.8255	2.825332	2.8255	0
2024-01-09 02:50:00	2.8255	2.825354	2.8255	0
2024-01-09 02:55:00	2.82518	2.825344	2.82518	0
2024-01-09 03:00:00	2.82519	2.825304	2.82519	0
2024-01-09 03:05:00	2.82519	2.825265	2.82519	0
2024-01-09 03:10:00	2.8252	2.82526	2.8252	0
2024-01-09 03:15:00	2.82553	2.82529	2.82553	0
2024-01-09 03:20:00	2.82523	2.825291	2.82523	0
2024-01-09 03:25:00	2.82524	2.825295	2.82524	0
2024-01-09 03:30:00	2.82525	2.825301	2.82525	0
2024-01-09 03:35:00	2.82526	2.825277	2.82526	0
2024-01-09 03:40:00	2.82526	2.825253	2.82526	0
2024-01-09 03:45:00	2.82525	2.82526	2.82525	0
2024-01-09 03:50:00	2.82556	2.825297	2.82556	0
2024-01-09 03:55:00	2.82555	2.825333	2.82555	0
2024-01-09 04:00:00	2.82523	2.825336	2.82523	0
2024-01-09 04:05:00	2.82523	2.825306	2.82523	0
2024-01-09 04:10:00	2.82553	2.825336	2.82553	0
2024-01-09 04:15:00	2.8252	2.825332	2.8252	0
2024-01-09 04:20:00	2.82519	2.825326	2.82519	0
2024-01-09 04:25:00	2.82549	2.825349	2.82549	0
2024-01-09 04:30:00	2.82516	2.825339	2.82516	0
2024-01-09 04:35:00	2.82515	2.825329	2.82515	0
2024-01-09 04:40:00	2.82515	2.825288	2.82515	0
2024-01-09 04:45:00	2.82515	2.825248	2.82515	0
2024-01-09 04:50:00	2.82548	2.825273	2.82548	0
2024-01-09 04:55:00	2.82581	2.825331	2.82581	0
2024-01-09 05:00:00	2.82551	2.825329	2.82551	0
2024-01-09 05:05:00	2.82584	2.825393	2.82584	0
2024-01-09 05:10:00	2.82586	2.82546	2.82586	0
2024-01-09 05:15:00	2.82555	2.825466	2.82555	0
2024-01-09 05:20:00	2.82555	2.825505	2.82555	0
2024-01-09 05:25:00	2.82523	2.825513	2.82523	0
2024-01-09 05:30:00	2.82555	2.825553	2.82555	0
2024-01-09 05:35:00	2.82586	2.825624	2.82586	0
2024-01-09 05:40:00	2.82555	2.825631	2.82555	0
2024-01-09 05:45:00	2.82587	2.825637	2.82587	0
2024-01-09 05:50:00	2.82586	2.825672	2.82586	0
2024-01-09 05:55:00	2.82585	2.825673	2.82585	0
2024-01-09 06:00:00	2.82585	2.825672	2.82585	0
2024-01-09 06:05:00	2.82555	2.825672	2.82555	0
2024-01-09 06:10:00	2.82556	2.825673	2.82556	0
2024-01-09 06:15:00	2.82526	2.825676	2.82526	0
2024-01-09 06:20:00	2.82559	2.82568	2.82559	0
2024-01-09 06:25:00	2.82622	2.825716	2.82622	0
2024-01-09 06:30:00	2.8256	2.825721	2.8256	0
2024-01-09 06:35:00	2.82591	2.825725	2.82591	0
2024-01-09 06:40:00	2.8259	2.825729	2.8259	0
2024-01-09 06:45:00	2.82559	2.825703	2.82559	0
2024-01-09 06:50:00	2.8259	2.825708	2.8259	0
2024-01-09 06:55:00	2.82558	2.825711	2.82558	0
2024-01-09 07:00:00	2.82525	2.82568	2.82525	0
2024-01-09 07:05:00	2.82587	2.825741	2.82587	0
2024-01-09 07:10:00	2.82554	2.825736	2.82554	0
2024-01-09 07:15:00	2.82552	2.825666	2.82552	0
2024-01-09 07:20:00	2.82581	2.825687	2.82581	0
2024-01-09 07:25:00	2.82549	2.825645	2.82549	0
2024-01-09 07:30:00	2.82516	2.825571	2.82516	0
2024-01-09 07:35:00	2.82579	2.825591	2.82579	0
2024-01-09 07:40:00	2.82546	2.825547	2.82546	0
2024-01-09 07:45:00	2.82578	2.825567	2.82578	0
2024-01-09 07:50:00	2.82546	2.825588	2.82546	0
2024-01-09 07:55:00	2.82546	2.825547	2.82546	0
2024-01-09 08:00:00	2.82579	2.825572	2.82579	0
2024-01-09 08:05:00	2.82548	2.825568	2.82548	0
2024-01-09 08:10:00	2.8258	2.825567	2.8258	0
2024-01-09 08:15:00	2.82581	2.825599	2.82581	0
2024-01-09 08:20:00	2.82581	2.825664	2.82581	0
2024-01-09 08:25:00	2.82551	2.825636	2.82551	0
2024-01-09 08:30:00	2.82583	2.825673	2.82583	0
2024-01-09 08:35:00	2.82553	2.825648	2.82553	0
2024-01-09 08:40:00	2.82554	2.825656	2.82554	0
2024-01-09 08:45:00	2.82586	2.825696	2.82586	0
2024-01-09 08:50:00	2.82587	2.825704	2.82587	0
2024-01-09 08:55:00	2.82556	2.825712	2.82556	0
2024-01-09 09:00:00	2.82589	2.825721	2.82589	0
2024-01-09 09:05:00	2.82558	2.825698	2.82558	0
2024-01-09 09:10:00	2.82558	2.825675	2.82558	0
2024-01-09 09:15:00	2.8259	2.825714	2.8259	0
2024-01-09 09:20:00	2.82526	2.825657	2.82526	0
2024-01-09 09:25:00	2.8262	2.825724	2.8262	0
2024-01-09 09:30:00	2.82588	2.825758	2.82588	0
2024-01-09 09:35:00	2.8262	2.825792	2.8262	0
2024-01-09 09:40:00	2.82588	2.825793	2.82588	0
2024-01-09 09:45:00	2.82588	2.825825	2.82588	0
2024-01-09 09:50:00	2.82588	2.825824	2.82588	0
2024-01-09 09:55:00	2.82588	2.825854	2.82588	0
2024-01-09 10:00:00	2.82587	2.825883	2.82587	0
2024-01-09 10:05:00	2.82588	2.825881	2.82588	0
2024-01-09 10:10:00	2.82588	2.825943	2.82588	0
2024-01-09 10:15:00	2.82589	2.825912	2.82589	0
2024-01-09 10:20:00	2.8259	2.825914	2.8259	0
2024-01-09 10:25:00	2.82592	2.825886	2.82592	0
2024-01-09 10:30:00	2.82594	2.825892	2.82594	0
2024-01-09 10:35:00	2.82596	2.8259	2.82596	0
2024-01-09 10:40:00	2.82598	2.82591	2.82598	0
2024-01-09 10:45:00	2.8263	2.825952	2.8263	0
2024-01-09 10:50:00	2.82598	2.825963	2.82598	0
2024-01-09 10:55:00	2.82596	2.825971	2.82596	0
2024-01-09 11:00:00	2.82594	2.825977	2.82594	0
2024-01-09 11:05:00	2.82592	2.82598	2.82592	0
2024-01-09 11:10:00	2.82622	2.826012	2.82622	0
2024-01-09 11:15:00	2.8259	2.82601	2.8259	0
2024-01-09 11:20:00	2.82558	2.825974	2.82558	0
2024-01-09 11:25:00	2.82589	2.825967	2.82589	0
2024-01-09 11:30:00	2.82589	2.825958	2.82589	0
2024-01-09 11:35:00	2.82621	2.825949	2.82621	0
2024-01-09 11:40:00	2.82621	2.825972	2.82621	0
2024-01-09 11:45:00	2.82621	2.825997	2.82621	0
2024-01-09 11:50:00	2.82621	2.826024	2.82621	0
2024-01-09 11:55:00	2.82621	2.826053	2.82621	0
2024-01-09 12:00:00	2.82589	2.82602	2.82589	0
2024-01-09 12:05:00	2.82588	2.826018	2.82588	0
2024-01-09 12:10:00	2.82587	2.826047	2.82587	0
2024-01-09 12:15:00	2.82586	2.826044	2.82586	0
2024-01-09 12:20:00	2.82585	2.82604	2.82585	0
2024-01-09 12:25:00	2.82585	2.826004	2.82585	0
2024-01-09 12:30:00	2.82617	2.826	2.82617	0
2024-01-09 12:35:00	2.8265	2.826029	2.8265	0
2024-01-09 12:40:00	2.82651	2.826059	2.82651	0
2024-01-09 12:45:00	2.82652	2.82609	2.82652	0
2024-01-09 12:50:00	2.82653	2.826154	2.82653	0
2024-01-09 12:55:00	2.82654	2.82622	2.82654	0
2024-01-09 13:00:00	2.82623	2.826256	2.82623	0
2024-01-09 13:05:00	2.82654	2.826324	2.82654	0
2024-01-09 13:10:00	2.82654	2.826393	2.82654	0
2024-01-09 13:15:00	2.82653	2.826461	2.82653	0
2024-01-09 13:20:00	2.82588	2.826432	2.82588	0
2024-01-09 13:25:00	2.82618	2.8264	2.82618	0
2024-01-09 13:30:00	2.82585	2.826334	2.82585	0
2024-01-09 13:35:00	2.82647	2.826329	2.82647	0
2024-01-09 13:40:00	2.82645	2.826321	2.82645	0
2024-01-09 13:45:00	2.82644	2.826311	2.82644	0
2024-01-09 13:50:00	2.82642	2.82633	2.82642	0
2024-01-09 13:55:00	2.82642	2.826318	2.82642	0
2024-01-09 14:00:00	2.82641	2.826305	2.82641	0
2024-01-09 14:05:00	2.82641	2.826293	2.82641	0
2024-01-09 14:10:00	2.82641	2.826346	2.82641	0
2024-01-09 14:15:00	2.82641	2.826369	2.82641	0
2024-01-09 14:20:00	2.82642	2.826426	2.82642	0
2024-01-09 14:25:00	2.82611	2.82639	2.82611	0
2024-01-09 14:30:00	2.82643	2.826388	2.82643	0
2024-01-09 14:35:00	2.82643	2.826387	2.82643	0
2024-01-09 14:40:00	2.82643	2.826388	2.82643	0
2024-01-09 14:45:00	2.82644	2.82639	2.82644	0
2024-01-09 14:50:00	2.82644	2.826393	2.82644	0
2024-01-09 14:55:00	2.82645	2.826397	2.82645	0
2024-01-09 15:00:00	2.82647	2.826403	2.82647	0
2024-01-09 15:05:00	2.82648	2.82641	2.82648	0
2024-01-09 15:10:00	2.82649	2.826417	2.82649	0
2024-01-09 15:15:00	2.8265	2.826456	2.8265	0
2024-01-09 15:20:00	2.82649	2.826462	2.82649	0
2024-01-09 15:25:00	2.82649	2.826468	2.82649	0
2024-01-09 15:30:00	2.8268	2.826505	2.8268	0
2024-01-09 15:35:00	2.82649	2.82651	2.82649	0
2024-01-09 15:40:00	2.8265	2.826516	2.8265	0
2024-01-09 15:45:00	2.8265	2.826521	2.8265	0
2024-01-09 15:50:00	2.8265	2.826524	2.8265	0
2024-01-09 15:55:00	2.8265	2.826526	2.8265	0
2024-01-09 16:00:00	2.82649	2.826526	2.82649	0
2024-01-09 16:05:00	2.82649	2.826525	2.82649	0
2024-01-09 16:10:00	2.82649	2.826525	2.82649	0
2024-01-09 16:15:00	2.82649	2.826525	2.82649	0
2024-01-09 16:20:00	2.82649	2.826494	2.82649	0
2024-01-09 16:25:00	2.8265	2.826495	2.8265	0
2024-01-09 16:30:00	2.82651	2.826496	2.82651	0
2024-01-09 16:35:00	2.82652	2.826498	2.82652	0
2024-01-09 16:40:00	2.82654	2.826502	2.82654	0
2024-01-09 16:45:00	2.82655	2.826507	2.82655	0
2024-01-09 16:50:00	2.82656	2.826514	2.82656	0
2024-01-09 16:55:00	2.82689	2.826554	2.82689	0
2024-01-09 17:00:00	2.82657	2.826562	2.82657	0
2024-01-09 17:05:00	2.82658	2.826571	2.82658	0
2024-01-09 17:10:00	2.82658	2.82658	2.82658	0
2024-01-09 17:15:00	2.82658	2.826588	2.82658	0
2024-01-09 17:20:00	2.82657	2.826594	2.82657	0
2024-01-09 17:25:00	2.82689	2.826631	2.82689	0
2024-01-09 17:30:00	2.82689	2.826666	2.82689	0
2024-01-09 17:35:00	2.82688	2.826699	2.82688	0
2024-01-09 17:40:00	2.82687	2.82673	2.82687	0
2024-01-09 17:45:00	2.82654	2.826695	2.82654	0
2024-01-09 17:50:00	2.82653	2.826691	2.82653	0
2024-01-09 17:55:00	2.82683	2.826716	2.82683	0
2024-01-09 18:00:00	2.82651	2.826709	2.82651	0
2024-01-09 18:05:00	2.8265	2.826701	2.8265	0
2024-01-09 18:10:00	2.82681	2.826725	2.82681	0
2024-01-09 18:15:00	2.8268	2.826716	2.8268	0
2024-01-09 18:20:00	2.8268	2.826707	2.8268	0
2024-01-09 18:25:00	2.8268	2.826699	2.8268	0
2024-01-09 18:30:00	2.82679	2.826691	2.82679	0
2024-01-09 18:35:00	2.82678	2.826715	2.82678	0
2024-01-09 18:40:00	2.82646	2.826708	2.82646	0
2024-01-09 18:45:00	2.82645	2.82667	2.82645	0
2024-01-09 18:50:00	2.82677	2.826696	2.82677	0
2024-01-09 18:55:00	2.82646	2.826692	2.82646	0
2024-01-09 19:00:00	2.82677	2.826688	2.82677	0
2024-01-09 19:05:00	2.82677	2.826685	2.82677	0
2024-01-09 19:10:00	2.82677	2.826682	2.82677	0
2024-01-09 19:15:00	2.82677	2.826679	2.82677	0
2024-01-09 19:20:00	2.82678	2.826678	2.82678	0
2024-01-09 19:25:00	2.82679	2.826679	2.82679	0
2024-01-09 19:30:00	2.82711	2.826744	2.82711	0
2024-01-09 19:35:00	2.82681	2.82678	2.82681	0
2024-01-09 19:40:00	2.82714	2.826817	2.82714	0
2024-01-09 19:45:00	2.82684	2.826855	2.82684	0
2024-01-09 19:50:00	2.82685	2.826863	2.82685	0
2024-01-09 19:55:00	2.82718	2.826904	2.82718	0
2024-01-09 20:00:00	2.82718	2.826945	2.82718	0
2024-01-09 20:05:00	2.82687	2.826955	2.82687	0
2024-01-09 20:10:00	2.82686	2.826963	2.82686	0
2024-01-09 20:15:00	2.82716	2.827	2.82716	0
2024-01-09 20:20:00	2.82684	2.826973	2.82684	0
2024-01-09 20:25:00	2.82684	2.826976	2.82684	0
2024-01-09 20:30:00	2.82684	2.826946	2.82684	0
2024-01-09 20:35:00	2.82685	2.826947	2.82685	0
2024-01-09 20:40:00	2.82686	2.826948	2.82686	0
2024-01-09 20:45:00	2.82655	2.826885	2.82655	0
2024-01-09 20:50:00	2.82687	2.826854	2.82687	0
2024-01-09 20:55:00	2.8275	2.826917	2.8275	0
2024-01-09 21:00:00	2.82719	2.82695	2.82719	0
2024-01-09 21:05:00	2.82718	2.826952	2.82718	0
2024-01-09 21:10:00	2.82749	2.827017	2.82749	0
2024-01-09 21:15:00	2.82716	2.827049	2.82716	0
2024-01-09 21:20:00	2.82684	2.827049	2.82684	0
2024-01-09 21:25:00	2.82715	2.827079	2.82715	0
2024-01-09 21:30:00	2.82716	2.827109	2.82716	0
2024-01-09 21:35:00	2.82716	2.82717	2.82716	0
2024-01-09 21:40:00	2.82717	2.8272	2.82717	0
2024-01-09 21:45:00	2.8275	2.8272	2.8275	0
2024-01-09 21:50:00	2.82751	2.827232	2.82751	0
2024-01-09 21:55:00	2.82722	2.827236	2.82722	0
2024-01-09 22:00:00	2.82723	2.82721	2.82723	0
2024-01-09 22:05:00	2.82754	2.827248	2.82754	0
2024-01-09 22:10:00	2.82722	2.827286	2.82722	0
2024-01-09 22:15:00	2.82753	2.827324	2.82753	0
2024-01-09 22:20:00	2.82721	2.827329	2.82721	0
2024-01-09 22:25:00	2.82721	2.827334	2.82721	0
2024-01-09 22:30:00	2.82721	2.827338	2.82721	0
2024-01-09 22:35:00	2.82721	2.827309	2.82721	0
2024-01-09 22:40:00	2.82721	2.827279	2.82721	0
2024-01-09 22:45:00	2.82721	2.827278	2.82721	0
2024-01-09 22:50:00	2.82753	2.827308	2.82753	0
2024-01-09 22:55:00	2.82753	2.827307	2.82753	0
2024-01-09 23:00:00	2.82753	2.827338	2.82753	0
2024-01-09 23:05:00	2.82753	2.827338	2.82753	0
2024-01-09 23:10:00	2.82785	2.827402	2.82785	0
2024-01-09 23:15:00	2.82722	2.827403	2.82722	0
2024-01-09 23:20:00	2.82754	2.827436	2.82754	0
2024-01-09 23:25:00	2.82786	2.827501	2.82786	0
2024-01-09 23:30:00	2.82723	2.827503	2.82723	0
2024-01-09 23:35:00	2.82723	2.827505	2.82723	0
2024-01-09 23:40:00	2.82724	2.827476	2.82724	0
2024-01-09 23:45:00	2.82756	2.827479	2.82756	0
2024-01-09 23:50:00	2.82725	2.827451	2.82725	0
2024-01-09 23:55:00	2.82758	2.827456	2.82758	0
2024-01-10 00:00:00	2.82728	2.827399	2.82728	0
2024-01-10 00:05:00	2.82761	2.827438	2.82761	0
2024-01-10 00:10:00	2.82763	2.827447	2.82763	0
2024-01-10 00:15:00	2.82733	2.827394	2.82733	0
2024-01-10 00:20:00	2.82766	2.827437	2.82766	0
2024-01-10 00:25:00	2.82735	2.827449	2.82735	0
2024-01-10 00:30:00	2.82736	2.827461	2.82736	0
2024-01-10 00:35:00	2.82767	2.827472	2.82767	0
2024-01-10 00:40:00	2.82704	2.827451	2.82704	0
2024-01-10 00:45:00	2.82767	2.82746	2.82767	0
2024-01-10 00:50:00	2.82768	2.8275	2.82768	0
2024-01-10 00:55:00	2.82768	2.827507	2.82768	0
2024-01-10 01:00:00	2.82768	2.827512	2.82768	0
2024-01-10 01:05:00	2.82767	2.827546	2.82767	0
2024-01-10 01:10:00	2.82767	2.827547	2.82767	0
2024-01-10 01:15:00	2.82766	2.827578	2.82766	0
2024-01-10 01:20:00	2.82765	2.827607	2.82765	0
2024-01-10 01:25:00	2.82763	2.827603	2.82763	0
2024-01-10 01:30:00	2.82761	2.82766	2.82761	0
2024-01-10 01:35:00	2.82791	2.827684	2.82791	0
2024-01-10 01:40:00	2.82759	2.827675	2.82759	0
2024-01-10 01:45:00	2.82758	2.827665	2.82758	0
2024-01-10 01:50:00	2.82727	2.827624	2.82727	0
2024-01-10 01:55:00	2.8276	2.827617	2.8276	0
2024-01-10 02:00:00	2.82761	2.827611	2.82761	0
2024-01-10 02:05:00	2.82763	2.827608	2.82763	0
2024-01-10 02:10:00	2.82763	2.827606	2.82763	0
2024-01-10 02:15:00	2.82732	2.827575	2.82732	0
2024-01-10 02:20:00	2.82731	2.827545	2.82731	0
2024-01-10 02:25:00	2.82793	2.827547	2.82793	0
2024-01-10 02:30:00	2.82761	2.827549	2.82761	0
2024-01-10 02:35:00	2.8276	2.827551	2.8276	0
2024-01-10 02:40:00	2.82759	2.827583	2.82759	0
2024-01-10 02:45:00	2.8279	2.827613	2.8279	0
2024-01-10 02:50:00	2.82789	2.827641	2.82789	0
2024-01-10 02:55:00	2.82789	2.827667	2.82789	0
2024-01-10 03:00:00	2.8279	2.827694	2.8279	0
2024-01-10 03:05:00	2.82791	2.827753	2.82791	0
2024-01-10 03:10:00	2.82793	2.827815	2.82793	0
2024-01-10 03:15:00	2.82763	2.827785	2.82763	0
2024-01-10 03:20:00	2.82826	2.82785	2.82826	0
2024-01-10 03:25:00	2.82795	2.827885	2.82795	0
2024-01-10 03:30:00	2.82826	2.827952	2.82826	0
2024-01-10 03:35:00	2.82795	2.827957	2.82795	0
2024-01-10 03:40:00	2.82763	2.827931	2.82763	0
2024-01-10 03:45:00	2.82764	2.827906	2.82764	0
2024-01-10 03:50:00	2.82796	2.827912	2.82796	0
2024-01-10 03:55:00	2.82796	2.827917	2.82796	0
2024-01-10 04:00:00	2.82796	2.82792	2.82796	0
2024-01-10 04:05:00	2.82796	2.827953	2.82796	0
2024-01-10 04:10:00	2.82796	2.827923	2.82796	0
2024-01-10 04:15:00	2.82763	2.827891	2.82763	0
2024-01-10 04:20:00	2.82825	2.82789	2.82825	0
2024-01-10 04:25:00	2.82762	2.827857	2.82762	0
2024-01-10 04:30:00	2.82793	2.827887	2.82793	0
2024-01-10 04:35:00	2.82761	2.827884	2.82761	0
2024-01-10 04:40:00	2.82792	2.82788	2.82792	0
2024-01-10 04:45:00	2.82791	2.827875	2.82791	0
2024-01-10 04:50:00	2.82821	2.8279	2.82821	0
2024-01-10 04:55:00	2.82789	2.827893	2.82789	0
2024-01-10 05:00:00	2.82757	2.827854	2.82757	0
2024-01-10 05:05:00	2.82819	2.82791	2.82819	0
2024-01-10 05:10:00	2.82787	2.827872	2.82787	0
2024-01-10 05:15:00	2.82786	2.827896	2.82786	0
2024-01-10 05:20:00	2.82786	2.827889	2.82786	0
2024-01-10 05:25:00	2.82819	2.827947	2.82819	0
2024-01-10 05:30:00	2.82788	2.827943	2.82788	0
2024-01-10 05:35:00	2.82788	2.82794	2.82788	0
2024-01-10 05:40:00	2.8282	2.827939	2.8282	0
2024-01-10 05:45:00	2.82789	2.827939	2.82789	0
2024-01-10 05:50:00	2.8279	2.827972	2.8279	0
2024-01-10 05:55:00	2.82822	2.827975	2.82822	0
2024-01-10 06:00:00	2.82823	2.828011	2.82823	0
2024-01-10 06:05:00	2.82824	2.828049	2.82824	0
2024-01-10 06:10:00	2.82793	2.828056	2.82793	0
2024-01-10 06:15:00	2.82825	2.828062	2.82825	0
2024-01-10 06:20:00	2.82856	2.82813	2.82856	0
2024-01-10 06:25:00	2.82824	2.828166	2.82824	0
2024-01-10 06:30:00	2.82791	2.828137	2.82791	0
2024-01-10 06:35:00	2.82821	2.828169	2.82821	0
2024-01-10 06:40:00	2.82819	2.828198	2.82819	0
2024-01-10 06:45:00	2.82786	2.828162	2.82786	0
2024-01-10 06:50:00	2.82817	2.828156	2.82817	0
2024-01-10 06:55:00	2.82816	2.828148	2.82816	0
2024-01-10 07:00:00	2.82848	2.828203	2.82848	0
2024-01-10 07:05:00	2.82848	2.828226	2.82848	0
2024-01-10 07:10:00	2.82817	2.828187	2.82817	0
2024-01-10 07:15:00	2.82816	2.828179	2.82816	0
2024-01-10 07:20:00	2.82784	2.828172	2.82784	0
2024-01-10 07:25:00	2.82815	2.828166	2.82815	0
2024-01-10 07:30:00	2.82782	2.828129	2.82782	0
2024-01-10 07:35:00	2.82845	2.828188	2.82845	0
2024-01-10 07:40:00	2.82845	2.828216	2.82845	0
2024-01-10 07:45:00	2.82814	2.828214	2.82814	0
2024-01-10 07:50:00	2.82847	2.828213	2.82847	0
2024-01-10 07:55:00	2.82847	2.828212	2.82847	0
2024-01-10 08:00:00	2.82878	2.828273	2.82878	0
2024-01-10 08:05:00	2.82846	2.828303	2.82846	0
2024-01-10 08:10:00	2.82877	2.828396	2.82877	0
2024-01-10 08:15:00	2.82814	2.828395	2.82814	0
2024-01-10 08:20:00	2.82814	2.828427	2.82814	0
2024-01-10 08:25:00	2.82815	2.828397	2.82815	0
2024-01-10 08:30:00	2.82815	2.828367	2.82815	0
2024-01-10 08:35:00	2.82848	2.828401	2.82848	0
2024-01-10 08:40:00	2.8288	2.828434	2.8288	0
2024-01-10 08:45:00	2.82849	2.828436	2.82849	0
2024-01-10 08:50:00	2.82881	2.828439	2.82881	0
2024-01-10 08:55:00	2.8285	2.828443	2.8285	0
2024-01-10 09:00:00	2.8285	2.828416	2.8285	0
2024-01-10 09:05:00	2.8285	2.828452	2.8285	0
2024-01-10 09:10:00	2.8288	2.828518	2.8288	0
2024-01-10 09:15:00	2.82846	2.828549	2.82846	0
2024-01-10 09:20:00	2.82843	2.828577	2.82843	0
2024-01-10 09:25:00	2.82873	2.828602	2.82873	0
2024-01-10 09:30:00	2.82839	2.828561	2.82839	0
2024-01-10 09:35:00	2.82869	2.828581	2.82869	0
2024-01-10 09:40:00	2.82837	2.828537	2.82837	0
2024-01-10 09:45:00	2.82837	2.828524	2.82837	0
2024-01-10 09:50:00	2.8287	2.828544	2.8287	0
2024-01-10 09:55:00	2.8284	2.828534	2.8284	0
2024-01-10 10:00:00	2.82906	2.82856	2.82906	0
2024-01-10 10:05:00	2.82845	2.828559	2.82845	0
2024-01-10 10:10:00	2.82878	2.828594	2.82878	0
2024-01-10 10:15:00	2.82879	2.8286	2.82879	0
2024-01-10 10:20:00	2.82847	2.828608	2.82847	0
2024-01-10 10:25:00	2.82878	2.828617	2.82878	0
2024-01-10 10:30:00	2.82876	2.828656	2.82876	0
2024-01-10 10:35:00	2.82844	2.828663	2.82844	0
2024-01-10 10:40:00	2.82875	2.828668	2.82875	0
2024-01-10 10:45:00	2.82907	2.828735	2.82907	0
2024-01-10 10:50:00	2.82876	2.828705	2.82876	0
2024-01-10 10:55:00	2.82877	2.828737	2.82877	0
2024-01-10 11:00:00	2.82878	2.828737	2.82878	0
2024-01-10 11:05:00	2.8288	2.828738	2.8288	0
2024-01-10 11:10:00	2.8288	2.828771	2.8288	0
2024-01-10 11:15:00	2.82881	2.828774	2.82881	0
2024-01-10 11:20:00	2.82913	2.828811	2.82913	0
2024-01-10 11:25:00	2.82913	2.82888	2.82913	0
2024-01-10 11:30:00	2.82912	2.828917	2.82912	0
2024-01-10 11:35:00	2.82912	2.828922	2.82912	0
2024-01-10 11:40:00	2.82881	2.828927	2.82881	0
2024-01-10 11:45:00	2.8285	2.8289	2.8285	0
2024-01-10 11:50:00	2.82881	2.828903	2.82881	0
2024-01-10 11:55:00	2.82882	2.828905	2.82882	0
2024-01-10 12:00:00	2.82882	2.828907	2.82882	0
2024-01-10 12:05:00	2.82913	2.828939	2.82913	0
2024-01-10 12:10:00	2.82914	2.82894	2.82914	0
2024-01-10 12:15:00	2.82883	2.82891	2.82883	0
2024-01-10 12:20:00	2.82915	2.828913	2.82915	0
2024-01-10 12:25:00	2.82883	2.828884	2.82883	0
2024-01-10 12:30:00	2.82882	2.828885	2.82882	0
2024-01-10 12:35:00	2.82912	2.828947	2.82912	0
2024-01-10 12:40:00	2.82878	2.828944	2.82878	0
2024-01-10 12:45:00	2.82908	2.82897	2.82908	0
2024-01-10 12:50:00	2.82906	2.828994	2.82906	0
2024-01-10 12:55:00	2.82905	2.828986	2.82905	0
2024-01-10 13:00:00	2.82905	2.828977	2.82905	0
2024-01-10 13:05:00	2.82874	2.828968	2.82874	0
2024-01-10 13:10:00	2.82907	2.82896	2.82907	0
2024-01-10 13:15:00	2.82908	2.828985	2.82908	0
2024-01-10 13:20:00	2.82908	2.829011	2.82908	0
2024-01-10 13:25:00	2.82909	2.829008	2.82909	0
2024-01-10 13:30:00	2.82909	2.829039	2.82909	0
2024-01-10 13:35:00	2.8291	2.829041	2.8291	0
2024-01-10 13:40:00	2.8291	2.829045	2.8291	0
2024-01-10 13:45:00	2.82911	2.829051	2.82911	0
2024-01-10 13:50:00	2.8288	2.829026	2.8288	0
2024-01-10 13:55:00	2.82912	2.829064	2.82912	0
2024-01-10 14:00:00	2.82913	2.82907	2.82913	0
2024-01-10 14:05:00	2.82881	2.829043	2.82881	0
2024-01-10 14:10:00	2.82881	2.829016	2.82881	0
2024-01-10 14:15:00	2.82913	2.82902	2.82913	0
2024-01-10 14:20:00	2.82912	2.829023	2.82912	0
2024-01-10 14:25:00	2.8291	2.829023	2.8291	0
2024-01-10 14:30:00	2.82909	2.829022	2.82909	0
2024-01-10 14:35:00	2.82907	2.829018	2.82907	0
2024-01-10 14:40:00	2.82905	2.829043	2.82905	0
2024-01-10 14:45:00	2.82904	2.829035	2.82904	0
2024-01-10 14:50:00	2.82904	2.829026	2.82904	0
2024-01-10 14:55:00	2.82904	2.829049	2.82904	0
2024-01-10 15:00:00	2.82905	2.829073	2.82905	0
2024-01-10 15:05:00	2.82906	2.829066	2.82906	0
2024-01-10 15:10:00	2.82907	2.829061	2.82907	0
2024-01-10 15:15:00	2.82877	2.829028	2.82877	0
2024-01-10 15:20:00	2.8291	2.829029	2.8291	0
2024-01-10 15:25:00	2.82943	2.829065	2.82943	0
2024-01-10 15:30:00	2.82913	2.829073	2.82913	0
2024-01-10 15:35:00	2.82914	2.829083	2.82914	0
2024-01-10 15:40:00	2.82915	2.829094	2.82915	0
2024-01-10 15:45:00	2.82916	2.829106	2.82916	0
2024-01-10 15:50:00	2.82948	2.829149	2.82948	0
2024-01-10 15:55:00	2.82917	2.82916	2.82917	0
2024-01-10 16:00:00	2.82917	2.82917	2.82917	0
2024-01-10 16:05:00	2.82917	2.82921	2.82917	0
2024-01-10 16:10:00	2.82949	2.829249	2.82949	0
2024-01-10 16:15:00	2.82916	2.829222	2.82916	0
2024-01-10 16:20:00	2.82916	2.829225	2.82916	0
2024-01-10 16:25:00	2.82915	2.829226	2.82915	0
2024-01-10 16:30:00	2.82915	2.829226	2.82915	0
2024-01-10 16:35:00	2.82946	2.829256	2.82946	0
2024-01-10 16:40:00	2.82914	2.829222	2.82914	0
2024-01-10 16:45:00	2.82913	2.829218	2.82913	0
2024-01-10 16:50:00	2.82944	2.829245	2.82944	0
2024-01-10 16:55:00	2.82911	2.829239	2.82911	0
2024-01-10 17:00:00	2.8291	2.8292	2.8291	0
2024-01-10 17:05:00	2.82909	2.829193	2.82909	0
2024-01-10 17:10:00	2.8294	2.829217	2.8294	0
2024-01-10 17:15:00	2.82908	2.82921	2.82908	0
2024-01-10 17:20:00	2.82908	2.829203	2.82908	0
2024-01-10 17:25:00	2.82908	2.829165	2.82908	0
2024-01-10 17:30:00	2.82907	2.829158	2.82907	0
2024-01-10 17:35:00	2.82907	2.829152	2.82907	0
2024-01-10 17:40:00	2.82938	2.829146	2.82938	0
2024-01-10 17:45:00	2.82905	2.82914	2.82905	0
2024-01-10 17:50:00	2.82905	2.829135	2.82905	0
2024-01-10 17:55:00	2.82906	2.829132	2.82906	0
2024-01-10 18:00:00	2.82907	2.829099	2.82907	0
2024-01-10 18:05:00	2.82908	2.829099	2.82908	0
2024-01-10 18:10:00	2.82909	2.8291	2.82909	0
2024-01-10 18:15:00	2.82941	2.829133	2.82941	0
2024-01-10 18:20:00	2.82909	2.829135	2.82909	0
2024-01-10 18:25:00	2.82909	2.829137	2.82909	0
2024-01-10 18:30:00	2.8291	2.829109	2.8291	0
2024-01-10 18:35:00	2.8291	2.829114	2.8291	0
2024-01-10 18:40:00	2.82912	2.829121	2.82912	0
2024-01-10 18:45:00	2.82945	2.82916	2.82945	0
2024-01-10 18:50:00	2.82978	2.829231	2.82978	0
2024-01-10 18:55:00	2.82949	2.829272	2.82949	0
2024-01-10 19:00:00	2.82951	2.829314	2.82951	0
2024-01-10 19:05:00	2.82984	2.829357	2.82984	0
2024-01-10 19:10:00	2.82984	2.829432	2.82984	0
2024-01-10 19:15:00	2.82984	2.829507	2.82984	0
2024-01-10 19:20:00	2.82984	2.829581	2.82984	0
2024-01-10 19:25:00	2.82984	2.829655	2.82984	0
2024-01-10 19:30:00	2.82984	2.829727	2.82984	0
2024-01-10 19:35:00	2.82984	2.829766	2.82984	0
2024-01-10 19:40:00	2.82984	2.829772	2.82984	0
2024-01-10 19:45:00	2.82983	2.829806	2.82983	0
2024-01-10 19:50:00	2.82981	2.829836	2.82981	0
2024-01-10 19:55:00	2.8298	2.829832	2.8298	0
2024-01-10 20:00:00	2.82948	2.829796	2.82948	0
2024-01-10 20:05:00	2.82979	2.829791	2.82979	0
2024-01-10 20:10:00	2.82946	2.829753	2.82946	0
2024-01-10 20:15:00	2.82978	2.829747	2.82978	0
2024-01-10 20:20:00	2.82978	2.829741	2.82978	0
2024-01-10 20:25:00	2.82978	2.829735	2.82978	0
2024-01-10 20:30:00	2.82978	2.829729	2.82978	0
2024-01-10 20:35:00	2.82978	2.829724	2.82978	0
2024-01-10 20:40:00	2.82977	2.82972	2.82977	0
2024-01-10 20:45:00	2.82977	2.829717	2.82977	0
2024-01-10 20:50:00	2.82977	2.829746	2.82977	0
2024-01-10 20:55:00	2.82976	2.829743	2.82976	0
2024-01-10 21:00:00	2.82975	2.829772	2.82975	0
2024-01-10 21:05:00	2.82943	2.829737	2.82943	0
2024-01-10 21:10:00	2.82975	2.829734	2.82975	0
2024-01-10 21:15:00	2.82975	2.829731	2.82975	0
2024-01-10 21:20:00	2.82976	2.829729	2.82976	0
2024-01-10 21:25:00	2.82978	2.829729	2.82978	0
2024-01-10 21:30:00	2.8298	2.829732	2.8298	0
2024-01-10 21:35:00	2.82982	2.829737	2.82982	0
2024-01-10 21:40:00	2.82984	2.829744	2.82984	0
2024-01-10 21:45:00	2.82986	2.829754	2.82986	0
2024-01-10 21:50:00	2.82988	2.829767	2.82988	0
2024-01-10 21:55:00	2.8299	2.829814	2.8299	0
2024-01-10 22:00:00	2.8299	2.829829	2.8299	0
2024-01-10 22:05:00	2.82958	2.829812	2.82958	0
2024-01-10 22:10:00	2.82989	2.829825	2.82989	0
2024-01-10 22:15:00	2.82987	2.829834	2.82987	0
2024-01-10 22:20:00	2.82986	2.82984	2.82986	0
2024-01-10 22:25:00	2.82984	2.829842	2.82984	0
2024-01-10 22:30:00	2.82983	2.829841	2.82983	0
2024-01-10 22:35:00	2.82983	2.829838	2.82983	0
2024-01-10 22:40:00	2.82983	2.829833	2.82983	0
2024-01-10 22:45:00	2.83014	2.829857	2.83014	0
2024-01-10 22:50:00	2.82982	2.829849	2.82982	0
2024-01-10 22:55:00	2.82981	2.829872	2.82981	0
2024-01-10 23:00:00	2.8298	2.829863	2.8298	0
2024-01-10 23:05:00	2.8301	2.829886	2.8301	0
2024-01-10 23:10:00	2.82978	2.829878	2.82978	0
2024-01-10 23:15:00	2.82978	2.829872	2.82978	0
2024-01-10 23:20:00	2.82978	2.829867	2.82978	0
2024-01-10 23:25:00	2.82979	2.829863	2.82979	0
2024-01-10 23:30:00	2.8298	2.82986	2.8298	0
2024-01-10 23:35:00	2.82981	2.829827	2.82981	0
2024-01-10 23:40:00	2.82983	2.829828	2.82983	0
2024-01-10 23:45:00	2.82984	2.829831	2.82984	0
2024-01-10 23:50:00	2.83017	2.829868	2.83017	0
2024-01-10 23:55:00	2.82987	2.829845	2.82987	0
2024-01-11 00:00:00	2.82988	2.829855	2.82988	0
2024-01-11 00:05:00	2.82989	2.829866	2.82989	0
2024-01-11 00:10:00	2.8299	2.829878	2.8299	0
2024-01-11 00:15:00	2.8299	2.829889	2.8299	0
2024-01-11 00:20:00	2.8299	2.829899	2.8299	0
2024-01-11 00:25:00	2.8299	2.829908	2.8299	0
2024-01-11 00:30:00	2.82988	2.829913	2.82988	0
2024-01-11 00:35:00	2.82987	2.829916	2.82987	0
2024-01-11 00:40:00	2.82986	2.829885	2.82986	0
2024-01-11 00:45:00	2.82986	2.829884	2.82986	0
2024-01-11 00:50:00	2.82985	2.829881	2.82985	0
2024-01-11 00:55:00	2.82985	2.829877	2.82985	0
2024-01-11 01:00:00	2.82985	2.829872	2.82985	0
2024-01-11 01:05:00	2.82985	2.829867	2.82985	0
2024-01-11 01:10:00	2.83016	2.829893	2.83016	0
2024-01-11 01:15:00	2.82985	2.829888	2.82985	0
2024-01-11 01:20:00	2.82985	2.829885	2.82985	0
2024-01-11 01:25:00	2.82986	2.829884	2.82986	0
2024-01-11 01:30:00	2.82988	2.829886	2.82988	0
2024-01-11 01:35:00	2.82989	2.829889	2.82989	0
2024-01-11 01:40:00	2.8299	2.829894	2.8299	0
2024-01-11 01:45:00	2.82991	2.8299	2.82991	0
2024-01-11 01:50:00	2.82992	2.829907	2.82992	0
2024-01-11 01:55:00	2.82993	2.829915	2.82993	0
2024-01-11 02:00:00	2.82994	2.829893	2.82994	0
2024-01-11 02:05:00	2.82994	2.829902	2.82994	0
2024-01-11 02:10:00	2.83057	2.829974	2.83057	0
2024-01-11 02:15:00	2.82994	2.829982	2.82994	0
2024-01-11 02:20:00	2.82993	2.829987	2.82993	0
2024-01-11 02:25:00	2.83024	2.830022	2.83024	0
2024-01-11 02:30:00	2.83022	2.830054	2.83022	0
2024-01-11 02:35:00	2.83053	2.830116	2.83053	0
2024-01-11 02:40:00	2.82989	2.830113	2.82989	0
2024-01-11 02:45:00	2.83051	2.830171	2.83051	0
2024-01-11 02:50:00	2.83051	2.830228	2.83051	0
2024-01-11 02:55:00	2.8302	2.830254	2.8302	0
2024-01-11 03:00:00	2.83052	2.830249	2.83052	0
2024-01-11 03:05:00	2.82989	2.830244	2.82989	0
2024-01-11 03:10:00	2.83052	2.830303	2.83052	0
2024-01-11 03:15:00	2.83021	2.8303	2.83021	0
2024-01-11 03:20:00	2.8302	2.830298	2.8302	0
2024-01-11 03:25:00	2.83052	2.830297	2.83052	0
2024-01-11 03:30:00	2.83051	2.830359	2.83051	0
2024-01-11 03:35:00	2.83051	2.830359	2.83051	0
2024-01-11 03:40:00	2.8302	2.830328	2.8302	0
2024-01-11 03:45:00	2.83051	2.830359	2.83051	0
2024-01-11 03:50:00	2.83052	2.830359	2.83052	0
2024-01-11 03:55:00	2.83021	2.830391	2.83021	0
2024-01-11 04:00:00	2.83053	2.830392	2.83053	0
2024-01-11 04:05:00	2.83022	2.830393	2.83022	0
2024-01-11 04:10:00	2.83053	2.830426	2.83053	0
2024-01-11 04:15:00	2.83051	2.830425	2.83051	0
2024-01-11 04:20:00	2.83018	2.830392	2.83018	0
2024-01-11 04:25:00	2.83017	2.830358	2.83017	0
2024-01-11 04:30:00	2.83015	2.830353	2.83015	0
2024-01-11 04:35:00	2.83046	2.830348	2.83046	0
2024-01-11 04:40:00	2.83013	2.830309	2.83013	0
2024-01-11 04:45:00	2.83044	2.830332	2.83044	0
2024-01-11 04:50:00	2.83044	2.830323	2.83044	0
2024-01-11 04:55:00	2.83045	2.830346	2.83045	0
2024-01-11 05:00:00	2.83014	2.830307	2.83014	0
2024-01-11 05:05:00	2.83047	2.830303	2.83047	0
2024-01-11 05:10:00	2.83016	2.830301	2.83016	0
2024-01-11 05:15:00	2.83049	2.830333	2.83049	0
2024-01-11 05:20:00	2.8305	2.830368	2.8305	0
2024-01-11 05:25:00	2.8305	2.830372	2.8305	0
2024-01-11 05:30:00	2.8305	2.830409	2.8305	0
2024-01-11 05:35:00	2.8302	2.830385	2.8302	0
2024-01-11 05:40:00	2.83052	2.830393	2.83052	0
2024-01-11 05:45:00	2.83021	2.830369	2.83021	0
2024-01-11 05:50:00	2.83053	2.830408	2.83053	0
2024-01-11 05:55:00	2.83054	2.830415	2.83054	0
2024-01-11 06:00:00	2.83055	2.830454	2.83055	0
2024-01-11 06:05:00	2.83023	2.830428	2.83023	0
2024-01-11 06:10:00	2.83023	2.830401	2.83023	0
2024-01-11 06:15:00	2.83054	2.830405	2.83054	0
2024-01-11 06:20:00	2.83022	2.830377	2.83022	0
2024-01-11 06:25:00	2.83022	2.830379	2.83022	0
2024-01-11 06:30:00	2.83021	2.830348	2.83021	0
2024-01-11 06:35:00	2.83052	2.830379	2.83052	0
2024-01-11 06:40:00	2.83021	2.830347	2.83021	0
2024-01-11 06:45:00	2.83021	2.830314	2.83021	0
2024-01-11 06:50:00	2.83085	2.830344	2.83085	0
2024-01-11 06:55:00	2.83053	2.830374	2.83053	0
2024-01-11 07:00:00	2.83022	2.830373	2.83022	0
2024-01-11 07:05:00	2.83022	2.830341	2.83022	0
2024-01-11 07:10:00	2.83053	2.830372	2.83053	0
2024-01-11 07:15:00	2.83053	2.830403	2.83053	0
2024-01-11 07:20:00	2.83053	2.830435	2.83053	0
2024-01-11 07:25:00	2.8299	2.830373	2.8299	0
2024-01-11 07:30:00	2.83053	2.830405	2.83053	0
2024-01-11 07:35:00	2.83053	2.830437	2.83053	0
2024-01-11 07:40:00	2.83052	2.830404	2.83052	0
2024-01-11 07:45:00	2.83082	2.830433	2.83082	0
2024-01-11 07:50:00	2.83049	2.83046	2.83049	0
2024-01-11 07:55:00	2.83049	2.830487	2.83049	0
2024-01-11 08:00:00	2.83048	2.830482	2.83048	0
2024-01-11 08:05:00	2.83049	2.830478	2.83049	0
2024-01-11 08:10:00	2.8305	2.830475	2.8305	0
2024-01-11 08:15:00	2.83019	2.830504	2.83019	0
2024-01-11 08:20:00	2.8305	2.830501	2.8305	0
2024-01-11 08:25:00	2.8305	2.830498	2.8305	0
2024-01-11 08:30:00	2.83051	2.830497	2.83051	0
2024-01-11 08:35:00	2.83051	2.830466	2.83051	0
2024-01-11 08:40:00	2.83051	2.830468	2.83051	0
2024-01-11 08:45:00	2.83083	2.830502	2.83083	0
2024-01-11 08:50:00	2.83083	2.830537	2.83083	0
2024-01-11 08:55:00	2.83051	2.830539	2.83051	0
2024-01-11 09:00:00	2.83082	2.830571	2.83082	0
2024-01-11 09:05:00	2.8305	2.830602	2.8305	0
2024-01-11 09:10:00	2.8305	2.830602	2.8305	0
2024-01-11 09:15:00	2.83048	2.8306	2.83048	0
2024-01-11 09:20:00	2.8311	2.830659	2.8311	0
2024-01-11 09:25:00	2.83078	2.830686	2.83078	0
2024-01-11 09:30:00	2.83046	2.830681	2.83046	0
2024-01-11 09:35:00	2.83046	2.830644	2.83046	0
2024-01-11 09:40:00	2.83046	2.830607	2.83046	0
2024-01-11 09:45:00	2.83046	2.830602	2.83046	0
2024-01-11 09:50:00	2.83046	2.830566	2.83046	0
2024-01-11 09:55:00	2.83109	2.830625	2.83109	0
2024-01-11 10:00:00	2.83045	2.83062	2.83045	0
2024-01-11 10:05:00	2.83076	2.830648	2.83076	0
2024-01-11 10:10:00	2.83075	2.830613	2.83075	0
2024-01-11 10:15:00	2.83075	2.83061	2.83075	0
2024-01-11 10:20:00	2.83045	2.830609	2.83045	0
2024-01-11 10:25:00	2.83045	2.830608	2.83045	0
2024-01-11 10:30:00	2.83046	2.830608	2.83046	0
2024-01-11 10:35:00	2.83047	2.830609	2.83047	0
2024-01-11 10:40:00	2.83078	2.830641	2.83078	0
2024-01-11 10:45:00	2.83047	2.830579	2.83047	0
2024-01-11 10:50:00	2.83078	2.830612	2.83078	0
2024-01-11 10:55:00	2.83078	2.830614	2.83078	0
2024-01-11 11:00:00	2.83078	2.830617	2.83078	0
2024-01-11 11:05:00	2.83078	2.83062	2.83078	0
2024-01-11 11:10:00	2.83046	2.830621	2.83046	0
2024-01-11 11:15:00	2.83109	2.830685	2.83109	0
2024-01-11 11:20:00	2.83077	2.830716	2.83077	0
2024-01-11 11:25:00	2.83077	2.830746	2.83077	0
2024-01-11 11:30:00	2.83139	2.830807	2.83139	0
2024-01-11 11:35:00	2.83106	2.830866	2.83106	0
2024-01-11 11:40:00	2.83104	2.830892	2.83104	0
2024-01-11 11:45:00	2.83071	2.830885	2.83071	0
2024-01-11 11:50:00	2.83039	2.830846	2.83039	0
2024-01-11 11:55:00	2.83101	2.830869	2.83101	0
2024-01-11 12:00:00	2.83102	2.830925	2.83102	0
2024-01-11 12:05:00	2.83071	2.830887	2.83071	0
2024-01-11 12:10:00	2.83103	2.830913	2.83103	0
2024-01-11 12:15:00	2.83071	2.830907	2.83071	0
2024-01-11 12:20:00	2.83102	2.83087	2.83102	0
2024-01-11 12:25:00	2.83101	2.830865	2.83101	0
2024-01-11 12:30:00	2.83132	2.830893	2.83132	0
2024-01-11 12:35:00	2.831	2.830922	2.831	0
2024-01-11 12:40:00	2.83164	2.831047	2.83164	0
2024-01-11 12:45:00	2.83132	2.831078	2.83132	0
2024-01-11 12:50:00	2.83165	2.831141	2.83165	0
2024-01-11 12:55:00	2.83101	2.831171	2.83101	0
2024-01-11 13:00:00	2.83133	2.831201	2.83133	0
2024-01-11 13:05:00	2.83165	2.831295	2.83165	0
2024-01-11 13:10:00	2.83134	2.831327	2.83134	0
2024-01-11 13:15:00	2.83135	2.831361	2.83135	0
2024-01-11 13:20:00	2.83104	2.831333	2.83104	0
2024-01-11 13:25:00	2.83137	2.83137	2.83137	0
2024-01-11 13:30:00	2.83138	2.831344	2.83138	0
2024-01-11 13:35:00	2.83137	2.831349	2.83137	0
2024-01-11 13:40:00	2.83136	2.83132	2.83136	0
2024-01-11 13:45:00	2.83166	2.831385	2.83166	0
2024-01-11 13:50:00	2.83164	2.831416	2.83164	0
2024-01-11 13:55:00	2.8313	2.831381	2.8313	0
2024-01-11 14:00:00	2.83129	2.831376	2.83129	0
2024-01-11 14:05:00	2.83128	2.831369	2.83128	0
2024-01-11 14:10:00	2.8316	2.831425	2.8316	0
2024-01-11 14:15:00	2.83097	2.831385	2.83097	0
2024-01-11 14:20:00	2.8313	2.831377	2.8313	0
2024-01-11 14:25:00	2.83131	2.831371	2.83131	0
2024-01-11 14:30:00	2.83133	2.831368	2.83133	0
2024-01-11 14:35:00	2.83166	2.831368	2.83166	0
2024-01-11 14:40:00	2.83104	2.831308	2.83104	0
2024-01-11 14:45:00	2.83167	2.831345	2.83167	0
2024-01-11 14:50:00	2.83167	2.831383	2.83167	0
2024-01-11 14:55:00	2.83168	2.831423	2.83168	0
2024-01-11 15:00:00	2.83168	2.831431	2.83168	0
2024-01-11 15:05:00	2.83167	2.831501	2.83167	0
2024-01-11 15:10:00	2.83167	2.831538	2.83167	0
2024-01-11 15:15:00	2.83167	2.831574	2.83167	0
2024-01-11 15:20:00	2.83166	2.831607	2.83166	0
2024-01-11 15:25:00	2.83165	2.831606	2.83165	0
2024-01-11 15:30:00	2.83165	2.831667	2.83165	0
2024-01-11 15:35:00	2.83165	2.831665	2.83165	0
2024-01-11 15:40:00	2.83165	2.831663	2.83165	0
2024-01-11 15:45:00	2.83166	2.831661	2.83166	0
2024-01-11 15:50:00	2.83167	2.83166	2.83167	0
2024-01-11 15:55:00	2.83167	2.83166	2.83167	0
2024-01-11 16:00:00	2.83166	2.831659	2.83166	0
2024-01-11 16:05:00	2.83166	2.831658	2.83166	0
2024-01-11 16:10:00	2.83166	2.831658	2.83166	0
2024-01-11 16:15:00	2.83166	2.831659	2.83166	0
2024-01-11 16:20:00	2.83167	2.831661	2.83167	0
2024-01-11 16:25:00	2.83168	2.831664	2.83168	0
2024-01-11 16:30:00	2.8317	2.831669	2.8317	0
2024-01-11 16:35:00	2.8317	2.831673	2.8317	0
2024-01-11 16:40:00	2.83171	2.831677	2.83171	0
2024-01-11 16:45:00	2.8314	2.83165	2.8314	0
2024-01-11 16:50:00	2.8317	2.831654	2.8317	0
2024-01-11 16:55:00	2.8317	2.831658	2.8317	0
2024-01-11 17:00:00	2.8317	2.831662	2.8317	0
2024-01-11 17:05:00	2.83202	2.831698	2.83202	0
2024-01-11 17:10:00	2.83203	2.831734	2.83203	0
2024-01-11 17:15:00	2.83171	2.831737	2.83171	0
2024-01-11 17:20:00	2.83171	2.831738	2.83171	0
2024-01-11 17:25:00	2.8317	2.831738	2.8317	0
2024-01-11 17:30:00	2.83168	2.831735	2.83168	0
2024-01-11 17:35:00	2.83167	2.831762	2.83167	0
2024-01-11 17:40:00	2.83165	2.831757	2.83165	0
2024-01-11 17:45:00	2.83164	2.831751	2.83164	0
2024-01-11 17:50:00	2.83163	2.831744	2.83163	0
2024-01-11 17:55:00	2.83163	2.831705	2.83163	0
2024-01-11 18:00:00	2.83164	2.831666	2.83164	0
2024-01-11 18:05:00	2.83165	2.83166	2.83165	0
2024-01-11 18:10:00	2.83166	2.831655	2.83166	0
2024-01-11 18:15:00	2.83167	2.831652	2.83167	0
2024-01-11 18:20:00	2.83168	2.831652	2.83168	0
2024-01-11 18:25:00	2.83169	2.831654	2.83169	0
2024-01-11 18:30:00	2.83169	2.831658	2.83169	0
2024-01-11 18:35:00	2.83168	2.831662	2.83168	0
2024-01-11 18:40:00	2.83167	2.831666	2.83167	0
2024-01-11 18:45:00	2.83166	2.831669	2.83166	0
2024-01-11 18:50:00	2.83165	2.83167	2.83165	0
2024-01-11 18:55:00	2.83165	2.83167	2.83165	0
2024-01-11 19:00:00	2.83165	2.831669	2.83165	0
2024-01-11 19:05:00	2.83164	2.831666	2.83164	0
2024-01-11 19:10:00	2.83164	2.831662	2.83164	0
2024-01-11 19:15:00	2.83164	2.831657	2.83164	0
2024-01-11 19:20:00	2.83164	2.831652	2.83164	0
2024-01-11 19:25:00	2.83164	2.831648	2.83164	0
2024-01-11 19:30:00	2.83163	2.831644	2.83163	0
2024-01-11 19:35:00	2.83163	2.831641	2.83163	0
2024-01-11 19:40:00	2.83163	2.831639	2.83163	0
2024-01-11 19:45:00	2.83164	2.831638	2.83164	0
2024-01-11 19:50:00	2.83164	2.831637	2.83164	0
2024-01-11 19:55:00	2.83165	2.831638	2.83165	0
2024-01-11 20:00:00	2.83164	2.831638	2.83164	0
2024-01-11 20:05:00	2.83164	2.831638	2.83164	0
2024-01-11 20:10:00	2.83163	2.831637	2.83163	0
2024-01-11 20:15:00	2.83163	2.831636	2.83163	0
2024-01-11 20:20:00	2.83163	2.831636	2.83163	0
2024-01-11 20:25:00	2.83162	2.831635	2.83162	0
2024-01-11 20:30:00	2.83161	2.831633	2.83161	0
2024-01-11 20:35:00	2.83192	2.831661	2.83192	0
2024-01-11 20:40:00	2.83161	2.831658	2.83161	0
2024-01-11 20:45:00	2.83161	2.831654	2.83161	0
2024-01-11 20:50:00	2.83193	2.831683	2.83193	0
2024-01-11 20:55:00	2.83161	2.83168	2.83161	0
2024-01-11 21:00:00	2.83193	2.83171	2.83193	0
2024-01-11 21:05:00	2.83162	2.831709	2.83162	0
2024-01-11 21:10:00	2.83163	2.831709	2.83163	0
2024-01-11 21:15:00	2.83163	2.83171	2.83163	0
2024-01-11 21:20:00	2.83164	2.831713	2.83164	0
2024-01-11 21:25:00	2.83164	2.831685	2.83164	0
2024-01-11 21:30:00	2.83196	2.83172	2.83196	0
2024-01-11 21:35:00	2.83164	2.831723	2.83164	0
2024-01-11 21:40:00	2.83164	2.831694	2.83164	0
2024-01-11 21:45:00	2.83195	2.831728	2.83195	0
2024-01-11 21:50:00	2.83163	2.831698	2.83163	0
2024-01-11 21:55:00	2.83163	2.831699	2.83163	0
2024-01-11 22:00:00	2.83163	2.831699	2.83163	0
2024-01-11 22:05:00	2.83227	2.831763	2.83227	0
2024-01-11 22:10:00	2.83165	2.831764	2.83165	0
2024-01-11 22:15:00	2.83167	2.831767	2.83167	0
2024-01-11 22:20:00	2.83199	2.83177	2.83199	0
2024-01-11 22:25:00	2.8323	2.831836	2.8323	0
2024-01-11 22:30:00	2.83167	2.831839	2.83167	0
2024-01-11 22:35:00	2.83229	2.831873	2.83229	0
2024-01-11 22:40:00	2.83165	2.831875	2.83165	0
2024-01-11 22:45:00	2.83196	2.831908	2.83196	0
2024-01-11 22:50:00	2.83165	2.83191	2.83165	0
2024-01-11 22:55:00	2.83199	2.831882	2.83199	0
2024-01-11 23:00:00	2.83201	2.831918	2.83201	0
2024-01-11 23:05:00	2.83202	2.831953	2.83202	0
2024-01-11 23:10:00	2.83172	2.831926	2.83172	0
2024-01-11 23:15:00	2.83235	2.831931	2.83235	0
2024-01-11 23:20:00	2.83235	2.831999	2.83235	0
2024-01-11 23:25:00	2.83202	2.831972	2.83202	0
2024-01-11 23:30:00	2.83201	2.832008	2.83201	0
2024-01-11 23:35:00	2.83232	2.832044	2.83232	0
2024-01-11 23:40:00	2.83231	2.83211	2.83231	0
2024-01-11 23:45:00	2.83168	2.832079	2.83168	0
2024-01-11 23:50:00	2.83261	2.832139	2.83261	0
2024-01-11 23:55:00	2.83229	2.832166	2.83229	0
2024-01-12 00:00:00	2.83197	2.832191	2.83197	0
2024-01-12 00:05:00	2.83198	2.832154	2.83198	0
2024-01-12 00:10:00	2.83198	2.832117	2.83198	0
2024-01-12 00:15:00	2.8323	2.832145	2.8323	0
2024-01-12 00:20:00	2.83231	2.832175	2.83231	0
2024-01-12 00:25:00	2.83169	2.832112	2.83169	0
2024-01-12 00:30:00	2.83201	2.832082	2.83201	0
2024-01-12 00:35:00	2.83233	2.832147	2.83233	0
2024-01-12 00:40:00	2.8317	2.832056	2.8317	0
2024-01-12 00:45:00	2.83234	2.832061	2.83234	0
2024-01-12 00:50:00	2.83267	2.832131	2.83267	0
2024-01-12 00:55:00	2.83237	2.83217	2.83237	0
2024-01-12 01:00:00	2.83238	2.83221	2.83238	0
2024-01-12 01:05:00	2.83207	2.832187	2.83207	0
2024-01-12 01:10:00	2.83207	2.832163	2.83207	0
2024-01-12 01:15:00	2.83174	2.832168	2.83174	0
2024-01-12 01:20:00	2.83236	2.832203	2.83236	0
2024-01-12 01:25:00	2.83235	2.832205	2.83235	0
2024-01-12 01:30:00	2.83265	2.8323	2.83265	0
2024-01-12 01:35:00	2.83233	2.832299	2.83233	0
2024-01-12 01:40:00	2.83234	2.832266	2.83234	0
2024-01-12 01:45:00	2.83203	2.832232	2.83203	0
2024-01-12 01:50:00	2.83235	2.832229	2.83235	0
2024-01-12 01:55:00	2.83236	2.832258	2.83236	0
2024-01-12 02:00:00	2.83236	2.832287	2.83236	0
2024-01-12 02:05:00	2.83267	2.83238	2.83267	0
2024-01-12 02:10:00	2.83266	2.83241	2.83266	0
2024-01-12 02:15:00	2.83266	2.832441	2.83266	0
2024-01-12 02:20:00	2.83265	2.832441	2.83265	0
2024-01-12 02:25:00	2.83296	2.832504	2.83296	0
2024-01-12 02:30:00	2.83231	2.832501	2.83231	0
2024-01-12 02:35:00	2.8323	2.832528	2.8323	0
2024-01-12 02:40:00	2.83259	2.832552	2.83259	0
2024-01-12 02:45:00	2.83227	2.832543	2.83227	0
2024-01-12 02:50:00	2.83226	2.832533	2.83226	0
2024-01-12 02:55:00	2.83257	2.832523	2.83257	0
2024-01-12 03:00:00	2.83226	2.832483	2.83226	0
2024-01-12 03:05:00	2.83226	2.832443	2.83226	0
2024-01-12 03:10:00	2.83226	2.832404	2.83226	0
2024-01-12 03:15:00	2.83258	2.832366	2.83258	0
2024-01-12 03:20:00	2.83258	2.832393	2.83258	0
2024-01-12 03:25:00	2.83259	2.832422	2.83259	0
2024-01-12 03:30:00	2.83227	2.83239	2.83227	0
2024-01-12 03:35:00	2.8326	2.832423	2.8326	0
2024-01-12 03:40:00	2.8326	2.832457	2.8326	0
2024-01-12 03:45:00	2.83229	2.832429	2.83229	0
2024-01-12 03:50:00	2.83229	2.832432	2.83229	0
2024-01-12 03:55:00	2.83229	2.832435	2.83229	0
2024-01-12 04:00:00	2.8326	2.832469	2.8326	0
2024-01-12 04:05:00	2.83261	2.832472	2.83261	0
2024-01-12 04:10:00	2.83294	2.832508	2.83294	0
2024-01-12 04:15:00	2.83263	2.832512	2.83263	0
2024-01-12 04:20:00	2.83264	2.832549	2.83264	0
2024-01-12 04:25:00	2.83264	2.832553	2.83264	0
2024-01-12 04:30:00	2.83263	2.832556	2.83263	0
