# P913_CS119D30n - P913_CS119D30n
# P913 - CS119D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 16704
2024-01-24 07:05:00	0.0328962	0.0328962	0.0328962	0
2024-01-24 07:10:00	0.0328962	0.0328962	0.0328962	0
2024-01-24 07:15:00	0.0328962	0.0328962	0.0328962	0
2024-01-24 07:20:00	0.0328413	0.032882475	0.0328413	0
2024-01-24 07:25:00	0.0330061	0.0329072	0.0330061	0
2024-01-24 07:30:00	0.0329512	0.032914533333333	0.0329512	0
2024-01-24 07:35:00	0.0329512	0.032919771428571	0.0329512	0
2024-01-24 07:40:00	0.0328962	0.032916825	0.0328962	0
2024-01-24 07:45:00	0.0328961	0.032914522222222	0.0328961	0
2024-01-24 07:50:00	0.032951	0.03291817	0.032951	0
2024-01-24 07:55:00	0.0328961	0.03291816	0.0328961	0
2024-01-24 08:00:00	0.0330058	0.03292912	0.0330058	0
2024-01-24 08:05:00	0.0329509	0.03293459	0.0329509	0
2024-01-24 08:10:00	0.0329508	0.03294554	0.0329508	0
2024-01-24 08:15:00	0.0329508	0.03294001	0.0329508	0
2024-01-24 08:20:00	0.0328959	0.03293448	0.0328959	0
2024-01-24 08:25:00	0.0329509	0.03293445	0.0329509	0
2024-01-24 08:30:00	0.0329509	0.03293992	0.0329509	0
2024-01-24 08:35:00	0.0329509	0.0329454	0.0329509	0
2024-01-24 08:40:00	0.0329509	0.03294539	0.0329509	0
2024-01-24 08:45:00	0.032896	0.03294538	0.032896	0
2024-01-24 08:50:00	0.032896	0.0329344	0.032896	0
2024-01-24 08:55:00	0.0329508	0.03293439	0.0329508	0
2024-01-24 09:00:00	0.0329509	0.0329344	0.0329509	0
2024-01-24 09:05:00	0.0329509	0.03293441	0.0329509	0
2024-01-24 09:10:00	0.0329509	0.03293991	0.0329509	0
2024-01-24 09:15:00	0.237797	0.05342452	0.237797	0
2024-01-24 09:20:00	0.225001	0.07262953	0.225001	0
2024-01-24 09:25:00	0.221212	0.09145564	0.221212	0
2024-01-24 09:30:00	0.219125	0.11007305	0.219125	0
2024-01-24 09:35:00	0.217368	0.12852025	0.217368	0
2024-01-24 09:40:00	0.29387	0.15461765	0.29387	0
2024-01-24 09:45:00	0.315453	0.18286787	0.315453	0
2024-01-24 09:50:00	0.336652	0.21323798	0.336652	0
2024-01-24 09:55:00	0.354775	0.24542039	0.354775	0
2024-01-24 10:00:00	0.370647	0.27919	0.370647	0
2024-01-24 10:05:00	0.38509	0.2939193	0.38509	0
2024-01-24 10:10:00	0.398381	0.3112573	0.398381	0
2024-01-24 10:15:00	0.410682	0.3302043	0.410682	0
2024-01-24 10:20:00	0.421776	0.3504694	0.421776	0
2024-01-24 10:25:00	0.429026	0.3716352	0.429026	0
2024-01-24 10:30:00	0.440339	0.3862821	0.440339	0
2024-01-24 10:35:00	0.450004	0.3997372	0.450004	0
2024-01-24 10:40:00	0.458352	0.4119072	0.458352	0
2024-01-24 10:45:00	0.464503	0.42288	0.464503	0
2024-01-24 10:50:00	0.470104	0.4328257	0.470104	0
2024-01-24 10:55:00	0.473782	0.4416949	0.473782	0
2024-01-24 11:00:00	0.476198	0.4494766	0.476198	0
2024-01-24 11:05:00	0.47779	0.4561874	0.47779	0
2024-01-24 11:10:00	0.478558	0.4618656	0.478558	0
2024-01-24 11:15:00	0.48092	0.467055	0.48092	0
2024-01-24 11:20:00	0.483391	0.4713602	0.483391	0
2024-01-24 11:25:00	0.486687	0.4750285	0.486687	0
2024-01-24 11:30:00	0.490202	0.4782135	0.490202	0
2024-01-24 11:35:00	0.493937	0.4811569	0.493937	0
2024-01-24 11:40:00	0.497452	0.4838917	0.497452	0
2024-01-24 11:45:00	0.500968	0.4866103	0.500968	0
2024-01-24 11:50:00	0.504372	0.4894277	0.504372	0
2024-01-24 11:55:00	0.507613	0.49241	0.507613	0
2024-01-24 12:00:00	0.511019	0.4956561	0.511019	0
2024-01-24 12:05:00	0.513161	0.4988802	0.513161	0
2024-01-24 12:10:00	0.517005	0.5022416	0.517005	0
2024-01-24 12:15:00	0.52041	0.5056139	0.52041	0
2024-01-24 12:20:00	0.523101	0.5089038	0.523101	0
2024-01-24 12:25:00	0.526561	0.5121662	0.526561	0
2024-01-24 12:30:00	0.529472	0.5153682	0.529472	0
2024-01-24 12:35:00	0.532381	0.5185095	0.532381	0
2024-01-24 12:40:00	0.534961	0.5215684	0.534961	0
2024-01-24 12:45:00	0.537322	0.5245393	0.537322	0
2024-01-24 12:50:00	0.539134	0.5273508	0.539134	0
2024-01-24 12:55:00	0.54089	0.5301237	0.54089	0
2024-01-24 13:00:00	0.542591	0.5326823	0.542591	0
2024-01-24 13:05:00	0.543909	0.5350322	0.543909	0
2024-01-24 13:10:00	0.545775	0.5372996	0.545775	0
2024-01-24 13:15:00	0.547533	0.5393968	0.547533	0
2024-01-24 13:20:00	0.54929	0.5413786	0.54929	0
2024-01-24 13:25:00	0.550609	0.5432014	0.550609	0
2024-01-24 13:30:00	0.552422	0.5449475	0.552422	0
2024-01-24 13:35:00	0.553795	0.5465948	0.553795	0
2024-01-24 13:40:00	0.555113	0.5481927	0.555113	0
2024-01-24 13:45:00	0.556156	0.5497193	0.556156	0
2024-01-24 13:50:00	0.557035	0.5511637	0.557035	0
2024-01-24 13:55:00	0.558572	0.55263	0.558572	0
2024-01-24 14:00:00	0.559561	0.5540086	0.559561	0
2024-01-24 14:05:00	0.560935	0.5553488	0.560935	0
2024-01-24 14:10:00	0.562254	0.5566452	0.562254	0
2024-01-24 14:15:00	0.563792	0.5579635	0.563792	0
2024-01-24 14:20:00	0.564999	0.5592212	0.564999	0
2024-01-24 14:25:00	0.566153	0.560457	0.566153	0
2024-01-24 14:30:00	0.567414	0.5616871	0.567414	0
2024-01-24 14:35:00	0.568567	0.5629282	0.568567	0
2024-01-24 14:40:00	0.570158	0.5642405	0.570158	0
2024-01-24 14:45:00	0.571585	0.5655418	0.571585	0
2024-01-24 14:50:00	0.572628	0.5668485	0.572628	0
2024-01-24 14:55:00	0.573892	0.5681442	0.573892	0
2024-01-24 15:00:00	0.575209	0.5694397	0.575209	0
2024-01-24 15:05:00	0.576636	0.5707241	0.576636	0
2024-01-24 15:10:00	0.57801	0.5720252	0.57801	0
2024-01-24 15:15:00	0.579109	0.5733208	0.579109	0
2024-01-24 15:20:00	0.579988	0.5745782	0.579988	0
2024-01-24 15:25:00	0.581417	0.5758632	0.581417	0
2024-01-24 15:30:00	0.582682	0.5771156	0.582682	0
2024-01-24 15:35:00	0.583671	0.5783242	0.583671	0
2024-01-24 15:40:00	0.584661	0.5795275	0.584661	0
2024-01-24 15:45:00	0.585541	0.5806924	0.585541	0
2024-01-24 15:50:00	0.586365	0.581808	0.586365	0
2024-01-24 15:55:00	0.587903	0.5829347	0.587903	0
2024-01-24 16:00:00	0.589056	0.5840393	0.589056	0
2024-01-24 16:05:00	0.589824	0.5851108	0.589824	0
2024-01-24 16:10:00	0.590811	0.5861931	0.590811	0
2024-01-24 16:15:00	0.59125	0.5871764	0.59125	0
2024-01-24 16:20:00	0.592953	0.5882035	0.592953	0
2024-01-24 16:25:00	0.593997	0.5892361	0.593997	0
2024-01-24 16:30:00	0.594986	0.5902686	0.594986	0
2024-01-24 16:35:00	0.59559	0.5912735	0.59559	0
2024-01-24 16:40:00	0.597019	0.5923389	0.597019	0
2024-01-24 16:45:00	0.598227	0.5933713	0.598227	0
2024-01-24 16:50:00	0.599106	0.5943763	0.599106	0
2024-01-24 16:55:00	0.60015	0.5954089	0.60015	0
2024-01-24 17:00:00	0.600975	0.5964253	0.600975	0
2024-01-24 17:05:00	0.601909	0.5974912	0.601909	0
2024-01-24 17:10:00	0.603118	0.5985077	0.603118	0
2024-01-24 17:15:00	0.604216	0.5995296	0.604216	0
2024-01-24 17:20:00	0.60449	0.60048	0.60449	0
2024-01-24 17:25:00	0.605695	0.6014905	0.605695	0
2024-01-24 17:30:00	0.606461	0.6024347	0.606461	0
2024-01-24 17:35:00	0.607723	0.6033843	0.607723	0
2024-01-24 17:40:00	0.6086	0.6043337	0.6086	0
2024-01-24 17:45:00	0.609478	0.6052665	0.609478	0
2024-01-24 17:50:00	0.610193	0.6061883	0.610193	0
2024-01-24 17:55:00	0.610907	0.6070881	0.610907	0
2024-01-24 18:00:00	0.611897	0.607966	0.611897	0
2024-01-24 18:05:00	0.612722	0.6088166	0.612722	0
2024-01-24 18:10:00	0.613765	0.6097441	0.613765	0
2024-01-24 18:15:00	0.614588	0.6106334	0.614588	0
2024-01-24 18:20:00	0.615302	0.6115175	0.615302	0
2024-01-24 18:25:00	0.616126	0.6123578	0.616126	0
2024-01-24 18:30:00	0.617059	0.6132037	0.617059	0
2024-01-24 18:35:00	0.618157	0.6140716	0.618157	0
2024-01-24 18:40:00	0.61909	0.6149613	0.61909	0
2024-01-24 18:45:00	0.620022	0.6158728	0.620022	0
2024-01-24 18:50:00	0.620625	0.6167456	0.620625	0
2024-01-24 18:55:00	0.621668	0.6176402	0.621668	0
2024-01-24 19:00:00	0.622547	0.6185184	0.622547	0
2024-01-24 19:05:00	0.623591	0.6194187	0.623591	0
2024-01-24 19:10:00	0.62458	0.6203465	0.62458	0
2024-01-24 19:15:00	0.62546	0.6212799	0.62546	0
2024-01-24 19:20:00	0.626065	0.6221805	0.626065	0
2024-01-24 19:25:00	0.626998	0.6230646	0.626998	0
2024-01-24 19:30:00	0.628041	0.6239597	0.628041	0
2024-01-24 19:35:00	0.62903	0.6248605	0.62903	0
2024-01-24 19:40:00	0.629688	0.6257668	0.629688	0
2024-01-24 19:45:00	0.630677	0.6266677	0.630677	0
2024-01-24 19:50:00	0.631665	0.6275795	0.631665	0
2024-01-24 19:55:00	0.632324	0.6284528	0.632324	0
2024-01-24 20:00:00	0.633038	0.6292986	0.633038	0
2024-01-24 20:05:00	0.634083	0.6301609	0.634083	0
2024-01-24 20:10:00	0.634743	0.6310287	0.634743	0
2024-01-24 20:15:00	0.635843	0.6319132	0.635843	0
2024-01-24 20:20:00	0.636886	0.6327977	0.636886	0
2024-01-24 20:25:00	0.637655	0.6336602	0.637655	0
2024-01-24 20:30:00	0.638313	0.6345227	0.638313	0
2024-01-24 20:35:00	0.639247	0.6353797	0.639247	0
2024-01-24 20:40:00	0.640236	0.6362368	0.640236	0
2024-01-24 20:45:00	0.640785	0.6370829	0.640785	0
2024-01-24 20:50:00	0.641664	0.6379455	0.641664	0
2024-01-24 20:55:00	0.642323	0.6387695	0.642323	0
2024-01-24 21:00:00	0.642926	0.6395878	0.642926	0
2024-01-24 21:05:00	0.644189	0.6404224	0.644189	0
2024-01-24 21:10:00	0.645178	0.6412516	0.645178	0
2024-01-24 21:15:00	0.646057	0.6420918	0.646057	0
2024-01-24 21:20:00	0.646332	0.6428937	0.646332	0
2024-01-24 21:25:00	0.647157	0.6436847	0.647157	0
2024-01-24 21:30:00	0.647981	0.6444592	0.647981	0
2024-01-24 21:35:00	0.648695	0.6452502	0.648695	0
2024-01-24 21:40:00	0.649023	0.6459861	0.649023	0
2024-01-24 21:45:00	0.649405	0.6466943	0.649405	0
2024-01-24 21:50:00	0.649128	0.6473145	0.649128	0
2024-01-24 21:55:00	0.648521	0.6477477	0.648521	0
2024-01-24 22:00:00	0.646927	0.6479226	0.646927	0
2024-01-24 22:05:00	0.645115	0.6478284	0.645115	0
2024-01-24 22:10:00	0.642369	0.6474321	0.642369	0
2024-01-24 22:15:00	0.639021	0.6466185	0.639021	0
2024-01-24 22:20:00	0.635892	0.6454096	0.635892	0
2024-01-24 22:25:00	0.632874	0.6438275	0.632874	0
2024-01-24 22:30:00	0.630184	0.6419436	0.630184	0
2024-01-24 22:35:00	0.627276	0.6397307	0.627276	0
2024-01-24 22:40:00	0.62519	0.6373369	0.62519	0
2024-01-24 22:45:00	0.62283	0.6347678	0.62283	0
2024-01-24 22:50:00	0.620634	0.6321385	0.620634	0
2024-01-24 22:55:00	0.618603	0.6294873	0.618603	0
2024-01-24 23:00:00	0.616407	0.6268911	0.616407	0
2024-01-24 23:05:00	0.615639	0.6245529	0.615639	0
2024-01-24 23:10:00	0.615749	0.6225386	0.615749	0
2024-01-24 23:15:00	0.617397	0.6209909	0.617397	0
2024-01-24 23:20:00	0.623273	0.6202998	0.623273	0
2024-01-24 23:25:00	0.634477	0.6210199	0.634477	0
2024-01-24 23:30:00	0.648042	0.6233051	0.648042	0
2024-01-24 23:35:00	0.660343	0.6270564	0.660343	0
2024-01-24 23:40:00	0.670229	0.6320159	0.670229	0
2024-01-24 23:45:00	0.677697	0.6379253	0.677697	0
2024-01-24 23:50:00	0.683957	0.6446803	0.683957	0
2024-01-24 23:55:00	0.689887	0.6521051	0.689887	0
2024-01-25 00:00:00	0.694563	0.6599865	0.694563	0
2024-01-25 00:05:00	0.699495	0.6681963	0.699495	0
2024-01-25 00:10:00	0.703464	0.6762154	0.703464	0
2024-01-25 00:15:00	0.707091	0.6834768	0.707091	0
2024-01-25 00:20:00	0.710553	0.6897279	0.710553	0
2024-01-25 00:25:00	0.713685	0.6950621	0.713685	0
2024-01-25 00:30:00	0.716815	0.6997207	0.716815	0
2024-01-25 00:35:00	0.718956	0.7038466	0.718956	0
2024-01-25 00:40:00	0.721593	0.7076102	0.721593	0
2024-01-25 00:45:00	0.723899	0.7110114	0.723899	0
2024-01-25 00:50:00	0.726205	0.7141756	0.726205	0
2024-01-25 00:55:00	0.728017	0.7170278	0.728017	0
2024-01-25 01:00:00	0.7295	0.7196314	0.7295	0
2024-01-25 01:05:00	0.731314	0.7220537	0.731314	0
2024-01-25 01:10:00	0.732799	0.7242783	0.732799	0
2024-01-25 01:15:00	0.734119	0.7263217	0.734119	0
2024-01-25 01:20:00	0.735439	0.7281841	0.735439	0
2024-01-25 01:25:00	0.736756	0.7299641	0.736756	0
2024-01-25 01:30:00	0.738073	0.7316121	0.738073	0
2024-01-25 01:35:00	0.738897	0.7331119	0.738897	0
2024-01-25 01:40:00	0.740048	0.7344962	0.740048	0
2024-01-25 01:45:00	0.741363	0.7358308	0.741363	0
2024-01-25 01:50:00	0.74202	0.7370828	0.74202	0
2024-01-25 01:55:00	0.742843	0.7382357	0.742843	0
2024-01-25 02:00:00	0.743998	0.7393556	0.743998	0
2024-01-25 02:05:00	0.744658	0.7404095	0.744658	0
2024-01-25 02:10:00	0.745317	0.7413973	0.745317	0
2024-01-25 02:15:00	0.746471	0.7423688	0.746471	0
2024-01-25 02:20:00	0.747293	0.7432908	0.747293	0
2024-01-25 02:25:00	0.747952	0.7441963	0.747952	0
2024-01-25 02:30:00	0.748613	0.7450528	0.748613	0
2024-01-25 02:35:00	0.749274	0.7458439	0.749274	0
2024-01-25 02:40:00	0.749771	0.746619	0.749771	0
2024-01-25 02:45:00	0.750598	0.7473945	0.750598	0
2024-01-25 02:50:00	0.75126	0.7481207	0.75126	0
2024-01-25 02:55:00	0.751757	0.7488306	0.751757	0
2024-01-25 03:00:00	0.752253	0.7495242	0.752253	0
2024-01-25 03:05:00	0.752583	0.7501354	0.752583	0
2024-01-25 03:10:00	0.753244	0.7507305	0.753244	0
2024-01-25 03:15:00	0.753904	0.7513257	0.753904	0
2024-01-25 03:20:00	0.754561	0.7519205	0.754561	0
2024-01-25 03:25:00	0.755219	0.752515	0.755219	0
2024-01-25 03:30:00	0.755383	0.7530762	0.755383	0
2024-01-25 03:35:00	0.755877	0.7536041	0.755877	0
2024-01-25 03:40:00	0.756537	0.7541318	0.756537	0
2024-01-25 03:45:00	0.757032	0.7546593	0.757032	0
2024-01-25 03:50:00	0.757527	0.7551867	0.757527	0
2024-01-25 03:55:00	0.757859	0.7557143	0.757859	0
2024-01-25 04:00:00	0.75786	0.7561759	0.75786	0
2024-01-25 04:05:00	0.75852	0.7566375	0.75852	0
2024-01-25 04:10:00	0.759179	0.7570993	0.759179	0
2024-01-25 04:15:00	0.75984	0.7575614	0.75984	0
2024-01-25 04:20:00	0.760169	0.75804	0.760169	0
2024-01-25 04:25:00	0.760499	0.7585022	0.760499	0
2024-01-25 04:30:00	0.760498	0.7588983	0.760498	0
2024-01-25 04:35:00	0.761155	0.7593106	0.761155	0
2024-01-25 04:40:00	0.761812	0.7597391	0.761812	0
2024-01-25 04:45:00	0.761811	0.7601343	0.761811	0
2024-01-25 04:50:00	0.762305	0.7605788	0.762305	0
2024-01-25 04:55:00	0.762801	0.7610069	0.762801	0
2024-01-25 05:00:00	0.763129	0.7614019	0.763129	0
2024-01-25 05:05:00	0.763292	0.7617471	0.763292	0
2024-01-25 05:10:00	0.763786	0.7621088	0.763786	0
2024-01-25 05:15:00	0.764115	0.7624704	0.764115	0
2024-01-25 05:20:00	0.764446	0.7628652	0.764446	0
2024-01-25 05:25:00	0.764612	0.7632109	0.764612	0
2024-01-25 05:30:00	0.765108	0.7635405	0.765108	0
2024-01-25 05:35:00	0.765438	0.7639032	0.765438	0
2024-01-25 05:40:00	0.765765	0.7642492	0.765765	0
2024-01-25 05:45:00	0.766424	0.7646115	0.766424	0
2024-01-25 05:50:00	0.766753	0.7649739	0.766753	0
2024-01-25 05:55:00	0.767084	0.7653531	0.767084	0
2024-01-25 06:00:00	0.767084	0.7656829	0.767084	0
2024-01-25 06:05:00	0.767745	0.7660459	0.767745	0
2024-01-25 06:10:00	0.768241	0.7664254	0.768241	0
2024-01-25 06:15:00	0.768406	0.7668048	0.768406	0
2024-01-25 06:20:00	0.768404	0.7671344	0.768404	0
2024-01-25 06:25:00	0.768732	0.7674638	0.768732	0
2024-01-25 06:30:00	0.769226	0.7678099	0.769226	0
2024-01-25 06:35:00	0.769721	0.7681396	0.769721	0
2024-01-25 06:40:00	0.769887	0.768453	0.769887	0
2024-01-25 06:45:00	0.770382	0.7687828	0.770382	0
2024-01-25 06:50:00	0.770713	0.7691457	0.770713	0
2024-01-25 06:55:00	0.771044	0.7694756	0.771044	0
2024-01-25 07:00:00	0.771045	0.769756	0.771045	0
2024-01-25 07:05:00	0.771703	0.7700857	0.771703	0
2024-01-25 07:10:00	0.772029	0.7704482	0.772029	0
2024-01-25 07:15:00	0.772354	0.7708104	0.772354	0
2024-01-25 07:20:00	0.772513	0.7711391	0.772513	0
2024-01-25 07:25:00	0.773004	0.7714674	0.773004	0
2024-01-25 07:30:00	0.773168	0.7717955	0.773168	0
2024-01-25 07:35:00	0.773665	0.7721238	0.773665	0
2024-01-25 07:40:00	0.773666	0.7724191	0.773666	0
2024-01-25 07:45:00	0.774161	0.7727308	0.774161	0
2024-01-25 07:50:00	0.774326	0.7730589	0.774326	0
2024-01-25 07:55:00	0.774491	0.7733377	0.774491	0
2024-01-25 08:00:00	0.410727	0.7372075	0.410727	0
2024-01-25 08:05:00	0.443953	0.7043674	0.443953	0
2024-01-25 08:10:00	0.473717	0.6744878	0.473717	0
2024-01-25 08:15:00	0.498978	0.6470852	0.498978	0
2024-01-25 08:20:00	0.519902	0.6217586	0.519902	0
2024-01-25 08:25:00	0.537805	0.5981726	0.537805	0
2024-01-25 08:30:00	0.553183	0.5761243	0.553183	0
2024-01-25 08:35:00	0.566584	0.5553666	0.566584	0
2024-01-25 08:40:00	0.578613	0.5357953	0.578613	0
2024-01-25 08:45:00	0.589049	0.5172511	0.589049	0
2024-01-25 08:50:00	0.598606	0.536039	0.598606	0
2024-01-25 08:55:00	0.607395	0.5523832	0.607395	0
2024-01-25 09:00:00	0.615634	0.5665749	0.615634	0
2024-01-25 09:05:00	0.623214	0.5789985	0.623214	0
2024-01-25 09:10:00	0.630025	0.5900108	0.630025	0
2024-01-25 09:15:00	0.636396	0.5998699	0.636396	0
2024-01-25 09:20:00	0.641998	0.6087514	0.641998	0
2024-01-25 09:25:00	0.647543	0.6168473	0.647543	0
2024-01-25 09:30:00	0.652703	0.6242563	0.652703	0
2024-01-25 09:35:00	0.657368	0.6310882	0.657368	0
2024-01-25 09:40:00	0.661319	0.6373595	0.661319	0
2024-01-25 09:45:00	0.665435	0.6431635	0.665435	0
2024-01-25 09:50:00	0.669608	0.6485609	0.669608	0
2024-01-25 09:55:00	0.672959	0.6535354	0.672959	0
2024-01-25 10:00:00	0.676639	0.6581968	0.676639	0
2024-01-25 10:05:00	0.679551	0.6625123	0.679551	0
2024-01-25 10:10:00	0.682627	0.6665752	0.682627	0
2024-01-25 10:15:00	0.685868	0.6704077	0.685868	0
2024-01-25 10:20:00	0.688395	0.6739769	0.688395	0
2024-01-25 10:25:00	0.690811	0.6773212	0.690811	0
2024-01-25 10:30:00	0.692787	0.680468	0.692787	0
2024-01-25 10:35:00	0.694556	0.6833801	0.694556	0
2024-01-25 10:40:00	0.697358	0.6861551	0.697358	0
2024-01-25 10:45:00	0.699829	0.6888421	0.699829	0
2024-01-25 10:50:00	0.701146	0.6912928	0.701146	0
2024-01-25 10:55:00	0.702462	0.6935839	0.702462	0
2024-01-25 11:00:00	0.703445	0.6956657	0.703445	0
2024-01-25 11:05:00	0.704265	0.6975054	0.704265	0
2024-01-25 11:10:00	0.704429	0.6991088	0.704429	0
2024-01-25 11:15:00	0.704266	0.7004543	0.704266	0
2024-01-25 11:20:00	0.703443	0.7015199	0.703443	0
2024-01-25 11:25:00	0.702455	0.7023098	0.702455	0
2024-01-25 11:30:00	0.701796	0.7027536	0.701796	0
2024-01-25 11:35:00	0.700478	0.7028185	0.700478	0
2024-01-25 11:40:00	0.698667	0.7025706	0.698667	0
2024-01-25 11:45:00	0.697185	0.7020429	0.697185	0
2024-01-25 11:50:00	0.69587	0.7012854	0.69587	0
2024-01-25 11:55:00	0.693895	0.7002484	0.693895	0
2024-01-25 12:00:00	0.691463	0.6989518	0.691463	0
2024-01-25 12:05:00	0.689049	0.6974301	0.689049	0
2024-01-25 12:10:00	0.686744	0.6957602	0.686744	0
2024-01-25 12:15:00	0.684658	0.6939805	0.684658	0
2024-01-25 12:20:00	0.682462	0.6920471	0.682462	0
2024-01-25 12:25:00	0.680212	0.6900205	0.680212	0
2024-01-25 12:30:00	0.67818	0.6879718	0.67818	0
2024-01-25 12:35:00	0.676258	0.6858791	0.676258	0
2024-01-25 12:40:00	0.674499	0.683742	0.674499	0
2024-01-25 12:45:00	0.672741	0.6816266	0.672741	0
2024-01-25 12:50:00	0.671203	0.6796006	0.671203	0
2024-01-25 12:55:00	0.669665	0.6776622	0.669665	0
2024-01-25 13:00:00	0.668456	0.6758334	0.668456	0
2024-01-25 13:05:00	0.667136	0.6740812	0.667136	0
2024-01-25 13:10:00	0.665925	0.6724275	0.665925	0
2024-01-25 13:15:00	0.664551	0.6708614	0.664551	0
2024-01-25 13:20:00	0.663341	0.6693775	0.663341	0
2024-01-25 13:25:00	0.661804	0.6679321	0.661804	0
2024-01-25 13:30:00	0.660708	0.666553	0.660708	0
2024-01-25 13:35:00	0.659665	0.6652454	0.659665	0
2024-01-25 13:40:00	0.658405	0.6639656	0.658405	0
2024-01-25 13:45:00	0.65709	0.6627081	0.65709	0
2024-01-25 13:50:00	0.655884	0.6614509	0.655884	0
2024-01-25 13:55:00	0.654676	0.6602049	0.654676	0
2024-01-25 14:00:00	0.653195	0.6589319	0.653195	0
2024-01-25 14:05:00	0.651767	0.6576535	0.651767	0
2024-01-25 14:10:00	0.650559	0.6563753	0.650559	0
2024-01-25 14:15:00	0.649406	0.6551355	0.649406	0
2024-01-25 14:20:00	0.648143	0.653879	0.648143	0
2024-01-25 14:25:00	0.646881	0.6526006	0.646881	0
2024-01-25 14:30:00	0.645507	0.6513108	0.645507	0
2024-01-25 14:35:00	0.644408	0.6500426	0.644408	0
2024-01-25 14:40:00	0.643417	0.6487959	0.643417	0
2024-01-25 14:45:00	0.642426	0.6475709	0.642426	0
2024-01-25 14:50:00	0.641434	0.6463948	0.641434	0
2024-01-25 14:55:00	0.640113	0.6452294	0.640113	0
2024-01-25 15:00:00	0.639124	0.6440859	0.639124	0
2024-01-25 15:05:00	0.638191	0.6429644	0.638191	0
2024-01-25 15:10:00	0.637312	0.6418813	0.637312	0
2024-01-25 15:15:00	0.636433	0.6408365	0.636433	0
2024-01-25 15:20:00	0.635553	0.6398411	0.635553	0
2024-01-25 15:25:00	0.63451	0.6388513	0.63451	0
2024-01-25 15:30:00	0.633796	0.6378892	0.633796	0
2024-01-25 15:35:00	0.633303	0.6369769	0.633303	0
2024-01-25 15:40:00	0.632589	0.6360924	0.632589	0
2024-01-25 15:45:00	0.631766	0.6352577	0.631766	0
2024-01-25 15:50:00	0.631106	0.6344559	0.631106	0
2024-01-25 15:55:00	0.630557	0.6336925	0.630557	0
2024-01-25 16:00:00	0.630062	0.6329675	0.630062	0
2024-01-25 16:05:00	0.629566	0.6322808	0.629566	0
2024-01-25 16:10:00	0.62907	0.6316325	0.62907	0
2024-01-25 16:15:00	0.62863	0.6310445	0.62863	0
2024-01-25 16:20:00	0.62808	0.6304729	0.62808	0
2024-01-25 16:25:00	0.627807	0.6299233	0.627807	0
2024-01-25 16:30:00	0.627479	0.6294123	0.627479	0
2024-01-25 16:35:00	0.627206	0.6289563	0.627206	0
2024-01-25 16:40:00	0.626603	0.628506	0.626603	0
2024-01-25 16:45:00	0.626495	0.6280998	0.626495	0
2024-01-25 16:50:00	0.626332	0.6277268	0.626332	0
2024-01-25 16:55:00	0.626114	0.6273816	0.626114	0
2024-01-25 17:00:00	0.625732	0.6270478	0.625732	0
2024-01-25 17:05:00	0.625515	0.6267363	0.625515	0
2024-01-25 17:10:00	0.625626	0.6264909	0.625626	0
2024-01-25 17:15:00	0.625407	0.6262509	0.625407	0
2024-01-25 17:20:00	0.625077	0.6260107	0.625077	0
2024-01-25 17:25:00	0.625021	0.6257922	0.625021	0
2024-01-25 17:30:00	0.624965	0.6256284	0.624965	0
2024-01-25 17:35:00	0.624855	0.6254644	0.624855	0
2024-01-25 17:40:00	0.624635	0.6252947	0.624635	0
2024-01-25 17:45:00	0.624743	0.6251576	0.624743	0
2024-01-25 17:50:00	0.624685	0.6250529	0.624685	0
2024-01-25 17:55:00	0.624353	0.6249367	0.624353	0
2024-01-25 18:00:00	0.624571	0.6248312	0.624571	0
2024-01-25 18:05:00	0.624569	0.6247474	0.624569	0
2024-01-25 18:10:00	0.624623	0.624702	0.624623	0
2024-01-25 18:15:00	0.624458	0.6246457	0.624458	0
2024-01-25 18:20:00	0.624568	0.624606	0.624568	0
2024-01-25 18:25:00	0.624568	0.6245773	0.624568	0
2024-01-25 18:30:00	0.624622	0.624576	0.624622	0
2024-01-25 18:35:00	0.624566	0.6245583	0.624566	0
2024-01-25 18:40:00	0.62484	0.6245738	0.62484	0
2024-01-25 18:45:00	0.624731	0.6246116	0.624731	0
2024-01-25 18:50:00	0.624567	0.6246112	0.624567	0
2024-01-25 18:55:00	0.624844	0.6246387	0.624844	0
2024-01-25 19:00:00	0.624901	0.6246665	0.624901	0
2024-01-25 19:05:00	0.624904	0.6247111	0.624904	0
2024-01-25 19:10:00	0.625015	0.6247558	0.625015	0
2024-01-25 19:15:00	0.625291	0.6248281	0.625291	0
2024-01-25 19:20:00	0.625457	0.6249116	0.625457	0
2024-01-25 19:25:00	0.625623	0.6250173	0.625623	0
2024-01-25 19:30:00	0.625568	0.6250901	0.625568	0
2024-01-25 19:35:00	0.625623	0.6251793	0.625623	0
2024-01-25 19:40:00	0.625896	0.6253122	0.625896	0
2024-01-25 19:45:00	0.62595	0.6254228	0.62595	0
2024-01-25 19:50:00	0.626279	0.6255606	0.626279	0
2024-01-25 19:55:00	0.626334	0.6257036	0.626334	0
2024-01-25 20:00:00	0.626555	0.6258576	0.626555	0
2024-01-25 20:05:00	0.62694	0.6260225	0.62694	0
2024-01-25 20:10:00	0.627106	0.6261874	0.627106	0
2024-01-25 20:15:00	0.627216	0.6263467	0.627216	0
2024-01-25 20:20:00	0.627546	0.6265445	0.627546	0
2024-01-25 20:25:00	0.627711	0.6267533	0.627711	0
2024-01-25 20:30:00	0.627931	0.6269568	0.627931	0
2024-01-25 20:35:00	0.628372	0.627199	0.628372	0
2024-01-25 20:40:00	0.628538	0.6274249	0.628538	0
2024-01-25 20:45:00	0.628648	0.6276563	0.628648	0
2024-01-25 20:50:00	0.629195	0.6279203	0.629195	0
2024-01-25 20:55:00	0.629414	0.6281677	0.629414	0
2024-01-25 21:00:00	0.629906	0.6284477	0.629906	0
2024-01-25 21:05:00	0.629851	0.6287112	0.629851	0
2024-01-25 21:10:00	0.630289	0.6289855	0.630289	0
2024-01-25 21:15:00	0.630727	0.6292871	0.630727	0
2024-01-25 21:20:00	0.631111	0.6296051	0.631111	0
2024-01-25 21:25:00	0.630889	0.6298568	0.630889	0
2024-01-25 21:30:00	0.631602	0.6301632	0.631602	0
2024-01-25 21:35:00	0.631875	0.6304859	0.631875	0
2024-01-25 21:40:00	0.632095	0.6307759	0.632095	0
2024-01-25 21:45:00	0.632369	0.6310714	0.632369	0
2024-01-25 21:50:00	0.632589	0.6313397	0.632589	0
2024-01-25 21:55:00	0.633029	0.6316575	0.633029	0
2024-01-25 22:00:00	0.633525	0.6319811	0.633525	0
2024-01-25 22:05:00	0.633801	0.6322885	0.633801	0
2024-01-25 22:10:00	0.634021	0.6325795	0.634021	0
2024-01-25 22:15:00	0.633967	0.6328873	0.633967	0
2024-01-25 22:20:00	0.634188	0.6331459	0.634188	0
2024-01-25 22:25:00	0.634244	0.6333828	0.634244	0
2024-01-25 22:30:00	0.634026	0.6335759	0.634026	0