2024-01-12 04:35:00	2.83263	2.83259	2.83263	0
2024-01-12 04:40:00	2.83293	2.832654	2.83293	0
2024-01-12 04:45:00	2.83261	2.832686	2.83261	0
2024-01-12 04:50:00	2.8326	2.832686	2.8326	0
2024-01-12 04:55:00	2.8326	2.832685	2.8326	0
2024-01-12 05:00:00	2.83259	2.83265	2.83259	0
2024-01-12 05:05:00	2.83258	2.832645	2.83258	0
2024-01-12 05:10:00	2.83288	2.832669	2.83288	0
2024-01-12 05:15:00	2.83287	2.832692	2.83287	0
2024-01-12 05:20:00	2.83256	2.832685	2.83256	0
2024-01-12 05:25:00	2.83289	2.832711	2.83289	0
2024-01-12 05:30:00	2.83259	2.832677	2.83259	0
2024-01-12 05:35:00	2.8326	2.832676	2.8326	0
2024-01-12 05:40:00	2.83261	2.832677	2.83261	0
2024-01-12 05:45:00	2.83262	2.832679	2.83262	0
2024-01-12 05:50:00	2.83295	2.832715	2.83295	0
2024-01-12 05:55:00	2.83264	2.832721	2.83264	0
2024-01-12 06:00:00	2.83296	2.832729	2.83296	0
2024-01-12 06:05:00	2.83264	2.832706	2.83264	0
2024-01-12 06:10:00	2.83294	2.832744	2.83294	0
2024-01-12 06:15:00	2.83294	2.832749	2.83294	0
2024-01-12 06:20:00	2.83261	2.832751	2.83261	0
2024-01-12 06:25:00	2.8326	2.832751	2.8326	0
2024-01-12 06:30:00	2.8329	2.83278	2.8329	0
2024-01-12 06:35:00	2.8329	2.832808	2.8329	0
2024-01-12 06:40:00	2.83288	2.832801	2.83288	0
2024-01-12 06:45:00	2.83287	2.832824	2.83287	0
2024-01-12 06:50:00	2.83286	2.832814	2.83286	0
2024-01-12 06:55:00	2.83252	2.832802	2.83252	0
2024-01-12 07:00:00	2.83283	2.832791	2.83283	0
2024-01-12 07:05:00	2.83282	2.832779	2.83282	0
2024-01-12 07:10:00	2.83282	2.8328	2.83282	0
2024-01-12 07:15:00	2.83283	2.832823	2.83283	0
2024-01-12 07:20:00	2.83315	2.832848	2.83315	0
2024-01-12 07:25:00	2.83315	2.832873	2.83315	0
2024-01-12 07:30:00	2.83315	2.8329	2.83315	0
2024-01-12 07:35:00	2.83284	2.832897	2.83284	0
2024-01-12 07:40:00	2.83284	2.832895	2.83284	0
2024-01-12 07:45:00	2.83284	2.832927	2.83284	0
2024-01-12 07:50:00	2.83283	2.832927	2.83283	0
2024-01-12 07:55:00	2.83314	2.832959	2.83314	0
2024-01-12 08:00:00	2.83312	2.832989	2.83312	0
2024-01-12 08:05:00	2.83279	2.832985	2.83279	0
2024-01-12 08:10:00	2.8331	2.83298	2.8331	0
2024-01-12 08:15:00	2.83309	2.832974	2.83309	0
2024-01-12 08:20:00	2.8331	2.832969	2.8331	0
2024-01-12 08:25:00	2.8331	2.832995	2.8331	0
2024-01-12 08:30:00	2.83312	2.833023	2.83312	0
2024-01-12 08:35:00	2.83313	2.833052	2.83313	0
2024-01-12 08:40:00	2.83283	2.833052	2.83283	0
2024-01-12 08:45:00	2.83285	2.833023	2.83285	0
2024-01-12 08:50:00	2.83287	2.832998	2.83287	0
2024-01-12 08:55:00	2.83289	2.833008	2.83289	0
2024-01-12 09:00:00	2.83321	2.833019	2.83321	0
2024-01-12 09:05:00	2.83323	2.833033	2.83323	0
2024-01-12 09:10:00	2.83293	2.833016	2.83293	0
2024-01-12 09:15:00	2.83294	2.833	2.83294	0
2024-01-12 09:20:00	2.83326	2.833014	2.83326	0
2024-01-12 09:25:00	2.83327	2.833028	2.83327	0
2024-01-12 09:30:00	2.83328	2.833073	2.83328	0
2024-01-12 09:35:00	2.83296	2.833084	2.83296	0
2024-01-12 09:40:00	2.83295	2.833092	2.83295	0
2024-01-12 09:45:00	2.83325	2.833128	2.83325	0
2024-01-12 09:50:00	2.83292	2.833099	2.83292	0
2024-01-12 09:55:00	2.83291	2.833067	2.83291	0
2024-01-12 10:00:00	2.83322	2.833096	2.83322	0
2024-01-12 10:05:00	2.83321	2.833123	2.83321	0
2024-01-12 10:10:00	2.8332	2.833117	2.8332	0
2024-01-12 10:15:00	2.8332	2.83311	2.8332	0
2024-01-12 10:20:00	2.83319	2.833101	2.83319	0
2024-01-12 10:25:00	2.83318	2.833123	2.83318	0
2024-01-12 10:30:00	2.83287	2.833115	2.83287	0
2024-01-12 10:35:00	2.83319	2.833109	2.83319	0
2024-01-12 10:40:00	2.8332	2.833137	2.8332	0
2024-01-12 10:45:00	2.8332	2.833166	2.8332	0
2024-01-12 10:50:00	2.83289	2.833133	2.83289	0
2024-01-12 10:55:00	2.8332	2.833132	2.8332	0
2024-01-12 11:00:00	2.83319	2.833131	2.83319	0
2024-01-12 11:05:00	2.83286	2.833097	2.83286	0
2024-01-12 11:10:00	2.83347	2.833125	2.83347	0
2024-01-12 11:15:00	2.83313	2.83312	2.83313	0
2024-01-12 11:20:00	2.8331	2.833143	2.8331	0
2024-01-12 11:25:00	2.8334	2.833164	2.8334	0
2024-01-12 11:30:00	2.83306	2.83315	2.83306	0
2024-01-12 11:35:00	2.83304	2.833134	2.83304	0
2024-01-12 11:40:00	2.83335	2.83318	2.83335	0
2024-01-12 11:45:00	2.83334	2.833194	2.83334	0
2024-01-12 11:50:00	2.83334	2.833209	2.83334	0
2024-01-12 11:55:00	2.83336	2.833259	2.83336	0
2024-01-12 12:00:00	2.83338	2.83325	2.83338	0
2024-01-12 12:05:00	2.83308	2.833245	2.83308	0
2024-01-12 12:10:00	2.83342	2.833277	2.83342	0
2024-01-12 12:15:00	2.83344	2.833281	2.83344	0
2024-01-12 12:20:00	2.83346	2.833321	2.83346	0
2024-01-12 12:25:00	2.83348	2.833365	2.83348	0
2024-01-12 12:30:00	2.8335	2.83338	2.8335	0
2024-01-12 12:35:00	2.83351	2.833397	2.83351	0
2024-01-12 12:40:00	2.83351	2.833414	2.83351	0
2024-01-12 12:45:00	2.83383	2.833461	2.83383	0
2024-01-12 12:50:00	2.83383	2.833506	2.83383	0
2024-01-12 12:55:00	2.83382	2.83358	2.83382	0
2024-01-12 13:00:00	2.83381	2.833619	2.83381	0
2024-01-12 13:05:00	2.83349	2.833624	2.83349	0
2024-01-12 13:10:00	2.83349	2.833627	2.83349	0
2024-01-12 13:15:00	2.83349	2.833628	2.83349	0
2024-01-12 13:20:00	2.8338	2.833658	2.8338	0
2024-01-12 13:25:00	2.83349	2.833656	2.83349	0
2024-01-12 13:30:00	2.8335	2.833655	2.8335	0
2024-01-12 13:35:00	2.83319	2.833591	2.83319	0
2024-01-12 13:40:00	2.83382	2.83359	2.83382	0
2024-01-12 13:45:00	2.83351	2.833559	2.83351	0
2024-01-12 13:50:00	2.83352	2.83353	2.83352	0
2024-01-12 13:55:00	2.83383	2.833564	2.83383	0
2024-01-12 14:00:00	2.83383	2.833598	2.83383	0
2024-01-12 14:05:00	2.83382	2.833631	2.83382	0
2024-01-12 14:10:00	2.83382	2.833633	2.83382	0
2024-01-12 14:15:00	2.83413	2.833697	2.83413	0
2024-01-12 14:20:00	2.83412	2.833759	2.83412	0
2024-01-12 14:25:00	2.83411	2.833851	2.83411	0
2024-01-12 14:30:00	2.83411	2.83388	2.83411	0
2024-01-12 14:35:00	2.83378	2.833907	2.83378	0
2024-01-12 14:40:00	2.83345	2.8339	2.83345	0
2024-01-12 14:45:00	2.83376	2.833893	2.83376	0
2024-01-12 14:50:00	2.83408	2.833918	2.83408	0
2024-01-12 14:55:00	2.83376	2.833912	2.83376	0
2024-01-12 15:00:00	2.83346	2.833876	2.83346	0
2024-01-12 15:05:00	2.8341	2.833873	2.8341	0
2024-01-12 15:10:00	2.83411	2.833872	2.83411	0
2024-01-12 15:15:00	2.83411	2.833872	2.83411	0
2024-01-12 15:20:00	2.83413	2.833874	2.83413	0
2024-01-12 15:25:00	2.83414	2.83391	2.83414	0
2024-01-12 15:30:00	2.83415	2.83398	2.83415	0
2024-01-12 15:35:00	2.83384	2.833988	2.83384	0
2024-01-12 15:40:00	2.83416	2.833996	2.83416	0
2024-01-12 15:45:00	2.83417	2.834037	2.83417	0
2024-01-12 15:50:00	2.83417	2.834108	2.83417	0
2024-01-12 15:55:00	2.83387	2.834085	2.83387	0
2024-01-12 16:00:00	2.8342	2.834094	2.8342	0
2024-01-12 16:05:00	2.83421	2.834104	2.83421	0
2024-01-12 16:10:00	2.83422	2.834113	2.83422	0
2024-01-12 16:15:00	2.83422	2.834121	2.83422	0
2024-01-12 16:20:00	2.83421	2.834127	2.83421	0
2024-01-12 16:25:00	2.8342	2.834163	2.8342	0
2024-01-12 16:30:00	2.83419	2.834166	2.83419	0
2024-01-12 16:35:00	2.83417	2.834166	2.83417	0
2024-01-12 16:40:00	2.83416	2.834165	2.83416	0
2024-01-12 16:45:00	2.83414	2.834192	2.83414	0
2024-01-12 16:50:00	2.83413	2.834185	2.83413	0
2024-01-12 16:55:00	2.83413	2.834177	2.83413	0
2024-01-12 17:00:00	2.83413	2.834168	2.83413	0
2024-01-12 17:05:00	2.83413	2.834159	2.83413	0
2024-01-12 17:10:00	2.83414	2.834152	2.83414	0
2024-01-12 17:15:00	2.83414	2.834146	2.83414	0
2024-01-12 17:20:00	2.83415	2.834142	2.83415	0
2024-01-12 17:25:00	2.83414	2.834139	2.83414	0
2024-01-12 17:30:00	2.83413	2.834136	2.83413	0
2024-01-12 17:35:00	2.83411	2.834133	2.83411	0
2024-01-12 17:40:00	2.8341	2.83413	2.8341	0
2024-01-12 17:45:00	2.8344	2.834157	2.8344	0
2024-01-12 17:50:00	2.83407	2.834151	2.83407	0
2024-01-12 17:55:00	2.83406	2.834144	2.83406	0
2024-01-12 18:00:00	2.83406	2.834136	2.83406	0
2024-01-12 18:05:00	2.83405	2.834127	2.83405	0
2024-01-12 18:10:00	2.83404	2.834116	2.83404	0
2024-01-12 18:15:00	2.83404	2.834106	2.83404	0
2024-01-12 18:20:00	2.83404	2.834097	2.83404	0
2024-01-12 18:25:00	2.83404	2.83409	2.83404	0
2024-01-12 18:30:00	2.83404	2.834084	2.83404	0
2024-01-12 18:35:00	2.83405	2.834049	2.83405	0
2024-01-12 18:40:00	2.83437	2.834079	2.83437	0
2024-01-12 18:45:00	2.83407	2.83408	2.83407	0
2024-01-12 18:50:00	2.83409	2.834083	2.83409	0
2024-01-12 18:55:00	2.83411	2.834089	2.83411	0
2024-01-12 19:00:00	2.83414	2.834099	2.83414	0
2024-01-12 19:05:00	2.83416	2.834111	2.83416	0
2024-01-12 19:10:00	2.83418	2.834125	2.83418	0
2024-01-12 19:15:00	2.8345	2.834171	2.8345	0
2024-01-12 19:20:00	2.83419	2.834186	2.83419	0
2024-01-12 19:25:00	2.8342	2.834201	2.8342	0
2024-01-12 19:30:00	2.83421	2.834185	2.83421	0
2024-01-12 19:35:00	2.83453	2.834231	2.83453	0
2024-01-12 19:40:00	2.83422	2.834244	2.83422	0
2024-01-12 19:45:00	2.83423	2.834256	2.83423	0
2024-01-12 19:50:00	2.83423	2.834265	2.83423	0
2024-01-12 19:55:00	2.83425	2.834274	2.83425	0
2024-01-12 20:00:00	2.83426	2.834282	2.83426	0
2024-01-12 20:05:00	2.83427	2.834259	2.83427	0
2024-01-12 20:10:00	2.83429	2.834269	2.83429	0
2024-01-12 20:15:00	2.83429	2.834278	2.83429	0
2024-01-12 20:20:00	2.83429	2.834286	2.83429	0
2024-01-12 20:25:00	2.83459	2.834292	2.83459	0
2024-01-12 20:30:00	2.83426	2.834296	2.83426	0
2024-01-12 20:35:00	2.83425	2.834298	2.83425	0
2024-01-12 20:40:00	2.83422	2.834297	2.83422	0
2024-01-12 20:45:00	2.8342	2.834292	2.8342	0
2024-01-12 20:50:00	2.83418	2.834284	2.83418	0
2024-01-12 20:55:00	2.83417	2.834274	2.83417	0
2024-01-12 21:00:00	2.83415	2.83426	2.83415	0
2024-01-12 21:05:00	2.83415	2.834246	2.83415	0
2024-01-12 21:10:00	2.83415	2.834232	2.83415	0
2024-01-12 21:15:00	2.83415	2.834188	2.83415	0
2024-01-12 21:20:00	2.83415	2.834177	2.83415	0
2024-01-12 21:25:00	2.83446	2.834198	2.83446	0
2024-01-12 21:30:00	2.83415	2.834191	2.83415	0
2024-01-12 21:35:00	2.83446	2.834217	2.83446	0
2024-01-12 21:40:00	2.83446	2.834245	2.83446	0
2024-01-12 21:45:00	2.83414	2.834242	2.83414	0
2024-01-12 21:50:00	2.83413	2.83424	2.83413	0
2024-01-12 21:55:00	2.83411	2.834236	2.83411	0
2024-01-12 22:00:00	2.83441	2.834262	2.83441	0
2024-01-12 22:05:00	2.83409	2.834256	2.83409	0
2024-01-12 22:10:00	2.83408	2.834249	2.83408	0
2024-01-12 22:15:00	2.83439	2.834242	2.83439	0
2024-01-12 22:20:00	2.83408	2.834235	2.83408	0
2024-01-12 22:25:00	2.83408	2.834197	2.83408	0
2024-01-12 22:30:00	2.83408	2.834159	2.83408	0
2024-01-12 22:35:00	2.83408	2.834153	2.83408	0
2024-01-12 22:40:00	2.8344	2.83418	2.8344	0
2024-01-12 22:45:00	2.83472	2.834241	2.83472	0
2024-01-12 22:50:00	2.83472	2.834272	2.83472	0
2024-01-12 22:55:00	2.83441	2.834304	2.83441	0
2024-01-12 23:00:00	2.83472	2.834368	2.83472	0
2024-01-12 23:05:00	2.8344	2.834369	2.8344	0
2024-01-12 23:10:00	2.83439	2.8344	2.83439	0
2024-01-12 23:15:00	2.83406	2.834398	2.83406	0
2024-01-12 23:20:00	2.83437	2.834427	2.83437	0
2024-01-12 23:25:00	2.83437	2.834456	2.83437	0
2024-01-12 23:30:00	2.83469	2.834485	2.83469	0
2024-01-12 23:35:00	2.83437	2.83445	2.83437	0
2024-01-12 23:40:00	2.83438	2.834416	2.83438	0
2024-01-12 23:45:00	2.83438	2.834413	2.83438	0
2024-01-12 23:50:00	2.83438	2.834379	2.83438	0
2024-01-12 23:55:00	2.83439	2.834378	2.83439	0
2024-01-13 00:00:00	2.83534	2.834473	2.83534	0
2024-01-13 00:05:00	2.83503	2.83457	2.83503	0
2024-01-13 00:10:00	2.83503	2.834636	2.83503	0
2024-01-13 00:15:00	2.83503	2.834702	2.83503	0
2024-01-13 00:20:00	2.8344	2.834673	2.8344	0
2024-01-13 00:25:00	2.83471	2.834707	2.83471	0
2024-01-13 00:30:00	2.83472	2.834741	2.83472	0
2024-01-13 00:35:00	2.83472	2.834775	2.83472	0
2024-01-13 00:40:00	2.83472	2.834809	2.83472	0
2024-01-13 00:45:00	2.83504	2.834874	2.83504	0
2024-01-13 00:50:00	2.83473	2.834813	2.83473	0
2024-01-13 00:55:00	2.83474	2.834784	2.83474	0
2024-01-13 01:00:00	2.83476	2.834757	2.83476	0
2024-01-13 01:05:00	2.83478	2.834732	2.83478	0
2024-01-13 01:10:00	2.83449	2.834741	2.83449	0
2024-01-13 01:15:00	2.83513	2.834783	2.83513	0
2024-01-13 01:20:00	2.83482	2.834793	2.83482	0
2024-01-13 01:25:00	2.83514	2.834835	2.83514	0
2024-01-13 01:30:00	2.83481	2.834844	2.83481	0
2024-01-13 01:35:00	2.8348	2.83482	2.8348	0
2024-01-13 01:40:00	2.83508	2.834855	2.83508	0
2024-01-13 01:45:00	2.83506	2.834887	2.83506	0
2024-01-13 01:50:00	2.83535	2.834946	2.83535	0
2024-01-13 01:55:00	2.8347	2.834938	2.8347	0
2024-01-13 02:00:00	2.83501	2.83499	2.83501	0
2024-01-13 02:05:00	2.83501	2.834978	2.83501	0
2024-01-13 02:10:00	2.83501	2.834997	2.83501	0
2024-01-13 02:15:00	2.83501	2.834984	2.83501	0
2024-01-13 02:20:00	2.83469	2.834972	2.83469	0
2024-01-13 02:25:00	2.835	2.834992	2.835	0
2024-01-13 02:30:00	2.83499	2.834983	2.83499	0
2024-01-13 02:35:00	2.8353	2.835007	2.8353	0
2024-01-13 02:40:00	2.83435	2.834907	2.83435	0
2024-01-13 02:45:00	2.83499	2.834936	2.83499	0
2024-01-13 02:50:00	2.83531	2.834966	2.83531	0
2024-01-13 02:55:00	2.83501	2.834966	2.83501	0
2024-01-13 03:00:00	2.83534	2.834999	2.83534	0
2024-01-13 03:05:00	2.83503	2.835001	2.83503	0
2024-01-13 03:10:00	2.83535	2.835067	2.83535	0
2024-01-13 03:15:00	2.83534	2.835101	2.83534	0
2024-01-13 03:20:00	2.83502	2.835104	2.83502	0
2024-01-13 03:25:00	2.83501	2.835075	2.83501	0
2024-01-13 03:30:00	2.83469	2.835109	2.83469	0
2024-01-13 03:35:00	2.835	2.83511	2.835	0
2024-01-13 03:40:00	2.83501	2.83508	2.83501	0
2024-01-13 03:45:00	2.83533	2.835112	2.83533	0
2024-01-13 03:50:00	2.83471	2.835049	2.83471	0
2024-01-13 03:55:00	2.83503	2.835049	2.83503	0
2024-01-13 04:00:00	2.83504	2.835018	2.83504	0
2024-01-13 04:05:00	2.83537	2.835021	2.83537	0
2024-01-13 04:10:00	2.83537	2.835056	2.83537	0
2024-01-13 04:15:00	2.83474	2.835029	2.83474	0
2024-01-13 04:20:00	2.83475	2.835035	2.83475	0
2024-01-13 04:25:00	2.83476	2.835011	2.83476	0
2024-01-13 04:30:00	2.8354	2.83505	2.8354	0
2024-01-13 04:35:00	2.83541	2.835058	2.83541	0
2024-01-13 04:40:00	2.83543	2.83513	2.83543	0
2024-01-13 04:45:00	2.83544	2.835171	2.83544	0
2024-01-13 04:50:00	2.83544	2.835211	2.83544	0
2024-01-13 04:55:00	2.83544	2.835218	2.83544	0
2024-01-13 05:00:00	2.83511	2.835192	2.83511	0
2024-01-13 05:05:00	2.83542	2.83526	2.83542	0
2024-01-13 05:10:00	2.83541	2.835326	2.83541	0
2024-01-13 05:15:00	2.83508	2.835358	2.83508	0
2024-01-13 05:20:00	2.83538	2.835356	2.83538	0
2024-01-13 05:25:00	2.83537	2.835352	2.83537	0
2024-01-13 05:30:00	2.83505	2.835314	2.83505	0
2024-01-13 05:35:00	2.83599	2.835369	2.83599	0
2024-01-13 05:40:00	2.83598	2.835423	2.83598	0
2024-01-13 05:45:00	2.83566	2.835445	2.83566	0
2024-01-13 05:50:00	2.83534	2.835468	2.83534	0
2024-01-13 05:55:00	2.83564	2.83549	2.83564	0
2024-01-13 06:00:00	2.83532	2.835481	2.83532	0
2024-01-13 06:05:00	2.83532	2.835505	2.83532	0
2024-01-13 06:10:00	2.83533	2.8355	2.83533	0
2024-01-13 06:15:00	2.83535	2.835498	2.83535	0
2024-01-13 06:20:00	2.83568	2.835561	2.83568	0
2024-01-13 06:25:00	2.83538	2.8355	2.83538	0
2024-01-13 06:30:00	2.83538	2.83544	2.83538	0
2024-01-13 06:35:00	2.83538	2.835412	2.83538	0
2024-01-13 06:40:00	2.8357	2.835448	2.8357	0
2024-01-13 06:45:00	2.83539	2.835423	2.83539	0
2024-01-13 06:50:00	2.8354	2.835431	2.8354	0
2024-01-13 06:55:00	2.83541	2.83544	2.83541	0
2024-01-13 07:00:00	2.83542	2.835449	2.83542	0
2024-01-13 07:05:00	2.83542	2.835456	2.83542	0
2024-01-13 07:10:00	2.83542	2.83543	2.83542	0
2024-01-13 07:15:00	2.8354	2.835432	2.8354	0
2024-01-13 07:20:00	2.83538	2.835432	2.83538	0
2024-01-13 07:25:00	2.83536	2.83543	2.83536	0
2024-01-13 07:30:00	2.83534	2.835394	2.83534	0
2024-01-13 07:35:00	2.83532	2.835387	2.83532	0
2024-01-13 07:40:00	2.83562	2.835409	2.83562	0
2024-01-13 07:45:00	2.83561	2.835429	2.83561	0
2024-01-13 07:50:00	2.83529	2.835416	2.83529	0
2024-01-13 07:55:00	2.83528	2.835402	2.83528	0
2024-01-13 08:00:00	2.83559	2.835419	2.83559	0
2024-01-13 08:05:00	2.83527	2.835406	2.83527	0
2024-01-13 08:10:00	2.83528	2.835396	2.83528	0
2024-01-13 08:15:00	2.8356	2.83542	2.8356	0
2024-01-13 08:20:00	2.8356	2.835446	2.8356	0
2024-01-13 08:25:00	2.83529	2.835443	2.83529	0
2024-01-13 08:30:00	2.8353	2.835411	2.8353	0
2024-01-13 08:35:00	2.83531	2.835381	2.83531	0
2024-01-13 08:40:00	2.83596	2.835448	2.83596	0
2024-01-13 08:45:00	2.83567	2.835487	2.83567	0
2024-01-13 08:50:00	2.83569	2.835497	2.83569	0
2024-01-13 08:55:00	2.8357	2.83554	2.8357	0
2024-01-13 09:00:00	2.83571	2.835583	2.83571	0
2024-01-13 09:05:00	2.83539	2.835562	2.83539	0
2024-01-13 09:10:00	2.83602	2.835604	2.83602	0
2024-01-13 09:15:00	2.83571	2.835646	2.83571	0
2024-01-13 09:20:00	2.83602	2.835718	2.83602	0
2024-01-13 09:25:00	2.83602	2.835789	2.83602	0
2024-01-13 09:30:00	2.83602	2.835795	2.83602	0
2024-01-13 09:35:00	2.83539	2.835767	2.83539	0
2024-01-13 09:40:00	2.83603	2.835801	2.83603	0
2024-01-13 09:45:00	2.83573	2.835804	2.83573	0
2024-01-13 09:50:00	2.83573	2.835806	2.83573	0
2024-01-13 09:55:00	2.83605	2.835872	2.83605	0
2024-01-13 10:00:00	2.83573	2.835843	2.83573	0
2024-01-13 10:05:00	2.83603	2.835875	2.83603	0
2024-01-13 10:10:00	2.8357	2.835843	2.8357	0
2024-01-13 10:15:00	2.83599	2.83584	2.83599	0
2024-01-13 10:20:00	2.83597	2.835835	2.83597	0
2024-01-13 10:25:00	2.83596	2.835892	2.83596	0
2024-01-13 10:30:00	2.83594	2.835883	2.83594	0
2024-01-13 10:35:00	2.83594	2.835904	2.83594	0
2024-01-13 10:40:00	2.83594	2.835925	2.83594	0
2024-01-13 10:45:00	2.83595	2.835915	2.83595	0
2024-01-13 10:50:00	2.83596	2.835938	2.83596	0
2024-01-13 10:55:00	2.83597	2.835932	2.83597	0
2024-01-13 11:00:00	2.83599	2.835961	2.83599	0
2024-01-13 11:05:00	2.83599	2.835961	2.83599	0
2024-01-13 11:10:00	2.83631	2.835995	2.83631	0
2024-01-13 11:15:00	2.836	2.835999	2.836	0
2024-01-13 11:20:00	2.836	2.836005	2.836	0
2024-01-13 11:25:00	2.836	2.836011	2.836	0
2024-01-13 11:30:00	2.836	2.836017	2.836	0
2024-01-13 11:35:00	2.83631	2.836053	2.83631	0
2024-01-13 11:40:00	2.83632	2.836089	2.83632	0
2024-01-13 11:45:00	2.83601	2.836093	2.83601	0
2024-01-13 11:50:00	2.83634	2.836128	2.83634	0
2024-01-13 11:55:00	2.83603	2.836132	2.83603	0
2024-01-13 12:00:00	2.83634	2.836135	2.83634	0
2024-01-13 12:05:00	2.83665	2.8362	2.83665	0
2024-01-13 12:10:00	2.83665	2.836265	2.83665	0
2024-01-13 12:15:00	2.83632	2.836297	2.83632	0
2024-01-13 12:20:00	2.83631	2.836328	2.83631	0
2024-01-13 12:25:00	2.83663	2.83636	2.83663	0
2024-01-13 12:30:00	2.836	2.836328	2.836	0
2024-01-13 12:35:00	2.83632	2.836359	2.83632	0
2024-01-13 12:40:00	2.83664	2.836389	2.83664	0
2024-01-13 12:45:00	2.83634	2.83642	2.83634	0
2024-01-13 12:50:00	2.83604	2.83639	2.83604	0
2024-01-13 12:55:00	2.83668	2.836393	2.83668	0
2024-01-13 13:00:00	2.83606	2.836334	2.83606	0
2024-01-13 13:05:00	2.8367	2.836372	2.8367	0
2024-01-13 13:10:00	2.83671	2.836412	2.83671	0
2024-01-13 13:15:00	2.8364	2.836389	2.8364	0
2024-01-13 13:20:00	2.8364	2.836429	2.8364	0
2024-01-13 13:25:00	2.8364	2.836437	2.8364	0
2024-01-13 13:30:00	2.83639	2.836412	2.83639	0
2024-01-13 13:35:00	2.83638	2.836416	2.83638	0
2024-01-13 13:40:00	2.83669	2.836481	2.83669	0
2024-01-13 13:45:00	2.83636	2.836449	2.83636	0
2024-01-13 13:50:00	2.83666	2.836509	2.83666	0
2024-01-13 13:55:00	2.83665	2.836504	2.83665	0
2024-01-13 14:00:00	2.83665	2.836498	2.83665	0
2024-01-13 14:05:00	2.83665	2.836523	2.83665	0
2024-01-13 14:10:00	2.83664	2.836547	2.83664	0
2024-01-13 14:15:00	2.83664	2.836571	2.83664	0
2024-01-13 14:20:00	2.83601	2.836533	2.83601	0
2024-01-13 14:25:00	2.83664	2.836559	2.83664	0
2024-01-13 14:30:00	2.83665	2.836555	2.83665	0
2024-01-13 14:35:00	2.83665	2.836584	2.83665	0
2024-01-13 14:40:00	2.83666	2.836584	2.83666	0
2024-01-13 14:45:00	2.83666	2.836585	2.83666	0
2024-01-13 14:50:00	2.83666	2.836586	2.83666	0
2024-01-13 14:55:00	2.83666	2.836587	2.83666	0
2024-01-13 15:00:00	2.83665	2.836588	2.83665	0
2024-01-13 15:05:00	2.83664	2.836588	2.83664	0
2024-01-13 15:10:00	2.83663	2.83665	2.83663	0
2024-01-13 15:15:00	2.83662	2.836648	2.83662	0
2024-01-13 15:20:00	2.83662	2.836645	2.83662	0
2024-01-13 15:25:00	2.83661	2.836641	2.83661	0
2024-01-13 15:30:00	2.83661	2.836636	2.83661	0
2024-01-13 15:35:00	2.83661	2.836631	2.83661	0
2024-01-13 15:40:00	2.83661	2.836626	2.83661	0
2024-01-13 15:45:00	2.83661	2.836621	2.83661	0
2024-01-13 15:50:00	2.83661	2.836617	2.83661	0
2024-01-13 15:55:00	2.83661	2.836614	2.83661	0
2024-01-13 16:00:00	2.83661	2.836612	2.83661	0
2024-01-13 16:05:00	2.83659	2.836609	2.83659	0
2024-01-13 16:10:00	2.83658	2.836605	2.83658	0
2024-01-13 16:15:00	2.83594	2.836538	2.83594	0
2024-01-13 16:20:00	2.83657	2.836534	2.83657	0
2024-01-13 16:25:00	2.83656	2.836529	2.83656	0
2024-01-13 16:30:00	2.83656	2.836524	2.83656	0
2024-01-13 16:35:00	2.83657	2.83652	2.83657	0
2024-01-13 16:40:00	2.83659	2.836518	2.83659	0
2024-01-13 16:45:00	2.8366	2.836517	2.8366	0
2024-01-13 16:50:00	2.83662	2.836518	2.83662	0
2024-01-13 16:55:00	2.83663	2.836522	2.83663	0
2024-01-13 17:00:00	2.83663	2.836527	2.83663	0
2024-01-13 17:05:00	2.83663	2.836596	2.83663	0
2024-01-13 17:10:00	2.83664	2.836603	2.83664	0
2024-01-13 17:15:00	2.83633	2.83658	2.83633	0
2024-01-13 17:20:00	2.83664	2.836588	2.83664	0
2024-01-13 17:25:00	2.83663	2.836594	2.83663	0
2024-01-13 17:30:00	2.83663	2.836598	2.83663	0
2024-01-13 17:35:00	2.83662	2.8366	2.83662	0
2024-01-13 17:40:00	2.83694	2.836632	2.83694	0
2024-01-13 17:45:00	2.83663	2.836632	2.83663	0
2024-01-13 17:50:00	2.83664	2.836633	2.83664	0
2024-01-13 17:55:00	2.83664	2.836634	2.83664	0
2024-01-13 18:00:00	2.83664	2.836634	2.83664	0
2024-01-13 18:05:00	2.83664	2.836665	2.83664	0
2024-01-13 18:10:00	2.83665	2.836666	2.83665	0
2024-01-13 18:15:00	2.83665	2.836668	2.83665	0
2024-01-13 18:20:00	2.83666	2.836671	2.83666	0
2024-01-13 18:25:00	2.83667	2.836676	2.83667	0
2024-01-13 18:30:00	2.83667	2.836649	2.83667	0
2024-01-13 18:35:00	2.83667	2.836653	2.83667	0
2024-01-13 18:40:00	2.83667	2.836656	2.83667	0
2024-01-13 18:45:00	2.83667	2.836659	2.83667	0
2024-01-13 18:50:00	2.83667	2.836662	2.83667	0
2024-01-13 18:55:00	2.83667	2.836665	2.83667	0
2024-01-13 19:00:00	2.83668	2.836668	2.83668	0
2024-01-13 19:05:00	2.837	2.836703	2.837	0
2024-01-13 19:10:00	2.83701	2.836738	2.83701	0
2024-01-13 19:15:00	2.83702	2.836773	2.83702	0
2024-01-13 19:20:00	2.83671	2.836777	2.83671	0
2024-01-13 19:25:00	2.83703	2.836813	2.83703	0
2024-01-13 19:30:00	2.83704	2.83685	2.83704	0
2024-01-13 19:35:00	2.83705	2.836888	2.83705	0
2024-01-13 19:40:00	2.83674	2.836895	2.83674	0
2024-01-13 19:45:00	2.83705	2.836933	2.83705	0
2024-01-13 19:50:00	2.83673	2.836938	2.83673	0
2024-01-13 19:55:00	2.83672	2.83691	2.83672	0
2024-01-13 20:00:00	2.83703	2.836912	2.83703	0
2024-01-13 20:05:00	2.83701	2.836911	2.83701	0
2024-01-13 20:10:00	2.837	2.83694	2.837	0
2024-01-13 20:15:00	2.83698	2.836935	2.83698	0
2024-01-13 20:20:00	2.83696	2.836927	2.83696	0
2024-01-13 20:25:00	2.83663	2.836885	2.83663	0
2024-01-13 20:30:00	2.83694	2.836905	2.83694	0
2024-01-13 20:35:00	2.83724	2.836924	2.83724	0
2024-01-13 20:40:00	2.83691	2.836942	2.83691	0
2024-01-13 20:45:00	2.83691	2.836961	2.83691	0
2024-01-13 20:50:00	2.8369	2.836948	2.8369	0
2024-01-13 20:55:00	2.83689	2.836936	2.83689	0
2024-01-13 21:00:00	2.8372	2.836956	2.8372	0
2024-01-13 21:05:00	2.83689	2.836947	2.83689	0
2024-01-13 21:10:00	2.8369	2.836941	2.8369	0
2024-01-13 21:15:00	2.83722	2.837	2.83722	0
2024-01-13 21:20:00	2.83691	2.836997	2.83691	0
2024-01-13 21:25:00	2.83723	2.836996	2.83723	0
2024-01-13 21:30:00	2.83692	2.836997	2.83692	0
2024-01-13 21:35:00	2.83693	2.836999	2.83693	0
2024-01-13 21:40:00	2.83694	2.837003	2.83694	0
2024-01-13 21:45:00	2.83727	2.837041	2.83727	0
2024-01-13 21:50:00	2.83696	2.837017	2.83696	0
2024-01-13 21:55:00	2.83697	2.837025	2.83697	0
2024-01-13 22:00:00	2.83729	2.837064	2.83729	0
2024-01-13 22:05:00	2.83792	2.837134	2.83792	0
2024-01-13 22:10:00	2.83729	2.837172	2.83729	0
2024-01-13 22:15:00	2.83761	2.83721	2.83761	0
2024-01-13 22:20:00	2.8373	2.837248	2.8373	0
2024-01-13 22:25:00	2.83762	2.837317	2.83762	0
2024-01-13 22:30:00	2.83763	2.837386	2.83763	0
2024-01-13 22:35:00	2.83732	2.837391	2.83732	0
2024-01-13 22:40:00	2.83734	2.837429	2.83734	0
2024-01-13 22:45:00	2.83768	2.8375	2.83768	0
2024-01-13 22:50:00	2.83738	2.837509	2.83738	0
2024-01-13 22:55:00	2.8374	2.837457	2.8374	0
2024-01-13 23:00:00	2.83771	2.837499	2.83771	0
2024-01-13 23:05:00	2.8377	2.837508	2.8377	0
2024-01-13 23:10:00	2.83769	2.837547	2.83769	0
2024-01-13 23:15:00	2.83769	2.837554	2.83769	0
2024-01-13 23:20:00	2.83768	2.837559	2.83768	0
2024-01-13 23:25:00	2.83736	2.837563	2.83736	0
2024-01-13 23:30:00	2.838	2.837629	2.838	0
2024-01-13 23:35:00	2.83768	2.837629	2.83768	0
2024-01-13 23:40:00	2.83704	2.837595	2.83704	0
2024-01-13 23:45:00	2.83703	2.837558	2.83703	0
2024-01-13 23:50:00	2.83766	2.837553	2.83766	0
2024-01-13 23:55:00	2.83734	2.837517	2.83734	0
2024-01-14 00:00:00	2.83766	2.837514	2.83766	0
2024-01-14 00:05:00	2.83765	2.83751	2.83765	0
2024-01-14 00:10:00	2.83796	2.837538	2.83796	0
2024-01-14 00:15:00	2.83763	2.837565	2.83763	0
2024-01-14 00:20:00	2.83794	2.837559	2.83794	0
2024-01-14 00:25:00	2.83794	2.837585	2.83794	0
2024-01-14 00:30:00	2.83795	2.837676	2.83795	0
2024-01-14 00:35:00	2.83796	2.837769	2.83796	0
2024-01-14 00:40:00	2.83798	2.837801	2.83798	0
2024-01-14 00:45:00	2.83798	2.837865	2.83798	0
2024-01-14 00:50:00	2.83735	2.837834	2.83735	0
2024-01-14 00:55:00	2.8383	2.837899	2.8383	0
2024-01-14 01:00:00	2.83766	2.837869	2.83766	0
2024-01-14 01:05:00	2.83828	2.837934	2.83828	0
2024-01-14 01:10:00	2.83796	2.837936	2.83796	0
2024-01-14 01:15:00	2.83764	2.837906	2.83764	0
2024-01-14 01:20:00	2.83796	2.837907	2.83796	0
2024-01-14 01:25:00	2.83828	2.837939	2.83828	0
2024-01-14 01:30:00	2.83798	2.837939	2.83798	0
2024-01-14 01:35:00	2.83799	2.83794	2.83799	0
2024-01-14 01:40:00	2.83831	2.838036	2.83831	0
2024-01-14 01:45:00	2.838	2.838006	2.838	0
2024-01-14 01:50:00	2.83801	2.838041	2.83801	0
2024-01-14 01:55:00	2.83801	2.838014	2.83801	0
2024-01-14 02:00:00	2.83802	2.83802	2.83802	0
2024-01-14 02:05:00	2.83802	2.838058	2.83802	0
2024-01-14 02:10:00	2.83833	2.838095	2.83833	0
2024-01-14 02:15:00	2.838	2.838067	2.838	0
2024-01-14 02:20:00	2.8383	2.838099	2.8383	0
2024-01-14 02:25:00	2.83828	2.838128	2.83828	0
2024-01-14 02:30:00	2.83827	2.838124	2.83827	0
2024-01-14 02:35:00	2.83794	2.838118	2.83794	0
2024-01-14 02:40:00	2.83792	2.838109	2.83792	0
2024-01-14 02:45:00	2.83823	2.838131	2.83823	0
2024-01-14 02:50:00	2.83854	2.838183	2.83854	0
2024-01-14 02:55:00	2.83791	2.838172	2.83791	0
2024-01-14 03:00:00	2.83824	2.838163	2.83824	0
2024-01-14 03:05:00	2.83825	2.838188	2.83825	0
2024-01-14 03:10:00	2.83825	2.838183	2.83825	0
2024-01-14 03:15:00	2.83824	2.838179	2.83824	0
2024-01-14 03:20:00	2.83824	2.838176	2.83824	0
2024-01-14 03:25:00	2.83823	2.838205	2.83823	0
2024-01-14 03:30:00	2.8379	2.838203	2.8379	0
2024-01-14 03:35:00	2.83821	2.838201	2.83821	0
2024-01-14 03:40:00	2.83852	2.838199	2.83852	0
2024-01-14 03:45:00	2.83789	2.838197	2.83789	0
2024-01-14 03:50:00	2.83821	2.838194	2.83821	0
2024-01-14 03:55:00	2.83821	2.83819	2.83821	0
2024-01-14 04:00:00	2.83822	2.838187	2.83822	0
2024-01-14 04:05:00	2.83855	2.838218	2.83855	0
2024-01-14 04:10:00	2.83825	2.838219	2.83825	0
2024-01-14 04:15:00	2.83827	2.838223	2.83827	0
2024-01-14 04:20:00	2.83828	2.838261	2.83828	0
2024-01-14 04:25:00	2.83861	2.838301	2.83861	0
2024-01-14 04:30:00	2.83862	2.838311	2.83862	0
2024-01-14 04:35:00	2.838	2.838322	2.838	0
2024-01-14 04:40:00	2.83894	2.838395	2.83894	0
2024-01-14 04:45:00	2.83863	2.838437	2.83863	0
2024-01-14 04:50:00	2.83831	2.838446	2.83831	0
2024-01-14 04:55:00	2.83893	2.838484	2.83893	0
2024-01-14 05:00:00	2.83861	2.83852	2.83861	0
2024-01-14 05:05:00	2.83828	2.838521	2.83828	0
2024-01-14 05:10:00	2.83889	2.838582	2.83889	0
2024-01-14 05:15:00	2.83887	2.838608	2.83887	0
2024-01-14 05:20:00	2.83822	2.838568	2.83822	0
2024-01-14 05:25:00	2.83852	2.83862	2.83852	0
2024-01-14 05:30:00	2.83883	2.838609	2.83883	0
2024-01-14 05:35:00	2.83883	2.838629	2.83883	0
2024-01-14 05:40:00	2.8382	2.838618	2.8382	0
2024-01-14 05:45:00	2.83852	2.838577	2.83852	0
2024-01-14 05:50:00	2.83853	2.838569	2.83853	0
2024-01-14 05:55:00	2.83855	2.838596	2.83855	0
2024-01-14 06:00:00	2.83889	2.838596	2.83889	0
2024-01-14 06:05:00	2.83827	2.838536	2.83827	0
2024-01-14 06:10:00	2.8386	2.838574	2.8386	0
2024-01-14 06:15:00	2.83924	2.838646	2.83924	0
2024-01-14 06:20:00	2.83893	2.838656	2.83893	0
2024-01-14 06:25:00	2.83893	2.838666	2.83893	0
2024-01-14 06:30:00	2.83924	2.83877	2.83924	0
2024-01-14 06:35:00	2.83891	2.838809	2.83891	0
2024-01-14 06:40:00	2.83922	2.838878	2.83922	0
2024-01-14 06:45:00	2.8389	2.838913	2.8389	0
2024-01-14 06:50:00	2.83859	2.838883	2.83859	0
2024-01-14 06:55:00	2.83891	2.838947	2.83891	0
2024-01-14 07:00:00	2.83923	2.83901	2.83923	0
2024-01-14 07:05:00	2.83892	2.838978	2.83892	0
2024-01-14 07:10:00	2.83925	2.83901	2.83925	0
2024-01-14 07:15:00	2.83926	2.839043	2.83926	0
2024-01-14 07:20:00	2.83896	2.839015	2.83896	0
2024-01-14 07:25:00	2.83898	2.839022	2.83898	0
2024-01-14 07:30:00	2.8393	2.83903	2.8393	0
2024-01-14 07:35:00	2.83899	2.839039	2.83899	0
2024-01-14 07:40:00	2.83898	2.839078	2.83898	0
2024-01-14 07:45:00	2.83928	2.839115	2.83928	0
2024-01-14 07:50:00	2.83894	2.839086	2.83894	0
2024-01-14 07:55:00	2.83892	2.839086	2.83892	0
2024-01-14 08:00:00	2.83922	2.839083	2.83922	0
2024-01-14 08:05:00	2.83921	2.839078	2.83921	0
2024-01-14 08:10:00	2.8392	2.839102	2.8392	0
2024-01-14 08:15:00	2.8392	2.839124	2.8392	0
2024-01-14 08:20:00	2.83921	2.839115	2.83921	0
2024-01-14 08:25:00	2.83921	2.839137	2.83921	0
2024-01-14 08:30:00	2.83921	2.83916	2.83921	0
2024-01-14 08:35:00	2.83889	2.839121	2.83889	0
2024-01-14 08:40:00	2.83921	2.839148	2.83921	0
2024-01-14 08:45:00	2.83921	2.839177	2.83921	0
2024-01-14 08:50:00	2.83922	2.839177	2.83922	0
2024-01-14 08:55:00	2.83923	2.839179	2.83923	0
2024-01-14 09:00:00	2.83924	2.839183	2.83924	0
2024-01-14 09:05:00	2.83892	2.839155	2.83892	0
2024-01-14 09:10:00	2.83891	2.839125	2.83891	0
2024-01-14 09:15:00	2.83922	2.839126	2.83922	0
2024-01-14 09:20:00	2.83922	2.839127	2.83922	0
2024-01-14 09:25:00	2.83921	2.839159	2.83921	0
2024-01-14 09:30:00	2.83921	2.839159	2.83921	0
2024-01-14 09:35:00	2.83888	2.839126	2.83888	0
2024-01-14 09:40:00	2.83918	2.839122	2.83918	0
2024-01-14 09:45:00	2.83916	2.839115	2.83916	0
2024-01-14 09:50:00	2.83914	2.839105	2.83914	0
2024-01-14 09:55:00	2.83913	2.839126	2.83913	0
2024-01-14 10:00:00	2.83912	2.839147	2.83912	0
2024-01-14 10:05:00	2.83944	2.839169	2.83944	0
2024-01-14 10:10:00	2.83943	2.83919	2.83943	0
2024-01-14 10:15:00	2.83912	2.839181	2.83912	0
2024-01-14 10:20:00	2.83944	2.839204	2.83944	0
2024-01-14 10:25:00	2.83881	2.839197	2.83881	0
2024-01-14 10:30:00	2.83913	2.839192	2.83913	0
2024-01-14 10:35:00	2.83912	2.839188	2.83912	0
2024-01-14 10:40:00	2.83912	2.839186	2.83912	0
2024-01-14 10:45:00	2.83911	2.839184	2.83911	0
2024-01-14 10:50:00	2.83911	2.839183	2.83911	0
2024-01-14 10:55:00	2.83911	2.83915	2.83911	0
2024-01-14 11:00:00	2.83912	2.839119	2.83912	0
2024-01-14 11:05:00	2.83912	2.839119	2.83912	0
2024-01-14 11:10:00	2.83913	2.839088	2.83913	0
2024-01-14 11:15:00	2.83914	2.839121	2.83914	0
2024-01-14 11:20:00	2.83916	2.839124	2.83916	0
2024-01-14 11:25:00	2.83918	2.83913	2.83918	0
2024-01-14 11:30:00	2.83919	2.839137	2.83919	0
2024-01-14 11:35:00	2.8392	2.839146	2.8392	0
2024-01-14 11:40:00	2.83952	2.839187	2.83952	0
2024-01-14 11:45:00	2.83921	2.839197	2.83921	0
2024-01-14 11:50:00	2.83921	2.839206	2.83921	0
2024-01-14 11:55:00	2.83921	2.839215	2.83921	0
2024-01-14 12:00:00	2.83921	2.839223	2.83921	0
2024-01-14 12:05:00	2.8392	2.839229	2.8392	0
2024-01-14 12:10:00	2.8395	2.839263	2.8395	0
2024-01-14 12:15:00	2.8395	2.839295	2.8395	0
2024-01-14 12:20:00	2.83919	2.839295	2.83919	0
2024-01-14 12:25:00	2.83918	2.839293	2.83918	0
2024-01-14 12:30:00	2.83917	2.839258	2.83917	0
2024-01-14 12:35:00	2.83948	2.839285	2.83948	0
2024-01-14 12:40:00	2.83914	2.839278	2.83914	0
2024-01-14 12:45:00	2.83944	2.839301	2.83944	0
2024-01-14 12:50:00	2.83943	2.839323	2.83943	0
2024-01-14 12:55:00	2.83944	2.839347	2.83944	0
2024-01-14 13:00:00	2.83976	2.839373	2.83976	0
2024-01-14 13:05:00	2.83945	2.839368	2.83945	0
2024-01-14 13:10:00	2.83944	2.839393	2.83944	0
2024-01-14 13:15:00	2.83944	2.839419	2.83944	0
2024-01-14 13:20:00	2.83912	2.839414	2.83912	0
2024-01-14 13:25:00	2.83944	2.83941	2.83944	0
2024-01-14 13:30:00	2.83944	2.83944	2.83944	0
2024-01-14 13:35:00	2.83977	2.839473	2.83977	0
2024-01-14 13:40:00	2.83978	2.839508	2.83978	0
2024-01-14 13:45:00	2.83948	2.839512	2.83948	0
2024-01-14 13:50:00	2.83949	2.839485	2.83949	0
2024-01-14 13:55:00	2.8395	2.83949	2.8395	0
2024-01-14 14:00:00	2.83949	2.839495	2.83949	0
2024-01-14 14:05:00	2.83949	2.8395	2.83949	0
2024-01-14 14:10:00	2.8398	2.839568	2.8398	0
2024-01-14 14:15:00	2.83949	2.839573	2.83949	0
2024-01-14 14:20:00	2.83981	2.83961	2.83981	0
2024-01-14 14:25:00	2.83981	2.839614	2.83981	0
2024-01-14 14:30:00	2.84013	2.839649	2.84013	0
2024-01-14 14:35:00	2.84014	2.839715	2.84014	0
2024-01-14 14:40:00	2.83984	2.83975	2.83984	0
2024-01-14 14:45:00	2.84016	2.839816	2.84016	0
2024-01-14 14:50:00	2.83984	2.839851	2.83984	0
2024-01-14 14:55:00	2.84015	2.839917	2.84015	0
2024-01-14 15:00:00	2.83983	2.83992	2.83983	0
2024-01-14 15:05:00	2.84015	2.839986	2.84015	0
2024-01-14 15:10:00	2.83983	2.839988	2.83983	0
2024-01-14 15:15:00	2.83982	2.839989	2.83982	0
2024-01-14 15:20:00	2.84013	2.839989	2.84013	0
2024-01-14 15:25:00	2.84012	2.839987	2.84012	0
2024-01-14 15:30:00	2.8398	2.839983	2.8398	0
2024-01-14 15:35:00	2.84042	2.840009	2.84042	0
2024-01-14 15:40:00	2.84011	2.840036	2.84011	0
2024-01-14 15:45:00	2.8401	2.840031	2.8401	0
2024-01-14 15:50:00	2.84009	2.840057	2.84009	0
2024-01-14 15:55:00	2.84008	2.84005	2.84008	0
2024-01-14 16:00:00	2.84007	2.840074	2.84007	0
2024-01-14 16:05:00	2.84038	2.84013	2.84038	0
2024-01-14 16:10:00	2.84007	2.840124	2.84007	0
2024-01-14 16:15:00	2.83976	2.840088	2.83976	0
2024-01-14 16:20:00	2.84103	2.840211	2.84103	0
2024-01-14 16:25:00	2.84041	2.84021	2.84041	0
2024-01-14 16:30:00	2.84042	2.840241	2.84042	0
2024-01-14 16:35:00	2.84042	2.840273	2.84042	0
2024-01-14 16:40:00	2.84042	2.840306	2.84042	0
2024-01-14 16:45:00	2.84043	2.840341	2.84043	0
2024-01-14 16:50:00	2.84043	2.840377	2.84043	0
2024-01-14 16:55:00	2.84043	2.840382	2.84043	0
2024-01-14 17:00:00	2.84012	2.840387	2.84012	0
2024-01-14 17:05:00	2.84044	2.840455	2.84044	0
2024-01-14 17:10:00	2.84044	2.840396	2.84044	0
2024-01-14 17:15:00	2.84045	2.8404	2.84045	0
2024-01-14 17:20:00	2.84045	2.840403	2.84045	0
2024-01-14 17:25:00	2.84045	2.840406	2.84045	0
2024-01-14 17:30:00	2.84045	2.840409	2.84045	0
2024-01-14 17:35:00	2.84044	2.84041	2.84044	0
2024-01-14 17:40:00	2.84043	2.84041	2.84043	0
2024-01-14 17:45:00	2.84042	2.840409	2.84042	0
2024-01-14 17:50:00	2.84041	2.840438	2.84041	0
2024-01-14 17:55:00	2.8404	2.840434	2.8404	0
2024-01-14 18:00:00	2.84071	2.840461	2.84071	0
2024-01-14 18:05:00	2.8404	2.840456	2.8404	0
2024-01-14 18:10:00	2.8404	2.840451	2.8404	0
2024-01-14 18:15:00	2.84104	2.84051	2.84104	0
2024-01-14 18:20:00	2.84042	2.840507	2.84042	0
2024-01-14 18:25:00	2.84074	2.840537	2.84074	0
2024-01-14 18:30:00	2.84075	2.840569	2.84075	0
2024-01-14 18:35:00	2.84044	2.840571	2.84044	0
2024-01-14 18:40:00	2.84044	2.840574	2.84044	0
2024-01-14 18:45:00	2.84076	2.84061	2.84076	0
2024-01-14 18:50:00	2.84075	2.840614	2.84075	0
2024-01-14 18:55:00	2.84074	2.840648	2.84074	0
2024-01-14 19:00:00	2.84042	2.84065	2.84042	0
2024-01-14 19:05:00	2.84041	2.840587	2.84041	0
2024-01-14 19:10:00	2.84071	2.840616	2.84071	0
2024-01-14 19:15:00	2.84039	2.840581	2.84039	0
2024-01-14 19:20:00	2.84039	2.840545	2.84039	0
2024-01-14 19:25:00	2.8404	2.840541	2.8404	0
2024-01-14 19:30:00	2.84105	2.840602	2.84105	0
2024-01-14 19:35:00	2.84106	2.840632	2.84106	0
2024-01-14 19:40:00	2.84076	2.840633	2.84076	0
2024-01-14 19:45:00	2.84108	2.840667	2.84108	0
2024-01-14 19:50:00	2.84107	2.840732	2.84107	0
2024-01-14 19:55:00	2.84075	2.840766	2.84075	0
2024-01-14 20:00:00	2.84138	2.840833	2.84138	0
2024-01-14 20:05:00	2.84106	2.8409	2.84106	0
2024-01-14 20:10:00	2.84106	2.840967	2.84106	0
2024-01-14 20:15:00	2.8417	2.841097	2.8417	0
2024-01-14 20:20:00	2.84108	2.8411	2.84108	0
2024-01-14 20:25:00	2.84077	2.841071	2.84077	0
2024-01-14 20:30:00	2.84077	2.841072	2.84077	0
2024-01-14 20:35:00	2.84139	2.841103	2.84139	0
2024-01-14 20:40:00	2.84137	2.841133	2.84137	0
2024-01-14 20:45:00	2.84104	2.841162	2.84104	0
2024-01-14 20:50:00	2.84103	2.841127	2.84103	0
2024-01-14 20:55:00	2.84165	2.841186	2.84165	0
2024-01-14 21:00:00	2.84101	2.841181	2.84101	0
2024-01-14 21:05:00	2.84132	2.841143	2.84132	0
2024-01-14 21:10:00	2.84163	2.841198	2.84163	0
2024-01-14 21:15:00	2.84131	2.841252	2.84131	0
2024-01-14 21:20:00	2.84164	2.841339	2.84164	0
2024-01-14 21:25:00	2.84134	2.841334	2.84134	0
2024-01-14 21:30:00	2.84136	2.841333	2.84136	0
2024-01-14 21:35:00	2.84138	2.841367	2.84138	0
2024-01-14 21:40:00	2.8414	2.841404	2.8414	0
2024-01-14 21:45:00	2.84109	2.841348	2.84109	0
2024-01-14 21:50:00	2.84141	2.841388	2.84141	0
2024-01-14 21:55:00	2.84173	2.841429	2.84173	0
2024-01-14 22:00:00	2.84142	2.841408	2.84142	0
2024-01-14 22:05:00	2.84174	2.841451	2.84174	0
2024-01-14 22:10:00	2.84175	2.841462	2.84175	0
2024-01-14 22:15:00	2.84144	2.841472	2.84144	0
2024-01-14 22:20:00	2.84145	2.841481	2.84145	0
2024-01-14 22:25:00	2.84177	2.84152	2.84177	0
2024-01-14 22:30:00	2.84145	2.841525	2.84145	0
2024-01-14 22:35:00	2.84176	2.841592	2.84176	0
2024-01-14 22:40:00	2.84175	2.841626	2.84175	0
2024-01-14 22:45:00	2.84174	2.841627	2.84174	0
2024-01-14 22:50:00	2.84173	2.841658	2.84173	0
2024-01-14 22:55:00	2.84141	2.841625	2.84141	0
2024-01-14 23:00:00	2.8414	2.84159	2.8414	0
2024-01-14 23:05:00	2.84107	2.841553	2.84107	0
2024-01-14 23:10:00	2.8417	2.841578	2.8417	0
2024-01-14 23:15:00	2.84169	2.84157	2.84169	0
2024-01-14 23:20:00	2.84169	2.841594	2.84169	0
2024-01-14 23:25:00	2.84169	2.841587	2.84169	0
2024-01-14 23:30:00	2.84169	2.841581	2.84169	0
2024-01-14 23:35:00	2.84169	2.841576	2.84169	0
2024-01-14 23:40:00	2.84169	2.841572	2.84169	0
2024-01-14 23:45:00	2.84169	2.8416	2.84169	0
2024-01-14 23:50:00	2.84169	2.841629	2.84169	0
2024-01-14 23:55:00	2.84169	2.841691	2.84169	0
2024-01-15 00:00:00	2.8417	2.841691	2.8417	0
2024-01-15 00:05:00	2.84171	2.841693	2.84171	0
2024-01-15 00:10:00	2.84172	2.841696	2.84172	0
2024-01-15 00:15:00	2.84173	2.8417	2.84173	0
2024-01-15 00:20:00	2.84174	2.841705	2.84174	0
2024-01-15 00:25:00	2.84174	2.84171	2.84174	0
2024-01-15 00:30:00	2.84173	2.841714	2.84173	0
2024-01-15 00:35:00	2.84173	2.841718	2.84173	0
2024-01-15 00:40:00	2.84173	2.841722	2.84173	0
2024-01-15 00:45:00	2.84173	2.841726	2.84173	0
2024-01-15 00:50:00	2.84173	2.841729	2.84173	0
2024-01-15 00:55:00	2.84173	2.841731	2.84173	0
2024-01-15 01:00:00	2.84174	2.841733	2.84174	0
2024-01-15 01:05:00	2.84175	2.841735	2.84175	0
2024-01-15 01:10:00	2.84175	2.841736	2.84175	0
2024-01-15 01:15:00	2.84174	2.841736	2.84174	0
2024-01-15 01:20:00	2.84172	2.841735	2.84172	0
2024-01-15 01:25:00	2.84171	2.841733	2.84171	0
2024-01-15 01:30:00	2.8417	2.84173	2.8417	0
2024-01-15 01:35:00	2.84169	2.841726	2.84169	0
2024-01-15 01:40:00	2.84169	2.841722	2.84169	0
2024-01-15 01:45:00	2.84169	2.841718	2.84169	0
2024-01-15 01:50:00	2.84169	2.841713	2.84169	0
2024-01-15 01:55:00	2.8417	2.841708	2.8417	0
2024-01-15 02:00:00	2.8417	2.841703	2.8417	0
2024-01-15 02:05:00	2.8417	2.841699	2.8417	0
2024-01-15 02:10:00	2.8417	2.841697	2.8417	0
2024-01-15 02:15:00	2.8417	2.841696	2.8417	0
2024-01-15 02:20:00	2.84169	2.841695	2.84169	0
2024-01-15 02:25:00	2.84168	2.841694	2.84168	0
2024-01-15 02:30:00	2.84167	2.841692	2.84167	0
2024-01-15 02:35:00	2.84166	2.841689	2.84166	0
2024-01-15 02:40:00	2.84167	2.841687	2.84167	0
2024-01-15 02:45:00	2.84167	2.841684	2.84167	0
2024-01-15 02:50:00	2.84168	2.841682	2.84168	0
2024-01-15 02:55:00	2.84168	2.84168	2.84168	0
2024-01-15 03:00:00	2.84168	2.841678	2.84168	0
2024-01-15 03:05:00	2.84168	2.841676	2.84168	0
2024-01-15 03:10:00	2.84168	2.841675	2.84168	0
2024-01-15 03:15:00	2.84168	2.841675	2.84168	0
2024-01-15 03:20:00	2.84168	2.841676	2.84168	0
2024-01-15 03:25:00	2.84168	2.841678	2.84168	0
2024-01-15 03:30:00	2.84168	2.841679	2.84168	0
2024-01-15 03:35:00	2.84169	2.841681	2.84169	0
2024-01-15 03:40:00	2.84169	2.841682	2.84169	0
2024-01-15 03:45:00	2.84201	2.841715	2.84201	0
2024-01-15 03:50:00	2.84201	2.841748	2.84201	0
2024-01-15 03:55:00	2.84169	2.841749	2.84169	0
2024-01-15 04:00:00	2.842	2.841781	2.842	0
2024-01-15 04:05:00	2.84168	2.841781	2.84168	0
2024-01-15 04:10:00	2.84167	2.84178	2.84167	0
2024-01-15 04:15:00	2.84166	2.841778	2.84166	0
2024-01-15 04:20:00	2.84166	2.841776	2.84166	0
2024-01-15 04:25:00	2.84166	2.841773	2.84166	0
2024-01-15 04:30:00	2.84166	2.84177	2.84166	0
2024-01-15 04:35:00	2.84167	2.841736	2.84167	0
2024-01-15 04:40:00	2.84167	2.841702	2.84167	0
2024-01-15 04:45:00	2.84168	2.841701	2.84168	0
2024-01-15 04:50:00	2.842	2.841701	2.842	0
2024-01-15 04:55:00	2.84169	2.841702	2.84169	0
2024-01-15 05:00:00	2.84169	2.841704	2.84169	0
2024-01-15 05:05:00	2.84201	2.841739	2.84201	0
2024-01-15 05:10:00	2.84233	2.841806	2.84233	0
2024-01-15 05:15:00	2.84203	2.841843	2.84203	0
2024-01-15 05:20:00	2.84236	2.841913	2.84236	0
2024-01-15 05:25:00	2.84237	2.841983	2.84237	0
2024-01-15 05:30:00	2.84208	2.842024	2.84208	0
2024-01-15 05:35:00	2.84241	2.842097	2.84241	0
2024-01-15 05:40:00	2.84241	2.842138	2.84241	0
2024-01-15 05:45:00	2.8421	2.842179	2.8421	0
2024-01-15 05:50:00	2.8421	2.84222	2.8421	0
2024-01-15 05:55:00	2.84209	2.842228	2.84209	0
2024-01-15 06:00:00	2.84208	2.842203	2.84208	0
2024-01-15 06:05:00	2.84237	2.842237	2.84237	0
2024-01-15 06:10:00	2.84204	2.842205	2.84204	0
2024-01-15 06:15:00	2.84203	2.842171	2.84203	0
2024-01-15 06:20:00	2.84201	2.842164	2.84201	0
2024-01-15 06:25:00	2.84232	2.842155	2.84232	0
2024-01-15 06:30:00	2.84201	2.842115	2.84201	0
2024-01-15 06:35:00	2.84201	2.842106	2.84201	0
2024-01-15 06:40:00	2.84169	2.842065	2.84169	0
2024-01-15 06:45:00	2.842	2.842056	2.842	0
2024-01-15 06:50:00	2.84167	2.842015	2.84167	0
2024-01-15 06:55:00	2.84198	2.841976	2.84198	0
2024-01-15 07:00:00	2.84196	2.841968	2.84196	0
2024-01-15 07:05:00	2.84196	2.841961	2.84196	0
2024-01-15 07:10:00	2.8426	2.84202	2.8426	0
2024-01-15 07:15:00	2.84197	2.841985	2.84197	0
2024-01-15 07:20:00	2.84261	2.842045	2.84261	0
2024-01-15 07:25:00	2.84262	2.842106	2.84262	0
2024-01-15 07:30:00	2.84199	2.842136	2.84199	0
2024-01-15 07:35:00	2.842	2.842136	2.842	0
2024-01-15 07:40:00	2.842	2.842169	2.842	0
2024-01-15 07:45:00	2.84263	2.842234	2.84263	0
2024-01-15 07:50:00	2.84295	2.842333	2.84295	0
2024-01-15 07:55:00	2.84232	2.842369	2.84232	0
2024-01-15 08:00:00	2.84264	2.842373	2.84264	0
2024-01-15 08:05:00	2.84201	2.842377	2.84201	0
2024-01-15 08:10:00	2.84201	2.842317	2.84201	0
2024-01-15 08:15:00	2.84264	2.842319	2.84264	0
2024-01-15 08:20:00	2.84234	2.842354	2.84234	0
2024-01-15 08:25:00	2.84203	2.842357	2.84203	0
2024-01-15 08:30:00	2.84235	2.842392	2.84235	0
2024-01-15 08:35:00	2.84267	2.842396	2.84267	0
2024-01-15 08:40:00	2.84235	2.842336	2.84235	0
2024-01-15 08:45:00	2.84234	2.842338	2.84234	0
2024-01-15 08:50:00	2.84202	2.842276	2.84202	0
2024-01-15 08:55:00	2.84264	2.842339	2.84264	0
2024-01-15 09:00:00	2.84264	2.842402	2.84264	0
2024-01-15 09:05:00	2.84264	2.842402	2.84264	0
2024-01-15 09:10:00	2.84265	2.842433	2.84265	0
2024-01-15 09:15:00	2.84233	2.842463	2.84233	0
2024-01-15 09:20:00	2.84265	2.842493	2.84265	0
2024-01-15 09:25:00	2.84264	2.84249	2.84264	0
2024-01-15 09:30:00	2.84264	2.842519	2.84264	0
2024-01-15 09:35:00	2.84231	2.842516	2.84231	0
2024-01-15 09:40:00	2.84199	2.842513	2.84199	0
2024-01-15 09:45:00	2.84292	2.842541	2.84292	0
2024-01-15 09:50:00	2.8426	2.842537	2.8426	0
2024-01-15 09:55:00	2.84228	2.842501	2.84228	0
2024-01-15 10:00:00	2.8429	2.842526	2.8429	0
2024-01-15 10:05:00	2.84226	2.842519	2.84226	0
2024-01-15 10:10:00	2.84288	2.842542	2.84288	0
2024-01-15 10:15:00	2.84256	2.842534	2.84256	0
2024-01-15 10:20:00	2.8432	2.84259	2.8432	0
2024-01-15 10:25:00	2.84289	2.842648	2.84289	0
2024-01-15 10:30:00	2.84227	2.842676	2.84227	0
2024-01-15 10:35:00	2.84259	2.842643	2.84259	0
2024-01-15 10:40:00	2.84229	2.842612	2.84229	0
2024-01-15 10:45:00	2.84261	2.842645	2.84261	0
2024-01-15 10:50:00	2.8423	2.842585	2.8423	0
2024-01-15 10:55:00	2.84261	2.84262	2.84261	0
2024-01-15 11:00:00	2.84261	2.842593	2.84261	0
2024-01-15 11:05:00	2.84262	2.842599	2.84262	0
2024-01-15 11:10:00	2.84262	2.842541	2.84262	0
2024-01-15 11:15:00	2.84262	2.842514	2.84262	0
2024-01-15 11:20:00	2.84262	2.842549	2.84262	0
2024-01-15 11:25:00	2.84263	2.842553	2.84263	0
2024-01-15 11:30:00	2.84263	2.842587	2.84263	0
2024-01-15 11:35:00	2.84326	2.842652	2.84326	0
2024-01-15 11:40:00	2.84294	2.842716	2.84294	0
2024-01-15 11:45:00	2.84325	2.84278	2.84325	0
2024-01-15 11:50:00	2.84294	2.842813	2.84294	0
2024-01-15 11:55:00	2.84293	2.842844	2.84293	0
2024-01-15 12:00:00	2.84292	2.842874	2.84292	0
2024-01-15 12:05:00	2.84291	2.842903	2.84291	0
2024-01-15 12:10:00	2.8429	2.842931	2.8429	0
2024-01-15 12:15:00	2.84257	2.842925	2.84257	0
2024-01-15 12:20:00	2.84287	2.842949	2.84287	0
2024-01-15 12:25:00	2.84286	2.842909	2.84286	0
2024-01-15 12:30:00	2.84285	2.8429	2.84285	0
2024-01-15 12:35:00	2.84316	2.842891	2.84316	0
2024-01-15 12:40:00	2.84315	2.842912	2.84315	0
2024-01-15 12:45:00	2.84314	2.842933	2.84314	0
2024-01-15 12:50:00	2.84281	2.842922	2.84281	0
2024-01-15 12:55:00	2.84312	2.842943	2.84312	0
2024-01-15 13:00:00	2.84312	2.842965	2.84312	0
2024-01-15 13:05:00	2.84313	2.843021	2.84313	0
2024-01-15 13:10:00	2.84315	2.843049	2.84315	0
2024-01-15 13:15:00	2.84317	2.84308	2.84317	0
2024-01-15 13:20:00	2.8432	2.843115	2.8432	0
2024-01-15 13:25:00	2.84323	2.843122	2.84323	0
2024-01-15 13:30:00	2.84325	2.843132	2.84325	0
2024-01-15 13:35:00	2.84327	2.843145	2.84327	0
2024-01-15 13:40:00	2.84327	2.843191	2.84327	0
2024-01-15 13:45:00	2.84327	2.843206	2.84327	0
2024-01-15 13:50:00	2.84327	2.843221	2.84327	0
2024-01-15 13:55:00	2.84327	2.843235	2.84327	0
2024-01-15 14:00:00	2.84327	2.843247	2.84327	0
2024-01-15 14:05:00	2.84325	2.843255	2.84325	0
2024-01-15 14:10:00	2.84292	2.843227	2.84292	0
2024-01-15 14:15:00	2.84321	2.843225	2.84321	0
2024-01-15 14:20:00	2.84288	2.843188	2.84288	0
2024-01-15 14:25:00	2.84318	2.843179	2.84318	0
2024-01-15 14:30:00	2.84285	2.843137	2.84285	0
2024-01-15 14:35:00	2.84315	2.843125	2.84315	0
2024-01-15 14:40:00	2.84315	2.843113	2.84315	0
2024-01-15 14:45:00	2.84314	2.8431	2.84314	0
2024-01-15 14:50:00	2.84345	2.843118	2.84345	0
2024-01-15 14:55:00	2.84283	2.843076	2.84283	0
2024-01-15 15:00:00	2.84316	2.8431	2.84316	0
2024-01-15 15:05:00	2.84317	2.843096	2.84317	0
2024-01-15 15:10:00	2.84318	2.843126	2.84318	0
2024-01-15 15:15:00	2.84318	2.843126	2.84318	0
2024-01-15 15:20:00	2.84318	2.843159	2.84318	0
2024-01-15 15:25:00	2.8435	2.843194	2.8435	0
2024-01-15 15:30:00	2.84318	2.843197	2.84318	0
2024-01-15 15:35:00	2.84319	2.843202	2.84319	0
2024-01-15 15:40:00	2.84319	2.843176	2.84319	0
2024-01-15 15:45:00	2.8435	2.843243	2.8435	0
2024-01-15 15:50:00	2.84318	2.843245	2.84318	0
2024-01-15 15:55:00	2.84317	2.843245	2.84317	0
2024-01-15 16:00:00	2.84286	2.843213	2.84286	0
2024-01-15 16:05:00	2.84317	2.843212	2.84317	0
2024-01-15 16:10:00	2.84318	2.843212	2.84318	0
2024-01-15 16:15:00	2.8432	2.843182	2.8432	0
2024-01-15 16:20:00	2.84352	2.843216	2.84352	0
2024-01-15 16:25:00	2.84322	2.843219	2.84322	0
2024-01-15 16:30:00	2.84355	2.843255	2.84355	0
2024-01-15 16:35:00	2.84356	2.843261	2.84356	0
2024-01-15 16:40:00	2.84357	2.8433	2.84357	0
2024-01-15 16:45:00	2.84356	2.843339	2.84356	0
2024-01-15 16:50:00	2.84324	2.843377	2.84324	0
2024-01-15 16:55:00	2.84354	2.843414	2.84354	0
2024-01-15 17:00:00	2.84354	2.84345	2.84354	0
2024-01-15 17:05:00	2.84353	2.843483	2.84353	0
2024-01-15 17:10:00	2.84322	2.843453	2.84322	0
2024-01-15 17:15:00	2.84323	2.843454	2.84323	0
2024-01-15 17:20:00	2.84324	2.843423	2.84324	0
2024-01-15 17:25:00	2.84356	2.843423	2.84356	0
2024-01-15 17:30:00	2.84356	2.843422	2.84356	0
2024-01-15 17:35:00	2.84355	2.843421	2.84355	0
2024-01-15 17:40:00	2.84355	2.843452	2.84355	0
2024-01-15 17:45:00	2.84323	2.843421	2.84323	0
2024-01-15 17:50:00	2.84323	2.84339	2.84323	0
2024-01-15 17:55:00	2.84354	2.843391	2.84354	0
2024-01-15 18:00:00	2.84354	2.843423	2.84354	0
2024-01-15 18:05:00	2.84385	2.843485	2.84385	0
2024-01-15 18:10:00	2.84352	2.843513	2.84352	0
2024-01-15 18:15:00	2.8432	2.843477	2.8432	0
2024-01-15 18:20:00	2.84351	2.843472	2.84351	0
2024-01-15 18:25:00	2.8432	2.843437	2.8432	0
2024-01-15 18:30:00	2.84384	2.843466	2.84384	0
2024-01-15 18:35:00	2.84353	2.843496	2.84353	0
2024-01-15 18:40:00	2.84322	2.843495	2.84322	0
2024-01-15 18:45:00	2.84354	2.843495	2.84354	0
2024-01-15 18:50:00	2.84323	2.843464	2.84323	0
2024-01-15 18:55:00	2.84418	2.843497	2.84418	0
2024-01-15 19:00:00	2.84388	2.843533	2.84388	0
2024-01-15 19:05:00	2.84389	2.843602	2.84389	0
2024-01-15 19:10:00	2.8439	2.843641	2.8439	0
2024-01-15 19:15:00	2.84391	2.843712	2.84391	0
2024-01-15 19:20:00	2.84392	2.84372	2.84392	0
2024-01-15 19:25:00	2.84361	2.843728	2.84361	0
2024-01-15 19:30:00	2.84361	2.843767	2.84361	0
2024-01-15 19:35:00	2.8436	2.843773	2.8436	0
2024-01-15 19:40:00	2.84359	2.843809	2.84359	0
2024-01-15 19:45:00	2.84389	2.84378	2.84389	0
2024-01-15 19:50:00	2.84357	2.843749	2.84357	0
2024-01-15 19:55:00	2.84388	2.843748	2.84388	0
2024-01-15 20:00:00	2.84388	2.843746	2.84388	0
2024-01-15 20:05:00	2.84357	2.843712	2.84357	0
2024-01-15 20:10:00	2.84358	2.843678	2.84358	0
2024-01-15 20:15:00	2.8439	2.843707	2.8439	0
2024-01-15 20:20:00	2.84328	2.843674	2.84328	0
2024-01-15 20:25:00	2.84391	2.843705	2.84391	0
2024-01-15 20:30:00	2.84391	2.843737	2.84391	0
2024-01-15 20:35:00	2.8436	2.843708	2.8436	0
2024-01-15 20:40:00	2.8439	2.843741	2.8439	0
2024-01-15 20:45:00	2.84421	2.843774	2.84421	0
2024-01-15 20:50:00	2.8442	2.843806	2.8442	0
2024-01-15 20:55:00	2.84388	2.843837	2.84388	0
2024-01-15 21:00:00	2.84387	2.843866	2.84387	0
2024-01-15 21:05:00	2.84417	2.843893	2.84417	0
2024-01-15 21:10:00	2.84416	2.843981	2.84416	0
2024-01-15 21:15:00	2.84416	2.844006	2.84416	0
2024-01-15 21:20:00	2.84417	2.844032	2.84417	0
2024-01-15 21:25:00	2.84355	2.844027	2.84355	0
2024-01-15 21:30:00	2.8442	2.844057	2.8442	0
2024-01-15 21:35:00	2.8439	2.844026	2.8439	0
2024-01-15 21:40:00	2.84423	2.844029	2.84423	0
2024-01-15 21:45:00	2.84393	2.844034	2.84393	0
2024-01-15 21:50:00	2.84426	2.844073	2.84426	0
2024-01-15 21:55:00	2.84396	2.844052	2.84396	0
2024-01-15 22:00:00	2.84428	2.844064	2.84428	0
2024-01-15 22:05:00	2.84364	2.844012	2.84364	0
2024-01-15 22:10:00	2.84363	2.843958	2.84363	0
2024-01-15 22:15:00	2.84362	2.843965	2.84362	0
2024-01-15 22:20:00	2.84393	2.843938	2.84393	0
2024-01-15 22:25:00	2.8436	2.843908	2.8436	0
2024-01-15 22:30:00	2.84422	2.843907	2.84422	0
2024-01-15 22:35:00	2.84421	2.843935	2.84421	0
2024-01-15 22:40:00	2.84358	2.843867	2.84358	0
2024-01-15 22:45:00	2.84389	2.84386	2.84389	0
2024-01-15 22:50:00	2.84358	2.84379	2.84358	0
2024-01-15 22:55:00	2.84359	2.843785	2.84359	0
2024-01-15 23:00:00	2.84422	2.843844	2.84422	0
2024-01-15 23:05:00	2.84391	2.843873	2.84391	0
2024-01-15 23:10:00	2.84361	2.843841	2.84361	0
2024-01-15 23:15:00	2.84361	2.843842	2.84361	0
2024-01-15 23:20:00	2.84393	2.843813	2.84393	0
2024-01-15 23:25:00	2.84424	2.843816	2.84424	0
2024-01-15 23:30:00	2.84392	2.84385	2.84392	0
2024-01-15 23:35:00	2.84423	2.843884	2.84423	0
2024-01-15 23:40:00	2.84422	2.843948	2.84422	0
2024-01-15 23:45:00	2.84421	2.84401	2.84421	0
2024-01-15 23:50:00	2.84421	2.844009	2.84421	0
2024-01-15 23:55:00	2.84421	2.844039	2.84421	0
2024-01-16 00:00:00	2.84421	2.844099	2.84421	0
2024-01-16 00:05:00	2.8439	2.844128	2.8439	0
2024-01-16 00:10:00	2.8439	2.844125	2.8439	0
2024-01-16 00:15:00	2.84359	2.84406	2.84359	0
2024-01-16 00:20:00	2.84421	2.844089	2.84421	0
2024-01-16 00:25:00	2.84421	2.844087	2.84421	0
2024-01-16 00:30:00	2.84421	2.844086	2.84421	0
2024-01-16 00:35:00	2.8442	2.844085	2.8442	0
2024-01-16 00:40:00	2.84419	2.844083	2.84419	0
2024-01-16 00:45:00	2.84418	2.84408	2.84418	0
2024-01-16 00:50:00	2.84417	2.844076	2.84417	0
2024-01-16 00:55:00	2.84416	2.844102	2.84416	0
2024-01-16 01:00:00	2.84415	2.844127	2.84415	0
2024-01-16 01:05:00	2.84415	2.844183	2.84415	0
2024-01-16 01:10:00	2.84415	2.844177	2.84415	0
2024-01-16 01:15:00	2.84415	2.844171	2.84415	0
2024-01-16 01:20:00	2.84383	2.844133	2.84383	0
2024-01-16 01:25:00	2.84384	2.844097	2.84384	0
2024-01-16 01:30:00	2.84416	2.844094	2.84416	0
2024-01-16 01:35:00	2.84386	2.844062	2.84386	0
2024-01-16 01:40:00	2.84387	2.844032	2.84387	0
2024-01-16 01:45:00	2.84387	2.844003	2.84387	0
2024-01-16 01:50:00	2.84419	2.844007	2.84419	0
2024-01-16 01:55:00	2.84418	2.84401	2.84418	0
2024-01-16 02:00:00	2.84417	2.844012	2.84417	0
2024-01-16 02:05:00	2.84417	2.844014	2.84417	0
2024-01-16 02:10:00	2.84386	2.844017	2.84386	0
2024-01-16 02:15:00	2.84387	2.84402	2.84387	0
2024-01-16 02:20:00	2.8442	2.844024	2.8442	0
2024-01-16 02:25:00	2.8439	2.844028	2.8439	0
2024-01-16 02:30:00	2.84391	2.844032	2.84391	0
2024-01-16 02:35:00	2.84424	2.844069	2.84424	0
2024-01-16 02:40:00	2.84424	2.844074	2.84424	0
2024-01-16 02:45:00	2.84392	2.844048	2.84392	0
2024-01-16 02:50:00	2.84391	2.844022	2.84391	0
2024-01-16 02:55:00	2.84359	2.843964	2.84359	0
2024-01-16 03:00:00	2.84389	2.843967	2.84389	0
2024-01-16 03:05:00	2.84388	2.843968	2.84388	0
2024-01-16 03:10:00	2.84354	2.843902	2.84354	0
2024-01-16 03:15:00	2.84353	2.843865	2.84353	0
2024-01-16 03:20:00	2.84352	2.843826	2.84352	0
2024-01-16 03:25:00	2.84383	2.843785	2.84383	0
2024-01-16 03:30:00	2.8435	2.843711	2.8435	0
2024-01-16 03:35:00	2.8435	2.843669	2.8435	0
2024-01-16 03:40:00	2.84349	2.843627	2.84349	0
2024-01-16 03:45:00	2.84411	2.843679	2.84411	0
2024-01-16 03:50:00	2.84411	2.843701	2.84411	0
2024-01-16 03:55:00	2.84412	2.843725	2.84412	0
2024-01-16 04:00:00	2.84413	2.843784	2.84413	0
2024-01-16 04:05:00	2.84414	2.843845	2.84414	0
2024-01-16 04:10:00	2.84416	2.843909	2.84416	0
2024-01-16 04:15:00	2.84417	2.843943	2.84417	0
2024-01-16 04:20:00	2.84419	2.844012	2.84419	0
2024-01-16 04:25:00	2.8442	2.844082	2.8442	0
2024-01-16 04:30:00	2.84421	2.844154	2.84421	0
2024-01-16 04:35:00	2.84422	2.844165	2.84422	0
2024-01-16 04:40:00	2.84423	2.844177	2.84423	0
2024-01-16 04:45:00	2.84423	2.844188	2.84423	0
2024-01-16 04:50:00	2.84423	2.844198	2.84423	0
2024-01-16 04:55:00	2.84422	2.844206	2.84422	0
2024-01-16 05:00:00	2.84389	2.844179	2.84389	0
2024-01-16 05:05:00	2.84419	2.844181	2.84419	0
2024-01-16 05:10:00	2.84386	2.844148	2.84386	0
2024-01-16 05:15:00	2.84416	2.844144	2.84416	0
2024-01-16 05:20:00	2.84415	2.844138	2.84415	0
2024-01-16 05:25:00	2.84414	2.84413	2.84414	0
2024-01-16 05:30:00	2.84413	2.84412	2.84413	0
2024-01-16 05:35:00	2.84413	2.84411	2.84413	0
2024-01-16 05:40:00	2.84414	2.844101	2.84414	0
2024-01-16 05:45:00	2.84414	2.844093	2.84414	0
2024-01-16 05:50:00	2.84415	2.844119	2.84415	0
2024-01-16 05:55:00	2.84415	2.844115	2.84415	0
2024-01-16 06:00:00	2.84415	2.844144	2.84415	0
2024-01-16 06:05:00	2.84414	2.844142	2.84414	0
2024-01-16 06:10:00	2.84414	2.844141	2.84414	0
2024-01-16 06:15:00	2.84413	2.84414	2.84413	0
2024-01-16 06:20:00	2.84413	2.84414	2.84413	0
2024-01-16 06:25:00	2.84413	2.84414	2.84413	0
2024-01-16 06:30:00	2.84413	2.844139	2.84413	0
2024-01-16 06:35:00	2.84414	2.844139	2.84414	0
2024-01-16 06:40:00	2.84414	2.844138	2.84414	0
2024-01-16 06:45:00	2.84415	2.844138	2.84415	0
2024-01-16 06:50:00	2.84415	2.844138	2.84415	0
2024-01-16 06:55:00	2.84414	2.844138	2.84414	0
2024-01-16 07:00:00	2.84413	2.844137	2.84413	0
2024-01-16 07:05:00	2.84413	2.844137	2.84413	0
2024-01-16 07:10:00	2.84413	2.844137	2.84413	0
2024-01-16 07:15:00	2.84413	2.844137	2.84413	0
2024-01-16 07:20:00	2.84414	2.844138	2.84414	0
2024-01-16 07:25:00	2.84415	2.844139	2.84415	0
2024-01-16 07:30:00	2.84416	2.844141	2.84416	0
2024-01-16 07:35:00	2.84416	2.844142	2.84416	0
2024-01-16 07:40:00	2.84415	2.844142	2.84415	0
2024-01-16 07:45:00	2.84415	2.844143	2.84415	0
2024-01-16 07:50:00	2.84414	2.844144	2.84414	0
2024-01-16 07:55:00	2.84414	2.844145	2.84414	0
2024-01-16 08:00:00	2.84415	2.844147	2.84415	0
2024-01-16 08:05:00	2.84416	2.84415	2.84416	0
2024-01-16 08:10:00	2.84385	2.844121	2.84385	0
2024-01-16 08:15:00	2.84417	2.844123	2.84417	0
2024-01-16 08:20:00	2.84417	2.844124	2.84417	0
2024-01-16 08:25:00	2.84417	2.844125	2.84417	0
2024-01-16 08:30:00	2.84416	2.844126	2.84416	0
2024-01-16 08:35:00	2.84415	2.844126	2.84415	0
2024-01-16 08:40:00	2.84414	2.844126	2.84414	0
2024-01-16 08:45:00	2.84445	2.844157	2.84445	0
2024-01-16 08:50:00	2.84414	2.844156	2.84414	0
2024-01-16 08:55:00	2.84415	2.844155	2.84415	0
2024-01-16 09:00:00	2.84417	2.844187	2.84417	0
2024-01-16 09:05:00	2.84419	2.844189	2.84419	0
2024-01-16 09:10:00	2.84451	2.844223	2.84451	0
2024-01-16 09:15:00	2.8442	2.844226	2.8442	0
2024-01-16 09:20:00	2.84419	2.844229	2.84419	0
2024-01-16 09:25:00	2.84419	2.844233	2.84419	0
2024-01-16 09:30:00	2.84419	2.844238	2.84419	0
2024-01-16 09:35:00	2.84419	2.844212	2.84419	0
2024-01-16 09:40:00	2.84419	2.844217	2.84419	0
2024-01-16 09:45:00	2.84449	2.844251	2.84449	0
2024-01-16 09:50:00	2.84417	2.844251	2.84417	0
2024-01-16 09:55:00	2.84416	2.844248	2.84416	0
2024-01-16 10:00:00	2.84416	2.844213	2.84416	0
2024-01-16 10:05:00	2.84415	2.844208	2.84415	0
2024-01-16 10:10:00	2.84413	2.844202	2.84413	0
2024-01-16 10:15:00	2.84412	2.844195	2.84412	0
2024-01-16 10:20:00	2.8441	2.844186	2.8441	0
2024-01-16 10:25:00	2.84409	2.844176	2.84409	0
2024-01-16 10:30:00	2.84439	2.844196	2.84439	0
2024-01-16 10:35:00	2.84407	2.844154	2.84407	0
2024-01-16 10:40:00	2.84407	2.844144	2.84407	0
2024-01-16 10:45:00	2.84408	2.844136	2.84408	0
2024-01-16 10:50:00	2.8441	2.84413	2.8441	0
2024-01-16 10:55:00	2.84412	2.844127	2.84412	0
2024-01-16 11:00:00	2.84415	2.844129	2.84415	0
2024-01-16 11:05:00	2.84418	2.844135	2.84418	0
2024-01-16 11:10:00	2.84421	2.844146	2.84421	0
2024-01-16 11:15:00	2.84424	2.844161	2.84424	0
2024-01-16 11:20:00	2.84426	2.844148	2.84426	0
2024-01-16 11:25:00	2.84426	2.844167	2.84426	0
2024-01-16 11:30:00	2.84458	2.844218	2.84458	0
2024-01-16 11:35:00	2.84426	2.844236	2.84426	0
2024-01-16 11:40:00	2.84425	2.844251	2.84425	0
2024-01-16 11:45:00	2.84425	2.844264	2.84425	0
2024-01-16 11:50:00	2.84424	2.844273	2.84424	0
2024-01-16 11:55:00	2.84455	2.84431	2.84455	0
2024-01-16 12:00:00	2.84453	2.844342	2.84453	0
2024-01-16 12:05:00	2.84451	2.844369	2.84451	0
2024-01-16 12:10:00	2.84449	2.844392	2.84449	0
2024-01-16 12:15:00	2.84447	2.844413	2.84447	0
2024-01-16 12:20:00	2.84445	2.8444	2.84445	0
2024-01-16 12:25:00	2.84444	2.844418	2.84444	0
2024-01-16 12:30:00	2.84412	2.844405	2.84412	0
2024-01-16 12:35:00	2.84411	2.844391	2.84411	0
2024-01-16 12:40:00	2.84442	2.844409	2.84442	0
2024-01-16 12:45:00	2.84411	2.844365	2.84411	0
2024-01-16 12:50:00	2.84411	2.844323	2.84411	0
2024-01-16 12:55:00	2.8441	2.844282	2.8441	0
2024-01-16 13:00:00	2.8441	2.844243	2.8441	0
2024-01-16 13:05:00	2.8441	2.844206	2.8441	0
2024-01-16 13:10:00	2.84441	2.844202	2.84441	0
2024-01-16 13:15:00	2.84411	2.844169	2.84411	0
2024-01-16 13:20:00	2.84412	2.844169	2.84412	0
2024-01-16 13:25:00	2.84414	2.844172	2.84414	0
2024-01-16 13:30:00	2.84447	2.844177	2.84447	0
2024-01-16 13:35:00	2.84449	2.844215	2.84449	0
2024-01-16 13:40:00	2.8445	2.844254	2.8445	0
2024-01-16 13:45:00	2.84451	2.844295	2.84451	0
2024-01-16 13:50:00	2.8442	2.844305	2.8442	0
2024-01-16 13:55:00	2.8442	2.844315	2.8442	0
2024-01-16 14:00:00	2.84451	2.844325	2.84451	0
2024-01-16 14:05:00	2.84419	2.844333	2.84419	0
2024-01-16 14:10:00	2.84418	2.844339	2.84418	0
2024-01-16 14:15:00	2.84448	2.844373	2.84448	0
2024-01-16 14:20:00	2.84447	2.844373	2.84447	0
2024-01-16 14:25:00	2.84446	2.84437	2.84446	0
2024-01-16 14:30:00	2.84446	2.844366	2.84446	0
2024-01-16 14:35:00	2.84414	2.844329	2.84414	0
2024-01-16 14:40:00	2.84446	2.844355	2.84446	0
2024-01-16 14:45:00	2.84446	2.844381	2.84446	0
2024-01-16 14:50:00	2.84415	2.844345	2.84415	0
2024-01-16 14:55:00	2.84416	2.844342	2.84416	0
2024-01-16 15:00:00	2.84448	2.844372	2.84448	0
2024-01-16 15:05:00	2.84449	2.844373	2.84449	0
2024-01-16 15:10:00	2.84449	2.844375	2.84449	0
2024-01-16 15:15:00	2.8445	2.844379	2.8445	0
2024-01-16 15:20:00	2.84449	2.844382	2.84449	0
2024-01-16 15:25:00	2.84448	2.844416	2.84448	0
2024-01-16 15:30:00	2.84415	2.844385	2.84415	0
2024-01-16 15:35:00	2.84476	2.844415	2.84476	0
2024-01-16 15:40:00	2.84443	2.844443	2.84443	0
2024-01-16 15:45:00	2.84443	2.84447	2.84443	0
2024-01-16 15:50:00	2.84442	2.844464	2.84442	0
2024-01-16 15:55:00	2.84474	2.844489	2.84474	0
2024-01-16 16:00:00	2.84443	2.844483	2.84443	0
2024-01-16 16:05:00	2.84475	2.844508	2.84475	0
2024-01-16 16:10:00	2.84445	2.844504	2.84445	0
2024-01-16 16:15:00	2.84508	2.844564	2.84508	0
2024-01-16 16:20:00	2.84478	2.844627	2.84478	0
2024-01-16 16:25:00	2.84479	2.84463	2.84479	0
2024-01-16 16:30:00	2.84479	2.844666	2.84479	0
2024-01-16 16:35:00	2.8448	2.844703	2.8448	0
2024-01-16 16:40:00	2.84481	2.844742	2.84481	0
2024-01-16 16:45:00	2.84481	2.844749	2.84481	0
2024-01-16 16:50:00	2.8448	2.844786	2.8448	0
2024-01-16 16:55:00	2.84479	2.84479	2.84479	0
2024-01-16 17:00:00	2.84478	2.844823	2.84478	0
2024-01-16 17:05:00	2.84477	2.844792	2.84477	0
2024-01-16 17:10:00	2.84477	2.844791	2.84477	0
2024-01-16 17:15:00	2.84446	2.844758	2.84446	0
2024-01-16 17:20:00	2.84479	2.844758	2.84479	0
2024-01-16 17:25:00	2.84449	2.844727	2.84449	0
2024-01-16 17:30:00	2.84449	2.844695	2.84449	0
2024-01-16 17:35:00	2.84449	2.844663	2.84449	0
2024-01-16 17:40:00	2.84481	2.844664	2.84481	0
2024-01-16 17:45:00	2.8445	2.844635	2.8445	0
2024-01-16 17:50:00	2.84449	2.844606	2.84449	0
2024-01-16 17:55:00	2.84448	2.844577	2.84448	0
2024-01-16 18:00:00	2.84448	2.844548	2.84448	0
2024-01-16 18:05:00	2.84448	2.84455	2.84448	0
2024-01-16 18:10:00	2.84448	2.844519	2.84448	0
2024-01-16 18:15:00	2.84479	2.844549	2.84479	0
2024-01-16 18:20:00	2.84415	2.844515	2.84415	0
2024-01-16 18:25:00	2.84447	2.844513	2.84447	0
2024-01-16 18:30:00	2.84447	2.844479	2.84447	0
2024-01-16 18:35:00	2.84478	2.844507	2.84478	0
2024-01-16 18:40:00	2.84446	2.844504	2.84446	0
2024-01-16 18:45:00	2.84413	2.844469	2.84413	0
2024-01-16 18:50:00	2.84476	2.844497	2.84476	0
2024-01-16 18:55:00	2.84476	2.844525	2.84476	0
2024-01-16 19:00:00	2.84476	2.844553	2.84476	0
2024-01-16 19:05:00	2.84476	2.84455	2.84476	0
2024-01-16 19:10:00	2.84476	2.844611	2.84476	0
2024-01-16 19:15:00	2.84476	2.84464	2.84476	0
2024-01-16 19:20:00	2.84477	2.84467	2.84477	0
2024-01-16 19:25:00	2.84477	2.844669	2.84477	0
2024-01-16 19:30:00	2.84477	2.8447	2.84477	0
2024-01-16 19:35:00	2.84477	2.844764	2.84477	0
2024-01-16 19:40:00	2.84509	2.844797	2.84509	0
2024-01-16 19:45:00	2.84509	2.84483	2.84509	0
2024-01-16 19:50:00	2.84479	2.844833	2.84479	0
2024-01-16 19:55:00	2.84479	2.844836	2.84479	0
2024-01-16 20:00:00	2.84479	2.844839	2.84479	0
2024-01-16 20:05:00	2.84479	2.844842	2.84479	0
2024-01-16 20:10:00	2.84509	2.844874	2.84509	0
2024-01-16 20:15:00	2.84477	2.844874	2.84477	0
2024-01-16 20:20:00	2.84476	2.844873	2.84476	0
2024-01-16 20:25:00	2.84475	2.844871	2.84475	0
2024-01-16 20:30:00	2.84507	2.844869	2.84507	0
2024-01-16 20:35:00	2.84476	2.844836	2.84476	0
2024-01-16 20:40:00	2.84477	2.844834	2.84477	0
2024-01-16 20:45:00	2.84478	2.844833	2.84478	0
2024-01-16 20:50:00	2.84479	2.844833	2.84479	0
2024-01-16 20:55:00	2.84479	2.844833	2.84479	0
2024-01-16 21:00:00	2.8448	2.844804	2.8448	0
2024-01-16 21:05:00	2.8448	2.844807	2.8448	0
2024-01-16 21:10:00	2.84511	2.844842	2.84511	0
2024-01-16 21:15:00	2.84478	2.844845	2.84478	0
2024-01-16 21:20:00	2.84477	2.844815	2.84477	0
2024-01-16 21:25:00	2.84476	2.844815	2.84476	0
2024-01-16 21:30:00	2.84474	2.844812	2.84474	0
2024-01-16 21:35:00	2.84473	2.844807	2.84473	0
2024-01-16 21:40:00	2.84471	2.844799	2.84471	0
2024-01-16 21:45:00	2.8447	2.84479	2.8447	0
2024-01-16 21:50:00	2.84468	2.844778	2.84468	0
2024-01-16 21:55:00	2.84467	2.844765	2.84467	0
2024-01-16 22:00:00	2.84467	2.844721	2.84467	0
2024-01-16 22:05:00	2.8453	2.844773	2.8453	0
2024-01-16 22:10:00	2.84469	2.844765	2.84469	0
2024-01-16 22:15:00	2.84502	2.844791	2.84502	0
2024-01-16 22:20:00	2.84473	2.84479	2.84473	0
2024-01-16 22:25:00	2.84476	2.844793	2.84476	0
2024-01-16 22:30:00	2.8451	2.844832	2.8451	0
2024-01-16 22:35:00	2.84481	2.844843	2.84481	0
2024-01-16 22:40:00	2.84482	2.844857	2.84482	0
2024-01-16 22:45:00	2.84516	2.844906	2.84516	0
2024-01-16 22:50:00	2.84548	2.844987	2.84548	0
2024-01-16 22:55:00	2.84549	2.845006	2.84549	0
2024-01-16 23:00:00	2.84487	2.845024	2.84487	0
2024-01-16 23:05:00	2.84488	2.84501	2.84488	0
2024-01-16 23:10:00	2.8452	2.845057	2.8452	0
2024-01-16 23:15:00	2.84489	2.84507	2.84489	0
2024-01-16 23:20:00	2.84489	2.845049	2.84489	0
2024-01-16 23:25:00	2.8452	2.845088	2.8452	0
2024-01-16 23:30:00	2.84519	2.845125	2.84519	0
2024-01-16 23:35:00	2.84486	2.845095	2.84486	0
2024-01-16 23:40:00	2.84515	2.845062	2.84515	0
2024-01-16 23:45:00	2.84545	2.845058	2.84545	0
2024-01-16 23:50:00	2.84543	2.845114	2.84543	0
2024-01-16 23:55:00	2.84479	2.845105	2.84479	0
2024-01-17 00:00:00	2.84541	2.845126	2.84541	0
2024-01-17 00:05:00	2.84542	2.845179	2.84542	0
2024-01-17 00:10:00	2.84543	2.845233	2.84543	0
2024-01-17 00:15:00	2.84544	2.845257	2.84544	0
2024-01-17 00:20:00	2.84483	2.845221	2.84483	0
2024-01-17 00:25:00	2.84548	2.845283	2.84548	0
2024-01-17 00:30:00	2.84517	2.845285	2.84517	0
2024-01-17 00:35:00	2.84518	2.845258	2.84518	0
2024-01-17 00:40:00	2.84487	2.845202	2.84487	0
2024-01-17 00:45:00	2.8455	2.845273	2.8455	0
2024-01-17 00:50:00	2.84486	2.845218	2.84486	0
2024-01-17 00:55:00	2.84485	2.845161	2.84485	0
2024-01-17 01:00:00	2.84485	2.845103	2.84485	0
2024-01-17 01:05:00	2.84484	2.845043	2.84484	0
2024-01-17 01:10:00	2.84515	2.845075	2.84515	0
2024-01-17 01:15:00	2.84482	2.845009	2.84482	0
2024-01-17 01:20:00	2.84513	2.845005	2.84513	0
2024-01-17 01:25:00	2.84481	2.844968	2.84481	0
2024-01-17 01:30:00	2.84512	2.844993	2.84512	0
2024-01-17 01:35:00	2.84543	2.844986	2.84543	0
2024-01-17 01:40:00	2.84544	2.845044	2.84544	0
2024-01-17 01:45:00	2.84544	2.845103	2.84544	0
2024-01-17 01:50:00	2.84513	2.845131	2.84513	0
2024-01-17 01:55:00	2.84545	2.845192	2.84545	0
2024-01-17 02:00:00	2.84514	2.845191	2.84514	0
2024-01-17 02:05:00	2.84514	2.845223	2.84514	0
2024-01-17 02:10:00	2.84545	2.845255	2.84545	0
2024-01-17 02:15:00	2.84545	2.845319	2.84545	0
2024-01-17 02:20:00	2.84545	2.845352	2.84545	0
2024-01-17 02:25:00	2.84514	2.845323	2.84514	0
2024-01-17 02:30:00	2.84514	2.845293	2.84514	0
2024-01-17 02:35:00	2.84547	2.845296	2.84547	0
2024-01-17 02:40:00	2.84516	2.845299	2.84516	0
2024-01-17 02:45:00	2.84548	2.845302	2.84548	0
2024-01-17 02:50:00	2.84517	2.845305	2.84517	0
2024-01-17 02:55:00	2.84549	2.84534	2.84549	0
2024-01-17 03:00:00	2.84549	2.845344	2.84549	0
2024-01-17 03:05:00	2.8455	2.845349	2.8455	0
2024-01-17 03:10:00	2.8455	2.845354	2.8455	0
2024-01-17 03:15:00	2.8455	2.84539	2.8455	0
2024-01-17 03:20:00	2.84551	2.845427	2.84551	0
2024-01-17 03:25:00	2.84551	2.845431	2.84551	0
2024-01-17 03:30:00	2.8452	2.845435	2.8452	0
2024-01-17 03:35:00	2.84552	2.845439	2.84552	0
2024-01-17 03:40:00	2.84521	2.845443	2.84521	0
2024-01-17 03:45:00	2.84553	2.845447	2.84553	0
2024-01-17 03:50:00	2.84553	2.845451	2.84553	0
2024-01-17 03:55:00	2.84554	2.845455	2.84554	0
2024-01-17 04:00:00	2.84554	2.845459	2.84554	0
2024-01-17 04:05:00	2.84555	2.845464	2.84555	0
2024-01-17 04:10:00	2.84587	2.8455	2.84587	0
2024-01-17 04:15:00	2.84555	2.845504	2.84555	0
2024-01-17 04:20:00	2.84555	2.845539	2.84555	0
2024-01-17 04:25:00	2.84555	2.845542	2.84555	0
2024-01-17 04:30:00	2.84524	2.845545	2.84524	0
2024-01-17 04:35:00	2.84556	2.845548	2.84556	0
2024-01-17 04:40:00	2.84556	2.845551	2.84556	0
2024-01-17 04:45:00	2.84555	2.845552	2.84555	0
2024-01-17 04:50:00	2.84586	2.845584	2.84586	0
2024-01-17 04:55:00	2.84553	2.845582	2.84553	0
2024-01-17 05:00:00	2.84551	2.845546	2.84551	0
2024-01-17 05:05:00	2.84549	2.84554	2.84549	0
2024-01-17 05:10:00	2.84548	2.845533	2.84548	0
2024-01-17 05:15:00	2.84515	2.845493	2.84515	0
2024-01-17 05:20:00	2.84545	2.845514	2.84545	0
2024-01-17 05:25:00	2.84544	2.845502	2.84544	0
2024-01-17 05:30:00	2.84543	2.845489	2.84543	0
2024-01-17 05:35:00	2.84543	2.845477	2.84543	0
2024-01-17 05:40:00	2.84544	2.845435	2.84544	0
2024-01-17 05:45:00	2.84545	2.845427	2.84545	0
2024-01-17 05:50:00	2.84547	2.845423	2.84547	0
2024-01-17 05:55:00	2.84517	2.845391	2.84517	0
2024-01-17 06:00:00	2.8455	2.845393	2.8455	0
2024-01-17 06:05:00	2.84551	2.845429	2.84551	0
2024-01-17 06:10:00	2.84553	2.845437	2.84553	0
2024-01-17 06:15:00	2.84554	2.845447	2.84554	0
2024-01-17 06:20:00	2.84554	2.845458	2.84554	0
2024-01-17 06:25:00	2.84522	2.845437	2.84522	0
2024-01-17 06:30:00	2.84553	2.845446	2.84553	0
2024-01-17 06:35:00	2.84552	2.845453	2.84552	0
2024-01-17 06:40:00	2.8455	2.845456	2.8455	0
2024-01-17 06:45:00	2.84549	2.845488	2.84549	0
2024-01-17 06:50:00	2.84549	2.845487	2.84549	0
2024-01-17 06:55:00	2.84549	2.845485	2.84549	0
2024-01-17 07:00:00	2.84549	2.845481	2.84549	0
2024-01-17 07:05:00	2.8455	2.845477	2.8455	0
2024-01-17 07:10:00	2.8455	2.845473	2.8455	0
2024-01-17 07:15:00	2.8455	2.845501	2.8455	0
2024-01-17 07:20:00	2.84551	2.845499	2.84551	0
2024-01-17 07:25:00	2.84551	2.845498	2.84551	0
2024-01-17 07:30:00	2.84551	2.845499	2.84551	0
2024-01-17 07:35:00	2.8455	2.8455	2.8455	0
2024-01-17 07:40:00	2.8455	2.845501	2.8455	0
2024-01-17 07:45:00	2.8455	2.845502	2.8455	0
2024-01-17 07:50:00	2.8455	2.845503	2.8455	0
2024-01-17 07:55:00	2.8455	2.845503	2.8455	0
2024-01-17 08:00:00	2.8455	2.845503	2.8455	0
2024-01-17 08:05:00	2.8455	2.845503	2.8455	0
2024-01-17 08:10:00	2.8455	2.845502	2.8455	0
2024-01-17 08:15:00	2.8455	2.845501	2.8455	0
2024-01-17 08:20:00	2.8455	2.8455	2.8455	0
2024-01-17 08:25:00	2.84581	2.845531	2.84581	0
2024-01-17 08:30:00	2.84581	2.845562	2.84581	0
2024-01-17 08:35:00	2.84549	2.845561	2.84549	0
2024-01-17 08:40:00	2.84581	2.845592	2.84581	0
2024-01-17 08:45:00	2.84549	2.845591	2.84549	0
2024-01-17 08:50:00	2.84548	2.845589	2.84548	0
2024-01-17 08:55:00	2.84579	2.845618	2.84579	0
2024-01-17 09:00:00	2.84546	2.845614	2.84546	0
2024-01-17 09:05:00	2.84545	2.845609	2.84545	0
2024-01-17 09:10:00	2.84576	2.845635	2.84576	0
2024-01-17 09:15:00	2.84574	2.845628	2.84574	0
2024-01-17 09:20:00	2.84541	2.845588	2.84541	0
2024-01-17 09:25:00	2.8457	2.845609	2.8457	0
2024-01-17 09:30:00	2.84538	2.845566	2.84538	0
2024-01-17 09:35:00	2.84601	2.845618	2.84601	0
2024-01-17 09:40:00	2.84539	2.845609	2.84539	0
2024-01-17 09:45:00	2.84572	2.845602	2.84572	0
2024-01-17 09:50:00	2.84574	2.84563	2.84574	0
2024-01-17 09:55:00	2.84545	2.84563	2.84545	0
2024-01-17 10:00:00	2.84579	2.845633	2.84579	0
2024-01-17 10:05:00	2.84581	2.84564	2.84581	0
2024-01-17 10:10:00	2.84582	2.845681	2.84582	0
2024-01-17 10:15:00	2.84584	2.845695	2.84584	0
2024-01-17 10:20:00	2.84586	2.845743	2.84586	0
2024-01-17 10:25:00	2.84587	2.845729	2.84587	0
2024-01-17 10:30:00	2.84557	2.845747	2.84557	0
2024-01-17 10:35:00	2.84589	2.845764	2.84589	0
2024-01-17 10:40:00	2.84558	2.845748	2.84558	0
2024-01-17 10:45:00	2.84589	2.845792	2.84589	0
2024-01-17 10:50:00	2.8462	2.845833	2.8462	0
2024-01-17 10:55:00	2.84587	2.845839	2.84587	0
2024-01-17 11:00:00	2.84585	2.845842	2.84585	0
2024-01-17 11:05:00	2.84584	2.845842	2.84584	0
2024-01-17 11:10:00	2.84614	2.84587	2.84614	0
2024-01-17 11:15:00	2.84581	2.845864	2.84581	0
2024-01-17 11:20:00	2.84581	2.845888	2.84581	0
2024-01-17 11:25:00	2.8458	2.845879	2.8458	0
2024-01-17 11:30:00	2.84579	2.8459	2.84579	0
2024-01-17 11:35:00	2.84579	2.84589	2.84579	0
2024-01-17 11:40:00	2.84547	2.845817	2.84547	0
2024-01-17 11:45:00	2.84579	2.845809	2.84579	0
2024-01-17 11:50:00	2.8461	2.845834	2.8461	0
2024-01-17 11:55:00	2.84577	2.845827	2.84577	0
2024-01-17 12:00:00	2.84544	2.845757	2.84544	0
2024-01-17 12:05:00	2.84574	2.84575	2.84574	0
2024-01-17 12:10:00	2.84574	2.845743	2.84574	0
2024-01-17 12:15:00	2.84574	2.845737	2.84574	0
2024-01-17 12:20:00	2.84606	2.845764	2.84606	0
2024-01-17 12:25:00	2.84638	2.845823	2.84638	0
2024-01-17 12:30:00	2.84575	2.845851	2.84575	0
2024-01-17 12:35:00	2.84607	2.845879	2.84607	0
2024-01-17 12:40:00	2.84576	2.845845	2.84576	0
2024-01-17 12:45:00	2.8464	2.845908	2.8464	0
2024-01-17 12:50:00	2.84608	2.845972	2.84608	0
2024-01-17 12:55:00	2.84609	2.846007	2.84609	0
2024-01-17 13:00:00	2.84578	2.846011	2.84578	0
2024-01-17 13:05:00	2.84611	2.846048	2.84611	0
2024-01-17 13:10:00	2.83602	2.845044	2.83602	0
2024-01-17 13:15:00	2.83824	2.84423	2.83824	0
2024-01-17 13:20:00	2.8392	2.843575	2.8392	0
2024-01-17 13:25:00	2.84016	2.842984	2.84016	0
2024-01-17 13:30:00	2.84049	2.842457	2.84049	0
2024-01-17 13:35:00	2.84144	2.841961	2.84144	0
2024-01-17 13:40:00	2.84175	2.841528	2.84175	0
2024-01-17 13:45:00	2.84174	2.841093	2.84174	0
2024-01-17 13:50:00	2.84172	2.840687	2.84172	0
2024-01-17 13:55:00	2.8417	2.840246	2.8417	0
2024-01-17 14:00:00	2.842	2.840844	2.842	0
2024-01-17 14:05:00	2.84167	2.841187	2.84167	0
2024-01-17 14:10:00	2.84166	2.841433	2.84166	0
2024-01-17 14:15:00	2.84197	2.841614	2.84197	0
2024-01-17 14:20:00	2.84196	2.841761	2.84196	0
2024-01-17 14:25:00	2.84195	2.841812	2.84195	0
2024-01-17 14:30:00	2.84194	2.841831	2.84194	0
2024-01-17 14:35:00	2.84225	2.841882	2.84225	0
2024-01-17 14:40:00	2.84225	2.841935	2.84225	0
2024-01-17 14:45:00	2.84193	2.841958	2.84193	0
2024-01-17 14:50:00	2.84256	2.842014	2.84256	0
2024-01-17 14:55:00	2.84257	2.842104	2.84257	0
2024-01-17 15:00:00	2.84194	2.842132	2.84194	0
2024-01-17 15:05:00	2.84227	2.842162	2.84227	0
2024-01-17 15:10:00	2.84259	2.842225	2.84259	0
2024-01-17 15:15:00	2.84228	2.842258	2.84228	0
2024-01-17 15:20:00	2.8426	2.842324	2.8426	0
2024-01-17 15:25:00	2.84197	2.842296	2.84197	0
2024-01-17 15:30:00	2.84261	2.842332	2.84261	0
2024-01-17 15:35:00	2.84229	2.842368	2.84229	0
2024-01-17 15:40:00	2.84197	2.842309	2.84197	0
2024-01-17 15:45:00	2.84229	2.842281	2.84229	0
2024-01-17 15:50:00	2.84199	2.842286	2.84199	0
2024-01-17 15:55:00	2.84199	2.842258	2.84199	0
2024-01-17 16:00:00	2.84262	2.842261	2.84262	0
2024-01-17 16:05:00	2.84294	2.842327	2.84294	0
2024-01-17 16:10:00	2.84261	2.842328	2.84261	0
2024-01-17 16:15:00	2.84261	2.842392	2.84261	0
2024-01-17 16:20:00	2.8426	2.842391	2.8426	0
2024-01-17 16:25:00	2.84259	2.842421	2.84259	0
2024-01-17 16:30:00	2.84259	2.842483	2.84259	0
2024-01-17 16:35:00	2.84258	2.842512	2.84258	0
2024-01-17 16:40:00	2.84258	2.842571	2.84258	0
2024-01-17 16:45:00	2.84289	2.842661	2.84289	0
2024-01-17 16:50:00	2.84257	2.842656	2.84257	0
2024-01-17 16:55:00	2.84289	2.842651	2.84289	0
2024-01-17 17:00:00	2.84257	2.842647	2.84257	0
2024-01-17 17:05:00	2.84289	2.842675	2.84289	0
2024-01-17 17:10:00	2.84321	2.842736	2.84321	0
2024-01-17 17:15:00	2.8426	2.842737	2.8426	0
2024-01-17 17:20:00	2.84293	2.842771	2.84293	0
2024-01-17 17:25:00	2.84294	2.842807	2.84294	0
2024-01-17 17:30:00	2.84326	2.842875	2.84326	0
2024-01-17 17:35:00	2.84325	2.842911	2.84325	0
2024-01-17 17:40:00	2.84293	2.842947	2.84293	0
2024-01-17 17:45:00	2.8426	2.842918	2.8426	0
2024-01-17 17:50:00	2.84323	2.842984	2.84323	0
2024-01-17 17:55:00	2.84323	2.843018	2.84323	0
2024-01-17 18:00:00	2.84293	2.84299	2.84293	0
2024-01-17 18:05:00	2.84326	2.843056	2.84326	0
2024-01-17 18:10:00	2.84327	2.84309	2.84327	0
2024-01-17 18:15:00	2.84265	2.843061	2.84265	0
2024-01-17 18:20:00	2.84297	2.843032	2.84297	0
2024-01-17 18:25:00	2.84297	2.843004	2.84297	0
2024-01-17 18:30:00	2.84297	2.843008	2.84297	0
2024-01-17 18:35:00	2.84329	2.843077	2.84329	0
2024-01-17 18:40:00	2.84297	2.843051	2.84297	0
2024-01-17 18:45:00	2.84296	2.843024	2.84296	0
2024-01-17 18:50:00	2.84327	2.843058	2.84327	0
2024-01-17 18:55:00	2.84295	2.843027	2.84295	0
2024-01-17 19:00:00	2.84325	2.843025	2.84325	0
2024-01-17 19:05:00	2.84292	2.843052	2.84292	0
2024-01-17 19:10:00	2.8429	2.843045	2.8429	0
2024-01-17 19:15:00	2.84257	2.843005	2.84257	0
2024-01-17 19:20:00	2.84288	2.842996	2.84288	0
2024-01-17 19:25:00	2.84256	2.842923	2.84256	0
2024-01-17 19:30:00	2.84319	2.842945	2.84319	0
2024-01-17 19:35:00	2.84319	2.842968	2.84319	0
2024-01-17 19:40:00	2.8435	2.842991	2.8435	0
2024-01-17 19:45:00	2.84287	2.842983	2.84287	0
2024-01-17 19:50:00	2.84319	2.842977	2.84319	0
2024-01-17 19:55:00	2.84319	2.843004	2.84319	0
2024-01-17 20:00:00	2.84319	2.843033	2.84319	0
2024-01-17 20:05:00	2.84319	2.843095	2.84319	0
2024-01-17 20:10:00	2.84287	2.843094	2.84287	0
2024-01-17 20:15:00	2.84351	2.843189	2.84351	0
2024-01-17 20:20:00	2.84319	2.843189	2.84319	0
2024-01-17 20:25:00	2.84319	2.843189	2.84319	0
2024-01-17 20:30:00	2.8432	2.843159	2.8432	0
2024-01-17 20:35:00	2.8432	2.843192	2.8432	0
2024-01-17 20:40:00	2.84321	2.843194	2.84321	0
2024-01-17 20:45:00	2.8432	2.843195	2.8432	0
2024-01-17 20:50:00	2.84351	2.843227	2.84351	0
2024-01-17 20:55:00	2.84319	2.843227	2.84319	0
2024-01-17 21:00:00	2.84318	2.843258	2.84318	0
2024-01-17 21:05:00	2.84317	2.843224	2.84317	0
2024-01-17 21:10:00	2.84315	2.84322	2.84315	0
2024-01-17 21:15:00	2.84346	2.843247	2.84346	0
2024-01-17 21:20:00	2.84314	2.843241	2.84314	0
2024-01-17 21:25:00	2.84313	2.843234	2.84313	0
2024-01-17 21:30:00	2.84313	2.843226	2.84313	0
2024-01-17 21:35:00	2.84313	2.843219	2.84313	0
2024-01-17 21:40:00	2.84314	2.843182	2.84314	0
2024-01-17 21:45:00	2.84346	2.843209	2.84346	0
2024-01-17 21:50:00	2.84314	2.843205	2.84314	0
2024-01-17 21:55:00	2.84315	2.843203	2.84315	0
2024-01-17 22:00:00	2.84316	2.843204	2.84316	0
2024-01-17 22:05:00	2.84316	2.843174	2.84316	0
2024-01-17 22:10:00	2.84348	2.843208	2.84348	0
2024-01-17 22:15:00	2.84316	2.843211	2.84316	0
2024-01-17 22:20:00	2.84347	2.843245	2.84347	0
2024-01-17 22:25:00	2.84315	2.843247	2.84315	0
2024-01-17 22:30:00	2.84347	2.84328	2.84347	0
2024-01-17 22:35:00	2.84348	2.843282	2.84348	0
2024-01-17 22:40:00	2.84381	2.843349	2.84381	0
2024-01-17 22:45:00	2.84382	2.843416	2.84382	0
2024-01-17 22:50:00	2.84352	2.843452	2.84352	0
2024-01-17 22:55:00	2.84353	2.843489	2.84353	0
2024-01-17 23:00:00	2.84353	2.843494	2.84353	0
2024-01-17 23:05:00	2.84321	2.843499	2.84321	0
2024-01-17 23:10:00	2.84321	2.843473	2.84321	0
2024-01-17 23:15:00	2.8432	2.843478	2.8432	0
2024-01-17 23:20:00	2.8432	2.843451	2.8432	0
2024-01-17 23:25:00	2.84319	2.843422	2.84319	0
2024-01-17 23:30:00	2.8435	2.843391	2.8435	0
2024-01-17 23:35:00	2.84349	2.843358	2.84349	0
2024-01-17 23:40:00	2.84348	2.843354	2.84348	0
2024-01-17 23:45:00	2.84348	2.843349	2.84348	0
2024-01-17 23:50:00	2.84348	2.843344	2.84348	0
2024-01-17 23:55:00	2.84348	2.843371	2.84348	0
2024-01-18 00:00:00	2.84349	2.843399	2.84349	0
2024-01-18 00:05:00	2.8435	2.843429	2.8435	0
2024-01-18 00:10:00	2.84351	2.84346	2.84351	0
2024-01-18 00:15:00	2.84351	2.843492	2.84351	0
2024-01-18 00:20:00	2.84351	2.843493	2.84351	0
2024-01-18 00:25:00	2.8435	2.843494	2.8435	0
2024-01-18 00:30:00	2.84348	2.843494	2.84348	0
2024-01-18 00:35:00	2.84379	2.843525	2.84379	0
2024-01-18 00:40:00	2.84377	2.843554	2.84377	0
2024-01-18 00:45:00	2.84377	2.843583	2.84377	0
2024-01-18 00:50:00	2.84314	2.843548	2.84314	0
2024-01-18 00:55:00	2.84411	2.843609	2.84411	0
2024-01-18 01:00:00	2.84413	2.843671	2.84413	0
2024-01-18 01:05:00	2.84415	2.843735	2.84415	0
2024-01-18 01:10:00	2.84355	2.843739	2.84355	0
2024-01-18 01:15:00	2.84358	2.843747	2.84358	0
2024-01-18 01:20:00	2.84391	2.84379	2.84391	0
2024-01-18 01:25:00	2.84331	2.843742	2.84331	0
2024-01-18 01:30:00	2.84363	2.843728	2.84363	0
2024-01-18 01:35:00	2.84395	2.843746	2.84395	0
2024-01-18 01:40:00	2.84331	2.843763	2.84331	0
2024-01-18 01:45:00	2.8433	2.843682	2.8433	0
2024-01-18 01:50:00	2.8436	2.843629	2.8436	0
2024-01-18 01:55:00	2.84421	2.843635	2.84421	0
2024-01-18 02:00:00	2.84357	2.843637	2.84357	0
2024-01-18 02:05:00	2.84356	2.843635	2.84356	0
2024-01-18 02:10:00	2.84355	2.843599	2.84355	0
2024-01-18 02:15:00	2.84354	2.843622	2.84354	0
2024-01-18 02:20:00	2.84385	2.843644	2.84385	0
2024-01-18 02:25:00	2.84385	2.843634	2.84385	0
2024-01-18 02:30:00	2.84353	2.843656	2.84353	0
2024-01-18 02:35:00	2.84353	2.843679	2.84353	0
2024-01-18 02:40:00	2.84416	2.843735	2.84416	0
2024-01-18 02:45:00	2.84416	2.84373	2.84416	0
2024-01-18 02:50:00	2.84384	2.843757	2.84384	0
2024-01-18 02:55:00	2.84416	2.843817	2.84416	0
2024-01-18 03:00:00	2.84384	2.843846	2.84384	0
2024-01-18 03:05:00	2.84384	2.843876	2.84384	0
2024-01-18 03:10:00	2.84385	2.843876	2.84385	0
2024-01-18 03:15:00	2.84354	2.843845	2.84354	0
2024-01-18 03:20:00	2.84387	2.843879	2.84387	0
2024-01-18 03:25:00	2.84387	2.843913	2.84387	0
2024-01-18 03:30:00	2.84357	2.843854	2.84357	0
2024-01-18 03:35:00	2.84389	2.843827	2.84389	0
2024-01-18 03:40:00	2.84358	2.843801	2.84358	0
2024-01-18 03:45:00	2.8439	2.843775	2.8439	0
2024-01-18 03:50:00	2.84357	2.843748	2.84357	0
2024-01-18 03:55:00	2.84419	2.843783	2.84419	0
2024-01-18 04:00:00	2.84386	2.843784	2.84386	0
2024-01-18 04:05:00	2.84417	2.843847	2.84417	0
2024-01-18 04:10:00	2.84384	2.843844	2.84384	0
2024-01-18 04:15:00	2.84416	2.843873	2.84416	0
2024-01-18 04:20:00	2.84416	2.843932	2.84416	0
2024-01-18 04:25:00	2.84385	2.843928	2.84385	0
2024-01-18 04:30:00	2.84385	2.843955	2.84385	0
2024-01-18 04:35:00	2.84385	2.84395	2.84385	0
2024-01-18 04:40:00	2.84417	2.84401	2.84417	0
2024-01-18 04:45:00	2.84386	2.843977	2.84386	0
2024-01-18 04:50:00	2.84386	2.843977	2.84386	0
2024-01-18 04:55:00	2.84386	2.843946	2.84386	0
2024-01-18 05:00:00	2.84418	2.84398	2.84418	0
2024-01-18 05:05:00	2.84417	2.843981	2.84417	0
2024-01-18 05:10:00	2.84353	2.843918	2.84353	0
2024-01-18 05:15:00	2.84416	2.843949	2.84416	0
2024-01-18 05:20:00	2.84415	2.843979	2.84415	0
2024-01-18 05:25:00	2.84383	2.843977	2.84383	0
2024-01-18 05:30:00	2.84414	2.843974	2.84414	0
2024-01-18 05:35:00	2.84382	2.84397	2.84382	0
2024-01-18 05:40:00	2.84413	2.843997	2.84413	0
2024-01-18 05:45:00	2.84412	2.844023	2.84412	0
2024-01-18 05:50:00	2.8435	2.843955	2.8435	0
2024-01-18 05:55:00	2.84381	2.843919	2.84381	0
2024-01-18 06:00:00	2.84412	2.843978	2.84412	0
2024-01-18 06:05:00	2.84381	2.843943	2.84381	0
2024-01-18 06:10:00	2.84413	2.843941	2.84413	0
2024-01-18 06:15:00	2.84381	2.843939	2.84381	0
2024-01-18 06:20:00	2.84413	2.843938	2.84413	0
2024-01-18 06:25:00	2.84381	2.843937	2.84381	0
2024-01-18 06:30:00	2.84411	2.843935	2.84411	0
2024-01-18 06:35:00	2.8438	2.843903	2.8438	0
2024-01-18 06:40:00	2.84412	2.843965	2.84412	0
2024-01-18 06:45:00	2.84412	2.843996	2.84412	0
2024-01-18 06:50:00	2.84412	2.843996	2.84412	0
2024-01-18 06:55:00	2.84381	2.843996	2.84381	0
2024-01-18 07:00:00	2.84381	2.843964	2.84381	0
2024-01-18 07:05:00	2.84414	2.843997	2.84414	0
2024-01-18 07:10:00	2.84414	2.843998	2.84414	0
2024-01-18 07:15:00	2.84415	2.844032	2.84415	0
2024-01-18 07:20:00	2.84382	2.844003	2.84382	0
2024-01-18 07:25:00	2.84413	2.844036	2.84413	0
2024-01-18 07:30:00	2.84413	2.844037	2.84413	0
2024-01-18 07:35:00	2.84412	2.844037	2.84412	0
2024-01-18 07:40:00	2.84412	2.844037	2.84412	0
2024-01-18 07:45:00	2.84411	2.844067	2.84411	0
2024-01-18 07:50:00	2.8441	2.844096	2.8441	0
2024-01-18 07:55:00	2.84378	2.84406	2.84378	0
2024-01-18 08:00:00	2.8441	2.844056	2.8441	0
2024-01-18 08:05:00	2.8441	2.844051	2.8441	0
2024-01-18 08:10:00	2.84411	2.84408	2.84411	0