2024-01-25 22:35:00	0.633752	0.6337142	0.633752	0
2024-01-25 22:40:00	0.633367	0.633792	0.633367	0
2024-01-25 22:45:00	0.633145	0.6338036	0.633145	0
2024-01-25 22:50:00	0.632649	0.633716	0.632649	0
2024-01-25 22:55:00	0.632097	0.6335456	0.632097	0
2024-01-25 23:00:00	0.631162	0.6332597	0.631162	0
2024-01-25 23:05:00	0.630831	0.6329461	0.630831	0
2024-01-25 23:10:00	0.630281	0.6325554	0.630281	0
2024-01-25 23:15:00	0.629898	0.6321208	0.629898	0
2024-01-25 23:20:00	0.62946	0.6316642	0.62946	0
2024-01-25 23:25:00	0.629243	0.6312133	0.629243	0
2024-01-25 23:30:00	0.628751	0.6307517	0.628751	0
2024-01-25 23:35:00	0.628424	0.6302796	0.628424	0
2024-01-25 23:40:00	0.628536	0.6298683	0.628536	0
2024-01-25 23:45:00	0.628373	0.6294959	0.628373	0
2024-01-25 23:50:00	0.628044	0.6291841	0.628044	0
2024-01-25 23:55:00	0.627823	0.6288833	0.627823	0
2024-01-26 00:00:00	0.627493	0.6286045	0.627493	0
2024-01-26 00:05:00	0.627546	0.6283693	0.627546	0
2024-01-26 00:10:00	0.62738	0.6281613	0.62738	0
2024-01-26 00:15:00	0.627214	0.6279584	0.627214	0
2024-01-26 00:20:00	0.627158	0.6277991	0.627158	0
2024-01-26 00:25:00	0.626773	0.627634	0.626773	0
2024-01-26 00:30:00	0.626991	0.6274795	0.626991	0
2024-01-26 00:35:00	0.626881	0.6273303	0.626881	0
2024-01-26 00:40:00	0.626881	0.627214	0.626881	0
2024-01-26 00:45:00	0.626606	0.6270923	0.626606	0
2024-01-26 00:50:00	0.626551	0.6269981	0.626551	0
2024-01-26 00:55:00	0.626552	0.6268987	0.626552	0
2024-01-26 01:00:00	0.626717	0.6268324	0.626717	0
2024-01-26 01:05:00	0.626718	0.6267828	0.626718	0
2024-01-26 01:10:00	0.626498	0.6267168	0.626498	0
2024-01-26 01:15:00	0.626552	0.6266947	0.626552	0
2024-01-26 01:20:00	0.626661	0.6266617	0.626661	0
2024-01-26 01:25:00	0.626715	0.6266451	0.626715	0
2024-01-26 01:30:00	0.626715	0.6266285	0.626715	0
2024-01-26 01:35:00	0.62677	0.6266449	0.62677	0
2024-01-26 01:40:00	0.626771	0.6266669	0.626771	0
2024-01-26 01:45:00	0.627102	0.6267219	0.627102	0
2024-01-26 01:50:00	0.627158	0.626766	0.627158	0
2024-01-26 01:55:00	0.62716	0.6268102	0.62716	0
2024-01-26 02:00:00	0.62705	0.6268654	0.62705	0
2024-01-26 02:05:00	0.62749	0.6269592	0.62749	0
2024-01-26 02:10:00	0.6276	0.6270531	0.6276	0
2024-01-26 02:15:00	0.627654	0.627147	0.627654	0
2024-01-26 02:20:00	0.627654	0.6272409	0.627654	0
2024-01-26 02:25:00	0.627764	0.6273403	0.627764	0
2024-01-26 02:30:00	0.628149	0.6274781	0.628149	0
2024-01-26 02:35:00	0.628315	0.6275994	0.628315	0
2024-01-26 02:40:00	0.628481	0.6277317	0.628481	0
2024-01-26 02:45:00	0.628538	0.6278695	0.628538	0
2024-01-26 02:50:00	0.628758	0.6280403	0.628758	0
2024-01-26 02:55:00	0.62876	0.6281673	0.62876	0
2024-01-26 03:00:00	0.628981	0.6283054	0.628981	0
2024-01-26 03:05:00	0.629256	0.6284656	0.629256	0
2024-01-26 03:10:00	0.62931	0.6286312	0.62931	0
2024-01-26 03:15:00	0.62931	0.6287858	0.62931	0
2024-01-26 03:20:00	0.629529	0.6289238	0.629529	0
2024-01-26 03:25:00	0.629858	0.6290781	0.629858	0
2024-01-26 03:30:00	0.630022	0.6292322	0.630022	0
2024-01-26 03:35:00	0.630297	0.6294081	0.630297	0
2024-01-26 03:40:00	0.630298	0.6295621	0.630298	0
2024-01-26 03:45:00	0.630353	0.6297214	0.630353	0
2024-01-26 03:50:00	0.630683	0.6298916	0.630683	0
2024-01-26 03:55:00	0.631014	0.6300674	0.631014	0
2024-01-26 04:00:00	0.631123	0.6302487	0.631123	0
2024-01-26 04:05:00	0.631178	0.6304355	0.631178	0
2024-01-26 04:10:00	0.631561	0.6306387	0.631561	0
2024-01-26 04:15:00	0.631945	0.6308474	0.631945	0
2024-01-26 04:20:00	0.632219	0.6310671	0.632219	0
2024-01-26 04:25:00	0.632328	0.6312702	0.632328	0
2024-01-26 04:30:00	0.632492	0.6314896	0.632492	0
2024-01-26 04:35:00	0.632876	0.6317419	0.632876	0
2024-01-26 04:40:00	0.633205	0.6319941	0.633205	0
2024-01-26 04:45:00	0.633479	0.6322406	0.633479	0
2024-01-26 04:50:00	0.633864	0.6325147	0.633864	0
2024-01-26 04:55:00	0.634304	0.6328273	0.634304	0
2024-01-26 05:00:00	0.635239	0.6331951	0.635239	0
2024-01-26 05:05:00	0.636172	0.6336178	0.636172	0
2024-01-26 05:10:00	0.637271	0.634123	0.637271	0
2024-01-26 05:15:00	0.638424	0.6347326	0.638424	0
2024-01-26 05:20:00	0.639302	0.6354136	0.639302	0
2024-01-26 05:25:00	0.640455	0.6361715	0.640455	0
2024-01-26 05:30:00	0.641774	0.6370284	0.641774	0
2024-01-26 05:35:00	0.642982	0.6379787	0.642982	0
2024-01-26 05:40:00	0.644136	0.6390059	0.644136	0
2024-01-26 05:45:00	0.64496	0.6400715	0.64496	0
2024-01-26 05:50:00	0.645892	0.6411368	0.645892	0
2024-01-26 05:55:00	0.646823	0.6422019	0.646823	0
2024-01-26 06:00:00	0.6477	0.6432448	0.6477	0
2024-01-26 06:05:00	0.648687	0.6442711	0.648687	0
2024-01-26 06:10:00	0.649564	0.6452973	0.649564	0
2024-01-26 06:15:00	0.650552	0.646307	0.650552	0
2024-01-26 06:20:00	0.651484	0.647278	0.651484	0
2024-01-26 06:25:00	0.652581	0.6482379	0.652581	0
2024-01-26 06:30:00	0.653955	0.6492198	0.653955	0
2024-01-26 06:35:00	0.655604	0.6502842	0.655604	0
2024-01-26 06:40:00	0.657197	0.6514147	0.657197	0
2024-01-26 06:45:00	0.659448	0.6526772	0.659448	0
2024-01-26 06:50:00	0.663127	0.6542199	0.663127	0
2024-01-26 06:55:00	0.666586	0.6560098	0.666586	0
2024-01-26 07:00:00	0.670101	0.6580635	0.670101	0
2024-01-26 07:05:00	0.675209	0.6605292	0.675209	0
2024-01-26 07:10:00	0.680316	0.6634124	0.680316	0
2024-01-26 07:15:00	0.685039	0.6666582	0.685039	0
2024-01-26 07:20:00	0.689378	0.6702005	0.689378	0
2024-01-26 07:25:00	0.693004	0.6739405	0.693004	0
2024-01-26 07:30:00	0.696136	0.6778344	0.696136	0
2024-01-26 07:35:00	0.698774	0.681767	0.698774	0
2024-01-26 07:40:00	0.701156	0.6855699	0.701156	0
2024-01-26 07:45:00	0.70363	0.6892743	0.70363	0
2024-01-26 07:50:00	0.705608	0.692825	0.705608	0
2024-01-26 07:55:00	0.70775	0.6960791	0.70775	0
2024-01-26 08:00:00	0.709726	0.6990201	0.709726	0
2024-01-26 08:05:00	0.711703	0.7016865	0.711703	0
2024-01-26 08:10:00	0.71302	0.7040507	0.71302	0
2024-01-26 08:15:00	0.714996	0.7062499	0.714996	0
2024-01-26 08:20:00	0.716314	0.7082677	0.716314	0
2024-01-26 08:25:00	0.717633	0.7101536	0.717633	0
2024-01-26 08:30:00	0.718788	0.7119168	0.718788	0
2024-01-26 08:35:00	0.720273	0.7135811	0.720273	0
2024-01-26 08:40:00	0.721263	0.7151466	0.721263	0
2024-01-26 08:45:00	0.722419	0.7166135	0.722419	0
2024-01-26 08:50:00	0.723572	0.7179981	0.723572	0
2024-01-26 08:55:00	0.724229	0.7192507	0.724229	0
2024-01-26 09:00:00	0.724884	0.7204371	0.724884	0
2024-01-26 09:05:00	0.726201	0.7215576	0.726201	0
2024-01-26 09:10:00	0.727025	0.7226287	0.727025	0
2024-01-26 09:15:00	0.727849	0.7236503	0.727849	0
2024-01-26 09:20:00	0.72884	0.7246555	0.72884	0
2024-01-26 09:25:00	0.729667	0.7255949	0.729667	0
2024-01-26 09:30:00	0.730823	0.7265509	0.730823	0
2024-01-26 09:35:00	0.731484	0.7274574	0.731484	0
2024-01-26 09:40:00	0.732141	0.7283143	0.732141	0
2024-01-26 09:45:00	0.732797	0.7291711	0.732797	0
2024-01-26 09:50:00	0.733453	0.730028	0.733453	0
2024-01-26 09:55:00	0.734112	0.7308191	0.734112	0
2024-01-26 10:00:00	0.734768	0.7315934	0.734768	0
2024-01-26 10:05:00	0.735423	0.7323508	0.735423	0
2024-01-26 10:10:00	0.736081	0.7330749	0.736081	0
2024-01-26 10:15:00	0.73674	0.7337822	0.73674	0
2024-01-26 10:20:00	0.736742	0.7343741	0.736742	0
2024-01-26 10:25:00	0.738064	0.7350321	0.738064	0
2024-01-26 10:30:00	0.738561	0.7356741	0.738561	0
2024-01-26 10:35:00	0.738894	0.7362838	0.738894	0
2024-01-26 10:40:00	0.739391	0.7368776	0.739391	0
2024-01-26 10:45:00	0.740053	0.7374717	0.740053	0
2024-01-26 10:50:00	0.740713	0.7380662	0.740713	0
2024-01-26 10:55:00	0.741372	0.7386611	0.741372	0
2024-01-26 11:00:00	0.74203	0.739256	0.74203	0
2024-01-26 11:05:00	0.742195	0.7398015	0.742195	0
2024-01-26 11:10:00	0.74269	0.7403963	0.74269	0
2024-01-26 11:15:00	0.74335	0.7409249	0.74335	0
2024-01-26 11:20:00	0.744011	0.7414699	0.744011	0
2024-01-26 11:25:00	0.744506	0.7420311	0.744506	0
2024-01-26 11:30:00	0.744673	0.7425593	0.744673	0
2024-01-26 11:35:00	0.745495	0.7431035	0.745495	0
2024-01-26 11:40:00	0.745987	0.7436309	0.745987	0
2024-01-26 11:45:00	0.74648	0.7441417	0.74648	0
2024-01-26 11:50:00	0.746971	0.7446358	0.746971	0
2024-01-26 11:55:00	0.747294	0.7451457	0.747294	0
2024-01-26 12:00:00	0.747947	0.7456714	0.747947	0
2024-01-26 12:05:00	0.748111	0.7461475	0.748111	0
2024-01-26 12:10:00	0.748275	0.7465739	0.748275	0
2024-01-26 12:15:00	0.859201	0.7580434	0.859201	0
2024-01-26 12:20:00	0.842889	0.767865	0.842889	0
2024-01-26 12:25:00	0.836469	0.7769624	0.836469	0
2024-01-26 12:30:00	0.830206	0.7853843	0.830206	0
2024-01-26 12:35:00	0.826414	0.7933777	0.826414	0
2024-01-26 12:40:00	0.825586	0.8012392	0.825586	0
2024-01-26 12:45:00	0.825254	0.8090352	0.825254	0
2024-01-26 12:50:00	0.826571	0.8168976	0.826571	0
2024-01-26 12:55:00	0.827229	0.8248094	0.827229	0
2024-01-26 13:00:00	0.827887	0.8327706	0.827887	0
2024-01-26 13:05:00	0.828377	0.8296882	0.828377	0
2024-01-26 13:10:00	0.827713	0.8281706	0.827713	0
2024-01-26 13:15:00	0.82771	0.8272947	0.82771	0
2024-01-26 13:20:00	0.827377	0.8270118	0.827377	0
2024-01-26 13:25:00	0.827044	0.8270748	0.827044	0
2024-01-26 13:30:00	0.826711	0.8271873	0.826711	0
2024-01-26 13:35:00	0.826381	0.8273	0.826381	0
2024-01-26 13:40:00	0.825723	0.8272152	0.825723	0
2024-01-26 13:45:00	0.825231	0.8270154	0.825231	0
2024-01-26 13:50:00	0.825069	0.8267336	0.825069	0
2024-01-26 13:55:00	0.82458	0.8263539	0.82458	0
2024-01-26 14:00:00	0.824418	0.8260244	0.824418	0
2024-01-26 14:05:00	0.823761	0.8256295	0.823761	0
2024-01-26 14:10:00	0.823765	0.8252683	0.823765	0
2024-01-26 14:15:00	0.823768	0.8249407	0.823768	0
2024-01-26 14:20:00	0.823277	0.8245973	0.823277	0
2024-01-26 14:25:00	0.823113	0.8242705	0.823113	0
2024-01-26 14:30:00	0.822781	0.8239763	0.822781	0
2024-01-26 14:35:00	0.82245	0.8236982	0.82245	0
2024-01-26 14:40:00	0.82245	0.8234363	0.82245	0
2024-01-26 14:45:00	0.822452	0.8232235	0.822452	0
2024-01-26 14:50:00	0.822453	0.823027	0.822453	0
2024-01-26 14:55:00	0.822121	0.822863	0.822121	0
2024-01-26 15:00:00	0.822116	0.8226981	0.822116	0
2024-01-26 15:05:00	0.821948	0.8225161	0.821948	0
2024-01-26 15:10:00	0.821782	0.8223666	0.821782	0
2024-01-26 15:15:00	0.821785	0.8222338	0.821785	0
2024-01-26 15:20:00	0.821786	0.8221343	0.821786	0
2024-01-26 15:25:00	0.821786	0.8220679	0.821786	0
2024-01-26 15:30:00	0.821785	0.8220014	0.821785	0
2024-01-26 15:35:00	0.821781	0.8219343	0.821781	0
2024-01-26 15:40:00	0.82178	0.821867	0.82178	0
2024-01-26 15:45:00	0.821777	0.8218326	0.821777	0
2024-01-26 15:50:00	0.821441	0.8217651	0.821441	0
2024-01-26 15:55:00	0.821761	0.8217464	0.821761	0
2024-01-26 16:00:00	0.821588	0.821727	0.821588	0
2024-01-26 16:05:00	0.821422	0.8216907	0.821422	0
2024-01-26 16:10:00	0.821424	0.8216545	0.821424	0
2024-01-26 16:15:00	0.821761	0.821652	0.821761	0
2024-01-26 16:20:00	0.821765	0.82165	0.821765	0
2024-01-26 16:25:00	0.821766	0.8216485	0.821766	0
2024-01-26 16:30:00	0.82177	0.8216475	0.82177	0
2024-01-26 16:35:00	0.821939	0.8216637	0.821939	0
2024-01-26 16:40:00	0.821945	0.8217141	0.821945	0
2024-01-26 16:45:00	0.82195	0.821733	0.82195	0
2024-01-26 16:50:00	0.822447	0.8218189	0.822447	0
2024-01-26 16:55:00	0.82245	0.8219217	0.82245	0
2024-01-26 17:00:00	0.822452	0.8220245	0.822452	0
2024-01-26 17:05:00	0.822453	0.8220937	0.822453	0
2024-01-26 17:10:00	0.822452	0.8221624	0.822452	0
2024-01-26 17:15:00	0.82245	0.8222308	0.82245	0
2024-01-26 17:20:00	0.822777	0.8223315	0.822777	0
2024-01-26 17:25:00	0.82294	0.8224316	0.82294	0
2024-01-26 17:30:00	0.822935	0.8225306	0.822935	0
2024-01-26 17:35:00	0.823096	0.8226452	0.823096	0
2024-01-26 17:40:00	0.823094	0.8227099	0.823094	0
2024-01-26 17:45:00	0.823255	0.8227904	0.823255	0
2024-01-26 17:50:00	0.823089	0.8228541	0.823089	0
2024-01-26 17:55:00	0.823582	0.822967	0.823582	0
2024-01-26 18:00:00	0.823744	0.8230962	0.823744	0
2024-01-26 18:05:00	0.823743	0.8232255	0.823743	0
2024-01-26 18:10:00	0.824237	0.8233715	0.824237	0
2024-01-26 18:15:00	0.824403	0.8235178	0.824403	0
2024-01-26 18:20:00	0.824405	0.8236648	0.824405	0
2024-01-26 18:25:00	0.824572	0.8238124	0.824572	0
2024-01-26 18:30:00	0.824736	0.8239766	0.824736	0
2024-01-26 18:35:00	0.825065	0.8241576	0.825065	0
2024-01-26 18:40:00	0.825233	0.824372	0.825233	0
2024-01-26 18:45:00	0.825731	0.8245869	0.825731	0
2024-01-26 18:50:00	0.826232	0.8248357	0.826232	0
2024-01-26 18:55:00	0.826401	0.8251015	0.826401	0
2024-01-26 19:00:00	0.826403	0.8253181	0.826403	0
2024-01-26 19:05:00	0.826569	0.8255347	0.826569	0
2024-01-26 19:10:00	0.827062	0.8258004	0.827062	0
2024-01-26 19:15:00	0.827223	0.8260655	0.827223	0
2024-01-26 19:20:00	0.827714	0.8263633	0.827714	0
2024-01-26 19:25:00	0.827713	0.8266281	0.827713	0
2024-01-26 19:30:00	0.828373	0.8269421	0.828373	0
2024-01-26 19:35:00	0.828541	0.8272231	0.828541	0
2024-01-26 19:40:00	0.829038	0.8275037	0.829038	0
2024-01-26 19:45:00	0.829203	0.8277839	0.829203	0
2024-01-26 19:50:00	0.8297	0.8281136	0.8297	0
2024-01-26 19:55:00	0.829709	0.8284276	0.829709	0
2024-01-26 20:00:00	0.830363	0.8287577	0.830363	0
2024-01-26 20:05:00	0.830363	0.8290717	0.830363	0
2024-01-26 20:10:00	0.831026	0.8294029	0.831026	0
2024-01-26 20:15:00	0.831357	0.8297673	0.831357	0
2024-01-26 20:20:00	0.83168	0.830098	0.83168	0
2024-01-26 20:25:00	0.831846	0.8304285	0.831846	0
2024-01-26 20:30:00	0.832335	0.8307582	0.832335	0
2024-01-26 20:35:00	0.832501	0.831088	0.832501	0
2024-01-26 20:40:00	0.832989	0.8314169	0.832989	0
2024-01-26 20:45:00	0.833329	0.8317789	0.833329	0
2024-01-26 20:50:00	0.83366	0.8321086	0.83366	0
2024-01-26 20:55:00	0.833983	0.8324706	0.833983	0
2024-01-26 21:00:00	0.834315	0.8327995	0.834315	0
2024-01-26 21:05:00	0.834961	0.8331599	0.834961	0
2024-01-26 21:10:00	0.834961	0.833488	0.834961	0
2024-01-26 21:15:00	0.835616	0.833865	0.835616	0
2024-01-26 21:20:00	0.83579	0.8342105	0.83579	0
2024-01-26 21:25:00	0.836287	0.8345891	0.836287	0
2024-01-26 21:30:00	0.836618	0.834952	0.836618	0
2024-01-26 21:35:00	0.836941	0.8353132	0.836941	0
2024-01-26 21:40:00	0.837438	0.835691	0.837438	0
2024-01-26 21:45:00	0.837604	0.8360531	0.837604	0
2024-01-26 21:50:00	0.838101	0.8364317	0.838101	0
2024-01-26 21:55:00	0.838275	0.8367631	0.838275	0
2024-01-26 22:00:00	0.838764	0.8371434	0.838764	0
2024-01-26 22:05:00	0.838764	0.8374582	0.838764	0
2024-01-26 22:10:00	0.839418	0.837821	0.839418	0
2024-01-26 22:15:00	0.839584	0.8381507	0.839584	0
2024-01-26 22:20:00	0.840246	0.8385135	0.840246	0
2024-01-26 22:25:00	0.84057	0.8388764	0.84057	0
2024-01-26 22:30:00	0.840893	0.8392219	0.840893	0
2024-01-26 22:35:00	0.84105	0.8395665	0.84105	0
2024-01-26 22:40:00	0.841539	0.8399103	0.841539	0
2024-01-26 22:45:00	0.841862	0.840269	0.841862	0
2024-01-26 22:50:00	0.842193	0.8406119	0.842193	0
2024-01-26 22:55:00	0.84269	0.8410045	0.84269	0
2024-01-26 23:00:00	0.842856	0.8413483	0.842856	0
2024-01-26 23:05:00	0.843519	0.8417418	0.843519	0
2024-01-26 23:10:00	0.84385	0.8421022	0.84385	0
2024-01-26 23:15:00	0.844182	0.8424634	0.844182	0
2024-01-26 23:20:00	0.844513	0.8428254	0.844513	0
2024-01-26 23:25:00	0.844844	0.8432048	0.844844	0
2024-01-26 23:30:00	0.845018	0.8435527	0.845018	0
2024-01-26 23:35:00	0.845515	0.843918	0.845515	0
2024-01-26 23:40:00	0.846178	0.8443165	0.846178	0
2024-01-26 23:45:00	0.846178	0.8446653	0.846178	0
2024-01-26 23:50:00	0.846841	0.8450638	0.846841	0
2024-01-26 23:55:00	0.847007	0.8454126	0.847007	0
2024-01-27 00:00:00	0.847504	0.845778	0.847504	0
2024-01-27 00:05:00	0.847504	0.8461102	0.847504	0
2024-01-27 00:10:00	0.848158	0.8464747	0.848158	0
2024-01-27 00:15:00	0.848332	0.8468235	0.848332	0
2024-01-27 00:20:00	0.848829	0.8472046	0.848829	0
2024-01-27 00:25:00	0.848995	0.8475526	0.848995	0
2024-01-27 00:30:00	0.849326	0.8478674	0.849326	0
2024-01-27 00:35:00	0.849649	0.8482145	0.849649	0
2024-01-27 00:40:00	0.850146	0.848545	0.850146	0
2024-01-27 00:45:00	0.850146	0.8488589	0.850146	0
2024-01-27 00:50:00	0.850801	0.8491886	0.850801	0
2024-01-27 00:55:00	0.851124	0.8495506	0.851124	0
2024-01-27 01:00:00	0.851455	0.8498803	0.851455	0
2024-01-27 01:05:00	0.851952	0.8502423	0.851952	0
2024-01-27 01:10:00	0.852284	0.8505878	0.852284	0
2024-01-27 01:15:00	0.852615	0.8509498	0.852615	0
2024-01-27 01:20:00	0.852781	0.8512953	0.852781	0
2024-01-27 01:25:00	0.852947	0.8516251	0.852947	0
2024-01-27 01:30:00	0.853444	0.8519549	0.853444	0
2024-01-27 01:35:00	0.854106	0.8523509	0.854106	0
2024-01-27 01:40:00	0.854106	0.8526814	0.854106	0
2024-01-27 01:45:00	0.854769	0.8530459	0.854769	0
2024-01-27 01:50:00	0.854769	0.8533773	0.854769	0
2024-01-27 01:55:00	0.855424	0.8537245	0.855424	0
2024-01-27 02:00:00	0.855424	0.8540385	0.855424	0
2024-01-27 02:05:00	0.855755	0.8543525	0.855755	0
2024-01-27 02:10:00	0.856086	0.854683	0.856086	0
2024-01-27 02:15:00	0.856749	0.8550632	0.856749	0
2024-01-27 02:20:00	0.856915	0.8554103	0.856915	0
2024-01-27 02:25:00	0.857404	0.8557401	0.857404	0
2024-01-27 02:30:00	0.857395	0.856069	0.857395	0
2024-01-27 02:35:00	0.85805	0.8563971	0.85805	0
2024-01-27 02:40:00	0.858041	0.8567243	0.858041	0
2024-01-27 02:45:00	0.858373	0.8570192	0.858373	0
2024-01-27 02:50:00	0.858862	0.857363	0.858862	0
2024-01-27 02:55:00	0.859359	0.8577234	0.859359	0
2024-01-27 03:00:00	0.859359	0.8580507	0.859359	0
2024-01-27 03:05:00	0.860021	0.8583779	0.860021	0
2024-01-27 03:10:00	0.860344	0.8587208	0.860344	0
2024-01-27 03:15:00	0.860676	0.859048	0.860676	0
2024-01-27 03:20:00	0.860676	0.8593761	0.860676	0
2024-01-27 03:25:00	0.86133	0.8597041	0.86133	0
2024-01-27 03:30:00	0.861662	0.8600662	0.861662	0
2024-01-27 03:35:00	0.861993	0.8604282	0.861993	0
2024-01-27 03:40:00	0.86215	0.860757	0.86215	0
2024-01-27 03:45:00	0.862648	0.8610859	0.862648	0
2024-01-27 03:50:00	0.862813	0.8614313	0.862813	0
2024-01-27 03:55:00	0.86331	0.8617602	0.86331	0
2024-01-27 04:00:00	0.86331	0.8620568	0.86331	0
2024-01-27 04:05:00	0.863816	0.8623708	0.863816	0
2024-01-27 04:10:00	0.863981	0.8627013	0.863981	0
2024-01-27 04:15:00	0.864644	0.8630327	0.864644	0
2024-01-27 04:20:00	0.864818	0.8633483	0.864818	0
2024-01-27 04:25:00	0.865307	0.8636797	0.865307	0
2024-01-27 04:30:00	0.865638	0.8640285	0.865638	0
2024-01-27 04:35:00	0.865961	0.8643598	0.865961	0
2024-01-27 04:40:00	0.866127	0.8646912	0.866127	0
2024-01-27 04:45:00	0.866624	0.8650226	0.866624	0
2024-01-27 04:50:00	0.866955	0.8653871	0.866955	0
2024-01-27 04:55:00	0.867287	0.8657342	0.867287	0
2024-01-27 05:00:00	0.867453	0.8660814	0.867453	0
2024-01-27 05:05:00	0.86795	0.866412	0.86795	0
2024-01-27 05:10:00	0.868281	0.8667583	0.868281	0
2024-01-27 05:15:00	0.868612	0.8670888	0.868612	0
2024-01-27 05:20:00	0.86877	0.867402	0.86877	0
2024-01-27 05:25:00	0.869259	0.8677318	0.869259	0
2024-01-27 05:30:00	0.869582	0.8680773	0.869582	0
2024-01-27 05:35:00	0.869913	0.8684062	0.869913	0
2024-01-27 05:40:00	0.870079	0.8687186	0.870079	0
2024-01-27 05:45:00	0.870576	0.8690475	0.870576	0
2024-01-27 05:50:00	0.870907	0.8693929	0.870907	0
2024-01-27 05:55:00	0.871238	0.8697217	0.871238	0
2024-01-27 06:00:00	0.871238	0.8700174	0.871238	0
2024-01-27 06:05:00	0.871901	0.8703463	0.871901	0
2024-01-27 06:10:00	0.872233	0.8706926	0.872233	0
2024-01-27 06:15:00	0.872556	0.8710223	0.872556	0
2024-01-27 06:20:00	0.872713	0.8713354	0.872713	0
2024-01-27 06:25:00	0.873202	0.8716643	0.873202	0
2024-01-27 06:30:00	0.873525	0.8720089	0.873525	0
2024-01-27 06:35:00	0.873856	0.8723369	0.873856	0
2024-01-27 06:40:00	0.873856	0.8726318	0.873856	0
2024-01-27 06:45:00	0.874511	0.8729591	0.874511	0
2024-01-27 06:50:00	0.874519	0.8732872	0.874519	0
2024-01-27 06:55:00	0.875182	0.8736153	0.875182	0
2024-01-27 07:00:00	0.875356	0.8739276	0.875356	0
2024-01-27 07:05:00	0.875356	0.8742076	0.875356	0
2024-01-27 07:10:00	0.876184	0.8745547	0.876184	0
2024-01-27 07:15:00	0.876516	0.8748861	0.876516	0
2024-01-27 07:20:00	0.876516	0.8751852	0.876516	0
2024-01-27 07:25:00	0.877178	0.8755174	0.877178	0
2024-01-27 07:30:00	0.877501	0.8758819	0.877501	0
2024-01-27 07:35:00	0.877833	0.8762141	0.877833	0
2024-01-27 07:40:00	0.877825	0.8765447	0.877825	0
2024-01-27 07:45:00	0.878479	0.8768744	0.878479	0
2024-01-27 07:50:00	0.878645	0.8772033	0.878645	0
2024-01-27 07:55:00	0.879134	0.8775811	0.879134	0
2024-01-27 08:00:00	0.879308	0.8778935	0.879308	0
2024-01-27 08:05:00	0.879805	0.8782224	0.879805	0
2024-01-27 08:10:00	0.880302	0.878601	0.880302	0
2024-01-27 08:15:00	0.880476	0.8789308	0.880476	0
2024-01-27 08:20:00	0.881138	0.8792945	0.881138	0
2024-01-27 08:25:00	0.881138	0.879625	0.881138	0
2024-01-27 08:30:00	0.881793	0.8800218	0.881793	0
2024-01-27 08:35:00	0.881785	0.8803524	0.881785	0
2024-01-27 08:40:00	0.882439	0.8807318	0.882439	0
2024-01-27 08:45:00	0.88277	0.8810954	0.88277	0
2024-01-27 08:50:00	0.883102	0.8814748	0.883102	0
2024-01-27 08:55:00	0.883433	0.8818376	0.883433	0
2024-01-27 09:00:00	0.883765	0.8821839	0.883765	0
2024-01-27 09:05:00	0.88393	0.8825293	0.88393	0
2024-01-27 09:10:00	0.884419	0.8828574	0.884419	0
2024-01-27 09:15:00	0.884908	0.8832344	0.884908	0
2024-01-27 09:20:00	0.885231	0.8835782	0.885231	0
2024-01-27 09:25:00	0.88572	0.8839717	0.88572	0
2024-01-27 09:30:00	0.886051	0.8843329	0.886051	0
2024-01-27 09:35:00	0.886374	0.8846933	0.886374	0
2024-01-27 09:40:00	0.886697	0.8850528	0.886697	0
2024-01-27 09:45:00	0.887029	0.8854124	0.887029	0
2024-01-27 09:50:00	0.887526	0.8857885	0.887526	0
2024-01-27 09:55:00	0.887691	0.8861646	0.887691	0
2024-01-27 10:00:00	0.888354	0.8865581	0.888354	0
2024-01-27 10:05:00	0.888362	0.8869035	0.888362	0
2024-01-27 10:10:00	0.889033	0.8872837	0.889033	0
2024-01-27 10:15:00	0.889199	0.8876316	0.889199	0
2024-01-27 10:20:00	0.889688	0.8879953	0.889688	0
2024-01-27 10:25:00	0.890351	0.888393	0.890351	0
2024-01-27 10:30:00	0.890682	0.8887915	0.890682	0
2024-01-27 10:35:00	0.891013	0.8891899	0.891013	0
2024-01-27 10:40:00	0.891171	0.8895544	0.891171	0
2024-01-27 10:45:00	0.891494	0.8899347	0.891494	0
2024-01-27 10:50:00	0.891974	0.8902967	0.891974	0
2024-01-27 10:55:00	0.892306	0.8906911	0.892306	0
2024-01-27 11:00:00	0.892463	0.8910341	0.892463	0
2024-01-27 11:05:00	0.893118	0.891426	0.893118	0
2024-01-27 11:10:00	0.893615	0.8918187	0.893615	0
2024-01-27 11:15:00	0.893615	0.8921451	0.893615	0
2024-01-27 11:20:00	0.894277	0.8925046	0.894277	0
2024-01-27 11:25:00	0.894774	0.8928807	0.894774	0
2024-01-27 11:30:00	0.894948	0.8932584	0.894948	0
2024-01-27 11:35:00	0.895611	0.8936701	0.895611	0
2024-01-27 11:40:00	0.895777	0.8940504	0.895777	0
2024-01-27 11:45:00	0.896266	0.8944464	0.896266	0
2024-01-27 11:50:00	0.89692	0.8948921	0.89692	0
2024-01-27 11:55:00	0.897078	0.8952881	0.897078	0
2024-01-27 12:00:00	0.897575	0.8956841	0.897575	0
2024-01-27 12:05:00	0.897575	0.8960801	0.897575	0
2024-01-27 12:10:00	0.898237	0.8964761	0.898237	0
2024-01-27 12:15:00	0.898569	0.8968556	0.898569	0
2024-01-27 12:20:00	0.898892	0.89725	0.898892	0
2024-01-27 12:25:00	0.899546	0.8976435	0.899546	0
2024-01-27 12:30:00	0.899878	0.8980536	0.899878	0
2024-01-27 12:35:00	0.900201	0.8984471	0.900201	0
2024-01-27 12:40:00	0.900864	0.8988415	0.900864	0
2024-01-27 12:45:00	0.901195	0.8992532	0.901195	0
2024-01-27 12:50:00	0.901526	0.8996483	0.901526	0
2024-01-27 12:55:00	0.902023	0.9000931	0.902023	0
2024-01-27 13:00:00	0.90252	0.9005214	0.90252	0
2024-01-27 13:05:00	0.90286	0.9009505	0.90286	0
2024-01-27 13:10:00	0.903183	0.9013796	0.903183	0
2024-01-27 13:15:00	0.903523	0.9017773	0.903523	0
2024-01-27 13:20:00	0.904177	0.9022072	0.904177	0
2024-01-27 13:25:00	0.904343	0.9026214	0.904343	0
2024-01-27 13:30:00	0.90484	0.903019	0.90484	0
2024-01-27 13:35:00	0.905163	0.9034158	0.905163	0
2024-01-27 13:40:00	0.905495	0.9038127	0.905495	0
2024-01-27 13:45:00	0.906157	0.9042261	0.906157	0
2024-01-27 13:50:00	0.906489	0.904623	0.906489	0
2024-01-27 13:55:00	0.906812	0.9050182	0.906812	0
2024-01-27 14:00:00	0.907475	0.9054474	0.907475	0
2024-01-27 14:05:00	0.907806	0.9058757	0.907806	0
2024-01-27 14:10:00	0.908137	0.9062717	0.908137	0
2024-01-27 14:15:00	0.908303	0.9066677	0.908303	0
2024-01-27 14:20:00	0.908957	0.9070794	0.908957	0
2024-01-27 14:25:00	0.909438	0.9075069	0.909438	0