2024-01-18 08:15:00	2.84411	2.844078	2.84411	0
2024-01-18 08:20:00	2.84411	2.844076	2.84411	0
2024-01-18 08:25:00	2.84411	2.844075	2.84411	0
2024-01-18 08:30:00	2.84411	2.844074	2.84411	0
2024-01-18 08:35:00	2.84411	2.844074	2.84411	0
2024-01-18 08:40:00	2.84411	2.844075	2.84411	0
2024-01-18 08:45:00	2.8441	2.844107	2.8441	0
2024-01-18 08:50:00	2.84378	2.844075	2.84378	0
2024-01-18 08:55:00	2.8441	2.844075	2.8441	0
2024-01-18 09:00:00	2.84379	2.844043	2.84379	0
2024-01-18 09:05:00	2.84411	2.844043	2.84411	0
2024-01-18 09:10:00	2.84348	2.84398	2.84348	0
2024-01-18 09:15:00	2.84412	2.843981	2.84412	0
2024-01-18 09:20:00	2.84412	2.843982	2.84412	0
2024-01-18 09:25:00	2.84413	2.843984	2.84413	0
2024-01-18 09:30:00	2.84382	2.843955	2.84382	0
2024-01-18 09:35:00	2.84414	2.843959	2.84414	0
2024-01-18 09:40:00	2.84414	2.843995	2.84414	0
2024-01-18 09:45:00	2.84415	2.844	2.84415	0
2024-01-18 09:50:00	2.84415	2.844036	2.84415	0
2024-01-18 09:55:00	2.84416	2.844041	2.84416	0
2024-01-18 10:00:00	2.84416	2.844109	2.84416	0
2024-01-18 10:05:00	2.84416	2.844113	2.84416	0
2024-01-18 10:10:00	2.84417	2.844118	2.84417	0
2024-01-18 10:15:00	2.84417	2.844122	2.84417	0
2024-01-18 10:20:00	2.84417	2.844157	2.84417	0
2024-01-18 10:25:00	2.84418	2.844161	2.84418	0
2024-01-18 10:30:00	2.84418	2.844165	2.84418	0
2024-01-18 10:35:00	2.84419	2.844169	2.84419	0
2024-01-18 10:40:00	2.8442	2.844174	2.8442	0
2024-01-18 10:45:00	2.8442	2.844178	2.8442	0
2024-01-18 10:50:00	2.8442	2.844182	2.8442	0
2024-01-18 10:55:00	2.84419	2.844185	2.84419	0
2024-01-18 11:00:00	2.84419	2.844187	2.84419	0
2024-01-18 11:05:00	2.84419	2.844189	2.84419	0
2024-01-18 11:10:00	2.84418	2.84419	2.84418	0
2024-01-18 11:15:00	2.84417	2.844189	2.84417	0
2024-01-18 11:20:00	2.84417	2.844188	2.84417	0
2024-01-18 11:25:00	2.84417	2.844186	2.84417	0
2024-01-18 11:30:00	2.84416	2.844182	2.84416	0
2024-01-18 11:35:00	2.84416	2.844178	2.84416	0
2024-01-18 11:40:00	2.84415	2.844173	2.84415	0
2024-01-18 11:45:00	2.84415	2.844169	2.84415	0
2024-01-18 11:50:00	2.84414	2.844164	2.84414	0
2024-01-18 11:55:00	2.84414	2.844159	2.84414	0
2024-01-18 12:00:00	2.84351	2.844092	2.84351	0
2024-01-18 12:05:00	2.84414	2.844089	2.84414	0
2024-01-18 12:10:00	2.84414	2.844086	2.84414	0
2024-01-18 12:15:00	2.84414	2.844083	2.84414	0
2024-01-18 12:20:00	2.84415	2.844082	2.84415	0
2024-01-18 12:25:00	2.84448	2.844114	2.84448	0
2024-01-18 12:30:00	2.84449	2.844148	2.84449	0
2024-01-18 12:35:00	2.84419	2.844152	2.84419	0
2024-01-18 12:40:00	2.84451	2.844189	2.84451	0
2024-01-18 12:45:00	2.84419	2.844194	2.84419	0
2024-01-18 12:50:00	2.84418	2.844261	2.84418	0
2024-01-18 12:55:00	2.84416	2.844263	2.84416	0
2024-01-18 13:00:00	2.84415	2.844264	2.84415	0
2024-01-18 13:05:00	2.84413	2.844263	2.84413	0
2024-01-18 13:10:00	2.84413	2.844261	2.84413	0
2024-01-18 13:15:00	2.84412	2.844225	2.84412	0
2024-01-18 13:20:00	2.84413	2.844189	2.84413	0
2024-01-18 13:25:00	2.84413	2.844183	2.84413	0
2024-01-18 13:30:00	2.84414	2.844146	2.84414	0
2024-01-18 13:35:00	2.84414	2.844141	2.84414	0
2024-01-18 13:40:00	2.84414	2.844137	2.84414	0
2024-01-18 13:45:00	2.84413	2.844134	2.84413	0
2024-01-18 13:50:00	2.84412	2.844131	2.84412	0
2024-01-18 13:55:00	2.84411	2.844129	2.84411	0
2024-01-18 14:00:00	2.8441	2.844126	2.8441	0
2024-01-18 14:05:00	2.84409	2.844123	2.84409	0
2024-01-18 14:10:00	2.84409	2.844119	2.84409	0
2024-01-18 14:15:00	2.8441	2.844116	2.8441	0
2024-01-18 14:20:00	2.84411	2.844113	2.84411	0
2024-01-18 14:25:00	2.84411	2.84411	2.84411	0
2024-01-18 14:30:00	2.84411	2.844107	2.84411	0
2024-01-18 14:35:00	2.84411	2.844105	2.84411	0
2024-01-18 14:40:00	2.8441	2.844103	2.8441	0
2024-01-18 14:45:00	2.84409	2.844101	2.84409	0
2024-01-18 14:50:00	2.84408	2.844099	2.84408	0
2024-01-18 14:55:00	2.84407	2.844097	2.84407	0
2024-01-18 15:00:00	2.84407	2.844095	2.84407	0
2024-01-18 15:05:00	2.84406	2.844091	2.84406	0
2024-01-18 15:10:00	2.84405	2.844085	2.84405	0
2024-01-18 15:15:00	2.84404	2.844078	2.84404	0
2024-01-18 15:20:00	2.84403	2.84407	2.84403	0
2024-01-18 15:25:00	2.84403	2.844062	2.84403	0
2024-01-18 15:30:00	2.84404	2.844056	2.84404	0
2024-01-18 15:35:00	2.84405	2.844052	2.84405	0
2024-01-18 15:40:00	2.84406	2.84405	2.84406	0
2024-01-18 15:45:00	2.84407	2.84405	2.84407	0
2024-01-18 15:50:00	2.84408	2.844051	2.84408	0
2024-01-18 15:55:00	2.84409	2.844054	2.84409	0
2024-01-18 16:00:00	2.8441	2.844059	2.8441	0
2024-01-18 16:05:00	2.84411	2.844066	2.84411	0
2024-01-18 16:10:00	2.84413	2.844076	2.84413	0
2024-01-18 16:15:00	2.84414	2.844087	2.84414	0
2024-01-18 16:20:00	2.84383	2.844066	2.84383	0
2024-01-18 16:25:00	2.84447	2.844108	2.84447	0
2024-01-18 16:30:00	2.84414	2.844116	2.84414	0
2024-01-18 16:35:00	2.84413	2.844122	2.84413	0
2024-01-18 16:40:00	2.84412	2.844126	2.84412	0
2024-01-18 16:45:00	2.8441	2.844127	2.8441	0
2024-01-18 16:50:00	2.84409	2.844126	2.84409	0
2024-01-18 16:55:00	2.84407	2.844122	2.84407	0
2024-01-18 17:00:00	2.84406	2.844115	2.84406	0
2024-01-18 17:05:00	2.84406	2.844107	2.84406	0
2024-01-18 17:10:00	2.84406	2.84413	2.84406	0
2024-01-18 17:15:00	2.84407	2.84409	2.84407	0
2024-01-18 17:20:00	2.84408	2.844084	2.84408	0
2024-01-18 17:25:00	2.84408	2.844079	2.84408	0
2024-01-18 17:30:00	2.84408	2.844075	2.84408	0
2024-01-18 17:35:00	2.84409	2.844074	2.84409	0
2024-01-18 17:40:00	2.8441	2.844075	2.8441	0
2024-01-18 17:45:00	2.84411	2.844079	2.84411	0
2024-01-18 17:50:00	2.84412	2.844085	2.84412	0
2024-01-18 17:55:00	2.84414	2.844093	2.84414	0
2024-01-18 18:00:00	2.84415	2.844102	2.84415	0
2024-01-18 18:05:00	2.84415	2.84411	2.84415	0
2024-01-18 18:10:00	2.84415	2.844117	2.84415	0
2024-01-18 18:15:00	2.84414	2.844123	2.84414	0
2024-01-18 18:20:00	2.84414	2.844129	2.84414	0
2024-01-18 18:25:00	2.84413	2.844133	2.84413	0
2024-01-18 18:30:00	2.84413	2.844136	2.84413	0
2024-01-18 18:35:00	2.84413	2.844138	2.84413	0
2024-01-18 18:40:00	2.84414	2.84414	2.84414	0
2024-01-18 18:45:00	2.84415	2.844141	2.84415	0
2024-01-18 18:50:00	2.84415	2.844141	2.84415	0
2024-01-18 18:55:00	2.84416	2.844142	2.84416	0
2024-01-18 19:00:00	2.84447	2.844174	2.84447	0
2024-01-18 19:05:00	2.84416	2.844176	2.84416	0
2024-01-18 19:10:00	2.84416	2.844178	2.84416	0
2024-01-18 19:15:00	2.84415	2.84418	2.84415	0
2024-01-18 19:20:00	2.84414	2.844181	2.84414	0
2024-01-18 19:25:00	2.84445	2.844213	2.84445	0
2024-01-18 19:30:00	2.84413	2.844212	2.84413	0
2024-01-18 19:35:00	2.84445	2.844242	2.84445	0
2024-01-18 19:40:00	2.84413	2.84424	2.84413	0
2024-01-18 19:45:00	2.84413	2.844237	2.84413	0
2024-01-18 19:50:00	2.84414	2.844204	2.84414	0
2024-01-18 19:55:00	2.84414	2.844202	2.84414	0
2024-01-18 20:00:00	2.84414	2.8442	2.84414	0
2024-01-18 20:05:00	2.84414	2.844199	2.84414	0
2024-01-18 20:10:00	2.84414	2.844199	2.84414	0
2024-01-18 20:15:00	2.84413	2.844167	2.84413	0
2024-01-18 20:20:00	2.84414	2.844168	2.84414	0
2024-01-18 20:25:00	2.84415	2.844138	2.84415	0
2024-01-18 20:30:00	2.84417	2.844142	2.84417	0
2024-01-18 20:35:00	2.84418	2.844147	2.84418	0
2024-01-18 20:40:00	2.84419	2.844152	2.84419	0
2024-01-18 20:45:00	2.8442	2.844158	2.8442	0
2024-01-18 20:50:00	2.8442	2.844164	2.8442	0
2024-01-18 20:55:00	2.8442	2.84417	2.8442	0
2024-01-18 21:00:00	2.8442	2.844176	2.8442	0
2024-01-18 21:05:00	2.84451	2.844214	2.84451	0
2024-01-18 21:10:00	2.8442	2.84422	2.8442	0
2024-01-18 21:15:00	2.8445	2.844255	2.8445	0
2024-01-18 21:20:00	2.84418	2.844256	2.84418	0
2024-01-18 21:25:00	2.84417	2.844255	2.84417	0
2024-01-18 21:30:00	2.84416	2.844252	2.84416	0
2024-01-18 21:35:00	2.84416	2.844248	2.84416	0
2024-01-18 21:40:00	2.84417	2.844245	2.84417	0
2024-01-18 21:45:00	2.84418	2.844243	2.84418	0
2024-01-18 21:50:00	2.84419	2.844242	2.84419	0
2024-01-18 21:55:00	2.84419	2.84421	2.84419	0
2024-01-18 22:00:00	2.84419	2.844209	2.84419	0
2024-01-18 22:05:00	2.84418	2.844177	2.84418	0
2024-01-18 22:10:00	2.84416	2.844175	2.84416	0
2024-01-18 22:15:00	2.84414	2.844172	2.84414	0
2024-01-18 22:20:00	2.84413	2.844169	2.84413	0
2024-01-18 22:25:00	2.84411	2.844164	2.84411	0
2024-01-18 22:30:00	2.84442	2.844189	2.84442	0
2024-01-18 22:35:00	2.84411	2.844182	2.84411	0
2024-01-18 22:40:00	2.84411	2.844174	2.84411	0
2024-01-18 22:45:00	2.84411	2.844166	2.84411	0
2024-01-18 22:50:00	2.84412	2.844159	2.84412	0
2024-01-18 22:55:00	2.84413	2.844154	2.84413	0
2024-01-18 23:00:00	2.84414	2.844152	2.84414	0
2024-01-18 23:05:00	2.84414	2.844152	2.84414	0
2024-01-18 23:10:00	2.84415	2.844154	2.84415	0
2024-01-18 23:15:00	2.84415	2.844158	2.84415	0
2024-01-18 23:20:00	2.84415	2.844131	2.84415	0
2024-01-18 23:25:00	2.84415	2.844135	2.84415	0
2024-01-18 23:30:00	2.84415	2.844139	2.84415	0
2024-01-18 23:35:00	2.84414	2.844142	2.84414	0
2024-01-18 23:40:00	2.84413	2.844143	2.84413	0
2024-01-18 23:45:00	2.84413	2.844143	2.84413	0
2024-01-18 23:50:00	2.84412	2.844141	2.84412	0
2024-01-18 23:55:00	2.84412	2.844139	2.84412	0
2024-01-19 00:00:00	2.84411	2.844135	2.84411	0
2024-01-19 00:05:00	2.84411	2.844131	2.84411	0
2024-01-19 00:10:00	2.84442	2.844158	2.84442	0
2024-01-19 00:15:00	2.8441	2.844153	2.8441	0
2024-01-19 00:20:00	2.84409	2.844147	2.84409	0
2024-01-19 00:25:00	2.84408	2.844141	2.84408	0
2024-01-19 00:30:00	2.84408	2.844136	2.84408	0
2024-01-19 00:35:00	2.84408	2.844131	2.84408	0
2024-01-19 00:40:00	2.84409	2.844128	2.84409	0
2024-01-19 00:45:00	2.84409	2.844125	2.84409	0
2024-01-19 00:50:00	2.84409	2.844123	2.84409	0
2024-01-19 00:55:00	2.84409	2.844121	2.84409	0
2024-01-19 01:00:00	2.84408	2.844087	2.84408	0
2024-01-19 01:05:00	2.84408	2.844085	2.84408	0
2024-01-19 01:10:00	2.8444	2.844116	2.8444	0
2024-01-19 01:15:00	2.84409	2.844117	2.84409	0
2024-01-19 01:20:00	2.8441	2.844119	2.8441	0
2024-01-19 01:25:00	2.84411	2.844122	2.84411	0
2024-01-19 01:30:00	2.84411	2.844124	2.84411	0
2024-01-19 01:35:00	2.84412	2.844127	2.84412	0
2024-01-19 01:40:00	2.84412	2.84413	2.84412	0
2024-01-19 01:45:00	2.84412	2.844133	2.84412	0
2024-01-19 01:50:00	2.84413	2.844138	2.84413	0
2024-01-19 01:55:00	2.84414	2.844144	2.84414	0
2024-01-19 02:00:00	2.84416	2.84412	2.84416	0
2024-01-19 02:05:00	2.84417	2.844128	2.84417	0
2024-01-19 02:10:00	2.84418	2.844136	2.84418	0
2024-01-19 02:15:00	2.84419	2.844144	2.84419	0
2024-01-19 02:20:00	2.84419	2.844152	2.84419	0
2024-01-19 02:25:00	2.84419	2.844159	2.84419	0
2024-01-19 02:30:00	2.84418	2.844165	2.84418	0
2024-01-19 02:35:00	2.84418	2.844171	2.84418	0
2024-01-19 02:40:00	2.84418	2.844176	2.84418	0
2024-01-19 02:45:00	2.84418	2.84418	2.84418	0
2024-01-19 02:50:00	2.84417	2.844181	2.84417	0
2024-01-19 02:55:00	2.84417	2.844181	2.84417	0
2024-01-19 03:00:00	2.84416	2.844179	2.84416	0
2024-01-19 03:05:00	2.84415	2.844175	2.84415	0
2024-01-19 03:10:00	2.84415	2.844171	2.84415	0
2024-01-19 03:15:00	2.84415	2.844167	2.84415	0
2024-01-19 03:20:00	2.84416	2.844165	2.84416	0
2024-01-19 03:25:00	2.84417	2.844164	2.84417	0
2024-01-19 03:30:00	2.84417	2.844163	2.84417	0
2024-01-19 03:35:00	2.84417	2.844162	2.84417	0
2024-01-19 03:40:00	2.84418	2.844163	2.84418	0
2024-01-19 03:45:00	2.84418	2.844164	2.84418	0
2024-01-19 03:50:00	2.84418	2.844166	2.84418	0
2024-01-19 03:55:00	2.84418	2.844169	2.84418	0
2024-01-19 04:00:00	2.84418	2.844172	2.84418	0
2024-01-19 04:05:00	2.84418	2.844175	2.84418	0
2024-01-19 04:10:00	2.84418	2.844177	2.84418	0
2024-01-19 04:15:00	2.84418	2.844178	2.84418	0
2024-01-19 04:20:00	2.84419	2.84418	2.84419	0
2024-01-19 04:25:00	2.84419	2.844182	2.84419	0
2024-01-19 04:30:00	2.84418	2.844182	2.84418	0
2024-01-19 04:35:00	2.84417	2.844181	2.84417	0
2024-01-19 04:40:00	2.84416	2.844179	2.84416	0
2024-01-19 04:45:00	2.84415	2.844176	2.84415	0
2024-01-19 04:50:00	2.84414	2.844172	2.84414	0
2024-01-19 04:55:00	2.84413	2.844167	2.84413	0
2024-01-19 05:00:00	2.84413	2.844162	2.84413	0
2024-01-19 05:05:00	2.84413	2.844157	2.84413	0
2024-01-19 05:10:00	2.84412	2.84415	2.84412	0
2024-01-19 05:15:00	2.84412	2.844143	2.84412	0
2024-01-19 05:20:00	2.84411	2.844136	2.84411	0
2024-01-19 05:25:00	2.84473	2.844192	2.84473	0
2024-01-19 05:30:00	2.84409	2.844185	2.84409	0
2024-01-19 05:35:00	2.84409	2.844179	2.84409	0
2024-01-19 05:40:00	2.84409	2.844174	2.84409	0
2024-01-19 05:45:00	2.84409	2.84417	2.84409	0
2024-01-19 05:50:00	2.84409	2.844166	2.84409	0
2024-01-19 05:55:00	2.84441	2.844194	2.84441	0
2024-01-19 06:00:00	2.8441	2.844192	2.8441	0
2024-01-19 06:05:00	2.84411	2.844191	2.84411	0
2024-01-19 06:10:00	2.84411	2.844191	2.84411	0
2024-01-19 06:15:00	2.84411	2.844129	2.84411	0
2024-01-19 06:20:00	2.84411	2.844131	2.84411	0
2024-01-19 06:25:00	2.84442	2.844164	2.84442	0
2024-01-19 06:30:00	2.84411	2.844166	2.84411	0
2024-01-19 06:35:00	2.84412	2.844169	2.84412	0
2024-01-19 06:40:00	2.84413	2.844173	2.84413	0
2024-01-19 06:45:00	2.84414	2.844146	2.84414	0
2024-01-19 06:50:00	2.84447	2.844183	2.84447	0
2024-01-19 06:55:00	2.84416	2.844188	2.84416	0
2024-01-19 07:00:00	2.84416	2.844193	2.84416	0
2024-01-19 07:05:00	2.84447	2.844229	2.84447	0
2024-01-19 07:10:00	2.84415	2.844233	2.84415	0
2024-01-19 07:15:00	2.84415	2.844206	2.84415	0
2024-01-19 07:20:00	2.84446	2.844241	2.84446	0
2024-01-19 07:25:00	2.84414	2.844243	2.84414	0
2024-01-19 07:30:00	2.84414	2.844244	2.84414	0
2024-01-19 07:35:00	2.84413	2.844243	2.84413	0
2024-01-19 07:40:00	2.84413	2.844209	2.84413	0
2024-01-19 07:45:00	2.84381	2.844174	2.84381	0
2024-01-19 07:50:00	2.84442	2.8442	2.84442	0
2024-01-19 07:55:00	2.8441	2.844163	2.8441	0
2024-01-19 08:00:00	2.8441	2.844158	2.8441	0
2024-01-19 08:05:00	2.8441	2.844153	2.8441	0
2024-01-19 08:10:00	2.8441	2.844117	2.8441	0
2024-01-19 08:15:00	2.84441	2.844144	2.84441	0
2024-01-19 08:20:00	2.84441	2.844171	2.84441	0
2024-01-19 08:25:00	2.84441	2.844199	2.84441	0
2024-01-19 08:30:00	2.84411	2.844197	2.84411	0
2024-01-19 08:35:00	2.84443	2.844259	2.84443	0
2024-01-19 08:40:00	2.84411	2.844228	2.84411	0
2024-01-19 08:45:00	2.84412	2.84423	2.84412	0
2024-01-19 08:50:00	2.84413	2.844233	2.84413	0
2024-01-19 08:55:00	2.84413	2.844236	2.84413	0
2024-01-19 09:00:00	2.84415	2.844241	2.84415	0
2024-01-19 09:05:00	2.84416	2.844216	2.84416	0
2024-01-19 09:10:00	2.84417	2.844192	2.84417	0
2024-01-19 09:15:00	2.84419	2.84417	2.84419	0
2024-01-19 09:20:00	2.8442	2.844179	2.8442	0
2024-01-19 09:25:00	2.84451	2.844187	2.84451	0
2024-01-19 09:30:00	2.8442	2.844196	2.8442	0
2024-01-19 09:35:00	2.84421	2.844205	2.84421	0
2024-01-19 09:40:00	2.8442	2.844212	2.8442	0
2024-01-19 09:45:00	2.84388	2.844187	2.84388	0
2024-01-19 09:50:00	2.8445	2.844222	2.8445	0
2024-01-19 09:55:00	2.84417	2.844223	2.84417	0
2024-01-19 10:00:00	2.84417	2.844223	2.84417	0
2024-01-19 10:05:00	2.84418	2.844222	2.84418	0
2024-01-19 10:10:00	2.84419	2.844221	2.84419	0
2024-01-19 10:15:00	2.8442	2.84419	2.8442	0
2024-01-19 10:20:00	2.84421	2.844191	2.84421	0
2024-01-19 10:25:00	2.84421	2.844191	2.84421	0
2024-01-19 10:30:00	2.8439	2.844161	2.8439	0
2024-01-19 10:35:00	2.84421	2.844194	2.84421	0
2024-01-19 10:40:00	2.84452	2.844196	2.84452	0
2024-01-19 10:45:00	2.84421	2.8442	2.84421	0
2024-01-19 10:50:00	2.84421	2.844204	2.84421	0
2024-01-19 10:55:00	2.84422	2.844208	2.84422	0
2024-01-19 11:00:00	2.84423	2.844212	2.84423	0
2024-01-19 11:05:00	2.84424	2.844216	2.84424	0
2024-01-19 11:10:00	2.84456	2.844251	2.84456	0
2024-01-19 11:15:00	2.84394	2.844224	2.84394	0
2024-01-19 11:20:00	2.84489	2.844323	2.84489	0
2024-01-19 11:25:00	2.84394	2.844296	2.84394	0
2024-01-19 11:30:00	2.84425	2.844269	2.84425	0
2024-01-19 11:35:00	2.84424	2.844272	2.84424	0
2024-01-19 11:40:00	2.84423	2.844274	2.84423	0
2024-01-19 11:45:00	2.84422	2.844274	2.84422	0
2024-01-19 11:50:00	2.84422	2.844273	2.84422	0
2024-01-19 11:55:00	2.84422	2.844271	2.84422	0
2024-01-19 12:00:00	2.84423	2.844238	2.84423	0
2024-01-19 12:05:00	2.84424	2.844268	2.84424	0
2024-01-19 12:10:00	2.84424	2.844203	2.84424	0
2024-01-19 12:15:00	2.84423	2.844232	2.84423	0
2024-01-19 12:20:00	2.84454	2.844261	2.84454	0
2024-01-19 12:25:00	2.84422	2.844259	2.84422	0
2024-01-19 12:30:00	2.84421	2.844257	2.84421	0
2024-01-19 12:35:00	2.84422	2.844257	2.84422	0
2024-01-19 12:40:00	2.84454	2.844289	2.84454	0
2024-01-19 12:45:00	2.84455	2.844322	2.84455	0
2024-01-19 12:50:00	2.84425	2.844324	2.84425	0
2024-01-19 12:55:00	2.84459	2.844359	2.84459	0
2024-01-19 13:00:00	2.84492	2.844427	2.84492	0
2024-01-19 13:05:00	2.8443	2.844434	2.8443	0
2024-01-19 13:10:00	2.84429	2.844409	2.84429	0
2024-01-19 13:15:00	2.84428	2.844415	2.84428	0
2024-01-19 13:20:00	2.84426	2.84442	2.84426	0
2024-01-19 13:25:00	2.84425	2.844423	2.84425	0
2024-01-19 13:30:00	2.84424	2.844393	2.84424	0
2024-01-19 13:35:00	2.84423	2.844361	2.84423	0
2024-01-19 13:40:00	2.84423	2.844359	2.84423	0
2024-01-19 13:45:00	2.84455	2.844355	2.84455	0
2024-01-19 13:50:00	2.84454	2.844317	2.84454	0
2024-01-19 13:55:00	2.84422	2.844309	2.84422	0
2024-01-19 14:00:00	2.84422	2.844302	2.84422	0
2024-01-19 14:05:00	2.84422	2.844296	2.84422	0
2024-01-19 14:10:00	2.84421	2.844291	2.84421	0
2024-01-19 14:15:00	2.84451	2.844317	2.84451	0
2024-01-19 14:20:00	2.84418	2.844311	2.84418	0
2024-01-19 14:25:00	2.84417	2.844305	2.84417	0
2024-01-19 14:30:00	2.84447	2.844329	2.84447	0
2024-01-19 14:35:00	2.84414	2.844288	2.84414	0
2024-01-19 14:40:00	2.84413	2.844247	2.84413	0
2024-01-19 14:45:00	2.84412	2.844237	2.84412	0
2024-01-19 14:50:00	2.84444	2.844259	2.84444	0
2024-01-19 14:55:00	2.84413	2.84425	2.84413	0
2024-01-19 15:00:00	2.84413	2.844242	2.84413	0
2024-01-19 15:05:00	2.84413	2.844204	2.84413	0
2024-01-19 15:10:00	2.84412	2.844198	2.84412	0
2024-01-19 15:15:00	2.84412	2.844193	2.84412	0
2024-01-19 15:20:00	2.84411	2.844157	2.84411	0
2024-01-19 15:25:00	2.84412	2.844155	2.84412	0
2024-01-19 15:30:00	2.84414	2.844156	2.84414	0
2024-01-19 15:35:00	2.84416	2.84416	2.84416	0
2024-01-19 15:40:00	2.84417	2.844133	2.84417	0
2024-01-19 15:45:00	2.84418	2.844138	2.84418	0
2024-01-19 15:50:00	2.84418	2.844143	2.84418	0
2024-01-19 15:55:00	2.84417	2.844147	2.84417	0
2024-01-19 16:00:00	2.84416	2.844151	2.84416	0
2024-01-19 16:05:00	2.84415	2.844154	2.84415	0
2024-01-19 16:10:00	2.84445	2.844188	2.84445	0
2024-01-19 16:15:00	2.84413	2.844189	2.84413	0
2024-01-19 16:20:00	2.84414	2.844189	2.84414	0
2024-01-19 16:25:00	2.84414	2.844187	2.84414	0
2024-01-19 16:30:00	2.84416	2.844186	2.84416	0
2024-01-19 16:35:00	2.84417	2.844185	2.84417	0
2024-01-19 16:40:00	2.84418	2.844185	2.84418	0
2024-01-19 16:45:00	2.84418	2.844186	2.84418	0
2024-01-19 16:50:00	2.84418	2.844188	2.84418	0
2024-01-19 16:55:00	2.84417	2.84419	2.84417	0
2024-01-19 17:00:00	2.84417	2.844162	2.84417	0
2024-01-19 17:05:00	2.84447	2.844196	2.84447	0
2024-01-19 17:10:00	2.84415	2.844197	2.84415	0
2024-01-19 17:15:00	2.84413	2.844196	2.84413	0
2024-01-19 17:20:00	2.84413	2.844193	2.84413	0
2024-01-19 17:25:00	2.84413	2.844189	2.84413	0
2024-01-19 17:30:00	2.84414	2.844185	2.84414	0
2024-01-19 17:35:00	2.84414	2.844181	2.84414	0
2024-01-19 17:40:00	2.84415	2.844178	2.84415	0
2024-01-19 17:45:00	2.84415	2.844176	2.84415	0
2024-01-19 17:50:00	2.84415	2.844174	2.84415	0
2024-01-19 17:55:00	2.84416	2.844143	2.84416	0
2024-01-19 18:00:00	2.84449	2.844177	2.84449	0
2024-01-19 18:05:00	2.84419	2.844183	2.84419	0
2024-01-19 18:10:00	2.84421	2.844191	2.84421	0
2024-01-19 18:15:00	2.84423	2.844201	2.84423	0
2024-01-19 18:20:00	2.84426	2.844213	2.84426	0
2024-01-19 18:25:00	2.84428	2.844227	2.84428	0
2024-01-19 18:30:00	2.84429	2.844241	2.84429	0
2024-01-19 18:35:00	2.8443	2.844256	2.8443	0
2024-01-19 18:40:00	2.84429	2.84427	2.84429	0
2024-01-19 18:45:00	2.84428	2.844282	2.84428	0
2024-01-19 18:50:00	2.84426	2.844259	2.84426	0
2024-01-19 18:55:00	2.84425	2.844265	2.84425	0
2024-01-19 19:00:00	2.84423	2.844267	2.84423	0
2024-01-19 19:05:00	2.84422	2.844266	2.84422	0
2024-01-19 19:10:00	2.84421	2.844261	2.84421	0
2024-01-19 19:15:00	2.8442	2.844253	2.8442	0
2024-01-19 19:20:00	2.84451	2.844275	2.84451	0
2024-01-19 19:25:00	2.8445	2.844295	2.8445	0
2024-01-19 19:30:00	2.8445	2.844316	2.8445	0
2024-01-19 19:35:00	2.8442	2.844308	2.8442	0
2024-01-19 19:40:00	2.84484	2.844366	2.84484	0
2024-01-19 19:45:00	2.84422	2.844363	2.84422	0
2024-01-19 19:50:00	2.84486	2.844426	2.84486	0
2024-01-19 19:55:00	2.84424	2.844428	2.84424	0
2024-01-19 20:00:00	2.84424	2.844431	2.84424	0
2024-01-19 20:05:00	2.84425	2.844436	2.84425	0
2024-01-19 20:10:00	2.84457	2.844442	2.84457	0
2024-01-19 20:15:00	2.84426	2.844418	2.84426	0
2024-01-19 20:20:00	2.84459	2.844427	2.84459	0
2024-01-19 20:25:00	2.84427	2.844434	2.84427	0
2024-01-19 20:30:00	2.8449	2.84444	2.8449	0
2024-01-19 20:35:00	2.84426	2.844444	2.84426	0
2024-01-19 20:40:00	2.84425	2.844383	2.84425	0
2024-01-19 20:45:00	2.84423	2.844382	2.84423	0
2024-01-19 20:50:00	2.84422	2.84438	2.84422	0
2024-01-19 20:55:00	2.84421	2.844376	2.84421	0
2024-01-19 21:00:00	2.84483	2.844402	2.84483	0
2024-01-19 21:05:00	2.84483	2.844459	2.84483	0
2024-01-19 21:10:00	2.84484	2.844484	2.84484	0
2024-01-19 21:15:00	2.84422	2.844479	2.84422	0
2024-01-19 21:20:00	2.84423	2.844412	2.84423	0
2024-01-19 21:25:00	2.84487	2.844473	2.84487	0
2024-01-19 21:30:00	2.84425	2.844473	2.84425	0
2024-01-19 21:35:00	2.84427	2.844477	2.84427	0
2024-01-19 21:40:00	2.84428	2.844483	2.84428	0
2024-01-19 21:45:00	2.84492	2.844554	2.84492	0
2024-01-19 21:50:00	2.8443	2.844501	2.8443	0
2024-01-19 21:55:00	2.84431	2.844449	2.84431	0
2024-01-19 22:00:00	2.84431	2.844396	2.84431	0
2024-01-19 22:05:00	2.84431	2.844405	2.84431	0
2024-01-19 22:10:00	2.84461	2.844443	2.84461	0
2024-01-19 22:15:00	2.8446	2.844416	2.8446	0
2024-01-19 22:20:00	2.84428	2.844419	2.84428	0
2024-01-19 22:25:00	2.84427	2.844419	2.84427	0
2024-01-19 22:30:00	2.84457	2.844448	2.84457	0
2024-01-19 22:35:00	2.84425	2.844381	2.84425	0
2024-01-19 22:40:00	2.84424	2.844375	2.84424	0
2024-01-19 22:45:00	2.84424	2.844368	2.84424	0
2024-01-19 22:50:00	2.84424	2.844361	2.84424	0
2024-01-19 22:55:00	2.84424	2.844354	2.84424	0
2024-01-19 23:00:00	2.84424	2.844317	2.84424	0
2024-01-19 23:05:00	2.84456	2.844313	2.84456	0
2024-01-19 23:10:00	2.84426	2.844311	2.84426	0
2024-01-19 23:15:00	2.84428	2.844312	2.84428	0
2024-01-19 23:20:00	2.84429	2.844284	2.84429	0
2024-01-19 23:25:00	2.8446	2.844319	2.8446	0
2024-01-19 23:30:00	2.84429	2.844324	2.84429	0
2024-01-19 23:35:00	2.84428	2.844328	2.84428	0
2024-01-19 23:40:00	2.84426	2.84433	2.84426	0
2024-01-19 23:45:00	2.84425	2.844331	2.84425	0
2024-01-19 23:50:00	2.84455	2.844362	2.84455	0
2024-01-19 23:55:00	2.84454	2.84436	2.84454	0
2024-01-20 00:00:00	2.84422	2.844356	2.84422	0
2024-01-20 00:05:00	2.84421	2.844349	2.84421	0
2024-01-20 00:10:00	2.84421	2.844341	2.84421	0
2024-01-20 00:15:00	2.84422	2.844303	2.84422	0
2024-01-20 00:20:00	2.84424	2.844298	2.84424	0
2024-01-20 00:25:00	2.84426	2.844296	2.84426	0
2024-01-20 00:30:00	2.84428	2.844298	2.84428	0
2024-01-20 00:35:00	2.8443	2.844303	2.8443	0
2024-01-20 00:40:00	2.84432	2.84428	2.84432	0
2024-01-20 00:45:00	2.84433	2.844259	2.84433	0
2024-01-20 00:50:00	2.84433	2.84427	2.84433	0
2024-01-20 00:55:00	2.84465	2.844314	2.84465	0
2024-01-20 01:00:00	2.84464	2.844357	2.84464	0
2024-01-20 01:05:00	2.84463	2.844398	2.84463	0
2024-01-20 01:10:00	2.8443	2.844404	2.8443	0
2024-01-20 01:15:00	2.84429	2.844407	2.84429	0
2024-01-20 01:20:00	2.84428	2.844407	2.84428	0
2024-01-20 01:25:00	2.84427	2.844404	2.84427	0
2024-01-20 01:30:00	2.84428	2.8444	2.84428	0
2024-01-20 01:35:00	2.8446	2.844427	2.8446	0
2024-01-20 01:40:00	2.84429	2.844423	2.84429	0
2024-01-20 01:45:00	2.8443	2.844388	2.8443	0
2024-01-20 01:50:00	2.84431	2.844355	2.84431	0
2024-01-20 01:55:00	2.84431	2.844323	2.84431	0
2024-01-20 02:00:00	2.84432	2.844325	2.84432	0
2024-01-20 02:05:00	2.84433	2.844329	2.84433	0
2024-01-20 02:10:00	2.84433	2.844334	2.84433	0
2024-01-20 02:15:00	2.84433	2.84434	2.84433	0
2024-01-20 02:20:00	2.84431	2.844343	2.84431	0
2024-01-20 02:25:00	2.84429	2.844312	2.84429	0
2024-01-20 02:30:00	2.84426	2.844309	2.84426	0
2024-01-20 02:35:00	2.84456	2.844335	2.84456	0
2024-01-20 02:40:00	2.84423	2.844327	2.84423	0
2024-01-20 02:45:00	2.84424	2.84432	2.84424	0
2024-01-20 02:50:00	2.84425	2.844313	2.84425	0
2024-01-20 02:55:00	2.84426	2.844306	2.84426	0
2024-01-20 03:00:00	2.84426	2.844299	2.84426	0
2024-01-20 03:05:00	2.84427	2.844293	2.84427	0
2024-01-20 03:10:00	2.84427	2.844289	2.84427	0
2024-01-20 03:15:00	2.84428	2.844288	2.84428	0
2024-01-20 03:20:00	2.84428	2.84429	2.84428	0
2024-01-20 03:25:00	2.84428	2.844262	2.84428	0
2024-01-20 03:30:00	2.84429	2.844268	2.84429	0
2024-01-20 03:35:00	2.84429	2.844273	2.84429	0
2024-01-20 03:40:00	2.84429	2.844277	2.84429	0
2024-01-20 03:45:00	2.84429	2.84428	2.84429	0
2024-01-20 03:50:00	2.84427	2.844281	2.84427	0
2024-01-20 03:55:00	2.84426	2.84428	2.84426	0
2024-01-20 04:00:00	2.84424	2.844277	2.84424	0
2024-01-20 04:05:00	2.84424	2.844273	2.84424	0
2024-01-20 04:10:00	2.84424	2.844269	2.84424	0
2024-01-20 04:15:00	2.84424	2.844265	2.84424	0
2024-01-20 04:20:00	2.84425	2.844261	2.84425	0
2024-01-20 04:25:00	2.84426	2.844258	2.84426	0
2024-01-20 04:30:00	2.84428	2.844257	2.84428	0
2024-01-20 04:35:00	2.8443	2.844258	2.8443	0
2024-01-20 04:40:00	2.84431	2.844262	2.84431	0
2024-01-20 04:45:00	2.84434	2.84427	2.84434	0
2024-01-20 04:50:00	2.84435	2.844281	2.84435	0
2024-01-20 04:55:00	2.84436	2.844293	2.84436	0
2024-01-20 05:00:00	2.84435	2.844304	2.84435	0
2024-01-20 05:05:00	2.84434	2.844314	2.84434	0
2024-01-20 05:10:00	2.84434	2.844323	2.84434	0
2024-01-20 05:15:00	2.84434	2.844331	2.84434	0
2024-01-20 05:20:00	2.84434	2.844337	2.84434	0
2024-01-20 05:25:00	2.84434	2.844341	2.84434	0
2024-01-20 05:30:00	2.84434	2.844344	2.84434	0
2024-01-20 05:35:00	2.84434	2.844344	2.84434	0
2024-01-20 05:40:00	2.84433	2.844342	2.84433	0
2024-01-20 05:45:00	2.84432	2.844338	2.84432	0
2024-01-20 05:50:00	2.84431	2.844334	2.84431	0
2024-01-20 05:55:00	2.84399	2.844299	2.84399	0
2024-01-20 06:00:00	2.84431	2.844296	2.84431	0
2024-01-20 06:05:00	2.84431	2.844293	2.84431	0
2024-01-20 06:10:00	2.84431	2.84429	2.84431	0
2024-01-20 06:15:00	2.84432	2.844288	2.84432	0
2024-01-20 06:20:00	2.84433	2.844287	2.84433	0
2024-01-20 06:25:00	2.84434	2.844287	2.84434	0
2024-01-20 06:30:00	2.84434	2.844288	2.84434	0
2024-01-20 06:35:00	2.84433	2.844289	2.84433	0
2024-01-20 06:40:00	2.84433	2.844291	2.84433	0
2024-01-20 06:45:00	2.84432	2.844324	2.84432	0
2024-01-20 06:50:00	2.84431	2.844324	2.84431	0
2024-01-20 06:55:00	2.84431	2.844324	2.84431	0
2024-01-20 07:00:00	2.84432	2.844325	2.84432	0
2024-01-20 07:05:00	2.84432	2.844325	2.84432	0
2024-01-20 07:10:00	2.84434	2.844326	2.84434	0
2024-01-20 07:15:00	2.84434	2.844326	2.84434	0
2024-01-20 07:20:00	2.84435	2.844327	2.84435	0
2024-01-20 07:25:00	2.84435	2.844329	2.84435	0
2024-01-20 07:30:00	2.84435	2.844331	2.84435	0
2024-01-20 07:35:00	2.84435	2.844334	2.84435	0
2024-01-20 07:40:00	2.84435	2.844338	2.84435	0
2024-01-20 07:45:00	2.84435	2.844342	2.84435	0
2024-01-20 07:50:00	2.84435	2.844345	2.84435	0
2024-01-20 07:55:00	2.84435	2.844348	2.84435	0
2024-01-20 08:00:00	2.84436	2.84435	2.84436	0
2024-01-20 08:05:00	2.84436	2.844352	2.84436	0
2024-01-20 08:10:00	2.84437	2.844354	2.84437	0
2024-01-20 08:15:00	2.84406	2.844325	2.84406	0
2024-01-20 08:20:00	2.84406	2.844296	2.84406	0
2024-01-20 08:25:00	2.84438	2.844299	2.84438	0
2024-01-20 08:30:00	2.84437	2.844301	2.84437	0
2024-01-20 08:35:00	2.84437	2.844303	2.84437	0
2024-01-20 08:40:00	2.84436	2.844304	2.84436	0
2024-01-20 08:45:00	2.84435	2.844304	2.84435	0
2024-01-20 08:50:00	2.84434	2.844302	2.84434	0
2024-01-20 08:55:00	2.84401	2.844267	2.84401	0
2024-01-20 09:00:00	2.84432	2.844262	2.84432	0
2024-01-20 09:05:00	2.84431	2.844287	2.84431	0
2024-01-20 09:10:00	2.844	2.844281	2.844	0
2024-01-20 09:15:00	2.84431	2.844274	2.84431	0
2024-01-20 09:20:00	2.844	2.844237	2.844	0
2024-01-20 09:25:00	2.84432	2.844232	2.84432	0
2024-01-20 09:30:00	2.84433	2.844229	2.84433	0
2024-01-20 09:35:00	2.84433	2.844227	2.84433	0
2024-01-20 09:40:00	2.84432	2.844225	2.84432	0
2024-01-20 09:45:00	2.844	2.844224	2.844	0
2024-01-20 09:50:00	2.84431	2.844223	2.84431	0
2024-01-20 09:55:00	2.84431	2.844223	2.84431	0
2024-01-20 10:00:00	2.84431	2.844254	2.84431	0
2024-01-20 10:05:00	2.84431	2.844254	2.84431	0
2024-01-20 10:10:00	2.84432	2.844286	2.84432	0
2024-01-20 10:15:00	2.84434	2.844288	2.84434	0
2024-01-20 10:20:00	2.84434	2.844289	2.84434	0
2024-01-20 10:25:00	2.84435	2.844291	2.84435	0
2024-01-20 10:30:00	2.84435	2.844294	2.84435	0
2024-01-20 10:35:00	2.84436	2.84433	2.84436	0
2024-01-20 10:40:00	2.84437	2.844336	2.84437	0
2024-01-20 10:45:00	2.84374	2.844279	2.84374	0
2024-01-20 10:50:00	2.84438	2.844286	2.84438	0
2024-01-20 10:55:00	2.84437	2.844292	2.84437	0
2024-01-20 11:00:00	2.84437	2.844297	2.84437	0
2024-01-20 11:05:00	2.84436	2.844299	2.84436	0
2024-01-20 11:10:00	2.84434	2.844299	2.84434	0
2024-01-20 11:15:00	2.84433	2.844297	2.84433	0
2024-01-20 11:20:00	2.84432	2.844294	2.84432	0
2024-01-20 11:25:00	2.84431	2.844289	2.84431	0
2024-01-20 11:30:00	2.8443	2.844282	2.8443	0
2024-01-20 11:35:00	2.8443	2.844338	2.8443	0
2024-01-20 11:40:00	2.84431	2.844331	2.84431	0
2024-01-20 11:45:00	2.84431	2.844325	2.84431	0
2024-01-20 11:50:00	2.84432	2.84432	2.84432	0
2024-01-20 11:55:00	2.84433	2.844317	2.84433	0
2024-01-20 12:00:00	2.84402	2.844285	2.84402	0
2024-01-20 12:05:00	2.84434	2.844286	2.84434	0
2024-01-20 12:10:00	2.84436	2.84429	2.84436	0
2024-01-20 12:15:00	2.84437	2.844296	2.84437	0
2024-01-20 12:20:00	2.84438	2.844304	2.84438	0
2024-01-20 12:25:00	2.84439	2.844313	2.84439	0
2024-01-20 12:30:00	2.8444	2.844322	2.8444	0
2024-01-20 12:35:00	2.8444	2.844331	2.8444	0
2024-01-20 12:40:00	2.84441	2.84434	2.84441	0
2024-01-20 12:45:00	2.84441	2.844348	2.84441	0
2024-01-20 12:50:00	2.8444	2.844386	2.8444	0
2024-01-20 12:55:00	2.84439	2.844391	2.84439	0
2024-01-20 13:00:00	2.84438	2.844393	2.84438	0
2024-01-20 13:05:00	2.84436	2.844392	2.84436	0
2024-01-20 13:10:00	2.84433	2.844387	2.84433	0
2024-01-20 13:15:00	2.84431	2.844379	2.84431	0
2024-01-20 13:20:00	2.84431	2.84437	2.84431	0
2024-01-20 13:25:00	2.8443	2.84436	2.8443	0
2024-01-20 13:30:00	2.8443	2.844349	2.8443	0
2024-01-20 13:35:00	2.84429	2.844337	2.84429	0
2024-01-20 13:40:00	2.84429	2.844326	2.84429	0
2024-01-20 13:45:00	2.8443	2.844317	2.8443	0
2024-01-20 13:50:00	2.8443	2.844309	2.8443	0
2024-01-20 13:55:00	2.84431	2.844304	2.84431	0
2024-01-20 14:00:00	2.84432	2.844303	2.84432	0
2024-01-20 14:05:00	2.84432	2.844304	2.84432	0
2024-01-20 14:10:00	2.84432	2.844305	2.84432	0
2024-01-20 14:15:00	2.84432	2.844307	2.84432	0
2024-01-20 14:20:00	2.84432	2.844309	2.84432	0
2024-01-20 14:25:00	2.84433	2.844313	2.84433	0
2024-01-20 14:30:00	2.84434	2.844318	2.84434	0
2024-01-20 14:35:00	2.84435	2.844323	2.84435	0
2024-01-20 14:40:00	2.84437	2.84433	2.84437	0
2024-01-20 14:45:00	2.84406	2.844305	2.84406	0
2024-01-20 14:50:00	2.84438	2.844311	2.84438	0
2024-01-20 14:55:00	2.84438	2.844317	2.84438	0
2024-01-20 15:00:00	2.84437	2.844322	2.84437	0
2024-01-20 15:05:00	2.84436	2.844326	2.84436	0
2024-01-20 15:10:00	2.84434	2.844328	2.84434	0
2024-01-20 15:15:00	2.84402	2.844297	2.84402	0
2024-01-20 15:20:00	2.84434	2.844297	2.84434	0
2024-01-20 15:25:00	2.84434	2.844296	2.84434	0
2024-01-20 15:30:00	2.84434	2.844293	2.84434	0
2024-01-20 15:35:00	2.84434	2.844321	2.84434	0
2024-01-20 15:40:00	2.84434	2.844317	2.84434	0
2024-01-20 15:45:00	2.84435	2.844314	2.84435	0
2024-01-20 15:50:00	2.84436	2.844313	2.84436	0
2024-01-20 15:55:00	2.84436	2.844313	2.84436	0
2024-01-20 16:00:00	2.84437	2.844316	2.84437	0
2024-01-20 16:05:00	2.84437	2.844351	2.84437	0
2024-01-20 16:10:00	2.84373	2.84429	2.84373	0
2024-01-20 16:15:00	2.84434	2.84429	2.84434	0
2024-01-20 16:20:00	2.84433	2.844289	2.84433	0
2024-01-20 16:25:00	2.84431	2.844286	2.84431	0
2024-01-20 16:30:00	2.84431	2.844283	2.84431	0
2024-01-20 16:35:00	2.84431	2.844279	2.84431	0
2024-01-20 16:40:00	2.84432	2.844275	2.84432	0
2024-01-20 16:45:00	2.84432	2.844271	2.84432	0
2024-01-20 16:50:00	2.84432	2.844266	2.84432	0
2024-01-20 16:55:00	2.84431	2.84426	2.84431	0
2024-01-20 17:00:00	2.8443	2.844317	2.8443	0
2024-01-20 17:05:00	2.84429	2.844312	2.84429	0
2024-01-20 17:10:00	2.84428	2.844307	2.84428	0
2024-01-20 17:15:00	2.84426	2.844302	2.84426	0
2024-01-20 17:20:00	2.84425	2.844296	2.84425	0
2024-01-20 17:25:00	2.84425	2.84429	2.84425	0
2024-01-20 17:30:00	2.84425	2.844283	2.84425	0
2024-01-20 17:35:00	2.84426	2.844277	2.84426	0
2024-01-20 17:40:00	2.84428	2.844273	2.84428	0
2024-01-20 17:45:00	2.84429	2.844271	2.84429	0
2024-01-20 17:50:00	2.8443	2.844271	2.8443	0
2024-01-20 17:55:00	2.84431	2.844273	2.84431	0
2024-01-20 18:00:00	2.84431	2.844276	2.84431	0
2024-01-20 18:05:00	2.84431	2.844281	2.84431	0
2024-01-20 18:10:00	2.84432	2.844288	2.84432	0
2024-01-20 18:15:00	2.84433	2.844296	2.84433	0
2024-01-20 18:20:00	2.84433	2.844304	2.84433	0
2024-01-20 18:25:00	2.84466	2.844344	2.84466	0
2024-01-20 18:30:00	2.84434	2.84435	2.84434	0
2024-01-20 18:35:00	2.84435	2.844356	2.84435	0
2024-01-20 18:40:00	2.84436	2.844362	2.84436	0
2024-01-20 18:45:00	2.84437	2.844368	2.84437	0
2024-01-20 18:50:00	2.84438	2.844375	2.84438	0
2024-01-20 18:55:00	2.84439	2.844383	2.84439	0
2024-01-20 19:00:00	2.84439	2.84439	2.84439	0
2024-01-20 19:05:00	2.8444	2.844397	2.8444	0
2024-01-20 19:10:00	2.84441	2.844405	2.84441	0
2024-01-20 19:15:00	2.84441	2.84438	2.84441	0
2024-01-20 19:20:00	2.84473	2.844419	2.84473	0
2024-01-20 19:25:00	2.84442	2.844426	2.84442	0
2024-01-20 19:30:00	2.84442	2.844432	2.84442	0
2024-01-20 19:35:00	2.84442	2.844437	2.84442	0
2024-01-20 19:40:00	2.84442	2.844441	2.84442	0
2024-01-20 19:45:00	2.84441	2.844443	2.84441	0
2024-01-20 19:50:00	2.8444	2.844444	2.8444	0
2024-01-20 19:55:00	2.84439	2.844443	2.84439	0
2024-01-20 20:00:00	2.84438	2.84444	2.84438	0
2024-01-20 20:05:00	2.84468	2.844467	2.84468	0
2024-01-20 20:10:00	2.84436	2.84443	2.84436	0
2024-01-20 20:15:00	2.84434	2.844422	2.84434	0
2024-01-20 20:20:00	2.84434	2.844414	2.84434	0
2024-01-20 20:25:00	2.84434	2.844406	2.84434	0
2024-01-20 20:30:00	2.84434	2.844398	2.84434	0
2024-01-20 20:35:00	2.84435	2.844392	2.84435	0
2024-01-20 20:40:00	2.84437	2.844389	2.84437	0
2024-01-20 20:45:00	2.84437	2.844387	2.84437	0
2024-01-20 20:50:00	2.84437	2.844386	2.84437	0
2024-01-20 20:55:00	2.84438	2.844356	2.84438	0
2024-01-20 21:00:00	2.84438	2.844358	2.84438	0
2024-01-20 21:05:00	2.84438	2.844362	2.84438	0
2024-01-20 21:10:00	2.84471	2.844399	2.84471	0
2024-01-20 21:15:00	2.8444	2.844405	2.8444	0
2024-01-20 21:20:00	2.84441	2.844412	2.84441	0
2024-01-20 21:25:00	2.84441	2.844418	2.84441	0
2024-01-20 21:30:00	2.84442	2.844423	2.84442	0
2024-01-20 21:35:00	2.84442	2.844428	2.84442	0
2024-01-20 21:40:00	2.84442	2.844433	2.84442	0
2024-01-20 21:45:00	2.84442	2.844437	2.84442	0
2024-01-20 21:50:00	2.84441	2.84444	2.84441	0
2024-01-20 21:55:00	2.84441	2.844443	2.84441	0
2024-01-20 22:00:00	2.8444	2.844412	2.8444	0
2024-01-20 22:05:00	2.8444	2.844412	2.8444	0
2024-01-20 22:10:00	2.8444	2.844411	2.8444	0
2024-01-20 22:15:00	2.8444	2.84441	2.8444	0
2024-01-20 22:20:00	2.84441	2.844409	2.84441	0
2024-01-20 22:25:00	2.84441	2.844408	2.84441	0
2024-01-20 22:30:00	2.84441	2.844407	2.84441	0
2024-01-20 22:35:00	2.84441	2.844406	2.84441	0
2024-01-20 22:40:00	2.84442	2.844407	2.84442	0
2024-01-20 22:45:00	2.84473	2.844439	2.84473	0
2024-01-20 22:50:00	2.84442	2.844441	2.84442	0
2024-01-20 22:55:00	2.84473	2.844474	2.84473	0
2024-01-20 23:00:00	2.84441	2.844475	2.84441	0
2024-01-20 23:05:00	2.84441	2.844476	2.84441	0
2024-01-20 23:10:00	2.84441	2.844476	2.84441	0
2024-01-20 23:15:00	2.84441	2.844476	2.84441	0
2024-01-20 23:20:00	2.84441	2.844476	2.84441	0
2024-01-20 23:25:00	2.8444	2.844475	2.8444	0
2024-01-20 23:30:00	2.8444	2.844473	2.8444	0
2024-01-20 23:35:00	2.8444	2.84444	2.8444	0
2024-01-20 23:40:00	2.84471	2.844469	2.84471	0
2024-01-20 23:45:00	2.8444	2.844436	2.8444	0
2024-01-20 23:50:00	2.8444	2.844435	2.8444	0
2024-01-20 23:55:00	2.8444	2.844434	2.8444	0
2024-01-21 00:00:00	2.84441	2.844434	2.84441	0
2024-01-21 00:05:00	2.84441	2.844434	2.84441	0
2024-01-21 00:10:00	2.84441	2.844434	2.84441	0
2024-01-21 00:15:00	2.84441	2.844435	2.84441	0
2024-01-21 00:20:00	2.84441	2.844436	2.84441	0
2024-01-21 00:25:00	2.84442	2.844438	2.84442	0
2024-01-21 00:30:00	2.84442	2.844409	2.84442	0
2024-01-21 00:35:00	2.84442	2.844411	2.84442	0
2024-01-21 00:40:00	2.84442	2.844413	2.84442	0
2024-01-21 00:45:00	2.84442	2.844415	2.84442	0
2024-01-21 00:50:00	2.84441	2.844415	2.84441	0
2024-01-21 00:55:00	2.84441	2.844415	2.84441	0
2024-01-21 01:00:00	2.84441	2.844415	2.84441	0
2024-01-21 01:05:00	2.8444	2.844414	2.8444	0
2024-01-21 01:10:00	2.8444	2.844413	2.8444	0
2024-01-21 01:15:00	2.84471	2.844442	2.84471	0
2024-01-21 01:20:00	2.8447	2.84447	2.8447	0
2024-01-21 01:25:00	2.84439	2.844467	2.84439	0
2024-01-21 01:30:00	2.84439	2.844464	2.84439	0
2024-01-21 01:35:00	2.84471	2.844493	2.84471	0
2024-01-21 01:40:00	2.8444	2.844492	2.8444	0
2024-01-21 01:45:00	2.84472	2.844523	2.84472	0
2024-01-21 01:50:00	2.84441	2.844523	2.84441	0
2024-01-21 01:55:00	2.84473	2.844556	2.84473	0
2024-01-21 02:00:00	2.84441	2.844557	2.84441	0
2024-01-21 02:05:00	2.84473	2.844559	2.84473	0
2024-01-21 02:10:00	2.84473	2.844562	2.84473	0
2024-01-21 02:15:00	2.84472	2.844595	2.84472	0
2024-01-21 02:20:00	2.8444	2.844596	2.8444	0
2024-01-21 02:25:00	2.84471	2.844596	2.84471	0
2024-01-21 02:30:00	2.8447	2.844626	2.8447	0
2024-01-21 02:35:00	2.84438	2.844592	2.84438	0
2024-01-21 02:40:00	2.8447	2.844621	2.8447	0
2024-01-21 02:45:00	2.84471	2.844619	2.84471	0
2024-01-21 02:50:00	2.8444	2.844618	2.8444	0
2024-01-21 02:55:00	2.84472	2.844617	2.84472	0
2024-01-21 03:00:00	2.84473	2.844617	2.84473	0
2024-01-21 03:05:00	2.84411	2.844556	2.84411	0
2024-01-21 03:10:00	2.84441	2.844557	2.84441	0
2024-01-21 03:15:00	2.84472	2.844558	2.84472	0
2024-01-21 03:20:00	2.84408	2.844496	2.84408	0
2024-01-21 03:25:00	2.84439	2.844497	2.84439	0
2024-01-21 03:30:00	2.84439	2.844466	2.84439	0
2024-01-21 03:35:00	2.84439	2.844434	2.84439	0
2024-01-21 03:40:00	2.84439	2.844433	2.84439	0
2024-01-21 03:45:00	2.84471	2.844432	2.84471	0
2024-01-21 03:50:00	2.8444	2.844399	2.8444	0
2024-01-21 03:55:00	2.84409	2.844397	2.84409	0
2024-01-21 04:00:00	2.84441	2.844397	2.84441	0
2024-01-21 04:05:00	2.84441	2.844366	2.84441	0
2024-01-21 04:10:00	2.84473	2.844431	2.84473	0
2024-01-21 04:15:00	2.84474	2.844466	2.84474	0
2024-01-21 04:20:00	2.84475	2.844502	2.84475	0
2024-01-21 04:25:00	2.84475	2.844538	2.84475	0
2024-01-21 04:30:00	2.84444	2.844543	2.84444	0
2024-01-21 04:35:00	2.84445	2.844517	2.84445	0
2024-01-21 04:40:00	2.84477	2.844554	2.84477	0
2024-01-21 04:45:00	2.84445	2.84459	2.84445	0
2024-01-21 04:50:00	2.84446	2.844595	2.84446	0
2024-01-21 04:55:00	2.84446	2.8446	2.84446	0
2024-01-21 05:00:00	2.84478	2.844605	2.84478	0
2024-01-21 05:05:00	2.84446	2.844577	2.84446	0
2024-01-21 05:10:00	2.84445	2.844547	2.84445	0
2024-01-21 05:15:00	2.84476	2.844548	2.84476	0
2024-01-21 05:20:00	2.84444	2.844548	2.84444	0
2024-01-21 05:25:00	2.84444	2.844547	2.84444	0
2024-01-21 05:30:00	2.84444	2.844514	2.84444	0
2024-01-21 05:35:00	2.84444	2.844513	2.84444	0
2024-01-21 05:40:00	2.84475	2.844542	2.84475	0
2024-01-21 05:45:00	2.84443	2.844539	2.84443	0
2024-01-21 05:50:00	2.84473	2.844534	2.84473	0
2024-01-21 05:55:00	2.84441	2.844529	2.84441	0
2024-01-21 06:00:00	2.84473	2.844557	2.84473	0
2024-01-21 06:05:00	2.84441	2.844522	2.84441	0
2024-01-21 06:10:00	2.84441	2.844519	2.84441	0
2024-01-21 06:15:00	2.84442	2.844517	2.84442	0
2024-01-21 06:20:00	2.84443	2.844516	2.84443	0
2024-01-21 06:25:00	2.84443	2.844515	2.84443	0
2024-01-21 06:30:00	2.84475	2.844515	2.84475	0
2024-01-21 06:35:00	2.84476	2.844548	2.84476	0
2024-01-21 06:40:00	2.84445	2.84452	2.84445	0
2024-01-21 06:45:00	2.84445	2.844524	2.84445	0
2024-01-21 06:50:00	2.84446	2.844497	2.84446	0
2024-01-21 06:55:00	2.84446	2.844502	2.84446	0
2024-01-21 07:00:00	2.84446	2.844507	2.84446	0
2024-01-21 07:05:00	2.84446	2.844511	2.84446	0
2024-01-21 07:10:00	2.84446	2.844514	2.84446	0
2024-01-21 07:15:00	2.84446	2.844517	2.84446	0
2024-01-21 07:20:00	2.84446	2.844488	2.84446	0
2024-01-21 07:25:00	2.84446	2.844458	2.84446	0
2024-01-21 07:30:00	2.84446	2.844459	2.84446	0
2024-01-21 07:35:00	2.84446	2.84446	2.84446	0
2024-01-21 07:40:00	2.84446	2.84446	2.84446	0
2024-01-21 07:45:00	2.84446	2.84446	2.84446	0
2024-01-21 07:50:00	2.84446	2.84446	2.84446	0
2024-01-21 07:55:00	2.84446	2.84446	2.84446	0
2024-01-21 08:00:00	2.84446	2.84446	2.84446	0
2024-01-21 08:05:00	2.84478	2.844492	2.84478	0
2024-01-21 08:10:00	2.84446	2.844492	2.84446	0
2024-01-21 08:15:00	2.84446	2.844492	2.84446	0
2024-01-21 08:20:00	2.84446	2.844492	2.84446	0
2024-01-21 08:25:00	2.84446	2.844492	2.84446	0
2024-01-21 08:30:00	2.84446	2.844492	2.84446	0
2024-01-21 08:35:00	2.8451	2.844556	2.8451	0
2024-01-21 08:40:00	2.84478	2.844588	2.84478	0
2024-01-21 08:45:00	2.84509	2.844651	2.84509	0
2024-01-21 08:50:00	2.84477	2.844682	2.84477	0
2024-01-21 08:55:00	2.84476	2.84468	2.84476	0
2024-01-21 09:00:00	2.84476	2.84471	2.84476	0
2024-01-21 09:05:00	2.84476	2.84474	2.84476	0
2024-01-21 09:10:00	2.84444	2.844738	2.84444	0
2024-01-21 09:15:00	2.84444	2.844736	2.84444	0
2024-01-21 09:20:00	2.84508	2.844798	2.84508	0
2024-01-21 09:25:00	2.84476	2.844764	2.84476	0
2024-01-21 09:30:00	2.84508	2.844794	2.84508	0
2024-01-21 09:35:00	2.84445	2.84473	2.84445	0
2024-01-21 09:40:00	2.84446	2.844699	2.84446	0
2024-01-21 09:45:00	2.84446	2.844669	2.84446	0
2024-01-21 09:50:00	2.84478	2.844671	2.84478	0
2024-01-21 09:55:00	2.84446	2.844641	2.84446	0
2024-01-21 10:00:00	2.84478	2.844675	2.84478	0
2024-01-21 10:05:00	2.84446	2.844677	2.84446	0
2024-01-21 10:10:00	2.84446	2.844615	2.84446	0
2024-01-21 10:15:00	2.84446	2.844585	2.84446	0
2024-01-21 10:20:00	2.84446	2.844523	2.84446	0
2024-01-21 10:25:00	2.84446	2.844524	2.84446	0
2024-01-21 10:30:00	2.84446	2.844524	2.84446	0
2024-01-21 10:35:00	2.84478	2.844556	2.84478	0
2024-01-21 10:40:00	2.84478	2.844556	2.84478	0
2024-01-21 10:45:00	2.84446	2.844556	2.84446	0
2024-01-21 10:50:00	2.84446	2.844524	2.84446	0
2024-01-21 10:55:00	2.84446	2.844524	2.84446	0
2024-01-21 11:00:00	2.84446	2.844524	2.84446	0
2024-01-21 11:05:00	2.84446	2.844524	2.84446	0
2024-01-21 11:10:00	2.84446	2.844524	2.84446	0
2024-01-21 11:15:00	2.84478	2.844556	2.84478	0
2024-01-21 11:20:00	2.84446	2.844556	2.84446	0
2024-01-21 11:25:00	2.84445	2.844523	2.84445	0
2024-01-21 11:30:00	2.84445	2.84449	2.84445	0
2024-01-21 11:35:00	2.84444	2.844488	2.84444	0
2024-01-21 11:40:00	2.84476	2.844518	2.84476	0
2024-01-21 11:45:00	2.84476	2.844548	2.84476	0
2024-01-21 11:50:00	2.84444	2.844546	2.84444	0
2024-01-21 11:55:00	2.84476	2.844576	2.84476	0
2024-01-21 12:00:00	2.84444	2.844574	2.84444	0
2024-01-21 12:05:00	2.84443	2.844539	2.84443	0
2024-01-21 12:10:00	2.84443	2.844536	2.84443	0
2024-01-21 12:15:00	2.84443	2.844534	2.84443	0
2024-01-21 12:20:00	2.84443	2.844532	2.84443	0
2024-01-21 12:25:00	2.84444	2.844532	2.84444	0
2024-01-21 12:30:00	2.84444	2.8445	2.84444	0
2024-01-21 12:35:00	2.84443	2.844467	2.84443	0
2024-01-21 12:40:00	2.84474	2.844497	2.84474	0
2024-01-21 12:45:00	2.84441	2.844462	2.84441	0
2024-01-21 12:50:00	2.84441	2.844459	2.84441	0
2024-01-21 12:55:00	2.84441	2.844457	2.84441	0
2024-01-21 13:00:00	2.84441	2.844455	2.84441	0
2024-01-21 13:05:00	2.84441	2.844453	2.84441	0
2024-01-21 13:10:00	2.84442	2.844452	2.84442	0
2024-01-21 13:15:00	2.84443	2.844451	2.84443	0
2024-01-21 13:20:00	2.84443	2.84445	2.84443	0
2024-01-21 13:25:00	2.84443	2.84445	2.84443	0
2024-01-21 13:30:00	2.84443	2.844419	2.84443	0
2024-01-21 13:35:00	2.84443	2.844421	2.84443	0
2024-01-21 13:40:00	2.84474	2.844454	2.84474	0
2024-01-21 13:45:00	2.84443	2.844456	2.84443	0
2024-01-21 13:50:00	2.84442	2.844457	2.84442	0
2024-01-21 13:55:00	2.84474	2.84449	2.84474	0
2024-01-21 14:00:00	2.84442	2.84449	2.84442	0
2024-01-21 14:05:00	2.84442	2.844489	2.84442	0
2024-01-21 14:10:00	2.84441	2.844487	2.84441	0
2024-01-21 14:15:00	2.84472	2.844516	2.84472	0
2024-01-21 14:20:00	2.8444	2.844513	2.8444	0
2024-01-21 14:25:00	2.8444	2.84451	2.8444	0
2024-01-21 14:30:00	2.84439	2.844475	2.84439	0
2024-01-21 14:35:00	2.8447	2.844502	2.8447	0
2024-01-21 14:40:00	2.84469	2.844529	2.84469	0
2024-01-21 14:45:00	2.84468	2.844523	2.84468	0
2024-01-21 14:50:00	2.84435	2.844516	2.84435	0
2024-01-21 14:55:00	2.84466	2.84454	2.84466	0
2024-01-21 15:00:00	2.84466	2.844565	2.84466	0
2024-01-21 15:05:00	2.84467	2.84456	2.84467	0
2024-01-21 15:10:00	2.84468	2.844588	2.84468	0
2024-01-21 15:15:00	2.84438	2.844586	2.84438	0
2024-01-21 15:20:00	2.84439	2.844586	2.84439	0
2024-01-21 15:25:00	2.84472	2.844588	2.84472	0
2024-01-21 15:30:00	2.84441	2.84456	2.84441	0
2024-01-21 15:35:00	2.84474	2.844566	2.84474	0
2024-01-21 15:40:00	2.84475	2.844606	2.84475	0
2024-01-21 15:45:00	2.84475	2.844615	2.84475	0
2024-01-21 15:50:00	2.84506	2.844655	2.84506	0
2024-01-21 15:55:00	2.84506	2.844694	2.84506	0
2024-01-21 16:00:00	2.84475	2.844701	2.84475	0
2024-01-21 16:05:00	2.84475	2.844738	2.84475	0
2024-01-21 16:10:00	2.84444	2.844743	2.84444	0
2024-01-21 16:15:00	2.84444	2.844715	2.84444	0
2024-01-21 16:20:00	2.84444	2.844718	2.84444	0
2024-01-21 16:25:00	2.84444	2.844688	2.84444	0
2024-01-21 16:30:00	2.84444	2.844657	2.84444	0
2024-01-21 16:35:00	2.84443	2.844625	2.84443	0
2024-01-21 16:40:00	2.84443	2.844562	2.84443	0
2024-01-21 16:45:00	2.84475	2.844531	2.84475	0
2024-01-21 16:50:00	2.84444	2.8445	2.84444	0
2024-01-21 16:55:00	2.84444	2.844469	2.84444	0
2024-01-21 17:00:00	2.84444	2.844469	2.84444	0
2024-01-21 17:05:00	2.84444	2.844469	2.84444	0
2024-01-21 17:10:00	2.84444	2.844469	2.84444	0
2024-01-21 17:15:00	2.84443	2.844468	2.84443	0
2024-01-21 17:20:00	2.84474	2.844498	2.84474	0
2024-01-21 17:25:00	2.84504	2.844559	2.84504	0
2024-01-21 17:30:00	2.84471	2.844587	2.84471	0
2024-01-21 17:35:00	2.84502	2.844614	2.84502	0
2024-01-21 17:40:00	2.84502	2.844672	2.84502	0
2024-01-21 17:45:00	2.84503	2.844731	2.84503	0
2024-01-21 17:50:00	2.84503	2.84479	2.84503	0
2024-01-21 17:55:00	2.84503	2.844849	2.84503	0
2024-01-21 18:00:00	2.84503	2.844908	2.84503	0
2024-01-21 18:05:00	2.84504	2.844969	2.84504	0
2024-01-21 18:10:00	2.84504	2.844999	2.84504	0
2024-01-21 18:15:00	2.84473	2.844968	2.84473	0
2024-01-21 18:20:00	2.84505	2.845002	2.84505	0
2024-01-21 18:25:00	2.84506	2.845006	2.84506	0
2024-01-21 18:30:00	2.84507	2.845011	2.84507	0
2024-01-21 18:35:00	2.84507	2.845015	2.84507	0
2024-01-21 18:40:00	2.84476	2.844988	2.84476	0
2024-01-21 18:45:00	2.84508	2.844993	2.84508	0
2024-01-21 18:50:00	2.84507	2.844997	2.84507	0
2024-01-21 18:55:00	2.84506	2.844999	2.84506	0
2024-01-21 19:00:00	2.84473	2.844968	2.84473	0
2024-01-21 19:05:00	2.84472	2.844967	2.84472	0
2024-01-21 19:10:00	2.84503	2.844965	2.84503	0
2024-01-21 19:15:00	2.84471	2.84493	2.84471	0
2024-01-21 19:20:00	2.84502	2.844925	2.84502	0
2024-01-21 19:25:00	2.84502	2.84492	2.84502	0
2024-01-21 19:30:00	2.84502	2.844946	2.84502	0
2024-01-21 19:35:00	2.84503	2.844941	2.84503	0
2024-01-21 19:40:00	2.84503	2.844937	2.84503	0
2024-01-21 19:45:00	2.84503	2.844934	2.84503	0
2024-01-21 19:50:00	2.84472	2.844933	2.84472	0
2024-01-21 19:55:00	2.84503	2.844964	2.84503	0
2024-01-21 20:00:00	2.84504	2.844965	2.84504	0
2024-01-21 20:05:00	2.84504	2.844998	2.84504	0
2024-01-21 20:10:00	2.84536	2.845032	2.84536	0
2024-01-21 20:15:00	2.84505	2.845035	2.84505	0
2024-01-21 20:20:00	2.84506	2.845039	2.84506	0
2024-01-21 20:25:00	2.84507	2.845043	2.84507	0
2024-01-21 20:30:00	2.84476	2.845016	2.84476	0
2024-01-21 20:35:00	2.84539	2.845052	2.84539	0
2024-01-21 20:40:00	2.84476	2.845056	2.84476	0
2024-01-21 20:45:00	2.84539	2.845092	2.84539	0
2024-01-21 20:50:00	2.84538	2.845126	2.84538	0
2024-01-21 20:55:00	2.84538	2.84516	2.84538	0
2024-01-21 21:00:00	2.84505	2.845129	2.84505	0
2024-01-21 21:05:00	2.84505	2.845129	2.84505	0
2024-01-21 21:10:00	2.84504	2.845127	2.84504	0
2024-01-21 21:15:00	2.84504	2.845124	2.84504	0
2024-01-21 21:20:00	2.84566	2.845214	2.84566	0
2024-01-21 21:25:00	2.84535	2.84521	2.84535	0
2024-01-21 21:30:00	2.84503	2.845237	2.84503	0
2024-01-21 21:35:00	2.84534	2.845232	2.84534	0
2024-01-21 21:40:00	2.84503	2.845197	2.84503	0
2024-01-21 21:45:00	2.84504	2.845163	2.84504	0
2024-01-21 21:50:00	2.84504	2.845162	2.84504	0
2024-01-21 21:55:00	2.84505	2.845162	2.84505	0
2024-01-21 22:00:00	2.84536	2.845194	2.84536	0
2024-01-21 22:05:00	2.84505	2.845195	2.84505	0
2024-01-21 22:10:00	2.84505	2.845134	2.84505	0
2024-01-21 22:15:00	2.84537	2.845136	2.84537	0
2024-01-21 22:20:00	2.84569	2.845202	2.84569	0
2024-01-21 22:25:00	2.84568	2.845236	2.84568	0
2024-01-21 22:30:00	2.84505	2.845238	2.84505	0
2024-01-21 22:35:00	2.84537	2.845271	2.84537	0
2024-01-21 22:40:00	2.84536	2.845303	2.84536	0
2024-01-21 22:45:00	2.84504	2.845302	2.84504	0
2024-01-21 22:50:00	2.84535	2.845301	2.84535	0
2024-01-21 22:55:00	2.84535	2.845331	2.84535	0
2024-01-21 23:00:00	2.84535	2.845361	2.84535	0
2024-01-21 23:05:00	2.84503	2.845327	2.84503	0
2024-01-21 23:10:00	2.84535	2.845293	2.84535	0
2024-01-21 23:15:00	2.84504	2.845229	2.84504	0
2024-01-21 23:20:00	2.84504	2.845228	2.84504	0
2024-01-21 23:25:00	2.84536	2.845227	2.84536	0
2024-01-21 23:30:00	2.84535	2.845226	2.84535	0
2024-01-21 23:35:00	2.84503	2.845225	2.84503	0
2024-01-21 23:40:00	2.84535	2.845225	2.84535	0
2024-01-21 23:45:00	2.84535	2.845225	2.84535	0
2024-01-21 23:50:00	2.84567	2.845257	2.84567	0
2024-01-21 23:55:00	2.84536	2.84529	2.84536	0
2024-01-22 00:00:00	2.84568	2.845323	2.84568	0
2024-01-22 00:05:00	2.84537	2.845356	2.84537	0
2024-01-22 00:10:00	2.84569	2.845421	2.84569	0
2024-01-22 00:15:00	2.84507	2.845392	2.84507	0
2024-01-22 00:20:00	2.84571	2.845428	2.84571	0
2024-01-22 00:25:00	2.8454	2.845465	2.8454	0
2024-01-22 00:30:00	2.84571	2.845501	2.84571	0
2024-01-22 00:35:00	2.84571	2.845537	2.84571	0
2024-01-22 00:40:00	2.84571	2.845541	2.84571	0
2024-01-22 00:45:00	2.84539	2.845544	2.84539	0
2024-01-22 00:50:00	2.84539	2.845515	2.84539	0
2024-01-22 00:55:00	2.84539	2.845517	2.84539	0
2024-01-22 01:00:00	2.84539	2.845487	2.84539	0
2024-01-22 01:05:00	2.84539	2.845519	2.84539	0
2024-01-22 01:10:00	2.8457	2.845518	2.8457	0
2024-01-22 01:15:00	2.8457	2.845548	2.8457	0
2024-01-22 01:20:00	2.8457	2.845547	2.8457	0
2024-01-22 01:25:00	2.84538	2.845514	2.84538	0
2024-01-22 01:30:00	2.8457	2.845513	2.8457	0
2024-01-22 01:35:00	2.8457	2.845544	2.8457	0
2024-01-22 01:40:00	2.84539	2.845544	2.84539	0
2024-01-22 01:45:00	2.84571	2.845576	2.84571	0
2024-01-22 01:50:00	2.84571	2.845608	2.84571	0
2024-01-22 01:55:00	2.84571	2.84564	2.84571	0
2024-01-22 02:00:00	2.84571	2.845641	2.84571	0
2024-01-22 02:05:00	2.84571	2.845642	2.84571	0
2024-01-22 02:10:00	2.84541	2.845613	2.84541	0
2024-01-22 02:15:00	2.84572	2.845647	2.84572	0
2024-01-22 02:20:00	2.84541	2.845618	2.84541	0
2024-01-22 02:25:00	2.84572	2.84562	2.84572	0
2024-01-22 02:30:00	2.84572	2.845653	2.84572	0
2024-01-22 02:35:00	2.84572	2.845654	2.84572	0
2024-01-22 02:40:00	2.84572	2.845655	2.84572	0
2024-01-22 02:45:00	2.84572	2.845656	2.84572	0
2024-01-22 02:50:00	2.84572	2.845657	2.84572	0
2024-01-22 02:55:00	2.84572	2.845658	2.84572	0
2024-01-22 03:00:00	2.84541	2.845658	2.84541	0
2024-01-22 03:05:00	2.84572	2.845658	2.84572	0
2024-01-22 03:10:00	2.84572	2.845689	2.84572	0
2024-01-22 03:15:00	2.84572	2.845689	2.84572	0
2024-01-22 03:20:00	2.84571	2.845688	2.84571	0
2024-01-22 03:25:00	2.84571	2.845687	2.84571	0
2024-01-22 03:30:00	2.84571	2.845686	2.84571	0
2024-01-22 03:35:00	2.8457	2.845684	2.8457	0
2024-01-22 03:40:00	2.84538	2.84565	2.84538	0
2024-01-22 03:45:00	2.84537	2.845615	2.84537	0
2024-01-22 03:50:00	2.84569	2.845643	2.84569	0
2024-01-22 03:55:00	2.84569	2.84564	2.84569	0
2024-01-22 04:00:00	2.84537	2.845605	2.84537	0
2024-01-22 04:05:00	2.84569	2.845602	2.84569	0
2024-01-22 04:10:00	2.84569	2.8456	2.84569	0
2024-01-22 04:15:00	2.84569	2.845598	2.84569	0
2024-01-22 04:20:00	2.84569	2.845596	2.84569	0
2024-01-22 04:25:00	2.84569	2.845595	2.84569	0
2024-01-22 04:30:00	2.84569	2.845626	2.84569	0
2024-01-22 04:35:00	2.8457	2.845659	2.8457	0
2024-01-22 04:40:00	2.84601	2.845691	2.84601	0
2024-01-22 04:45:00	2.84538	2.84566	2.84538	0
2024-01-22 04:50:00	2.84569	2.845692	2.84569	0
2024-01-22 04:55:00	2.84569	2.845692	2.84569	0
2024-01-22 05:00:00	2.84569	2.845692	2.84569	0
2024-01-22 05:05:00	2.8457	2.845693	2.8457	0
2024-01-22 05:10:00	2.8457	2.845694	2.8457	0
2024-01-22 05:15:00	2.8457	2.845695	2.8457	0
2024-01-22 05:20:00	2.84571	2.845697	2.84571	0
2024-01-22 05:25:00	2.84571	2.845698	2.84571	0
2024-01-22 05:30:00	2.84603	2.8457	2.84603	0
2024-01-22 05:35:00	2.84571	2.845733	2.84571	0
2024-01-22 05:40:00	2.84571	2.845735	2.84571	0
2024-01-22 05:45:00	2.8457	2.845736	2.8457	0
2024-01-22 05:50:00	2.84569	2.845736	2.84569	0
2024-01-22 05:55:00	2.84569	2.845735	2.84569	0
2024-01-22 06:00:00	2.84568	2.845733	2.84568	0
2024-01-22 06:05:00	2.84568	2.845731	2.84568	0
2024-01-22 06:10:00	2.84568	2.845728	2.84568	0
2024-01-22 06:15:00	2.84569	2.845726	2.84569	0
2024-01-22 06:20:00	2.84569	2.845692	2.84569	0
2024-01-22 06:25:00	2.84601	2.845722	2.84601	0
2024-01-22 06:30:00	2.84601	2.845752	2.84601	0
2024-01-22 06:35:00	2.84602	2.845784	2.84602	0
2024-01-22 06:40:00	2.84571	2.845786	2.84571	0
2024-01-22 06:45:00	2.8454	2.845757	2.8454	0
2024-01-22 06:50:00	2.84571	2.84576	2.84571	0
2024-01-22 06:55:00	2.84572	2.845764	2.84572	0
2024-01-22 07:00:00	2.84572	2.845768	2.84572	0
2024-01-22 07:05:00	2.84572	2.845771	2.84572	0
2024-01-22 07:10:00	2.84604	2.845806	2.84604	0
2024-01-22 07:15:00	2.84572	2.845777	2.84572	0
2024-01-22 07:20:00	2.84604	2.84578	2.84604	0
2024-01-22 07:25:00	2.84604	2.845782	2.84604	0
2024-01-22 07:30:00	2.84572	2.845783	2.84572	0
2024-01-22 07:35:00	2.84571	2.845814	2.84571	0
2024-01-22 07:40:00	2.84602	2.845845	2.84602	0
2024-01-22 07:45:00	2.84571	2.845844	2.84571	0
2024-01-22 07:50:00	2.84601	2.845873	2.84601	0
2024-01-22 07:55:00	2.84633	2.845934	2.84633	0
2024-01-22 08:00:00	2.84569	2.845899	2.84569	0
2024-01-22 08:05:00	2.846	2.845927	2.846	0
2024-01-22 08:10:00	2.846	2.845923	2.846	0
2024-01-22 08:15:00	2.846	2.845919	2.846	0
2024-01-22 08:20:00	2.84632	2.845979	2.84632	0
2024-01-22 08:25:00	2.84632	2.84604	2.84632	0
2024-01-22 08:30:00	2.84633	2.846071	2.84633	0
2024-01-22 08:35:00	2.84633	2.846133	2.84633	0
2024-01-22 08:40:00	2.84634	2.846166	2.84634	0
2024-01-22 08:45:00	2.84571	2.846104	2.84571	0
2024-01-22 08:50:00	2.84602	2.846137	2.84602	0
2024-01-22 08:55:00	2.84571	2.846108	2.84571	0
2024-01-22 09:00:00	2.84601	2.846109	2.84601	0
2024-01-22 09:05:00	2.84601	2.84611	2.84601	0
2024-01-22 09:10:00	2.84665	2.846143	2.84665	0
2024-01-22 09:15:00	2.84601	2.846112	2.84601	0
2024-01-22 09:20:00	2.84633	2.846112	2.84633	0
2024-01-22 09:25:00	2.8457	2.846049	2.8457	0
2024-01-22 09:30:00	2.846	2.846015	2.846	0
2024-01-22 09:35:00	2.84568	2.846012	2.84568	0
2024-01-22 09:40:00	2.84662	2.846072	2.84662	0
2024-01-22 09:45:00	2.84662	2.846163	2.84662	0
2024-01-22 09:50:00	2.84662	2.846224	2.84662	0
2024-01-22 09:55:00	2.84661	2.846284	2.84661	0
2024-01-22 10:00:00	2.8463	2.846249	2.8463	0
2024-01-22 10:05:00	2.8466	2.846308	2.8466	0
2024-01-22 10:10:00	2.8466	2.846335	2.8466	0
2024-01-22 10:15:00	2.84659	2.846424	2.84659	0
2024-01-22 10:20:00	2.84658	2.846482	2.84658	0
2024-01-22 10:25:00	2.84594	2.846508	2.84594	0
2024-01-22 10:30:00	2.84594	2.84644	2.84594	0
2024-01-22 10:35:00	2.84626	2.846404	2.84626	0
2024-01-22 10:40:00	2.84627	2.846369	2.84627	0
2024-01-22 10:45:00	2.84627	2.846335	2.84627	0
2024-01-22 10:50:00	2.84628	2.846333	2.84628	0
2024-01-22 10:55:00	2.84628	2.846301	2.84628	0
2024-01-22 11:00:00	2.84597	2.846238	2.84597	0
2024-01-22 11:05:00	2.84629	2.846208	2.84629	0
2024-01-22 11:10:00	2.84597	2.846147	2.84597	0
2024-01-22 11:15:00	2.84691	2.846244	2.84691	0
2024-01-22 11:20:00	2.8466	2.84631	2.8466	0
2024-01-22 11:25:00	2.84596	2.84628	2.84596	0
2024-01-22 11:30:00	2.84658	2.846311	2.84658	0
2024-01-22 11:35:00	2.84656	2.84634	2.84656	0
2024-01-22 11:40:00	2.84685	2.846397	2.84685	0
2024-01-22 11:45:00	2.84651	2.84642	2.84651	0
2024-01-22 11:50:00	2.84681	2.846504	2.84681	0
2024-01-22 11:55:00	2.84681	2.846556	2.84681	0
2024-01-22 12:00:00	2.84618	2.846577	2.84618	0
2024-01-22 12:05:00	2.84682	2.846568	2.84682	0
2024-01-22 12:10:00	2.84651	2.846559	2.84651	0
2024-01-22 12:15:00	2.84621	2.846584	2.84621	0
2024-01-22 12:20:00	2.84686	2.846612	2.84686	0
2024-01-22 12:25:00	2.84656	2.846612	2.84656	0
2024-01-22 12:30:00	2.84689	2.846616	2.84689	0
2024-01-22 12:35:00	2.84658	2.846623	2.84658	0
2024-01-22 12:40:00	2.84689	2.846631	2.84689	0
2024-01-22 12:45:00	2.84688	2.846638	2.84688	0
2024-01-22 12:50:00	2.84655	2.846675	2.84655	0
2024-01-22 12:55:00	2.84655	2.846648	2.84655	0
2024-01-22 13:00:00	2.84686	2.846683	2.84686	0
2024-01-22 13:05:00	2.84686	2.846748	2.84686	0
2024-01-22 13:10:00	2.84685	2.846747	2.84685	0
2024-01-22 13:15:00	2.84653	2.846744	2.84653	0
2024-01-22 13:20:00	2.84684	2.846739	2.84684	0
2024-01-22 13:25:00	2.84652	2.846733	2.84652	0
2024-01-22 13:30:00	2.84683	2.846727	2.84683	0
2024-01-22 13:35:00	2.84682	2.846721	2.84682	0
2024-01-22 13:40:00	2.8465	2.846716	2.8465	0
2024-01-22 13:45:00	2.84681	2.846742	2.84681	0
2024-01-22 13:50:00	2.84649	2.846705	2.84649	0
2024-01-22 13:55:00	2.84681	2.8467	2.84681	0
2024-01-22 14:00:00	2.84649	2.846664	2.84649	0
2024-01-22 14:05:00	2.84681	2.846692	2.84681	0
2024-01-22 14:10:00	2.8468	2.846688	2.8468	0
2024-01-22 14:15:00	2.8468	2.846716	2.8468	0
2024-01-22 14:20:00	2.84679	2.846712	2.84679	0
2024-01-22 14:25:00	2.84646	2.846676	2.84646	0
2024-01-22 14:30:00	2.84678	2.846704	2.84678	0
2024-01-22 14:35:00	2.84678	2.846701	2.84678	0
2024-01-22 14:40:00	2.84679	2.846731	2.84679	0
2024-01-22 14:45:00	2.8468	2.84673	2.8468	0
2024-01-22 14:50:00	2.84681	2.846762	2.84681	0
2024-01-22 14:55:00	2.84714	2.846795	2.84714	0
2024-01-22 15:00:00	2.84652	2.846767	2.84652	0
2024-01-22 15:05:00	2.84654	2.846741	2.84654	0
2024-01-22 15:10:00	2.84687	2.846749	2.84687	0
2024-01-22 15:15:00	2.84688	2.846791	2.84688	0
2024-01-22 15:20:00	2.84689	2.846802	2.84689	0
2024-01-22 15:25:00	2.84689	2.846813	2.84689	0
2024-01-22 15:30:00	2.8469	2.846824	2.8469	0
2024-01-22 15:35:00	2.84689	2.846833	2.84689	0
2024-01-22 15:40:00	2.84689	2.846841	2.84689	0
2024-01-22 15:45:00	2.84688	2.846815	2.84688	0
2024-01-22 15:50:00	2.84687	2.84685	2.84687	0
2024-01-22 15:55:00	2.84687	2.846883	2.84687	0
2024-01-22 16:00:00	2.84686	2.846882	2.84686	0
2024-01-22 16:05:00	2.84686	2.84688	2.84686	0
2024-01-22 16:10:00	2.84685	2.846876	2.84685	0
2024-01-22 16:15:00	2.84684	2.846871	2.84684	0
2024-01-22 16:20:00	2.84684	2.846865	2.84684	0
2024-01-22 16:25:00	2.84685	2.846861	2.84685	0
2024-01-22 16:30:00	2.84685	2.846857	2.84685	0
2024-01-22 16:35:00	2.84687	2.846856	2.84687	0
2024-01-22 16:40:00	2.84688	2.846857	2.84688	0
2024-01-22 16:45:00	2.8469	2.84686	2.8469	0
2024-01-22 16:50:00	2.8469	2.846864	2.8469	0
2024-01-22 16:55:00	2.84691	2.846869	2.84691	0
2024-01-22 17:00:00	2.84691	2.846875	2.84691	0
2024-01-22 17:05:00	2.84691	2.846882	2.84691	0
2024-01-22 17:10:00	2.8469	2.846888	2.8469	0
2024-01-22 17:15:00	2.8469	2.846893	2.8469	0
2024-01-22 17:20:00	2.84689	2.846897	2.84689	0
2024-01-22 17:25:00	2.84721	2.846931	2.84721	0
2024-01-22 17:30:00	2.84688	2.846931	2.84688	0
2024-01-22 17:35:00	2.84688	2.846929	2.84688	0
2024-01-22 17:40:00	2.84719	2.846958	2.84719	0
2024-01-22 17:45:00	2.84688	2.846955	2.84688	0
2024-01-22 17:50:00	2.84688	2.846952	2.84688	0
2024-01-22 17:55:00	2.84688	2.846949	2.84688	0
2024-01-22 18:00:00	2.84687	2.846946	2.84687	0
2024-01-22 18:05:00	2.84687	2.846943	2.84687	0
2024-01-22 18:10:00	2.84687	2.846941	2.84687	0
2024-01-22 18:15:00	2.84687	2.846907	2.84687	0
2024-01-22 18:20:00	2.84688	2.846907	2.84688	0
2024-01-22 18:25:00	2.84688	2.846907	2.84688	0
2024-01-22 18:30:00	2.84689	2.846877	2.84689	0
2024-01-22 18:35:00	2.8469	2.846879	2.8469	0
2024-01-22 18:40:00	2.8469	2.846881	2.8469	0
2024-01-22 18:45:00	2.84691	2.846884	2.84691	0
2024-01-22 18:50:00	2.84691	2.846888	2.84691	0
2024-01-22 18:55:00	2.8469	2.846891	2.8469	0
2024-01-22 19:00:00	2.84689	2.846893	2.84689	0
2024-01-22 19:05:00	2.84688	2.846894	2.84688	0
2024-01-22 19:10:00	2.84718	2.846924	2.84718	0
2024-01-22 19:15:00	2.84716	2.846952	2.84716	0
2024-01-22 19:20:00	2.84683	2.846946	2.84683	0
2024-01-22 19:25:00	2.84714	2.84697	2.84714	0
2024-01-22 19:30:00	2.84682	2.846962	2.84682	0
2024-01-22 19:35:00	2.84714	2.846985	2.84714	0
2024-01-22 19:40:00	2.84682	2.846976	2.84682	0
2024-01-22 19:45:00	2.84683	2.846969	2.84683	0
2024-01-22 19:50:00	2.84683	2.846963	2.84683	0
2024-01-22 19:55:00	2.84684	2.846959	2.84684	0
2024-01-22 20:00:00	2.84685	2.846926	2.84685	0
2024-01-22 20:05:00	2.84685	2.846895	2.84685	0
2024-01-22 20:10:00	2.84686	2.846898	2.84686	0
2024-01-22 20:15:00	2.84686	2.84687	2.84686	0
2024-01-22 20:20:00	2.84687	2.846875	2.84687	0
2024-01-22 20:25:00	2.84751	2.846912	2.84751	0
2024-01-22 20:30:00	2.84719	2.846949	2.84719	0
2024-01-22 20:35:00	2.84687	2.846953	2.84687	0
2024-01-22 20:40:00	2.84686	2.846956	2.84686	0
2024-01-22 20:45:00	2.84686	2.846958	2.84686	0
2024-01-22 20:50:00	2.84686	2.846959	2.84686	0
2024-01-22 20:55:00	2.84686	2.84696	2.84686	0
2024-01-22 21:00:00	2.84719	2.846993	2.84719	0
2024-01-22 21:05:00	2.84688	2.846995	2.84688	0
2024-01-22 21:10:00	2.84689	2.846997	2.84689	0
2024-01-22 21:15:00	2.84721	2.846967	2.84721	0
2024-01-22 21:20:00	2.84689	2.846937	2.84689	0
2024-01-22 21:25:00	2.8469	2.84694	2.8469	0
2024-01-22 21:30:00	2.8469	2.846944	2.8469	0
2024-01-22 21:35:00	2.84691	2.846949	2.84691	0
2024-01-22 21:40:00	2.84691	2.846954	2.84691	0
2024-01-22 21:45:00	2.84723	2.846991	2.84723	0
2024-01-22 21:50:00	2.84722	2.846994	2.84722	0
2024-01-22 21:55:00	2.84722	2.847028	2.84722	0
2024-01-22 22:00:00	2.8469	2.847029	2.8469	0
2024-01-22 22:05:00	2.8469	2.846998	2.8469	0
2024-01-22 22:10:00	2.8469	2.846999	2.8469	0
2024-01-22 22:15:00	2.84721	2.84703	2.84721	0
2024-01-22 22:20:00	2.84689	2.847029	2.84689	0
2024-01-22 22:25:00	2.84688	2.847026	2.84688	0
2024-01-22 22:30:00	2.84688	2.847023	2.84688	0
2024-01-22 22:35:00	2.84719	2.847019	2.84719	0
2024-01-22 22:40:00	2.84719	2.847016	2.84719	0
2024-01-22 22:45:00	2.84688	2.846982	2.84688	0
2024-01-22 22:50:00	2.84751	2.847043	2.84751	0
2024-01-22 22:55:00	2.84688	2.847041	2.84688	0
2024-01-22 23:00:00	2.84688	2.847039	2.84688	0
2024-01-22 23:05:00	2.84689	2.847007	2.84689	0
2024-01-22 23:10:00	2.84721	2.847039	2.84721	0
2024-01-22 23:15:00	2.84721	2.847072	2.84721	0
2024-01-22 23:20:00	2.84721	2.847105	2.84721	0
2024-01-22 23:25:00	2.84721	2.847107	2.84721	0
2024-01-22 23:30:00	2.84721	2.847109	2.84721	0
2024-01-22 23:35:00	2.84719	2.84714	2.84719	0
2024-01-22 23:40:00	2.84718	2.847107	2.84718	0
2024-01-22 23:45:00	2.84686	2.847105	2.84686	0
2024-01-22 23:50:00	2.84717	2.847134	2.84717	0
2024-01-22 23:55:00	2.84749	2.847194	2.84749	0
2024-01-23 00:00:00	2.84749	2.847222	2.84749	0
2024-01-23 00:05:00	2.84748	2.847249	2.84748	0
2024-01-23 00:10:00	2.84716	2.847244	2.84716	0
2024-01-23 00:15:00	2.84746	2.847269	2.84746	0
2024-01-23 00:20:00	2.84682	2.84723	2.84682	0
2024-01-23 00:25:00	2.84712	2.847223	2.84712	0
2024-01-23 00:30:00	2.84711	2.847216	2.84711	0
2024-01-23 00:35:00	2.8468	2.84721	2.8468	0
2024-01-23 00:40:00	2.8468	2.847173	2.8468	0
2024-01-23 00:45:00	2.8468	2.847104	2.8468	0
2024-01-23 00:50:00	2.84681	2.847036	2.84681	0
2024-01-23 00:55:00	2.84681	2.846969	2.84681	0
2024-01-23 01:00:00	2.84683	2.846936	2.84683	0
2024-01-23 01:05:00	2.84716	2.846906	2.84716	0
2024-01-23 01:10:00	2.84718	2.846942	2.84718	0
2024-01-23 01:15:00	2.84751	2.846981	2.84751	0
2024-01-23 01:20:00	2.84752	2.847022	2.84752	0
2024-01-23 01:25:00	2.84689	2.847031	2.84689	0
2024-01-23 01:30:00	2.84721	2.847072	2.84721	0
2024-01-23 01:35:00	2.84753	2.847145	2.84753	0
2024-01-23 01:40:00	2.84754	2.847218	2.84754	0
2024-01-23 01:45:00	2.84691	2.847228	2.84691	0
2024-01-23 01:50:00	2.84755	2.8473	2.84755	0
2024-01-23 01:55:00	2.84755	2.847339	2.84755	0
2024-01-23 02:00:00	2.84756	2.847377	2.84756	0
2024-01-23 02:05:00	2.84756	2.847382	2.84756	0
2024-01-23 02:10:00	2.84724	2.847354	2.84724	0
2024-01-23 02:15:00	2.84724	2.847389	2.84724	0
2024-01-23 02:20:00	2.84692	2.84736	2.84692	0
2024-01-23 02:25:00	2.84755	2.847362	2.84755	0
2024-01-23 02:30:00	2.84754	2.847362	2.84754	0
2024-01-23 02:35:00	2.84785	2.847456	2.84785	0
2024-01-23 02:40:00	2.84754	2.847455	2.84754	0
2024-01-23 02:45:00	2.84754	2.847454	2.84754	0
2024-01-23 02:50:00	2.84754	2.847452	2.84754	0
2024-01-23 02:55:00	2.84722	2.847418	2.84722	0
2024-01-23 03:00:00	2.84721	2.847415	2.84721	0
2024-01-23 03:05:00	2.8472	2.847411	2.8472	0
2024-01-23 03:10:00	2.84719	2.847438	2.84719	0
2024-01-23 03:15:00	2.84718	2.847401	2.84718	0
2024-01-23 03:20:00	2.84717	2.847364	2.84717	0
2024-01-23 03:25:00	2.84748	2.847327	2.84748	0
2024-01-23 03:30:00	2.84685	2.847258	2.84685	0
2024-01-23 03:35:00	2.84717	2.847221	2.84717	0
2024-01-23 03:40:00	2.84748	2.847215	2.84748	0
2024-01-23 03:45:00	2.84685	2.847178	2.84685	0
2024-01-23 03:50:00	2.84716	2.847173	2.84716	0
2024-01-23 03:55:00	2.84716	2.847169	2.84716	0
2024-01-23 04:00:00	2.84715	2.847165	2.84715	0
2024-01-23 04:05:00	2.84777	2.847224	2.84777	0
2024-01-23 04:10:00	2.84745	2.847252	2.84745	0
2024-01-23 04:15:00	2.84745	2.847249	2.84745	0
2024-01-23 04:20:00	2.84713	2.847277	2.84713	0
2024-01-23 04:25:00	2.84681	2.847241	2.84681	0
2024-01-23 04:30:00	2.84743	2.847236	2.84743	0
2024-01-23 04:35:00	2.84742	2.847293	2.84742	0
2024-01-23 04:40:00	2.8471	2.847287	2.8471	0
2024-01-23 04:45:00	2.84741	2.847312	2.84741	0
2024-01-23 04:50:00	2.8471	2.847307	2.8471	0
2024-01-23 04:55:00	2.84741	2.847271	2.84741	0
2024-01-23 05:00:00	2.84711	2.847237	2.84711	0
2024-01-23 05:05:00	2.84742	2.847234	2.84742	0
2024-01-23 05:10:00	2.84774	2.847295	2.84774	0
2024-01-23 05:15:00	2.84711	2.847325	2.84711	0
2024-01-23 05:20:00	2.84741	2.847323	2.84741	0
2024-01-23 05:25:00	2.8471	2.847291	2.8471	0
2024-01-23 05:30:00	2.8471	2.847291	2.8471	0
2024-01-23 05:35:00	2.84711	2.847261	2.84711	0
2024-01-23 05:40:00	2.84711	2.847262	2.84711	0
2024-01-23 05:45:00	2.84744	2.847265	2.84744	0
2024-01-23 05:50:00	2.84746	2.8473	2.84746	0
2024-01-23 05:55:00	2.84748	2.847306	2.84748	0
2024-01-23 06:00:00	2.84781	2.847313	2.84781	0
2024-01-23 06:05:00	2.84782	2.847384	2.84782	0
2024-01-23 06:10:00	2.84751	2.847394	2.84751	0
2024-01-23 06:15:00	2.84782	2.847466	2.84782	0
2024-01-23 06:20:00	2.84719	2.847475	2.84719	0
2024-01-23 06:25:00	2.84782	2.847546	2.84782	0
2024-01-23 06:30:00	2.84782	2.847617	2.84782	0
2024-01-23 06:35:00	2.8475	2.847623	2.8475	0
2024-01-23 06:40:00	2.84717	2.847594	2.84717	0
2024-01-23 06:45:00	2.8478	2.847626	2.8478	0
2024-01-23 06:50:00	2.84748	2.847593	2.84748	0
2024-01-23 06:55:00	2.84747	2.847558	2.84747	0
2024-01-23 07:00:00	2.84748	2.847555	2.84748	0
2024-01-23 07:05:00	2.8478	2.847553	2.8478	0
2024-01-23 07:10:00	2.84748	2.847582	2.84748	0
2024-01-23 07:15:00	2.84748	2.847548	2.84748	0
2024-01-23 07:20:00	2.84748	2.847514	2.84748	0
2024-01-23 07:25:00	2.84748	2.847512	2.84748	0
2024-01-23 07:30:00	2.84748	2.847543	2.84748	0
2024-01-23 07:35:00	2.84748	2.847511	2.84748	0
2024-01-23 07:40:00	2.84747	2.84751	2.84747	0
2024-01-23 07:45:00	2.84778	2.847541	2.84778	0
2024-01-23 07:50:00	2.84746	2.847539	2.84746	0
2024-01-23 07:55:00	2.84745	2.847504	2.84745	0
2024-01-23 08:00:00	2.84744	2.8475	2.84744	0
2024-01-23 08:05:00	2.84743	2.847495	2.84743	0
2024-01-23 08:10:00	2.84742	2.847489	2.84742	0
2024-01-23 08:15:00	2.84741	2.847482	2.84741	0
2024-01-23 08:20:00	2.84772	2.847506	2.84772	0
2024-01-23 08:25:00	2.84772	2.84753	2.84772	0
2024-01-23 08:30:00	2.84772	2.847555	2.84772	0
2024-01-23 08:35:00	2.84772	2.847549	2.84772	0
2024-01-23 08:40:00	2.84741	2.847544	2.84741	0
2024-01-23 08:45:00	2.84742	2.847541	2.84742	0
2024-01-23 08:50:00	2.84712	2.847509	2.84712	0
2024-01-23 08:55:00	2.84776	2.847542	2.84776	0
2024-01-23 09:00:00	2.84745	2.847545	2.84745	0
2024-01-23 09:05:00	2.84746	2.84755	2.84746	0
2024-01-23 09:10:00	2.84745	2.847523	2.84745	0
2024-01-23 09:15:00	2.84713	2.847464	2.84713	0
2024-01-23 09:20:00	2.84776	2.847468	2.84776	0
2024-01-23 09:25:00	2.84712	2.847408	2.84712	0
2024-01-23 09:30:00	2.84711	2.847378	2.84711	0
2024-01-23 09:35:00	2.8471	2.847346	2.8471	0
2024-01-23 09:40:00	2.84771	2.847405	2.84771	0
2024-01-23 09:45:00	2.84738	2.847367	2.84738	0
2024-01-23 09:50:00	2.84768	2.84739	2.84768	0
2024-01-23 09:55:00	2.84766	2.84741	2.84766	0
2024-01-23 10:00:00	2.84701	2.847366	2.84701	0
2024-01-23 10:05:00	2.84731	2.847384	2.84731	0
2024-01-23 10:10:00	2.84668	2.847276	2.84668	0
2024-01-23 10:15:00	2.84732	2.847296	2.84732	0
2024-01-23 10:20:00	2.84702	2.847287	2.84702	0
2024-01-23 10:25:00	2.84704	2.847281	2.84704	0
2024-01-23 10:30:00	2.84738	2.847248	2.84738	0
2024-01-23 10:35:00	2.84709	2.847219	2.84709	0
2024-01-23 10:40:00	2.84743	2.847194	2.84743	0
2024-01-23 10:45:00	2.84745	2.847173	2.84745	0
2024-01-23 10:50:00	2.84748	2.84722	2.84748	0
2024-01-23 10:55:00	2.84719	2.847208	2.84719	0
2024-01-23 11:00:00	2.84721	2.847261	2.84721	0
2024-01-23 11:05:00	2.84753	2.847282	2.84753	0
2024-01-23 11:10:00	2.84721	2.847301	2.84721	0
2024-01-23 11:15:00	2.84721	2.847318	2.84721	0
2024-01-23 11:20:00	2.8472	2.8473	2.8472	0
2024-01-23 11:25:00	2.84719	2.84731	2.84719	0
2024-01-23 11:30:00	2.84717	2.847284	2.84717	0
2024-01-23 11:35:00	2.84716	2.847255	2.84716	0
2024-01-23 11:40:00	2.84779	2.847286	2.84779	0
2024-01-23 11:45:00	2.84714	2.847281	2.84714	0
2024-01-23 11:50:00	2.84775	2.847335	2.84775	0
2024-01-23 11:55:00	2.84773	2.847355	2.84773	0
2024-01-23 12:00:00	2.84709	2.847343	2.84709	0
2024-01-23 12:05:00	2.84706	2.847328	2.84706	0
2024-01-23 12:10:00	2.84736	2.847344	2.84736	0
2024-01-23 12:15:00	2.84765	2.84739	2.84765	0
2024-01-23 12:20:00	2.84763	2.847436	2.84763	0
2024-01-23 12:25:00	2.84762	2.847482	2.84762	0
2024-01-23 12:30:00	2.84761	2.847464	2.84761	0
2024-01-23 12:35:00	2.84731	2.847481	2.84731	0
2024-01-23 12:40:00	2.84764	2.84747	2.84764	0
2024-01-23 12:45:00	2.84734	2.847431	2.84734	0
2024-01-23 12:50:00	2.84705	2.847427	2.84705	0
2024-01-23 12:55:00	2.84707	2.847428	2.84707	0
2024-01-23 13:00:00	2.84771	2.847463	2.84771	0
2024-01-23 13:05:00	2.84771	2.847469	2.84771	0
2024-01-23 13:10:00	2.84771	2.847477	2.84771	0
2024-01-23 13:15:00	2.8477	2.847485	2.8477	0
2024-01-23 13:20:00	2.84737	2.847461	2.84737	0
2024-01-23 13:25:00	2.84768	2.847498	2.84768	0
2024-01-23 13:30:00	2.84767	2.847501	2.84767	0
2024-01-23 13:35:00	2.84766	2.847533	2.84766	0
2024-01-23 13:40:00	2.84767	2.847595	2.84767	0
2024-01-23 13:45:00	2.84736	2.847624	2.84736	0
2024-01-23 13:50:00	2.84738	2.847591	2.84738	0
2024-01-23 13:55:00	2.84739	2.847559	2.84739	0
2024-01-23 14:00:00	2.84771	2.847559	2.84771	0
2024-01-23 14:05:00	2.84771	2.84756	2.84771	0
2024-01-23 14:10:00	2.84739	2.847562	2.84739	0
2024-01-23 14:15:00	2.84737	2.847531	2.84737	0
2024-01-23 14:20:00	2.84766	2.84753	2.84766	0
2024-01-23 14:25:00	2.84765	2.847529	2.84765	0
2024-01-23 14:30:00	2.84763	2.847525	2.84763	0
2024-01-23 14:35:00	2.84762	2.847551	2.84762	0
2024-01-23 14:40:00	2.84699	2.847512	2.84699	0
2024-01-23 14:45:00	2.84731	2.847504	2.84731	0
2024-01-23 14:50:00	2.84732	2.847465	2.84732	0
2024-01-23 14:55:00	2.84733	2.847427	2.84733	0
2024-01-23 15:00:00	2.84702	2.84739	2.84702	0
2024-01-23 15:05:00	2.84734	2.847387	2.84734	0
2024-01-23 15:10:00	2.84671	2.847292	2.84671	0
2024-01-23 15:15:00	2.84703	2.84723	2.84703	0
2024-01-23 15:20:00	2.84736	2.847203	2.84736	0
2024-01-23 15:25:00	2.8477	2.847211	2.8477	0
2024-01-23 15:30:00	2.84771	2.847283	2.84771	0
2024-01-23 15:35:00	2.84709	2.847261	2.84709	0
2024-01-23 15:40:00	2.84709	2.847238	2.84709	0
2024-01-23 15:45:00	2.84708	2.847213	2.84708	0
2024-01-23 15:50:00	2.84739	2.84725	2.84739	0
2024-01-23 15:55:00	2.8477	2.847286	2.8477	0
2024-01-23 16:00:00	2.8477	2.847385	2.8477	0
2024-01-23 16:05:00	2.8477	2.847452	2.8477	0
2024-01-23 16:10:00	2.84771	2.847487	2.84771	0
2024-01-23 16:15:00	2.8474	2.847457	2.8474	0
2024-01-23 16:20:00	2.84771	2.847457	2.84771	0
2024-01-23 16:25:00	2.84771	2.847519	2.84771	0
2024-01-23 16:30:00	2.84771	2.847581	2.84771	0
2024-01-23 16:35:00	2.84771	2.847644	2.84771	0
2024-01-23 16:40:00	2.84771	2.847676	2.84771	0
2024-01-23 16:45:00	2.8477	2.847676	2.8477	0
2024-01-23 16:50:00	2.84769	2.847675	2.84769	0
2024-01-23 16:55:00	2.84769	2.847674	2.84769	0
2024-01-23 17:00:00	2.84737	2.84764	2.84737	0
2024-01-23 17:05:00	2.84768	2.847668	2.84768	0
2024-01-23 17:10:00	2.84767	2.847664	2.84767	0
2024-01-23 17:15:00	2.84703	2.847596	2.84703	0
2024-01-23 17:20:00	2.84735	2.84756	2.84735	0
2024-01-23 17:25:00	2.84767	2.847556	2.84767	0
2024-01-23 17:30:00	2.84736	2.847521	2.84736	0
2024-01-23 17:35:00	2.84736	2.847487	2.84736	0
2024-01-23 17:40:00	2.84705	2.847423	2.84705	0
2024-01-23 17:45:00	2.84736	2.84739	2.84736	0
2024-01-23 17:50:00	2.84768	2.847421	2.84768	0
2024-01-23 17:55:00	2.84767	2.84742	2.84767	0
2024-01-23 18:00:00	2.84767	2.84742	2.84767	0
2024-01-23 18:05:00	2.84766	2.847483	2.84766	0
2024-01-23 18:10:00	2.84702	2.84745	2.84702	0
2024-01-23 18:15:00	2.84702	2.847385	2.84702	0
2024-01-23 18:20:00	2.84703	2.847352	2.84703	0
2024-01-23 18:25:00	2.84736	2.847352	2.84736	0
2024-01-23 18:30:00	2.84737	2.847384	2.84737	0
2024-01-23 18:35:00	2.84737	2.847385	2.84737	0
2024-01-23 18:40:00	2.84736	2.847353	2.84736	0
2024-01-23 18:45:00	2.84767	2.847353	2.84767	0
2024-01-23 18:50:00	2.84797	2.847383	2.84797	0
2024-01-23 18:55:00	2.84764	2.847381	2.84764	0
2024-01-23 19:00:00	2.84763	2.847442	2.84763	0
2024-01-23 19:05:00	2.84762	2.847502	2.84762	0
2024-01-23 19:10:00	2.84793	2.847592	2.84793	0
2024-01-23 19:15:00	2.84762	2.847618	2.84762	0
2024-01-23 19:20:00	2.84763	2.847644	2.84763	0
2024-01-23 19:25:00	2.84764	2.847671	2.84764	0
2024-01-23 19:30:00	2.84766	2.847701	2.84766	0
2024-01-23 19:35:00	2.84767	2.847701	2.84767	0
2024-01-23 19:40:00	2.84768	2.847672	2.84768	0
2024-01-23 19:45:00	2.84769	2.847677	2.84769	0
2024-01-23 19:50:00	2.84801	2.847715	2.84801	0
2024-01-23 19:55:00	2.84802	2.847755	2.84802	0
2024-01-23 20:00:00	2.84834	2.847796	2.84834	0
2024-01-23 20:05:00	2.84802	2.847836	2.84802	0
2024-01-23 20:10:00	2.84802	2.847875	2.84802	0
2024-01-23 20:15:00	2.84832	2.847943	2.84832	0
2024-01-23 20:20:00	2.84799	2.847976	2.84799	0
2024-01-23 20:25:00	2.84798	2.848007	2.84798	0
2024-01-23 20:30:00	2.84828	2.848067	2.84828	0
2024-01-23 20:35:00	2.84826	2.848124	2.84826	0
2024-01-23 20:40:00	2.84792	2.848115	2.84792	0
2024-01-23 20:45:00	2.84791	2.848104	2.84791	0
2024-01-23 20:50:00	2.84821	2.848091	2.84821	0
2024-01-23 20:55:00	2.8479	2.848079	2.8479	0
2024-01-23 21:00:00	2.84822	2.848099	2.84822	0
2024-01-23 21:05:00	2.84791	2.848058	2.84791	0
2024-01-23 21:10:00	2.84824	2.848083	2.84824	0
2024-01-23 21:15:00	2.84793	2.848078	2.84793	0
2024-01-23 21:20:00	2.84794	2.848044	2.84794	0
2024-01-23 21:25:00	2.84794	2.848012	2.84794	0
2024-01-23 21:30:00	2.84763	2.847983	2.84763	0
2024-01-23 21:35:00	2.84796	2.847988	2.84796	0
2024-01-23 21:40:00	2.84798	2.847965	2.84798	0
2024-01-23 21:45:00	2.848	2.847975	2.848	0
2024-01-23 21:50:00	2.84801	2.847954	2.84801	0
2024-01-23 21:55:00	2.84803	2.847966	2.84803	0
2024-01-23 22:00:00	2.84773	2.847915	2.84773	0
2024-01-23 22:05:00	2.84837	2.847959	2.84837	0
2024-01-23 22:10:00	2.84838	2.848003	2.84838	0
2024-01-23 22:15:00	2.84807	2.848016	2.84807	0
2024-01-23 22:20:00	2.84807	2.84806	2.84807	0
2024-01-23 22:25:00	2.84838	2.848102	2.84838	0
2024-01-23 22:30:00	2.84837	2.848141	2.84837	0
2024-01-23 22:35:00	2.84805	2.848146	2.84805	0
2024-01-23 22:40:00	2.84805	2.84815	2.84805	0
2024-01-23 22:45:00	2.84805	2.848152	2.84805	0
2024-01-23 22:50:00	2.84836	2.848215	2.84836	0
2024-01-23 22:55:00	2.84805	2.848183	2.84805	0
2024-01-23 23:00:00	2.84805	2.84815	2.84805	0
2024-01-23 23:05:00	2.84806	2.848149	2.84806	0
2024-01-23 23:10:00	2.84806	2.848148	2.84806	0
2024-01-23 23:15:00	2.84806	2.848116	2.84806	0
2024-01-23 23:20:00	2.84837	2.848116	2.84837	0
2024-01-23 23:25:00	2.84804	2.848115	2.84804	0
2024-01-23 23:30:00	2.84804	2.848114	2.84804	0
2024-01-23 23:35:00	2.84804	2.848113	2.84804	0
2024-01-23 23:40:00	2.84804	2.848081	2.84804	0
2024-01-23 23:45:00	2.84805	2.848081	2.84805	0
2024-01-23 23:50:00	2.84773	2.848049	2.84773	0
2024-01-23 23:55:00	2.84774	2.848017	2.84774	0
2024-01-24 00:00:00	2.84805	2.848016	2.84805	0
2024-01-24 00:05:00	2.84805	2.848015	2.84805	0
2024-01-24 00:10:00	2.84805	2.847983	2.84805	0
2024-01-24 00:15:00	2.84773	2.847952	2.84773	0
2024-01-24 00:20:00	2.84805	2.847953	2.84805	0
2024-01-24 00:25:00	2.84805	2.847954	2.84805	0
2024-01-24 00:30:00	2.84837	2.847987	2.84837	0
2024-01-24 00:35:00	2.84836	2.848018	2.84836	0
2024-01-24 00:40:00	2.84835	2.84808	2.84835	0
2024-01-24 00:45:00	2.84803	2.848109	2.84803	0
2024-01-24 00:50:00	2.84833	2.848137	2.84833	0
2024-01-24 00:55:00	2.84832	2.848164	2.84832	0
2024-01-24 01:00:00	2.84831	2.84819	2.84831	0
2024-01-24 01:05:00	2.8483	2.848247	2.8483	0
2024-01-24 01:10:00	2.84798	2.84824	2.84798	0
2024-01-24 01:15:00	2.84829	2.848264	2.84829	0
2024-01-24 01:20:00	2.84799	2.848226	2.84799	0
2024-01-24 01:25:00	2.848	2.84819	2.848	0
2024-01-24 01:30:00	2.84833	2.848188	2.84833	0
2024-01-24 01:35:00	2.84867	2.848252	2.84867	0
2024-01-24 01:40:00	2.84837	2.848256	2.84837	0
2024-01-24 01:45:00	2.84871	2.848295	2.84871	0
2024-01-24 01:50:00	2.84904	2.848368	2.84904	0
2024-01-24 01:55:00	2.84843	2.848381	2.84843	0
2024-01-24 02:00:00	2.84844	2.848427	2.84844	0
2024-01-24 02:05:00	2.84845	2.848443	2.84845	0
2024-01-24 02:10:00	2.84813	2.848457	2.84813	0
2024-01-24 02:15:00	2.84845	2.848502	2.84845	0
2024-01-24 02:20:00	2.84876	2.848545	2.84876	0
2024-01-24 02:25:00	2.84844	2.848522	2.84844	0
2024-01-24 02:30:00	2.84843	2.848528	2.84843	0
2024-01-24 02:35:00	2.84842	2.848499	2.84842	0
2024-01-24 02:40:00	2.84872	2.848467	2.84872	0
2024-01-24 02:45:00	2.8484	2.848464	2.8484	0
2024-01-24 02:50:00	2.84871	2.848491	2.84871	0
2024-01-24 02:55:00	2.84871	2.848517	2.84871	0
2024-01-24 03:00:00	2.8484	2.848544	2.8484	0
2024-01-24 03:05:00	2.84839	2.848538	2.84839	0
2024-01-24 03:10:00	2.84871	2.848533	2.84871	0
2024-01-24 03:15:00	2.84838	2.848527	2.84838	0
2024-01-24 03:20:00	2.84869	2.848553	2.84869	0
2024-01-24 03:25:00	2.84899	2.84861	2.84899	0
2024-01-24 03:30:00	2.84866	2.848604	2.84866	0
2024-01-24 03:35:00	2.84897	2.848661	2.84897	0
2024-01-24 03:40:00	2.84864	2.848654	2.84864	0
2024-01-24 03:45:00	2.84863	2.848646	2.84863	0
2024-01-24 03:50:00	2.84894	2.8487	2.84894	0
2024-01-24 03:55:00	2.84894	2.848755	2.84894	0
2024-01-24 04:00:00	2.84831	2.848715	2.84831	0
2024-01-24 04:05:00	2.84831	2.848708	2.84831	0
2024-01-24 04:10:00	2.84862	2.848701	2.84862	0
2024-01-24 04:15:00	2.8483	2.848632	2.8483	0
2024-01-24 04:20:00	2.8483	2.848596	2.8483	0
2024-01-24 04:25:00	2.84893	2.848592	2.84893	0
2024-01-24 04:30:00	2.84831	2.848559	2.84831	0
2024-01-24 04:35:00	2.84862	2.848558	2.84862	0
2024-01-24 04:40:00	2.84831	2.848495	2.84831	0
2024-01-24 04:45:00	2.84864	2.848465	2.84864	0
2024-01-24 04:50:00	2.84864	2.848498	2.84864	0
2024-01-24 04:55:00	2.84897	2.848564	2.84897	0
2024-01-24 05:00:00	2.84835	2.848537	2.84835	0
2024-01-24 05:05:00	2.84836	2.848543	2.84836	0
2024-01-24 05:10:00	2.84901	2.848614	2.84901	0
2024-01-24 05:15:00	2.84901	2.848622	2.84901	0
2024-01-24 05:20:00	2.84902	2.848693	2.84902	0
2024-01-24 05:25:00	2.84902	2.848733	2.84902	0
2024-01-24 05:30:00	2.84902	2.848804	2.84902	0
2024-01-24 05:35:00	2.84839	2.848779	2.84839	0
2024-01-24 05:40:00	2.8487	2.848785	2.8487	0
2024-01-24 05:45:00	2.84901	2.848789	2.84901	0
2024-01-24 05:50:00	2.84838	2.848792	2.84838	0
2024-01-24 05:55:00	2.84838	2.848794	2.84838	0
2024-01-24 06:00:00	2.84838	2.848731	2.84838	0
2024-01-24 06:05:00	2.84901	2.848731	2.84901	0
2024-01-24 06:10:00	2.84934	2.848763	2.84934	0
2024-01-24 06:15:00	2.84904	2.848765	2.84904	0
2024-01-24 06:20:00	2.84874	2.848737	2.84874	0
2024-01-24 06:25:00	2.84937	2.848835	2.84937	0
2024-01-24 06:30:00	2.84937	2.848902	2.84937	0
2024-01-24 06:35:00	2.84937	2.848938	2.84937	0
2024-01-24 06:40:00	2.84872	2.848972	2.84872	0
2024-01-24 06:45:00	2.84901	2.849035	2.84901	0
2024-01-24 06:50:00	2.84899	2.849096	2.84899	0
2024-01-24 06:55:00	2.84897	2.849092	2.84897	0
2024-01-24 07:00:00	2.84895	2.849053	2.84895	0
2024-01-24 07:05:00	2.84831	2.84898	2.84831	0
2024-01-24 07:10:00	2.84861	2.848967	2.84861	0
2024-01-24 07:15:00	2.84923	2.848953	2.84923	0
2024-01-24 07:20:00	2.84891	2.848907	2.84891	0
2024-01-24 07:25:00	2.84922	2.848892	2.84922	0
2024-01-24 07:30:00	2.8489	2.84891	2.8489	0
2024-01-24 07:35:00	2.8489	2.848899	2.8489	0
2024-01-24 07:40:00	2.84889	2.848889	2.84889	0
2024-01-24 07:45:00	2.84889	2.848881	2.84889	0
2024-01-24 07:50:00	2.84889	2.848875	2.84889	0
2024-01-24 07:55:00	2.84888	2.848932	2.84888	0
2024-01-24 08:00:00	2.84888	2.848959	2.84888	0
2024-01-24 08:05:00	2.84887	2.848923	2.84887	0
2024-01-24 08:10:00	2.84886	2.848918	2.84886	0
2024-01-24 08:15:00	2.84887	2.848883	2.84887	0
2024-01-24 08:20:00	2.84887	2.84888	2.84887	0
2024-01-24 08:25:00	2.84855	2.848845	2.84855	0
2024-01-24 08:30:00	2.84887	2.848843	2.84887	0
2024-01-24 08:35:00	2.84887	2.848841	2.84887	0
2024-01-24 08:40:00	2.84918	2.84887	2.84918	0
2024-01-24 08:45:00	2.84918	2.8489	2.84918	0
2024-01-24 08:50:00	2.84918	2.84893	2.84918	0
2024-01-24 08:55:00	2.84887	2.84893	2.84887	0
2024-01-24 09:00:00	2.84887	2.848931	2.84887	0
2024-01-24 09:05:00	2.84919	2.848963	2.84919	0
2024-01-24 09:10:00	2.84856	2.848932	2.84856	0
2024-01-24 09:15:00	2.84889	2.848966	2.84889	0
2024-01-24 09:20:00	2.8489	2.848969	2.8489	0
2024-01-24 09:25:00	2.84921	2.849003	2.84921	0
2024-01-24 09:30:00	2.84891	2.848976	2.84891	0
2024-01-24 09:35:00	2.84893	2.848951	2.84893	0
2024-01-24 09:40:00	2.84926	2.848959	2.84926	0
2024-01-24 09:45:00	2.84897	2.848969	2.84897	0
2024-01-24 09:50:00	2.84898	2.84898	2.84898	0
2024-01-24 09:55:00	2.84866	2.848927	2.84866	0
2024-01-24 10:00:00	2.84896	2.848967	2.84896	0
2024-01-24 10:05:00	2.84863	2.848941	2.84863	0
2024-01-24 10:10:00	2.84893	2.848944	2.84893	0
2024-01-24 10:15:00	2.84861	2.848884	2.84861	0
2024-01-24 10:20:00	2.84922	2.848915	2.84922	0
2024-01-24 10:25:00	2.84889	2.848911	2.84889	0
2024-01-24 10:30:00	2.84919	2.848904	2.84919	0
2024-01-24 10:35:00	2.84917	2.848924	2.84917	0
2024-01-24 10:40:00	2.84916	2.848942	2.84916	0
2024-01-24 10:45:00	2.84884	2.84896	2.84884	0
2024-01-24 10:50:00	2.84915	2.848979	2.84915	0
2024-01-24 10:55:00	2.84884	2.849	2.84884	0
2024-01-24 11:00:00	2.84916	2.849023	2.84916	0
2024-01-24 11:05:00	2.84884	2.849046	2.84884	0
2024-01-24 11:10:00	2.84884	2.849008	2.84884	0
2024-01-24 11:15:00	2.84915	2.849034	2.84915	0
2024-01-24 11:20:00	2.84916	2.849031	2.84916	0
2024-01-24 11:25:00	2.84916	2.84903	2.84916	0
2024-01-24 11:30:00	2.84885	2.848999	2.84885	0
2024-01-24 11:35:00	2.84853	2.848968	2.84853	0
2024-01-24 11:40:00	2.84915	2.848968	2.84915	0