2024-01-27 14:30:00	0.909769	0.9079343	0.909769	0
2024-01-27 14:35:00	0.910092	0.9083278	0.910092	0
2024-01-27 14:40:00	0.910424	0.9087213	0.910424	0
2024-01-27 14:45:00	0.910747	0.9091148	0.910747	0
2024-01-27 14:50:00	0.91141	0.9095083	0.91141	0
2024-01-27 14:55:00	0.911741	0.9099018	0.911741	0
2024-01-27 15:00:00	0.912081	0.9102962	0.912081	0
2024-01-27 15:05:00	0.912743	0.9107402	0.912743	0
2024-01-27 15:10:00	0.913075	0.911152	0.913075	0
2024-01-27 15:15:00	0.913414	0.9115496	0.913414	0
2024-01-27 15:20:00	0.914077	0.9119804	0.914077	0
2024-01-27 15:25:00	0.914409	0.9124121	0.914409	0
2024-01-27 15:30:00	0.91474	0.9128437	0.91474	0
2024-01-27 15:35:00	0.915403	0.9133093	0.915403	0
2024-01-27 15:40:00	0.915726	0.9137409	0.915726	0
2024-01-27 15:45:00	0.916049	0.9141717	0.916049	0
2024-01-27 15:50:00	0.916546	0.9146182	0.916546	0
2024-01-27 15:55:00	0.916712	0.9150151	0.916712	0
2024-01-27 16:00:00	0.917374	0.915445	0.917374	0
2024-01-27 16:05:00	0.917863	0.9158899	0.917863	0
2024-01-27 16:10:00	0.918029	0.9162851	0.918029	0
2024-01-27 16:15:00	0.918692	0.9167134	0.918692	0
2024-01-27 16:20:00	0.919346	0.917174	0.919346	0
2024-01-27 16:25:00	0.919512	0.9175849	0.919512	0
2024-01-27 16:30:00	0.920009	0.9180132	0.920009	0
2024-01-27 16:35:00	0.920001	0.9184084	0.920001	0
2024-01-27 16:40:00	0.920655	0.9188193	0.920655	0
2024-01-27 16:45:00	0.921318	0.9192799	0.921318	0
2024-01-27 16:50:00	0.921657	0.9197082	0.921657	0
2024-01-27 16:55:00	0.921989	0.9201208	0.921989	0
2024-01-27 17:00:00	0.922652	0.9205831	0.922652	0
2024-01-27 17:05:00	0.922652	0.9209791	0.922652	0
2024-01-27 17:10:00	0.923314	0.9213759	0.923314	0
2024-01-27 17:15:00	0.923977	0.9218224	0.923977	0
2024-01-27 17:20:00	0.924151	0.9222366	0.924151	0
2024-01-27 17:25:00	0.924648	0.9227013	0.924648	0
2024-01-27 17:30:00	0.925311	0.9231669	0.925311	0
2024-01-27 17:35:00	0.925477	0.9235828	0.925477	0
2024-01-27 17:40:00	0.926297	0.9240468	0.926297	0
2024-01-27 17:45:00	0.926628	0.9245107	0.926628	0
2024-01-27 17:50:00	0.927291	0.9249746	0.927291	0
2024-01-27 17:55:00	0.927448	0.9254542	0.927448	0
2024-01-27 18:00:00	0.927929	0.9259157	0.927929	0
2024-01-27 18:05:00	0.928418	0.9263598	0.928418	0
2024-01-27 18:10:00	0.928741	0.9268188	0.928741	0
2024-01-27 18:15:00	0.929238	0.9272778	0.929238	0
2024-01-27 18:20:00	0.929892	0.9277359	0.929892	0
2024-01-27 18:25:00	0.930215	0.9282097	0.930215	0
2024-01-27 18:30:00	0.930538	0.9286338	0.930538	0
2024-01-27 18:35:00	0.931193	0.9290903	0.931193	0
2024-01-27 18:40:00	0.931516	0.9295128	0.931516	0
2024-01-27 18:45:00	0.931839	0.9299519	0.931839	0
2024-01-27 18:50:00	0.932493	0.9304083	0.932493	0
2024-01-27 18:55:00	0.932982	0.9308647	0.932982	0
2024-01-27 19:00:00	0.933314	0.931322	0.933314	0
2024-01-27 19:05:00	0.933811	0.9317793	0.933811	0
2024-01-27 19:10:00	0.934473	0.9322374	0.934473	0
2024-01-27 19:15:00	0.934979	0.9327138	0.934979	0
2024-01-27 19:20:00	0.935153	0.9331753	0.935153	0
2024-01-27 19:25:00	0.935816	0.9336376	0.935816	0
2024-01-27 19:30:00	0.936155	0.9341015	0.936155	0
2024-01-27 19:35:00	0.936652	0.9345828	0.936652	0
2024-01-27 19:40:00	0.937141	0.9350476	0.937141	0
2024-01-27 19:45:00	0.937804	0.9355298	0.937804	0
2024-01-27 19:50:00	0.938293	0.9360277	0.938293	0
2024-01-27 19:55:00	0.938458	0.9364924	0.938458	0
2024-01-27 20:00:00	0.939113	0.9369564	0.939113	0
2024-01-27 20:05:00	0.939775	0.937436	0.939775	0
2024-01-27 20:10:00	0.939941	0.9379148	0.939941	0
2024-01-27 20:15:00	0.940438	0.938377	0.940438	0
2024-01-27 20:20:00	0.941093	0.9388708	0.941093	0
2024-01-27 20:25:00	0.941755	0.9393811	0.941755	0
2024-01-27 20:30:00	0.942087	0.9398757	0.942087	0
2024-01-27 20:35:00	0.942418	0.9403371	0.942418	0
2024-01-27 20:40:00	0.943081	0.9408159	0.943081	0
2024-01-27 20:45:00	0.943735	0.9413436	0.943735	0
2024-01-27 20:50:00	0.943893	0.9418216	0.943893	0
2024-01-27 20:55:00	0.944382	0.9422823	0.944382	0
2024-01-27 21:00:00	0.945036	0.9427918	0.945036	0
2024-01-27 21:05:00	0.945525	0.9433005	0.945525	0
2024-01-27 21:10:00	0.946014	0.9437926	0.946014	0
2024-01-27 21:15:00	0.946353	0.9442524	0.946353	0
2024-01-27 21:20:00	0.947016	0.9447453	0.947016	0
2024-01-27 21:25:00	0.947687	0.9452722	0.947687	0
2024-01-27 21:30:00	0.947695	0.9457336	0.947695	0
2024-01-27 21:35:00	0.948532	0.9462133	0.948532	0
2024-01-27 21:40:00	0.949029	0.9467269	0.949029	0
2024-01-27 21:45:00	0.949526	0.9472413	0.949526	0
2024-01-27 21:50:00	0.9497	0.9477077	0.9497	0
2024-01-27 21:55:00	0.950355	0.9481907	0.950355	0
2024-01-27 22:00:00	0.951009	0.9486902	0.951009	0
2024-01-27 22:05:00	0.95134	0.9491889	0.95134	0
2024-01-27 22:10:00	0.951672	0.9496545	0.951672	0
2024-01-27 22:15:00	0.952335	0.9501193	0.952335	0
2024-01-27 22:20:00	0.952997	0.9506495	0.952997	0
2024-01-27 22:25:00	0.953486	0.9511449	0.953486	0
2024-01-27 22:30:00	0.953817	0.9516237	0.953817	0
2024-01-27 22:35:00	0.954315	0.9521026	0.954315	0
2024-01-27 22:40:00	0.954969	0.9526295	0.954969	0
2024-01-27 22:45:00	0.955615	0.9531555	0.955615	0
2024-01-27 22:50:00	0.955947	0.9536493	0.955947	0
2024-01-27 22:55:00	0.956601	0.9541754	0.956601	0
2024-01-27 23:00:00	0.956924	0.9547006	0.956924	0
2024-01-27 23:05:00	0.957587	0.9552258	0.957587	0
2024-01-27 23:10:00	0.958241	0.9557502	0.958241	0
2024-01-27 23:15:00	0.95873	0.9562746	0.95873	0
2024-01-27 23:20:00	0.959393	0.9568322	0.959393	0
2024-01-27 23:25:00	0.959559	0.9573566	0.959559	0
2024-01-27 23:30:00	0.960213	0.957881	0.960213	0
2024-01-27 23:35:00	0.960868	0.9584063	0.960868	0
2024-01-27 23:40:00	0.961025	0.9589141	0.961025	0
2024-01-27 23:45:00	0.961845	0.9594385	0.961845	0
2024-01-27 23:50:00	0.962168	0.9599629	0.962168	0
2024-01-27 23:55:00	0.962665	0.9604707	0.962665	0
2024-01-28 00:00:00	0.963328	0.9609794	0.963328	0
2024-01-28 00:05:00	0.963991	0.9615055	0.963991	0
2024-01-28 00:10:00	0.964488	0.962015	0.964488	0
2024-01-28 00:15:00	0.964819	0.962541	0.964819	0
2024-01-28 00:20:00	0.965482	0.9630679	0.965482	0
2024-01-28 00:25:00	0.966145	0.9635956	0.966145	0
2024-01-28 00:30:00	0.966807	0.9641738	0.966807	0
2024-01-28 00:35:00	0.967296	0.9647189	0.967296	0
2024-01-28 00:40:00	0.967793	0.9652814	0.967793	0
2024-01-28 00:45:00	0.96829	0.9658439	0.96829	0
2024-01-28 00:50:00	0.968787	0.9663898	0.968787	0
2024-01-28 00:55:00	0.969442	0.9669349	0.969442	0
2024-01-28 01:00:00	0.970105	0.9674966	0.970105	0
2024-01-28 01:05:00	0.97027	0.9680417	0.97027	0
2024-01-28 01:10:00	0.97109	0.9686025	0.97109	0
2024-01-28 01:15:00	0.971414	0.9691294	0.971414	0
2024-01-28 01:20:00	0.972068	0.9696555	0.972068	0
2024-01-28 01:25:00	0.972731	0.970199	0.972731	0
2024-01-28 01:30:00	0.973062	0.9707259	0.973062	0
2024-01-28 01:35:00	0.973725	0.9712694	0.973725	0
2024-01-28 01:40:00	0.974056	0.9717963	0.974056	0
2024-01-28 01:45:00	0.974711	0.9723232	0.974711	0
2024-01-28 01:50:00	0.975374	0.9728501	0.975374	0
2024-01-28 01:55:00	0.976036	0.9734267	0.976036	0
2024-01-28 02:00:00	0.976691	0.9739868	0.976691	0
2024-01-28 02:05:00	0.977022	0.9745476	0.977022	0
2024-01-28 02:10:00	0.977511	0.9750919	0.977511	0
2024-01-28 02:15:00	0.978	0.9756188	0.978	0
2024-01-28 02:20:00	0.978662	0.9761788	0.978662	0
2024-01-28 02:25:00	0.979325	0.9767388	0.979325	0
2024-01-28 02:30:00	0.979988	0.977332	0.979988	0
2024-01-28 02:35:00	0.980659	0.9779268	0.980659	0
2024-01-28 02:40:00	0.981322	0.9785216	0.981322	0
2024-01-28 02:45:00	0.981827	0.9791007	0.981827	0
2024-01-28 02:50:00	0.981993	0.9796309	0.981993	0
2024-01-28 02:55:00	0.982664	0.9801951	0.982664	0
2024-01-28 03:00:00	0.983327	0.9807767	0.983327	0
2024-01-28 03:05:00	0.983989	0.9813756	0.983989	0
2024-01-28 03:10:00	0.984652	0.9819746	0.984652	0
2024-01-28 03:15:00	0.985315	0.9825736	0.985315	0
2024-01-28 03:20:00	0.985978	0.9831726	0.985978	0
2024-01-28 03:25:00	0.986143	0.983721	0.986143	0
2024-01-28 03:30:00	0.986798	0.9842686	0.986798	0
2024-01-28 03:35:00	0.987295	0.9848154	0.987295	0
2024-01-28 03:40:00	0.987949	0.985411	0.987949	0
2024-01-28 03:45:00	0.988612	0.9860058	0.988612	0
2024-01-28 03:50:00	0.989101	0.9865832	0.989101	0
2024-01-28 03:55:00	0.989921	0.9871764	0.989921	0
2024-01-28 04:00:00	0.990244	0.9877356	0.990244	0
2024-01-28 04:05:00	0.990907	0.9882948	0.990907	0
2024-01-28 04:10:00	0.991396	0.9888366	0.991396	0
2024-01-28 04:15:00	0.992058	0.9894281	0.992058	0
2024-01-28 04:20:00	0.992547	0.990003	0.992547	0
2024-01-28 04:25:00	0.99321	0.9905945	0.99321	0
2024-01-28 04:30:00	0.993864	0.991186	0.993864	0
2024-01-28 04:35:00	0.994519	0.9917767	0.994519	0
2024-01-28 04:40:00	0.995165	0.9923831	0.995165	0
2024-01-28 04:45:00	0.995654	0.9929564	0.995654	0
2024-01-28 04:50:00	0.996466	0.9935786	0.996466	0
2024-01-28 04:55:00	0.997128	0.9942007	0.997128	0
2024-01-28 05:00:00	0.99746	0.9948071	0.99746	0
2024-01-28 05:05:00	0.997799	0.9953812	0.997799	0
2024-01-28 05:10:00	0.998794	0.9960059	0.998794	0
2024-01-28 05:15:00	0.999133	0.9965982	0.999133	0
2024-01-28 05:20:00	0.999796	0.9971914	0.999796	0
2024-01-28 05:25:00	1.00047	0.9977865	1.00047	0
2024-01-28 05:30:00	1.00113	0.998383	1.00113	0
2024-01-28 05:35:00	1.00179	0.9989966	1.00179	0
2024-01-28 05:40:00	1.00246	0.999596	1.00246	0
2024-01-28 05:45:00	1.00312	1.0001952	1.00312	0
2024-01-28 05:50:00	1.00345	1.0007942	1.00345	0
2024-01-28 05:55:00	1.0041	1.0014243	1.0041	0
2024-01-28 06:00:00	1.00443	1.0019879	1.00443	0
2024-01-28 06:05:00	1.00508	1.0025826	1.00508	0
2024-01-28 06:10:00	1.00574	1.003177	1.00574	0
2024-01-28 06:15:00	1.00639	1.003769	1.00639	0
2024-01-28 06:20:00	1.00705	1.004361	1.00705	0
2024-01-28 06:25:00	1.00771	1.004953	1.00771	0
2024-01-28 06:30:00	1.00836	1.005543	1.00836	0
2024-01-28 06:35:00	1.00902	1.006133	1.00902	0
2024-01-28 06:40:00	1.00967	1.006755	1.00967	0
2024-01-28 06:45:00	1.00999	1.007344	1.00999	0
2024-01-28 06:50:00	1.01066	1.007967	1.01066	0
2024-01-28 06:55:00	1.01115	1.008574	1.01115	0
2024-01-28 07:00:00	1.01181	1.009181	1.01181	0
2024-01-28 07:05:00	1.01247	1.009789	1.01247	0
2024-01-28 07:10:00	1.01313	1.010397	1.01313	0
2024-01-28 07:15:00	1.01364	1.01099	1.01364	0
2024-01-28 07:20:00	1.0143	1.011584	1.0143	0
2024-01-28 07:25:00	1.01496	1.012178	1.01496	0
2024-01-28 07:30:00	1.01562	1.012773	1.01562	0
2024-01-28 07:35:00	1.01627	1.013401	1.01627	0
2024-01-28 07:40:00	1.01677	1.014012	1.01677	0
2024-01-28 07:45:00	1.0176	1.014657	1.0176	0
2024-01-28 07:50:00	1.0181	1.015286	1.0181	0
2024-01-28 07:55:00	1.01843	1.015882	1.01843	0
2024-01-28 08:00:00	1.01892	1.016461	1.01892	0
2024-01-28 08:05:00	1.01991	1.017088	1.01991	0
2024-01-28 08:10:00	1.0204	1.017698	1.0204	0
2024-01-28 08:15:00	1.02105	1.018307	1.02105	0
2024-01-28 08:20:00	1.02154	1.018899	1.02154	0
2024-01-28 08:25:00	1.02236	1.019508	1.02236	0
2024-01-28 08:30:00	1.02286	1.020117	1.02286	0
2024-01-28 08:35:00	1.02352	1.020709	1.02352	0
2024-01-28 08:40:00	1.02419	1.021318	1.02419	0
2024-01-28 08:45:00	1.02484	1.021959	1.02484	0
2024-01-28 08:50:00	1.0255	1.022617	1.0255	0
2024-01-28 08:55:00	1.02616	1.023242	1.02616	0
2024-01-28 09:00:00	1.02665	1.023867	1.02665	0
2024-01-28 09:05:00	1.02732	1.024494	1.02732	0
2024-01-28 09:10:00	1.02781	1.025121	1.02781	0
2024-01-28 09:15:00	1.02881	1.025766	1.02881	0
2024-01-28 09:20:00	1.02947	1.026427	1.02947	0
2024-01-28 09:25:00	1.02979	1.027054	1.02979	0
2024-01-28 09:30:00	1.03078	1.027713	1.03078	0
2024-01-28 09:35:00	1.03126	1.028355	1.03126	0
2024-01-28 09:40:00	1.03175	1.02898	1.03175	0
2024-01-28 09:45:00	1.03208	1.029572	1.03208	0
2024-01-28 09:50:00	1.03307	1.030214	1.03307	0
2024-01-28 09:55:00	1.03356	1.030838	1.03356	0
2024-01-28 10:00:00	1.03438	1.031495	1.03438	0
2024-01-28 10:05:00	1.03471	1.032085	1.03471	0
2024-01-28 10:10:00	1.03538	1.032676	1.03538	0
2024-01-28 10:15:00	1.03604	1.033301	1.03604	0
2024-01-28 10:20:00	1.03669	1.033892	1.03669	0
2024-01-28 10:25:00	1.03736	1.034502	1.03736	0
2024-01-28 10:30:00	1.03819	1.035146	1.03819	0
2024-01-28 10:35:00	1.03868	1.035806	1.03868	0
2024-01-28 10:40:00	1.03935	1.036434	1.03935	0
2024-01-28 10:45:00	1.04	1.037078	1.04	0
2024-01-28 10:50:00	1.04065	1.037705	1.04065	0
2024-01-28 10:55:00	1.04131	1.038365	1.04131	0
2024-01-28 11:00:00	1.04196	1.039023	1.04196	0
2024-01-28 11:05:00	1.04263	1.039682	1.04263	0
2024-01-28 11:10:00	1.04328	1.040341	1.04328	0
2024-01-28 11:15:00	1.04394	1.040999	1.04394	0
2024-01-28 11:20:00	1.0446	1.04164	1.0446	0
2024-01-28 11:25:00	1.04526	1.042298	1.04526	0
2024-01-28 11:30:00	1.04592	1.042955	1.04592	0
2024-01-28 11:35:00	1.04658	1.043613	1.04658	0
2024-01-28 11:40:00	1.04723	1.044271	1.04723	0
2024-01-28 11:45:00	1.0479	1.04493	1.0479	0
2024-01-28 11:50:00	1.04856	1.04559	1.04856	0
2024-01-28 11:55:00	1.04922	1.046249	1.04922	0
2024-01-28 12:00:00	1.04988	1.046909	1.04988	0
2024-01-28 12:05:00	1.05055	1.04757	1.05055	0
2024-01-28 12:10:00	1.05122	1.048232	1.05122	0
2024-01-28 12:15:00	1.05188	1.048894	1.05188	0
2024-01-28 12:20:00	1.05254	1.049556	1.05254	0
2024-01-28 12:25:00	1.05321	1.050219	1.05321	0
2024-01-28 12:30:00	1.05354	1.05085	1.05354	0
2024-01-28 12:35:00	1.05452	1.051512	1.05452	0
2024-01-28 12:40:00	1.05518	1.052174	1.05518	0
2024-01-28 12:45:00	1.05583	1.052835	1.05583	0
2024-01-28 12:50:00	1.05616	1.053463	1.05616	0
2024-01-28 12:55:00	1.05715	1.054123	1.05715	0
2024-01-28 13:00:00	1.05764	1.054765	1.05764	0
2024-01-28 13:05:00	1.05846	1.055423	1.05846	0
2024-01-28 13:10:00	1.05862	1.056031	1.05862	0
2024-01-28 13:15:00	1.05959	1.056669	1.05959	0
2024-01-28 13:20:00	1.05992	1.057307	1.05992	0
2024-01-28 13:25:00	1.06074	1.057929	1.06074	0
2024-01-28 13:30:00	1.06157	1.058568	1.06157	0
2024-01-28 13:35:00	1.0624	1.059225	1.0624	0
2024-01-28 13:40:00	1.06258	1.059867	1.06258	0
2024-01-28 13:45:00	1.06341	1.060493	1.06341	0
2024-01-28 13:50:00	1.06374	1.061103	1.06374	0
2024-01-28 13:55:00	1.06458	1.061715	1.06458	0
2024-01-28 14:00:00	1.06508	1.062361	1.06508	0
2024-01-28 14:05:00	1.06591	1.062993	1.06591	0
2024-01-28 14:10:00	1.0664	1.063641	1.0664	0
2024-01-28 14:15:00	1.06723	1.06429	1.06723	0
2024-01-28 14:20:00	1.06772	1.064905	1.06772	0
2024-01-28 14:25:00	1.06854	1.065519	1.06854	0
2024-01-28 14:30:00	1.06903	1.066164	1.06903	0
2024-01-28 14:35:00	1.06969	1.066792	1.06969	0
2024-01-28 14:40:00	1.07035	1.067453	1.07035	0
2024-01-28 14:45:00	1.07101	1.068096	1.07101	0
2024-01-28 14:50:00	1.07166	1.068754	1.07166	0
2024-01-28 14:55:00	1.07233	1.069396	1.07233	0
2024-01-28 15:00:00	1.07298	1.070054	1.07298	0
2024-01-28 15:05:00	1.07381	1.070712	1.07381	0
2024-01-28 15:10:00	1.0743	1.07137	1.0743	0
2024-01-28 15:15:00	1.07495	1.072011	1.07495	0
2024-01-28 15:20:00	1.07561	1.072669	1.07561	0
2024-01-28 15:25:00	1.07626	1.073326	1.07626	0
2024-01-28 15:30:00	1.07692	1.073983	1.07692	0
2024-01-28 15:35:00	1.07759	1.074641	1.07759	0
2024-01-28 15:40:00	1.07825	1.0753	1.07825	0
2024-01-28 15:45:00	1.07891	1.075958	1.07891	0
2024-01-28 15:50:00	1.07958	1.076618	1.07958	0
2024-01-28 15:55:00	1.08008	1.077245	1.08008	0
2024-01-28 16:00:00	1.08057	1.077872	1.08057	0
2024-01-28 16:05:00	1.0814	1.078517	1.0814	0
2024-01-28 16:10:00	1.08222	1.079178	1.08222	0
2024-01-28 16:15:00	1.08254	1.079806	1.08254	0
2024-01-28 16:20:00	1.08337	1.080451	1.08337	0
2024-01-28 16:25:00	1.08369	1.081061	1.08369	0
2024-01-28 16:30:00	1.08452	1.081688	1.08452	0
2024-01-28 16:35:00	1.08484	1.082281	1.08484	0
2024-01-28 16:40:00	1.08584	1.082907	1.08584	0
2024-01-28 16:45:00	1.08632	1.083531	1.08632	0
2024-01-28 16:50:00	1.08681	1.084155	1.08681	0
2024-01-28 16:55:00	1.08746	1.084761	1.08746	0
2024-01-28 17:00:00	1.08812	1.085351	1.08812	0
2024-01-28 17:05:00	1.08877	1.085974	1.08877	0
2024-01-28 17:10:00	1.08943	1.08658	1.08943	0
2024-01-28 17:15:00	1.09009	1.08722	1.09009	0
2024-01-28 17:20:00	1.09042	1.08781	1.09042	0
2024-01-28 17:25:00	1.09141	1.088467	1.09141	0
2024-01-28 17:30:00	1.09206	1.089089	1.09206	0
2024-01-28 17:35:00	1.09271	1.089728	1.09271	0
2024-01-28 17:40:00	1.0932	1.090367	1.0932	0
2024-01-28 17:45:00	1.09371	1.090992	1.09371	0
2024-01-28 17:50:00	1.09421	1.091601	1.09421	0
2024-01-28 17:55:00	1.09488	1.092212	1.09488	0
2024-01-28 18:00:00	1.09537	1.092806	1.09537	0
2024-01-28 18:05:00	1.09604	1.093401	1.09604	0
2024-01-28 18:10:00	1.09671	1.09403	1.09671	0
2024-01-28 18:15:00	1.09736	1.094625	1.09736	0
2024-01-28 18:20:00	1.09802	1.095221	1.09802	0
2024-01-28 18:25:00	1.09869	1.095819	1.09869	0
2024-01-28 18:30:00	1.09935	1.096434	1.09935	0
2024-01-28 18:35:00	1.10001	1.097064	1.10001	0
2024-01-28 18:40:00	1.10067	1.09771	1.10067	0
2024-01-28 18:45:00	1.10116	1.098338	1.10116	0
2024-01-28 18:50:00	1.10198	1.098999	1.10198	0
2024-01-28 18:55:00	1.10263	1.099658	1.10263	0
2024-01-28 19:00:00	1.10295	1.100282	1.10295	0
2024-01-28 19:05:00	1.10328	1.100874	1.10328	0
2024-01-28 19:10:00	1.10393	1.101465	1.10393	0
2024-01-28 19:15:00	1.10459	1.102055	1.10459	0
2024-01-28 19:20:00	1.10525	1.102645	1.10525	0
2024-01-28 19:25:00	1.1059	1.103234	1.1059	0
2024-01-28 19:30:00	1.10657	1.103824	1.10657	0
2024-01-28 19:35:00	1.10722	1.10443	1.10722	0
2024-01-28 19:40:00	1.10788	1.10502	1.10788	0
2024-01-28 19:45:00	1.10839	1.105596	1.10839	0
2024-01-28 19:50:00	1.10855	1.106156	1.10855	0
2024-01-28 19:55:00	1.10938	1.106766	1.10938	0
2024-01-28 20:00:00	1.10988	1.107361	1.10988	0
2024-01-28 20:05:00	1.11053	1.107955	1.11053	0
2024-01-28 20:10:00	1.11119	1.108549	1.11119	0
2024-01-28 20:15:00	1.11184	1.109143	1.11184	0
2024-01-28 20:20:00	1.11251	1.109737	1.11251	0
2024-01-28 20:25:00	1.11316	1.110331	1.11316	0
2024-01-28 20:30:00	1.11381	1.110924	1.11381	0
2024-01-28 20:35:00	1.11381	1.111466	1.11381	0
2024-01-28 20:40:00	1.11479	1.11209	1.11479	0
2024-01-28 20:45:00	1.11512	1.112664	1.11512	0
2024-01-28 20:50:00	1.1161	1.113286	1.1161	0
2024-01-28 20:55:00	1.11644	1.113877	1.11644	0
2024-01-28 21:00:00	1.1171	1.114468	1.1171	0
2024-01-28 21:05:00	1.11777	1.115061	1.11777	0
2024-01-28 21:10:00	1.11844	1.115654	1.11844	0
2024-01-28 21:15:00	1.1191	1.116248	1.1191	0
2024-01-28 21:20:00	1.11944	1.116811	1.11944	0
2024-01-28 21:25:00	1.12043	1.117473	1.12043	0
2024-01-28 21:30:00	1.12059	1.118053	1.12059	0
2024-01-28 21:35:00	1.12125	1.118666	1.12125	0
2024-01-28 21:40:00	1.12175	1.119231	1.12175	0
2024-01-28 21:45:00	1.12241	1.119828	1.12241	0
2024-01-28 21:50:00	1.12307	1.120425	1.12307	0
2024-01-28 21:55:00	1.12373	1.121021	1.12373	0
2024-01-28 22:00:00	1.12439	1.121616	1.12439	0
2024-01-28 22:05:00	1.12472	1.122178	1.12472	0
2024-01-28 22:10:00	1.12521	1.122755	1.12521	0
2024-01-28 22:15:00	1.12571	1.123283	1.12571	0
2024-01-28 22:20:00	1.12637	1.123861	1.12637	0
2024-01-28 22:25:00	1.12704	1.12444	1.12704	0
2024-01-28 22:30:00	1.1277	1.125035	1.1277	0
2024-01-28 22:35:00	1.12803	1.125597	1.12803	0
2024-01-28 22:40:00	1.12852	1.126142	1.12852	0
2024-01-28 22:45:00	1.12902	1.126671	1.12902	0
2024-01-28 22:50:00	1.12968	1.1272	1.12968	0
2024-01-28 22:55:00	1.13034	1.127762	1.13034	0
2024-01-28 23:00:00	1.131	1.128341	1.131	0
2024-01-28 23:05:00	1.13166	1.128936	1.13166	0
2024-01-28 23:10:00	1.13215	1.129514	1.13215	0
2024-01-28 23:15:00	1.13247	1.130057	1.13247	0
2024-01-28 23:20:00	1.13296	1.130583	1.13296	0
2024-01-28 23:25:00	1.13361	1.131141	1.13361	0
2024-01-28 23:30:00	1.13428	1.131717	1.13428	0
2024-01-28 23:35:00	1.13477	1.132292	1.13477	0
2024-01-28 23:40:00	1.13494	1.132818	1.13494	0
2024-01-28 23:45:00	1.13576	1.13336	1.13576	0
2024-01-28 23:50:00	1.13626	1.133886	1.13626	0
2024-01-28 23:55:00	1.13692	1.134412	1.13692	0
2024-01-29 00:00:00	1.13757	1.134954	1.13757	0
2024-01-29 00:05:00	1.13823	1.13553	1.13823	0
2024-01-29 00:10:00	1.13839	1.136073	1.13839	0
2024-01-29 00:15:00	1.13888	1.1366	1.13888	0
2024-01-29 00:20:00	1.13955	1.137127	1.13955	0
2024-01-29 00:25:00	1.14021	1.137671	1.14021	0
2024-01-29 00:30:00	1.14087	1.138264	1.14087	0
2024-01-29 00:35:00	1.14136	1.138824	1.14136	0
2024-01-29 00:40:00	1.14153	1.139351	1.14153	0
2024-01-29 00:45:00	1.14219	1.139878	1.14219	0
2024-01-29 00:50:00	1.14285	1.140406	1.14285	0
2024-01-29 00:55:00	1.14352	1.140935	1.14352	0
2024-01-29 01:00:00	1.14419	1.141515	1.14419	0
2024-01-29 01:05:00	1.14419	1.142046	1.14419	0
2024-01-29 01:10:00	1.14485	1.142576	1.14485	0
2024-01-29 01:15:00	1.1455	1.143105	1.1455	0
2024-01-29 01:20:00	1.14566	1.143584	1.14566	0
2024-01-29 01:25:00	1.14614	1.144062	1.14614	0
2024-01-29 01:30:00	1.14679	1.144588	1.14679	0
2024-01-29 01:35:00	1.14745	1.145114	1.14745	0
2024-01-29 01:40:00	1.14778	1.145607	1.14778	0
2024-01-29 01:45:00	1.14811	1.146066	1.14811	0
2024-01-29 01:50:00	1.14877	1.146524	1.14877	0
2024-01-29 01:55:00	1.14944	1.147049	1.14944	0
2024-01-29 02:00:00	1.14977	1.147541	1.14977	0
2024-01-29 02:05:00	1.15027	1.148018	1.15027	0
2024-01-29 02:10:00	1.15076	1.148528	1.15076	0
2024-01-29 02:15:00	1.15143	1.149057	1.15143	0
2024-01-29 02:20:00	1.15193	1.149571	1.15193	0
2024-01-29 02:25:00	1.1521	1.150036	1.1521	0
2024-01-29 02:30:00	1.15277	1.150535	1.15277	0
2024-01-29 02:35:00	1.15343	1.151067	1.15343	0
2024-01-29 02:40:00	1.15409	1.151599	1.15409	0
2024-01-29 02:45:00	1.15476	1.152131	1.15476	0
2024-01-29 02:50:00	1.15476	1.15263	1.15476	0
2024-01-29 02:55:00	1.15542	1.153145	1.15542	0
2024-01-29 03:00:00	1.15607	1.153676	1.15607	0
2024-01-29 03:05:00	1.15673	1.154206	1.15673	0
2024-01-29 03:10:00	1.15672	1.154685	1.15672	0
2024-01-29 03:15:00	1.15737	1.155212	1.15737	0
2024-01-29 03:20:00	1.15803	1.155738	1.15803	0
2024-01-29 03:25:00	1.15819	1.156214	1.15819	0
2024-01-29 03:30:00	1.15868	1.156673	1.15868	0
2024-01-29 03:35:00	1.15935	1.157132	1.15935	0
2024-01-29 03:40:00	1.16	1.157656	1.16	0
2024-01-29 03:45:00	1.16017	1.158131	1.16017	0
2024-01-29 03:50:00	1.16066	1.15859	1.16066	0
2024-01-29 03:55:00	1.16132	1.159049	1.16132	0
2024-01-29 04:00:00	1.16197	1.159574	1.16197	0
2024-01-29 04:05:00	1.16229	1.160066	1.16229	0
2024-01-29 04:10:00	1.16263	1.160526	1.16263	0
2024-01-29 04:15:00	1.16328	1.161035	1.16328	0
2024-01-29 04:20:00	1.16394	1.161561	1.16394	0
2024-01-29 04:25:00	1.16394	1.16202	1.16394	0
2024-01-29 04:30:00	1.1646	1.16248	1.1646	0
2024-01-29 04:35:00	1.16525	1.162988	1.16525	0
2024-01-29 04:40:00	1.16558	1.16348	1.16558	0
2024-01-29 04:45:00	1.16592	1.16394	1.16592	0
2024-01-29 04:50:00	1.16658	1.164401	1.16658	0
2024-01-29 04:55:00	1.16725	1.164897	1.16725	0
2024-01-29 05:00:00	1.16726	1.16536	1.16726	0
2024-01-29 05:05:00	1.16792	1.165824	1.16792	0
2024-01-29 05:10:00	1.16858	1.166288	1.16858	0
2024-01-29 05:15:00	1.16875	1.166769	1.16875	0
2024-01-29 05:20:00	1.16925	1.167234	1.16925	0
2024-01-29 05:25:00	1.1699	1.167699	1.1699	0
2024-01-29 05:30:00	1.17007	1.168148	1.17007	0
2024-01-29 05:35:00	1.17056	1.168612	1.17056	0
2024-01-29 05:40:00	1.17123	1.169077	1.17123	0
2024-01-29 05:45:00	1.17122	1.169474	1.17122	0
2024-01-29 05:50:00	1.17187	1.169935	1.17187	0
2024-01-29 05:55:00	1.17253	1.170396	1.17253	0
2024-01-29 06:00:00	1.17253	1.170791	1.17253	0
2024-01-29 06:05:00	1.17318	1.171234	1.17318	0
2024-01-29 06:10:00	1.17383	1.171692	1.17383	0
2024-01-29 06:15:00	1.17399	1.172101	1.17399	0
2024-01-29 06:20:00	1.17449	1.172543	1.17449	0
2024-01-29 06:25:00	1.17514	1.173001	1.17514	0
2024-01-29 06:30:00	1.17514	1.173392	1.17514	0
2024-01-29 06:35:00	1.17614	1.173884	1.17614	0
2024-01-29 06:40:00	1.1768	1.174377	1.1768	0
2024-01-29 06:45:00	1.17713	1.174837	1.17713	0
2024-01-29 06:50:00	1.17714	1.175298	1.17714	0
2024-01-29 06:55:00	1.17715	1.175695	1.17715	0
2024-01-29 07:00:00	1.17781	1.176093	1.17781	0
2024-01-29 07:05:00	1.17781	1.176475	1.17781	0
2024-01-29 07:10:00	1.17847	1.176873	1.17847	0
2024-01-29 07:15:00	1.17913	1.177272	1.17913	0
2024-01-29 07:20:00	1.17913	1.177671	1.17913	0
2024-01-29 07:25:00	1.17978	1.178035	1.17978	0
2024-01-29 07:30:00	1.18011	1.178366	1.18011	0
2024-01-29 07:35:00	1.18045	1.178698	1.18045	0
2024-01-29 07:40:00	1.18112	1.179096	1.18112	0
2024-01-29 07:45:00	1.18127	1.179508	1.18127	0
2024-01-29 07:50:00	1.18176	1.179903	1.18176	0
2024-01-29 07:55:00	1.18242	1.180364	1.18242	0