2024-01-24 11:45:00	2.84915	2.848999	2.84915	0
2024-01-24 11:50:00	2.84883	2.848966	2.84883	0
2024-01-24 11:55:00	2.84913	2.848995	2.84913	0
2024-01-24 12:00:00	2.84944	2.849055	2.84944	0
2024-01-24 12:05:00	2.84913	2.849053	2.84913	0
2024-01-24 12:10:00	2.84913	2.84905	2.84913	0
2024-01-24 12:15:00	2.84914	2.849048	2.84914	0
2024-01-24 12:20:00	2.84916	2.849079	2.84916	0
2024-01-24 12:25:00	2.84917	2.849143	2.84917	0
2024-01-24 12:30:00	2.84918	2.849146	2.84918	0
2024-01-24 12:35:00	2.84918	2.849149	2.84918	0
2024-01-24 12:40:00	2.84919	2.849185	2.84919	0
2024-01-24 12:45:00	2.84888	2.84916	2.84888	0
2024-01-24 12:50:00	2.8492	2.849136	2.8492	0
2024-01-24 12:55:00	2.84921	2.849144	2.84921	0
2024-01-24 13:00:00	2.84921	2.849152	2.84921	0
2024-01-24 13:05:00	2.84922	2.84916	2.84922	0
2024-01-24 13:10:00	2.84922	2.849166	2.84922	0
2024-01-24 13:15:00	2.84891	2.84914	2.84891	0
2024-01-24 13:20:00	2.84921	2.849143	2.84921	0
2024-01-24 13:25:00	2.84889	2.849114	2.84889	0
2024-01-24 13:30:00	2.84919	2.849114	2.84919	0
2024-01-24 13:35:00	2.8495	2.849176	2.8495	0
2024-01-24 13:40:00	2.84885	2.849141	2.84885	0
2024-01-24 13:45:00	2.84916	2.849136	2.84916	0
2024-01-24 13:50:00	2.84884	2.849099	2.84884	0
2024-01-24 13:55:00	2.84915	2.849092	2.84915	0
2024-01-24 14:00:00	2.84914	2.849084	2.84914	0
2024-01-24 14:05:00	2.84913	2.849106	2.84913	0
2024-01-24 14:10:00	2.84913	2.849098	2.84913	0
2024-01-24 14:15:00	2.84913	2.849122	2.84913	0
2024-01-24 14:20:00	2.84881	2.849084	2.84881	0
2024-01-24 14:25:00	2.84881	2.849015	2.84881	0
2024-01-24 14:30:00	2.84913	2.849043	2.84913	0
2024-01-24 14:35:00	2.84915	2.849042	2.84915	0
2024-01-24 14:40:00	2.84948	2.849106	2.84948	0
2024-01-24 14:45:00	2.84886	2.849077	2.84886	0
2024-01-24 14:50:00	2.84918	2.849081	2.84918	0
2024-01-24 14:55:00	2.84917	2.849085	2.84917	0
2024-01-24 15:00:00	2.84916	2.849088	2.84916	0
2024-01-24 15:05:00	2.84915	2.84909	2.84915	0
2024-01-24 15:10:00	2.84915	2.849124	2.84915	0
2024-01-24 15:15:00	2.84915	2.849158	2.84915	0
2024-01-24 15:20:00	2.84947	2.849192	2.84947	0
2024-01-24 15:25:00	2.84949	2.849226	2.84949	0
2024-01-24 15:30:00	2.84918	2.849196	2.84918	0
2024-01-24 15:35:00	2.84919	2.849229	2.84919	0
2024-01-24 15:40:00	2.8492	2.849231	2.8492	0
2024-01-24 15:45:00	2.84921	2.849235	2.84921	0
2024-01-24 15:50:00	2.8489	2.849209	2.8489	0
2024-01-24 15:55:00	2.84922	2.849216	2.84922	0
2024-01-24 16:00:00	2.84922	2.849223	2.84922	0
2024-01-24 16:05:00	2.84922	2.84923	2.84922	0
2024-01-24 16:10:00	2.84921	2.849204	2.84921	0
2024-01-24 16:15:00	2.84921	2.849176	2.84921	0
2024-01-24 16:20:00	2.8492	2.849178	2.8492	0
2024-01-24 16:25:00	2.84919	2.849178	2.84919	0
2024-01-24 16:30:00	2.84919	2.849177	2.84919	0
2024-01-24 16:35:00	2.84919	2.849175	2.84919	0
2024-01-24 16:40:00	2.8492	2.849205	2.8492	0
2024-01-24 16:45:00	2.8492	2.849203	2.8492	0
2024-01-24 16:50:00	2.84921	2.849202	2.84921	0
2024-01-24 16:55:00	2.84921	2.849201	2.84921	0
2024-01-24 17:00:00	2.84922	2.849202	2.84922	0
2024-01-24 17:05:00	2.84891	2.849172	2.84891	0
2024-01-24 17:10:00	2.84921	2.849173	2.84921	0
2024-01-24 17:15:00	2.8492	2.849174	2.8492	0
2024-01-24 17:20:00	2.84918	2.849173	2.84918	0
2024-01-24 17:25:00	2.84916	2.84917	2.84916	0
2024-01-24 17:30:00	2.84915	2.849165	2.84915	0
2024-01-24 17:35:00	2.84915	2.84916	2.84915	0
2024-01-24 17:40:00	2.84915	2.849154	2.84915	0
2024-01-24 17:45:00	2.84916	2.849149	2.84916	0
2024-01-24 17:50:00	2.84917	2.849144	2.84917	0
2024-01-24 17:55:00	2.84918	2.849171	2.84918	0
2024-01-24 18:00:00	2.8492	2.84917	2.8492	0
2024-01-24 18:05:00	2.8492	2.84917	2.8492	0
2024-01-24 18:10:00	2.8492	2.849172	2.8492	0
2024-01-24 18:15:00	2.8492	2.849176	2.8492	0
2024-01-24 18:20:00	2.8492	2.849181	2.8492	0
2024-01-24 18:25:00	2.8492	2.849186	2.8492	0
2024-01-24 18:30:00	2.84919	2.84919	2.84919	0
2024-01-24 18:35:00	2.84919	2.849193	2.84919	0
2024-01-24 18:40:00	2.84918	2.849194	2.84918	0
2024-01-24 18:45:00	2.84918	2.849194	2.84918	0
2024-01-24 18:50:00	2.84917	2.849191	2.84917	0
2024-01-24 18:55:00	2.84917	2.849188	2.84917	0
2024-01-24 19:00:00	2.84916	2.849184	2.84916	0
2024-01-24 19:05:00	2.84884	2.849148	2.84884	0
2024-01-24 19:10:00	2.84915	2.849143	2.84915	0
2024-01-24 19:15:00	2.84915	2.849138	2.84915	0
2024-01-24 19:20:00	2.84915	2.849134	2.84915	0
2024-01-24 19:25:00	2.84916	2.849131	2.84916	0
2024-01-24 19:30:00	2.84918	2.849131	2.84918	0
2024-01-24 19:35:00	2.84919	2.849132	2.84919	0
2024-01-24 19:40:00	2.84919	2.849134	2.84919	0
2024-01-24 19:45:00	2.8492	2.849137	2.8492	0
2024-01-24 19:50:00	2.84921	2.849142	2.84921	0
2024-01-24 19:55:00	2.84921	2.849179	2.84921	0
2024-01-24 20:00:00	2.84952	2.849216	2.84952	0
2024-01-24 20:05:00	2.84952	2.849253	2.84952	0
2024-01-24 20:10:00	2.84951	2.849289	2.84951	0
2024-01-24 20:15:00	2.84951	2.849324	2.84951	0
2024-01-24 20:20:00	2.84919	2.849325	2.84919	0
2024-01-24 20:25:00	2.84919	2.849325	2.84919	0
2024-01-24 20:30:00	2.84919	2.849325	2.84919	0
2024-01-24 20:35:00	2.84951	2.849356	2.84951	0
2024-01-24 20:40:00	2.84951	2.849386	2.84951	0
2024-01-24 20:45:00	2.8492	2.849385	2.8492	0
2024-01-24 20:50:00	2.84921	2.849354	2.84921	0
2024-01-24 20:55:00	2.84952	2.849354	2.84952	0
2024-01-24 21:00:00	2.84921	2.849324	2.84921	0
2024-01-24 21:05:00	2.84921	2.849294	2.84921	0
2024-01-24 21:10:00	2.8492	2.849295	2.8492	0
2024-01-24 21:15:00	2.8492	2.849296	2.8492	0
2024-01-24 21:20:00	2.84919	2.849296	2.84919	0
2024-01-24 21:25:00	2.84919	2.849264	2.84919	0
2024-01-24 21:30:00	2.8492	2.849233	2.8492	0
2024-01-24 21:35:00	2.84921	2.849234	2.84921	0
2024-01-24 21:40:00	2.84921	2.849234	2.84921	0
2024-01-24 21:45:00	2.84923	2.849205	2.84923	0
2024-01-24 21:50:00	2.84924	2.849208	2.84924	0
2024-01-24 21:55:00	2.84926	2.849213	2.84926	0
2024-01-24 22:00:00	2.84926	2.849219	2.84926	0
2024-01-24 22:05:00	2.84926	2.849225	2.84926	0
2024-01-24 22:10:00	2.84956	2.849262	2.84956	0
2024-01-24 22:15:00	2.84922	2.849265	2.84922	0
2024-01-24 22:20:00	2.84951	2.849296	2.84951	0
2024-01-24 22:25:00	2.8495	2.849325	2.8495	0
2024-01-24 22:30:00	2.84918	2.849322	2.84918	0
2024-01-24 22:35:00	2.84917	2.849316	2.84917	0
2024-01-24 22:40:00	2.84949	2.849341	2.84949	0
2024-01-24 22:45:00	2.84917	2.849332	2.84917	0
2024-01-24 22:50:00	2.84918	2.849324	2.84918	0
2024-01-24 22:55:00	2.84918	2.849316	2.84918	0
2024-01-24 23:00:00	2.84918	2.849278	2.84918	0
2024-01-24 23:05:00	2.84919	2.849275	2.84919	0
2024-01-24 23:10:00	2.8492	2.849244	2.8492	0
2024-01-24 23:15:00	2.84921	2.849215	2.84921	0
2024-01-24 23:20:00	2.84953	2.84925	2.84953	0
2024-01-24 23:25:00	2.84921	2.849254	2.84921	0
2024-01-24 23:30:00	2.84921	2.849226	2.84921	0
2024-01-24 23:35:00	2.8492	2.849229	2.8492	0
2024-01-24 23:40:00	2.84919	2.84923	2.84919	0
2024-01-24 23:45:00	2.8495	2.849262	2.8495	0
2024-01-24 23:50:00	2.84948	2.849292	2.84948	0
2024-01-24 23:55:00	2.84915	2.849288	2.84915	0
2024-01-25 00:00:00	2.84978	2.849346	2.84978	0
2024-01-25 00:05:00	2.84978	2.849403	2.84978	0
2024-01-25 00:10:00	2.84977	2.849427	2.84977	0
2024-01-25 00:15:00	2.84913	2.849419	2.84913	0
2024-01-25 00:20:00	2.84914	2.849412	2.84914	0
2024-01-25 00:25:00	2.84914	2.849406	2.84914	0
2024-01-25 00:30:00	2.84916	2.849403	2.84916	0
2024-01-25 00:35:00	2.84948	2.849401	2.84948	0
2024-01-25 00:40:00	2.84917	2.84937	2.84917	0
2024-01-25 00:45:00	2.84918	2.849373	2.84918	0
2024-01-25 00:50:00	2.8495	2.849345	2.8495	0
2024-01-25 00:55:00	2.8492	2.849287	2.8492	0
2024-01-25 01:00:00	2.84952	2.849262	2.84952	0
2024-01-25 01:05:00	2.84921	2.84927	2.84921	0
2024-01-25 01:10:00	2.84953	2.849309	2.84953	0
2024-01-25 01:15:00	2.84921	2.849316	2.84921	0
2024-01-25 01:20:00	2.8492	2.84932	2.8492	0
2024-01-25 01:25:00	2.84919	2.849291	2.84919	0
2024-01-25 01:30:00	2.84918	2.849292	2.84918	0
2024-01-25 01:35:00	2.8498	2.849354	2.8498	0
2024-01-25 01:40:00	2.84947	2.849351	2.84947	0
2024-01-25 01:45:00	2.84946	2.849377	2.84946	0
2024-01-25 01:50:00	2.84914	2.849339	2.84914	0
2024-01-25 01:55:00	2.84914	2.849332	2.84914	0
2024-01-25 02:00:00	2.84946	2.849325	2.84946	0
2024-01-25 02:05:00	2.84946	2.84935	2.84946	0
2024-01-25 02:10:00	2.84979	2.849409	2.84979	0
2024-01-25 02:15:00	2.84947	2.849437	2.84947	0
2024-01-25 02:20:00	2.84947	2.849466	2.84947	0
2024-01-25 02:25:00	2.84916	2.849402	2.84916	0
2024-01-25 02:30:00	2.84948	2.849403	2.84948	0
2024-01-25 02:35:00	2.8498	2.849437	2.8498	0
2024-01-25 02:40:00	2.84947	2.84947	2.84947	0
2024-01-25 02:45:00	2.84915	2.849471	2.84915	0
2024-01-25 02:50:00	2.84946	2.849471	2.84946	0
2024-01-25 02:55:00	2.84946	2.849471	2.84946	0
2024-01-25 03:00:00	2.84916	2.849408	2.84916	0
2024-01-25 03:05:00	2.8498	2.849441	2.8498	0
2024-01-25 03:10:00	2.84949	2.849443	2.84949	0
2024-01-25 03:15:00	2.84918	2.849445	2.84918	0
2024-01-25 03:20:00	2.8495	2.849447	2.8495	0
2024-01-25 03:25:00	2.84919	2.849386	2.84919	0
2024-01-25 03:30:00	2.84951	2.84939	2.84951	0
2024-01-25 03:35:00	2.84952	2.849427	2.84952	0
2024-01-25 03:40:00	2.84953	2.849434	2.84953	0
2024-01-25 03:45:00	2.84953	2.849441	2.84953	0
2024-01-25 03:50:00	2.84986	2.849511	2.84986	0
2024-01-25 03:55:00	2.84955	2.849486	2.84955	0
2024-01-25 04:00:00	2.84924	2.849461	2.84924	0
2024-01-25 04:05:00	2.85019	2.849562	2.85019	0
2024-01-25 04:10:00	2.84988	2.8496	2.84988	0
2024-01-25 04:15:00	2.84924	2.849605	2.84924	0
2024-01-25 04:20:00	2.84988	2.849642	2.84988	0
2024-01-25 04:25:00	2.84956	2.849646	2.84956	0
2024-01-25 04:30:00	2.84955	2.849648	2.84955	0
2024-01-25 04:35:00	2.84955	2.84965	2.84955	0
2024-01-25 04:40:00	2.84954	2.849618	2.84954	0
2024-01-25 04:45:00	2.84953	2.849616	2.84953	0
2024-01-25 04:50:00	2.84951	2.849643	2.84951	0
2024-01-25 04:55:00	2.84983	2.849607	2.84983	0
2024-01-25 05:00:00	2.84951	2.84957	2.84951	0
2024-01-25 05:05:00	2.84951	2.849597	2.84951	0
2024-01-25 05:10:00	2.84951	2.84956	2.84951	0
2024-01-25 05:15:00	2.84952	2.849556	2.84952	0
2024-01-25 05:20:00	2.84985	2.849586	2.84985	0
2024-01-25 05:25:00	2.84987	2.849618	2.84987	0
2024-01-25 05:30:00	2.84926	2.84959	2.84926	0
2024-01-25 05:35:00	2.84989	2.849626	2.84989	0
2024-01-25 05:40:00	2.84958	2.849633	2.84958	0
2024-01-25 05:45:00	2.84957	2.849607	2.84957	0
2024-01-25 05:50:00	2.84988	2.849644	2.84988	0
2024-01-25 05:55:00	2.84987	2.84968	2.84987	0
2024-01-25 06:00:00	2.84955	2.849684	2.84955	0
2024-01-25 06:05:00	2.84987	2.849719	2.84987	0
2024-01-25 06:10:00	2.84956	2.84969	2.84956	0
2024-01-25 06:15:00	2.84988	2.849691	2.84988	0
2024-01-25 06:20:00	2.85019	2.849784	2.85019	0
2024-01-25 06:25:00	2.84986	2.849781	2.84986	0
2024-01-25 06:30:00	2.84985	2.849808	2.84985	0
2024-01-25 06:35:00	2.84952	2.849803	2.84952	0
2024-01-25 06:40:00	2.84982	2.849797	2.84982	0
2024-01-25 06:45:00	2.84981	2.849791	2.84981	0
2024-01-25 06:50:00	2.84979	2.849815	2.84979	0
2024-01-25 06:55:00	2.84977	2.849805	2.84977	0
2024-01-25 07:00:00	2.84944	2.849793	2.84944	0
2024-01-25 07:05:00	2.84943	2.849748	2.84943	0
2024-01-25 07:10:00	2.84974	2.849703	2.84974	0
2024-01-25 07:15:00	2.84942	2.849659	2.84942	0
2024-01-25 07:20:00	2.84973	2.849647	2.84973	0
2024-01-25 07:25:00	2.84941	2.849636	2.84941	0
2024-01-25 07:30:00	2.84942	2.849596	2.84942	0
2024-01-25 07:35:00	2.84974	2.849589	2.84974	0
2024-01-25 07:40:00	2.84944	2.849554	2.84944	0
2024-01-25 07:45:00	2.84977	2.849554	2.84977	0
2024-01-25 07:50:00	2.84947	2.849557	2.84947	0
2024-01-25 07:55:00	2.84947	2.849561	2.84947	0
2024-01-25 08:00:00	2.8501	2.849597	2.8501	0
2024-01-25 08:05:00	2.84978	2.849633	2.84978	0
2024-01-25 08:10:00	2.84945	2.849605	2.84945	0
2024-01-25 08:15:00	2.84976	2.84964	2.84976	0
2024-01-25 08:20:00	2.84944	2.849642	2.84944	0
2024-01-25 08:25:00	2.84975	2.849643	2.84975	0
2024-01-25 08:30:00	2.84943	2.849642	2.84943	0
2024-01-25 08:35:00	2.84944	2.849609	2.84944	0
2024-01-25 08:40:00	2.84913	2.849575	2.84913	0
2024-01-25 08:45:00	2.84977	2.849605	2.84977	0
2024-01-25 08:50:00	2.84947	2.849542	2.84947	0
2024-01-25 08:55:00	2.84947	2.849511	2.84947	0
2024-01-25 09:00:00	2.84948	2.849514	2.84948	0
2024-01-25 09:05:00	2.8498	2.849518	2.8498	0
2024-01-25 09:10:00	2.84948	2.849522	2.84948	0
2024-01-25 09:15:00	2.84981	2.849528	2.84981	0
2024-01-25 09:20:00	2.84981	2.849566	2.84981	0
2024-01-25 09:25:00	2.84981	2.849603	2.84981	0
2024-01-25 09:30:00	2.84982	2.849672	2.84982	0
2024-01-25 09:35:00	2.84983	2.849678	2.84983	0
2024-01-25 09:40:00	2.84984	2.849715	2.84984	0
2024-01-25 09:45:00	2.84953	2.849721	2.84953	0
2024-01-25 09:50:00	2.85016	2.849789	2.85016	0
2024-01-25 09:55:00	2.84984	2.849793	2.84984	0
2024-01-25 10:00:00	2.84983	2.849828	2.84983	0
2024-01-25 10:05:00	2.84982	2.849829	2.84982	0
2024-01-25 10:10:00	2.85012	2.84986	2.85012	0
2024-01-25 10:15:00	2.84979	2.849858	2.84979	0
2024-01-25 10:20:00	2.84945	2.849821	2.84945	0
2024-01-25 10:25:00	2.84976	2.849814	2.84976	0
2024-01-25 10:30:00	2.84944	2.849774	2.84944	0
2024-01-25 10:35:00	2.84943	2.849764	2.84943	0
2024-01-25 10:40:00	2.84975	2.849723	2.84975	0
2024-01-25 10:45:00	2.84943	2.849682	2.84943	0
2024-01-25 10:50:00	2.85006	2.849705	2.85006	0
2024-01-25 10:55:00	2.85006	2.849729	2.85006	0
2024-01-25 11:00:00	2.85007	2.849724	2.85007	0
2024-01-25 11:05:00	2.84975	2.84972	2.84975	0
2024-01-25 11:10:00	2.84975	2.84975	2.84975	0
2024-01-25 11:15:00	2.84943	2.849717	2.84943	0
2024-01-25 11:20:00	2.84975	2.849748	2.84975	0
2024-01-25 11:25:00	2.85038	2.849843	2.85038	0
2024-01-25 11:30:00	2.85007	2.849875	2.85007	0
2024-01-25 11:35:00	2.84977	2.849909	2.84977	0
2024-01-25 11:40:00	2.84979	2.849882	2.84979	0
2024-01-25 11:45:00	2.8495	2.849826	2.8495	0
2024-01-25 11:50:00	2.84951	2.84977	2.84951	0
2024-01-25 11:55:00	2.85016	2.849811	2.85016	0
2024-01-25 12:00:00	2.84954	2.84979	2.84954	0
2024-01-25 12:05:00	2.85049	2.849896	2.85049	0
2024-01-25 12:10:00	2.85017	2.849938	2.85017	0
2024-01-25 12:15:00	2.85047	2.849947	2.85047	0
2024-01-25 12:20:00	2.84983	2.849923	2.84983	0
2024-01-25 12:25:00	2.85013	2.849959	2.85013	0
2024-01-25 12:30:00	2.85011	2.849991	2.85011	0
2024-01-25 12:35:00	2.84979	2.85002	2.84979	0
2024-01-25 12:40:00	2.8504	2.850109	2.8504	0
2024-01-25 12:45:00	2.85008	2.850101	2.85008	0
2024-01-25 12:50:00	2.84975	2.850122	2.84975	0
2024-01-25 12:55:00	2.85007	2.85008	2.85007	0
2024-01-25 13:00:00	2.84944	2.850007	2.84944	0
2024-01-25 13:05:00	2.84913	2.849873	2.84913	0
2024-01-25 13:10:00	2.84913	2.849803	2.84913	0
2024-01-25 13:15:00	2.84945	2.849735	2.84945	0
2024-01-25 13:20:00	2.85009	2.849733	2.85009	0
2024-01-25 13:25:00	2.84978	2.849732	2.84978	0
2024-01-25 13:30:00	2.85041	2.849733	2.85041	0
2024-01-25 13:35:00	2.85042	2.849767	2.85042	0
2024-01-25 13:40:00	2.84979	2.849771	2.84979	0
2024-01-25 13:45:00	2.84948	2.849712	2.84948	0
2024-01-25 13:50:00	2.84948	2.849716	2.84948	0
2024-01-25 13:55:00	2.85042	2.849845	2.85042	0
2024-01-25 14:00:00	2.8501	2.849942	2.8501	0
2024-01-25 14:05:00	2.8504	2.850037	2.8504	0
2024-01-25 14:10:00	2.85039	2.850067	2.85039	0
2024-01-25 14:15:00	2.85037	2.850126	2.85037	0
2024-01-25 14:20:00	2.85005	2.85009	2.85005	0
2024-01-25 14:25:00	2.85004	2.850052	2.85004	0
2024-01-25 14:30:00	2.84972	2.850045	2.84972	0
2024-01-25 14:35:00	2.84972	2.850069	2.84972	0
2024-01-25 14:40:00	2.84972	2.850093	2.84972	0
2024-01-25 14:45:00	2.84972	2.850023	2.84972	0
2024-01-25 14:50:00	2.84973	2.849986	2.84973	0
2024-01-25 14:55:00	2.85006	2.849952	2.85006	0
2024-01-25 15:00:00	2.84944	2.849857	2.84944	0
2024-01-25 15:05:00	2.84945	2.849765	2.84945	0
2024-01-25 15:10:00	2.8501	2.84977	2.8501	0
2024-01-25 15:15:00	2.8501	2.849776	2.8501	0
2024-01-25 15:20:00	2.84979	2.849783	2.84979	0
2024-01-25 15:25:00	2.84915	2.849726	2.84915	0
2024-01-25 15:30:00	2.8501	2.849764	2.8501	0
2024-01-25 15:35:00	2.84948	2.84974	2.84948	0
2024-01-25 15:40:00	2.85011	2.849778	2.85011	0
2024-01-25 15:45:00	2.84981	2.849753	2.84981	0
2024-01-25 15:50:00	2.84983	2.849792	2.84983	0
2024-01-25 15:55:00	2.84985	2.849832	2.84985	0
2024-01-25 16:00:00	2.84987	2.849809	2.84987	0
2024-01-25 16:05:00	2.84988	2.849787	2.84988	0
2024-01-25 16:10:00	2.8502	2.849828	2.8502	0
2024-01-25 16:15:00	2.84988	2.849901	2.84988	0
2024-01-25 16:20:00	2.8502	2.849911	2.8502	0
2024-01-25 16:25:00	2.85051	2.850014	2.85051	0
2024-01-25 16:30:00	2.8502	2.850023	2.8502	0
2024-01-25 16:35:00	2.84988	2.85003	2.84988	0
2024-01-25 16:40:00	2.8502	2.850067	2.8502	0
2024-01-25 16:45:00	2.8502	2.850102	2.8502	0
2024-01-25 16:50:00	2.84988	2.850103	2.84988	0
2024-01-25 16:55:00	2.85018	2.850133	2.85018	0
2024-01-25 17:00:00	2.85017	2.85013	2.85017	0
2024-01-25 17:05:00	2.85047	2.850189	2.85047	0
2024-01-25 17:10:00	2.85014	2.850183	2.85014	0
2024-01-25 17:15:00	2.85045	2.850177	2.85045	0
2024-01-25 17:20:00	2.85013	2.85017	2.85013	0
2024-01-25 17:25:00	2.85044	2.850226	2.85044	0
2024-01-25 17:30:00	2.84981	2.850187	2.84981	0
2024-01-25 17:35:00	2.85012	2.850179	2.85012	0
2024-01-25 17:40:00	2.85011	2.850202	2.85011	0
2024-01-25 17:45:00	2.85042	2.850226	2.85042	0
2024-01-25 17:50:00	2.8501	2.850219	2.8501	0
2024-01-25 17:55:00	2.84978	2.85015	2.84978	0
2024-01-25 18:00:00	2.85009	2.850145	2.85009	0
2024-01-25 18:05:00	2.85009	2.850109	2.85009	0
2024-01-25 18:10:00	2.85009	2.850105	2.85009	0
2024-01-25 18:15:00	2.8504	2.850101	2.8504	0
2024-01-25 18:20:00	2.85009	2.850129	2.85009	0
2024-01-25 18:25:00	2.85008	2.850125	2.85008	0
2024-01-25 18:30:00	2.85039	2.850153	2.85039	0
2024-01-25 18:35:00	2.84976	2.850087	2.84976	0
2024-01-25 18:40:00	2.85007	2.850084	2.85007	0
2024-01-25 18:45:00	2.85007	2.850113	2.85007	0
2024-01-25 18:50:00	2.84975	2.850079	2.84975	0
2024-01-25 18:55:00	2.85007	2.850077	2.85007	0
2024-01-25 19:00:00	2.85007	2.850075	2.85007	0
2024-01-25 19:05:00	2.85038	2.850073	2.85038	0
2024-01-25 19:10:00	2.85038	2.850102	2.85038	0
2024-01-25 19:15:00	2.85007	2.850101	2.85007	0
2024-01-25 19:20:00	2.84976	2.850038	2.84976	0
2024-01-25 19:25:00	2.8504	2.850102	2.8504	0
2024-01-25 19:30:00	2.85041	2.850136	2.85041	0
2024-01-25 19:35:00	2.85011	2.85014	2.85011	0
2024-01-25 19:40:00	2.85012	2.850177	2.85012	0
2024-01-25 19:45:00	2.85044	2.850214	2.85044	0
2024-01-25 19:50:00	2.85044	2.850251	2.85044	0
2024-01-25 19:55:00	2.85044	2.850257	2.85044	0
2024-01-25 20:00:00	2.85044	2.850263	2.85044	0
2024-01-25 20:05:00	2.85044	2.8503	2.85044	0
2024-01-25 20:10:00	2.85013	2.850337	2.85013	0
2024-01-25 20:15:00	2.85013	2.85031	2.85013	0
2024-01-25 20:20:00	2.85044	2.850313	2.85044	0
2024-01-25 20:25:00	2.85044	2.850346	2.85044	0
2024-01-25 20:30:00	2.85044	2.850378	2.85044	0
2024-01-25 20:35:00	2.85044	2.850378	2.85044	0
2024-01-25 20:40:00	2.85044	2.850378	2.85044	0
2024-01-25 20:45:00	2.85043	2.850377	2.85043	0
2024-01-25 20:50:00	2.85011	2.850344	2.85011	0
2024-01-25 20:55:00	2.85042	2.850342	2.85042	0
2024-01-25 21:00:00	2.85041	2.85037	2.85041	0
2024-01-25 21:05:00	2.85041	2.850398	2.85041	0
2024-01-25 21:10:00	2.85073	2.850427	2.85073	0
2024-01-25 21:15:00	2.85041	2.850424	2.85041	0
2024-01-25 21:20:00	2.85041	2.850421	2.85041	0
2024-01-25 21:25:00	2.85041	2.850418	2.85041	0
2024-01-25 21:30:00	2.85041	2.850415	2.85041	0
2024-01-25 21:35:00	2.85041	2.850413	2.85041	0
2024-01-25 21:40:00	2.85042	2.850444	2.85042	0
2024-01-25 21:45:00	2.85043	2.850445	2.85043	0
2024-01-25 21:50:00	2.85043	2.850447	2.85043	0
2024-01-25 21:55:00	2.85043	2.850449	2.85043	0
2024-01-25 22:00:00	2.85043	2.850419	2.85043	0
2024-01-25 22:05:00	2.85043	2.850421	2.85043	0
2024-01-25 22:10:00	2.85042	2.850422	2.85042	0
2024-01-25 22:15:00	2.85041	2.850422	2.85041	0
2024-01-25 22:20:00	2.85041	2.850422	2.85041	0
2024-01-25 22:25:00	2.8504	2.850421	2.8504	0
2024-01-25 22:30:00	2.85009	2.850388	2.85009	0
2024-01-25 22:35:00	2.8501	2.850355	2.8501	0
2024-01-25 22:40:00	2.85042	2.850354	2.85042	0
2024-01-25 22:45:00	2.85043	2.850354	2.85043	0
2024-01-25 22:50:00	2.85013	2.850324	2.85013	0
2024-01-25 22:55:00	2.85078	2.850359	2.85078	0
2024-01-25 23:00:00	2.85016	2.850333	2.85016	0
2024-01-25 23:05:00	2.85017	2.850309	2.85017	0
2024-01-25 23:10:00	2.85049	2.850317	2.85049	0
2024-01-25 23:15:00	2.85048	2.850325	2.85048	0
2024-01-25 23:20:00	2.85048	2.850364	2.85048	0
2024-01-25 23:25:00	2.85048	2.850402	2.85048	0
2024-01-25 23:30:00	2.85049	2.850409	2.85049	0
2024-01-25 23:35:00	2.8505	2.850416	2.8505	0
2024-01-25 23:40:00	2.8505	2.850453	2.8505	0
2024-01-25 23:45:00	2.85019	2.850394	2.85019	0
2024-01-25 23:50:00	2.85019	2.850397	2.85019	0
2024-01-25 23:55:00	2.85051	2.850431	2.85051	0
2024-01-26 00:00:00	2.8502	2.850402	2.8502	0
2024-01-26 00:05:00	2.85052	2.850406	2.85052	0
2024-01-26 00:10:00	2.85053	2.850411	2.85053	0
2024-01-26 00:15:00	2.85085	2.850448	2.85085	0
2024-01-26 00:20:00	2.85053	2.850452	2.85053	0
2024-01-26 00:25:00	2.85051	2.850453	2.85051	0
2024-01-26 00:30:00	2.8505	2.850453	2.8505	0
2024-01-26 00:35:00	2.85049	2.850483	2.85049	0
2024-01-26 00:40:00	2.85047	2.850511	2.85047	0
2024-01-26 00:45:00	2.85045	2.850505	2.85045	0
2024-01-26 00:50:00	2.85044	2.850529	2.85044	0
2024-01-26 00:55:00	2.85043	2.85052	2.85043	0
2024-01-26 01:00:00	2.85042	2.850509	2.85042	0
2024-01-26 01:05:00	2.85042	2.850466	2.85042	0
2024-01-26 01:10:00	2.85043	2.850456	2.85043	0
2024-01-26 01:15:00	2.85043	2.850448	2.85043	0
2024-01-26 01:20:00	2.85043	2.850441	2.85043	0
2024-01-26 01:25:00	2.85044	2.850436	2.85044	0
2024-01-26 01:30:00	2.85012	2.850401	2.85012	0
2024-01-26 01:35:00	2.85012	2.850368	2.85012	0
2024-01-26 01:40:00	2.85042	2.850366	2.85042	0
2024-01-26 01:45:00	2.85041	2.850364	2.85041	0
2024-01-26 01:50:00	2.85041	2.850363	2.85041	0
2024-01-26 01:55:00	2.85009	2.85033	2.85009	0
2024-01-26 02:00:00	2.85009	2.850296	2.85009	0
2024-01-26 02:05:00	2.85041	2.850294	2.85041	0
2024-01-26 02:10:00	2.85041	2.850292	2.85041	0
2024-01-26 02:15:00	2.85041	2.850289	2.85041	0
2024-01-26 02:20:00	2.8501	2.850287	2.8501	0
2024-01-26 02:25:00	2.84978	2.850253	2.84978	0
2024-01-26 02:30:00	2.85041	2.850252	2.85041	0
2024-01-26 02:35:00	2.85042	2.850253	2.85042	0
2024-01-26 02:40:00	2.85043	2.850255	2.85043	0
2024-01-26 02:45:00	2.85044	2.85029	2.85044	0
2024-01-26 02:50:00	2.85045	2.850326	2.85045	0
2024-01-26 02:55:00	2.85077	2.850362	2.85077	0
2024-01-26 03:00:00	2.85046	2.850367	2.85046	0
2024-01-26 03:05:00	2.85047	2.850373	2.85047	0
2024-01-26 03:10:00	2.85048	2.850411	2.85048	0
2024-01-26 03:15:00	2.85049	2.850482	2.85049	0
2024-01-26 03:20:00	2.85051	2.850492	2.85051	0
2024-01-26 03:25:00	2.85083	2.850533	2.85083	0
2024-01-26 03:30:00	2.85053	2.850543	2.85053	0
2024-01-26 03:35:00	2.85054	2.850553	2.85054	0
2024-01-26 03:40:00	2.85022	2.85053	2.85022	0
2024-01-26 03:45:00	2.85085	2.850538	2.85085	0
2024-01-26 03:50:00	2.85053	2.850545	2.85053	0
2024-01-26 03:55:00	2.85052	2.85055	2.85052	0
2024-01-26 04:00:00	2.85051	2.850553	2.85051	0
2024-01-26 04:05:00	2.85049	2.850553	2.85049	0
2024-01-26 04:10:00	2.85048	2.85055	2.85048	0
2024-01-26 04:15:00	2.85079	2.850546	2.85079	0
2024-01-26 04:20:00	2.85046	2.850539	2.85046	0
2024-01-26 04:25:00	2.85046	2.850531	2.85046	0
2024-01-26 04:30:00	2.85047	2.850556	2.85047	0
2024-01-26 04:35:00	2.85047	2.850518	2.85047	0
2024-01-26 04:40:00	2.85047	2.850512	2.85047	0
2024-01-26 04:45:00	2.85046	2.850506	2.85046	0
2024-01-26 04:50:00	2.85077	2.850532	2.85077	0
2024-01-26 04:55:00	2.85076	2.850559	2.85076	0
2024-01-26 05:00:00	2.85044	2.850555	2.85044	0
2024-01-26 05:05:00	2.85075	2.850551	2.85075	0
2024-01-26 05:10:00	2.85042	2.850547	2.85042	0
2024-01-26 05:15:00	2.85009	2.85051	2.85009	0
2024-01-26 05:20:00	2.85008	2.850471	2.85008	0
2024-01-26 05:25:00	2.85071	2.850495	2.85071	0
2024-01-26 05:30:00	2.85038	2.850486	2.85038	0
2024-01-26 05:35:00	2.85069	2.850509	2.85069	0
2024-01-26 05:40:00	2.85037	2.850469	2.85037	0
2024-01-26 05:45:00	2.85036	2.850429	2.85036	0
2024-01-26 05:50:00	2.85037	2.850422	2.85037	0
2024-01-26 05:55:00	2.85069	2.850416	2.85069	0
2024-01-26 06:00:00	2.85039	2.850413	2.85039	0
2024-01-26 06:05:00	2.85041	2.850445	2.85041	0
2024-01-26 06:10:00	2.85074	2.850511	2.85074	0
2024-01-26 06:15:00	2.85043	2.850483	2.85043	0
2024-01-26 06:20:00	2.85044	2.850489	2.85044	0
2024-01-26 06:25:00	2.85076	2.850496	2.85076	0
2024-01-26 06:30:00	2.85044	2.850503	2.85044	0
2024-01-26 06:35:00	2.85043	2.85051	2.85043	0
2024-01-26 06:40:00	2.85074	2.850547	2.85074	0
2024-01-26 06:45:00	2.85105	2.850583	2.85105	0
2024-01-26 06:50:00	2.85073	2.850617	2.85073	0
2024-01-26 06:55:00	2.85042	2.850618	2.85042	0
2024-01-26 07:00:00	2.85075	2.850619	2.85075	0
2024-01-26 07:05:00	2.85076	2.850652	2.85076	0
2024-01-26 07:10:00	2.85109	2.850717	2.85109	0
2024-01-26 07:15:00	2.85078	2.850719	2.85078	0
2024-01-26 07:20:00	2.85048	2.850723	2.85048	0
2024-01-26 07:25:00	2.8508	2.85076	2.8508	0
2024-01-26 07:30:00	2.85081	2.850767	2.85081	0
2024-01-26 07:35:00	2.8505	2.850712	2.8505	0
2024-01-26 07:40:00	2.8505	2.850689	2.8505	0
2024-01-26 07:45:00	2.85081	2.850728	2.85081	0
2024-01-26 07:50:00	2.85081	2.850734	2.85081	0
2024-01-26 07:55:00	2.85081	2.850739	2.85081	0
2024-01-26 08:00:00	2.85082	2.850712	2.85082	0
2024-01-26 08:05:00	2.85081	2.850715	2.85081	0
2024-01-26 08:10:00	2.85112	2.850779	2.85112	0
2024-01-26 08:15:00	2.85081	2.85078	2.85081	0
2024-01-26 08:20:00	2.85049	2.850748	2.85049	0
2024-01-26 08:25:00	2.8508	2.850778	2.8508	0
2024-01-26 08:30:00	2.85111	2.850839	2.85111	0
2024-01-26 08:35:00	2.8508	2.850838	2.8508	0
2024-01-26 08:40:00	2.85049	2.850806	2.85049	0
2024-01-26 08:45:00	2.85112	2.850837	2.85112	0
2024-01-26 08:50:00	2.85112	2.850867	2.85112	0
2024-01-26 08:55:00	2.85081	2.850867	2.85081	0
2024-01-26 09:00:00	2.8508	2.850835	2.8508	0
2024-01-26 09:05:00	2.85078	2.850832	2.85078	0
2024-01-26 09:10:00	2.85077	2.85086	2.85077	0
2024-01-26 09:15:00	2.85106	2.850886	2.85106	0
2024-01-26 09:20:00	2.85073	2.850848	2.85073	0
2024-01-26 09:25:00	2.85102	2.85087	2.85102	0
2024-01-26 09:30:00	2.85101	2.850922	2.85101	0
2024-01-26 09:35:00	2.85131	2.850941	2.85131	0
2024-01-26 09:40:00	2.851	2.850929	2.851	0
2024-01-26 09:45:00	2.851	2.850948	2.851	0
2024-01-26 09:50:00	2.85101	2.850969	2.85101	0
2024-01-26 09:55:00	2.85164	2.851055	2.85164	0
2024-01-26 10:00:00	2.85101	2.851079	2.85101	0
2024-01-26 10:05:00	2.85102	2.851075	2.85102	0
2024-01-26 10:10:00	2.85102	2.851104	2.85102	0
2024-01-26 10:15:00	2.85102	2.851104	2.85102	0
2024-01-26 10:20:00	2.85071	2.851074	2.85071	0
2024-01-26 10:25:00	2.85102	2.851045	2.85102	0
2024-01-26 10:30:00	2.85071	2.851016	2.85071	0
2024-01-26 10:35:00	2.85133	2.851049	2.85133	0
2024-01-26 10:40:00	2.85133	2.851081	2.85133	0
2024-01-26 10:45:00	2.85132	2.851049	2.85132	0
2024-01-26 10:50:00	2.851	2.851048	2.851	0
2024-01-26 10:55:00	2.851	2.851046	2.851	0
2024-01-26 11:00:00	2.85099	2.851043	2.85099	0
2024-01-26 11:05:00	2.851	2.851041	2.851	0
2024-01-26 11:10:00	2.85101	2.851071	2.85101	0
2024-01-26 11:15:00	2.85103	2.851072	2.85103	0
2024-01-26 11:20:00	2.85105	2.851106	2.85105	0
2024-01-26 11:25:00	2.85107	2.85108	2.85107	0
2024-01-26 11:30:00	2.85107	2.851054	2.85107	0
2024-01-26 11:35:00	2.85108	2.85103	2.85108	0
2024-01-26 11:40:00	2.85108	2.851038	2.85108	0
2024-01-26 11:45:00	2.85109	2.851047	2.85109	0
2024-01-26 11:50:00	2.85078	2.851026	2.85078	0
2024-01-26 11:55:00	2.85142	2.851068	2.85142	0
2024-01-26 12:00:00	2.85113	2.85108	2.85113	0
2024-01-26 12:05:00	2.85115	2.851092	2.85115	0
2024-01-26 12:10:00	2.85116	2.851103	2.85116	0
2024-01-26 12:15:00	2.85181	2.851177	2.85181	0
2024-01-26 12:20:00	2.85118	2.851188	2.85118	0
2024-01-26 12:25:00	2.8515	2.85123	2.8515	0
2024-01-26 12:30:00	2.85118	2.85124	2.85118	0
2024-01-26 12:35:00	2.85117	2.851248	2.85117	0
2024-01-26 12:40:00	2.85117	2.851287	2.85117	0
2024-01-26 12:45:00	2.85117	2.851262	2.85117	0
2024-01-26 12:50:00	2.85148	2.851297	2.85148	0
2024-01-26 12:55:00	2.85179	2.851361	2.85179	0
2024-01-26 13:00:00	2.85114	2.851359	2.85114	0
2024-01-26 13:05:00	2.85112	2.85129	2.85112	0
2024-01-26 13:10:00	2.85142	2.851314	2.85142	0
2024-01-26 13:15:00	2.8511	2.851274	2.8511	0
2024-01-26 13:20:00	2.85109	2.851265	2.85109	0
2024-01-26 13:25:00	2.85141	2.851289	2.85141	0
2024-01-26 13:30:00	2.85142	2.851314	2.85142	0
2024-01-26 13:35:00	2.85142	2.851339	2.85142	0
2024-01-26 13:40:00	2.85143	2.851334	2.85143	0
2024-01-26 13:45:00	2.85111	2.851266	2.85111	0
2024-01-26 13:50:00	2.85173	2.851325	2.85173	0
2024-01-26 13:55:00	2.85109	2.851322	2.85109	0
2024-01-26 14:00:00	2.8514	2.85132	2.8514	0
2024-01-26 14:05:00	2.85139	2.851349	2.85139	0
2024-01-26 14:10:00	2.8517	2.85141	2.8517	0
2024-01-26 14:15:00	2.85169	2.851438	2.85169	0
2024-01-26 14:20:00	2.85168	2.851464	2.85168	0
2024-01-26 14:25:00	2.85167	2.851489	2.85167	0
2024-01-26 14:30:00	2.85166	2.851512	2.85166	0
2024-01-26 14:35:00	2.85102	2.851503	2.85102	0
2024-01-26 14:40:00	2.85165	2.851495	2.85165	0
2024-01-26 14:45:00	2.85134	2.85152	2.85134	0
2024-01-26 14:50:00	2.85166	2.851546	2.85166	0
2024-01-26 14:55:00	2.85167	2.851574	2.85167	0
2024-01-26 15:00:00	2.85167	2.851571	2.85167	0
2024-01-26 15:05:00	2.85168	2.85157	2.85168	0
2024-01-26 15:10:00	2.85136	2.851538	2.85136	0
2024-01-26 15:15:00	2.85168	2.851539	2.85168	0
2024-01-26 15:20:00	2.85138	2.851511	2.85138	0
2024-01-26 15:25:00	2.85171	2.85158	2.85171	0
2024-01-26 15:30:00	2.85204	2.851619	2.85204	0
2024-01-26 15:35:00	2.85174	2.851659	2.85174	0
2024-01-26 15:40:00	2.85175	2.851668	2.85175	0
2024-01-26 15:45:00	2.85177	2.851678	2.85177	0
2024-01-26 15:50:00	2.85179	2.85169	2.85179	0
2024-01-26 15:55:00	2.8518	2.851702	2.8518	0
2024-01-26 16:00:00	2.8518	2.851746	2.8518	0
2024-01-26 16:05:00	2.85179	2.851757	2.85179	0
2024-01-26 16:10:00	2.85178	2.851797	2.85178	0
2024-01-26 16:15:00	2.85145	2.851771	2.85145	0
2024-01-26 16:20:00	2.85174	2.851741	2.85174	0
2024-01-26 16:25:00	2.85141	2.851708	2.85141	0
2024-01-26 16:30:00	2.85171	2.851704	2.85171	0
2024-01-26 16:35:00	2.8517	2.851697	2.8517	0
2024-01-26 16:40:00	2.85201	2.851719	2.85201	0
2024-01-26 16:45:00	2.85169	2.851708	2.85169	0
2024-01-26 16:50:00	2.852	2.851728	2.852	0
2024-01-26 16:55:00	2.85105	2.851654	2.85105	0
2024-01-26 17:00:00	2.85167	2.851643	2.85167	0
2024-01-26 17:05:00	2.85167	2.851665	2.85167	0
2024-01-26 17:10:00	2.85166	2.851657	2.85166	0
2024-01-26 17:15:00	2.85165	2.851681	2.85165	0
2024-01-26 17:20:00	2.85165	2.851675	2.85165	0
2024-01-26 17:25:00	2.85164	2.851669	2.85164	0
2024-01-26 17:30:00	2.85163	2.851631	2.85163	0
2024-01-26 17:35:00	2.85131	2.851593	2.85131	0
2024-01-26 17:40:00	2.85163	2.851556	2.85163	0
2024-01-26 17:45:00	2.85164	2.851615	2.85164	0
2024-01-26 17:50:00	2.85134	2.851582	2.85134	0
2024-01-26 17:55:00	2.85167	2.851582	2.85167	0
2024-01-26 18:00:00	2.85168	2.851584	2.85168	0
2024-01-26 18:05:00	2.85074	2.851493	2.85074	0
2024-01-26 18:10:00	2.85169	2.851497	2.85169	0
2024-01-26 18:15:00	2.85169	2.851502	2.85169	0
2024-01-26 18:20:00	2.8517	2.851509	2.8517	0
2024-01-26 18:25:00	2.85138	2.851516	2.85138	0
2024-01-26 18:30:00	2.85169	2.851522	2.85169	0
2024-01-26 18:35:00	2.85105	2.851463	2.85105	0
2024-01-26 18:40:00	2.85105	2.851434	2.85105	0
2024-01-26 18:45:00	2.85169	2.851436	2.85169	0
2024-01-26 18:50:00	2.85169	2.851437	2.85169	0
2024-01-26 18:55:00	2.85169	2.851532	2.85169	0
2024-01-26 19:00:00	2.8517	2.851533	2.8517	0
2024-01-26 19:05:00	2.85107	2.851471	2.85107	0
2024-01-26 19:10:00	2.8517	2.851471	2.8517	0
2024-01-26 19:15:00	2.8517	2.851503	2.8517	0
2024-01-26 19:20:00	2.8517	2.851504	2.8517	0
2024-01-26 19:25:00	2.8517	2.851569	2.8517	0
2024-01-26 19:30:00	2.85172	2.851636	2.85172	0
2024-01-26 19:35:00	2.85173	2.85164	2.85173	0
2024-01-26 19:40:00	2.85174	2.851645	2.85174	0
2024-01-26 19:45:00	2.85175	2.851651	2.85175	0
2024-01-26 19:50:00	2.85144	2.851625	2.85144	0
2024-01-26 19:55:00	2.85175	2.851693	2.85175	0
2024-01-26 20:00:00	2.85175	2.851698	2.85175	0
2024-01-26 20:05:00	2.85175	2.851703	2.85175	0
2024-01-26 20:10:00	2.85144	2.851677	2.85144	0
2024-01-26 20:15:00	2.85175	2.851682	2.85175	0
2024-01-26 20:20:00	2.85175	2.851685	2.85175	0
2024-01-26 20:25:00	2.85174	2.851686	2.85174	0
2024-01-26 20:30:00	2.85174	2.851686	2.85174	0
2024-01-26 20:35:00	2.85173	2.851684	2.85173	0
2024-01-26 20:40:00	2.85173	2.851713	2.85173	0
2024-01-26 20:45:00	2.85173	2.851711	2.85173	0
2024-01-26 20:50:00	2.85173	2.851709	2.85173	0
2024-01-26 20:55:00	2.85172	2.851706	2.85172	0
2024-01-26 21:00:00	2.85172	2.851734	2.85172	0
2024-01-26 21:05:00	2.8514	2.851699	2.8514	0
2024-01-26 21:10:00	2.8514	2.851664	2.8514	0
2024-01-26 21:15:00	2.85139	2.851629	2.85139	0
2024-01-26 21:20:00	2.8517	2.851625	2.8517	0
2024-01-26 21:25:00	2.85169	2.851621	2.85169	0
2024-01-26 21:30:00	2.85168	2.851616	2.85168	0
2024-01-26 21:35:00	2.85167	2.85161	2.85167	0
2024-01-26 21:40:00	2.85166	2.851603	2.85166	0
2024-01-26 21:45:00	2.85165	2.851596	2.85165	0
2024-01-26 21:50:00	2.85101	2.851525	2.85101	0
2024-01-26 21:55:00	2.85133	2.851518	2.85133	0
2024-01-26 22:00:00	2.85133	2.851511	2.85133	0
2024-01-26 22:05:00	2.85166	2.851538	2.85166	0
2024-01-26 22:10:00	2.85136	2.851504	2.85136	0
2024-01-26 22:15:00	2.85138	2.851473	2.85138	0
2024-01-26 22:20:00	2.85171	2.851476	2.85171	0
2024-01-26 22:25:00	2.85173	2.851482	2.85173	0
2024-01-26 22:30:00	2.85143	2.851459	2.85143	0
2024-01-26 22:35:00	2.85175	2.851469	2.85175	0
2024-01-26 22:40:00	2.85175	2.851543	2.85175	0
2024-01-26 22:45:00	2.85174	2.851584	2.85174	0
2024-01-26 22:50:00	2.85204	2.851655	2.85204	0
2024-01-26 22:55:00	2.85171	2.85166	2.85171	0
2024-01-26 23:00:00	2.8517	2.851694	2.8517	0
2024-01-26 23:05:00	2.85169	2.851725	2.85169	0
2024-01-26 23:10:00	2.85168	2.851722	2.85168	0
2024-01-26 23:15:00	2.85167	2.851716	2.85167	0
2024-01-26 23:20:00	2.85167	2.85174	2.85167	0
2024-01-26 23:25:00	2.85166	2.851731	2.85166	0
2024-01-26 23:30:00	2.85167	2.851723	2.85167	0
2024-01-26 23:35:00	2.85168	2.851717	2.85168	0
2024-01-26 23:40:00	2.85169	2.851682	2.85169	0
2024-01-26 23:45:00	2.85138	2.851649	2.85138	0
2024-01-26 23:50:00	2.85138	2.851617	2.85138	0
2024-01-26 23:55:00	2.8517	2.851618	2.8517	0
2024-01-27 00:00:00	2.85139	2.851589	2.85139	0
2024-01-27 00:05:00	2.8517	2.851592	2.8517	0
2024-01-27 00:10:00	2.8517	2.851595	2.8517	0
2024-01-27 00:15:00	2.85169	2.851598	2.85169	0
2024-01-27 00:20:00	2.85168	2.851599	2.85168	0
2024-01-27 00:25:00	2.85168	2.851599	2.85168	0
2024-01-27 00:30:00	2.85167	2.851597	2.85167	0
2024-01-27 00:35:00	2.85197	2.851656	2.85197	0
2024-01-27 00:40:00	2.85164	2.851682	2.85164	0
2024-01-27 00:45:00	2.85163	2.851675	2.85163	0
2024-01-27 00:50:00	2.851	2.851636	2.851	0
2024-01-27 00:55:00	2.85163	2.851629	2.85163	0
2024-01-27 01:00:00	2.85195	2.851654	2.85195	0
2024-01-27 01:05:00	2.85102	2.851587	2.85102	0
2024-01-27 01:10:00	2.85166	2.851585	2.85166	0
2024-01-27 01:15:00	2.85167	2.851584	2.85167	0
2024-01-27 01:20:00	2.85167	2.851584	2.85167	0
2024-01-27 01:25:00	2.85167	2.851554	2.85167	0
2024-01-27 01:30:00	2.85167	2.851557	2.85167	0
2024-01-27 01:35:00	2.85105	2.851499	2.85105	0
2024-01-27 01:40:00	2.85137	2.851536	2.85137	0
2024-01-27 01:45:00	2.85169	2.851542	2.85169	0
2024-01-27 01:50:00	2.85138	2.851485	2.85138	0
2024-01-27 01:55:00	2.85108	2.851491	2.85108	0
2024-01-27 02:00:00	2.85172	2.851497	2.85172	0
2024-01-27 02:05:00	2.85173	2.851503	2.85173	0
2024-01-27 02:10:00	2.85174	2.85151	2.85174	0
2024-01-27 02:15:00	2.85174	2.851517	2.85174	0
2024-01-27 02:20:00	2.85174	2.851524	2.85174	0
2024-01-27 02:25:00	2.85142	2.851561	2.85142	0
2024-01-27 02:30:00	2.85173	2.851597	2.85173	0
2024-01-27 02:35:00	2.85173	2.851601	2.85173	0
2024-01-27 02:40:00	2.85142	2.851605	2.85142	0
2024-01-27 02:45:00	2.85111	2.851608	2.85111	0
2024-01-27 02:50:00	2.85173	2.851609	2.85173	0
2024-01-27 02:55:00	2.85173	2.851609	2.85173	0
2024-01-27 03:00:00	2.85173	2.851608	2.85173	0
2024-01-27 03:05:00	2.85172	2.851606	2.85172	0
2024-01-27 03:10:00	2.85139	2.851571	2.85139	0
2024-01-27 03:15:00	2.85106	2.851535	2.85106	0
2024-01-27 03:20:00	2.85136	2.851498	2.85136	0
2024-01-27 03:25:00	2.85136	2.851461	2.85136	0
2024-01-27 03:30:00	2.85167	2.851486	2.85167	0
2024-01-27 03:35:00	2.85167	2.851542	2.85167	0
2024-01-27 03:40:00	2.85167	2.851536	2.85167	0
2024-01-27 03:45:00	2.85167	2.85153	2.85167	0
2024-01-27 03:50:00	2.85167	2.851524	2.85167	0
2024-01-27 03:55:00	2.85167	2.851519	2.85167	0
2024-01-27 04:00:00	2.85168	2.851548	2.85168	0
2024-01-27 04:05:00	2.85105	2.851547	2.85105	0
2024-01-27 04:10:00	2.85168	2.851579	2.85168	0
2024-01-27 04:15:00	2.85169	2.851612	2.85169	0
2024-01-27 04:20:00	2.8517	2.851615	2.8517	0
2024-01-27 04:25:00	2.8517	2.851618	2.8517	0
2024-01-27 04:30:00	2.85171	2.851622	2.85171	0
2024-01-27 04:35:00	2.85171	2.851626	2.85171	0
2024-01-27 04:40:00	2.85171	2.85163	2.85171	0
2024-01-27 04:45:00	2.8517	2.851633	2.8517	0
2024-01-27 04:50:00	2.8517	2.851635	2.8517	0
2024-01-27 04:55:00	2.85169	2.851699	2.85169	0
2024-01-27 05:00:00	2.8517	2.851701	2.8517	0
2024-01-27 05:05:00	2.85171	2.851703	2.85171	0
2024-01-27 05:10:00	2.8511	2.851643	2.8511	0
2024-01-27 05:15:00	2.85174	2.851647	2.85174	0
2024-01-27 05:20:00	2.85174	2.85165	2.85174	0
2024-01-27 05:25:00	2.85142	2.851621	2.85142	0
2024-01-27 05:30:00	2.85173	2.851623	2.85173	0
2024-01-27 05:35:00	2.85172	2.851625	2.85172	0
2024-01-27 05:40:00	2.85203	2.851658	2.85203	0
2024-01-27 05:45:00	2.85171	2.85166	2.85171	0
2024-01-27 05:50:00	2.85139	2.851629	2.85139	0
2024-01-27 05:55:00	2.8517	2.851628	2.8517	0
2024-01-27 06:00:00	2.85106	2.851624	2.85106	0
2024-01-27 06:05:00	2.85137	2.851587	2.85137	0
2024-01-27 06:10:00	2.85169	2.851582	2.85169	0
2024-01-27 06:15:00	2.85106	2.851546	2.85106	0
2024-01-27 06:20:00	2.8517	2.851543	2.8517	0
2024-01-27 06:25:00	2.8517	2.851541	2.8517	0
2024-01-27 06:30:00	2.85171	2.851509	2.85171	0
2024-01-27 06:35:00	2.85171	2.851509	2.85171	0
2024-01-27 06:40:00	2.85172	2.851542	2.85172	0
2024-01-27 06:45:00	2.85141	2.851513	2.85141	0
2024-01-27 06:50:00	2.85174	2.851581	2.85174	0
2024-01-27 06:55:00	2.85112	2.851556	2.85112	0
2024-01-27 07:00:00	2.85175	2.851562	2.85175	0
2024-01-27 07:05:00	2.85112	2.851568	2.85112	0
2024-01-27 07:10:00	2.85175	2.851573	2.85175	0
2024-01-27 07:15:00	2.85173	2.851576	2.85173	0
2024-01-27 07:20:00	2.85172	2.851577	2.85172	0
2024-01-27 07:25:00	2.85171	2.851577	2.85171	0
2024-01-27 07:30:00	2.85169	2.851574	2.85169	0
2024-01-27 07:35:00	2.85168	2.851601	2.85168	0
2024-01-27 07:40:00	2.85167	2.851594	2.85167	0
2024-01-27 07:45:00	2.85166	2.851648	2.85166	0
2024-01-27 07:50:00	2.85166	2.851639	2.85166	0
2024-01-27 07:55:00	2.85166	2.851693	2.85166	0
2024-01-27 08:00:00	2.85041	2.851559	2.85041	0
2024-01-27 08:05:00	2.85041	2.851427	2.85041	0
2024-01-27 08:10:00	2.85074	2.851329	2.85074	0
2024-01-27 08:15:00	2.85106	2.851264	2.85106	0
2024-01-27 08:20:00	2.85107	2.851202	2.85107	0
2024-01-27 08:25:00	2.85045	2.851079	2.85045	0
2024-01-27 08:30:00	2.85109	2.851021	2.85109	0
2024-01-27 08:35:00	2.85109	2.850964	2.85109	0
2024-01-27 08:40:00	2.85108	2.850906	2.85108	0
2024-01-27 08:45:00	2.85076	2.850816	2.85076	0
2024-01-27 08:50:00	2.85139	2.850914	2.85139	0
2024-01-27 08:55:00	2.8517	2.851043	2.8517	0
2024-01-27 09:00:00	2.85139	2.851108	2.85139	0
2024-01-27 09:05:00	2.85171	2.851173	2.85171	0
2024-01-27 09:10:00	2.85014	2.85108	2.85014	0
2024-01-27 09:15:00	2.85109	2.851144	2.85109	0
2024-01-27 09:20:00	2.85109	2.851144	2.85109	0
2024-01-27 09:25:00	2.85171	2.851206	2.85171	0
2024-01-27 09:30:00	2.85108	2.851206	2.85108	0
2024-01-27 09:35:00	2.85044	2.851174	2.85044	0
2024-01-27 09:40:00	2.85043	2.851078	2.85043	0
2024-01-27 09:45:00	2.85169	2.851077	2.85169	0
2024-01-27 09:50:00	2.85168	2.851106	2.85168	0
2024-01-27 09:55:00	2.85168	2.851103	2.85168	0
2024-01-27 10:00:00	2.85104	2.851193	2.85104	0
2024-01-27 10:05:00	2.85199	2.851283	2.85199	0
2024-01-27 10:10:00	2.85137	2.851311	2.85137	0
2024-01-27 10:15:00	2.85169	2.851309	2.85169	0
2024-01-27 10:20:00	2.85201	2.851402	2.85201	0
2024-01-27 10:25:00	2.85169	2.851527	2.85169	0
2024-01-27 10:30:00	2.85104	2.851588	2.85104	0
2024-01-27 10:35:00	2.85166	2.851585	2.85166	0
2024-01-27 10:40:00	2.85165	2.851582	2.85165	0
2024-01-27 10:45:00	2.85165	2.851579	2.85165	0
2024-01-27 10:50:00	2.85165	2.85164	2.85165	0
2024-01-27 10:55:00	2.85197	2.851638	2.85197	0
2024-01-27 11:00:00	2.85198	2.851699	2.85198	0
2024-01-27 11:05:00	2.85167	2.851697	2.85167	0
2024-01-27 11:10:00	2.85167	2.851663	2.85167	0
2024-01-27 11:15:00	2.85198	2.851692	2.85198	0
2024-01-27 11:20:00	2.85166	2.851754	2.85166	0
2024-01-27 11:25:00	2.85198	2.851786	2.85198	0
2024-01-27 11:30:00	2.85198	2.851819	2.85198	0
2024-01-27 11:35:00	2.85167	2.851821	2.85167	0
2024-01-27 11:40:00	2.85199	2.851855	2.85199	0
2024-01-27 11:45:00	2.85199	2.851857	2.85199	0
2024-01-27 11:50:00	2.85199	2.851858	2.85199	0
2024-01-27 11:55:00	2.852	2.851891	2.852	0
2024-01-27 12:00:00	2.85168	2.851892	2.85168	0
2024-01-27 12:05:00	2.85199	2.851893	2.85199	0
2024-01-27 12:10:00	2.85168	2.851895	2.85168	0
2024-01-27 12:15:00	2.85168	2.851865	2.85168	0
2024-01-27 12:20:00	2.852	2.851867	2.852	0
2024-01-27 12:25:00	2.85201	2.851901	2.85201	0
2024-01-27 12:30:00	2.85201	2.851903	2.85201	0
2024-01-27 12:35:00	2.85202	2.851906	2.85202	0
2024-01-27 12:40:00	2.85203	2.85191	2.85203	0
2024-01-27 12:45:00	2.85204	2.851914	2.85204	0
2024-01-27 12:50:00	2.85204	2.85195	2.85204	0
2024-01-27 12:55:00	2.85204	2.851955	2.85204	0
2024-01-27 13:00:00	2.85203	2.85199	2.85203	0
2024-01-27 13:05:00	2.85202	2.852024	2.85202	0
2024-01-27 13:10:00	2.8517	2.851994	2.8517	0
2024-01-27 13:15:00	2.852	2.851993	2.852	0
2024-01-27 13:20:00	2.85167	2.851959	2.85167	0
2024-01-27 13:25:00	2.85198	2.851955	2.85198	0
2024-01-27 13:30:00	2.85197	2.851949	2.85197	0
2024-01-27 13:35:00	2.85198	2.851943	2.85198	0
2024-01-27 13:40:00	2.85198	2.851937	2.85198	0
2024-01-27 13:45:00	2.85199	2.851932	2.85199	0
2024-01-27 13:50:00	2.852	2.851929	2.852	0
2024-01-27 13:55:00	2.852	2.851927	2.852	0
2024-01-27 14:00:00	2.85169	2.851926	2.85169	0
2024-01-27 14:05:00	2.85201	2.851927	2.85201	0
2024-01-27 14:10:00	2.85169	2.851929	2.85169	0
2024-01-27 14:15:00	2.852	2.851931	2.852	0
2024-01-27 14:20:00	2.852	2.851934	2.852	0
2024-01-27 14:25:00	2.85199	2.851935	2.85199	0
2024-01-27 14:30:00	2.85197	2.851934	2.85197	0
2024-01-27 14:35:00	2.85196	2.851931	2.85196	0
2024-01-27 14:40:00	2.85196	2.851927	2.85196	0
2024-01-27 14:45:00	2.85164	2.851891	2.85164	0
2024-01-27 14:50:00	2.85164	2.851886	2.85164	0
2024-01-27 14:55:00	2.85164	2.851849	2.85164	0
2024-01-27 15:00:00	2.85195	2.851875	2.85195	0
2024-01-27 15:05:00	2.85196	2.851871	2.85196	0
2024-01-27 15:10:00	2.85196	2.851867	2.85196	0
2024-01-27 15:15:00	2.85165	2.851833	2.85165	0
2024-01-27 15:20:00	2.85198	2.851834	2.85198	0
2024-01-27 15:25:00	2.85104	2.851742	2.85104	0
2024-01-27 15:30:00	2.852	2.851746	2.852	0
2024-01-27 15:35:00	2.852	2.851782	2.852	0
2024-01-27 15:40:00	2.852	2.851818	2.852	0
2024-01-27 15:45:00	2.852	2.851854	2.852	0
2024-01-27 15:50:00	2.85199	2.851858	2.85199	0
2024-01-27 15:55:00	2.85167	2.851829	2.85167	0
2024-01-27 16:00:00	2.85167	2.8518	2.85167	0
2024-01-27 16:05:00	2.85199	2.851834	2.85199	0
2024-01-27 16:10:00	2.85168	2.851804	2.85168	0
2024-01-27 16:15:00	2.852	2.8519	2.852	0
2024-01-27 16:20:00	2.8517	2.85187	2.8517	0
2024-01-27 16:25:00	2.85171	2.851841	2.85171	0
2024-01-27 16:30:00	2.85202	2.851843	2.85202	0
2024-01-27 16:35:00	2.8517	2.851813	2.8517	0
2024-01-27 16:40:00	2.8517	2.851784	2.8517	0
2024-01-27 16:45:00	2.85201	2.851818	2.85201	0
2024-01-27 16:50:00	2.85168	2.851819	2.85168	0
2024-01-27 16:55:00	2.85168	2.851788	2.85168	0
2024-01-27 17:00:00	2.85167	2.851787	2.85167	0
2024-01-27 17:05:00	2.85167	2.851754	2.85167	0
2024-01-27 17:10:00	2.85199	2.851783	2.85199	0
2024-01-27 17:15:00	2.85168	2.85178	2.85168	0
2024-01-27 17:20:00	2.852	2.851778	2.852	0
2024-01-27 17:25:00	2.852	2.851808	2.852	0
2024-01-27 17:30:00	2.85264	2.851902	2.85264	0
2024-01-27 17:35:00	2.8517	2.851871	2.8517	0
2024-01-27 17:40:00	2.85201	2.851904	2.85201	0
2024-01-27 17:45:00	2.85202	2.851938	2.85202	0
2024-01-27 17:50:00	2.85171	2.851942	2.85171	0
2024-01-27 17:55:00	2.85202	2.851977	2.85202	0
2024-01-27 18:00:00	2.8517	2.851948	2.8517	0
2024-01-27 18:05:00	2.85168	2.851948	2.85168	0
2024-01-27 18:10:00	2.85198	2.851946	2.85198	0
2024-01-27 18:15:00	2.85165	2.851911	2.85165	0
2024-01-27 18:20:00	2.85132	2.851779	2.85132	0
2024-01-27 18:25:00	2.85194	2.851803	2.85194	0
2024-01-27 18:30:00	2.85161	2.851763	2.85161	0
2024-01-27 18:35:00	2.85193	2.851754	2.85193	0
2024-01-27 18:40:00	2.85163	2.851746	2.85163	0
2024-01-27 18:45:00	2.85196	2.85174	2.85196	0
2024-01-27 18:50:00	2.85165	2.851735	2.85165	0
2024-01-27 18:55:00	2.85197	2.851764	2.85197	0
2024-01-27 19:00:00	2.85166	2.851732	2.85166	0
2024-01-27 19:05:00	2.85197	2.851764	2.85197	0
2024-01-27 19:10:00	2.85165	2.851797	2.85165	0
2024-01-27 19:15:00	2.85164	2.851767	2.85164	0
2024-01-27 19:20:00	2.85194	2.8518	2.85194	0
2024-01-27 19:25:00	2.85194	2.851801	2.85194	0
2024-01-27 19:30:00	2.85194	2.851832	2.85194	0
2024-01-27 19:35:00	2.85162	2.851798	2.85162	0
2024-01-27 19:40:00	2.85195	2.851828	2.85195	0
2024-01-27 19:45:00	2.85197	2.851828	2.85197	0
2024-01-27 19:50:00	2.85199	2.851861	2.85199	0
2024-01-27 19:55:00	2.85201	2.851865	2.85201	0
2024-01-27 20:00:00	2.85202	2.851902	2.85202	0
2024-01-27 20:05:00	2.85171	2.851909	2.85171	0
2024-01-27 20:10:00	2.85235	2.85195	2.85235	0
2024-01-27 20:15:00	2.85203	2.851959	2.85203	0
2024-01-27 20:20:00	2.85202	2.851967	2.85202	0
2024-01-27 20:25:00	2.85201	2.852006	2.85201	0
2024-01-27 20:30:00	2.85168	2.851979	2.85168	0
2024-01-27 20:35:00	2.85167	2.851949	2.85167	0
2024-01-27 20:40:00	2.85198	2.851948	2.85198	0
2024-01-27 20:45:00	2.85198	2.851945	2.85198	0
2024-01-27 20:50:00	2.85167	2.85191	2.85167	0
2024-01-27 20:55:00	2.85199	2.851938	2.85199	0
2024-01-27 21:00:00	2.85199	2.851902	2.85199	0
2024-01-27 21:05:00	2.85199	2.851898	2.85199	0
2024-01-27 21:10:00	2.85198	2.851894	2.85198	0
2024-01-27 21:15:00	2.85198	2.851891	2.85198	0
2024-01-27 21:20:00	2.85198	2.851921	2.85198	0
2024-01-27 21:25:00	2.85199	2.851953	2.85199	0
2024-01-27 21:30:00	2.85136	2.851891	2.85136	0
2024-01-27 21:35:00	2.85199	2.851892	2.85199	0
2024-01-27 21:40:00	2.85199	2.851924	2.85199	0
2024-01-27 21:45:00	2.852	2.851925	2.852	0
2024-01-27 21:50:00	2.85201	2.851927	2.85201	0
2024-01-27 21:55:00	2.85201	2.851929	2.85201	0
2024-01-27 22:00:00	2.85203	2.851934	2.85203	0
2024-01-27 22:05:00	2.85236	2.851972	2.85236	0
2024-01-27 22:10:00	2.85206	2.85198	2.85206	0
2024-01-27 22:15:00	2.85112	2.851893	2.85112	0
2024-01-27 22:20:00	2.85207	2.851964	2.85207	0
2024-01-27 22:25:00	2.85208	2.851973	2.85208	0
2024-01-27 22:30:00	2.85207	2.851981	2.85207	0
2024-01-27 22:35:00	2.85238	2.852019	2.85238	0
2024-01-27 22:40:00	2.85205	2.852023	2.85205	0
2024-01-27 22:45:00	2.85171	2.851993	2.85171	0
2024-01-27 22:50:00	2.8517	2.85196	2.8517	0
2024-01-27 22:55:00	2.85199	2.851923	2.85199	0
2024-01-27 23:00:00	2.85198	2.851915	2.85198	0
2024-01-27 23:05:00	2.85165	2.851968	2.85165	0
2024-01-27 23:10:00	2.85197	2.851958	2.85197	0
2024-01-27 23:15:00	2.85198	2.851948	2.85198	0
2024-01-27 23:20:00	2.85199	2.85194	2.85199	0
2024-01-27 23:25:00	2.852	2.851902	2.852	0
2024-01-27 23:30:00	2.85201	2.851898	2.85201	0
2024-01-27 23:35:00	2.85201	2.851928	2.85201	0
2024-01-27 23:40:00	2.85234	2.851992	2.85234	0
2024-01-27 23:45:00	2.85202	2.851995	2.85202	0
2024-01-27 23:50:00	2.85202	2.851999	2.85202	0
2024-01-27 23:55:00	2.85202	2.852036	2.85202	0
2024-01-28 00:00:00	2.85202	2.852041	2.85202	0
2024-01-28 00:05:00	2.85203	2.852046	2.85203	0
2024-01-28 00:10:00	2.85204	2.852051	2.85204	0
2024-01-28 00:15:00	2.85204	2.852055	2.85204	0
2024-01-28 00:20:00	2.85237	2.852091	2.85237	0
2024-01-28 00:25:00	2.85143	2.852033	2.85143	0
2024-01-28 00:30:00	2.85206	2.852005	2.85206	0
2024-01-28 00:35:00	2.85237	2.85204	2.85237	0
2024-01-28 00:40:00	2.85237	2.852075	2.85237	0
2024-01-28 00:45:00	2.85236	2.852109	2.85236	0
2024-01-28 00:50:00	2.85173	2.85208	2.85173	0
2024-01-28 00:55:00	2.85205	2.852082	2.85205	0
2024-01-28 01:00:00	2.85206	2.852084	2.85206	0
2024-01-28 01:05:00	2.85175	2.852055	2.85175	0
2024-01-28 01:10:00	2.85207	2.852025	2.85207	0
2024-01-28 01:15:00	2.85207	2.852089	2.85207	0
2024-01-28 01:20:00	2.85208	2.852091	2.85208	0
2024-01-28 01:25:00	2.85209	2.852063	2.85209	0
2024-01-28 01:30:00	2.85209	2.852035	2.85209	0
2024-01-28 01:35:00	2.85208	2.852007	2.85208	0
2024-01-28 01:40:00	2.85175	2.852009	2.85175	0
2024-01-28 01:45:00	2.85206	2.85201	2.85206	0
2024-01-28 01:50:00	2.85205	2.852009	2.85205	0
2024-01-28 01:55:00	2.85204	2.852038	2.85204	0
2024-01-28 02:00:00	2.85203	2.852034	2.85203	0
2024-01-28 02:05:00	2.85202	2.852029	2.85202	0
2024-01-28 02:10:00	2.85233	2.852054	2.85233	0
2024-01-28 02:15:00	2.85231	2.852076	2.85231	0
2024-01-28 02:20:00	2.85199	2.852066	2.85199	0
2024-01-28 02:25:00	2.85198	2.852056	2.85198	0
2024-01-28 02:30:00	2.85197	2.852078	2.85197	0
2024-01-28 02:35:00	2.85228	2.8521	2.85228	0
2024-01-28 02:40:00	2.85195	2.85209	2.85195	0
2024-01-28 02:45:00	2.85227	2.852113	2.85227	0
2024-01-28 02:50:00	2.85227	2.852137	2.85227	0
2024-01-28 02:55:00	2.85196	2.852131	2.85196	0
2024-01-28 03:00:00	2.85197	2.852095	2.85197	0
2024-01-28 03:05:00	2.85198	2.852062	2.85198	0
2024-01-28 03:10:00	2.852	2.852063	2.852	0
2024-01-28 03:15:00	2.85202	2.852067	2.85202	0
2024-01-28 03:20:00	2.85204	2.852074	2.85204	0
2024-01-28 03:25:00	2.85175	2.852021	2.85175	0
2024-01-28 03:30:00	2.85241	2.852067	2.85241	0
2024-01-28 03:35:00	2.85212	2.852052	2.85212	0
2024-01-28 03:40:00	2.85214	2.852039	2.85214	0
2024-01-28 03:45:00	2.85216	2.852059	2.85216	0
2024-01-28 03:50:00	2.85217	2.852079	2.85217	0
2024-01-28 03:55:00	2.85216	2.852097	2.85216	0
2024-01-28 04:00:00	2.85215	2.852112	2.85215	0
2024-01-28 04:05:00	2.85245	2.852155	2.85245	0
2024-01-28 04:10:00	2.85275	2.852226	2.85275	0
2024-01-28 04:15:00	2.85179	2.85223	2.85179	0
2024-01-28 04:20:00	2.8521	2.852199	2.8521	0
2024-01-28 04:25:00	2.85241	2.852228	2.85241	0
2024-01-28 04:30:00	2.85272	2.852286	2.85272	0
2024-01-28 04:35:00	2.85209	2.852279	2.85209	0
2024-01-28 04:40:00	2.85208	2.85227	2.85208	0
2024-01-28 04:45:00	2.85208	2.852262	2.85208	0
2024-01-28 04:50:00	2.85208	2.852255	2.85208	0
2024-01-28 04:55:00	2.85208	2.852218	2.85208	0
2024-01-28 05:00:00	2.85209	2.852152	2.85209	0
2024-01-28 05:05:00	2.85241	2.852214	2.85241	0
2024-01-28 05:10:00	2.8521	2.852214	2.8521	0
2024-01-28 05:15:00	2.85211	2.852184	2.85211	0
2024-01-28 05:20:00	2.85211	2.852123	2.85211	0
2024-01-28 05:25:00	2.85211	2.852125	2.85211	0
2024-01-28 05:30:00	2.85212	2.852129	2.85212	0
2024-01-28 05:35:00	2.85244	2.852165	2.85244	0
2024-01-28 05:40:00	2.85212	2.852169	2.85212	0
2024-01-28 05:45:00	2.85212	2.852173	2.85212	0
2024-01-28 05:50:00	2.85242	2.852206	2.85242	0
2024-01-28 05:55:00	2.85179	2.852144	2.85179	0
2024-01-28 06:00:00	2.85209	2.852143	2.85209	0
2024-01-28 06:05:00	2.85177	2.852109	2.85177	0
2024-01-28 06:10:00	2.85208	2.852106	2.85208	0
2024-01-28 06:15:00	2.85239	2.852134	2.85239	0
2024-01-28 06:20:00	2.85208	2.85213	2.85208	0
2024-01-28 06:25:00	2.85177	2.852063	2.85177	0
2024-01-28 06:30:00	2.85209	2.85206	2.85209	0
2024-01-28 06:35:00	2.8521	2.852058	2.8521	0
2024-01-28 06:40:00	2.8521	2.852026	2.8521	0
2024-01-28 06:45:00	2.8521	2.852057	2.8521	0
2024-01-28 06:50:00	2.8521	2.852058	2.8521	0
2024-01-28 06:55:00	2.85178	2.852059	2.85178	0
2024-01-28 07:00:00	2.85209	2.85206	2.85209	0
2024-01-28 07:05:00	2.85177	2.851998	2.85177	0
2024-01-28 07:10:00	2.85209	2.851999	2.85209	0
2024-01-28 07:15:00	2.85272	2.852094	2.85272	0
2024-01-28 07:20:00	2.85178	2.852063	2.85178	0
2024-01-28 07:25:00	2.85179	2.852032	2.85179	0
2024-01-28 07:30:00	2.8521	2.852032	2.8521	0
2024-01-28 07:35:00	2.85272	2.852094	2.85272	0
2024-01-28 07:40:00	2.85209	2.852093	2.85209	0
2024-01-28 07:45:00	2.85208	2.852123	2.85208	0
2024-01-28 07:50:00	2.8527	2.852184	2.8527	0
2024-01-28 07:55:00	2.85239	2.852246	2.85239	0
2024-01-28 08:00:00	2.85239	2.852276	2.85239	0
2024-01-28 08:05:00	2.8524	2.852244	2.8524	0
2024-01-28 08:10:00	2.85241	2.852307	2.85241	0
2024-01-28 08:15:00	2.85242	2.85237	2.85242	0
2024-01-28 08:20:00	2.85213	2.852373	2.85213	0
2024-01-28 08:25:00	2.85214	2.852315	2.85214	0
2024-01-28 08:30:00	2.85215	2.852321	2.85215	0
2024-01-28 08:35:00	2.85183	2.852296	2.85183	0
2024-01-28 08:40:00	2.85213	2.852239	2.85213	0
2024-01-28 08:45:00	2.85212	2.852212	2.85212	0
2024-01-28 08:50:00	2.85211	2.852184	2.85211	0
2024-01-28 08:55:00	2.8521	2.852154	2.8521	0
2024-01-28 09:00:00	2.8521	2.852123	2.8521	0
2024-01-28 09:05:00	2.85241	2.852122	2.85241	0
2024-01-28 09:10:00	2.85209	2.852118	2.85209	0
2024-01-28 09:15:00	2.8521	2.852114	2.8521	0
2024-01-28 09:20:00	2.85241	2.85214	2.85241	0
2024-01-28 09:25:00	2.85272	2.852229	2.85272	0
2024-01-28 09:30:00	2.85177	2.852193	2.85177	0
2024-01-28 09:35:00	2.85208	2.852189	2.85208	0
2024-01-28 09:40:00	2.8527	2.852248	2.8527	0
2024-01-28 09:45:00	2.85207	2.852245	2.85207	0
2024-01-28 09:50:00	2.85239	2.852274	2.85239	0
2024-01-28 09:55:00	2.8524	2.852273	2.8524	0
2024-01-28 10:00:00	2.85272	2.852336	2.85272	0
2024-01-28 10:05:00	2.85211	2.852337	2.85211	0
2024-01-28 10:10:00	2.85276	2.852372	2.85276	0
2024-01-28 10:15:00	2.85277	2.852377	2.85277	0
2024-01-28 10:20:00	2.85278	2.852478	2.85278	0
2024-01-28 10:25:00	2.85246	2.852516	2.85246	0
2024-01-28 10:30:00	2.85245	2.852491	2.85245	0
2024-01-28 10:35:00	2.85244	2.852528	2.85244	0
2024-01-28 10:40:00	2.85211	2.8525	2.85211	0
2024-01-28 10:45:00	2.85209	2.852469	2.85209	0
2024-01-28 10:50:00	2.8527	2.852467	2.8527	0
2024-01-28 10:55:00	2.85268	2.852524	2.85268	0
2024-01-28 11:00:00	2.85203	2.852451	2.85203	0
2024-01-28 11:05:00	2.85233	2.852407	2.85233	0
2024-01-28 11:10:00	2.85201	2.85233	2.85201	0
2024-01-28 11:15:00	2.85232	2.852316	2.85232	0
2024-01-28 11:20:00	2.85264	2.852335	2.85264	0
2024-01-28 11:25:00	2.85233	2.852324	2.85233	0
2024-01-28 11:30:00	2.85265	2.852378	2.85265	0
2024-01-28 11:35:00	2.85265	2.852434	2.85265	0
2024-01-28 11:40:00	2.85265	2.852429	2.85265	0
2024-01-28 11:45:00	2.85233	2.852394	2.85233	0
2024-01-28 11:50:00	2.85233	2.852424	2.85233	0
2024-01-28 11:55:00	2.85233	2.852424	2.85233	0
2024-01-28 12:00:00	2.85233	2.852456	2.85233	0
2024-01-28 12:05:00	2.85232	2.852456	2.85232	0
2024-01-28 12:10:00	2.85201	2.852393	2.85201	0
2024-01-28 12:15:00	2.85231	2.852391	2.85231	0
2024-01-28 12:20:00	2.8523	2.852356	2.8523	0
2024-01-28 12:25:00	2.85261	2.852352	2.85261	0
2024-01-28 12:30:00	2.85261	2.852348	2.85261	0
2024-01-28 12:35:00	2.85262	2.852377	2.85262	0
2024-01-28 12:40:00	2.85263	2.852407	2.85263	0
2024-01-28 12:45:00	2.85264	2.852438	2.85264	0
2024-01-28 12:50:00	2.85265	2.85247	2.85265	0
2024-01-28 12:55:00	2.85266	2.852504	2.85266	0
2024-01-28 13:00:00	2.85203	2.852506	2.85203	0
2024-01-28 13:05:00	2.85266	2.852541	2.85266	0
2024-01-28 13:10:00	2.85298	2.852609	2.85298	0
2024-01-28 13:15:00	2.85266	2.852614	2.85266	0
2024-01-28 13:20:00	2.85298	2.852651	2.85298	0
2024-01-28 13:25:00	2.8533	2.852719	2.8533	0
2024-01-28 13:30:00	2.85236	2.852692	2.85236	0
2024-01-28 13:35:00	2.85267	2.852695	2.85267	0
2024-01-28 13:40:00	2.85267	2.852697	2.85267	0
2024-01-28 13:45:00	2.85267	2.852698	2.85267	0
2024-01-28 13:50:00	2.85267	2.852762	2.85267	0
2024-01-28 13:55:00	2.85268	2.852764	2.85268	0
2024-01-28 14:00:00	2.85268	2.852734	2.85268	0
2024-01-28 14:05:00	2.85173	2.852641	2.85173	0
2024-01-28 14:10:00	2.85267	2.85261	2.85267	0
2024-01-28 14:15:00	2.85266	2.852546	2.85266	0
2024-01-28 14:20:00	2.85297	2.852607	2.85297	0
2024-01-28 14:25:00	2.85296	2.852636	2.85296	0
2024-01-28 14:30:00	2.85232	2.852601	2.85232	0
2024-01-28 14:35:00	2.85263	2.852597	2.85263	0
2024-01-28 14:40:00	2.85263	2.852593	2.85263	0
2024-01-28 14:45:00	2.85293	2.852618	2.85293	0
2024-01-28 14:50:00	2.85261	2.852611	2.85261	0
2024-01-28 14:55:00	2.85324	2.852762	2.85324	0
2024-01-28 15:00:00	2.85261	2.852756	2.85261	0
2024-01-28 15:05:00	2.85293	2.852783	2.85293	0
2024-01-28 15:10:00	2.85262	2.852748	2.85262	0
2024-01-28 15:15:00	2.85263	2.852715	2.85263	0
2024-01-28 15:20:00	2.85296	2.852779	2.85296	0
2024-01-28 15:25:00	2.85296	2.852812	2.85296	0
2024-01-28 15:30:00	2.85265	2.852814	2.85265	0
2024-01-28 15:35:00	2.85265	2.852786	2.85265	0
2024-01-28 15:40:00	2.85266	2.852791	2.85266	0
2024-01-28 15:45:00	2.85266	2.852733	2.85266	0
2024-01-28 15:50:00	2.85298	2.85277	2.85298	0
2024-01-28 15:55:00	2.85267	2.852744	2.85267	0
2024-01-28 16:00:00	2.85268	2.85275	2.85268	0
2024-01-28 16:05:00	2.8527	2.852757	2.8527	0
2024-01-28 16:10:00	2.8524	2.852701	2.8524	0
2024-01-28 16:15:00	2.85336	2.852741	2.85336	0
2024-01-28 16:20:00	2.85337	2.852813	2.85337	0
2024-01-28 16:25:00	2.85307	2.852855	2.85307	0
2024-01-28 16:30:00	2.85275	2.852864	2.85275	0
2024-01-28 16:35:00	2.85307	2.852905	2.85307	0
2024-01-28 16:40:00	2.85306	2.852913	2.85306	0
2024-01-28 16:45:00	2.85305	2.852951	2.85305	0
2024-01-28 16:50:00	2.85304	2.852987	2.85304	0
2024-01-28 16:55:00	2.85303	2.85302	2.85303	0
2024-01-28 17:00:00	2.85303	2.853083	2.85303	0
2024-01-28 17:05:00	2.85334	2.853081	2.85334	0
2024-01-28 17:10:00	2.85302	2.853046	2.85302	0
2024-01-28 17:15:00	2.85303	2.853042	2.85303	0
2024-01-28 17:20:00	2.85303	2.85307	2.85303	0
2024-01-28 17:25:00	2.85304	2.853067	2.85304	0
2024-01-28 17:30:00	2.85305	2.853066	2.85305	0
2024-01-28 17:35:00	2.85306	2.853067	2.85306	0
2024-01-28 17:40:00	2.85306	2.853069	2.85306	0
2024-01-28 17:45:00	2.85306	2.853072	2.85306	0
2024-01-28 17:50:00	2.85336	2.853105	2.85336	0
2024-01-28 17:55:00	2.85303	2.853074	2.85303	0
2024-01-28 18:00:00	2.85333	2.853105	2.85333	0
2024-01-28 18:05:00	2.85301	2.853103	2.85301	0
2024-01-28 18:10:00	2.853	2.8531	2.853	0
2024-01-28 18:15:00	2.85331	2.853127	2.85331	0
2024-01-28 18:20:00	2.853	2.853122	2.853	0
2024-01-28 18:25:00	2.85331	2.853147	2.85331	0
2024-01-28 18:30:00	2.853	2.853141	2.853	0
2024-01-28 18:35:00	2.853	2.853135	2.853	0
2024-01-28 18:40:00	2.85299	2.853098	2.85299	0
2024-01-28 18:45:00	2.8533	2.853125	2.8533	0
2024-01-28 18:50:00	2.8533	2.853122	2.8533	0
2024-01-28 18:55:00	2.85298	2.853119	2.85298	0
2024-01-28 19:00:00	2.8533	2.853149	2.8533	0
2024-01-28 19:05:00	2.8533	2.853148	2.8533	0
2024-01-28 19:10:00	2.85299	2.853147	2.85299	0
2024-01-28 19:15:00	2.85331	2.853147	2.85331	0
2024-01-28 19:20:00	2.85331	2.853178	2.85331	0
2024-01-28 19:25:00	2.85268	2.853146	2.85268	0
2024-01-28 19:30:00	2.85299	2.853146	2.85299	0
2024-01-28 19:35:00	2.8533	2.853146	2.8533	0
2024-01-28 19:40:00	2.85328	2.853144	2.85328	0
2024-01-28 19:45:00	2.85327	2.853173	2.85327	0
2024-01-28 19:50:00	2.85327	2.85317	2.85327	0
2024-01-28 19:55:00	2.85327	2.853167	2.85327	0
2024-01-28 20:00:00	2.85327	2.853195	2.85327	0
2024-01-28 20:05:00	2.85327	2.853191	2.85327	0
2024-01-28 20:10:00	2.85327	2.853187	2.85327	0
2024-01-28 20:15:00	2.85327	2.853246	2.85327	0
2024-01-28 20:20:00	2.85327	2.853274	2.85327	0
2024-01-28 20:25:00	2.85326	2.85327	2.85326	0
2024-01-28 20:30:00	2.85294	2.853236	2.85294	0
2024-01-28 20:35:00	2.85325	2.853234	2.85325	0
2024-01-28 20:40:00	2.85326	2.853233	2.85326	0
2024-01-28 20:45:00	2.85326	2.853232	2.85326	0
2024-01-28 20:50:00	2.85294	2.853199	2.85294	0
2024-01-28 20:55:00	2.85326	2.853198	2.85326	0
2024-01-28 21:00:00	2.85296	2.853167	2.85296	0
2024-01-28 21:05:00	2.85329	2.853169	2.85329	0
2024-01-28 21:10:00	2.85299	2.853141	2.85299	0
2024-01-28 21:15:00	2.85332	2.853147	2.85332	0
2024-01-28 21:20:00	2.85333	2.853186	2.85333	0
2024-01-28 21:25:00	2.85334	2.853195	2.85334	0
2024-01-28 21:30:00	2.85302	2.853171	2.85302	0
2024-01-28 21:35:00	2.85302	2.853147	2.85302	0
2024-01-28 21:40:00	2.85333	2.853186	2.85333	0
2024-01-28 21:45:00	2.85302	2.853162	2.85302	0
2024-01-28 21:50:00	2.85334	2.8532	2.85334	0
2024-01-28 21:55:00	2.85335	2.853206	2.85335	0
2024-01-28 22:00:00	2.85304	2.853211	2.85304	0
2024-01-28 22:05:00	2.85305	2.853184	2.85305	0
2024-01-28 22:10:00	2.85305	2.853156	2.85305	0
2024-01-28 22:15:00	2.85337	2.853159	2.85337	0
2024-01-28 22:20:00	2.85305	2.853162	2.85305	0
2024-01-28 22:25:00	2.85337	2.853197	2.85337	0
2024-01-28 22:30:00	2.85369	2.853233	2.85369	0
2024-01-28 22:35:00	2.85338	2.853269	2.85338	0
2024-01-28 22:40:00	2.8537	2.853305	2.8537	0
2024-01-28 22:45:00	2.85338	2.853308	2.85338	0
2024-01-28 22:50:00	2.85338	2.853342	2.85338	0
2024-01-28 22:55:00	2.85306	2.853343	2.85306	0
2024-01-28 23:00:00	2.85306	2.853344	2.85306	0
2024-01-28 23:05:00	2.85306	2.853313	2.85306	0
2024-01-28 23:10:00	2.85305	2.853313	2.85305	0
2024-01-28 23:15:00	2.85336	2.853312	2.85336	0
2024-01-28 23:20:00	2.85335	2.853278	2.85335	0
2024-01-28 23:25:00	2.85335	2.853275	2.85335	0
2024-01-28 23:30:00	2.85366	2.853271	2.85366	0
2024-01-28 23:35:00	2.85302	2.853235	2.85302	0
2024-01-28 23:40:00	2.85302	2.853199	2.85302	0
2024-01-28 23:45:00	2.85365	2.853258	2.85365	0
2024-01-28 23:50:00	2.85333	2.853285	2.85333	0
2024-01-28 23:55:00	2.85332	2.853311	2.85332	0
2024-01-29 00:00:00	2.85364	2.85337	2.85364	0
2024-01-29 00:05:00	2.85331	2.853365	2.85331	0
2024-01-29 00:10:00	2.85363	2.853393	2.85363	0
2024-01-29 00:15:00	2.85395	2.853453	2.85395	0
2024-01-29 00:20:00	2.85364	2.853451	2.85364	0
2024-01-29 00:25:00	2.85333	2.853482	2.85333	0
2024-01-29 00:30:00	2.85398	2.853578	2.85398	0
2024-01-29 00:35:00	2.854	2.853613	2.854	0
2024-01-29 00:40:00	2.85371	2.853651	2.85371	0
2024-01-29 00:45:00	2.85404	2.853723	2.85404	0
2024-01-29 00:50:00	2.85374	2.853733	2.85374	0
2024-01-29 00:55:00	2.85375	2.853777	2.85375	0
2024-01-29 01:00:00	2.85312	2.853726	2.85312	0
2024-01-29 01:05:00	2.85374	2.853705	2.85374	0
2024-01-29 01:10:00	2.85311	2.853652	2.85311	0
2024-01-29 01:15:00	2.85341	2.85366	2.85341	0
2024-01-29 01:20:00	2.85341	2.853603	2.85341	0
2024-01-29 01:25:00	2.85341	2.853544	2.85341	0
2024-01-29 01:30:00	2.85372	2.853545	2.85372	0
2024-01-29 01:35:00	2.85372	2.853513	2.85372	0
2024-01-29 01:40:00	2.85341	2.85348	2.85341	0
2024-01-29 01:45:00	2.85341	2.853446	2.85341	0
2024-01-29 01:50:00	2.8534	2.853474	2.8534	0
2024-01-29 01:55:00	2.85308	2.853408	2.85308	0
2024-01-29 02:00:00	2.85339	2.853436	2.85339	0
2024-01-29 02:05:00	2.85338	2.853433	2.85338	0
2024-01-29 02:10:00	2.85338	2.85343	2.85338	0
2024-01-29 02:15:00	2.85338	2.853427	2.85338	0
2024-01-29 02:20:00	2.85369	2.853424	2.85369	0
2024-01-29 02:25:00	2.85338	2.85339	2.85338	0
2024-01-29 02:30:00	2.8537	2.853419	2.8537	0
2024-01-29 02:35:00	2.85401	2.853479	2.85401	0
2024-01-29 02:40:00	2.85369	2.853508	2.85369	0
2024-01-29 02:45:00	2.85336	2.853536	2.85336	0
2024-01-29 02:50:00	2.85304	2.853501	2.85304	0
2024-01-29 02:55:00	2.85368	2.853531	2.85368	0
2024-01-29 03:00:00	2.85304	2.853497	2.85304	0
2024-01-29 03:05:00	2.85336	2.853495	2.85336	0
2024-01-29 03:10:00	2.85368	2.853494	2.85368	0
2024-01-29 03:15:00	2.854	2.853556	2.854	0
2024-01-29 03:20:00	2.85337	2.853523	2.85337	0
2024-01-29 03:25:00	2.85338	2.85346	2.85338	0
2024-01-29 03:30:00	2.85338	2.853429	2.85338	0
2024-01-29 03:35:00	2.85339	2.853432	2.85339	0
2024-01-29 03:40:00	2.85339	2.853467	2.85339	0
2024-01-29 03:45:00	2.85339	2.853438	2.85339	0
2024-01-29 03:50:00	2.85338	2.853472	2.85338	0
2024-01-29 03:55:00	2.85306	2.853442	2.85306	0
2024-01-29 04:00:00	2.85338	2.853412	2.85338	0
2024-01-29 04:05:00	2.85306	2.853318	2.85306	0
2024-01-29 04:10:00	2.85337	2.853318	2.85337	0
2024-01-29 04:15:00	2.85305	2.853285	2.85305	0
2024-01-29 04:20:00	2.85367	2.853314	2.85367	0
2024-01-29 04:25:00	2.85335	2.85331	2.85335	0
2024-01-29 04:30:00	2.85303	2.853274	2.85303	0
2024-01-29 04:35:00	2.85335	2.85327	2.85335	0
2024-01-29 04:40:00	2.85304	2.853236	2.85304	0
2024-01-29 04:45:00	2.85305	2.853235	2.85305	0
2024-01-29 04:50:00	2.85337	2.853234	2.85337	0
2024-01-29 04:55:00	2.85305	2.853233	2.85305	0
2024-01-29 05:00:00	2.85336	2.853232	2.85336	0
2024-01-29 05:05:00	2.85336	2.853263	2.85336	0
2024-01-29 05:10:00	2.85336	2.853232	2.85336	0
2024-01-29 05:15:00	2.85336	2.853233	2.85336	0
2024-01-29 05:20:00	2.85368	2.853298	2.85368	0
2024-01-29 05:25:00	2.85336	2.853299	2.85336	0
2024-01-29 05:30:00	2.85369	2.853364	2.85369	0
2024-01-29 05:35:00	2.8537	2.853429	2.8537	0
2024-01-29 05:40:00	2.8534	2.853432	2.8534	0
2024-01-29 05:45:00	2.85309	2.853436	2.85309	0
2024-01-29 05:50:00	2.85342	2.853442	2.85342	0
2024-01-29 05:55:00	2.85343	2.853449	2.85343	0
2024-01-29 06:00:00	2.85344	2.853457	2.85344	0
2024-01-29 06:05:00	2.85375	2.853496	2.85375	0
2024-01-29 06:10:00	2.85343	2.853471	2.85343	0
2024-01-29 06:15:00	2.85342	2.853477	2.85342	0
2024-01-29 06:20:00	2.85341	2.853449	2.85341	0
2024-01-29 06:25:00	2.8534	2.853419	2.8534	0
2024-01-29 06:30:00	2.85371	2.85345	2.85371	0
2024-01-29 06:35:00	2.8537	2.853511	2.8537	0
2024-01-29 06:40:00	2.85337	2.853506	2.85337	0
2024-01-29 06:45:00	2.85367	2.85353	2.85367	0
2024-01-29 06:50:00	2.85366	2.853552	2.85366	0
2024-01-29 06:55:00	2.85333	2.85351	2.85333	0
2024-01-29 07:00:00	2.85333	2.8535	2.85333	0
2024-01-29 07:05:00	2.85333	2.853491	2.85333	0
2024-01-29 07:10:00	2.85301	2.853451	2.85301	0
2024-01-29 07:15:00	2.85334	2.853445	2.85334	0
2024-01-29 07:20:00	2.85303	2.853377	2.85303	0
2024-01-29 07:25:00	2.85336	2.853343	2.85336	0
2024-01-29 07:30:00	2.85306	2.853312	2.85306	0
2024-01-29 07:35:00	2.85307	2.853252	2.85307	0
2024-01-29 07:40:00	2.85276	2.853162	2.85276	0
2024-01-29 07:45:00	2.8534	2.853169	2.8534	0
2024-01-29 07:50:00	2.85371	2.853207	2.85371	0
2024-01-29 07:55:00	2.85372	2.853246	2.85372	0
2024-01-29 08:00:00	2.85372	2.853317	2.85372	0
2024-01-29 08:05:00	2.85372	2.853355	2.85372	0
2024-01-29 08:10:00	2.8534	2.853392	2.8534	0
2024-01-29 08:15:00	2.8537	2.853426	2.8537	0
2024-01-29 08:20:00	2.85336	2.853456	2.85336	0
2024-01-29 08:25:00	2.85366	2.853515	2.85366	0
2024-01-29 08:30:00	2.85332	2.853571	2.85332	0
2024-01-29 08:35:00	2.85361	2.853592	2.85361	0
2024-01-29 08:40:00	2.85265	2.853486	2.85265	0
2024-01-29 08:45:00	2.85357	2.853471	2.85357	0
2024-01-29 08:50:00	2.85292	2.853391	2.85292	0
2024-01-29 08:55:00	2.85322	2.853341	2.85322	0
2024-01-29 09:00:00	2.8529	2.853291	2.8529	0
2024-01-29 09:05:00	2.8529	2.853211	2.8529	0
2024-01-29 09:10:00	2.85322	2.853197	2.85322	0
2024-01-29 09:15:00	2.85387	2.853218	2.85387	0
2024-01-29 09:20:00	2.85358	2.853244	2.85358	0
2024-01-29 09:25:00	2.85328	2.853211	2.85328	0
2024-01-29 09:30:00	2.8533	2.853276	2.8533	0
2024-01-29 09:35:00	2.85331	2.85325	2.85331	0
2024-01-29 09:40:00	2.85331	2.853289	2.85331	0
2024-01-29 09:45:00	2.85364	2.853331	2.85364	0
2024-01-29 09:50:00	2.85333	2.853374	2.85333	0
2024-01-29 09:55:00	2.85333	2.853417	2.85333	0
2024-01-29 10:00:00	2.85302	2.853397	2.85302	0
2024-01-29 10:05:00	2.85335	2.853345	2.85335	0
2024-01-29 10:10:00	2.85337	2.853324	2.85337	0
2024-01-29 10:15:00	2.85337	2.853333	2.85337	0
2024-01-29 10:20:00	2.85338	2.853341	2.85338	0
2024-01-29 10:25:00	2.85338	2.853348	2.85338	0
2024-01-29 10:30:00	2.85338	2.853355	2.85338	0
2024-01-29 10:35:00	2.85369	2.85336	2.85369	0
2024-01-29 10:40:00	2.85338	2.853365	2.85338	0
2024-01-29 10:45:00	2.85338	2.85337	2.85338	0
2024-01-29 10:50:00	2.85401	2.853469	2.85401	0
2024-01-29 10:55:00	2.85369	2.853503	2.85369	0
2024-01-29 11:00:00	2.85336	2.853502	2.85336	0
2024-01-29 11:05:00	2.85335	2.8535	2.85335	0
2024-01-29 11:10:00	2.85302	2.853464	2.85302	0
2024-01-29 11:15:00	2.85334	2.85346	2.85334	0
2024-01-29 11:20:00	2.85334	2.853456	2.85334	0
2024-01-29 11:25:00	2.85335	2.853422	2.85335	0
2024-01-29 11:30:00	2.85336	2.85342	2.85336	0
2024-01-29 11:35:00	2.85401	2.853483	2.85401	0
2024-01-29 11:40:00	2.85338	2.85342	2.85338	0
2024-01-29 11:45:00	2.85369	2.85342	2.85369	0
2024-01-29 11:50:00	2.85368	2.853452	2.85368	0
2024-01-29 11:55:00	2.85335	2.853452	2.85335	0
2024-01-29 12:00:00	2.85333	2.853483	2.85333	0
2024-01-29 12:05:00	2.85332	2.853481	2.85332	0
2024-01-29 12:10:00	2.85331	2.853478	2.85331	0
2024-01-29 12:15:00	2.85361	2.853504	2.85361	0
2024-01-29 12:20:00	2.85361	2.853529	2.85361	0
2024-01-29 12:25:00	2.8533	2.853458	2.8533	0
2024-01-29 12:30:00	2.85361	2.853481	2.85361	0
2024-01-29 12:35:00	2.8533	2.853442	2.8533	0
2024-01-29 12:40:00	2.85331	2.853405	2.85331	0
2024-01-29 12:45:00	2.85394	2.853464	2.85394	0
2024-01-29 12:50:00	2.85395	2.853526	2.85395	0
2024-01-29 12:55:00	2.85364	2.853558	2.85364	0
2024-01-29 13:00:00	2.85365	2.853592	2.85365	0
2024-01-29 13:05:00	2.85397	2.853628	2.85397	0
2024-01-29 13:10:00	2.85365	2.853632	2.85365	0
2024-01-29 13:15:00	2.85428	2.85373	2.85428	0
2024-01-29 13:20:00	2.85396	2.853765	2.85396	0
2024-01-29 13:25:00	2.85333	2.853768	2.85333	0
2024-01-29 13:30:00	2.85396	2.853833	2.85396	0
2024-01-29 13:35:00	2.85395	2.853834	2.85395	0
2024-01-29 13:40:00	2.85394	2.853833	2.85394	0
2024-01-29 13:45:00	2.85425	2.853894	2.85425	0
2024-01-29 13:50:00	2.85331	2.85386	2.85331	0
2024-01-29 13:55:00	2.85361	2.853824	2.85361	0
2024-01-29 14:00:00	2.85361	2.85382	2.85361	0
2024-01-29 14:05:00	2.85391	2.853783	2.85391	0
2024-01-29 14:10:00	2.85391	2.853778	2.85391	0
2024-01-29 14:15:00	2.85361	2.853806	2.85361	0
2024-01-29 14:20:00	2.85393	2.853803	2.85393	0
2024-01-29 14:25:00	2.85426	2.853834	2.85426	0
2024-01-29 14:30:00	2.85426	2.853866	2.85426	0
2024-01-29 14:35:00	2.85427	2.853868	2.85427	0
2024-01-29 14:40:00	2.85364	2.853901	2.85364	0
2024-01-29 14:45:00	2.85427	2.853967	2.85427	0
2024-01-29 14:50:00	2.85427	2.854033	2.85427	0
2024-01-29 14:55:00	2.85395	2.854037	2.85395	0
2024-01-29 15:00:00	2.85396	2.854042	2.85396	0
2024-01-29 15:05:00	2.85428	2.854109	2.85428	0
2024-01-29 15:10:00	2.85396	2.854112	2.85396	0
2024-01-29 15:15:00	2.85428	2.854114	2.85428	0
2024-01-29 15:20:00	2.85428	2.854116	2.85428	0
2024-01-29 15:25:00	2.85428	2.854117	2.85428	0
2024-01-29 15:30:00	2.85397	2.85415	2.85397	0
2024-01-29 15:35:00	2.85398	2.854121	2.85398	0
2024-01-29 15:40:00	2.8543	2.854124	2.8543	0
2024-01-29 15:45:00	2.85367	2.854096	2.85367	0
2024-01-29 15:50:00	2.85367	2.854067	2.85367	0
2024-01-29 15:55:00	2.85367	2.854006	2.85367	0
2024-01-29 16:00:00	2.85429	2.854039	2.85429	0
2024-01-29 16:05:00	2.85397	2.854008	2.85397	0
2024-01-29 16:10:00	2.85395	2.853975	2.85395	0
2024-01-29 16:15:00	2.85363	2.85391	2.85363	0
2024-01-29 16:20:00	2.85425	2.853938	2.85425	0
2024-01-29 16:25:00	2.85361	2.853901	2.85361	0
2024-01-29 16:30:00	2.85392	2.853863	2.85392	0
2024-01-29 16:35:00	2.85423	2.853919	2.85423	0
2024-01-29 16:40:00	2.85424	2.853976	2.85424	0
2024-01-29 16:45:00	2.85424	2.854033	2.85424	0
2024-01-29 16:50:00	2.85425	2.854029	2.85425	0
2024-01-29 16:55:00	2.85425	2.854057	2.85425	0
2024-01-29 17:00:00	2.85394	2.854056	2.85394	0
2024-01-29 17:05:00	2.85427	2.85412	2.85427	0
2024-01-29 17:10:00	2.85428	2.854123	2.85428	0
2024-01-29 17:15:00	2.85429	2.854191	2.85429	0
2024-01-29 17:20:00	2.8543	2.854229	2.8543	0
2024-01-29 17:25:00	2.8543	2.854236	2.8543	0
2024-01-29 17:30:00	2.8543	2.854242	2.8543	0
2024-01-29 17:35:00	2.85397	2.854215	2.85397	0
2024-01-29 17:40:00	2.85428	2.854218	2.85428	0
2024-01-29 17:45:00	2.85397	2.85419	2.85397	0
2024-01-29 17:50:00	2.85429	2.854225	2.85429	0
2024-01-29 17:55:00	2.8543	2.854228	2.8543	0
2024-01-29 18:00:00	2.85399	2.854199	2.85399	0
2024-01-29 18:05:00	2.85431	2.854201	2.85431	0
2024-01-29 18:10:00	2.85429	2.8542	2.85429	0
2024-01-29 18:15:00	2.85427	2.854197	2.85427	0
2024-01-29 18:20:00	2.85425	2.854192	2.85425	0
2024-01-29 18:25:00	2.85423	2.854218	2.85423	0
2024-01-29 18:30:00	2.85422	2.854212	2.85422	0
2024-01-29 18:35:00	2.8542	2.854235	2.8542	0
2024-01-29 18:40:00	2.85419	2.854225	2.85419	0
2024-01-29 18:45:00	2.85417	2.854212	2.85417	0
2024-01-29 18:50:00	2.85416	2.854229	2.85416	0
2024-01-29 18:55:00	2.85416	2.854214	2.85416	0
2024-01-29 19:00:00	2.85417	2.854202	2.85417	0
2024-01-29 19:05:00	2.85417	2.854192	2.85417	0
2024-01-29 19:10:00	2.85386	2.854153	2.85386	0
2024-01-29 19:15:00	2.85418	2.854148	2.85418	0
2024-01-29 19:20:00	2.85419	2.854145	2.85419	0
2024-01-29 19:25:00	2.85419	2.854144	2.85419	0
2024-01-29 19:30:00	2.8542	2.854145	2.8542	0
2024-01-29 19:35:00	2.85421	2.854149	2.85421	0
2024-01-29 19:40:00	2.85422	2.854155	2.85422	0
2024-01-29 19:45:00	2.85423	2.854162	2.85423	0
2024-01-29 19:50:00	2.85424	2.854169	2.85424	0
2024-01-29 19:55:00	2.85425	2.854177	2.85425	0
2024-01-29 20:00:00	2.85426	2.854217	2.85426	0
2024-01-29 20:05:00	2.85426	2.854225	2.85426	0
2024-01-29 20:10:00	2.85426	2.854232	2.85426	0
2024-01-29 20:15:00	2.85425	2.854238	2.85425	0
2024-01-29 20:20:00	2.85425	2.854243	2.85425	0
2024-01-29 20:25:00	2.85426	2.854248	2.85426	0
2024-01-29 20:30:00	2.85427	2.854253	2.85427	0
2024-01-29 20:35:00	2.85428	2.854258	2.85428	0
2024-01-29 20:40:00	2.85428	2.854262	2.85428	0
2024-01-29 20:45:00	2.85429	2.854266	2.85429	0
2024-01-29 20:50:00	2.8543	2.85427	2.8543	0
2024-01-29 20:55:00	2.85431	2.854275	2.85431	0
2024-01-29 21:00:00	2.85432	2.854281	2.85432	0
2024-01-29 21:05:00	2.85433	2.854289	2.85433	0
2024-01-29 21:10:00	2.85433	2.854297	2.85433	0
2024-01-29 21:15:00	2.85433	2.854304	2.85433	0
2024-01-29 21:20:00	2.85432	2.854309	2.85432	0
2024-01-29 21:25:00	2.85432	2.854313	2.85432	0
2024-01-29 21:30:00	2.85431	2.854316	2.85431	0
2024-01-29 21:35:00	2.85399	2.854286	2.85399	0
2024-01-29 21:40:00	2.85431	2.854287	2.85431	0
2024-01-29 21:45:00	2.85431	2.854287	2.85431	0
2024-01-29 21:50:00	2.85401	2.854256	2.85401	0
2024-01-29 21:55:00	2.85432	2.854255	2.85432	0
2024-01-29 22:00:00	2.85463	2.854285	2.85463	0
2024-01-29 22:05:00	2.854	2.854252	2.854	0
2024-01-29 22:10:00	2.85431	2.854251	2.85431	0
2024-01-29 22:15:00	2.85431	2.85425	2.85431	0
2024-01-29 22:20:00	2.8543	2.854249	2.8543	0
2024-01-29 22:25:00	2.85429	2.854279	2.85429	0
2024-01-29 22:30:00	2.85428	2.854276	2.85428	0
2024-01-29 22:35:00	2.85428	2.854273	2.85428	0
2024-01-29 22:40:00	2.85428	2.8543	2.85428	0
2024-01-29 22:45:00	2.85397	2.854265	2.85397	0
2024-01-29 22:50:00	2.8543	2.854232	2.8543	0
2024-01-29 22:55:00	2.85431	2.854263	2.85431	0
2024-01-29 23:00:00	2.85433	2.854265	2.85433	0
2024-01-29 23:05:00	2.85434	2.854268	2.85434	0
2024-01-29 23:10:00	2.85435	2.854273	2.85435	0
2024-01-29 23:15:00	2.85435	2.854279	2.85435	0
2024-01-29 23:20:00	2.85435	2.854286	2.85435	0
2024-01-29 23:25:00	2.85433	2.854291	2.85433	0
2024-01-29 23:30:00	2.85432	2.854295	2.85432	0
2024-01-29 23:35:00	2.85431	2.854329	2.85431	0
2024-01-29 23:40:00	2.8543	2.854329	2.8543	0
2024-01-29 23:45:00	2.85429	2.854327	2.85429	0
2024-01-29 23:50:00	2.85427	2.854321	2.85427	0
2024-01-29 23:55:00	2.85426	2.854313	2.85426	0
2024-01-30 00:00:00	2.85425	2.854303	2.85425	0
2024-01-30 00:05:00	2.85425	2.854293	2.85425	0
2024-01-30 00:10:00	2.85425	2.854283	2.85425	0
2024-01-30 00:15:00	2.85457	2.854307	2.85457	0
2024-01-30 00:20:00	2.85427	2.854302	2.85427	0
2024-01-30 00:25:00	2.85427	2.854298	2.85427	0
2024-01-30 00:30:00	2.85428	2.854296	2.85428	0
2024-01-30 00:35:00	2.85429	2.854296	2.85429	0
2024-01-30 00:40:00	2.85431	2.8543	2.85431	0
2024-01-30 00:45:00	2.85432	2.854306	2.85432	0
2024-01-30 00:50:00	2.85434	2.854315	2.85434	0
2024-01-30 00:55:00	2.85435	2.854325	2.85435	0
2024-01-30 01:00:00	2.85436	2.854336	2.85436	0
2024-01-30 01:05:00	2.85435	2.854314	2.85435	0
2024-01-30 01:10:00	2.85435	2.854322	2.85435	0
2024-01-30 01:15:00	2.85434	2.854329	2.85434	0
2024-01-30 01:20:00	2.85433	2.854334	2.85433	0
2024-01-30 01:25:00	2.85465	2.85437	2.85465	0
2024-01-30 01:30:00	2.8537	2.854309	2.8537	0
2024-01-30 01:35:00	2.85433	2.85431	2.85433	0
2024-01-30 01:40:00	2.85433	2.854309	2.85433	0
2024-01-30 01:45:00	2.85433	2.854307	2.85433	0
2024-01-30 01:50:00	2.85464	2.854335	2.85464	0
2024-01-30 01:55:00	2.85432	2.854332	2.85432	0
2024-01-30 02:00:00	2.85432	2.854329	2.85432	0
2024-01-30 02:05:00	2.85431	2.854326	2.85431	0
2024-01-30 02:10:00	2.85462	2.854355	2.85462	0
2024-01-30 02:15:00	2.8543	2.85432	2.8543	0
2024-01-30 02:20:00	2.8543	2.85438	2.8543	0
2024-01-30 02:25:00	2.85461	2.854408	2.85461	0
2024-01-30 02:30:00	2.85429	2.854404	2.85429	0
2024-01-30 02:35:00	2.85429	2.8544	2.85429	0
2024-01-30 02:40:00	2.85428	2.854364	2.85428	0
2024-01-30 02:45:00	2.85428	2.85436	2.85428	0
2024-01-30 02:50:00	2.85427	2.854355	2.85427	0
2024-01-30 02:55:00	2.85425	2.854349	2.85425	0
2024-01-30 03:00:00	2.85424	2.854311	2.85424	0
2024-01-30 03:05:00	2.85455	2.854336	2.85455	0
2024-01-30 03:10:00	2.85454	2.85436	2.85454	0
2024-01-30 03:15:00	2.85453	2.854352	2.85453	0
2024-01-30 03:20:00	2.85452	2.854375	2.85452	0
2024-01-30 03:25:00	2.85451	2.854397	2.85451	0
2024-01-30 03:30:00	2.85451	2.85442	2.85451	0
2024-01-30 03:35:00	2.85451	2.854443	2.85451	0
2024-01-30 03:40:00	2.85452	2.854468	2.85452	0
2024-01-30 03:45:00	2.85485	2.854528	2.85485	0
2024-01-30 03:50:00	2.85424	2.854528	2.85424	0
2024-01-30 03:55:00	2.85458	2.854531	2.85458	0
2024-01-30 04:00:00	2.85459	2.854536	2.85459	0
2024-01-30 04:05:00	2.85459	2.854542	2.85459	0
2024-01-30 04:10:00	2.85458	2.854548	2.85458	0
2024-01-30 04:15:00	2.85488	2.854585	2.85488	0
2024-01-30 04:20:00	2.85455	2.854589	2.85455	0
2024-01-30 04:25:00	2.8536	2.854498	2.8536	0
2024-01-30 04:30:00	2.85485	2.854531	2.85485	0
2024-01-30 04:35:00	2.85422	2.854468	2.85422	0
2024-01-30 04:40:00	2.85422	2.854466	2.85422	0
2024-01-30 04:45:00	2.85455	2.854463	2.85455	0
2024-01-30 04:50:00	2.85456	2.85446	2.85456	0
2024-01-30 04:55:00	2.85458	2.854459	2.85458	0
2024-01-30 05:00:00	2.85459	2.85446	2.85459	0
2024-01-30 05:05:00	2.85491	2.854463	2.85491	0
2024-01-30 05:10:00	2.85429	2.854437	2.85429	0
2024-01-30 05:15:00	2.85429	2.854506	2.85429	0
2024-01-30 05:20:00	2.85428	2.854449	2.85428	0
2024-01-30 05:25:00	2.85428	2.854455	2.85428	0
2024-01-30 05:30:00	2.85427	2.85446	2.85427	0
2024-01-30 05:35:00	2.8549	2.854495	2.8549	0
2024-01-30 05:40:00	2.85458	2.854497	2.85458	0
2024-01-30 05:45:00	2.85457	2.854496	2.85457	0
2024-01-30 05:50:00	2.85489	2.854526	2.85489	0
2024-01-30 05:55:00	2.85457	2.854492	2.85457	0
2024-01-30 06:00:00	2.8549	2.854553	2.8549	0
2024-01-30 06:05:00	2.8549	2.854614	2.8549	0
2024-01-30 06:10:00	2.85458	2.854644	2.85458	0
2024-01-30 06:15:00	2.85458	2.854674	2.85458	0
2024-01-30 06:20:00	2.85426	2.854673	2.85426	0
2024-01-30 06:25:00	2.85458	2.854641	2.85458	0
2024-01-30 06:30:00	2.85459	2.854642	2.85459	0
2024-01-30 06:35:00	2.85491	2.854676	2.85491	0
2024-01-30 06:40:00	2.85492	2.854679	2.85492	0
2024-01-30 06:45:00	2.85461	2.854683	2.85461	0
2024-01-30 06:50:00	2.85492	2.854685	2.85492	0
2024-01-30 06:55:00	2.8546	2.854655	2.8546	0
2024-01-30 07:00:00	2.85459	2.854656	2.85459	0
2024-01-30 07:05:00	2.85457	2.854655	2.85457	0
2024-01-30 07:10:00	2.85424	2.854653	2.85424	0
2024-01-30 07:15:00	2.85423	2.854618	2.85423	0
2024-01-30 07:20:00	2.85453	2.854612	2.85453	0
2024-01-30 07:25:00	2.85421	2.854542	2.85421	0
2024-01-30 07:30:00	2.8542	2.85447	2.8542	0
2024-01-30 07:35:00	2.85421	2.85443	2.85421	0
2024-01-30 07:40:00	2.85421	2.854359	2.85421	0
2024-01-30 07:45:00	2.85422	2.854321	2.85422	0
2024-01-30 07:50:00	2.85423	2.854285	2.85423	0
2024-01-30 07:55:00	2.85423	2.854251	2.85423	0
2024-01-30 08:00:00	2.85423	2.85425	2.85423	0
2024-01-30 08:05:00	2.85454	2.854281	2.85454	0
2024-01-30 08:10:00	2.85486	2.854314	2.85486	0
2024-01-30 08:15:00	2.85454	2.854347	2.85454	0
2024-01-30 08:20:00	2.85455	2.854382	2.85455	0
2024-01-30 08:25:00	2.85455	2.854416	2.85455	0
2024-01-30 08:30:00	2.85488	2.854483	2.85488	0
2024-01-30 08:35:00	2.85456	2.854517	2.85456	0
2024-01-30 08:40:00	2.85425	2.854519	2.85425	0
2024-01-30 08:45:00	2.85456	2.854552	2.85456	0
2024-01-30 08:50:00	2.85424	2.854553	2.85424	0
2024-01-30 08:55:00	2.85423	2.854522	2.85423	0
2024-01-30 09:00:00	2.85422	2.854458	2.85422	0
2024-01-30 09:05:00	2.85422	2.854426	2.85422	0
2024-01-30 09:10:00	2.85422	2.854393	2.85422	0
2024-01-30 09:15:00	2.85485	2.854423	2.85485	0
2024-01-30 09:20:00	2.85454	2.854389	2.85454	0
2024-01-30 09:25:00	2.85518	2.854451	2.85518	0
2024-01-30 09:30:00	2.85424	2.85445	2.85424	0
2024-01-30 09:35:00	2.85487	2.854481	2.85487	0
2024-01-30 09:40:00	2.8552	2.854577	2.8552	0
2024-01-30 09:45:00	2.85489	2.854643	2.85489	0
2024-01-30 09:50:00	2.85457	2.854678	2.85457	0
2024-01-30 09:55:00	2.85489	2.854745	2.85489	0
2024-01-30 10:00:00	2.85488	2.854811	2.85488	0
2024-01-30 10:05:00	2.85486	2.854812	2.85486	0
2024-01-30 10:10:00	2.85485	2.854843	2.85485	0
2024-01-30 10:15:00	2.85483	2.854808	2.85483	0
2024-01-30 10:20:00	2.85515	2.854899	2.85515	0
2024-01-30 10:25:00	2.85484	2.854896	2.85484	0
2024-01-30 10:30:00	2.85516	2.854892	2.85516	0
2024-01-30 10:35:00	2.85485	2.854888	2.85485	0
2024-01-30 10:40:00	2.85486	2.854917	2.85486	0
2024-01-30 10:45:00	2.85517	2.854945	2.85517	0
2024-01-30 10:50:00	2.85516	2.854973	2.85516	0
2024-01-30 10:55:00	2.85516	2.855003	2.85516	0
2024-01-30 11:00:00	2.85484	2.855002	2.85484	0
2024-01-30 11:05:00	2.85452	2.854971	2.85452	0
2024-01-30 11:10:00	2.85484	2.85494	2.85484	0
2024-01-30 11:15:00	2.85484	2.85494	2.85484	0
2024-01-30 11:20:00	2.85484	2.854908	2.85484	0
2024-01-30 11:25:00	2.85516	2.854939	2.85516	0
2024-01-30 11:30:00	2.85483	2.854936	2.85483	0
2024-01-30 11:35:00	2.85482	2.854901	2.85482	0
2024-01-30 11:40:00	2.85481	2.854866	2.85481	0
2024-01-30 11:45:00	2.85417	2.854767	2.85417	0
2024-01-30 11:50:00	2.85448	2.854731	2.85448	0
2024-01-30 11:55:00	2.85447	2.854726	2.85447	0
2024-01-30 12:00:00	2.85479	2.854721	2.85479	0
2024-01-30 12:05:00	2.8551	2.854747	2.8551	0
2024-01-30 12:10:00	2.8551	2.854773	2.8551	0
2024-01-30 12:15:00	2.85511	2.854768	2.85511	0
2024-01-30 12:20:00	2.85447	2.854732	2.85447	0
2024-01-30 12:25:00	2.85447	2.854697	2.85447	0
2024-01-30 12:30:00	2.8551	2.854726	2.8551	0
2024-01-30 12:35:00	2.85446	2.854755	2.85446	0
2024-01-30 12:40:00	2.85509	2.854816	2.85509	0
2024-01-30 12:45:00	2.85478	2.854847	2.85478	0
2024-01-30 12:50:00	2.85479	2.854847	2.85479	0
2024-01-30 12:55:00	2.85542	2.854879	2.85542	0
2024-01-30 13:00:00	2.8548	2.854849	2.8548	0
2024-01-30 13:05:00	2.85511	2.854849	2.85511	0
2024-01-30 13:10:00	2.85481	2.854883	2.85481	0
2024-01-30 13:15:00	2.85544	2.85498	2.85544	0
2024-01-30 13:20:00	2.85513	2.854983	2.85513	0
2024-01-30 13:25:00	2.85512	2.855049	2.85512	0
2024-01-30 13:30:00	2.85544	2.855084	2.85544	0
2024-01-30 13:35:00	2.85512	2.855118	2.85512	0
2024-01-30 13:40:00	2.85512	2.855151	2.85512	0
2024-01-30 13:45:00	2.85545	2.855154	2.85545	0
2024-01-30 13:50:00	2.85482	2.855156	2.85482	0
2024-01-30 13:55:00	2.85515	2.85516	2.85515	0
2024-01-30 14:00:00	2.85516	2.855195	2.85516	0
2024-01-30 14:05:00	2.85518	2.855169	2.85518	0
2024-01-30 14:10:00	2.8552	2.855176	2.8552	0
2024-01-30 14:15:00	2.85521	2.855185	2.85521	0
2024-01-30 14:20:00	2.85522	2.855163	2.85522	0
2024-01-30 14:25:00	2.85524	2.855175	2.85524	0
2024-01-30 14:30:00	2.85557	2.85522	2.85557	0
2024-01-30 14:35:00	2.85526	2.855201	2.85526	0
2024-01-30 14:40:00	2.85557	2.855276	2.85557	0
2024-01-30 14:45:00	2.85524	2.855285	2.85524	0
2024-01-30 14:50:00	2.85522	2.855291	2.85522	0
2024-01-30 14:55:00	2.85552	2.855325	2.85552	0
2024-01-30 15:00:00	2.85551	2.855356	2.85551	0
2024-01-30 15:05:00	2.8555	2.855385	2.8555	0
2024-01-30 15:10:00	2.85548	2.855411	2.85548	0
2024-01-30 15:15:00	2.85515	2.855402	2.85515	0
2024-01-30 15:20:00	2.85546	2.855391	2.85546	0