2024-01-29 08:00:00	1.18257	1.180774	1.18257	0
2024-01-29 08:05:00	1.18306	1.181167	1.18306	0
2024-01-29 08:10:00	1.18372	1.181626	1.18372	0
2024-01-29 08:15:00	1.18373	1.182021	1.18373	0
2024-01-29 08:20:00	1.18439	1.182449	1.18439	0
2024-01-29 08:25:00	1.18456	1.18286	1.18456	0
2024-01-29 08:30:00	1.18506	1.183254	1.18506	0
2024-01-29 08:35:00	1.18523	1.18365	1.18523	0
2024-01-29 08:40:00	1.18572	1.184046	1.18572	0
2024-01-29 08:45:00	1.18637	1.184441	1.18637	0
2024-01-29 08:50:00	1.18636	1.18482	1.18636	0
2024-01-29 08:55:00	1.18702	1.185216	1.18702	0
2024-01-29 09:00:00	1.1875	1.185594	1.1875	0
2024-01-29 09:05:00	1.18766	1.185987	1.18766	0
2024-01-29 09:10:00	1.18832	1.18638	1.18832	0
2024-01-29 09:15:00	1.18832	1.186756	1.18832	0
2024-01-29 09:20:00	1.18832	1.187082	1.18832	0
2024-01-29 09:25:00	1.18898	1.187457	1.18898	0
2024-01-29 09:30:00	1.18964	1.187849	1.18964	0
2024-01-29 09:35:00	1.18965	1.188177	1.18965	0
2024-01-29 09:40:00	1.18999	1.18854	1.18999	0
2024-01-29 09:45:00	1.18967	1.188805	1.18967	0
2024-01-29 09:50:00	1.18967	1.189022	1.18967	0
2024-01-29 09:55:00	1.19099	1.189355	1.19099	0
2024-01-29 10:00:00	1.19166	1.189689	1.19166	0
2024-01-29 10:05:00	1.19233	1.19009	1.19233	0
2024-01-29 10:10:00	1.19233	1.190491	1.19233	0
2024-01-29 10:15:00	1.1925	1.190843	1.1925	0
2024-01-29 10:20:00	1.193	1.191179	1.193	0
2024-01-29 10:25:00	1.19365	1.191579	1.19365	0
2024-01-29 10:30:00	1.19365	1.191945	1.19365	0
2024-01-29 10:35:00	1.19414	1.192392	1.19414	0
2024-01-29 10:40:00	1.19431	1.192856	1.19431	0
2024-01-29 10:45:00	1.19431	1.193188	1.19431	0
2024-01-29 10:50:00	1.19496	1.193518	1.19496	0
2024-01-29 10:55:00	1.19528	1.193813	1.19528	0
2024-01-29 11:00:00	1.19561	1.194141	1.19561	0
2024-01-29 11:05:00	1.19559	1.19445	1.19559	0
2024-01-29 11:10:00	1.19624	1.194774	1.19624	0
2024-01-29 11:15:00	1.19655	1.195064	1.19655	0
2024-01-29 11:20:00	1.1962	1.195319	1.1962	0
2024-01-29 11:25:00	1.19619	1.195524	1.19619	0
2024-01-29 11:30:00	1.19652	1.195745	1.19652	0
2024-01-29 11:35:00	1.19684	1.195998	1.19684	0
2024-01-29 11:40:00	1.1975	1.196252	1.1975	0
2024-01-29 11:45:00	1.19783	1.196507	1.19783	0
2024-01-29 11:50:00	1.19817	1.196763	1.19817	0
2024-01-29 11:55:00	1.19867	1.197071	1.19867	0
2024-01-29 12:00:00	1.19885	1.197332	1.19885	0
2024-01-29 12:05:00	1.1995	1.197627	1.1995	0
2024-01-29 12:10:00	1.1995	1.197957	1.1995	0
2024-01-29 12:15:00	1.1995	1.198288	1.1995	0
2024-01-29 12:20:00	1.20082	1.198718	1.20082	0
2024-01-29 12:25:00	1.1995	1.198984	1.1995	0
2024-01-29 12:30:00	1.24912	1.204146	1.24912	0
2024-01-29 12:35:00	1.27186	1.211549	1.27186	0
2024-01-29 12:40:00	1.28439	1.220171	1.28439	0
2024-01-29 12:45:00	1.29312	1.229616	1.29312	0
2024-01-29 12:50:00	1.29906	1.239637	1.29906	0
2024-01-29 12:55:00	1.30368	1.250055	1.30368	0
2024-01-29 13:00:00	1.30763	1.260868	1.30763	0
2024-01-29 13:05:00	1.31109	1.272027	1.31109	0
2024-01-29 13:10:00	1.31421	1.283366	1.31421	0
2024-01-29 13:15:00	1.31734	1.29515	1.31734	0
2024-01-29 13:20:00	1.31997	1.302235	1.31997	0
2024-01-29 13:25:00	1.32212	1.307261	1.32212	0
2024-01-29 13:30:00	1.34486	1.313308	1.34486	0
2024-01-29 13:35:00	1.35162	1.319158	1.35162	0
2024-01-29 13:40:00	1.35591	1.324843	1.35591	0
2024-01-29 13:45:00	1.36036	1.330511	1.36036	0
2024-01-29 13:50:00	1.36433	1.336181	1.36433	0
2024-01-29 13:55:00	1.36812	1.341884	1.36812	0
2024-01-29 14:00:00	1.37076	1.347539	1.37076	0
2024-01-29 14:05:00	1.37423	1.353228	1.37423	0
2024-01-29 14:10:00	1.3767	1.358901	1.3767	0
2024-01-29 14:15:00	1.3795	1.364639	1.3795	0
2024-01-29 14:20:00	1.38214	1.368367	1.38214	0
2024-01-29 14:25:00	1.38412	1.371617	1.38412	0
2024-01-29 14:30:00	1.38643	1.374669	1.38643	0
2024-01-29 14:35:00	1.38824	1.377457	1.38824	0
2024-01-29 14:40:00	1.39005	1.380029	1.39005	0
2024-01-29 14:45:00	1.39202	1.382419	1.39202	0
2024-01-29 14:50:00	1.39334	1.384677	1.39334	0
2024-01-29 14:55:00	1.39482	1.386736	1.39482	0
2024-01-29 15:00:00	1.39598	1.388664	1.39598	0
2024-01-29 15:05:00	1.39729	1.390443	1.39729	0
2024-01-29 15:10:00	1.39861	1.39209	1.39861	0
2024-01-29 15:15:00	1.39992	1.39367	1.39992	0
2024-01-29 15:20:00	1.4009	1.395117	1.4009	0
2024-01-29 15:25:00	1.40189	1.396482	1.40189	0
2024-01-29 15:30:00	1.40254	1.397731	1.40254	0
2024-01-29 15:35:00	1.4032	1.398849	1.4032	0
2024-01-29 15:40:00	1.40384	1.399899	1.40384	0
2024-01-29 15:45:00	1.4045	1.400867	1.4045	0
2024-01-29 15:50:00	1.40466	1.401735	1.40466	0
2024-01-29 15:55:00	1.40514	1.40252	1.40514	0
2024-01-29 16:00:00	1.4058	1.403239	1.4058	0
2024-01-29 16:05:00	1.40645	1.403892	1.40645	0
2024-01-29 16:10:00	1.40644	1.404446	1.40644	0
2024-01-29 16:15:00	1.40678	1.404935	1.40678	0
2024-01-29 16:20:00	1.40712	1.405393	1.40712	0
2024-01-29 16:25:00	1.40729	1.405802	1.40729	0
2024-01-29 16:30:00	1.40747	1.406165	1.40747	0
2024-01-29 16:35:00	1.40765	1.40648	1.40765	0
2024-01-29 16:40:00	1.40781	1.406795	1.40781	0
2024-01-29 16:45:00	1.40781	1.407062	1.40781	0
2024-01-29 16:50:00	1.40781	1.407263	1.40781	0
2024-01-29 16:55:00	1.40781	1.407399	1.40781	0
2024-01-29 17:00:00	1.40782	1.407537	1.40782	0
2024-01-29 17:05:00	1.40749	1.407608	1.40749	0
2024-01-29 17:10:00	1.40783	1.407679	1.40783	0
2024-01-29 17:15:00	1.40784	1.407734	1.40784	0
2024-01-29 17:20:00	1.40767	1.407754	1.40767	0
2024-01-29 17:25:00	1.40733	1.407722	1.40733	0
2024-01-29 17:30:00	1.40717	1.407658	1.40717	0
2024-01-29 17:35:00	1.40765	1.407642	1.40765	0
2024-01-29 17:40:00	1.40715	1.407576	1.40715	0
2024-01-29 17:45:00	1.40715	1.40751	1.40715	0
2024-01-29 17:50:00	1.40697	1.407425	1.40697	0
2024-01-29 17:55:00	1.40648	1.407324	1.40648	0
2024-01-29 18:00:00	1.40648	1.407189	1.40648	0
2024-01-29 18:05:00	1.40648	1.407053	1.40648	0
2024-01-29 18:10:00	1.40598	1.406884	1.40598	0
2024-01-29 18:15:00	1.40564	1.406715	1.40564	0
2024-01-29 18:20:00	1.4058	1.406578	1.4058	0
2024-01-29 18:25:00	1.40562	1.406375	1.40562	0
2024-01-29 18:30:00	1.40546	1.406206	1.40546	0
2024-01-29 18:35:00	1.40513	1.406004	1.40513	0
2024-01-29 18:40:00	1.40513	1.40582	1.40513	0
2024-01-29 18:45:00	1.40546	1.405718	1.40546	0
2024-01-29 18:50:00	1.40514	1.405584	1.40514	0
2024-01-29 18:55:00	1.40515	1.405451	1.40515	0
2024-01-29 19:00:00	1.40499	1.405352	1.40499	0
2024-01-29 19:05:00	1.405	1.405288	1.405	0
2024-01-29 19:10:00	1.40467	1.405175	1.40467	0
2024-01-29 19:15:00	1.40451	1.405064	1.40451	0
2024-01-29 19:20:00	1.40434	1.404952	1.40434	0
2024-01-29 19:25:00	1.40451	1.40489	1.40451	0
2024-01-29 19:30:00	1.40384	1.404761	1.40384	0
2024-01-29 19:35:00	1.40384	1.404599	1.40384	0
2024-01-29 19:40:00	1.4035	1.404435	1.4035	0
2024-01-29 19:45:00	1.40352	1.404272	1.40352	0
2024-01-29 19:50:00	1.40304	1.404077	1.40304	0
2024-01-29 19:55:00	1.40321	1.403898	1.40321	0
2024-01-29 20:00:00	1.4034	1.403771	1.4034	0
2024-01-29 20:05:00	1.4034	1.40366	1.4034	0
2024-01-29 20:10:00	1.40324	1.40355	1.40324	0
2024-01-29 20:15:00	1.40324	1.403423	1.40324	0
2024-01-29 20:20:00	1.40291	1.40333	1.40291	0
2024-01-29 20:25:00	1.40258	1.403204	1.40258	0
2024-01-29 20:30:00	1.40259	1.403113	1.40259	0
2024-01-29 20:35:00	1.40243	1.403004	1.40243	0
2024-01-29 20:40:00	1.40225	1.402925	1.40225	0
2024-01-29 20:45:00	1.4019	1.402794	1.4019	0
2024-01-29 20:50:00	1.40206	1.40266	1.40206	0
2024-01-29 20:55:00	1.40189	1.402509	1.40189	0
2024-01-29 21:00:00	1.40188	1.402373	1.40188	0
2024-01-29 21:05:00	1.40187	1.402236	1.40187	0
2024-01-29 21:10:00	1.40186	1.402131	1.40186	0
2024-01-29 21:15:00	1.40137	1.40201	1.40137	0
2024-01-29 21:20:00	1.4012	1.401871	1.4012	0
2024-01-29 21:25:00	1.40121	1.401749	1.40121	0
2024-01-29 21:30:00	1.40072	1.401596	1.40072	0
2024-01-29 21:35:00	1.40056	1.401462	1.40056	0
2024-01-29 21:40:00	1.40056	1.401312	1.40056	0
2024-01-29 21:45:00	1.40074	1.401197	1.40074	0
2024-01-29 21:50:00	1.40057	1.401066	1.40057	0
2024-01-29 21:55:00	1.40057	1.400936	1.40057	0
2024-01-29 22:00:00	1.40056	1.400806	1.40056	0
2024-01-29 22:05:00	1.40056	1.400725	1.40056	0
2024-01-29 22:10:00	1.40022	1.400627	1.40022	0
2024-01-29 22:15:00	1.39988	1.400494	1.39988	0
2024-01-29 22:20:00	1.39973	1.400395	1.39973	0
2024-01-29 22:25:00	1.39989	1.400328	1.39989	0
2024-01-29 22:30:00	1.39989	1.400261	1.39989	0
2024-01-29 22:35:00	1.39989	1.400176	1.39989	0
2024-01-29 22:40:00	1.3999	1.400109	1.3999	0
2024-01-29 22:45:00	1.39958	1.40001	1.39958	0
2024-01-29 22:50:00	1.39925	1.399879	1.39925	0
2024-01-29 22:55:00	1.39926	1.399749	1.39926	0
2024-01-29 23:00:00	1.39876	1.399603	1.39876	0
2024-01-29 23:05:00	1.39858	1.399473	1.39858	0
2024-01-29 23:10:00	1.39857	1.399357	1.39857	0
2024-01-29 23:15:00	1.39855	1.399223	1.39855	0
2024-01-29 23:20:00	1.39854	1.399088	1.39854	0
2024-01-29 23:25:00	1.39854	1.398953	1.39854	0
2024-01-29 23:30:00	1.39838	1.398801	1.39838	0
2024-01-29 23:35:00	1.39855	1.398698	1.39855	0
2024-01-29 23:40:00	1.39856	1.398629	1.39856	0
2024-01-29 23:45:00	1.39791	1.398494	1.39791	0
2024-01-29 23:50:00	1.39792	1.39841	1.39792	0
2024-01-29 23:55:00	1.3976	1.398312	1.3976	0
2024-01-30 00:00:00	1.39744	1.398199	1.39744	0
2024-01-30 00:05:00	1.39777	1.398121	1.39777	0
2024-01-30 00:10:00	1.39777	1.398044	1.39777	0
2024-01-30 00:15:00	1.39727	1.397917	1.39727	0
2024-01-30 00:20:00	1.3976	1.397839	1.3976	0
2024-01-30 00:25:00	1.39726	1.39771	1.39726	0
2024-01-30 00:30:00	1.39725	1.397579	1.39725	0
2024-01-30 00:35:00	1.39658	1.397446	1.39658	0
2024-01-30 00:40:00	1.39658	1.397312	1.39658	0
2024-01-30 00:45:00	1.39658	1.39721	1.39658	0
2024-01-30 00:50:00	1.39674	1.39714	1.39674	0
2024-01-30 00:55:00	1.39625	1.396988	1.39625	0
2024-01-30 01:00:00	1.39657	1.396868	1.39657	0
2024-01-30 01:05:00	1.39657	1.396798	1.39657	0
2024-01-30 01:10:00	1.39657	1.396695	1.39657	0
2024-01-30 01:15:00	1.39657	1.396626	1.39657	0
2024-01-30 01:20:00	1.39592	1.396493	1.39592	0
2024-01-30 01:25:00	1.39608	1.396443	1.39608	0
2024-01-30 01:30:00	1.39592	1.396377	1.39592	0
2024-01-30 01:35:00	1.39593	1.396312	1.39593	0
2024-01-30 01:40:00	1.39577	1.396215	1.39577	0
2024-01-30 01:45:00	1.39527	1.396117	1.39527	0
2024-01-30 01:50:00	1.39543	1.396003	1.39543	0
2024-01-30 01:55:00	1.39543	1.395889	1.39543	0
2024-01-30 02:00:00	1.39544	1.395776	1.39544	0
2024-01-30 02:05:00	1.39528	1.395647	1.39528	0
2024-01-30 02:10:00	1.39527	1.395582	1.39527	0
2024-01-30 02:15:00	1.39527	1.395501	1.39527	0
2024-01-30 02:20:00	1.39527	1.395436	1.39527	0
2024-01-30 02:25:00	1.39527	1.39537	1.39527	0
2024-01-30 02:30:00	1.39527	1.39532	1.39527	0
2024-01-30 02:35:00	1.39461	1.395254	1.39461	0
2024-01-30 02:40:00	1.39462	1.395173	1.39462	0
2024-01-30 02:45:00	1.39463	1.395093	1.39463	0
2024-01-30 02:50:00	1.39447	1.394996	1.39447	0
2024-01-30 02:55:00	1.39462	1.39493	1.39462	0
2024-01-30 03:00:00	1.39461	1.394864	1.39461	0
2024-01-30 03:05:00	1.39395	1.394732	1.39395	0
2024-01-30 03:10:00	1.39362	1.394567	1.39362	0
2024-01-30 03:15:00	1.39394	1.394434	1.39394	0
2024-01-30 03:20:00	1.39394	1.394301	1.39394	0
2024-01-30 03:25:00	1.39392	1.394232	1.39392	0
2024-01-30 03:30:00	1.39391	1.394161	1.39391	0
2024-01-30 03:35:00	1.39374	1.394072	1.39374	0
2024-01-30 03:40:00	1.3939	1.394015	1.3939	0
2024-01-30 03:45:00	1.39357	1.39391	1.39357	0
2024-01-30 03:50:00	1.39357	1.393806	1.39357	0
2024-01-30 03:55:00	1.39324	1.393735	1.39324	0
2024-01-30 04:00:00	1.39325	1.393698	1.39325	0
2024-01-30 04:05:00	1.3931	1.393614	1.3931	0
2024-01-30 04:10:00	1.39328	1.393548	1.39328	0
2024-01-30 04:15:00	1.39329	1.393485	1.39329	0
2024-01-30 04:20:00	1.39329	1.393423	1.39329	0
2024-01-30 04:25:00	1.39297	1.393346	1.39297	0
2024-01-30 04:30:00	1.39264	1.39322	1.39264	0
2024-01-30 04:35:00	1.39264	1.393127	1.39264	0
2024-01-30 04:40:00	1.39248	1.393018	1.39248	0
2024-01-30 04:45:00	1.3923	1.392924	1.3923	0
2024-01-30 04:50:00	1.39246	1.392845	1.39246	0
2024-01-30 04:55:00	1.39246	1.392781	1.39246	0
2024-01-30 05:00:00	1.39213	1.392666	1.39213	0
2024-01-30 05:05:00	1.39196	1.392533	1.39196	0
2024-01-30 05:10:00	1.39196	1.3924	1.39196	0
2024-01-30 05:15:00	1.39196	1.392299	1.39196	0
2024-01-30 05:20:00	1.39178	1.392213	1.39178	0
2024-01-30 05:25:00	1.39145	1.392094	1.39145	0
2024-01-30 05:30:00	1.39128	1.391974	1.39128	0
2024-01-30 05:35:00	1.39096	1.39184	1.39096	0
2024-01-30 05:40:00	1.39129	1.391723	1.39129	0
2024-01-30 05:45:00	1.39146	1.391623	1.39146	0
2024-01-30 05:50:00	1.39129	1.391539	1.39129	0
2024-01-30 05:55:00	1.3913	1.391473	1.3913	0
2024-01-30 06:00:00	1.3913	1.391407	1.3913	0
2024-01-30 06:05:00	1.39114	1.391325	1.39114	0
2024-01-30 06:10:00	1.39064	1.391211	1.39064	0
2024-01-30 06:15:00	1.39046	1.391112	1.39046	0
2024-01-30 06:20:00	1.39063	1.391047	1.39063	0
2024-01-30 06:25:00	1.39063	1.391014	1.39063	0
2024-01-30 06:30:00	1.39063	1.390948	1.39063	0
2024-01-30 06:35:00	1.39062	1.390864	1.39062	0
2024-01-30 06:40:00	1.39062	1.390797	1.39062	0
2024-01-30 06:45:00	1.39029	1.390696	1.39029	0
2024-01-30 06:50:00	1.39013	1.390579	1.39013	0
2024-01-30 06:55:00	1.38998	1.390463	1.38998	0
2024-01-30 07:00:00	1.38999	1.390398	1.38999	0
2024-01-30 07:05:00	1.39	1.390352	1.39	0
2024-01-30 07:10:00	1.39001	1.39029	1.39001	0
2024-01-30 07:15:00	1.39017	1.390244	1.39017	0
2024-01-30 07:20:00	1.39066	1.390247	1.39066	0
2024-01-30 07:25:00	1.39066	1.390251	1.39066	0
2024-01-30 07:30:00	1.39132	1.390321	1.39132	0
2024-01-30 07:35:00	1.39132	1.390424	1.39132	0
2024-01-30 07:40:00	1.39065	1.390476	1.39065	0
2024-01-30 07:45:00	1.38999	1.390477	1.38999	0
2024-01-30 07:50:00	1.38934	1.390412	1.38934	0
2024-01-30 07:55:00	1.45954	1.397366	1.45954	0
2024-01-30 08:00:00	1.47223	1.405588	1.47223	0
2024-01-30 08:05:00	1.477	1.414271	1.477	0
2024-01-30 08:10:00	1.47965	1.42317	1.47965	0
2024-01-30 08:15:00	1.48129	1.432233	1.48129	0
2024-01-30 08:20:00	1.48228	1.441329	1.48228	0
2024-01-30 08:25:00	1.48295	1.450492	1.48295	0
2024-01-30 08:30:00	1.48361	1.459788	1.48361	0
2024-01-30 08:35:00	1.48427	1.469216	1.48427	0
2024-01-30 08:40:00	1.48426	1.478708	1.48426	0
2024-01-30 08:45:00	1.48492	1.481246	1.48492	0
2024-01-30 08:50:00	1.48492	1.482515	1.48492	0
2024-01-30 08:55:00	1.48492	1.483307	1.48492	0
2024-01-30 09:00:00	1.48558	1.4839	1.48558	0
2024-01-30 09:05:00	1.48556	1.484327	1.48556	0
2024-01-30 09:10:00	1.48489	1.484588	1.48489	0
2024-01-30 09:15:00	1.48488	1.484781	1.48488	0
2024-01-30 09:20:00	1.48158	1.484578	1.48158	0
2024-01-30 09:25:00	1.48225	1.484376	1.48225	0
2024-01-30 09:30:00	1.48292	1.484242	1.48292	0
2024-01-30 09:35:00	1.48292	1.484042	1.48292	0
2024-01-30 09:40:00	1.4816	1.48371	1.4816	0
2024-01-30 09:45:00	1.48159	1.483377	1.48159	0
2024-01-30 09:50:00	1.48127	1.482946	1.48127	0
2024-01-30 09:55:00	1.48094	1.482484	1.48094	0
2024-01-30 10:00:00	1.47994	1.481989	1.47994	0
2024-01-30 10:05:00	1.47895	1.481396	1.47895	0
2024-01-30 10:10:00	1.47829	1.481067	1.47829	0
2024-01-30 10:15:00	1.47697	1.480539	1.47697	0
2024-01-30 10:20:00	1.47863	1.48011	1.47863	0
2024-01-30 10:25:00	1.47748	1.479566	1.47748	0
2024-01-30 10:30:00	1.477	1.479106	1.477	0
2024-01-30 10:35:00	1.47832	1.478779	1.47832	0
2024-01-30 10:40:00	1.47849	1.478501	1.47849	0
2024-01-30 10:45:00	1.47833	1.47824	1.47833	0
2024-01-30 10:50:00	1.47898	1.478144	1.47898	0
2024-01-30 10:55:00	1.47833	1.478082	1.47833	0
2024-01-30 11:00:00	1.47767	1.47802	1.47767	0
2024-01-30 11:05:00	1.477	1.478023	1.477	0
2024-01-30 11:10:00	1.47584	1.477744	1.47584	0
2024-01-30 11:15:00	1.47501	1.477497	1.47501	0
2024-01-30 11:20:00	1.47369	1.477166	1.47369	0
2024-01-30 11:25:00	1.47402	1.476736	1.47402	0
2024-01-30 11:30:00	1.47385	1.476272	1.47385	0
2024-01-30 11:35:00	1.47368	1.475807	1.47368	0
2024-01-30 11:40:00	1.47352	1.475261	1.47352	0
2024-01-30 11:45:00	1.47302	1.47473	1.47302	0
2024-01-30 11:50:00	1.47301	1.474264	1.47301	0
2024-01-30 11:55:00	1.47236	1.4738	1.47236	0
2024-01-30 12:00:00	1.47236	1.473452	1.47236	0
2024-01-30 12:05:00	1.47236	1.473187	1.47236	0
2024-01-30 12:10:00	1.47236	1.473054	1.47236	0
2024-01-30 12:15:00	1.47236	1.472888	1.47236	0
2024-01-30 12:20:00	1.47187	1.47269	1.47187	0
2024-01-30 12:25:00	1.46972	1.472294	1.46972	0
2024-01-30 12:30:00	1.46971	1.471913	1.46971	0
2024-01-30 12:35:00	1.46971	1.471582	1.46971	0
2024-01-30 12:40:00	1.47005	1.471286	1.47005	0
2024-01-30 12:45:00	1.47005	1.471055	1.47005	0
2024-01-30 12:50:00	1.47105	1.470924	1.47105	0
2024-01-30 12:55:00	1.4699	1.470678	1.4699	0
2024-01-30 13:00:00	1.46941	1.470383	1.46941	0
2024-01-30 13:05:00	1.46908	1.470055	1.46908	0
2024-01-30 13:10:00	1.46859	1.469727	1.46859	0
2024-01-30 13:15:00	1.4694	1.469695	1.4694	0
2024-01-30 13:20:00	1.46907	1.469631	1.46907	0
2024-01-30 13:25:00	1.46906	1.469566	1.46906	0
2024-01-30 13:30:00	1.46824	1.469385	1.46824	0
2024-01-30 13:35:00	1.4684	1.46922	1.4684	0
2024-01-30 13:40:00	1.46774	1.468889	1.46774	0
2024-01-30 13:45:00	1.46774	1.468673	1.46774	0
2024-01-30 13:50:00	1.46592	1.468324	1.46592	0
2024-01-30 13:55:00	1.46707	1.468123	1.46707	0
2024-01-30 14:00:00	1.46708	1.467972	1.46708	0
2024-01-30 14:05:00	1.46609	1.467641	1.46609	0
2024-01-30 14:10:00	1.46709	1.467443	1.46709	0
2024-01-30 14:15:00	1.46709	1.467246	1.46709	0
2024-01-30 14:20:00	1.4666	1.467082	1.4666	0
2024-01-30 14:25:00	1.46578	1.46682	1.46578	0
2024-01-30 14:30:00	1.46463	1.466509	1.46463	0
2024-01-30 14:35:00	1.46545	1.46628	1.46545	0
2024-01-30 14:40:00	1.46528	1.466216	1.46528	0
2024-01-30 14:45:00	1.46446	1.465955	1.46446	0
2024-01-30 14:50:00	1.4638	1.465627	1.4638	0
2024-01-30 14:55:00	1.4638	1.465398	1.4638	0
2024-01-30 15:00:00	1.46313	1.465002	1.46313	0
2024-01-30 15:05:00	1.4628	1.464573	1.4628	0
2024-01-30 15:10:00	1.46197	1.46411	1.46197	0
2024-01-30 15:15:00	1.46245	1.463777	1.46245	0
2024-01-30 15:20:00	1.46244	1.463558	1.46244	0
2024-01-30 15:25:00	1.46178	1.463191	1.46178	0
2024-01-30 15:30:00	1.46177	1.46284	1.46177	0
2024-01-30 15:35:00	1.4616	1.462554	1.4616	0
2024-01-30 15:40:00	1.46111	1.462285	1.46111	0
2024-01-30 15:45:00	1.46045	1.46195	1.46045	0
2024-01-30 15:50:00	1.46062	1.461699	1.46062	0
2024-01-30 15:55:00	1.46046	1.461465	1.46046	0
2024-01-30 16:00:00	1.46047	1.461315	1.46047	0
2024-01-30 16:05:00	1.46048	1.461118	1.46048	0
2024-01-30 16:10:00	1.45981	1.460855	1.45981	0
2024-01-30 16:15:00	1.45982	1.460659	1.45982	0
2024-01-30 16:20:00	1.45916	1.460398	1.45916	0
2024-01-30 16:25:00	1.45916	1.460154	1.45916	0
2024-01-30 16:30:00	1.45917	1.45996	1.45917	0
2024-01-30 16:35:00	1.45851	1.459766	1.45851	0
2024-01-30 16:40:00	1.45852	1.459556	1.45852	0
2024-01-30 16:45:00	1.45819	1.459329	1.45819	0
2024-01-30 16:50:00	1.45719	1.459001	1.45719	0
2024-01-30 16:55:00	1.45686	1.458639	1.45686	0
2024-01-30 17:00:00	1.45687	1.458345	1.45687	0
2024-01-30 17:05:00	1.45719	1.458082	1.45719	0
2024-01-30 17:10:00	1.45703	1.457869	1.45703	0
2024-01-30 17:15:00	1.45686	1.457639	1.45686	0
2024-01-30 17:20:00	1.45652	1.457374	1.45652	0
2024-01-30 17:25:00	1.45652	1.457175	1.45652	0
2024-01-30 17:30:00	1.45603	1.456926	1.45603	0
2024-01-30 17:35:00	1.45586	1.456693	1.45586	0
2024-01-30 17:40:00	1.45586	1.45656	1.45586	0
2024-01-30 17:45:00	1.45487	1.456361	1.45487	0
2024-01-30 17:50:00	1.4547	1.456144	1.4547	0
2024-01-30 17:55:00	1.45453	1.455878	1.45453	0
2024-01-30 18:00:00	1.45403	1.455578	1.45403	0
2024-01-30 18:05:00	1.45402	1.455294	1.45402	0
2024-01-30 18:10:00	1.45386	1.455028	1.45386	0
2024-01-30 18:15:00	1.45352	1.454728	1.45352	0
2024-01-30 18:20:00	1.45385	1.45451	1.45385	0
2024-01-30 18:25:00	1.45352	1.454276	1.45352	0
2024-01-30 18:30:00	1.45319	1.454009	1.45319	0
2024-01-30 18:35:00	1.45319	1.453841	1.45319	0
2024-01-30 18:40:00	1.45252	1.453623	1.45252	0
2024-01-30 18:45:00	1.45237	1.453407	1.45237	0
2024-01-30 18:50:00	1.45204	1.453208	1.45204	0
2024-01-30 18:55:00	1.45171	1.452977	1.45171	0
2024-01-30 19:00:00	1.45172	1.452763	1.45172	0
2024-01-30 19:05:00	1.45173	1.452584	1.45173	0
2024-01-30 19:10:00	1.45124	1.452323	1.45124	0
2024-01-30 19:15:00	1.45124	1.452095	1.45124	0
2024-01-30 19:20:00	1.45075	1.451851	1.45075	0
2024-01-30 19:25:00	1.45074	1.451606	1.45074	0
2024-01-30 19:30:00	1.45058	1.451412	1.45058	0
2024-01-30 19:35:00	1.44991	1.451166	1.44991	0
2024-01-30 19:40:00	1.44942	1.450904	1.44942	0
2024-01-30 19:45:00	1.44927	1.45066	1.44927	0
2024-01-30 19:50:00	1.4491	1.450398	1.4491	0
2024-01-30 19:55:00	1.4486	1.450085	1.4486	0
2024-01-30 20:00:00	1.44894	1.449855	1.44894	0
2024-01-30 20:05:00	1.44878	1.449609	1.44878	0
2024-01-30 20:10:00	1.44862	1.449396	1.44862	0
2024-01-30 20:15:00	1.44863	1.449185	1.44863	0
2024-01-30 20:20:00	1.4483	1.448957	1.4483	0
2024-01-30 20:25:00	1.44812	1.448778	1.44812	0
2024-01-30 20:30:00	1.44763	1.448599	1.44763	0
2024-01-30 20:35:00	1.4473	1.448402	1.4473	0
2024-01-30 20:40:00	1.4473	1.448222	1.4473	0
2024-01-30 20:45:00	1.4463	1.447992	1.4463	0
2024-01-30 20:50:00	1.44679	1.447777	1.44679	0
2024-01-30 20:55:00	1.44711	1.44761	1.44711	0
2024-01-30 21:00:00	1.44677	1.447425	1.44677	0
2024-01-30 21:05:00	1.44661	1.447223	1.44661	0
2024-01-30 21:10:00	1.44628	1.447021	1.44628	0
2024-01-30 21:15:00	1.44595	1.446804	1.44595	0
2024-01-30 21:20:00	1.4453	1.446571	1.4453	0
2024-01-30 21:25:00	1.4453	1.446371	1.4453	0
2024-01-30 21:30:00	1.44464	1.446105	1.44464	0
2024-01-30 21:35:00	1.44514	1.445989	1.44514	0
2024-01-30 21:40:00	1.44498	1.445808	1.44498	0
2024-01-30 21:45:00	1.44481	1.445578	1.44481	0
2024-01-30 21:50:00	1.44464	1.445365	1.44464	0
2024-01-30 21:55:00	1.44382	1.445086	1.44382	0
2024-01-30 22:00:00	1.44415	1.444873	1.44415	0
2024-01-30 22:05:00	1.44398	1.444676	1.44398	0
2024-01-30 22:10:00	1.44398	1.444544	1.44398	0
2024-01-30 22:15:00	1.44332	1.444346	1.44332	0
2024-01-30 22:20:00	1.44332	1.444214	1.44332	0
2024-01-30 22:25:00	1.44332	1.444032	1.44332	0
2024-01-30 22:30:00	1.44332	1.443866	1.44332	0
2024-01-30 22:35:00	1.44283	1.443668	1.44283	0
2024-01-30 22:40:00	1.4425	1.443454	1.4425	0
2024-01-30 22:45:00	1.442	1.443272	1.442	0
2024-01-30 22:50:00	1.44201	1.443058	1.44201	0
2024-01-30 22:55:00	1.44168	1.442828	1.44168	0
2024-01-30 23:00:00	1.44201	1.442631	1.44201	0
2024-01-30 23:05:00	1.44185	1.442484	1.44185	0
2024-01-30 23:10:00	1.44136	1.442288	1.44136	0
2024-01-30 23:15:00	1.44136	1.442092	1.44136	0
2024-01-30 23:20:00	1.4407	1.44183	1.4407	0
2024-01-30 23:25:00	1.4412	1.441667	1.4412	0
2024-01-30 23:30:00	1.44071	1.441488	1.44071	0
2024-01-30 23:35:00	1.44071	1.441359	1.44071	0
2024-01-30 23:40:00	1.44005	1.441163	1.44005	0
2024-01-30 23:45:00	1.43989	1.440984	1.43989	0
2024-01-30 23:50:00	1.4394	1.440723	1.4394	0
2024-01-30 23:55:00	1.43939	1.440477	1.43939	0
2024-01-31 00:00:00	1.43956	1.440297	1.43956	0
2024-01-31 00:05:00	1.43989	1.44015	1.43989	0
2024-01-31 00:10:00	1.43938	1.440018	1.43938	0
2024-01-31 00:15:00	1.43905	1.439803	1.43905	0
2024-01-31 00:20:00	1.43905	1.439637	1.43905	0
2024-01-31 00:25:00	1.43872	1.439438	1.43872	0
2024-01-31 00:30:00	1.43823	1.439256	1.43823	0
2024-01-31 00:35:00	1.4384	1.439107	1.4384	0
2024-01-31 00:40:00	1.43807	1.438974	1.43807	0
2024-01-31 00:45:00	1.43806	1.438841	1.43806	0
2024-01-31 00:50:00	1.43805	1.43869	1.43805	0
2024-01-31 00:55:00	1.43805	1.438506	1.43805	0
2024-01-31 01:00:00	1.43739	1.438307	1.43739	0
2024-01-31 01:05:00	1.4374	1.438142	1.4374	0
2024-01-31 01:10:00	1.43674	1.437911	1.43674	0
2024-01-31 01:15:00	1.43706	1.437745	1.43706	0
2024-01-31 01:20:00	1.43707	1.437629	1.43707	0
2024-01-31 01:25:00	1.43707	1.437496	1.43707	0
2024-01-31 01:30:00	1.43675	1.437364	1.43675	0
2024-01-31 01:35:00	1.43675	1.437233	1.43675	0
2024-01-31 01:40:00	1.43675	1.437103	1.43675	0
2024-01-31 01:45:00	1.43624	1.436922	1.43624	0
2024-01-31 01:50:00	1.43558	1.436741	1.43558	0
2024-01-31 01:55:00	1.43541	1.436542	1.43541	0
2024-01-31 02:00:00	1.43508	1.436376	1.43508	0
2024-01-31 02:05:00	1.43523	1.436193	1.43523	0
2024-01-31 02:10:00	1.43523	1.436009	1.43523	0
2024-01-31 02:15:00	1.43506	1.435808	1.43506	0
2024-01-31 02:20:00	1.43506	1.435639	1.43506	0
2024-01-31 02:25:00	1.43473	1.435437	1.43473	0
2024-01-31 02:30:00	1.4349	1.435252	1.4349	0
2024-01-31 02:35:00	1.43474	1.435102	1.43474	0
2024-01-31 02:40:00	1.43409	1.434953	1.43409	0
2024-01-31 02:45:00	1.4341	1.434822	1.4341	0
2024-01-31 02:50:00	1.43394	1.434708	1.43394	0
2024-01-31 02:55:00	1.43361	1.434546	1.43361	0
2024-01-31 03:00:00	1.43361	1.434384	1.43361	0
2024-01-31 03:05:00	1.4336	1.434238	1.4336	0
2024-01-31 03:10:00	1.43344	1.434076	1.43344	0
2024-01-31 03:15:00	1.43344	1.433947	1.43344	0
2024-01-31 03:20:00	1.4331	1.433767	1.4331	0
2024-01-31 03:25:00	1.43278	1.433571	1.43278	0
2024-01-31 03:30:00	1.43262	1.433424	1.43262	0
2024-01-31 03:35:00	1.43228	1.433242	1.43228	0
2024-01-31 03:40:00	1.43229	1.433077	1.43229	0
2024-01-31 03:45:00	1.43229	1.432945	1.43229	0
2024-01-31 03:50:00	1.43245	1.432829	1.43245	0
2024-01-31 03:55:00	1.43229	1.432698	1.43229	0
2024-01-31 04:00:00	1.43213	1.432567	1.43213	0
2024-01-31 04:05:00	1.43147	1.43237	1.43147	0
2024-01-31 04:10:00	1.43114	1.432174	1.43114	0
2024-01-31 04:15:00	1.43081	1.431977	1.43081	0
2024-01-31 04:20:00	1.43113	1.431828	1.43113	0
2024-01-31 04:25:00	1.43097	1.431697	1.43097	0
2024-01-31 04:30:00	1.4308	1.431548	1.4308	0
2024-01-31 04:35:00	1.43047	1.431366	1.43047	0
2024-01-31 04:40:00	1.43014	1.431135	1.43014	0
2024-01-31 04:45:00	1.43015	1.430921	1.43015	0
2024-01-31 04:50:00	1.43015	1.430723	1.43015	0
2024-01-31 04:55:00	1.43015	1.430591	1.43015	0
2024-01-31 05:00:00	1.43014	1.430491	1.43014	0
2024-01-31 05:05:00	1.43014	1.430424	1.43014	0
2024-01-31 05:10:00	1.43013	1.430324	1.43013	0
2024-01-31 05:15:00	1.42981	1.430208	1.42981	0
2024-01-31 05:20:00	1.42981	1.430109	1.42981	0
2024-01-31 05:25:00	1.42948	1.43001	1.42948	0
2024-01-31 05:30:00	1.42881	1.429877	1.42881	0
2024-01-31 05:35:00	1.42881	1.429743	1.42881	0
2024-01-31 05:40:00	1.42881	1.429609	1.42881	0
2024-01-31 05:45:00	1.42866	1.42946	1.42866	0
2024-01-31 05:50:00	1.42881	1.429327	1.42881	0
2024-01-31 05:55:00	1.42848	1.429161	1.42848	0
2024-01-31 06:00:00	1.42832	1.42898	1.42832	0
2024-01-31 06:05:00	1.42783	1.428782	1.42783	0
2024-01-31 06:10:00	1.42783	1.428584	1.42783	0
2024-01-31 06:15:00	1.42832	1.428468	1.42832	0
2024-01-31 06:20:00	1.42751	1.428338	1.42751	0
2024-01-31 06:25:00	1.42752	1.428209	1.42752	0
2024-01-31 06:30:00	1.4272	1.428048	1.4272	0
2024-01-31 06:35:00	1.42737	1.427919	1.42737	0
2024-01-31 06:40:00	1.42738	1.427776	1.42738	0
2024-01-31 06:45:00	1.42722	1.42765	1.42722	0
2024-01-31 06:50:00	1.42723	1.427541	1.42723	0
2024-01-31 06:55:00	1.4269	1.427448	1.4269	0
2024-01-31 07:00:00	1.42656	1.427321	1.42656	0
2024-01-31 07:05:00	1.42755	1.427244	1.42755	0
2024-01-31 07:10:00	1.42704	1.427197	1.42704	0
2024-01-31 07:15:00	1.42753	1.427198	1.42753	0
2024-01-31 07:20:00	1.42753	1.427231	1.42753	0
2024-01-31 07:25:00	1.42687	1.427181	1.42687	0
2024-01-31 07:30:00	1.42669	1.427112	1.42669	0
2024-01-31 07:35:00	1.42636	1.427026	1.42636	0
2024-01-31 07:40:00	1.42619	1.426922	1.42619	0
2024-01-31 07:45:00	1.42619	1.426851	1.42619	0
2024-01-31 07:50:00	1.42585	1.42678	1.42585	0
2024-01-31 07:55:00	1.42485	1.42651	1.42485	0
2024-01-31 08:00:00	1.4242	1.426226	1.4242	0
2024-01-31 08:05:00	1.4242	1.425893	1.4242	0
2024-01-31 08:10:00	1.42421	1.425561	1.42421	0
2024-01-31 08:15:00	1.42373	1.425247	1.42373	0
2024-01-31 08:20:00	1.42358	1.424936	1.42358	0
2024-01-31 08:25:00	1.42359	1.424659	1.42359	0
2024-01-31 08:30:00	1.42342	1.424382	1.42342	0
2024-01-31 08:35:00	1.4221	1.423973	1.4221	0
2024-01-31 08:40:00	1.42292	1.42368	1.42292	0
2024-01-31 08:45:00	1.42226	1.423421	1.42226	0
2024-01-31 08:50:00	1.42291	1.423292	1.42291	0
2024-01-31 08:55:00	1.42027	1.422899	1.42027	0
2024-01-31 09:00:00	1.42092	1.42257	1.42092	0
2024-01-31 09:05:00	1.41993	1.42219	1.41993	0
2024-01-31 09:10:00	1.4196	1.421792	1.4196	0
2024-01-31 09:15:00	1.41943	1.421376	1.41943	0
2024-01-31 09:20:00	1.41845	1.420879	1.41845	0
2024-01-31 09:25:00	1.41961	1.42063	1.41961	0
2024-01-31 09:30:00	1.41912	1.42025	1.41912	0
2024-01-31 09:35:00	1.41929	1.419953	1.41929	0
2024-01-31 09:40:00	1.41962	1.419624	1.41962	0
2024-01-31 09:45:00	1.41895	1.419492	1.41895	0
2024-01-31 09:50:00	1.41828	1.419228	1.41828	0
2024-01-31 09:55:00	1.41976	1.419211	1.41976	0
2024-01-31 10:00:00	1.42025	1.419276	1.42025	0
2024-01-31 10:05:00	1.42025	1.419358	1.42025	0
2024-01-31 10:10:00	1.42025	1.419538	1.42025	0
2024-01-31 10:15:00	1.42025	1.419602	1.42025	0
2024-01-31 10:20:00	1.41975	1.419665	1.41975	0
2024-01-31 10:25:00	1.41958	1.419694	1.41958	0
2024-01-31 10:30:00	1.41958	1.41969	1.41958	0
2024-01-31 10:35:00	1.41925	1.41972	1.41925	0
2024-01-31 10:40:00	1.41843	1.419735	1.41843	0
2024-01-31 10:45:00	1.41827	1.419586	1.41827	0
2024-01-31 10:50:00	1.41893	1.419454	1.41893	0
2024-01-31 10:55:00	1.41893	1.419322	1.41893	0
2024-01-31 11:00:00	1.41894	1.419191	1.41894	0
2024-01-31 11:05:00	1.4191	1.419076	1.4191	0
2024-01-31 11:10:00	1.41895	1.418996	1.41895	0
2024-01-31 11:15:00	1.41829	1.418867	1.41829	0
2024-01-31 11:20:00	1.41828	1.418737	1.41828	0
2024-01-31 11:25:00	1.41812	1.418624	1.41812	0
2024-01-31 11:30:00	1.41795	1.418576	1.41795	0
2024-01-31 11:35:00	1.41795	1.418544	1.41795	0
2024-01-31 11:40:00	1.41795	1.418446	1.41795	0
2024-01-31 11:45:00	1.41763	1.418316	1.41763	0
2024-01-31 11:50:00	1.41731	1.418153	1.41731	0
2024-01-31 11:55:00	1.41697	1.41794	1.41697	0
2024-01-31 12:00:00	1.41731	1.417776	1.41731	0
2024-01-31 12:05:00	1.41764	1.417711	1.41764	0
2024-01-31 12:10:00	1.41763	1.417646	1.41763	0
2024-01-31 12:15:00	1.41763	1.417597	1.41763	0
2024-01-31 12:20:00	1.41697	1.417499	1.41697	0
2024-01-31 12:25:00	1.41697	1.417401	1.41697	0
2024-01-31 12:30:00	1.41647	1.417253	1.41647	0
2024-01-31 12:35:00	1.41712	1.417202	1.41712	0
2024-01-31 12:40:00	1.41729	1.4172	1.41729	0
2024-01-31 12:45:00	1.41696	1.417199	1.41696	0
2024-01-31 12:50:00	1.41696	1.417164	1.41696	0
2024-01-31 12:55:00	1.41663	1.417063	1.41663	0
2024-01-31 13:00:00	1.41663	1.416963	1.41663	0
2024-01-31 13:05:00	1.41679	1.416879	1.41679	0
2024-01-31 13:10:00	1.41696	1.416878	1.41696	0
2024-01-31 13:15:00	1.41695	1.416876	1.41695	0
2024-01-31 13:20:00	1.41629	1.416858	1.41629	0
2024-01-31 13:25:00	1.41629	1.416775	1.41629	0
2024-01-31 13:30:00	1.41628	1.416674	1.41628	0
2024-01-31 13:35:00	1.41629	1.416607	1.41629	0
2024-01-31 13:40:00	1.41629	1.41654	1.41629	0
2024-01-31 13:45:00	1.41645	1.416522	1.41645	0
2024-01-31 13:50:00	1.41662	1.416521	1.41662	0
2024-01-31 13:55:00	1.41629	1.416471	1.41629	0
2024-01-31 14:00:00	1.41563	1.416338	1.41563	0
2024-01-31 14:05:00	1.41563	1.416206	1.41563	0
2024-01-31 14:10:00	1.41563	1.41614	1.41563	0
2024-01-31 14:15:00	1.41529	1.41604	1.41529	0
2024-01-31 14:20:00	1.4148	1.415892	1.4148	0
2024-01-31 14:25:00	1.41463	1.415726	1.41463	0
2024-01-31 14:30:00	1.41514	1.415611	1.41514	0
2024-01-31 14:35:00	1.41564	1.41553	1.41564	0
2024-01-31 14:40:00	1.41565	1.415433	1.41565	0
2024-01-31 14:45:00	1.41549	1.415353	1.41549	0
2024-01-31 14:50:00	1.41517	1.415307	1.41517	0
2024-01-31 14:55:00	1.415	1.415244	1.415	0
2024-01-31 15:00:00	1.41434	1.415115	1.41434	0
2024-01-31 15:05:00	1.41384	1.41497	1.41384	0
2024-01-31 15:10:00	1.41368	1.414858	1.41368	0
2024-01-31 15:15:00	1.41383	1.414778	1.41383	0
2024-01-31 15:20:00	1.41417	1.414681	1.41417	0
2024-01-31 15:25:00	1.414	1.414517	1.414	0
2024-01-31 15:30:00	1.41433	1.414385	1.41433	0
2024-01-31 15:35:00	1.414	1.414236	1.414	0
2024-01-31 15:40:00	1.41334	1.414053	1.41334	0
2024-01-31 15:45:00	1.41367	1.41392	1.41367	0
2024-01-31 15:50:00	1.41333	1.413819	1.41333	0
2024-01-31 15:55:00	1.41349	1.413784	1.41349	0
2024-01-31 16:00:00	1.41365	1.413781	1.41365	0
2024-01-31 16:05:00	1.41365	1.413763	1.41365	0
2024-01-31 16:10:00	1.41381	1.413727	1.41381	0
2024-01-31 16:15:00	1.41364	1.413691	1.41364	0
2024-01-31 16:20:00	1.41348	1.413606	1.41348	0
2024-01-31 16:25:00	1.41299	1.413505	1.41299	0
2024-01-31 16:30:00	1.41249	1.41342	1.41249	0
2024-01-31 16:35:00	1.41299	1.413352	1.41299	0
2024-01-31 16:40:00	1.41299	1.413318	1.41299	0
2024-01-31 16:45:00	1.41298	1.413267	1.41298	0
2024-01-31 16:50:00	1.41298	1.4132	1.41298	0
2024-01-31 16:55:00	1.41232	1.413067	1.41232	0
2024-01-31 17:00:00	1.41232	1.412918	1.41232	0
2024-01-31 17:05:00	1.41232	1.412786	1.41232	0
2024-01-31 17:10:00	1.41281	1.412719	1.41281	0
2024-01-31 17:15:00	1.41266	1.412686	1.41266	0
2024-01-31 17:20:00	1.41234	1.412671	1.41234	0
2024-01-31 17:25:00	1.41235	1.412607	1.41235	0
2024-01-31 17:30:00	1.41235	1.412543	1.41235	0
2024-01-31 17:35:00	1.4117	1.412415	1.4117	0
2024-01-31 17:40:00	1.41136	1.412253	1.41136	0
2024-01-31 17:45:00	1.41185	1.412206	1.41185	0
2024-01-31 17:50:00	1.41201	1.412175	1.41201	0
2024-01-31 17:55:00	1.41217	1.41216	1.41217	0
2024-01-31 18:00:00	1.41168	1.412047	1.41168	0
2024-01-31 18:05:00	1.41168	1.411949	1.41168	0
2024-01-31 18:10:00	1.41102	1.411817	1.41102	0
2024-01-31 18:15:00	1.41102	1.411684	1.41102	0
2024-01-31 18:20:00	1.41118	1.411567	1.41118	0
2024-01-31 18:25:00	1.4115	1.411547	1.4115	0
2024-01-31 18:30:00	1.41117	1.411528	1.41117	0
2024-01-31 18:35:00	1.41117	1.41146	1.41117	0
2024-01-31 18:40:00	1.41166	1.411425	1.41166	0
2024-01-31 18:45:00	1.411	1.411308	1.411	0
2024-01-31 18:50:00	1.41018	1.411158	1.41018	0
2024-01-31 18:55:00	1.41085	1.411075	1.41085	0
2024-01-31 19:00:00	1.41053	1.411026	1.41053	0
2024-01-31 19:05:00	1.41053	1.410977	1.41053	0
2024-01-31 19:10:00	1.41069	1.410928	1.41069	0
2024-01-31 19:15:00	1.41036	1.410814	1.41036	0
2024-01-31 19:20:00	1.40987	1.410684	1.40987	0
2024-01-31 19:25:00	1.41036	1.410603	1.41036	0
2024-01-31 19:30:00	1.4102	1.410457	1.4102	0
2024-01-31 19:35:00	1.41036	1.410393	1.41036	0
2024-01-31 19:40:00	1.41036	1.410411	1.41036	0
2024-01-31 19:45:00	1.4097	1.410296	1.4097	0
2024-01-31 19:50:00	1.40953	1.410196	1.40953	0
2024-01-31 19:55:00	1.40937	1.41008	1.40937	0
2024-01-31 20:00:00	1.40969	1.40998	1.40969	0
2024-01-31 20:05:00	1.40936	1.40988	1.40936	0
2024-01-31 20:10:00	1.40969	1.409862	1.40969	0
2024-01-31 20:15:00	1.40968	1.409794	1.40968	0
2024-01-31 20:20:00	1.40919	1.409693	1.40919	0
2024-01-31 20:25:00	1.40902	1.409559	1.40902	0
2024-01-31 20:30:00	1.40853	1.409376	1.40853	0
2024-01-31 20:35:00	1.40886	1.409292	1.40886	0
2024-01-31 20:40:00	1.40886	1.409225	1.40886	0
2024-01-31 20:45:00	1.40903	1.409191	1.40903	0
2024-01-31 20:50:00	1.40936	1.409158	1.40936	0
2024-01-31 20:55:00	1.40853	1.409075	1.40853	0
2024-01-31 21:00:00	1.40804	1.40891	1.40804	0
2024-01-31 21:05:00	1.40837	1.408779	1.40837	0
2024-01-31 21:10:00	1.40855	1.408715	1.40855	0
2024-01-31 21:15:00	1.40889	1.408702	1.40889	0
2024-01-31 21:20:00	1.4084	1.408689	1.4084	0
2024-01-31 21:25:00	1.40857	1.40866	1.40857	0
2024-01-31 21:30:00	1.4084	1.408614	1.4084	0
2024-01-31 21:35:00	1.40789	1.4085	1.40789	0
2024-01-31 21:40:00	1.40805	1.408369	1.40805	0
2024-01-31 21:45:00	1.40838	1.408354	1.40838	0
2024-01-31 21:50:00	1.40838	1.408388	1.40838	0
2024-01-31 21:55:00	1.40838	1.408389	1.40838	0
2024-01-31 22:00:00	1.40772	1.408306	1.40772	0
2024-01-31 22:05:00	1.4074	1.408157	1.4074	0
2024-01-31 22:10:00	1.40773	1.40809	1.40773	0
2024-01-31 22:15:00	1.40789	1.408022	1.40789	0
2024-01-31 22:20:00	1.40789	1.407971	1.40789	0
2024-01-31 22:25:00	1.40773	1.407955	1.40773	0
2024-01-31 22:30:00	1.40707	1.407857	1.40707	0
2024-01-31 22:35:00	1.40707	1.407726	1.40707	0
2024-01-31 22:40:00	1.40707	1.407595	1.40707	0
2024-01-31 22:45:00	1.40673	1.40743	1.40673	0
2024-01-31 22:50:00	1.40706	1.407364	1.40706	0
2024-01-31 22:55:00	1.40673	1.407297	1.40673	0
2024-01-31 23:00:00	1.40722	1.407246	1.40722	0
2024-01-31 23:05:00	1.40706	1.407163	1.40706	0
2024-01-31 23:10:00	1.40624	1.406998	1.40624	0
2024-01-31 23:15:00	1.40639	1.406864	1.40639	0
2024-01-31 23:20:00	1.40706	1.406863	1.40706	0
2024-01-31 23:25:00	1.40639	1.406795	1.40639	0
2024-01-31 23:30:00	1.40639	1.406727	1.40639	0
2024-01-31 23:35:00	1.40639	1.406693	1.40639	0
2024-01-31 23:40:00	1.40623	1.40661	1.40623	0
2024-01-31 23:45:00	1.40557	1.406494	1.40557	0
2024-01-31 23:50:00	1.40639	1.406411	1.40639	0
2024-01-31 23:55:00	1.4064	1.406345	1.4064	0
2024-02-01 00:00:00	1.4064	1.406361	1.4064	0
2024-02-01 00:05:00	1.40591	1.406313	1.40591	0
2024-02-01 00:10:00	1.40575	1.406182	1.40575	0
2024-02-01 00:15:00	1.40608	1.406151	1.40608	0
2024-02-01 00:20:00	1.40641	1.406153	1.40641	0
2024-02-01 00:25:00	1.40576	1.40609	1.40576	0
2024-02-01 00:30:00	1.40576	1.406043	1.40576	0
2024-02-01 00:35:00	1.4051	1.405996	1.4051	0
2024-02-01 00:40:00	1.40543	1.4059	1.40543	0
2024-02-01 00:45:00	1.4051	1.40577	1.4051	0
2024-02-01 00:50:00	1.4051	1.40564	1.4051	0
2024-02-01 00:55:00	1.40543	1.405592	1.40543	0
2024-02-01 01:00:00	1.40559	1.405576	1.40559	0
2024-02-01 01:05:00	1.40494	1.405462	1.40494	0
2024-02-01 01:10:00	1.40444	1.405265	1.40444	0
2024-02-01 01:15:00	1.4051	1.405199	1.4051	0
2024-02-01 01:20:00	1.40511	1.405134	1.40511	0
2024-02-01 01:25:00	1.40478	1.405102	1.40478	0
2024-02-01 01:30:00	1.40511	1.40507	1.40511	0
2024-02-01 01:35:00	1.4051	1.40507	1.4051	0
2024-02-01 01:40:00	1.40411	1.404971	1.40411	0
2024-02-01 01:45:00	1.40443	1.404871	1.40443	0
2024-02-01 01:50:00	1.40459	1.404771	1.40459	0
2024-02-01 01:55:00	1.40442	1.404719	1.40442	0
2024-02-01 02:00:00	1.40442	1.404717	1.40442	0
2024-02-01 02:05:00	1.4041	1.404617	1.4041	0
2024-02-01 02:10:00	1.40427	1.404533	1.40427	0
2024-02-01 02:15:00	1.40444	1.404499	1.40444	0
2024-02-01 02:20:00	1.40412	1.4044	1.40412	0
2024-02-01 02:25:00	1.40445	1.404335	1.40445	0
2024-02-01 02:30:00	1.40445	1.404369	1.40445	0
2024-02-01 02:35:00	1.40412	1.404338	1.40412	0
2024-02-01 02:40:00	1.40379	1.404258	1.40379	0
2024-02-01 02:45:00	1.40313	1.404129	1.40313	0
2024-02-01 02:50:00	1.40362	1.404049	1.40362	0
2024-02-01 02:55:00	1.40379	1.404018	1.40379	0
2024-02-01 03:00:00	1.40379	1.40397	1.40379	0
2024-02-01 03:05:00	1.40378	1.403904	1.40378	0
2024-02-01 03:10:00	1.40378	1.40387	1.40378	0
2024-02-01 03:15:00	1.40278	1.403703	1.40278	0
2024-02-01 03:20:00	1.40294	1.403552	1.40294	0
2024-02-01 03:25:00	1.40344	1.403484	1.40344	0
2024-02-01 03:30:00	1.4036	1.403465	1.4036	0
2024-02-01 03:35:00	1.40311	1.403463	1.40311	0
2024-02-01 03:40:00	1.40311	1.403412	1.40311	0
2024-02-01 03:45:00	1.40311	1.403344	1.40311	0
2024-02-01 03:50:00	1.40246	1.403211	1.40246	0
2024-02-01 03:55:00	1.40246	1.403079	1.40246	0
2024-02-01 04:00:00	1.40263	1.402964	1.40263	0
2024-02-01 04:05:00	1.40311	1.402997	1.40311	0
2024-02-01 04:10:00	1.40311	1.403014	1.40311	0
2024-02-01 04:15:00	1.40311	1.402981	1.40311	0
2024-02-01 04:20:00	1.40244	1.402865	1.40244	0
2024-02-01 04:25:00	1.40244	1.402798	1.40244	0
2024-02-01 04:30:00	1.40194	1.402681	1.40194	0
2024-02-01 04:35:00	1.4021	1.40258	1.4021	0
2024-02-01 04:40:00	1.40243	1.402577	1.40243	0
2024-02-01 04:45:00	1.40243	1.402574	1.40243	0
2024-02-01 04:50:00	1.40244	1.402555	1.40244	0
2024-02-01 04:55:00	1.40195	1.402439	1.40195	0
2024-02-01 05:00:00	1.40196	1.402324	1.40196	0
2024-02-01 05:05:00	1.40196	1.402209	1.40196	0
2024-02-01 05:10:00	1.40197	1.402162	1.40197	0
2024-02-01 05:15:00	1.40246	1.402164	1.40246	0
2024-02-01 05:20:00	1.40229	1.402199	1.40229	0
2024-02-01 05:25:00	1.40147	1.402136	1.40147	0
2024-02-01 05:30:00	1.40179	1.402072	1.40179	0
2024-02-01 05:35:00	1.40179	1.402008	1.40179	0
2024-02-01 05:40:00	1.40113	1.401877	1.40113	0
2024-02-01 05:45:00	1.40113	1.401795	1.40113	0
2024-02-01 05:50:00	1.4018	1.401779	1.4018	0
2024-02-01 05:55:00	1.40147	1.40173	1.40147	0
2024-02-01 06:00:00	1.4018	1.401713	1.4018	0
2024-02-01 06:05:00	1.40113	1.40158	1.40113	0
2024-02-01 06:10:00	1.40113	1.401464	1.40113	0
2024-02-01 06:15:00	1.40163	1.40148	1.40163	0
2024-02-01 06:20:00	1.40131	1.401432	1.40131	0
2024-02-01 06:25:00	1.40114	1.401367	1.40114	0
2024-02-01 06:30:00	1.40065	1.401319	1.40065	0
2024-02-01 06:35:00	1.40114	1.40132	1.40114	0
2024-02-01 06:40:00	1.40064	1.401204	1.40064	0
2024-02-01 06:45:00	1.40064	1.401121	1.40064	0
2024-02-01 06:50:00	1.40046	1.400987	1.40046	0
2024-02-01 06:55:00	1.40013	1.400887	1.40013	0
2024-02-01 07:00:00	1.40112	1.400886	1.40112	0
2024-02-01 07:05:00	1.40179	1.400902	1.40179	0
2024-02-01 07:10:00	1.40179	1.40095	1.40179	0
2024-02-01 07:15:00	1.40113	1.400949	1.40113	0
2024-02-01 07:20:00	1.40113	1.400997	1.40113	0
2024-02-01 07:25:00	1.40047	1.40093	1.40047	0
2024-02-01 07:30:00	1.40047	1.400913	1.40047	0
2024-02-01 07:35:00	1.40031	1.40088	1.40031	0
2024-02-01 07:40:00	1.3998	1.400814	1.3998	0
2024-02-01 07:45:00	1.3998	1.400781	1.3998	0
2024-02-01 07:50:00	1.3998	1.400649	1.3998	0
2024-02-01 07:55:00	1.39914	1.400384	1.39914	0
2024-02-01 08:00:00	1.39881	1.400086	1.39881	0
2024-02-01 08:05:00	1.39914	1.399887	1.39914	0
2024-02-01 08:10:00	1.39947	1.399721	1.39947	0
2024-02-01 08:15:00	1.3998	1.399654	1.3998	0
2024-02-01 08:20:00	1.39683	1.39929	1.39683	0
2024-02-01 08:25:00	1.39535	1.398794	1.39535	0
2024-02-01 08:30:00	1.39568	1.398382	1.39568	0
2024-02-01 08:35:00	1.39617	1.398019	1.39617	0
2024-02-01 08:40:00	1.39651	1.39769	1.39651	0
2024-02-01 08:45:00	1.39651	1.397427	1.39651	0
2024-02-01 08:50:00	1.39651	1.397197	1.39651	0
2024-02-01 08:55:00	1.39669	1.396952	1.39669	0
2024-02-01 09:00:00	1.39653	1.396658	1.39653	0
2024-02-01 09:05:00	1.39587	1.396265	1.39587	0
2024-02-01 09:10:00	1.39653	1.396235	1.39653	0
2024-02-01 09:15:00	1.39587	1.396287	1.39587	0
2024-02-01 09:20:00	1.39586	1.396305	1.39586	0
2024-02-01 09:25:00	1.39586	1.396274	1.39586	0
2024-02-01 09:30:00	1.39585	1.396208	1.39585	0
2024-02-01 09:35:00	1.39585	1.396142	1.39585	0
2024-02-01 09:40:00	1.39585	1.396076	1.39585	0
2024-02-01 09:45:00	1.39519	1.395926	1.39519	0
2024-02-01 09:50:00	1.39503	1.395776	1.39503	0
2024-02-01 09:55:00	1.39519	1.395708	1.39519	0
2024-02-01 10:00:00	1.39535	1.39559	1.39535	0
2024-02-01 10:05:00	1.39519	1.395522	1.39519	0
2024-02-01 10:10:00	1.39519	1.395455	1.39519	0
2024-02-01 10:15:00	1.39519	1.395388	1.39519	0
2024-02-01 10:20:00	1.39519	1.395322	1.39519	0
2024-02-01 10:25:00	1.39437	1.395174	1.39437	0
2024-02-01 10:30:00	1.39519	1.395108	1.39519	0
2024-02-01 10:35:00	1.39519	1.395108	1.39519	0
2024-02-01 10:40:00	1.39534	1.395139	1.39534	0
2024-02-01 10:45:00	1.39551	1.395171	1.39551	0
2024-02-01 10:50:00	1.39501	1.395137	1.39501	0
2024-02-01 10:55:00	1.39452	1.39507	1.39452	0
2024-02-01 11:00:00	1.39469	1.39502	1.39469	0
2024-02-01 11:05:00	1.39502	1.395003	1.39502	0
2024-02-01 11:10:00	1.39485	1.394969	1.39485	0
2024-02-01 11:15:00	1.39519	1.395051	1.39519	0
2024-02-01 11:20:00	1.39519	1.395051	1.39519	0
2024-02-01 11:25:00	1.39469	1.395001	1.39469	0
2024-02-01 11:30:00	1.39452	1.394919	1.39452	0
2024-02-01 11:35:00	1.39518	1.394886	1.39518	0
2024-02-01 11:40:00	1.39469	1.394854	1.39469	0
2024-02-01 11:45:00	1.39502	1.394904	1.39502	0
2024-02-01 11:50:00	1.39453	1.394888	1.39453	0
2024-02-01 11:55:00	1.3942	1.394806	1.3942	0
2024-02-01 12:00:00	1.39387	1.394708	1.39387	0
2024-02-01 12:05:00	1.3947	1.394659	1.3947	0
2024-02-01 12:10:00	1.39586	1.394726	1.39586	0
2024-02-01 12:15:00	1.39618	1.394875	1.39618	0
2024-02-01 12:20:00	1.39519	1.394942	1.39519	0
2024-02-01 12:25:00	1.39519	1.394943	1.39519	0
2024-02-01 12:30:00	1.39519	1.394993	1.39519	0
2024-02-01 12:35:00	1.39519	1.39501	1.39519	0
2024-02-01 12:40:00	1.3947	1.395027	1.3947	0
2024-02-01 12:45:00	1.39453	1.39506	1.39453	0
2024-02-01 12:50:00	1.39453	1.395126	1.39453	0
2024-02-01 12:55:00	1.39255	1.394911	1.39255	0
2024-02-01 13:00:00	1.39255	1.39458	1.39255	0
2024-02-01 13:05:00	1.39386	1.394348	1.39386	0
2024-02-01 13:10:00	1.39452	1.394281	1.39452	0
2024-02-01 13:15:00	1.39452	1.394214	1.39452	0
2024-02-01 13:20:00	1.39519	1.394214	1.39519	0
2024-02-01 13:25:00	1.39454	1.394149	1.39454	0
2024-02-01 13:30:00	1.39191	1.39387	1.39191	0
2024-02-01 13:35:00	1.38318	1.392735	1.38318	0
2024-02-01 13:40:00	1.38401	1.391683	1.38401	0
2024-02-01 13:45:00	1.38352	1.39078	1.38352	0
2024-02-01 13:50:00	1.38467	1.389992	1.38467	0
2024-02-01 13:55:00	1.385	1.389106	1.385	0
2024-02-01 14:00:00	1.38402	1.388056	1.38402	0
2024-02-01 14:05:00	1.38402	1.387006	1.38402	0
2024-02-01 14:10:00	1.38402	1.385889	1.38402	0
2024-02-01 14:15:00	1.38451	1.384886	1.38451	0
2024-02-01 14:20:00	1.38417	1.384112	1.38417	0
2024-02-01 14:25:00	1.38417	1.384211	1.38417	0
2024-02-01 14:30:00	1.384	1.38421	1.384	0
2024-02-01 14:35:00	1.38351	1.384209	1.38351	0
2024-02-01 14:40:00	1.38399	1.384141	1.38399	0
2024-02-01 14:45:00	1.38399	1.38404	1.38399	0
2024-02-01 14:50:00	1.38415	1.384053	1.38415	0
2024-02-01 14:55:00	1.38399	1.38405	1.38399	0
2024-02-01 15:00:00	1.38381	1.384029	1.38381	0
2024-02-01 15:05:00	1.38331	1.383909	1.38331	0
2024-02-01 15:10:00	1.38331	1.383823	1.38331	0
2024-02-01 15:15:00	1.38315	1.383721	1.38315	0
2024-02-01 15:20:00	1.38331	1.383652	1.38331	0
2024-02-01 15:25:00	1.38331	1.383632	1.38331	0
2024-02-01 15:30:00	1.38331	1.383564	1.38331	0
2024-02-01 15:35:00	1.38283	1.383448	1.38283	0
2024-02-01 15:40:00	1.38317	1.38335	1.38317	0
2024-02-01 15:45:00	1.383	1.383251	1.383	0
2024-02-01 15:50:00	1.38317	1.383187	1.38317	0
2024-02-01 15:55:00	1.38334	1.38319	1.38334	0
2024-02-01 16:00:00	1.38268	1.383127	1.38268	0
2024-02-01 16:05:00	1.38252	1.383064	1.38252	0
2024-02-01 16:10:00	1.38334	1.383067	1.38334	0
2024-02-01 16:15:00	1.38268	1.383004	1.38268	0
2024-02-01 16:20:00	1.38235	1.382908	1.38235	0
2024-02-01 16:25:00	1.38268	1.382893	1.38268	0
2024-02-01 16:30:00	1.38334	1.38291	1.38334	0
2024-02-01 16:35:00	1.38317	1.382927	1.38317	0
2024-02-01 16:40:00	1.38268	1.382878	1.38268	0
2024-02-01 16:45:00	1.38269	1.382813	1.38269	0
2024-02-01 16:50:00	1.38269	1.382814	1.38269	0
2024-02-01 16:55:00	1.38302	1.382864	1.38302	0
2024-02-01 17:00:00	1.38335	1.382865	1.38335	0
2024-02-01 17:05:00	1.38319	1.382916	1.38319	0
2024-02-01 17:10:00	1.38303	1.382984	1.38303	0
2024-02-01 17:15:00	1.38271	1.382987	1.38271	0
2024-02-01 17:20:00	1.38271	1.382924	1.38271	0
2024-02-01 17:25:00	1.38304	1.382911	1.38304	0
2024-02-01 17:30:00	1.3827	1.382913	1.3827	0
2024-02-01 17:35:00	1.38269	1.382913	1.38269	0
2024-02-01 17:40:00	1.38268	1.382912	1.38268	0
2024-02-01 17:45:00	1.38285	1.382895	1.38285	0
2024-02-01 17:50:00	1.38235	1.382795	1.38235	0
2024-02-01 17:55:00	1.38219	1.382695	1.38219	0
2024-02-01 18:00:00	1.38219	1.382611	1.38219	0
2024-02-01 18:05:00	1.3822	1.38256	1.3822	0
2024-02-01 18:10:00	1.3822	1.382509	1.3822	0
2024-02-01 18:15:00	1.38269	1.382474	1.38269	0
2024-02-01 18:20:00	1.38268	1.382472	1.38268	0
2024-02-01 18:25:00	1.38235	1.382438	1.38235	0
2024-02-01 18:30:00	1.38201	1.382371	1.38201	0
2024-02-01 18:35:00	1.38168	1.382254	1.38168	0
2024-02-01 18:40:00	1.38218	1.382237	1.38218	0
2024-02-01 18:45:00	1.38267	1.382285	1.38267	0
2024-02-01 18:50:00	1.38268	1.382334	1.38268	0
2024-02-01 18:55:00	1.38235	1.382349	1.38235	0
2024-02-01 19:00:00	1.38268	1.382397	1.38268	0
2024-02-01 19:05:00	1.3822	1.382348	1.3822	0
2024-02-01 19:10:00	1.38203	1.382283	1.38203	0
2024-02-01 19:15:00	1.38203	1.382251	1.38203	0
2024-02-01 19:20:00	1.38136	1.382186	1.38136	0
2024-02-01 19:25:00	1.38169	1.382187	1.38169	0
2024-02-01 19:30:00	1.38202	1.382171	1.38202	0
2024-02-01 19:35:00	1.38218	1.382122	1.38218	0
2024-02-01 19:40:00	1.38201	1.382055	1.38201	0
2024-02-01 19:45:00	1.38201	1.382021	1.38201	0
2024-02-01 19:50:00	1.38136	1.381889	1.38136	0
2024-02-01 19:55:00	1.38169	1.381838	1.38169	0
2024-02-01 20:00:00	1.38269	1.381904	1.38269	0
2024-02-01 20:05:00	1.38204	1.381905	1.38204	0
2024-02-01 20:10:00	1.38138	1.381907	1.38138	0
2024-02-01 20:15:00	1.38138	1.381876	1.38138	0
2024-02-01 20:20:00	1.3822	1.381894	1.3822	0
2024-02-01 20:25:00	1.38138	1.381814	1.38138	0
2024-02-01 20:30:00	1.38171	1.381784	1.38171	0
2024-02-01 20:35:00	1.38203	1.381786	1.38203	0
2024-02-01 20:40:00	1.38137	1.381787	1.38137	0
2024-02-01 20:45:00	1.38136	1.381754	1.38136	0
2024-02-01 20:50:00	1.38136	1.381621	1.38136	0
2024-02-01 20:55:00	1.38135	1.381552	1.38135	0