2024-01-30 15:25:00	2.85547	2.855412	2.85547	0
2024-01-30 15:30:00	2.8558	2.855435	2.8558	0
2024-01-30 15:35:00	2.85551	2.855462	2.85551	0
2024-01-30 15:40:00	2.85552	2.855492	2.85552	0
2024-01-30 15:45:00	2.85522	2.855462	2.85522	0
2024-01-30 15:50:00	2.85555	2.855466	2.85555	0
2024-01-30 15:55:00	2.85557	2.855473	2.85557	0
2024-01-30 16:00:00	2.85557	2.855482	2.85557	0
2024-01-30 16:05:00	2.85558	2.855525	2.85558	0
2024-01-30 16:10:00	2.85527	2.855506	2.85527	0
2024-01-30 16:15:00	2.85558	2.855517	2.85558	0
2024-01-30 16:20:00	2.85558	2.855495	2.85558	0
2024-01-30 16:25:00	2.85557	2.855501	2.85557	0
2024-01-30 16:30:00	2.85556	2.855505	2.85556	0
2024-01-30 16:35:00	2.85554	2.855537	2.85554	0
2024-01-30 16:40:00	2.85554	2.855536	2.85554	0
2024-01-30 16:45:00	2.85553	2.855532	2.85553	0
2024-01-30 16:50:00	2.85553	2.855528	2.85553	0
2024-01-30 16:55:00	2.85553	2.855523	2.85553	0
2024-01-30 17:00:00	2.85553	2.855549	2.85553	0
2024-01-30 17:05:00	2.85553	2.855544	2.85553	0
2024-01-30 17:10:00	2.85553	2.855539	2.85553	0
2024-01-30 17:15:00	2.85553	2.855535	2.85553	0
2024-01-30 17:20:00	2.85584	2.855563	2.85584	0
2024-01-30 17:25:00	2.85551	2.85556	2.85551	0
2024-01-30 17:30:00	2.85551	2.855557	2.85551	0
2024-01-30 17:35:00	2.85549	2.855553	2.85549	0
2024-01-30 17:40:00	2.85517	2.855517	2.85517	0
2024-01-30 17:45:00	2.85549	2.855513	2.85549	0
2024-01-30 17:50:00	2.85549	2.855509	2.85549	0
2024-01-30 17:55:00	2.85549	2.855505	2.85549	0
2024-01-30 18:00:00	2.85581	2.855533	2.85581	0
2024-01-30 18:05:00	2.85549	2.855529	2.85549	0
2024-01-30 18:10:00	2.85549	2.855494	2.85549	0
2024-01-30 18:15:00	2.85549	2.855492	2.85549	0
2024-01-30 18:20:00	2.8558	2.855521	2.8558	0
2024-01-30 18:25:00	2.85548	2.85552	2.85548	0
2024-01-30 18:30:00	2.85547	2.85555	2.85547	0
2024-01-30 18:35:00	2.85547	2.855548	2.85547	0
2024-01-30 18:40:00	2.85547	2.855546	2.85547	0
2024-01-30 18:45:00	2.85547	2.855544	2.85547	0
2024-01-30 18:50:00	2.85546	2.855509	2.85546	0
2024-01-30 18:55:00	2.85545	2.855505	2.85545	0
2024-01-30 19:00:00	2.85544	2.8555	2.85544	0
2024-01-30 19:05:00	2.85543	2.855494	2.85543	0
2024-01-30 19:10:00	2.85542	2.855456	2.85542	0
2024-01-30 19:15:00	2.85542	2.85545	2.85542	0
2024-01-30 19:20:00	2.85574	2.855477	2.85574	0
2024-01-30 19:25:00	2.85575	2.855505	2.85575	0
2024-01-30 19:30:00	2.85545	2.855503	2.85545	0
2024-01-30 19:35:00	2.85547	2.855503	2.85547	0
2024-01-30 19:40:00	2.85581	2.855538	2.85581	0
2024-01-30 19:45:00	2.85614	2.855607	2.85614	0
2024-01-30 19:50:00	2.85551	2.855614	2.85551	0
2024-01-30 19:55:00	2.85552	2.855623	2.85552	0
2024-01-30 20:00:00	2.85584	2.855665	2.85584	0
2024-01-30 20:05:00	2.85583	2.855706	2.85583	0
2024-01-30 20:10:00	2.85551	2.855683	2.85551	0
2024-01-30 20:15:00	2.85582	2.85569	2.85582	0
2024-01-30 20:20:00	2.85551	2.855696	2.85551	0
2024-01-30 20:25:00	2.85582	2.855731	2.85582	0
2024-01-30 20:30:00	2.85551	2.855701	2.85551	0
2024-01-30 20:35:00	2.85551	2.855638	2.85551	0
2024-01-30 20:40:00	2.85551	2.855638	2.85551	0
2024-01-30 20:45:00	2.85551	2.855637	2.85551	0
2024-01-30 20:50:00	2.85581	2.855634	2.85581	0
2024-01-30 20:55:00	2.85581	2.855632	2.85581	0
2024-01-30 21:00:00	2.85548	2.855629	2.85548	0
2024-01-30 21:05:00	2.85547	2.855594	2.85547	0
2024-01-30 21:10:00	2.85546	2.855589	2.85546	0
2024-01-30 21:15:00	2.85544	2.855551	2.85544	0
2024-01-30 21:20:00	2.85574	2.855574	2.85574	0
2024-01-30 21:25:00	2.85573	2.855596	2.85573	0
2024-01-30 21:30:00	2.85541	2.855586	2.85541	0
2024-01-30 21:35:00	2.85541	2.855576	2.85541	0
2024-01-30 21:40:00	2.85573	2.855568	2.85573	0
2024-01-30 21:45:00	2.85543	2.85553	2.85543	0
2024-01-30 21:50:00	2.85544	2.855526	2.85544	0
2024-01-30 21:55:00	2.85576	2.855555	2.85576	0
2024-01-30 22:00:00	2.85577	2.855586	2.85577	0
2024-01-30 22:05:00	2.85546	2.855588	2.85546	0
2024-01-30 22:10:00	2.85546	2.85556	2.85546	0
2024-01-30 22:15:00	2.85578	2.855565	2.85578	0
2024-01-30 22:20:00	2.85577	2.855601	2.85577	0
2024-01-30 22:25:00	2.85577	2.855637	2.85577	0
2024-01-30 22:30:00	2.85577	2.855641	2.85577	0
2024-01-30 22:35:00	2.85545	2.855643	2.85545	0
2024-01-30 22:40:00	2.85576	2.855675	2.85576	0
2024-01-30 22:45:00	2.85576	2.855675	2.85576	0
2024-01-30 22:50:00	2.85544	2.855642	2.85544	0
2024-01-30 22:55:00	2.85544	2.85564	2.85544	0
2024-01-30 23:00:00	2.85576	2.85567	2.85576	0
2024-01-30 23:05:00	2.85577	2.855669	2.85577	0
2024-01-30 23:10:00	2.85578	2.85567	2.85578	0
2024-01-30 23:15:00	2.85579	2.855672	2.85579	0
2024-01-30 23:20:00	2.85611	2.855706	2.85611	0
2024-01-30 23:25:00	2.8558	2.855741	2.8558	0
2024-01-30 23:30:00	2.8558	2.855745	2.8558	0
2024-01-30 23:35:00	2.85518	2.855687	2.85518	0
2024-01-30 23:40:00	2.85581	2.855724	2.85581	0
2024-01-30 23:45:00	2.85581	2.855761	2.85581	0
2024-01-30 23:50:00	2.85581	2.855766	2.85581	0
2024-01-30 23:55:00	2.8555	2.855739	2.8555	0
2024-01-31 00:00:00	2.85551	2.855712	2.85551	0
2024-01-31 00:05:00	2.85551	2.855684	2.85551	0
2024-01-31 00:10:00	2.85552	2.855625	2.85552	0
2024-01-31 00:15:00	2.85553	2.855598	2.85553	0
2024-01-31 00:20:00	2.85584	2.855602	2.85584	0
2024-01-31 00:25:00	2.85583	2.855667	2.85583	0
2024-01-31 00:30:00	2.8555	2.855636	2.8555	0
2024-01-31 00:35:00	2.85548	2.855603	2.85548	0
2024-01-31 00:40:00	2.85546	2.855568	2.85546	0
2024-01-31 00:45:00	2.85544	2.855562	2.85544	0
2024-01-31 00:50:00	2.85574	2.855585	2.85574	0
2024-01-31 00:55:00	2.85542	2.855576	2.85542	0
2024-01-31 01:00:00	2.85605	2.855629	2.85605	0
2024-01-31 01:05:00	2.85606	2.855682	2.85606	0
2024-01-31 01:10:00	2.85576	2.855674	2.85576	0
2024-01-31 01:15:00	2.85577	2.855668	2.85577	0
2024-01-31 01:20:00	2.85578	2.855696	2.85578	0
2024-01-31 01:25:00	2.8558	2.855728	2.8558	0
2024-01-31 01:30:00	2.85549	2.855731	2.85549	0
2024-01-31 01:35:00	2.85614	2.855801	2.85614	0
2024-01-31 01:40:00	2.85616	2.855843	2.85616	0
2024-01-31 01:45:00	2.85586	2.855887	2.85586	0
2024-01-31 01:50:00	2.85587	2.855869	2.85587	0
2024-01-31 01:55:00	2.85588	2.855851	2.85588	0
2024-01-31 02:00:00	2.85588	2.855863	2.85588	0
2024-01-31 02:05:00	2.85588	2.855874	2.85588	0
2024-01-31 02:10:00	2.85557	2.855853	2.85557	0
2024-01-31 02:15:00	2.85651	2.855924	2.85651	0
2024-01-31 02:20:00	2.85619	2.855994	2.85619	0
2024-01-31 02:25:00	2.85587	2.855967	2.85587	0
2024-01-31 02:30:00	2.85587	2.855938	2.85587	0
2024-01-31 02:35:00	2.85587	2.855939	2.85587	0
2024-01-31 02:40:00	2.85586	2.855938	2.85586	0
2024-01-31 02:45:00	2.85617	2.855967	2.85617	0
2024-01-31 02:50:00	2.85617	2.855996	2.85617	0
2024-01-31 02:55:00	2.85585	2.855993	2.85585	0
2024-01-31 03:00:00	2.85584	2.85602	2.85584	0
2024-01-31 03:05:00	2.85583	2.855952	2.85583	0
2024-01-31 03:10:00	2.85582	2.855915	2.85582	0
2024-01-31 03:15:00	2.85581	2.855909	2.85581	0
2024-01-31 03:20:00	2.85643	2.855965	2.85643	0
2024-01-31 03:25:00	2.85579	2.855957	2.85579	0
2024-01-31 03:30:00	2.85578	2.855949	2.85578	0
2024-01-31 03:35:00	2.85577	2.855909	2.85577	0
2024-01-31 03:40:00	2.85577	2.855869	2.85577	0
2024-01-31 03:45:00	2.85608	2.855892	2.85608	0
2024-01-31 03:50:00	2.85607	2.855915	2.85607	0
2024-01-31 03:55:00	2.85576	2.855908	2.85576	0
2024-01-31 04:00:00	2.85576	2.855902	2.85576	0
2024-01-31 04:05:00	2.85577	2.855898	2.85577	0
2024-01-31 04:10:00	2.85578	2.855833	2.85578	0
2024-01-31 04:15:00	2.85611	2.855865	2.85611	0
2024-01-31 04:20:00	2.85612	2.855899	2.85612	0
2024-01-31 04:25:00	2.85645	2.855967	2.85645	0
2024-01-31 04:30:00	2.85616	2.856006	2.85616	0
2024-01-31 04:35:00	2.85585	2.855983	2.85585	0
2024-01-31 04:40:00	2.85585	2.855961	2.85585	0
2024-01-31 04:45:00	2.85585	2.85597	2.85585	0
2024-01-31 04:50:00	2.85616	2.85601	2.85616	0
2024-01-31 04:55:00	2.85583	2.856016	2.85583	0
2024-01-31 05:00:00	2.85614	2.856052	2.85614	0
2024-01-31 05:05:00	2.85581	2.856022	2.85581	0
2024-01-31 05:10:00	2.85612	2.856022	2.85612	0
2024-01-31 05:15:00	2.85611	2.855988	2.85611	0
2024-01-31 05:20:00	2.85611	2.855983	2.85611	0
2024-01-31 05:25:00	2.85611	2.856009	2.85611	0
2024-01-31 05:30:00	2.85579	2.856003	2.85579	0
2024-01-31 05:35:00	2.85579	2.855997	2.85579	0
2024-01-31 05:40:00	2.85673	2.856054	2.85673	0
2024-01-31 05:45:00	2.8558	2.856051	2.8558	0
2024-01-31 05:50:00	2.85581	2.856018	2.85581	0
2024-01-31 05:55:00	2.85614	2.856051	2.85614	0
2024-01-31 06:00:00	2.85585	2.856024	2.85585	0
2024-01-31 06:05:00	2.85554	2.855967	2.85554	0
2024-01-31 06:10:00	2.85617	2.855973	2.85617	0
2024-01-31 06:15:00	2.85586	2.855948	2.85586	0
2024-01-31 06:20:00	2.85649	2.856018	2.85649	0
2024-01-31 06:25:00	2.85617	2.856056	2.85617	0
2024-01-31 06:30:00	2.85584	2.855967	2.85584	0
2024-01-31 06:35:00	2.85583	2.85597	2.85583	0
2024-01-31 06:40:00	2.85614	2.856003	2.85614	0
2024-01-31 06:45:00	2.85582	2.855971	2.85582	0
2024-01-31 06:50:00	2.85612	2.855998	2.85612	0
2024-01-31 06:55:00	2.85612	2.856056	2.85612	0
2024-01-31 07:00:00	2.8558	2.856019	2.8558	0
2024-01-31 07:05:00	2.85579	2.856012	2.85579	0
2024-01-31 07:10:00	2.85579	2.855942	2.85579	0
2024-01-31 07:15:00	2.85578	2.855903	2.85578	0
2024-01-31 07:20:00	2.85609	2.855928	2.85609	0
2024-01-31 07:25:00	2.85608	2.855953	2.85608	0
2024-01-31 07:30:00	2.85607	2.855946	2.85607	0
2024-01-31 07:35:00	2.85606	2.85597	2.85606	0
2024-01-31 07:40:00	2.85605	2.855963	2.85605	0
2024-01-31 07:45:00	2.85604	2.855955	2.85604	0
2024-01-31 07:50:00	2.85572	2.855947	2.85572	0
2024-01-31 07:55:00	2.85603	2.855971	2.85603	0
2024-01-31 08:00:00	2.85635	2.856027	2.85635	0
2024-01-31 08:05:00	2.85604	2.856053	2.85604	0
2024-01-31 08:10:00	2.85573	2.856017	2.85573	0
2024-01-31 08:15:00	2.85575	2.855984	2.85575	0
2024-01-31 08:20:00	2.85608	2.855985	2.85608	0
2024-01-31 08:25:00	2.85609	2.855988	2.85609	0
2024-01-31 08:30:00	2.85579	2.855962	2.85579	0
2024-01-31 08:35:00	2.85642	2.856	2.85642	0
2024-01-31 08:40:00	2.8558	2.856008	2.8558	0
2024-01-31 08:45:00	2.85643	2.856048	2.85643	0
2024-01-31 08:50:00	2.85612	2.856025	2.85612	0
2024-01-31 08:55:00	2.85611	2.856032	2.85611	0
2024-01-31 09:00:00	2.85611	2.85607	2.85611	0
2024-01-31 09:05:00	2.85642	2.856137	2.85642	0
2024-01-31 09:10:00	2.85578	2.856107	2.85578	0
2024-01-31 09:15:00	2.85608	2.856106	2.85608	0
2024-01-31 09:20:00	2.85577	2.856104	2.85577	0
2024-01-31 09:25:00	2.85546	2.856008	2.85546	0
2024-01-31 09:30:00	2.85609	2.856037	2.85609	0
2024-01-31 09:35:00	2.85641	2.856035	2.85641	0
2024-01-31 09:40:00	2.8561	2.856033	2.8561	0
2024-01-31 09:45:00	2.8561	2.856032	2.8561	0
2024-01-31 09:50:00	2.85641	2.856062	2.85641	0
2024-01-31 09:55:00	2.85609	2.856029	2.85609	0
2024-01-31 10:00:00	2.85641	2.856092	2.85641	0
2024-01-31 10:05:00	2.85641	2.856125	2.85641	0
2024-01-31 10:10:00	2.85642	2.85619	2.85642	0
2024-01-31 10:15:00	2.85643	2.856287	2.85643	0
2024-01-31 10:20:00	2.85675	2.856353	2.85675	0
2024-01-31 10:25:00	2.85612	2.856324	2.85612	0
2024-01-31 10:30:00	2.85643	2.856357	2.85643	0
2024-01-31 10:35:00	2.85674	2.856421	2.85674	0
2024-01-31 10:40:00	2.85642	2.856422	2.85642	0
2024-01-31 10:45:00	2.8561	2.856423	2.8561	0
2024-01-31 10:50:00	2.85672	2.856454	2.85672	0
2024-01-31 10:55:00	2.8564	2.856453	2.8564	0
2024-01-31 11:00:00	2.85639	2.85645	2.85639	0
2024-01-31 11:05:00	2.85638	2.856445	2.85638	0
2024-01-31 11:10:00	2.85638	2.856408	2.85638	0
2024-01-31 11:15:00	2.85639	2.856435	2.85639	0
2024-01-31 11:20:00	2.8564	2.856432	2.8564	0
2024-01-31 11:25:00	2.85672	2.85643	2.85672	0
2024-01-31 11:30:00	2.85641	2.856429	2.85641	0
2024-01-31 11:35:00	2.85611	2.85643	2.85611	0
2024-01-31 11:40:00	2.85642	2.8564	2.85642	0
2024-01-31 11:45:00	2.85642	2.856402	2.85642	0
2024-01-31 11:50:00	2.85641	2.856404	2.85641	0
2024-01-31 11:55:00	2.85641	2.856407	2.85641	0
2024-01-31 12:00:00	2.8564	2.856409	2.8564	0
2024-01-31 12:05:00	2.85608	2.856378	2.85608	0
2024-01-31 12:10:00	2.85609	2.856347	2.85609	0
2024-01-31 12:15:00	2.85609	2.856284	2.85609	0
2024-01-31 12:20:00	2.85642	2.856285	2.85642	0
2024-01-31 12:25:00	2.85642	2.856316	2.85642	0
2024-01-31 12:30:00	2.85642	2.856316	2.85642	0
2024-01-31 12:35:00	2.85673	2.856347	2.85673	0
2024-01-31 12:40:00	2.85672	2.856378	2.85672	0
2024-01-31 12:45:00	2.85671	2.856408	2.85671	0
2024-01-31 12:50:00	2.8567	2.856438	2.8567	0
2024-01-31 12:55:00	2.85669	2.856499	2.85669	0
2024-01-31 13:00:00	2.85669	2.856559	2.85669	0
2024-01-31 13:05:00	2.85669	2.856619	2.85669	0
2024-01-31 13:10:00	2.85668	2.856645	2.85668	0
2024-01-31 13:15:00	2.85668	2.856671	2.85668	0
2024-01-31 13:20:00	2.85668	2.856697	2.85668	0
2024-01-31 13:25:00	2.85635	2.856659	2.85635	0
2024-01-31 13:30:00	2.85635	2.856622	2.85635	0
2024-01-31 13:35:00	2.85666	2.856617	2.85666	0
2024-01-31 13:40:00	2.85634	2.856581	2.85634	0
2024-01-31 13:45:00	2.85603	2.856515	2.85603	0
2024-01-31 13:50:00	2.85666	2.856512	2.85666	0
2024-01-31 13:55:00	2.85667	2.85651	2.85667	0
2024-01-31 14:00:00	2.85668	2.85651	2.85668	0
2024-01-31 14:05:00	2.85637	2.856479	2.85637	0
2024-01-31 14:10:00	2.85669	2.85648	2.85669	0
2024-01-31 14:15:00	2.8567	2.856515	2.8567	0
2024-01-31 14:20:00	2.85671	2.856551	2.85671	0
2024-01-31 14:25:00	2.85671	2.856556	2.85671	0
2024-01-31 14:30:00	2.85671	2.856593	2.85671	0
2024-01-31 14:35:00	2.85671	2.856661	2.85671	0
2024-01-31 14:40:00	2.85703	2.856698	2.85703	0
2024-01-31 14:45:00	2.85609	2.85664	2.85609	0
2024-01-31 14:50:00	2.85641	2.856613	2.85641	0
2024-01-31 14:55:00	2.85672	2.856648	2.85672	0
2024-01-31 15:00:00	2.85671	2.85665	2.85671	0
2024-01-31 15:05:00	2.85671	2.856651	2.85671	0
2024-01-31 15:10:00	2.85671	2.856651	2.85671	0
2024-01-31 15:15:00	2.85671	2.856651	2.85671	0
2024-01-31 15:20:00	2.85671	2.856651	2.85671	0
2024-01-31 15:25:00	2.85671	2.856651	2.85671	0
2024-01-31 15:30:00	2.85672	2.85662	2.85672	0
2024-01-31 15:35:00	2.85673	2.856684	2.85673	0
2024-01-31 15:40:00	2.85673	2.856716	2.85673	0
2024-01-31 15:45:00	2.85674	2.856718	2.85674	0
2024-01-31 15:50:00	2.85674	2.856721	2.85674	0
2024-01-31 15:55:00	2.85673	2.856723	2.85673	0
2024-01-31 16:00:00	2.85673	2.856725	2.85673	0
2024-01-31 16:05:00	2.85672	2.856726	2.85672	0
2024-01-31 16:10:00	2.85641	2.856696	2.85641	0
2024-01-31 16:15:00	2.85671	2.856696	2.85671	0
2024-01-31 16:20:00	2.8567	2.856694	2.8567	0
2024-01-31 16:25:00	2.8567	2.856691	2.8567	0
2024-01-31 16:30:00	2.85669	2.856687	2.85669	0
2024-01-31 16:35:00	2.85668	2.856681	2.85668	0
2024-01-31 16:40:00	2.857	2.856707	2.857	0
2024-01-31 16:45:00	2.85604	2.856638	2.85604	0
2024-01-31 16:50:00	2.857	2.856665	2.857	0
2024-01-31 16:55:00	2.85669	2.856662	2.85669	0
2024-01-31 17:00:00	2.8567	2.856691	2.8567	0
2024-01-31 17:05:00	2.85703	2.856723	2.85703	0
2024-01-31 17:10:00	2.85673	2.856726	2.85673	0
2024-01-31 17:15:00	2.85674	2.85673	2.85674	0
2024-01-31 17:20:00	2.85675	2.856736	2.85675	0
2024-01-31 17:25:00	2.85675	2.856743	2.85675	0
2024-01-31 17:30:00	2.85707	2.85675	2.85707	0
2024-01-31 17:35:00	2.85706	2.856852	2.85706	0
2024-01-31 17:40:00	2.85674	2.856826	2.85674	0
2024-01-31 17:45:00	2.85674	2.856831	2.85674	0
2024-01-31 17:50:00	2.85705	2.856866	2.85705	0
2024-01-31 17:55:00	2.85673	2.856836	2.85673	0
2024-01-31 18:00:00	2.85705	2.856868	2.85705	0
2024-01-31 18:05:00	2.85705	2.856899	2.85705	0
2024-01-31 18:10:00	2.85706	2.85693	2.85706	0
2024-01-31 18:15:00	2.85674	2.856929	2.85674	0
2024-01-31 18:20:00	2.85673	2.856895	2.85673	0
2024-01-31 18:25:00	2.85705	2.856894	2.85705	0
2024-01-31 18:30:00	2.85674	2.856894	2.85674	0
2024-01-31 18:35:00	2.85707	2.856927	2.85707	0
2024-01-31 18:40:00	2.85677	2.856899	2.85677	0
2024-01-31 18:45:00	2.85711	2.856937	2.85711	0
2024-01-31 18:50:00	2.85712	2.856944	2.85712	0
2024-01-31 18:55:00	2.85713	2.856952	2.85713	0
2024-01-31 19:00:00	2.85682	2.856928	2.85682	0
2024-01-31 19:05:00	2.85682	2.856936	2.85682	0
2024-01-31 19:10:00	2.85681	2.856944	2.85681	0
2024-01-31 19:15:00	2.85712	2.856951	2.85712	0
2024-01-31 19:20:00	2.85679	2.856956	2.85679	0
2024-01-31 19:25:00	2.85678	2.856927	2.85678	0
2024-01-31 19:30:00	2.85677	2.856927	2.85677	0
2024-01-31 19:35:00	2.85708	2.856924	2.85708	0
2024-01-31 19:40:00	2.85676	2.856888	2.85676	0
2024-01-31 19:45:00	2.85677	2.856852	2.85677	0
2024-01-31 19:50:00	2.85709	2.856879	2.85709	0
2024-01-31 19:55:00	2.85678	2.856875	2.85678	0
2024-01-31 20:00:00	2.8571	2.856904	2.8571	0
2024-01-31 20:05:00	2.85678	2.85687	2.85678	0
2024-01-31 20:10:00	2.8571	2.856901	2.8571	0
2024-01-31 20:15:00	2.85709	2.856932	2.85709	0
2024-01-31 20:20:00	2.85677	2.856932	2.85677	0
2024-01-31 20:25:00	2.85677	2.856901	2.85677	0
2024-01-31 20:30:00	2.85709	2.856934	2.85709	0
2024-01-31 20:35:00	2.85677	2.856934	2.85677	0
2024-01-31 20:40:00	2.85676	2.856901	2.85676	0
2024-01-31 20:45:00	2.85675	2.856898	2.85675	0
2024-01-31 20:50:00	2.85705	2.856893	2.85705	0
2024-01-31 20:55:00	2.85704	2.856919	2.85704	0
2024-01-31 21:00:00	2.85704	2.856913	2.85704	0
2024-01-31 21:05:00	2.85703	2.856907	2.85703	0
2024-01-31 21:10:00	2.85672	2.856902	2.85672	0
2024-01-31 21:15:00	2.85704	2.856929	2.85704	0
2024-01-31 21:20:00	2.85705	2.856925	2.85705	0
2024-01-31 21:25:00	2.85705	2.856953	2.85705	0
2024-01-31 21:30:00	2.85705	2.856982	2.85705	0
2024-01-31 21:35:00	2.85704	2.857011	2.85704	0
2024-01-31 21:40:00	2.85672	2.856978	2.85672	0
2024-01-31 21:45:00	2.85671	2.856945	2.85671	0
2024-01-31 21:50:00	2.85702	2.856943	2.85702	0
2024-01-31 21:55:00	2.85671	2.856911	2.85671	0
2024-01-31 22:00:00	2.85702	2.856941	2.85702	0
2024-01-31 22:05:00	2.85671	2.856908	2.85671	0
2024-01-31 22:10:00	2.85703	2.856906	2.85703	0
2024-01-31 22:15:00	2.85703	2.856904	2.85703	0
2024-01-31 22:20:00	2.85703	2.856902	2.85703	0
2024-01-31 22:25:00	2.85735	2.856933	2.85735	0
2024-01-31 22:30:00	2.85703	2.856964	2.85703	0
2024-01-31 22:35:00	2.85702	2.856995	2.85702	0
2024-01-31 22:40:00	2.85701	2.856994	2.85701	0
2024-01-31 22:45:00	2.857	2.857023	2.857	0
2024-01-31 22:50:00	2.857	2.857021	2.857	0
2024-01-31 22:55:00	2.85763	2.857113	2.85763	0
2024-01-31 23:00:00	2.85701	2.857111	2.85701	0
2024-01-31 23:05:00	2.85702	2.85711	2.85702	0
2024-01-31 23:10:00	2.85704	2.857111	2.85704	0
2024-01-31 23:15:00	2.85706	2.857082	2.85706	0
2024-01-31 23:20:00	2.85739	2.857118	2.85739	0
2024-01-31 23:25:00	2.85709	2.857125	2.85709	0
2024-01-31 23:30:00	2.8571	2.857134	2.8571	0
2024-01-31 23:35:00	2.85741	2.857175	2.85741	0
2024-01-31 23:40:00	2.8574	2.857215	2.8574	0
2024-01-31 23:45:00	2.85706	2.857158	2.85706	0
2024-01-31 23:50:00	2.85704	2.857161	2.85704	0
2024-01-31 23:55:00	2.85703	2.857162	2.85703	0
2024-02-01 00:00:00	2.85702	2.85716	2.85702	0
2024-02-01 00:05:00	2.85701	2.857155	2.85701	0
2024-02-01 00:10:00	2.85701	2.857117	2.85701	0
2024-02-01 00:15:00	2.85701	2.857109	2.85701	0
2024-02-01 00:20:00	2.85701	2.8571	2.85701	0
2024-02-01 00:25:00	2.85701	2.85706	2.85701	0
2024-02-01 00:30:00	2.85701	2.857021	2.85701	0
2024-02-01 00:35:00	2.85701	2.857016	2.85701	0
2024-02-01 00:40:00	2.85701	2.857013	2.85701	0
2024-02-01 00:45:00	2.85701	2.857011	2.85701	0
2024-02-01 00:50:00	2.85701	2.85701	2.85701	0
2024-02-01 00:55:00	2.85733	2.857042	2.85733	0
2024-02-01 01:00:00	2.85734	2.857075	2.85734	0
2024-02-01 01:05:00	2.85734	2.857108	2.85734	0
2024-02-01 01:10:00	2.85766	2.857173	2.85766	0
2024-02-01 01:15:00	2.85766	2.857238	2.85766	0
2024-02-01 01:20:00	2.85766	2.857303	2.85766	0
2024-02-01 01:25:00	2.85766	2.857368	2.85766	0
2024-02-01 01:30:00	2.85702	2.857369	2.85702	0
2024-02-01 01:35:00	2.85765	2.857433	2.85765	0
2024-02-01 01:40:00	2.85701	2.857433	2.85701	0
2024-02-01 01:45:00	2.85733	2.857433	2.85733	0
2024-02-01 01:50:00	2.85765	2.857464	2.85765	0
2024-02-01 01:55:00	2.85733	2.857463	2.85733	0
2024-02-01 02:00:00	2.85796	2.857493	2.85796	0
2024-02-01 02:05:00	2.85763	2.85749	2.85763	0
2024-02-01 02:10:00	2.85762	2.857486	2.85762	0
2024-02-01 02:15:00	2.85698	2.857418	2.85698	0
2024-02-01 02:20:00	2.85761	2.857477	2.85761	0
2024-02-01 02:25:00	2.8576	2.857472	2.8576	0
2024-02-01 02:30:00	2.85759	2.85753	2.85759	0
2024-02-01 02:35:00	2.85758	2.857555	2.85758	0
2024-02-01 02:40:00	2.85758	2.857548	2.85758	0
2024-02-01 02:45:00	2.85758	2.857573	2.85758	0
2024-02-01 02:50:00	2.8576	2.857537	2.8576	0
2024-02-01 02:55:00	2.85761	2.857535	2.85761	0
2024-02-01 03:00:00	2.85763	2.857536	2.85763	0
2024-02-01 03:05:00	2.85765	2.857603	2.85765	0
2024-02-01 03:10:00	2.85768	2.85761	2.85768	0
2024-02-01 03:15:00	2.8577	2.85762	2.8577	0
2024-02-01 03:20:00	2.85771	2.857632	2.85771	0
2024-02-01 03:25:00	2.85772	2.857646	2.85772	0
2024-02-01 03:30:00	2.85773	2.857661	2.85773	0
2024-02-01 03:35:00	2.85774	2.857677	2.85774	0
2024-02-01 03:40:00	2.85774	2.857691	2.85774	0
2024-02-01 03:45:00	2.85774	2.857704	2.85774	0
2024-02-01 03:50:00	2.85773	2.857714	2.85773	0
2024-02-01 03:55:00	2.85771	2.85772	2.85771	0
2024-02-01 04:00:00	2.8577	2.857722	2.8577	0
2024-02-01 04:05:00	2.85769	2.857721	2.85769	0
2024-02-01 04:10:00	2.85799	2.857749	2.85799	0
2024-02-01 04:15:00	2.85735	2.857712	2.85735	0
2024-02-01 04:20:00	2.85766	2.857705	2.85766	0
2024-02-01 04:25:00	2.85766	2.857697	2.85766	0
2024-02-01 04:30:00	2.85766	2.857689	2.85766	0
2024-02-01 04:35:00	2.85766	2.857681	2.85766	0
2024-02-01 04:40:00	2.85767	2.857675	2.85767	0
2024-02-01 04:45:00	2.85767	2.857671	2.85767	0
2024-02-01 04:50:00	2.85767	2.857668	2.85767	0
2024-02-01 04:55:00	2.85767	2.857666	2.85767	0
2024-02-01 05:00:00	2.85767	2.857634	2.85767	0
2024-02-01 05:05:00	2.85767	2.857666	2.85767	0
2024-02-01 05:10:00	2.85768	2.857668	2.85768	0
2024-02-01 05:15:00	2.85704	2.857606	2.85704	0
2024-02-01 05:20:00	2.85767	2.857607	2.85767	0
2024-02-01 05:25:00	2.85767	2.857608	2.85767	0
2024-02-01 05:30:00	2.85767	2.857608	2.85767	0
2024-02-01 05:35:00	2.85767	2.857608	2.85767	0
2024-02-01 05:40:00	2.85767	2.857608	2.85767	0
2024-02-01 05:45:00	2.85766	2.857607	2.85766	0
2024-02-01 05:50:00	2.85766	2.857606	2.85766	0
2024-02-01 05:55:00	2.85765	2.857604	2.85765	0
2024-02-01 06:00:00	2.85732	2.857568	2.85732	0
2024-02-01 06:05:00	2.85731	2.857595	2.85731	0
2024-02-01 06:10:00	2.85761	2.857589	2.85761	0
2024-02-01 06:15:00	2.85698	2.85752	2.85698	0
2024-02-01 06:20:00	2.85792	2.857545	2.85792	0
2024-02-01 06:25:00	2.85792	2.85757	2.85792	0
2024-02-01 06:30:00	2.85761	2.857564	2.85761	0
2024-02-01 06:35:00	2.85761	2.857559	2.85761	0
2024-02-01 06:40:00	2.85762	2.857555	2.85762	0
2024-02-01 06:45:00	2.85763	2.857553	2.85763	0
2024-02-01 06:50:00	2.85732	2.857553	2.85732	0
2024-02-01 06:55:00	2.85765	2.857587	2.85765	0
2024-02-01 07:00:00	2.85766	2.857592	2.85766	0
2024-02-01 07:05:00	2.85766	2.85766	2.85766	0
2024-02-01 07:10:00	2.85798	2.857666	2.85798	0
2024-02-01 07:15:00	2.85766	2.85764	2.85766	0
2024-02-01 07:20:00	2.85765	2.857644	2.85765	0
2024-02-01 07:25:00	2.85765	2.857648	2.85765	0
2024-02-01 07:30:00	2.85701	2.857587	2.85701	0
2024-02-01 07:35:00	2.85733	2.857557	2.85733	0
2024-02-01 07:40:00	2.85765	2.85759	2.85765	0
2024-02-01 07:45:00	2.85767	2.857592	2.85767	0
2024-02-01 07:50:00	2.85769	2.857595	2.85769	0
2024-02-01 07:55:00	2.85803	2.857632	2.85803	0
2024-02-01 08:00:00	2.85773	2.857607	2.85773	0
2024-02-01 08:05:00	2.85807	2.857648	2.85807	0
2024-02-01 08:10:00	2.85744	2.857627	2.85744	0
2024-02-01 08:15:00	2.85776	2.857638	2.85776	0
2024-02-01 08:20:00	2.85775	2.857712	2.85775	0
2024-02-01 08:25:00	2.85773	2.857752	2.85773	0
2024-02-01 08:30:00	2.85772	2.857759	2.85772	0
2024-02-01 08:35:00	2.85771	2.857763	2.85771	0
2024-02-01 08:40:00	2.8577	2.857764	2.8577	0
2024-02-01 08:45:00	2.85769	2.85773	2.85769	0
2024-02-01 08:50:00	2.85769	2.857726	2.85769	0
2024-02-01 08:55:00	2.8577	2.857689	2.8577	0
2024-02-01 09:00:00	2.85771	2.857716	2.85771	0
2024-02-01 09:05:00	2.85772	2.857712	2.85772	0
2024-02-01 09:10:00	2.85773	2.85771	2.85773	0
2024-02-01 09:15:00	2.85741	2.857678	2.85741	0
2024-02-01 09:20:00	2.85773	2.857679	2.85773	0
2024-02-01 09:25:00	2.85804	2.857712	2.85804	0
2024-02-01 09:30:00	2.8571	2.857652	2.8571	0
2024-02-01 09:35:00	2.85804	2.857687	2.85804	0
2024-02-01 09:40:00	2.85804	2.857722	2.85804	0
2024-02-01 09:45:00	2.85803	2.857755	2.85803	0
2024-02-01 09:50:00	2.85771	2.857755	2.85771	0
2024-02-01 09:55:00	2.85771	2.857754	2.85771	0
2024-02-01 10:00:00	2.85802	2.857783	2.85802	0
2024-02-01 10:05:00	2.85802	2.857844	2.85802	0
2024-02-01 10:10:00	2.85803	2.857874	2.85803	0
2024-02-01 10:15:00	2.85773	2.857843	2.85773	0
2024-02-01 10:20:00	2.85774	2.857907	2.85774	0
2024-02-01 10:25:00	2.85775	2.857878	2.85775	0
2024-02-01 10:30:00	2.85774	2.857848	2.85774	0
2024-02-01 10:35:00	2.85774	2.857819	2.85774	0
2024-02-01 10:40:00	2.85772	2.85782	2.85772	0
2024-02-01 10:45:00	2.85771	2.85782	2.85771	0
2024-02-01 10:50:00	2.8577	2.857788	2.8577	0
2024-02-01 10:55:00	2.85801	2.857787	2.85801	0
2024-02-01 11:00:00	2.858	2.857784	2.858	0
2024-02-01 11:05:00	2.858	2.857811	2.858	0
2024-02-01 11:10:00	2.85801	2.857838	2.85801	0
2024-02-01 11:15:00	2.8577	2.857833	2.8577	0
2024-02-01 11:20:00	2.8577	2.857829	2.8577	0
2024-02-01 11:25:00	2.85802	2.857857	2.85802	0
2024-02-01 11:30:00	2.85771	2.857856	2.85771	0
2024-02-01 11:35:00	2.85771	2.857856	2.85771	0
2024-02-01 11:40:00	2.85803	2.857889	2.85803	0
2024-02-01 11:45:00	2.85803	2.857891	2.85803	0
2024-02-01 11:50:00	2.85803	2.857894	2.85803	0
2024-02-01 11:55:00	2.85835	2.857929	2.85835	0
2024-02-01 12:00:00	2.85803	2.857931	2.85803	0
2024-02-01 12:05:00	2.85834	2.857995	2.85834	0
2024-02-01 12:10:00	2.85801	2.858026	2.85801	0
2024-02-01 12:15:00	2.8577	2.857994	2.8577	0
2024-02-01 12:20:00	2.858	2.858023	2.858	0
2024-02-01 12:25:00	2.85799	2.858051	2.85799	0
2024-02-01 12:30:00	2.85578	2.857826	2.85578	0
2024-02-01 12:35:00	2.85703	2.857726	2.85703	0
2024-02-01 12:40:00	2.85703	2.857626	2.85703	0
2024-02-01 12:45:00	2.85766	2.857557	2.85766	0
2024-02-01 12:50:00	2.85736	2.85749	2.85736	0
2024-02-01 12:55:00	2.85831	2.857487	2.85831	0
2024-02-01 13:00:00	2.85832	2.857518	2.85832	0
2024-02-01 13:05:00	2.85801	2.857549	2.85801	0
2024-02-01 13:10:00	2.85832	2.857581	2.85832	0
2024-02-01 13:15:00	2.85832	2.857614	2.85832	0
2024-02-01 13:20:00	2.85832	2.857868	2.85832	0
2024-02-01 13:25:00	2.858	2.857965	2.858	0
2024-02-01 13:30:00	2.8583	2.858092	2.8583	0
2024-02-01 13:35:00	2.85797	2.858123	2.85797	0
2024-02-01 13:40:00	2.85796	2.858183	2.85796	0
2024-02-01 13:45:00	2.85764	2.858116	2.85764	0
2024-02-01 13:50:00	2.85859	2.858143	2.85859	0
2024-02-01 13:55:00	2.71074	2.843416	2.71074	0
2024-02-01 14:00:00	2.70096	2.82768	2.70096	0
2024-02-01 14:05:00	2.6997	2.811818	2.6997	0
2024-02-01 14:10:00	2.69876	2.795862	2.69876	0
2024-02-01 14:15:00	2.69813	2.779875	2.69813	0
2024-02-01 14:20:00	2.69781	2.763826	2.69781	0
2024-02-01 14:25:00	2.69687	2.747716	2.69687	0
2024-02-01 14:30:00	2.69655	2.731575	2.69655	0
2024-02-01 14:35:00	2.69592	2.715403	2.69592	0
2024-02-01 14:40:00	2.6956	2.699104	2.6956	0
2024-02-01 14:45:00	2.69528	2.697558	2.69528	0
2024-02-01 14:50:00	2.69528	2.69699	2.69528	0
2024-02-01 14:55:00	2.69497	2.696517	2.69497	0
2024-02-01 15:00:00	2.69466	2.696107	2.69466	0
2024-02-01 15:05:00	2.69404	2.695698	2.69404	0
2024-02-01 15:10:00	2.69372	2.695289	2.69372	0
2024-02-01 15:15:00	2.69309	2.694911	2.69309	0
2024-02-01 15:20:00	2.69277	2.694533	2.69277	0
2024-02-01 15:25:00	2.69277	2.694218	2.69277	0
2024-02-01 15:30:00	2.69277	2.693935	2.69277	0
2024-02-01 15:35:00	2.69215	2.693622	2.69215	0
2024-02-01 15:40:00	2.69185	2.693279	2.69185	0
2024-02-01 15:45:00	2.69154	2.692936	2.69154	0
2024-02-01 15:50:00	2.69187	2.692657	2.69187	0
2024-02-01 15:55:00	2.69126	2.692379	2.69126	0
2024-02-01 16:00:00	2.69127	2.692134	2.69127	0
2024-02-01 16:05:00	2.69066	2.691891	2.69066	0
2024-02-01 16:10:00	2.69035	2.691649	2.69035	0
2024-02-01 16:15:00	2.69036	2.691408	2.69036	0
2024-02-01 16:20:00	2.69005	2.691136	2.69005	0
2024-02-01 16:25:00	2.69037	2.690958	2.69037	0
2024-02-01 16:30:00	2.68943	2.690716	2.68943	0
2024-02-01 16:35:00	2.6891	2.690472	2.6891	0
2024-02-01 16:40:00	2.68878	2.690163	2.68878	0
2024-02-01 16:45:00	2.68939	2.689976	2.68939	0
2024-02-01 16:50:00	2.68811	2.68966	2.68811	0
2024-02-01 16:55:00	2.6884	2.689434	2.6884	0
2024-02-01 17:00:00	2.68776	2.689175	2.68776	0
2024-02-01 17:05:00	2.68744	2.688883	2.68744	0
2024-02-01 17:10:00	2.68776	2.688654	2.68776	0
2024-02-01 17:15:00	2.68744	2.688361	2.68744	0
2024-02-01 17:20:00	2.68681	2.688099	2.68681	0
2024-02-01 17:25:00	2.68712	2.687901	2.68712	0
2024-02-01 17:30:00	2.6868	2.687703	2.6868	0
2024-02-01 17:35:00	2.6868	2.687444	2.6868	0
2024-02-01 17:40:00	2.68617	2.68725	2.68617	0
2024-02-01 17:45:00	2.68586	2.686996	2.68586	0
2024-02-01 17:50:00	2.68554	2.686774	2.68554	0
2024-02-01 17:55:00	2.68555	2.686585	2.68555	0
2024-02-01 18:00:00	2.68556	2.686365	2.68556	0
2024-02-01 18:05:00	2.68556	2.686177	2.68556	0
2024-02-01 18:10:00	2.68525	2.686021	2.68525	0
2024-02-01 18:15:00	2.68526	2.685835	2.68526	0
2024-02-01 18:20:00	2.68526	2.685681	2.68526	0
2024-02-01 18:25:00	2.68463	2.685464	2.68463	0
2024-02-01 18:30:00	2.68432	2.685279	2.68432	0
2024-02-01 18:35:00	2.68463	2.685156	2.68463	0
2024-02-01 18:40:00	2.68431	2.685033	2.68431	0
2024-02-01 18:45:00	2.68399	2.684877	2.68399	0
2024-02-01 18:50:00	2.68398	2.684719	2.68398	0
2024-02-01 18:55:00	2.68334	2.684497	2.68334	0
2024-02-01 19:00:00	2.68302	2.684274	2.68302	0
2024-02-01 19:05:00	2.68302	2.68405	2.68302	0
2024-02-01 19:10:00	2.6827	2.683794	2.6827	0
2024-02-01 19:15:00	2.68271	2.683602	2.68271	0
2024-02-01 19:20:00	2.68272	2.683442	2.68272	0
2024-02-01 19:25:00	2.6824	2.683219	2.6824	0
2024-02-01 19:30:00	2.68209	2.682997	2.68209	0
2024-02-01 19:35:00	2.6824	2.682838	2.6824	0
2024-02-01 19:40:00	2.68177	2.682617	2.68177	0
2024-02-01 19:45:00	2.68176	2.682459	2.68176	0
2024-02-01 19:50:00	2.68144	2.682301	2.68144	0
2024-02-01 19:55:00	2.68144	2.682143	2.68144	0
2024-02-01 20:00:00	2.68112	2.681985	2.68112	0
2024-02-01 20:05:00	2.68113	2.681827	2.68113	0
2024-02-01 20:10:00	2.6805	2.681605	2.6805	0
2024-02-01 20:15:00	2.68051	2.681416	2.68051	0
2024-02-01 20:20:00	2.68052	2.681259	2.68052	0
2024-02-01 20:25:00	2.6802	2.681039	2.6802	0
2024-02-01 20:30:00	2.68019	2.680881	2.68019	0
2024-02-01 20:35:00	2.68018	2.680723	2.68018	0
2024-02-01 20:40:00	2.68017	2.680596	2.68017	0
2024-02-01 20:45:00	2.67953	2.680405	2.67953	0
2024-02-01 20:50:00	2.67952	2.680245	2.67952	0
2024-02-01 20:55:00	2.67952	2.680084	2.67952	0
2024-02-01 21:00:00	2.67919	2.679953	2.67919	0
2024-02-01 21:05:00	2.67887	2.679789	2.67887	0
2024-02-01 21:10:00	2.67887	2.679624	2.67887	0
2024-02-01 21:15:00	2.67887	2.679491	2.67887	0
2024-02-01 21:20:00	2.67887	2.679359	2.67887	0
2024-02-01 21:25:00	2.67793	2.679134	2.67793	0
2024-02-01 21:30:00	2.67825	2.678942	2.67825	0
2024-02-01 21:35:00	2.67793	2.678782	2.67793	0
2024-02-01 21:40:00	2.67762	2.678592	2.67762	0
2024-02-01 21:45:00	2.67793	2.678433	2.67793	0
2024-02-01 21:50:00	2.67762	2.678276	2.67762	0
2024-02-01 21:55:00	2.6773	2.678119	2.6773	0
2024-02-01 22:00:00	2.67761	2.677993	2.67761	0
2024-02-01 22:05:00	2.67729	2.677835	2.67729	0
2024-02-01 22:10:00	2.67729	2.677677	2.67729	0
2024-02-01 22:15:00	2.67697	2.677581	2.67697	0
2024-02-01 22:20:00	2.67697	2.677453	2.67697	0
2024-02-01 22:25:00	2.67697	2.677357	2.67697	0
2024-02-01 22:30:00	2.67666	2.677261	2.67666	0
2024-02-01 22:35:00	2.67666	2.677134	2.67666	0
2024-02-01 22:40:00	2.67603	2.676975	2.67603	0
2024-02-01 22:45:00	2.67635	2.67688	2.67635	0
2024-02-01 22:50:00	2.67604	2.676723	2.67604	0
2024-02-01 22:55:00	2.6754	2.676534	2.6754	0
2024-02-01 23:00:00	2.6754	2.676345	2.6754	0
2024-02-01 23:05:00	2.67539	2.676187	2.67539	0
2024-02-01 23:10:00	2.67507	2.675997	2.67507	0
2024-02-01 23:15:00	2.67507	2.675807	2.67507	0
2024-02-01 23:20:00	2.67507	2.675648	2.67507	0
2024-02-01 23:25:00	2.67508	2.67549	2.67508	0
2024-02-01 23:30:00	2.67509	2.675396	2.67509	0
2024-02-01 23:35:00	2.67478	2.675239	2.67478	0
2024-02-01 23:40:00	2.67448	2.675083	2.67448	0
2024-02-01 23:45:00	2.6748	2.675023	2.6748	0
2024-02-01 23:50:00	2.67417	2.6749	2.67417	0
2024-02-01 23:55:00	2.67386	2.674747	2.67386	0
2024-02-02 00:00:00	2.67418	2.674658	2.67418	0
2024-02-02 00:05:00	2.67387	2.674538	2.67387	0
2024-02-02 00:10:00	2.67418	2.674449	2.67418	0
2024-02-02 00:15:00	2.67386	2.674327	2.67386	0
2024-02-02 00:20:00	2.67354	2.674172	2.67354	0
2024-02-02 00:25:00	2.67322	2.674016	2.67322	0
2024-02-02 00:30:00	2.67323	2.673891	2.67323	0
2024-02-02 00:35:00	2.67323	2.673734	2.67323	0
2024-02-02 00:40:00	2.67291	2.673608	2.67291	0
2024-02-02 00:45:00	2.67259	2.673481	2.67259	0
2024-02-02 00:50:00	2.67259	2.673322	2.67259	0
2024-02-02 00:55:00	2.67196	2.673131	2.67196	0
2024-02-02 01:00:00	2.67228	2.672941	2.67228	0
2024-02-02 01:05:00	2.67197	2.672752	2.67197	0
2024-02-02 01:10:00	2.67198	2.672596	2.67198	0
2024-02-02 01:15:00	2.67199	2.672473	2.67199	0
2024-02-02 01:20:00	2.67199	2.672349	2.67199	0
2024-02-02 01:25:00	2.67166	2.672192	2.67166	0
2024-02-02 01:30:00	2.67166	2.672067	2.67166	0
2024-02-02 01:35:00	2.67165	2.671973	2.67165	0
2024-02-02 01:40:00	2.67164	2.671878	2.67164	0
2024-02-02 01:45:00	2.67133	2.671815	2.67133	0
2024-02-02 01:50:00	2.67133	2.67172	2.67133	0
2024-02-02 01:55:00	2.67102	2.671625	2.67102	0
2024-02-02 02:00:00	2.67134	2.671561	2.67134	0
2024-02-02 02:05:00	2.67103	2.671465	2.67103	0
2024-02-02 02:10:00	2.67072	2.671338	2.67072	0
2024-02-02 02:15:00	2.67073	2.671245	2.67073	0
2024-02-02 02:20:00	2.67042	2.671121	2.67042	0
2024-02-02 02:25:00	2.67043	2.670999	2.67043	0
2024-02-02 02:30:00	2.67044	2.670879	2.67044	0
2024-02-02 02:35:00	2.67044	2.67079	2.67044	0
2024-02-02 02:40:00	2.67013	2.67067	2.67013	0
2024-02-02 02:45:00	2.67045	2.670613	2.67045	0
2024-02-02 02:50:00	2.67014	2.670493	2.67014	0
2024-02-02 02:55:00	2.67013	2.670403	2.67013	0
2024-02-02 03:00:00	2.67013	2.670344	2.67013	0
2024-02-02 03:05:00	2.67012	2.670283	2.67012	0
2024-02-02 03:10:00	2.6698	2.670221	2.6698	0
2024-02-02 03:15:00	2.6698	2.670158	2.6698	0
2024-02-02 03:20:00	2.6695	2.670064	2.6695	0
2024-02-02 03:25:00	2.66951	2.669971	2.66951	0
2024-02-02 03:30:00	2.66889	2.669847	2.66889	0
2024-02-02 03:35:00	2.66921	2.669723	2.66921	0
2024-02-02 03:40:00	2.6689	2.669599	2.6689	0
2024-02-02 03:45:00	2.6689	2.669476	2.6689	0
2024-02-02 03:50:00	2.66857	2.66932	2.66857	0
2024-02-02 03:55:00	2.66856	2.669164	2.66856	0
2024-02-02 04:00:00	2.66886	2.66907	2.66886	0
2024-02-02 04:05:00	2.66885	2.668975	2.66885	0
2024-02-02 04:10:00	2.66852	2.668877	2.66852	0
2024-02-02 04:15:00	2.66788	2.668714	2.66788	0
2024-02-02 04:20:00	2.66819	2.668644	2.66819	0
2024-02-02 04:25:00	2.66818	2.668541	2.66818	0
2024-02-02 04:30:00	2.66786	2.668437	2.66786	0
2024-02-02 04:35:00	2.66786	2.668333	2.66786	0
2024-02-02 04:40:00	2.66754	2.66823	2.66754	0
2024-02-02 04:45:00	2.66754	2.668128	2.66754	0
2024-02-02 04:50:00	2.66755	2.667997	2.66755	0
2024-02-02 04:55:00	2.66724	2.667836	2.66724	0
2024-02-02 05:00:00	2.66756	2.66774	2.66756	0
2024-02-02 05:05:00	2.66694	2.667646	2.66694	0
2024-02-02 05:10:00	2.66726	2.667553	2.66726	0
2024-02-02 05:15:00	2.66726	2.667461	2.66726	0
2024-02-02 05:20:00	2.66664	2.667339	2.66664	0
2024-02-02 05:25:00	2.66664	2.667217	2.66664	0
2024-02-02 05:30:00	2.66695	2.667158	2.66695	0
2024-02-02 05:35:00	2.66663	2.667067	2.66663	0
2024-02-02 05:40:00	2.66632	2.666944	2.66632	0
2024-02-02 05:45:00	2.66663	2.666883	2.66663	0
2024-02-02 05:50:00	2.66663	2.66679	2.66663	0
2024-02-02 05:55:00	2.66632	2.666728	2.66632	0
2024-02-02 06:00:00	2.66601	2.666603	2.66601	0
2024-02-02 06:05:00	2.66665	2.666542	2.66665	0
2024-02-02 06:10:00	2.66539	2.666417	2.66539	0
2024-02-02 06:15:00	2.6654	2.666293	2.6654	0
2024-02-02 06:20:00	2.66539	2.666137	2.66539	0
2024-02-02 06:25:00	2.66539	2.666013	2.66539	0
2024-02-02 06:30:00	2.66538	2.665919	2.66538	0
2024-02-02 06:35:00	2.66537	2.665793	2.66537	0
2024-02-02 06:40:00	2.66537	2.665667	2.66537	0
2024-02-02 06:45:00	2.66536	2.665571	2.66536	0
2024-02-02 06:58:00	2.66286	2.665256	2.66286	0
2024-02-02 07:00:00	2.66316	2.664907	2.66316	0
2024-02-02 07:02:00	2.66315	2.664683	2.66315	0
2024-02-02 07:04:00	2.66346	2.664489	2.66346	0
2024-02-02 07:06:00	2.66283	2.664233	2.66283	0
2024-02-02 07:08:00	2.66283	2.663977	2.66283	0
2024-02-02 07:10:00	2.66283	2.663722	2.66283	0
2024-02-02 07:12:00	2.66283	2.663468	2.66283	0
2024-02-02 07:14:00	2.66314	2.663245	2.66314	0
2024-02-02 07:16:00	2.66251	2.66296	2.66251	0
2024-02-02 07:18:00	2.66283	2.662957	2.66283	0
2024-02-02 07:20:00	2.66252	2.662893	2.66252	0
2024-02-02 07:22:00	2.66284	2.662862	2.66284	0
2024-02-02 07:24:00	2.66316	2.662832	2.66316	0
2024-02-02 07:26:00	2.66254	2.662803	2.66254	0
2024-02-02 07:28:00	2.66254	2.662774	2.66254	0
2024-02-02 07:30:00	2.66255	2.662746	2.66255	0
2024-02-02 07:32:00	2.66287	2.66275	2.66287	0
2024-02-02 07:34:00	2.66256	2.662692	2.66256	0
2024-02-02 07:36:00	2.66256	2.662697	2.66256	0
2024-02-02 07:38:00	2.66226	2.66264	2.66226	0
2024-02-02 07:40:00	2.66257	2.662645	2.66257	0
2024-02-02 07:42:00	2.66226	2.662587	2.66226	0
2024-02-02 07:44:00	2.66226	2.662497	2.66226	0
2024-02-02 07:46:00	2.66257	2.6625	2.66257	0
2024-02-02 07:48:00	2.66257	2.662503	2.66257	0
2024-02-02 07:50:00	2.66226	2.662474	2.66226	0
2024-02-02 07:52:00	2.66225	2.662412	2.66225	0
2024-02-02 07:54:00	2.66225	2.662381	2.66225	0
2024-02-02 07:56:00	2.66224	2.662349	2.66224	0
2024-02-02 07:58:00	2.66224	2.662347	2.66224	0
2024-02-02 08:00:00	2.66224	2.662314	2.66224	0
2024-02-02 08:02:00	2.66223	2.662311	2.66223	0
2024-02-02 08:04:00	2.66223	2.662308	2.66223	0
2024-02-02 08:06:00	2.66255	2.662306	2.66255	0
2024-02-02 08:08:00	2.66255	2.662304	2.66255	0
2024-02-02 08:10:00	2.66223	2.662301	2.66223	0
2024-02-02 08:12:00	2.66223	2.662299	2.66223	0
2024-02-02 08:14:00	2.66192	2.662266	2.66192	0
2024-02-02 08:16:00	2.66223	2.662265	2.66223	0
2024-02-02 08:18:00	2.66192	2.662233	2.66192	0
2024-02-02 08:20:00	2.66192	2.662201	2.66192	0
2024-02-02 08:22:00	2.66129	2.662107	2.66129	0
2024-02-02 08:24:00	2.66192	2.662076	2.66192	0
2024-02-02 08:26:00	2.66192	2.662013	2.66192	0
2024-02-02 08:28:00	2.66192	2.66195	2.66192	0
2024-02-02 08:30:00	2.66161	2.661888	2.66161	0
2024-02-02 08:32:00	2.66161	2.661826	2.66161	0
2024-02-02 08:34:00	2.66161	2.661795	2.66161	0
2024-02-02 08:36:00	2.66161	2.661733	2.66161	0
2024-02-02 08:38:00	2.66161	2.661702	2.66161	0
2024-02-02 08:40:00	2.66098	2.661608	2.66098	0
2024-02-02 08:42:00	2.6613	2.661609	2.6613	0
2024-02-02 08:44:00	2.6613	2.661547	2.6613	0
2024-02-02 08:46:00	2.6613	2.661485	2.6613	0
2024-02-02 08:48:00	2.66098	2.661391	2.66098	0
2024-02-02 08:50:00	2.66129	2.661359	2.66129	0
2024-02-02 08:52:00	2.66098	2.661296	2.66098	0
2024-02-02 08:54:00	2.66129	2.661264	2.66129	0
2024-02-02 08:56:00	2.66066	2.661169	2.66066	0
2024-02-02 08:58:00	2.66097	2.661105	2.66097	0
2024-02-02 09:00:00	2.66097	2.661104	2.66097	0
2024-02-02 09:02:00	2.66065	2.661039	2.66065	0
2024-02-02 09:04:00	2.66096	2.661005	2.66096	0
2024-02-02 09:06:00	2.66065	2.66094	2.66065	0
2024-02-02 09:08:00	2.66096	2.660938	2.66096	0
2024-02-02 09:10:00	2.66096	2.660905	2.66096	0
2024-02-02 09:12:00	2.66065	2.660872	2.66065	0
2024-02-02 09:14:00	2.66065	2.660808	2.66065	0
2024-02-02 09:16:00	2.66097	2.660839	2.66097	0
2024-02-02 09:18:00	2.66066	2.660808	2.66066	0
2024-02-02 09:20:00	2.66066	2.660777	2.66066	0
2024-02-02 09:22:00	2.66067	2.660779	2.66067	0
2024-02-02 09:24:00	2.66067	2.66075	2.66067	0
2024-02-02 09:26:00	2.66067	2.660752	2.66067	0
2024-02-02 09:28:00	2.66067	2.660723	2.66067	0
2024-02-02 09:30:00	2.66067	2.660694	2.66067	0
2024-02-02 09:32:00	2.66067	2.660696	2.66067	0
2024-02-02 09:34:00	2.66067	2.660698	2.66067	0
2024-02-02 09:36:00	2.66067	2.660668	2.66067	0
2024-02-02 09:38:00	2.66067	2.660669	2.66067	0
2024-02-02 09:40:00	2.66067	2.66067	2.66067	0
2024-02-02 09:42:00	2.66067	2.66067	2.66067	0
2024-02-02 09:44:00	2.66035	2.660638	2.66035	0
2024-02-02 09:46:00	2.66003	2.660574	2.66003	0
2024-02-02 09:48:00	2.66003	2.66051	2.66003	0
2024-02-02 09:50:00	0.853386	2.4797816	0.853386	0
2024-02-02 09:52:00	0.851182	2.2988328	0.851182	0
2024-02-02 09:54:00	0.851182	2.117884	0.851182	0
2024-02-02 09:56:00	0.851182	1.9369352	0.851182	0
2024-02-02 09:58:00	0.851177	1.7559859	0.851177	0
2024-02-02 10:00:00	0.851177	1.5750366	0.851177	0
2024-02-02 10:02:00	0.851177	1.3940873	0.851177	0
2024-02-02 10:04:00	0.851172	1.2131695	0.851172	0
2024-02-02 10:06:00	0.851172	1.0322837	0.851172	0
2024-02-02 10:08:00	0.851172	0.8513979	0.851172	0
2024-02-02 10:10:00	0.851172	0.8511765	0.851172	0
2024-02-02 10:12:00	0.851172	0.8511755	0.851172	0
2024-02-02 10:14:00	0.851172	0.8511745	0.851172	0
2024-02-02 10:16:00	0.851172	0.8511735	0.851172	0
2024-02-02 10:18:00	0.851172	0.851173	0.851172	0
2024-02-02 10:20:00	0.851172	0.8511725	0.851172	0
2024-02-02 10:22:00	0.851172	0.851172	0.851172	0
2024-02-02 10:24:00	0.851172	0.851172	0.851172	0
2024-02-02 10:26:00	0.851172	0.851172	0.851172	0
2024-02-02 10:28:00	0.851172	0.851172	0.851172	0
2024-02-02 10:30:00	0.851177	0.8511725	0.851177	0
2024-02-02 10:32:00	0.851177	0.851173	0.851177	0
2024-02-02 10:34:00	0.851177	0.8511735	0.851177	0
2024-02-02 10:36:00	0.851177	0.851174	0.851177	0
2024-02-02 10:38:00	0.851177	0.8511745	0.851177	0
2024-02-02 10:40:00	0.851177	0.851175	0.851177	0
2024-02-02 10:42:00	0.851177	0.8511755	0.851177	0
2024-02-02 10:44:00	0.851177	0.851176	0.851177	0
2024-02-02 10:46:00	0.851177	0.8511765	0.851177	0
2024-02-02 10:48:00	0.851177	0.851177	0.851177	0
2024-02-02 10:50:00	0.851177	0.851177	0.851177	0
2024-02-02 10:52:00	0.851177	0.851177	0.851177	0
2024-02-02 10:54:00	0.850862	0.8511455	0.850862	0
2024-02-02 10:56:00	0.851177	0.8511455	0.851177	0
2024-02-02 10:58:00	0.851177	0.8511455	0.851177	0
# konec dat