2024-02-01 21:00:00	1.38184	1.381598	1.38184	0
2024-02-01 21:05:00	1.38134	1.381594	1.38134	0
2024-02-01 21:10:00	1.38134	1.381508	1.38134	0
2024-02-01 21:15:00	1.38135	1.381505	1.38135	0
2024-02-01 21:20:00	1.38135	1.381469	1.38135	0
2024-02-01 21:25:00	1.3807	1.381336	1.3807	0
2024-02-01 21:30:00	1.38053	1.381252	1.38053	0
2024-02-01 21:35:00	1.3807	1.381186	1.3807	0
2024-02-01 21:40:00	1.38086	1.381136	1.38086	0
2024-02-01 21:45:00	1.38135	1.381136	1.38135	0
2024-02-01 21:50:00	1.38135	1.381087	1.38135	0
2024-02-01 21:55:00	1.38119	1.381072	1.38119	0
2024-02-01 22:00:00	1.38054	1.380992	1.38054	0
2024-02-01 22:05:00	1.38054	1.380911	1.38054	0
2024-02-01 22:10:00	1.38071	1.380847	1.38071	0
2024-02-01 22:15:00	1.38121	1.380898	1.38121	0
2024-02-01 22:20:00	1.38071	1.380916	1.38071	0
2024-02-01 22:25:00	1.38121	1.380967	1.38121	0
2024-02-01 22:30:00	1.38137	1.381018	1.38137	0
2024-02-01 22:35:00	1.38022	1.380905	1.38022	0
2024-02-01 22:40:00	1.38037	1.380807	1.38037	0
2024-02-01 22:45:00	1.38054	1.380742	1.38054	0
2024-02-01 22:50:00	1.38104	1.380792	1.38104	0
2024-02-01 22:55:00	1.38136	1.380874	1.38136	0
2024-02-01 23:00:00	1.38086	1.380889	1.38086	0
2024-02-01 23:05:00	1.3807	1.380838	1.3807	0
2024-02-01 23:10:00	1.38003	1.38077	1.38003	0
2024-02-01 23:15:00	1.38019	1.380668	1.38019	0
2024-02-01 23:20:00	1.38003	1.380534	1.38003	0
2024-02-01 23:25:00	1.38018	1.38053	1.38018	0
2024-02-01 23:30:00	1.38035	1.380528	1.38035	0
2024-02-01 23:35:00	1.38068	1.380542	1.38068	0
2024-02-01 23:40:00	1.37969	1.380407	1.37969	0
2024-02-01 23:45:00	1.38019	1.38029	1.38019	0
2024-02-01 23:50:00	1.38069	1.380273	1.38069	0
2024-02-01 23:55:00	1.38052	1.380255	1.38052	0
2024-02-02 00:00:00	1.38036	1.380288	1.38036	0
2024-02-02 00:05:00	1.38003	1.380272	1.38003	0
2024-02-02 00:10:00	1.38003	1.380272	1.38003	0
2024-02-02 00:15:00	1.3797	1.380224	1.3797	0
2024-02-02 00:20:00	1.38004	1.380193	1.38004	0
2024-02-02 00:25:00	1.38005	1.38013	1.38005	0
2024-02-02 00:30:00	1.38055	1.380216	1.38055	0
2024-02-02 00:35:00	1.38022	1.380219	1.38022	0
2024-02-02 00:40:00	1.38004	1.380154	1.38004	0
2024-02-02 00:45:00	1.37955	1.380057	1.37955	0
2024-02-02 00:50:00	1.3797	1.379991	1.3797	0
2024-02-02 00:55:00	1.37987	1.379975	1.37987	0
2024-02-02 01:00:00	1.38003	1.379975	1.38003	0
2024-02-02 01:05:00	1.38004	1.380009	1.38004	0
2024-02-02 01:10:00	1.38004	1.380009	1.38004	0
2024-02-02 01:15:00	1.38004	1.380008	1.38004	0
2024-02-02 01:20:00	1.37939	1.379892	1.37939	0
2024-02-02 01:25:00	1.37938	1.379808	1.37938	0
2024-02-02 01:30:00	1.37937	1.379741	1.37937	0
2024-02-02 01:35:00	1.37954	1.37974	1.37954	0
2024-02-02 01:40:00	1.38003	1.379773	1.38003	0
2024-02-02 01:45:00	1.37936	1.379722	1.37936	0
2024-02-02 01:50:00	1.37936	1.379655	1.37936	0
2024-02-02 01:55:00	1.37937	1.379588	1.37937	0
2024-02-02 02:00:00	1.37937	1.379521	1.37937	0
2024-02-02 02:05:00	1.37887	1.379404	1.37887	0
2024-02-02 02:10:00	1.37871	1.379336	1.37871	0
2024-02-02 02:15:00	1.37936	1.379334	1.37936	0
2024-02-02 02:20:00	1.37936	1.379333	1.37936	0
2024-02-02 02:25:00	1.37954	1.379333	1.37954	0
2024-02-02 02:30:00	1.38003	1.379333	1.38003	0
2024-02-02 02:35:00	1.37937	1.379334	1.37937	0
2024-02-02 02:40:00	1.37904	1.379302	1.37904	0
2024-02-02 02:45:00	1.37838	1.379203	1.37838	0
2024-02-02 02:50:00	1.37904	1.37917	1.37904	0
2024-02-02 02:55:00	1.37937	1.37922	1.37937	0
2024-02-02 03:00:00	1.37937	1.379286	1.37937	0
2024-02-02 03:05:00	1.37888	1.379238	1.37888	0
2024-02-02 03:10:00	1.37872	1.379174	1.37872	0
2024-02-02 03:15:00	1.37873	1.379093	1.37873	0
2024-02-02 03:20:00	1.37872	1.378962	1.37872	0
2024-02-02 03:25:00	1.37938	1.378963	1.37938	0
2024-02-02 03:30:00	1.37937	1.378996	1.37937	0
2024-02-02 03:35:00	1.37937	1.379095	1.37937	0
2024-02-02 03:40:00	1.37904	1.379095	1.37904	0
2024-02-02 03:45:00	1.37838	1.378996	1.37838	0
2024-02-02 03:50:00	1.3782	1.378879	1.3782	0
2024-02-02 03:55:00	1.3787	1.378861	1.3787	0
2024-02-02 04:00:00	1.3787	1.378859	1.3787	0
2024-02-02 04:05:00	1.3792	1.378906	1.3792	0
2024-02-02 04:10:00	1.37871	1.378905	1.37871	0
2024-02-02 04:15:00	1.37772	1.378739	1.37772	0
2024-02-02 04:20:00	1.37871	1.378673	1.37871	0
2024-02-02 04:25:00	1.37872	1.378608	1.37872	0
2024-02-02 04:30:00	1.37805	1.378509	1.37805	0
2024-02-02 04:35:00	1.37773	1.378444	1.37773	0
2024-02-02 04:40:00	1.37855	1.378479	1.37855	0
2024-02-02 04:45:00	1.37805	1.378414	1.37805	0
2024-02-02 04:50:00	1.37805	1.378349	1.37805	0
2024-02-02 04:55:00	1.37805	1.378234	1.37805	0
2024-02-02 05:00:00	1.37755	1.378118	1.37755	0
2024-02-02 05:05:00	1.37804	1.37815	1.37804	0
2024-02-02 05:10:00	1.37804	1.378083	1.37804	0
2024-02-02 05:15:00	1.37804	1.378015	1.37804	0
2024-02-02 05:20:00	1.37804	1.378014	1.37804	0
2024-02-02 05:25:00	1.37787	1.378028	1.37787	0
2024-02-02 05:30:00	1.37771	1.377944	1.37771	0
2024-02-02 05:35:00	1.37804	1.377943	1.37804	0
2024-02-02 05:40:00	1.37804	1.377942	1.37804	0
2024-02-02 05:45:00	1.37804	1.377941	1.37804	0
2024-02-02 05:50:00	1.37737	1.377923	1.37737	0
2024-02-02 05:55:00	1.37771	1.37789	1.37771	0
2024-02-02 06:00:00	1.37853	1.377939	1.37853	0
2024-02-02 06:05:00	1.37737	1.377872	1.37737	0
2024-02-02 06:10:00	1.37739	1.377807	1.37739	0
2024-02-02 06:15:00	1.37723	1.377743	1.37723	0
2024-02-02 06:20:00	1.3774	1.377712	1.3774	0
2024-02-02 06:25:00	1.37806	1.377714	1.37806	0
2024-02-02 06:30:00	1.37806	1.377716	1.37806	0
2024-02-02 06:35:00	1.37856	1.377768	1.37856	0
2024-02-02 06:40:00	1.37806	1.377837	1.37806	0
2024-02-02 06:45:00	1.37741	1.377807	1.37741	0
2024-02-02 06:50:00	1.37741	1.377695	1.37741	0
2024-02-02 06:55:00	1.37742	1.3777	1.37742	0
2024-02-02 07:00:00	1.37742	1.377703	1.37742	0
2024-02-02 07:05:00	1.37742	1.377722	1.37742	0
2024-02-02 07:10:00	1.37675	1.377657	1.37675	0
2024-02-02 07:15:00	1.37674	1.377525	1.37674	0
2024-02-02 07:20:00	1.3774	1.377459	1.3774	0
2024-02-02 07:25:00	1.37806	1.377409	1.37806	0
2024-02-02 07:30:00	1.3774	1.377343	1.3774	0
2024-02-02 07:35:00	1.37806	1.377408	1.37806	0
2024-02-02 07:40:00	1.37608	1.377275	1.37608	0
2024-02-02 07:45:00	1.37607	1.37714	1.37607	0
2024-02-02 07:50:00	1.37674	1.377072	1.37674	0
2024-02-02 07:55:00	1.37674	1.377004	1.37674	0
2024-02-02 08:00:00	1.37723	1.377052	1.37723	0
2024-02-02 08:05:00	1.37344	1.376722	1.37344	0
2024-02-02 08:10:00	1.36553	1.375535	1.36553	0
2024-02-02 08:15:00	1.36503	1.374232	1.36503	0
2024-02-02 08:20:00	1.36619	1.373111	1.36619	0
2024-02-02 08:25:00	1.36537	1.371842	1.36537	0
2024-02-02 08:30:00	1.36669	1.370903	1.36669	0
2024-02-02 08:35:00	1.36619	1.369915	1.36619	0
2024-02-02 08:40:00	1.36536	1.368777	1.36536	0
2024-02-02 08:45:00	1.36553	1.367656	1.36553	0
2024-02-02 08:50:00	1.36685	1.366618	1.36685	0
2024-02-02 08:55:00	1.36553	1.365827	1.36553	0
2024-02-02 09:00:00	1.36652	1.365926	1.36652	0
2024-02-02 09:05:00	1.36553	1.365976	1.36553	0
2024-02-02 09:10:00	1.36618	1.365975	1.36618	0
2024-02-02 09:15:00	1.36553	1.365991	1.36553	0
2024-02-02 09:20:00	1.36619	1.365941	1.36619	0
2024-02-02 09:25:00	1.3667	1.365992	1.3667	0
2024-02-02 09:30:00	1.36686	1.366142	1.36686	0
2024-02-02 09:35:00	1.36554	1.366143	1.36554	0
2024-02-02 09:40:00	1.36504	1.365962	1.36504	0
2024-02-02 09:45:00	1.36504	1.365913	1.36504	0
2024-02-02 09:50:00	1.36569	1.36583	1.36569	0
2024-02-02 09:55:00	1.36685	1.365962	1.36685	0
2024-02-02 10:00:00	1.36684	1.366028	1.36684	0
2024-02-02 10:05:00	1.36552	1.366027	1.36552	0
2024-02-02 10:10:00	1.36601	1.366009	1.36601	0
2024-02-02 10:15:00	1.36551	1.36589	1.36551	0
2024-02-02 10:20:00	1.36551	1.365755	1.36551	0
2024-02-02 10:25:00	1.36535	1.365736	1.36535	0
2024-02-02 10:30:00	1.36617	1.365849	1.36617	0
2024-02-02 10:35:00	1.36355	1.3657	1.36355	0
2024-02-02 10:40:00	1.30653	1.359784	1.30653	0
2024-02-02 10:45:00	1.41431	1.36453	1.41431	0
2024-02-02 10:50:00	1.43064	1.37091	1.43064	0
2024-02-02 10:55:00	1.43888	1.378246	1.43888	0
2024-02-02 11:00:00	1.44334	1.385979	1.44334	0
2024-02-02 11:05:00	1.4473	1.394158	1.4473	0
2024-02-02 11:10:00	1.44994	1.402601	1.44994	0
2024-02-02 11:15:00	1.45093	1.411159	1.45093	0
2024-02-02 11:20:00	1.45324	1.419866	1.45324	0
2024-02-02 11:25:00	1.45405	1.428916	1.45405	0
2024-02-02 11:30:00	1.45421	1.443684	1.45421	0
2024-02-02 11:35:00	1.45552	1.447805	1.45552	0
2024-02-02 11:40:00	1.45683	1.450424	1.45683	0
2024-02-02 11:45:00	1.45897	1.452433	1.45897	0
2024-02-02 11:50:00	1.45814	1.453913	1.45814	0
2024-02-02 11:55:00	1.45962	1.455145	1.45962	0
2024-02-02 12:00:00	1.46127	1.456278	1.46127	0
2024-02-02 12:05:00	1.46177	1.457362	1.46177	0
2024-02-02 12:10:00	1.4621	1.458248	1.4621	0
2024-02-02 12:15:00	1.46309	1.459152	1.46309	0
2024-02-02 12:20:00	1.46392	1.460123	1.46392	0
2024-02-02 12:25:00	1.46442	1.461013	1.46442	0
2024-02-02 12:30:00	1.46392	1.461722	1.46392	0
2024-02-02 12:35:00	1.46441	1.462266	1.46441	0
2024-02-02 12:40:00	1.46408	1.46286	1.46408	0
2024-02-02 12:45:00	1.46574	1.463472	1.46574	0
2024-02-02 12:50:00	1.46705	1.46405	1.46705	0
2024-02-02 12:55:00	1.46738	1.464611	1.46738	0
2024-02-02 13:00:00	1.46705	1.465106	1.46705	0
2024-02-02 13:05:00	1.46737	1.465534	1.46737	0
2024-02-02 13:10:00	1.46704	1.465846	1.46704	0
2024-02-02 13:15:00	1.4672	1.466124	1.4672	0
2024-02-02 13:20:00	1.46934	1.466666	1.46934	0
2024-02-02 13:25:00	1.46902	1.467127	1.46902	0
2024-02-02 13:30:00	1.46952	1.467671	1.46952	0
2024-02-02 13:35:00	1.46722	1.467819	1.46722	0
2024-02-02 13:40:00	1.46837	1.467951	1.46837	0
2024-02-02 13:45:00	1.46804	1.468017	1.46804	0
2024-02-02 13:50:00	1.46606	1.467918	1.46606	0
2024-02-02 13:55:00	1.46705	1.467886	1.46705	0
2024-02-02 14:00:00	1.46968	1.46815	1.46968	0
2024-02-02 14:05:00	1.4728	1.46871	1.4728	0
2024-02-02 14:10:00	1.47347	1.469123	1.47347	0
2024-02-02 14:15:00	1.47462	1.469683	1.47462	0
2024-02-02 14:20:00	1.47298	1.470029	1.47298	0
2024-02-02 14:25:00	1.47199	1.470506	1.47199	0
2024-02-02 14:30:00	1.47265	1.470934	1.47265	0
2024-02-02 14:35:00	1.47396	1.471526	1.47396	0
2024-02-02 14:40:00	1.47446	1.472366	1.47446	0
2024-02-02 14:45:00	1.47446	1.473107	1.47446	0
2024-02-02 14:50:00	1.4743	1.473569	1.4743	0
2024-02-02 14:55:00	1.47315	1.473604	1.47315	0
2024-02-02 15:00:00	1.47266	1.473523	1.47266	0
2024-02-02 15:05:00	1.47348	1.473409	1.47348	0
2024-02-02 15:10:00	1.47381	1.473492	1.47381	0
2024-02-02 15:15:00	1.47397	1.47369	1.47397	0
2024-02-02 15:20:00	1.47364	1.473789	1.47364	0
2024-02-02 15:25:00	1.47332	1.473725	1.47332	0
2024-02-02 15:30:00	1.47397	1.473676	1.47397	0
2024-02-02 15:35:00	1.47496	1.473726	1.47496	0
2024-02-02 15:40:00	1.47545	1.473841	1.47545	0
2024-02-02 15:45:00	1.47496	1.474022	1.47496	0
2024-02-02 15:50:00	1.47347	1.474103	1.47347	0
2024-02-02 15:55:00	1.4743	1.474185	1.4743	0
2024-02-02 16:00:00	1.47513	1.474317	1.47513	0
2024-02-02 16:05:00	1.47563	1.474483	1.47563	0
2024-02-02 16:10:00	1.47596	1.474715	1.47596	0
2024-02-02 16:15:00	1.47465	1.474848	1.47465	0
2024-02-02 16:20:00	1.47466	1.474917	1.47466	0
2024-02-02 16:25:00	1.47549	1.47497	1.47549	0
2024-02-02 16:30:00	1.47631	1.475056	1.47631	0
2024-02-02 16:35:00	1.47696	1.475256	1.47696	0
2024-02-02 16:40:00	1.4758	1.475489	1.4758	0
2024-02-02 16:45:00	1.47646	1.475705	1.47646	0
2024-02-02 16:50:00	1.47695	1.475887	1.47695	0
2024-02-02 16:55:00	1.47661	1.475985	1.47661	0
2024-02-02 17:00:00	1.47661	1.47605	1.47661	0
2024-02-02 17:05:00	1.47595	1.47618	1.47595	0
2024-02-02 17:10:00	1.47612	1.476326	1.47612	0
2024-02-02 17:15:00	1.47727	1.476504	1.47727	0
2024-02-02 17:20:00	1.47743	1.476616	1.47743	0
2024-02-02 17:25:00	1.47678	1.476598	1.47678	0
2024-02-02 17:30:00	1.47695	1.476713	1.47695	0
2024-02-02 17:35:00	1.47662	1.476729	1.47662	0
2024-02-02 17:40:00	1.47695	1.476729	1.47695	0
2024-02-02 17:45:00	1.47761	1.476829	1.47761	0
2024-02-02 17:50:00	1.47761	1.476929	1.47761	0
2024-02-02 17:55:00	1.47695	1.477029	1.47695	0
2024-02-02 18:00:00	1.47695	1.477112	1.47695	0
2024-02-02 18:05:00	1.47727	1.477112	1.47727	0
2024-02-02 18:10:00	1.4776	1.477129	1.4776	0
2024-02-02 18:15:00	1.47809	1.47726	1.47809	0
2024-02-02 18:20:00	1.47759	1.477324	1.47759	0
2024-02-02 18:25:00	1.4766	1.477322	1.4766	0
2024-02-02 18:30:00	1.47825	1.477452	1.47825	0
2024-02-02 18:35:00	1.47808	1.477499	1.47808	0
2024-02-02 18:40:00	1.47759	1.477497	1.47759	0
2024-02-02 18:45:00	1.47759	1.477561	1.47759	0
2024-02-02 18:50:00	1.47809	1.477675	1.47809	0
2024-02-02 18:55:00	1.47843	1.477791	1.47843	0
2024-02-02 19:00:00	1.47843	1.477874	1.47843	0
2024-02-02 19:05:00	1.47744	1.477809	1.47744	0
2024-02-02 19:10:00	1.47761	1.477811	1.47761	0
2024-02-02 19:15:00	1.47826	1.477977	1.47826	0
2024-02-02 19:20:00	1.47892	1.478044	1.47892	0
2024-02-02 19:25:00	1.47826	1.478062	1.47826	0
2024-02-02 19:30:00	1.4776	1.478063	1.4776	0
2024-02-02 19:35:00	1.47826	1.47813	1.47826	0
2024-02-02 19:40:00	1.47892	1.478213	1.47892	0
2024-02-02 19:45:00	1.47974	1.478344	1.47974	0
2024-02-02 19:50:00	1.47726	1.478227	1.47726	0
2024-02-02 19:55:00	1.47791	1.478274	1.47791	0
2024-02-02 20:00:00	1.4789	1.478403	1.4789	0
2024-02-02 20:05:00	1.47924	1.478501	1.47924	0
2024-02-02 20:10:00	1.47924	1.478533	1.47924	0
2024-02-02 20:15:00	1.47793	1.4785	1.47793	0
2024-02-02 20:20:00	1.47925	1.478665	1.47925	0
2024-02-02 20:25:00	1.47958	1.478797	1.47958	0
2024-02-02 20:30:00	1.47958	1.478863	1.47958	0
2024-02-02 20:35:00	1.47893	1.478782	1.47893	0
2024-02-02 20:40:00	1.47795	1.478851	1.47795	0
2024-02-02 20:45:00	1.47894	1.478954	1.47894	0
2024-02-02 20:50:00	1.47927	1.478991	1.47927	0
2024-02-02 20:55:00	1.47926	1.478993	1.47926	0
2024-02-02 21:00:00	1.47976	1.479045	1.47976	0
2024-02-02 21:05:00	1.48025	1.479277	1.48025	0
2024-02-02 21:10:00	1.47958	1.47931	1.47958	0
2024-02-02 21:15:00	1.47925	1.479277	1.47925	0
2024-02-02 21:20:00	1.47974	1.479293	1.47974	0
2024-02-02 21:25:00	1.48007	1.479407	1.48007	0
2024-02-02 21:30:00	1.47957	1.479569	1.47957	0
2024-02-02 21:35:00	1.47925	1.4796	1.47925	0
2024-02-02 21:40:00	1.47957	1.47963	1.47957	0
2024-02-02 21:45:00	1.48023	1.479727	1.48023	0
2024-02-02 21:50:00	1.4809	1.479841	1.4809	0
2024-02-02 21:55:00	1.47876	1.479692	1.47876	0
2024-02-02 22:00:00	1.47926	1.47966	1.47926	0
2024-02-02 22:05:00	1.48025	1.47976	1.48025	0
2024-02-02 22:10:00	1.48058	1.479844	1.48058	0
2024-02-02 22:15:00	1.48026	1.479863	1.48026	0
2024-02-02 22:20:00	1.48026	1.479932	1.48026	0
2024-02-02 22:25:00	1.47893	1.4799	1.47893	0
2024-02-02 22:30:00	1.48008	1.479951	1.48008	0
2024-02-02 22:35:00	1.48041	1.479969	1.48041	0
2024-02-02 22:40:00	1.48073	1.479952	1.48073	0
2024-02-02 22:45:00	1.48023	1.480099	1.48023	0
2024-02-02 22:50:00	1.48039	1.480212	1.48039	0
2024-02-02 22:55:00	1.48038	1.480225	1.48038	0
2024-02-02 23:00:00	1.48055	1.480222	1.48055	0
2024-02-02 23:05:00	1.48087	1.480283	1.48087	0
2024-02-02 23:10:00	1.48087	1.480344	1.48087	0
2024-02-02 23:15:00	1.47988	1.480439	1.47988	0
2024-02-02 23:20:00	1.48037	1.480468	1.48037	0
2024-02-02 23:25:00	1.48022	1.480449	1.48022	0
2024-02-02 23:30:00	1.48253	1.480629	1.48253	0
2024-02-02 23:35:00	1.48188	1.480794	1.48188	0
2024-02-02 23:40:00	1.48155	1.48091	1.48155	0
2024-02-02 23:45:00	1.47991	1.480863	1.47991	0
2024-02-02 23:50:00	1.4804	1.480848	1.4804	0
2024-02-02 23:55:00	1.48073	1.480834	1.48073	0
2024-02-03 00:00:00	1.48139	1.480886	1.48139	0
2024-02-03 00:05:00	1.48139	1.481037	1.48139	0
2024-02-03 00:10:00	1.48073	1.481073	1.48073	0
2024-02-03 00:15:00	1.47991	1.481042	1.47991	0
2024-02-03 00:20:00	1.48057	1.480846	1.48057	0
2024-02-03 00:25:00	1.48123	1.480781	1.48123	0
2024-02-03 00:30:00	1.48156	1.480782	1.48156	0
2024-02-03 00:35:00	1.4809	1.480881	1.4809	0
2024-02-03 00:40:00	1.48057	1.480898	1.48057	0
2024-02-03 00:45:00	1.48123	1.480948	1.48123	0
2024-02-03 00:50:00	1.48157	1.480966	1.48157	0
2024-02-03 00:55:00	1.48157	1.480984	1.48157	0
2024-02-03 01:00:00	1.48223	1.481134	1.48223	0
2024-02-03 01:05:00	1.48091	1.481234	1.48091	0
2024-02-03 01:10:00	1.48124	1.481301	1.48124	0
2024-02-03 01:15:00	1.48141	1.481319	1.48141	0
2024-02-03 01:20:00	1.48206	1.481369	1.48206	0
2024-02-03 01:25:00	1.48222	1.481501	1.48222	0
2024-02-03 01:30:00	1.48221	1.481665	1.48221	0
2024-02-03 01:35:00	1.48155	1.481697	1.48155	0
2024-02-03 01:40:00	1.48221	1.481761	1.48221	0
2024-02-03 01:45:00	1.48237	1.481841	1.48237	0
2024-02-03 01:50:00	1.48155	1.481773	1.48155	0
2024-02-03 01:55:00	1.48057	1.481739	1.48057	0
2024-02-03 02:00:00	1.48205	1.48182	1.48205	0
2024-02-03 02:05:00	1.48238	1.481917	1.48238	0
2024-02-03 02:10:00	1.48271	1.481982	1.48271	0
2024-02-03 02:15:00	1.48221	1.481981	1.48221	0
2024-02-03 02:20:00	1.48155	1.481915	1.48155	0
2024-02-03 02:25:00	1.48237	1.481997	1.48237	0
2024-02-03 02:30:00	1.48253	1.482029	1.48253	0
2024-02-03 02:35:00	1.48285	1.482077	1.48285	0
2024-02-03 02:40:00	1.48269	1.482191	1.48269	0
2024-02-03 02:45:00	1.48155	1.482289	1.48155	0
2024-02-03 02:50:00	1.48156	1.48224	1.48156	0
2024-02-03 02:55:00	1.48272	1.482274	1.48272	0
2024-02-03 03:00:00	1.48256	1.482259	1.48256	0
2024-02-03 03:05:00	1.48289	1.482327	1.48289	0
2024-02-03 03:10:00	1.48274	1.482446	1.48274	0
2024-02-03 03:15:00	1.48158	1.482367	1.48158	0
2024-02-03 03:20:00	1.48257	1.482371	1.48257	0
2024-02-03 03:25:00	1.48322	1.482408	1.48322	0
2024-02-03 03:30:00	1.48289	1.482428	1.48289	0
2024-02-03 03:35:00	1.48189	1.482462	1.48189	0
2024-02-03 03:40:00	1.48255	1.482561	1.48255	0
2024-02-03 03:45:00	1.4832	1.482609	1.4832	0
2024-02-03 03:50:00	1.48336	1.482689	1.48336	0
2024-02-03 03:55:00	1.48368	1.482768	1.48368	0
2024-02-03 04:00:00	1.48253	1.482747	1.48253	0
2024-02-03 04:05:00	1.48187	1.482776	1.48187	0
2024-02-03 04:10:00	1.48286	1.482805	1.48286	0
2024-02-03 04:15:00	1.48369	1.482852	1.48369	0
2024-02-03 04:20:00	1.48403	1.482966	1.48403	0
2024-02-03 04:25:00	1.48353	1.48313	1.48353	0
2024-02-03 04:30:00	1.48288	1.483163	1.48288	0
2024-02-03 04:35:00	1.48288	1.483131	1.48288	0
2024-02-03 04:40:00	1.48371	1.483166	1.48371	0
2024-02-03 04:45:00	1.48372	1.48317	1.48372	0
2024-02-03 04:50:00	1.48373	1.48329	1.48373	0
2024-02-03 04:55:00	1.48291	1.483394	1.48291	0
2024-02-03 05:00:00	1.48325	1.483433	1.48325	0
2024-02-03 05:05:00	1.48424	1.483488	1.48424	0
2024-02-03 05:10:00	1.48407	1.483492	1.48407	0
2024-02-03 05:15:00	1.4839	1.483529	1.4839	0
2024-02-03 05:20:00	1.48275	1.483516	1.48275	0
2024-02-03 05:25:00	1.48275	1.483503	1.48275	0
2024-02-03 05:30:00	1.48325	1.483457	1.48325	0
2024-02-03 05:35:00	1.48424	1.483509	1.48424	0
2024-02-03 05:40:00	1.48424	1.48356	1.48424	0
2024-02-03 05:45:00	1.48358	1.483627	1.48358	0
2024-02-03 05:50:00	1.48292	1.483594	1.48292	0
2024-02-03 05:55:00	1.4839	1.48356	1.4839	0
2024-02-03 06:00:00	1.48422	1.483575	1.48422	0
2024-02-03 06:05:00	1.48453	1.483638	1.48453	0
2024-02-03 06:10:00	1.48321	1.483684	1.48321	0
2024-02-03 06:15:00	1.48337	1.483746	1.48337	0
2024-02-03 06:20:00	1.48419	1.48384	1.48419	0
2024-02-03 06:25:00	1.4842	1.483836	1.4842	0
2024-02-03 06:30:00	1.4842	1.483832	1.4842	0
2024-02-03 06:35:00	1.48337	1.483811	1.48337	0
2024-02-03 06:40:00	1.48387	1.483906	1.48387	0
2024-02-03 06:45:00	1.48469	1.483985	1.48469	0
2024-02-03 06:50:00	1.48402	1.483965	1.48402	0
2024-02-03 06:55:00	1.48435	1.483947	1.48435	0
2024-02-03 07:00:00	1.48451	1.484077	1.48451	0
2024-02-03 07:05:00	1.48351	1.484091	1.48351	0
2024-02-03 07:10:00	1.48451	1.484123	1.48451	0
2024-02-03 07:15:00	1.48484	1.484187	1.48484	0
2024-02-03 07:20:00	1.4855	1.484317	1.4855	0
2024-02-03 07:25:00	1.48434	1.484414	1.48434	0
2024-02-03 07:30:00	1.48385	1.484412	1.48385	0
2024-02-03 07:35:00	1.48434	1.484377	1.48434	0
2024-02-03 07:40:00	1.48549	1.484524	1.48549	0
2024-02-03 07:45:00	1.48483	1.484572	1.48483	0
2024-02-03 07:50:00	1.48367	1.484488	1.48367	0
2024-02-03 07:55:00	1.48499	1.484636	1.48499	0
2024-02-03 08:00:00	1.48515	1.4847	1.48515	0
2024-02-03 08:05:00	1.48499	1.484715	1.48499	0
2024-02-03 08:10:00	1.48449	1.484614	1.48449	0
2024-02-03 08:15:00	1.4845	1.48463	1.4845	0
2024-02-03 08:20:00	1.48549	1.484794	1.48549	0
2024-02-03 08:25:00	1.48501	1.484861	1.48501	0
2024-02-03 08:30:00	1.48452	1.484764	1.48452	0
2024-02-03 08:35:00	1.48452	1.484733	1.48452	0
2024-02-03 08:40:00	1.48551	1.484917	1.48551	0
2024-02-03 08:45:00	1.4852	1.484938	1.4852	0
2024-02-03 08:50:00	1.48536	1.484959	1.48536	0
2024-02-03 08:55:00	1.48455	1.484915	1.48455	0
2024-02-03 09:00:00	1.48504	1.48497	1.48504	0
2024-02-03 09:05:00	1.48554	1.485074	1.48554	0
2024-02-03 09:10:00	1.48553	1.485078	1.48553	0
2024-02-03 09:15:00	1.48569	1.485146	1.48569	0
2024-02-03 09:20:00	1.4842	1.485114	1.4842	0
2024-02-03 09:25:00	1.48502	1.485164	1.48502	0
2024-02-03 09:30:00	1.48618	1.485231	1.48618	0
2024-02-03 09:35:00	1.48635	1.485346	1.48635	0
2024-02-03 09:40:00	1.48552	1.485362	1.48552	0
2024-02-03 09:45:00	1.48453	1.48536	1.48453	0
2024-02-03 09:50:00	1.48617	1.485473	1.48617	0
2024-02-03 09:55:00	1.48583	1.485502	1.48583	0
2024-02-03 10:00:00	1.48617	1.485566	1.48617	0
2024-02-03 10:05:00	1.48551	1.485548	1.48551	0
2024-02-03 10:10:00	1.48535	1.485663	1.48535	0
2024-02-03 10:15:00	1.48585	1.485746	1.48585	0
2024-02-03 10:20:00	1.48585	1.485713	1.48585	0
2024-02-03 10:25:00	1.48651	1.485729	1.48651	0
2024-02-03 10:30:00	1.48617	1.485794	1.48617	0
2024-02-03 10:35:00	1.48551	1.485892	1.48551	0
2024-02-03 10:40:00	1.48632	1.485907	1.48632	0
2024-02-03 10:45:00	1.48682	1.486006	1.48682	0
2024-02-03 10:50:00	1.48583	1.485972	1.48583	0
2024-02-03 10:55:00	1.48535	1.485956	1.48535	0
2024-02-03 11:00:00	1.48553	1.485974	1.48553	0
2024-02-03 11:05:00	1.48602	1.485991	1.48602	0
2024-02-03 11:10:00	1.48652	1.486058	1.48652	0
2024-02-03 11:15:00	1.48651	1.486058	1.48651	0
2024-02-03 11:20:00	1.48684	1.486125	1.48684	0
2024-02-03 11:25:00	1.48486	1.48606	1.48486	0
2024-02-03 11:30:00	1.486	1.486028	1.486	0
2024-02-03 11:35:00	1.48649	1.485995	1.48649	0
2024-02-03 11:40:00	1.48681	1.486093	1.48681	0
2024-02-03 11:45:00	1.48681	1.486239	1.48681	0
2024-02-03 11:50:00	1.48582	1.486268	1.48582	0
2024-02-03 11:55:00	1.48647	1.486313	1.48647	0
2024-02-03 12:00:00	1.48648	1.486309	1.48648	0
2024-02-03 12:05:00	1.48681	1.486339	1.48681	0
2024-02-03 12:10:00	1.48714	1.486369	1.48714	0
2024-02-03 12:15:00	1.48665	1.486548	1.48665	0
2024-02-03 12:20:00	1.48551	1.486499	1.48551	0
2024-02-03 12:25:00	1.48749	1.486599	1.48749	0
2024-02-03 12:30:00	1.48684	1.486602	1.48684	0
2024-02-03 12:35:00	1.4852	1.486441	1.4852	0
2024-02-03 12:40:00	1.48652	1.486511	1.48652	0
2024-02-03 12:45:00	1.48751	1.486615	1.48751	0
2024-02-03 12:50:00	1.48718	1.486685	1.48718	0
2024-02-03 12:55:00	1.48702	1.486706	1.48702	0
2024-02-03 13:00:00	1.48685	1.486677	1.48685	0
2024-02-03 13:05:00	1.48587	1.486599	1.48587	0
2024-02-03 13:10:00	1.48636	1.486684	1.48636	0
2024-02-03 13:15:00	1.48685	1.48662	1.48685	0
2024-02-03 13:20:00	1.48751	1.486687	1.48751	0
2024-02-03 13:25:00	1.48751	1.486918	1.48751	0
2024-02-03 13:30:00	1.4875	1.487016	1.4875	0
2024-02-03 13:35:00	1.48684	1.486949	1.48684	0
2024-02-03 13:40:00	1.48766	1.486997	1.48766	0
2024-02-03 13:45:00	1.48766	1.487061	1.48766	0
2024-02-03 13:50:00	1.48683	1.487059	1.48683	0
2024-02-03 13:55:00	1.48683	1.487155	1.48683	0
2024-02-03 14:00:00	1.4865	1.487169	1.4865	0
2024-02-03 14:05:00	1.48765	1.487249	1.48765	0
2024-02-03 14:10:00	1.48782	1.48728	1.48782	0
2024-02-03 14:15:00	1.48815	1.487344	1.48815	0
2024-02-03 14:20:00	1.48733	1.487327	1.48733	0
2024-02-03 14:25:00	1.48684	1.487327	1.48684	0
2024-02-03 14:30:00	1.48618	1.487179	1.48618	0
2024-02-03 14:35:00	1.4875	1.487163	1.4875	0
2024-02-03 14:40:00	1.48734	1.487214	1.48734	0
2024-02-03 14:45:00	1.48784	1.487315	1.48784	0
2024-02-03 14:50:00	1.48817	1.487482	1.48817	0
2024-02-03 14:55:00	1.488	1.487517	1.488	0
2024-02-03 15:00:00	1.487	1.487435	1.487	0
2024-02-03 15:05:00	1.48815	1.487435	1.48815	0
2024-02-03 15:10:00	1.48849	1.487551	1.48849	0
2024-02-03 15:15:00	1.48815	1.487682	1.48815	0
2024-02-03 15:20:00	1.48815	1.487879	1.48815	0
2024-02-03 15:25:00	1.4865	1.487779	1.4865	0
2024-02-03 15:30:00	1.48682	1.487727	1.48682	0
2024-02-03 15:35:00	1.48814	1.487757	1.48814	0
2024-02-03 15:40:00	1.4883	1.48777	1.4883	0
2024-02-03 15:45:00	1.48815	1.487785	1.48815	0
2024-02-03 15:50:00	1.48799	1.487884	1.48799	0
2024-02-03 15:55:00	1.48717	1.487786	1.48717	0
2024-02-03 16:00:00	1.48815	1.487752	1.48815	0
2024-02-03 16:05:00	1.48848	1.487785	1.48848	0
2024-02-03 16:10:00	1.4888	1.48785	1.4888	0
2024-02-03 16:15:00	1.4888	1.48808	1.4888	0
2024-02-03 16:20:00	1.48814	1.488212	1.48814	0
2024-02-03 16:25:00	1.48714	1.488112	1.48714	0
2024-02-03 16:30:00	1.4878	1.488062	1.4878	0
2024-02-03 16:35:00	1.48813	1.48806	1.48813	0
2024-02-03 16:40:00	1.48911	1.488172	1.48911	0
2024-02-03 16:45:00	1.48878	1.488333	1.48878	0
2024-02-03 16:50:00	1.48845	1.488363	1.48845	0
2024-02-03 16:55:00	1.48779	1.488294	1.48779	0
2024-02-03 17:00:00	1.48894	1.488308	1.48894	0
2024-02-03 17:05:00	1.48911	1.488339	1.48911	0
2024-02-03 17:10:00	1.4896	1.488485	1.4896	0
2024-02-03 17:15:00	1.48878	1.488649	1.48878	0
2024-02-03 17:20:00	1.48746	1.488615	1.48746	0
2024-02-03 17:25:00	1.48845	1.488647	1.48845	0
2024-02-03 17:30:00	1.48912	1.488648	1.48912	0
2024-02-03 17:35:00	1.48897	1.488667	1.48897	0
2024-02-03 17:40:00	1.48815	1.488637	1.48815	0
2024-02-03 17:45:00	1.48849	1.488707	1.48849	0
2024-02-03 17:50:00	1.48898	1.488711	1.48898	0
2024-02-03 17:55:00	1.48882	1.488682	1.48882	0
2024-02-03 18:00:00	1.48849	1.488571	1.48849	0
2024-02-03 18:05:00	1.4898	1.488673	1.4898	0
2024-02-03 18:10:00	1.48947	1.488874	1.48947	0
2024-02-03 18:15:00	1.48914	1.488943	1.48914	0
2024-02-03 18:20:00	1.48931	1.488962	1.48931	0
2024-02-03 18:25:00	1.48766	1.488831	1.48766	0
2024-02-03 18:30:00	1.48849	1.488865	1.48849	0
2024-02-03 18:35:00	1.48947	1.488963	1.48947	0
2024-02-03 18:40:00	1.48946	1.489011	1.48946	0
2024-02-03 18:45:00	1.48897	1.489026	1.48897	0
2024-02-03 18:50:00	1.49028	1.489205	1.49028	0
2024-02-03 18:55:00	1.48829	1.489054	1.48829	0
2024-02-03 19:00:00	1.4878	1.488887	1.4878	0
2024-02-03 19:05:00	1.48863	1.488836	1.48863	0
2024-02-03 19:10:00	1.48945	1.48885	1.48945	0
2024-02-03 19:15:00	1.48928	1.489012	1.48928	0
2024-02-03 19:20:00	1.48779	1.488942	1.48779	0
2024-02-03 19:25:00	1.48878	1.488873	1.48878	0
2024-02-03 19:30:00	1.48978	1.488905	1.48978	0
2024-02-03 19:35:00	1.49011	1.489019	1.49011	0
2024-02-03 19:40:00	1.48896	1.488887	1.48896	0
2024-02-03 19:45:00	1.48813	1.488871	1.48813	0
2024-02-03 19:50:00	1.48863	1.488954	1.48863	0
2024-02-03 19:55:00	1.48961	1.489052	1.48961	0
2024-02-03 20:00:00	1.48994	1.489101	1.48994	0
2024-02-03 20:05:00	1.4901	1.489183	1.4901	0
2024-02-03 20:10:00	1.48911	1.489315	1.48911	0
2024-02-03 20:15:00	1.48977	1.489414	1.48977	0
2024-02-03 20:20:00	1.49092	1.489528	1.49092	0
2024-02-03 20:25:00	1.49044	1.489561	1.49044	0
2024-02-03 20:30:00	1.48945	1.48961	1.48945	0
2024-02-03 20:35:00	1.4893	1.489727	1.4893	0
2024-02-03 20:40:00	1.4898	1.489844	1.4898	0
2024-02-03 20:45:00	1.49047	1.48993	1.49047	0
2024-02-03 20:50:00	1.49013	1.489949	1.49013	0
2024-02-03 20:55:00	1.48948	1.489887	1.48948	0
2024-02-03 21:00:00	1.48882	1.489858	1.48882	0
2024-02-03 21:05:00	1.4898	1.489861	1.4898	0
2024-02-03 21:10:00	1.49047	1.489816	1.49047	0
2024-02-03 21:15:00	1.49014	1.489786	1.49014	0
2024-02-03 21:20:00	1.48998	1.489839	1.48998	0
2024-02-03 21:25:00	1.48916	1.489825	1.48916	0
2024-02-03 21:30:00	1.48981	1.489826	1.48981	0
2024-02-03 21:35:00	1.49063	1.489842	1.49063	0
2024-02-03 21:40:00	1.48849	1.489678	1.48849	0
2024-02-03 21:45:00	1.48982	1.489712	1.48982	0
2024-02-03 21:50:00	1.49015	1.489845	1.49015	0
2024-02-03 21:55:00	1.49016	1.489881	1.49016	0
2024-02-03 22:00:00	1.49098	1.489932	1.49098	0
2024-02-03 22:05:00	1.48916	1.489834	1.48916	0
2024-02-03 22:10:00	1.48981	1.489817	1.48981	0
2024-02-03 22:15:00	1.49047	1.489948	1.49047	0
2024-02-03 22:20:00	1.49079	1.490046	1.49079	0
2024-02-03 22:25:00	1.49078	1.490061	1.49078	0
2024-02-03 22:30:00	1.48945	1.490157	1.48945	0
2024-02-03 22:35:00	1.48929	1.490104	1.48929	0
2024-02-03 22:40:00	1.49061	1.49015	1.49061	0
2024-02-03 22:45:00	1.49077	1.490211	1.49077	0
2024-02-03 22:50:00	1.49077	1.49019	1.49077	0
2024-02-03 22:55:00	1.49028	1.490302	1.49028	0
2024-02-03 23:00:00	1.49028	1.490349	1.49028	0
2024-02-03 23:05:00	1.49045	1.490347	1.49045	0
2024-02-03 23:10:00	1.49078	1.490346	1.49078	0
2024-02-03 23:15:00	1.49078	1.490346	1.49078	0
2024-02-03 23:20:00	1.49079	1.49048	1.49079	0
2024-02-03 23:25:00	1.49063	1.490614	1.49063	0
2024-02-03 23:30:00	1.49096	1.490649	1.49096	0
2024-02-03 23:35:00	1.49113	1.490685	1.49113	0
2024-02-03 23:40:00	1.49145	1.490753	1.49145	0
2024-02-03 23:45:00	1.49144	1.490869	1.49144	0
2024-02-03 23:50:00	1.49013	1.490854	1.49013	0
2024-02-03 23:55:00	1.48913	1.490722	1.48913	0
2024-02-04 00:00:00	1.49044	1.490688	1.49044	0
2024-02-04 00:05:00	1.49093	1.490703	1.49093	0
2024-02-04 00:10:00	1.49093	1.490717	1.49093	0
2024-02-04 00:15:00	1.49093	1.490747	1.49093	0
2024-02-04 00:20:00	1.4906	1.490711	1.4906	0
2024-02-04 00:25:00	1.49092	1.49069	1.49092	0
2024-02-04 00:30:00	1.49158	1.490703	1.49158	0
2024-02-04 00:35:00	1.49143	1.490702	1.49143	0
2024-02-04 00:40:00	1.49011	1.4907	1.49011	0
2024-02-04 00:45:00	1.49027	1.490814	1.49027	0
2024-02-04 00:50:00	1.4911	1.49088	1.4911	0
2024-02-04 00:55:00	1.49209	1.490996	1.49209	0
2024-02-04 01:00:00	1.49143	1.491046	1.49143	0
2024-02-04 01:05:00	1.49078	1.491031	1.49078	0
2024-02-04 01:10:00	1.49112	1.491083	1.49112	0
2024-02-04 01:15:00	1.49146	1.491137	1.49146	0
2024-02-04 01:20:00	1.49114	1.491093	1.49114	0
2024-02-04 01:25:00	1.48998	1.490948	1.48998	0
2024-02-04 01:30:00	1.4908	1.491017	1.4908	0
2024-02-04 01:35:00	1.49212	1.491202	1.49212	0
2024-02-04 01:40:00	1.49014	1.491106	1.49014	0
2024-02-04 01:45:00	1.49113	1.49101	1.49113	0
2024-02-04 01:50:00	1.49178	1.491045	1.49178	0
2024-02-04 01:55:00	1.49162	1.491129	1.49162	0
2024-02-04 02:00:00	1.49146	1.491163	1.49146	0
2024-02-04 02:05:00	1.49113	1.49113	1.49113	0
2024-02-04 02:10:00	1.49179	1.491195	1.49179	0
2024-02-04 02:15:00	1.49196	1.491393	1.49196	0
2024-02-04 02:20:00	1.49146	1.491459	1.49146	0
2024-02-04 02:25:00	1.49113	1.49136	1.49113	0
2024-02-04 02:30:00	1.49095	1.491441	1.49095	0
2024-02-04 02:35:00	1.49144	1.491472	1.49144	0
2024-02-04 02:40:00	1.49227	1.491521	1.49227	0
2024-02-04 02:45:00	1.49211	1.49157	1.49211	0
2024-02-04 02:50:00	1.49228	1.491652	1.49228	0
2024-02-04 02:55:00	1.4908	1.491619	1.4908	0
2024-02-04 03:00:00	1.49163	1.491603	1.49163	0
2024-02-04 03:05:00	1.49196	1.491603	1.49196	0
2024-02-04 03:10:00	1.49211	1.491668	1.49211	0
2024-02-04 03:15:00	1.49211	1.491766	1.49211	0
2024-02-04 03:20:00	1.49063	1.491734	1.49063	0
2024-02-04 03:25:00	1.49211	1.491801	1.49211	0
2024-02-04 03:30:00	1.49245	1.491819	1.49245	0
2024-02-04 03:35:00	1.49278	1.491886	1.49278	0
2024-02-04 03:40:00	1.49196	1.491854	1.49196	0
2024-02-04 03:45:00	1.49048	1.491822	1.49048	0
2024-02-04 03:50:00	1.49147	1.491806	1.49147	0
2024-02-04 03:55:00	1.49278	1.491888	1.49278	0
2024-02-04 04:00:00	1.49245	1.491922	1.49245	0
2024-02-04 04:05:00	1.49196	1.491907	1.49196	0
2024-02-04 04:10:00	1.4931	1.492154	1.4931	0
2024-02-04 04:15:00	1.49261	1.492204	1.49261	0
2024-02-04 04:20:00	1.49178	1.492137	1.49178	0
2024-02-04 04:25:00	1.49195	1.492054	1.49195	0
2024-02-04 04:30:00	1.49211	1.492069	1.49211	0
2024-02-04 04:35:00	1.49244	1.492265	1.49244	0
2024-02-04 04:40:00	1.49211	1.492329	1.49211	0
2024-02-04 04:45:00	1.49178	1.492229	1.49178	0
2024-02-04 04:50:00	1.49211	1.492195	1.49211	0
2024-02-04 04:55:00	1.49359	1.492358	1.49359	0
2024-02-04 05:00:00	1.49111	1.492159	1.49111	0
2024-02-04 05:05:00	1.49226	1.492124	1.49226	0
2024-02-04 05:10:00	1.49259	1.492205	1.49259	0
2024-02-04 05:15:00	1.49277	1.492287	1.49277	0
2024-02-04 05:20:00	1.49293	1.492369	1.49293	0
2024-02-04 05:25:00	1.49179	1.492304	1.49179	0
2024-02-04 05:30:00	1.49212	1.492305	1.49212	0
2024-02-04 05:35:00	1.49278	1.492405	1.49278	0
2024-02-04 05:40:00	1.49278	1.492472	1.49278	0
2024-02-04 05:45:00	1.49294	1.492407	1.49294	0
2024-02-04 05:50:00	1.49212	1.492508	1.49212	0
2024-02-04 05:55:00	1.49212	1.492494	1.49212	0
2024-02-04 06:00:00	1.49311	1.492546	1.49311	0
2024-02-04 06:05:00	1.49293	1.492562	1.49293	0
2024-02-04 06:10:00	1.49244	1.492513	1.49244	0
2024-02-04 06:15:00	1.49245	1.492579	1.49245	0
2024-02-04 06:20:00	1.49262	1.492629	1.49262	0
2024-02-04 06:25:00	1.49246	1.492597	1.49246	0
2024-02-04 06:30:00	1.4928	1.492599	1.4928	0
2024-02-04 06:35:00	1.49181	1.492486	1.49181	0
2024-02-04 06:40:00	1.49247	1.492521	1.49247	0
2024-02-04 06:45:00	1.4928	1.492589	1.4928	0
2024-02-04 06:50:00	1.49363	1.492641	1.49363	0
2024-02-04 06:55:00	1.49215	1.492563	1.49215	0
2024-02-04 07:00:00	1.49264	1.492583	1.49264	0
2024-02-04 07:05:00	1.4933	1.492668	1.4933	0
2024-02-04 07:10:00	1.49346	1.492752	1.49346	0
2024-02-04 07:15:00	1.49412	1.492918	1.49412	0
2024-02-04 07:20:00	1.49296	1.492934	1.49296	0
2024-02-04 07:25:00	1.49247	1.493	1.49247	0
2024-02-04 07:30:00	1.4933	1.493083	1.4933	0
2024-02-04 07:35:00	1.49346	1.493149	1.49346	0
2024-02-04 07:40:00	1.49331	1.493117	1.49331	0
2024-02-04 07:45:00	1.49298	1.4932	1.49298	0
2024-02-04 07:50:00	1.49247	1.493183	1.49247	0
2024-02-04 07:55:00	1.49312	1.493165	1.49312	0
2024-02-04 08:00:00	1.49427	1.493246	1.49427	0
2024-02-04 08:05:00	1.49394	1.493228	1.49394	0
2024-02-04 08:10:00	1.49295	1.493227	1.49295	0
2024-02-04 08:15:00	1.49212	1.493192	1.49212	0
2024-02-04 08:20:00	1.49327	1.493189	1.49327	0
2024-02-04 08:25:00	1.49344	1.493187	1.49344	0
2024-02-04 08:30:00	1.49361	1.493217	1.49361	0
2024-02-04 08:35:00	1.49345	1.493264	1.49345	0
2024-02-04 08:40:00	1.49247	1.493264	1.49247	0
2024-02-04 08:45:00	1.49346	1.493298	1.49346	0
2024-02-04 08:50:00	1.4938	1.493251	1.4938	0
2024-02-04 08:55:00	1.49398	1.493255	1.49398	0
2024-02-04 09:00:00	1.49283	1.493243	1.49283	0
2024-02-04 09:05:00	1.49315	1.493346	1.49315	0
2024-02-04 09:10:00	1.49364	1.493383	1.49364	0
2024-02-04 09:15:00	1.49413	1.493452	1.49413	0
2024-02-04 09:20:00	1.49346	1.493437	1.49346	0
2024-02-04 09:25:00	1.49196	1.493288	1.49196	0
2024-02-04 09:30:00	1.49344	1.493385	1.49344	0
2024-02-04 09:35:00	1.49343	1.493382	1.49343	0
2024-02-04 09:40:00	1.49409	1.493411	1.49409	0
2024-02-04 09:45:00	1.49408	1.493421	1.49408	0
2024-02-04 09:50:00	1.49358	1.493496	1.49358	0
2024-02-04 09:55:00	1.49326	1.493507	1.49326	0
2024-02-04 10:00:00	1.49425	1.493568	1.49425	0
2024-02-04 10:05:00	1.49475	1.49363	1.49475	0
2024-02-04 10:10:00	1.49376	1.49366	1.49376	0
2024-02-04 10:15:00	1.49245	1.493709	1.49245	0
2024-02-04 10:20:00	1.49377	1.493742	1.49377	0
2024-02-04 10:25:00	1.4946	1.493859	1.4946	0
2024-02-04 10:30:00	1.49427	1.493877	1.49427	0
2024-02-04 10:35:00	1.49377	1.493846	1.49377	0
2024-02-04 10:40:00	1.49294	1.493782	1.49294	0
2024-02-04 10:45:00	1.49344	1.4938	1.49344	0
2024-02-04 10:50:00	1.49491	1.493866	1.49491	0
2024-02-04 10:55:00	1.49443	1.493834	1.49443	0
2024-02-04 11:00:00	1.49459	1.493917	1.49459	0
2024-02-04 11:05:00	1.49377	1.494049	1.49377	0
2024-02-04 11:10:00	1.49377	1.494049	1.49377	0
2024-02-04 11:15:00	1.49427	1.494016	1.49427	0
2024-02-04 11:20:00	1.49476	1.494065	1.49476	0
2024-02-04 11:25:00	1.49443	1.494131	1.49443	0
2024-02-04 11:30:00	1.49378	1.494215	1.49378	0
2024-02-04 11:35:00	1.4946	1.494331	1.4946	0
2024-02-04 11:40:00	1.4946	1.4943	1.4946	0
2024-02-04 11:45:00	1.49476	1.494333	1.49476	0
2024-02-04 11:50:00	1.49443	1.494317	1.49443	0
2024-02-04 11:55:00	1.49328	1.494268	1.49328	0
2024-02-04 12:00:00	1.4941	1.494301	1.4941	0
2024-02-04 12:05:00	1.49476	1.49435	1.49476	0
2024-02-04 12:10:00	1.49476	1.49435	1.49476	0
2024-02-04 12:15:00	1.49475	1.494382	1.49475	0
2024-02-04 12:20:00	1.49326	1.49433	1.49326	0
2024-02-04 12:25:00	1.49523	1.494393	1.49523	0
2024-02-04 12:30:00	1.49474	1.494407	1.49474	0
2024-02-04 12:35:00	1.49309	1.49424	1.49309	0
2024-02-04 12:40:00	1.49409	1.494206	1.49409	0
2024-02-04 12:45:00	1.49442	1.49432	1.49442	0
2024-02-04 12:50:00	1.49475	1.494385	1.49475	0
2024-02-04 12:55:00	1.49409	1.494318	1.49409	0
2024-02-04 13:00:00	1.49359	1.494201	1.49359	0
2024-02-04 13:05:00	1.49491	1.494217	1.49491	0
2024-02-04 13:10:00	1.49491	1.494382	1.49491	0
2024-02-04 13:15:00	1.49474	1.494333	1.49474	0
2024-02-04 13:20:00	1.49325	1.494184	1.49325	0
2024-02-04 13:25:00	1.49375	1.49425	1.49375	0
2024-02-04 13:30:00	1.49491	1.494332	1.49491	0
2024-02-04 13:35:00	1.49474	1.494364	1.49474	0
2024-02-04 13:40:00	1.49391	1.49428	1.49391	0
2024-02-04 13:45:00	1.49506	1.494377	1.49506	0
2024-02-04 13:50:00	1.49475	1.494493	1.49475	0
2024-02-04 13:55:00	1.49508	1.49451	1.49508	0
2024-02-04 14:00:00	1.49475	1.494494	1.49475	0
2024-02-04 14:05:00	1.49376	1.494396	1.49376	0
2024-02-04 14:10:00	1.49425	1.494496	1.49425	0
2024-02-04 14:15:00	1.49475	1.494596	1.49475	0
2024-02-04 14:20:00	1.49508	1.494613	1.49508	0
2024-02-04 14:25:00	1.4959	1.494729	1.4959	0
2024-02-04 14:30:00	1.49441	1.494779	1.49441	0
2024-02-04 14:35:00	1.49506	1.494779	1.49506	0
2024-02-04 14:40:00	1.49556	1.49486	1.49556	0
2024-02-04 14:45:00	1.49573	1.494925	1.49573	0
2024-02-04 14:50:00	1.49541	1.494991	1.49541	0
2024-02-04 14:55:00	1.49378	1.494993	1.49378	0
2024-02-04 15:00:00	1.49477	1.495045	1.49477	0
2024-02-04 15:05:00	1.49511	1.495081	1.49511	0
2024-02-04 15:10:00	1.49593	1.495166	1.49593	0
2024-02-04 15:15:00	1.4956	1.495136	1.4956	0
2024-02-04 15:20:00	1.49444	1.495139	1.49444	0
2024-02-04 15:25:00	1.49493	1.495126	1.49493	0
2024-02-04 15:30:00	1.49542	1.495112	1.49542	0
2024-02-04 15:35:00	1.49558	1.495097	1.49558	0
2024-02-04 15:40:00	1.49574	1.49513	1.49574	0
2024-02-04 15:45:00	1.49443	1.495195	1.49443	0
2024-02-04 15:50:00	1.49543	1.495261	1.49543	0
2024-02-04 15:55:00	1.49559	1.495309	1.49559	0
2024-02-04 16:00:00	1.49559	1.495275	1.49559	0
2024-02-04 16:05:00	1.49576	1.495291	1.49576	0
2024-02-04 16:10:00	1.49576	1.495423	1.49576	0
2024-02-04 16:15:00	1.4951	1.49544	1.4951	0
2024-02-04 16:20:00	1.49526	1.495424	1.49526	0
2024-02-04 16:25:00	1.49592	1.495458	1.49592	0
2024-02-04 16:30:00	1.49607	1.495491	1.49607	0
2024-02-04 16:35:00	1.49541	1.495589	1.49541	0
2024-02-04 16:40:00	1.49507	1.495553	1.49507	0
2024-02-04 16:45:00	1.49622	1.495616	1.49622	0
2024-02-04 16:50:00	1.49605	1.495662	1.49605	0
2024-02-04 16:55:00	1.49605	1.495691	1.49605	0
2024-02-04 17:00:00	1.49605	1.49572	1.49605	0
2024-02-04 17:05:00	1.4944	1.49565	1.4944	0
2024-02-04 17:10:00	1.49457	1.495581	1.49457	0
2024-02-04 17:15:00	1.4949	1.495479	1.4949	0
2024-02-04 17:20:00	1.49606	1.495478	1.49606	0
2024-02-04 17:25:00	1.49622	1.495559	1.49622	0
2024-02-04 17:30:00	1.49606	1.495658	1.49606	0
2024-02-04 17:35:00	1.49573	1.495609	1.49573	0
2024-02-04 17:40:00	1.49622	1.495626	1.49622	0
2024-02-04 17:45:00	1.49624	1.495645	1.49624	0
2024-02-04 17:50:00	1.49608	1.495648	1.49608	0
2024-02-04 17:55:00	1.49576	1.495784	1.49576	0
2024-02-04 18:00:00	1.49577	1.495904	1.49577	0
2024-02-04 18:05:00	1.49611	1.496025	1.49611	0
2024-02-04 18:10:00	1.49594	1.496013	1.49594	0
2024-02-04 18:15:00	1.49611	1.496002	1.49611	0
2024-02-04 18:20:00	1.49511	1.495907	1.49511	0
2024-02-04 18:25:00	1.49577	1.495911	1.49577	0
2024-02-04 18:30:00	1.49577	1.495866	1.49577	0
2024-02-04 18:35:00	1.49609	1.495851	1.49609	0
2024-02-04 18:40:00	1.49642	1.495885	1.49642	0
2024-02-04 18:45:00	1.49626	1.495935	1.49626	0
2024-02-04 18:50:00	1.49577	1.495935	1.49577	0
2024-02-04 18:55:00	1.49561	1.495885	1.49561	0
2024-02-04 19:00:00	1.49593	1.495884	1.49593	0
2024-02-04 19:05:00	1.49708	1.495981	1.49708	0
2024-02-04 19:10:00	1.49708	1.496178	1.49708	0
2024-02-04 19:15:00	1.49609	1.49621	1.49609	0
2024-02-04 19:20:00	1.49592	1.496225	1.49592	0
2024-02-04 19:25:00	1.49609	1.496225	1.49609	0
2024-02-04 19:30:00	1.49592	1.496175	1.49592	0
2024-02-04 19:35:00	1.49674	1.496223	1.49674	0
2024-02-04 19:40:00	1.49641	1.496287	1.49641	0
2024-02-04 19:45:00	1.49559	1.496285	1.49559	0
2024-02-04 19:50:00	1.49592	1.496284	1.49592	0
2024-02-04 19:55:00	1.49691	1.496267	1.49691	0
2024-02-04 20:00:00	1.49674	1.496233	1.49674	0
2024-02-04 20:05:00	1.49609	1.496233	1.49609	0
2024-02-04 20:10:00	1.4951	1.496151	1.4951	0
2024-02-04 20:15:00	1.49593	1.496135	1.49593	0
2024-02-04 20:20:00	1.49677	1.49622	1.49677	0
2024-02-04 20:25:00	1.49742	1.496288	1.49742	0
2024-02-04 20:30:00	1.49511	1.496158	1.49511	0
2024-02-04 20:35:00	1.49675	1.496274	1.49675	0
2024-02-04 20:40:00	1.49674	1.496356	1.49674	0
2024-02-04 20:45:00	1.49608	1.496273	1.49608	0
2024-02-04 20:50:00	1.49543	1.496142	1.49543	0
2024-02-04 20:55:00	1.49626	1.496159	1.49626	0
2024-02-04 21:00:00	1.49708	1.496357	1.49708	0
2024-02-04 21:05:00	1.49742	1.496506	1.49742	0
2024-02-04 21:10:00	1.49742	1.496571	1.49742	0
2024-02-04 21:15:00	1.49742	1.496571	1.49742	0
2024-02-04 21:20:00	1.49708	1.496768	1.49708	0
2024-02-04 21:25:00	1.49625	1.496718	1.49625	0
2024-02-04 21:30:00	1.49674	1.496718	1.49674	0
2024-02-04 21:35:00	1.49673	1.496783	1.49673	0
2024-02-04 21:40:00	1.49673	1.496913	1.49673	0
2024-02-04 21:45:00	1.49575	1.496862	1.49575	0
2024-02-04 21:50:00	1.49625	1.496779	1.49625	0
2024-02-04 21:55:00	1.49807	1.496844	1.49807	0
2024-02-04 22:00:00	1.49643	1.496745	1.49643	0
2024-02-04 22:05:00	1.4966	1.496663	1.4966	0
2024-02-04 22:10:00	1.49742	1.496697	1.49742	0
2024-02-04 22:15:00	1.49743	1.496815	1.49743	0
2024-02-04 22:20:00	1.4971	1.496851	1.4971	0
2024-02-04 22:25:00	1.49545	1.496723	1.49545	0
2024-02-04 22:30:00	1.49627	1.496677	1.49627	0
2024-02-04 22:35:00	1.49742	1.496844	1.49742	0
2024-02-04 22:40:00	1.49741	1.49696	1.49741	0
2024-02-04 22:45:00	1.49691	1.496844	1.49691	0
2024-02-04 22:50:00	1.49674	1.496875	1.49674	0
2024-02-04 22:55:00	1.49707	1.496922	1.49707	0
2024-02-04 23:00:00	1.49707	1.496887	1.49707	0
2024-02-04 23:05:00	1.4969	1.496834	1.4969	0
2024-02-04 23:10:00	1.49689	1.496813	1.49689	0
2024-02-04 23:15:00	1.4964	1.496908	1.4964	0
2024-02-04 23:20:00	1.49705	1.496986	1.49705	0
2024-02-04 23:25:00	1.49705	1.496949	1.49705	0
2024-02-04 23:30:00	1.49738	1.496946	1.49738	0
2024-02-04 23:35:00	1.49738	1.496993	1.49738	0
2024-02-04 23:40:00	1.49673	1.496992	1.49673	0
2024-02-04 23:45:00	1.49738	1.497023	1.49738	0
2024-02-04 23:50:00	1.49771	1.497087	1.49771	0
2024-02-04 23:55:00	1.49737	1.497134	1.49737	0
2024-02-05 00:00:00	1.49754	1.497199	1.49754	0
2024-02-05 00:05:00	1.49655	1.497214	1.49655	0
2024-02-05 00:10:00	1.49721	1.49723	1.49721	0
2024-02-05 00:15:00	1.49771	1.497296	1.49771	0
2024-02-05 00:20:00	1.49737	1.497295	1.49737	0
2024-02-05 00:25:00	1.49655	1.497212	1.49655	0
2024-02-05 00:30:00	1.49739	1.497278	1.49739	0
2024-02-05 00:35:00	1.4974	1.49728	1.4974	0
2024-02-05 00:40:00	1.4974	1.497249	1.4974	0
2024-02-05 00:45:00	1.49773	1.497285	1.49773	0
2024-02-05 00:50:00	1.49772	1.497303	1.49772	0
2024-02-05 00:55:00	1.49805	1.497453	1.49805	0
2024-02-05 01:00:00	1.49804	1.497536	1.49804	0
2024-02-05 01:05:00	1.49737	1.497502	1.49737	0
2024-02-05 01:10:00	1.49704	1.497469	1.49704	0
2024-02-05 01:15:00	1.49721	1.497535	1.49721	0
2024-02-05 01:20:00	1.49803	1.497599	1.49803	0
2024-02-05 01:25:00	1.49803	1.497662	1.49803	0
2024-02-05 01:30:00	1.49737	1.497659	1.49737	0
2024-02-05 01:35:00	1.49704	1.49759	1.49704	0
2024-02-05 01:40:00	1.4982	1.497638	1.4982	0
2024-02-05 01:45:00	1.49788	1.497621	1.49788	0
2024-02-05 01:50:00	1.49706	1.497523	1.49706	0
2024-02-05 01:55:00	1.49805	1.497591	1.49805	0
2024-02-05 02:00:00	1.49822	1.497709	1.49822	0
2024-02-05 02:05:00	1.49806	1.497794	1.49806	0
2024-02-05 02:10:00	1.49674	1.497665	1.49674	0
2024-02-05 02:15:00	1.49708	1.49757	1.49708	0
2024-02-05 02:20:00	1.49774	1.497607	1.49774	0
2024-02-05 02:25:00	1.49807	1.49771	1.49807	0
2024-02-05 02:30:00	1.4984	1.49773	1.4984	0
2024-02-05 02:35:00	1.49807	1.497749	1.49807	0
2024-02-05 02:40:00	1.4979	1.497833	1.4979	0
2024-02-05 02:45:00	1.4974	1.497768	1.4974	0
2024-02-05 02:50:00	1.4979	1.497736	1.4979	0
2024-02-05 02:55:00	1.49739	1.497669	1.49739	0
2024-02-05 03:00:00	1.49872	1.497867	1.49872	0
2024-02-05 03:05:00	1.49839	1.497998	1.49839	0
2024-02-05 03:10:00	1.49742	1.497966	1.49742	0
2024-02-05 03:15:00	1.49757	1.497916	1.49757	0
2024-02-05 03:20:00	1.49872	1.497948	1.49872	0
2024-02-05 03:25:00	1.49872	1.498013	1.49872	0
2024-02-05 03:30:00	1.49806	1.498029	1.49806	0
2024-02-05 03:35:00	1.49707	1.497996	1.49707	0
2024-02-05 03:40:00	1.49806	1.498012	1.49806	0
2024-02-05 03:45:00	1.49872	1.498145	1.49872	0
2024-02-05 03:50:00	1.4984	1.498113	1.4984	0
2024-02-05 03:55:00	1.49708	1.497982	1.49708	0
2024-02-05 04:00:00	1.49806	1.498046	1.49806	0
2024-02-05 04:05:00	1.49839	1.498128	1.49839	0
2024-02-05 04:10:00	1.49872	1.498128	1.49872	0
2024-02-05 04:15:00	1.49805	1.498061	1.49805	0
2024-02-05 04:20:00	1.49805	1.49806	1.49805	0
2024-02-05 04:25:00	1.49805	1.498158	1.49805	0
2024-02-05 04:30:00	1.49837	1.498189	1.49837	0
2024-02-05 04:35:00	1.49804	1.498121	1.49804	0
2024-02-05 04:40:00	1.49771	1.498052	1.49771	0
2024-02-05 04:45:00	1.49805	1.498149	1.49805	0
2024-02-05 04:50:00	1.49872	1.498215	1.49872	0
2024-02-05 04:55:00	1.49873	1.498249	1.49873	0
2024-02-05 05:00:00	1.49808	1.498185	1.49808	0
2024-02-05 05:05:00	1.49758	1.498138	1.49758	0
2024-02-05 05:10:00	1.4979	1.498123	1.4979	0
2024-02-05 05:15:00	1.49872	1.49819	1.49872	0
2024-02-05 05:20:00	1.49888	1.498241	1.49888	0
2024-02-05 05:25:00	1.49788	1.498225	1.49788	0
2024-02-05 05:30:00	1.49737	1.498191	1.49737	0
2024-02-05 05:35:00	1.49902	1.498288	1.49902	0
2024-02-05 05:40:00	1.49935	1.498351	1.49935	0
2024-02-05 05:45:00	1.49869	1.498347	1.49869	0
2024-02-05 05:50:00	1.49853	1.498392	1.49853	0
2024-02-05 05:55:00	1.49737	1.498371	1.49737	0
2024-02-05 06:00:00	1.4977	1.498351	1.4977	0
2024-02-05 06:05:00	1.49853	1.498332	1.49853	0
2024-02-05 06:10:00	1.49869	1.498313	1.49869	0
2024-02-05 06:15:00	1.4987	1.498395	1.4987	0
2024-02-05 06:20:00	1.49756	1.498414	1.49756	0
2024-02-05 06:25:00	1.49805	1.498317	1.49805	0
2024-02-05 06:30:00	1.49872	1.498254	1.49872	0
2024-02-05 06:35:00	1.49905	1.49829	1.49905	0
2024-02-05 06:40:00	1.49872	1.498309	1.49872	0
2024-02-05 06:45:00	1.49773	1.498345	1.49773	0
2024-02-05 06:50:00	1.49906	1.498481	1.49906	0
2024-02-05 06:55:00	1.49939	1.498567	1.49939	0
2024-02-05 07:00:00	1.49839	1.498537	1.49839	0
2024-02-05 07:05:00	1.49839	1.498506	1.49839	0
2024-02-05 07:10:00	1.49871	1.498621	1.49871	0
2024-02-05 07:15:00	1.4992	1.498736	1.4992	0
2024-02-05 07:20:00	1.49985	1.498849	1.49985	0
2024-02-05 07:25:00	1.49936	1.49888	1.49936	0
2024-02-05 07:30:00	1.4987	1.498878	1.4987	0
2024-02-05 07:35:00	1.49903	1.499008	1.49903	0
2024-02-05 07:40:00	1.49936	1.499038	1.49936	0
2024-02-05 07:45:00	1.49887	1.498986	1.49887	0
2024-02-05 07:50:00	1.4987	1.499017	1.4987	0
2024-02-05 07:55:00	1.49805	1.498983	1.49805	0
2024-02-05 08:00:00	1.49855	1.498967	1.49855	0
2024-02-05 08:05:00	1.49872	1.498919	1.49872	0
2024-02-05 08:10:00	1.49938	1.498872	1.49938	0
2024-02-05 08:15:00	1.49773	1.498709	1.49773	0
2024-02-05 08:20:00	1.49872	1.498711	1.49872	0
2024-02-05 08:25:00	1.49937	1.498745	1.49937	0
2024-02-05 08:30:00	1.49969	1.498778	1.49969	0
2024-02-05 08:35:00	1.49887	1.498778	1.49887	0
2024-02-05 08:40:00	1.4987	1.498778	1.4987	0
2024-02-05 08:45:00	1.49902	1.498875	1.49902	0
2024-02-05 08:50:00	1.49935	1.498955	1.49935	0
2024-02-05 08:55:00	1.50002	1.499085	1.50002	0
2024-02-05 09:00:00	1.49935	1.499082	1.49935	0
2024-02-05 09:05:00	1.49903	1.499212	1.49903	0
2024-02-05 09:10:00	1.49969	1.499309	1.49969	0
2024-02-05 09:15:00	1.50002	1.499374	1.50002	0
2024-02-05 09:20:00	1.49936	1.499341	1.49936	0
2024-02-05 09:25:00	1.50167	1.499621	1.50167	0
2024-02-05 09:30:00	1.50333	1.500084	1.50333	0
2024-02-05 09:35:00	1.50268	1.50045	1.50268	0
2024-02-05 09:40:00	1.50383	1.500898	1.50383	0
2024-02-05 09:45:00	1.50333	1.501229	1.50333	0
2024-02-05 09:50:00	1.50349	1.501643	1.50349	0
2024-02-05 09:55:00	1.50331	1.502071	1.50331	0
2024-02-05 10:00:00	1.5038	1.502482	1.5038	0
2024-02-05 10:05:00	1.50331	1.502811	1.50331	0
2024-02-05 10:10:00	1.5033	1.503205	1.5033	0
2024-02-05 10:15:00	1.50313	1.503351	1.50313	0
2024-02-05 10:20:00	1.50231	1.503249	1.50231	0
2024-02-05 10:25:00	1.50132	1.503113	1.50132	0
2024-02-05 10:30:00	1.50066	1.502796	1.50066	0
2024-02-05 10:35:00	1.5	1.502463	1.5	0
2024-02-05 10:40:00	1.49934	1.502048	1.49934	0
2024-02-05 10:45:00	1.49867	1.501584	1.49867	0
2024-02-05 10:50:00	1.49868	1.501072	1.49868	0
2024-02-05 10:55:00	1.49737	1.500478	1.49737	0
2024-02-05 11:00:00	1.49868	1.500016	1.49868	0
2024-02-05 11:05:00	1.49869	1.499572	1.49869	0
2024-02-05 11:10:00	1.49869	1.49921	1.49869	0
2024-02-05 11:15:00	1.49705	1.498783	1.49705	0
2024-02-05 11:20:00	1.49804	1.498521	1.49804	0
2024-02-05 11:25:00	1.49869	1.49839	1.49869	0
2024-02-05 11:30:00	1.49868	1.498324	1.49868	0
2024-02-05 11:35:00	1.49687	1.498144	1.49687	0
2024-02-05 11:40:00	1.49769	1.498045	1.49769	0
2024-02-05 11:45:00	1.49917	1.498225	1.49917	0
2024-02-05 11:50:00	1.49934	1.498291	1.49934	0
2024-02-05 11:55:00	1.49901	1.498323	1.49901	0
2024-02-05 12:00:00	1.49819	1.498273	1.49819	0
2024-02-05 12:05:00	1.49868	1.498436	1.49868	0
2024-02-05 12:10:00	1.49917	1.498549	1.49917	0
2024-02-05 12:15:00	1.49917	1.498597	1.49917	0
2024-02-05 12:20:00	1.49917	1.498646	1.49917	0
2024-02-05 12:25:00	1.50033	1.498992	1.50033	0
2024-02-05 12:30:00	1.5	1.499223	1.5	0
2024-02-05 12:35:00	1.49935	1.499241	1.49935	0
2024-02-05 12:40:00	1.49836	1.499143	1.49836	0
2024-02-05 12:45:00	1.501	1.499342	1.501	0
2024-02-05 12:50:00	1.50002	1.499525	1.50002	0
2024-02-05 12:55:00	1.50068	1.499725	1.50068	0
2024-02-05 13:00:00	1.50134	1.499942	1.50134	0
2024-02-05 13:05:00	1.50266	1.500291	1.50266	0
2024-02-05 13:10:00	1.50118	1.500492	1.50118	0
2024-02-05 13:15:00	1.49821	1.50028	1.49821	0
2024-02-05 13:20:00	1.49707	1.499987	1.49707	0
2024-02-05 13:25:00	1.49724	1.499776	1.49724	0
2024-02-05 13:30:00	1.49939	1.499879	1.49939	0
2024-02-05 13:35:00	1.50005	1.499784	1.50005	0
2024-02-05 13:40:00	1.5007	1.499852	1.5007	0
2024-02-05 13:45:00	1.50136	1.49992	1.50136	0
2024-02-05 13:50:00	1.50135	1.499921	1.50135	0
2024-02-05 13:55:00	1.50102	1.499757	1.50102	0
2024-02-05 14:00:00	1.50019	1.499658	1.50019	0
2024-02-05 14:05:00	1.50002	1.499839	1.50002	0
2024-02-05 14:10:00	1.50035	1.500167	1.50035	0
2024-02-05 14:15:00	1.50264	1.500707	1.50264	0
2024-02-05 14:20:00	1.50133	1.500901	1.50133	0
2024-02-05 14:25:00	1.50018	1.500914	1.50018	0
2024-02-05 14:30:00	1.50134	1.500978	1.50134	0
2024-02-05 14:35:00	1.50135	1.500977	1.50135	0
2024-02-05 14:40:00	1.50086	1.500928	1.50086	0
2024-02-05 14:45:00	1.50071	1.500897	1.50071	0
2024-02-05 14:50:00	1.50038	1.500916	1.50038	0
2024-02-05 14:55:00	1.50038	1.500952	1.50038	0
2024-02-05 15:00:00	1.50007	1.500924	1.50007	0
2024-02-05 15:05:00	1.49925	1.500585	1.49925	0
2024-02-05 15:10:00	1.49843	1.500295	1.49843	0
2024-02-05 15:15:00	1.50008	1.500285	1.50008	0
2024-02-05 15:20:00	1.50073	1.500224	1.50073	0
2024-02-05 15:25:00	1.50055	1.500144	1.50055	0
2024-02-05 15:30:00	1.49906	1.499964	1.49906	0
2024-02-05 15:35:00	1.50037	1.49993	1.50037	0
2024-02-05 15:40:00	1.50152	1.500044	1.50152	0
2024-02-05 15:45:00	1.50151	1.500157	1.50151	0
2024-02-05 15:50:00	1.50069	1.500219	1.50069	0
2024-02-05 15:55:00	1.50135	1.500429	1.50135	0
2024-02-05 16:00:00	1.50202	1.500788	1.50202	0
2024-02-05 16:05:00	1.50188	1.500968	1.50188	0
2024-02-05 16:10:00	1.50139	1.501034	1.50139	0
2024-02-05 16:15:00	1.50008	1.500987	1.50008	0
2024-02-05 16:20:00	1.50157	1.501238	1.50157	0
2024-02-05 16:25:00	1.50256	1.501457	1.50256	0
2024-02-05 16:30:00	1.50191	1.501496	1.50191	0
2024-02-05 16:35:00	1.50109	1.501454	1.50109	0
2024-02-05 16:40:00	1.50239	1.501624	1.50239	0
2024-02-05 16:45:00	1.50321	1.50181	1.50321	0
2024-02-05 16:50:00	1.50172	1.50178	1.50172	0
2024-02-05 16:55:00	1.50254	1.501846	1.50254	0
2024-02-05 17:00:00	1.50285	1.501992	1.50285	0
2024-02-05 17:05:00	1.50104	1.502088	1.50104	0
2024-02-05 17:10:00	1.50104	1.502035	1.50104	0
2024-02-05 17:15:00	1.50237	1.502016	1.50237	0
2024-02-05 17:20:00	1.5027	1.502095	1.5027	0
2024-02-05 17:25:00	1.50204	1.50219	1.50204	0
2024-02-05 17:30:00	1.50104	1.502055	1.50104	0
2024-02-05 17:35:00	1.50203	1.501937	1.50203	0
2024-02-05 17:40:00	1.50186	1.501951	1.50186	0
2024-02-05 17:45:00	1.50253	1.50195	1.50253	0
2024-02-05 17:50:00	1.50055	1.50172	1.50055	0
2024-02-05 17:55:00	1.50169	1.501785	1.50169	0
2024-02-05 18:00:00	1.50301	1.501982	1.50301	0
2024-02-05 18:05:00	1.50301	1.502046	1.50301	0
2024-02-05 18:10:00	1.50202	1.501978	1.50202	0
2024-02-05 18:15:00	1.50185	1.501959	1.50185	0
2024-02-05 18:20:00	1.50268	1.502123	1.50268	0
2024-02-05 18:25:00	1.50268	1.502188	1.50268	0
2024-02-05 18:30:00	1.50186	1.502188	1.50186	0
2024-02-05 18:35:00	1.50152	1.502087	1.50152	0
2024-02-05 18:40:00	1.50333	1.502365	1.50333	0
2024-02-05 18:45:00	1.50283	1.502479	1.50283	0
2024-02-05 18:50:00	1.50085	1.502263	1.50085	0
2024-02-05 18:55:00	1.50234	1.502196	1.50234	0
2024-02-05 19:00:00	1.50235	1.502229	1.50235	0
2024-02-05 19:05:00	1.50286	1.50233	1.50286	0
2024-02-05 19:10:00	1.5027	1.502332	1.5027	0
2024-02-05 19:15:00	1.50172	1.502236	1.50172	0
2024-02-05 19:20:00	1.50303	1.502353	1.50303	0
2024-02-05 19:25:00	1.50302	1.502503	1.50302	0
2024-02-05 19:30:00	1.50285	1.502455	1.50285	0
2024-02-05 19:35:00	1.50268	1.50244	1.50268	0
2024-02-05 19:40:00	1.504	1.502755	1.504	0
2024-02-05 19:45:00	1.50153	1.502674	1.50153	0
2024-02-05 19:50:00	1.50236	1.502675	1.50236	0
2024-02-05 19:55:00	1.50336	1.502725	1.50336	0
2024-02-05 20:00:00	1.50336	1.502791	1.50336	0
2024-02-05 20:05:00	1.50253	1.502872	1.50253	0
2024-02-05 20:10:00	1.5022	1.502789	1.5022	0
2024-02-05 20:15:00	1.50302	1.502789	1.50302	0
2024-02-05 20:20:00	1.50269	1.502773	1.50269	0
2024-02-05 20:25:00	1.50138	1.502643	1.50138	0
2024-02-05 20:30:00	1.50269	1.502512	1.50269	0
2024-02-05 20:35:00	1.50303	1.502662	1.50303	0
2024-02-05 20:40:00	1.50336	1.502762	1.50336	0
2024-02-05 20:45:00	1.50155	1.502581	1.50155	0
2024-02-05 20:50:00	1.50171	1.502416	1.50171	0
2024-02-05 20:55:00	1.50236	1.502399	1.50236	0
2024-02-05 21:00:00	1.5035	1.502529	1.5035	0
2024-02-05 21:05:00	1.504	1.502627	1.504	0
2024-02-05 21:10:00	1.5017	1.502528	1.5017	0
2024-02-05 21:15:00	1.50268	1.502658	1.50268	0
2024-02-05 21:20:00	1.50268	1.502657	1.50268	0
2024-02-05 21:25:00	1.50336	1.50269	1.50336	0
2024-02-05 21:30:00	1.50188	1.502542	1.50188	0
2024-02-05 21:35:00	1.50239	1.502626	1.50239	0
2024-02-05 21:40:00	1.50323	1.502778	1.50323	0
2024-02-05 21:45:00	1.50341	1.502883	1.50341	0
2024-02-05 21:50:00	1.50242	1.502775	1.50242	0
2024-02-05 21:55:00	1.50241	1.502616	1.50241	0
2024-02-05 22:00:00	1.50307	1.502753	1.50307	0
2024-02-05 22:05:00	1.50406	1.502891	1.50406	0
2024-02-05 22:10:00	1.50307	1.50293	1.50307	0
2024-02-05 22:15:00	1.50258	1.502852	1.50258	0
2024-02-05 22:20:00	1.50341	1.503005	1.50341	0
2024-02-05 22:25:00	1.50324	1.50309	1.50324	0
2024-02-05 22:30:00	1.5024	1.503007	1.5024	0
2024-02-05 22:35:00	1.50157	1.502823	1.50157	0
2024-02-05 22:40:00	1.50288	1.502869	1.50288	0
2024-02-05 22:45:00	1.5027	1.502898	1.5027	0
2024-02-05 22:50:00	1.50336	1.502927	1.50336	0
2024-02-05 22:55:00	1.50237	1.502758	1.50237	0
2024-02-05 23:00:00	1.50336	1.502787	1.50336	0
2024-02-05 23:05:00	1.50384	1.502913	1.50384	0
2024-02-05 23:10:00	1.50285	1.502857	1.50285	0
2024-02-05 23:15:00	1.50268	1.502801	1.50268	0
2024-02-05 23:20:00	1.50384	1.502945	1.50384	0
2024-02-05 23:25:00	1.50402	1.50319	1.50402	0
2024-02-05 23:30:00	1.50188	1.50309	1.50188	0
2024-02-05 23:35:00	1.50237	1.503057	1.50237	0
2024-02-05 23:40:00	1.50302	1.503023	1.50302	0
2024-02-05 23:45:00	1.50302	1.503088	1.50302	0
2024-02-05 23:50:00	1.50284	1.503036	1.50284	0
2024-02-05 23:55:00	1.50202	1.502854	1.50202	0
2024-02-06 00:00:00	1.50169	1.502738	1.50169	0
2024-02-06 00:05:00	1.50333	1.502803	1.50333	0
2024-02-06 00:10:00	1.50383	1.502802	1.50383	0
2024-02-06 00:15:00	1.5035	1.50275	1.5035	0
2024-02-06 00:20:00	1.5017	1.502732	1.5017	0
2024-02-06 00:25:00	1.50352	1.502847	1.50352	0
2024-02-06 00:30:00	1.50336	1.502881	1.50336	0
2024-02-06 00:35:00	1.5027	1.502849	1.5027	0
2024-02-06 00:40:00	1.50353	1.502918	1.50353	0
2024-02-06 00:45:00	1.50419	1.503135	1.50419	0
2024-02-06 00:50:00	1.50403	1.503369	1.50403	0
2024-02-06 00:55:00	1.50172	1.503208	1.50172	0
2024-02-06 01:00:00	1.50369	1.503194	1.50369	0
2024-02-06 01:05:00	1.50269	1.503113	1.50269	0
2024-02-06 01:10:00	1.50334	1.503277	1.50334	0
2024-02-06 01:15:00	1.50202	1.503127	1.50202	0
2024-02-06 01:20:00	1.50234	1.503025	1.50234	0
2024-02-06 01:25:00	1.50268	1.503023	1.50268	0
2024-02-06 01:30:00	1.50384	1.503054	1.50384	0
2024-02-06 01:35:00	1.50269	1.502904	1.50269	0
2024-02-06 01:40:00	1.50287	1.502788	1.50287	0
2024-02-06 01:45:00	1.50452	1.503068	1.50452	0
2024-02-06 01:50:00	1.5027	1.502969	1.5027	0
2024-02-06 01:55:00	1.50253	1.502953	1.50253	0
2024-02-06 02:00:00	1.50302	1.502921	1.50302	0
2024-02-06 02:05:00	1.50369	1.503088	1.50369	0
2024-02-06 02:10:00	1.50319	1.503173	1.50319	0
2024-02-06 02:15:00	1.50171	1.503076	1.50171	0
2024-02-06 02:20:00	1.50171	1.502863	1.50171	0
2024-02-06 02:25:00	1.50467	1.503061	1.50467	0
2024-02-06 02:30:00	1.5022	1.502994	1.5022	0
2024-02-06 02:35:00	1.50303	1.502845	1.50303	0
2024-02-06 02:40:00	1.50386	1.502961	1.50386	0
2024-02-06 02:45:00	1.50138	1.502846	1.50138	0
2024-02-06 02:50:00	1.5027	1.502814	1.5027	0
2024-02-06 02:55:00	1.50403	1.502848	1.50403	0
2024-02-06 03:00:00	1.50336	1.502865	1.50336	0
2024-02-06 03:05:00	1.5027	1.502964	1.5027	0
2024-02-06 03:10:00	1.5027	1.503063	1.5027	0
2024-02-06 03:15:00	1.50319	1.502915	1.50319	0
2024-02-06 03:20:00	1.50336	1.503031	1.50336	0
2024-02-06 03:25:00	1.50271	1.502999	1.50271	0
2024-02-06 03:30:00	1.50239	1.502852	1.50239	0
2024-02-06 03:35:00	1.50305	1.503019	1.50305	0
2024-02-06 03:40:00	1.50404	1.503153	1.50404	0
2024-02-06 03:45:00	1.50405	1.503155	1.50405	0
2024-02-06 03:50:00	1.50273	1.503092	1.50273	0
2024-02-06 03:55:00	1.5024	1.503062	1.5024	0
2024-02-06 04:00:00	1.50339	1.503131	1.50339	0
2024-02-06 04:05:00	1.50471	1.503283	1.50471	0
2024-02-06 04:10:00	1.50338	1.503285	1.50338	0
2024-02-06 04:15:00	1.50271	1.503285	1.50271	0
2024-02-06 04:20:00	1.50303	1.503349	1.50303	0
2024-02-06 04:25:00	1.50336	1.50338	1.50336	0
2024-02-06 04:30:00	1.50337	1.503313	1.50337	0
2024-02-06 04:35:00	1.50172	1.50308	1.50172	0
2024-02-06 04:40:00	1.50304	1.503111	1.50304	0
2024-02-06 04:45:00	1.50453	1.503324	1.50453	0
2024-02-06 04:50:00	1.50404	1.503389	1.50404	0
2024-02-06 04:55:00	1.50157	1.503075	1.50157	0
2024-02-06 05:00:00	1.50256	1.502993	1.50256	0
2024-02-06 05:05:00	1.50404	1.503126	1.50404	0
2024-02-06 05:10:00	1.50403	1.503226	1.50403	0
2024-02-06 05:15:00	1.50403	1.503293	1.50403	0
2024-02-06 05:20:00	1.50272	1.503228	1.50272	0
2024-02-06 05:25:00	1.50419	1.503475	1.50419	0
2024-02-06 05:30:00	1.50403	1.503574	1.50403	0
2024-02-06 05:35:00	1.50369	1.50349	1.50369	0
2024-02-06 05:40:00	1.50235	1.503321	1.50235	0
2024-02-06 05:45:00	1.50301	1.503465	1.50301	0
2024-02-06 05:50:00	1.50433	1.503642	1.50433	0
2024-02-06 05:55:00	1.50382	1.50362	1.50382	0
2024-02-06 06:00:00	1.5025	1.503467	1.5025	0
2024-02-06 06:05:00	1.50283	1.503347	1.50283	0
2024-02-06 06:10:00	1.50399	1.503474	1.50399	0
2024-02-06 06:15:00	1.50466	1.503521	1.50466	0
2024-02-06 06:20:00	1.50253	1.503371	1.50253	0
2024-02-06 06:25:00	1.50616	1.503618	1.50616	0
2024-02-06 06:30:00	1.50647	1.50403	1.50647	0
2024-02-06 06:35:00	1.50531	1.50426	1.50531	0
2024-02-06 06:40:00	1.50597	1.504424	1.50597	0
2024-02-06 06:45:00	1.50331	1.504373	1.50331	0
2024-02-06 06:50:00	1.50413	1.504536	1.50413	0
2024-02-06 06:55:00	1.50397	1.50465	1.50397	0
2024-02-06 07:00:00	1.50398	1.504649	1.50398	0
2024-02-06 07:05:00	1.50234	1.504417	1.50234	0
2024-02-06 07:10:00	1.503	1.504464	1.503	0
2024-02-06 07:15:00	1.50383	1.504231	1.50383	0
2024-02-06 07:20:00	1.50301	1.503885	1.50301	0
2024-02-06 07:25:00	1.50185	1.503539	1.50185	0
2024-02-06 07:30:00	1.50333	1.503275	1.50333	0
2024-02-06 07:35:00	1.50399	1.503343	1.50399	0
2024-02-06 07:40:00	1.50399	1.503329	1.50399	0
2024-02-06 07:45:00	1.50299	1.503231	1.50299	0
2024-02-06 07:50:00	1.50399	1.503232	1.50399	0
2024-02-06 07:55:00	1.5053	1.503528	1.5053	0
2024-02-06 08:00:00	1.50464	1.503692	1.50464	0
2024-02-06 08:05:00	1.50399	1.503708	1.50399	0
2024-02-06 08:10:00	1.50267	1.503674	1.50267	0
2024-02-06 08:15:00	1.50367	1.503856	1.50367	0
2024-02-06 08:20:00	1.50418	1.503941	1.50418	0
2024-02-06 08:25:00	1.50238	1.50378	1.50238	0
2024-02-06 08:30:00	1.50272	1.503653	1.50272	0
2024-02-06 08:35:00	1.5042	1.503774	1.5042	0
2024-02-06 08:40:00	1.50502	1.503877	1.50502	0
2024-02-06 08:45:00	1.5037	1.503717	1.5037	0
2024-02-06 08:50:00	1.50336	1.503589	1.50336	0
2024-02-06 08:55:00	1.50401	1.503591	1.50401	0
2024-02-06 09:00:00	1.504	1.503724	1.504	0
2024-02-06 09:05:00	1.50284	1.503641	1.50284	0
2024-02-06 09:10:00	1.50267	1.50349	1.50267	0
2024-02-06 09:15:00	1.50349	1.503601	1.50349	0
2024-02-06 09:20:00	1.50414	1.503743	1.50414	0
2024-02-06 09:25:00	1.50381	1.503704	1.50381	0
2024-02-06 09:30:00	1.50298	1.5035	1.50298	0
2024-02-06 09:35:00	1.50365	1.503495	1.50365	0
2024-02-06 09:40:00	1.50398	1.503557	1.50398	0
2024-02-06 09:45:00	1.50332	1.503488	1.50332	0
2024-02-06 09:50:00	1.50399	1.503487	1.50399	0
2024-02-06 09:55:00	1.504	1.503603	1.504	0
2024-02-06 10:00:00	1.50368	1.503704	1.50368	0
2024-02-06 10:05:00	1.50402	1.503757	1.50402	0
2024-02-06 10:10:00	1.50403	1.503746	1.50403	0
2024-02-06 10:15:00	1.50303	1.503668	1.50303	0
2024-02-06 10:20:00	1.50403	1.503773	1.50403	0
2024-02-06 10:25:00	1.50385	1.503793	1.50385	0
2024-02-06 10:30:00	1.50336	1.503731	1.50336	0
2024-02-06 10:35:00	1.50319	1.503718	1.50319	0
2024-02-06 10:40:00	1.50302	1.503621	1.50302	0
2024-02-06 10:45:00	1.50401	1.503622	1.50401	0
2024-02-06 10:50:00	1.50468	1.503722	1.50468	0
2024-02-06 10:55:00	1.50469	1.503789	1.50469	0
2024-02-06 11:00:00	1.5047	1.503856	1.5047	0
2024-02-06 11:05:00	1.50535	1.504088	1.50535	0
2024-02-06 11:10:00	1.5047	1.504155	1.5047	0
2024-02-06 11:15:00	1.50304	1.504074	1.50304	0
2024-02-06 11:20:00	1.50303	1.504041	1.50303	0
2024-02-06 11:25:00	1.50402	1.504124	1.50402	0
2024-02-06 11:30:00	1.50452	1.504274	1.50452	0
2024-02-06 11:35:00	1.50236	1.504109	1.50236	0
2024-02-06 11:40:00	1.50434	1.504075	1.50434	0
2024-02-06 11:45:00	1.505	1.504106	1.505	0
2024-02-06 11:50:00	1.50483	1.504119	1.50483	0
2024-02-06 11:55:00	1.50368	1.503952	1.50368	0
2024-02-06 12:00:00	1.50385	1.503867	1.50385	0
2024-02-06 12:05:00	1.505	1.504063	1.505	0
2024-02-06 12:10:00	1.50517	1.504277	1.50517	0
2024-02-06 12:15:00	1.50667	1.504542	1.50667	0
2024-02-06 12:20:00	1.50436	1.504526	1.50436	0
2024-02-06 12:25:00	1.50535	1.504825	1.50535	0
2024-02-06 12:30:00	1.50601	1.504992	1.50601	0
2024-02-06 12:35:00	1.50534	1.505026	1.50534	0
2024-02-06 12:40:00	1.50402	1.504945	1.50402	0
2024-02-06 12:45:00	1.505	1.505077	1.505	0
2024-02-06 12:50:00	1.50433	1.505125	1.50433	0
2024-02-06 12:55:00	1.50383	1.505008	1.50383	0
2024-02-06 13:00:00	1.50481	1.504972	1.50481	0
2024-02-06 13:05:00	1.50331	1.504636	1.50331	0
2024-02-06 13:10:00	1.50348	1.504548	1.50348	0
2024-02-06 13:15:00	1.50399	1.504412	1.50399	0
2024-02-06 13:20:00	1.50399	1.50421	1.50399	0
2024-02-06 13:25:00	1.50416	1.504092	1.50416	0
2024-02-06 13:30:00	1.5035	1.50404	1.5035	0
2024-02-06 13:35:00	1.504	1.50394	1.504	0
2024-02-06 13:40:00	1.50466	1.503973	1.50466	0
2024-02-06 13:45:00	1.50534	1.504124	1.50534	0
2024-02-06 13:50:00	1.50419	1.504062	1.50419	0
2024-02-06 13:55:00	1.50403	1.504134	1.50403	0
2024-02-06 14:00:00	1.50419	1.504205	1.50419	0
2024-02-06 14:05:00	1.50304	1.50411	1.50304	0
2024-02-06 14:10:00	1.50419	1.50413	1.50419	0
2024-02-06 14:15:00	1.50453	1.504167	1.50453	0
2024-02-06 14:20:00	1.50387	1.504204	1.50387	0
2024-02-06 14:25:00	1.50403	1.504207	1.50403	0
2024-02-06 14:30:00	1.50419	1.50416	1.50419	0
2024-02-06 14:35:00	1.50467	1.504093	1.50467	0
2024-02-06 14:40:00	1.504	1.504074	1.504	0
2024-02-06 14:45:00	1.50367	1.504038	1.50367	0
2024-02-06 14:50:00	1.50465	1.504084	1.50465	0
2024-02-06 14:55:00	1.50515	1.504295	1.50515	0
2024-02-06 15:00:00	1.50514	1.50439	1.50514	0
2024-02-06 15:05:00	1.50432	1.504369	1.50432	0
2024-02-06 15:10:00	1.50515	1.504497	1.50515	0
2024-02-06 15:15:00	1.50499	1.504593	1.50499	0
2024-02-06 15:20:00	1.50533	1.504707	1.50533	0
2024-02-06 15:25:00	1.50616	1.504856	1.50616	0
2024-02-06 15:30:00	1.50468	1.504924	1.50468	0
2024-02-06 15:35:00	1.5037	1.504927	1.5037	0
2024-02-06 15:40:00	1.50601	1.505063	1.50601	0
2024-02-06 15:45:00	1.50568	1.505116	1.50568	0
2024-02-06 15:50:00	1.50402	1.505004	1.50402	0
2024-02-06 15:55:00	1.50368	1.50494	1.50368	0
2024-02-06 16:00:00	1.5045	1.504875	1.5045	0
2024-02-06 16:05:00	1.50566	1.504942	1.50566	0
2024-02-06 16:10:00	1.50533	1.504942	1.50533	0
2024-02-06 16:15:00	1.50565	1.504891	1.50565	0
2024-02-06 16:20:00	1.50531	1.504954	1.50531	0
2024-02-06 16:25:00	1.50531	1.505115	1.50531	0
2024-02-06 16:30:00	1.50433	1.504947	1.50433	0
2024-02-06 16:35:00	1.50466	1.504845	1.50466	0
2024-02-06 16:40:00	1.50532	1.504975	1.50532	0
2024-02-06 16:45:00	1.50466	1.505073	1.50466	0
2024-02-06 16:50:00	1.50418	1.505041	1.50418	0
2024-02-06 16:55:00	1.50452	1.504927	1.50452	0
2024-02-06 17:00:00	1.50452	1.504846	1.50452	0
2024-02-06 17:05:00	1.50534	1.504815	1.50534	0
2024-02-06 17:10:00	1.50533	1.504817	1.50533	0
2024-02-06 17:15:00	1.50499	1.504785	1.50499	0
2024-02-06 17:20:00	1.50662	1.505014	1.50662	0
2024-02-06 17:25:00	1.50628	1.505176	1.50628	0
2024-02-06 17:30:00	1.50529	1.505173	1.50529	0
2024-02-06 17:35:00	1.50446	1.505153	1.50446	0
2024-02-06 17:40:00	1.50544	1.505279	1.50544	0
2024-02-06 17:45:00	1.50577	1.505404	1.50577	0
2024-02-06 17:50:00	1.50529	1.505481	1.50529	0
2024-02-06 17:55:00	1.50496	1.505443	1.50496	0
2024-02-06 18:00:00	1.50529	1.505439	1.50529	0
2024-02-06 18:05:00	1.50578	1.505518	1.50578	0
2024-02-06 18:10:00	1.50546	1.505402	1.50546	0
2024-02-06 18:15:00	1.5063	1.505404	1.5063	0
2024-02-06 18:20:00	1.50613	1.505488	1.50613	0
2024-02-06 18:25:00	1.50564	1.505606	1.50564	0
2024-02-06 18:30:00	1.50465	1.505527	1.50465	0
2024-02-06 18:35:00	1.50515	1.505465	1.50515	0
2024-02-06 18:40:00	1.5063	1.505566	1.5063	0
2024-02-06 18:45:00	1.50548	1.505618	1.50548	0
2024-02-06 18:50:00	1.50533	1.505622	1.50533	0
2024-02-06 18:55:00	1.50649	1.505693	1.50649	0
2024-02-06 19:00:00	1.50599	1.505746	1.50599	0
2024-02-06 19:05:00	1.505	1.505616	1.505	0
2024-02-06 19:10:00	1.50664	1.505667	1.50664	0
2024-02-06 19:15:00	1.50598	1.505701	1.50598	0
2024-02-06 19:20:00	1.50433	1.505669	1.50433	0
2024-02-06 19:25:00	1.50547	1.505701	1.50547	0
2024-02-06 19:30:00	1.50645	1.505716	1.50645	0
2024-02-06 19:35:00	1.50611	1.505779	1.50611	0
2024-02-06 19:40:00	1.50429	1.505675	1.50429	0
2024-02-06 19:45:00	1.50495	1.505521	1.50495	0
2024-02-06 19:50:00	1.50593	1.505515	1.50593	0
2024-02-06 19:55:00	1.50592	1.505607	1.50592	0
2024-02-06 20:00:00	1.50428	1.505371	1.50428	0
2024-02-06 20:05:00	1.50593	1.505366	1.50593	0
2024-02-06 20:10:00	1.5061	1.505543	1.5061	0
2024-02-06 20:15:00	1.50528	1.505524	1.50528	0
2024-02-06 20:20:00	1.50627	1.505506	1.50627	0
2024-02-06 20:25:00	1.50596	1.505491	1.50596	0
2024-02-06 20:30:00	1.50449	1.505511	1.50449	0
2024-02-06 20:35:00	1.50532	1.505548	1.50532	0
2024-02-06 20:40:00	1.50648	1.505603	1.50648	0
2024-02-06 20:45:00	1.50632	1.505643	1.50632	0
2024-02-06 20:50:00	1.50483	1.505698	1.50483	0
2024-02-06 20:55:00	1.50532	1.505637	1.50532	0
2024-02-06 21:00:00	1.50696	1.505723	1.50696	0
2024-02-06 21:05:00	1.50481	1.505676	1.50481	0
2024-02-06 21:10:00	1.50497	1.505546	1.50497	0
2024-02-06 21:15:00	1.50597	1.505547	1.50597	0
2024-02-06 21:20:00	1.50548	1.505646	1.50548	0
2024-02-06 21:25:00	1.50548	1.505662	1.50548	0
2024-02-06 21:30:00	1.5063	1.505644	1.5063	0
2024-02-06 21:35:00	1.50664	1.505676	1.50664	0
2024-02-06 21:40:00	1.50648	1.505841	1.50648	0
2024-02-06 21:45:00	1.50516	1.505825	1.50516	0
2024-02-06 21:50:00	1.5055	1.505679	1.5055	0
2024-02-06 21:55:00	1.50616	1.505814	1.50616	0
2024-02-06 22:00:00	1.50602	1.505919	1.50602	0
2024-02-06 22:05:00	1.50585	1.505907	1.50585	0
2024-02-06 22:10:00	1.50651	1.50601	1.50651	0
2024-02-06 22:15:00	1.50668	1.50613	1.50668	0
2024-02-06 22:20:00	1.50568	1.506068	1.50568	0
2024-02-06 22:25:00	1.50683	1.506087	1.50683	0
2024-02-06 22:30:00	1.50684	1.506123	1.50684	0
2024-02-06 22:35:00	1.50552	1.506159	1.50552	0
2024-02-06 22:40:00	1.50635	1.506244	1.50635	0
2024-02-06 22:45:00	1.50635	1.506263	1.50635	0
2024-02-06 22:50:00	1.50635	1.506296	1.50635	0
2024-02-06 22:55:00	1.50454	1.506165	1.50454	0
2024-02-06 23:00:00	1.50635	1.506149	1.50635	0
2024-02-06 23:05:00	1.50734	1.506215	1.50734	0
2024-02-06 23:10:00	1.50668	1.506315	1.50668	0
2024-02-06 23:15:00	1.50502	1.506134	1.50502	0
2024-02-06 23:20:00	1.50534	1.505984	1.50534	0
2024-02-06 23:25:00	1.50649	1.506081	1.50649	0
2024-02-06 23:30:00	1.50698	1.506144	1.50698	0
2024-02-06 23:35:00	1.50601	1.50611	1.50601	0
2024-02-06 23:40:00	1.50535	1.50601	1.50535	0
2024-02-06 23:45:00	1.50634	1.50619	1.50634	0
2024-02-06 23:50:00	1.50667	1.506222	1.50667	0
2024-02-06 23:55:00	1.5065	1.506138	1.5065	0
2024-02-07 00:00:00	1.5055	1.50602	1.5055	0
2024-02-07 00:05:00	1.50616	1.506134	1.50616	0
2024-02-07 00:10:00	1.50684	1.506284	1.50684	0
2024-02-07 00:15:00	1.50717	1.506352	1.50717	0
2024-02-07 00:20:00	1.50504	1.506158	1.50504	0
2024-02-07 00:25:00	1.50686	1.506243	1.50686	0
2024-02-07 00:30:00	1.50687	1.506395	1.50687	0
2024-02-07 00:35:00	1.5067	1.506431	1.5067	0
2024-02-07 00:40:00	1.50572	1.506336	1.50572	0
2024-02-07 00:45:00	1.50572	1.506258	1.50572	0
2024-02-07 00:50:00	1.50719	1.506427	1.50719	0
2024-02-07 00:55:00	1.50653	1.506464	1.50653	0
2024-02-07 01:00:00	1.50635	1.506415	1.50635	0
2024-02-07 01:05:00	1.50684	1.506382	1.50684	0
2024-02-07 01:10:00	1.50684	1.506562	1.50684	0
2024-02-07 01:15:00	1.50733	1.506609	1.50733	0
2024-02-07 01:20:00	1.50617	1.506539	1.50617	0
2024-02-07 01:25:00	1.50617	1.506486	1.50617	0
2024-02-07 01:30:00	1.50666	1.50658	1.50666	0
2024-02-07 01:35:00	1.50599	1.506607	1.50599	0
2024-02-07 01:40:00	1.50698	1.506586	1.50698	0
2024-02-07 01:45:00	1.50682	1.506615	1.50682	0
2024-02-07 01:50:00	1.50567	1.506547	1.50567	0
2024-02-07 01:55:00	1.50633	1.506496	1.50633	0
2024-02-07 02:00:00	1.50666	1.506478	1.50666	0
2024-02-07 02:05:00	1.50683	1.506428	1.50683	0
2024-02-07 02:10:00	1.50551	1.506362	1.50551	0
2024-02-07 02:15:00	1.50633	1.506378	1.50633	0
2024-02-07 02:20:00	1.50649	1.506361	1.50649	0
2024-02-07 02:25:00	1.50731	1.506493	1.50731	0
2024-02-07 02:30:00	1.50647	1.506442	1.50647	0
2024-02-07 02:35:00	1.5063	1.50639	1.5063	0
2024-02-07 02:40:00	1.50696	1.506519	1.50696	0
2024-02-07 02:45:00	1.50795	1.506681	1.50795	0
2024-02-07 02:50:00	1.50697	1.506712	1.50697	0
2024-02-07 02:55:00	1.5073	1.506759	1.5073	0
2024-02-07 03:00:00	1.50614	1.506822	1.50614	0
2024-02-07 03:05:00	1.50647	1.506836	1.50647	0
2024-02-07 03:10:00	1.50713	1.5069	1.50713	0
2024-02-07 03:15:00	1.50664	1.506833	1.50664	0
2024-02-07 03:20:00	1.50664	1.50685	1.50664	0
2024-02-07 03:25:00	1.50632	1.506852	1.50632	0
2024-02-07 03:30:00	1.50682	1.506838	1.50682	0
2024-02-07 03:35:00	1.50682	1.506725	1.50682	0
2024-02-07 03:40:00	1.50567	1.506595	1.50567	0
2024-02-07 03:45:00	1.50896	1.506761	1.50896	0
2024-02-07 03:50:00	1.50568	1.506715	1.50568	0
2024-02-07 03:55:00	1.50683	1.506751	1.50683	0
2024-02-07 04:00:00	1.50666	1.506704	1.50666	0
2024-02-07 04:05:00	1.50616	1.506656	1.50616	0
2024-02-07 04:10:00	1.50665	1.506657	1.50665	0
2024-02-07 04:15:00	1.50713	1.506738	1.50713	0
2024-02-07 04:20:00	1.50663	1.506719	1.50663	0
2024-02-07 04:25:00	1.5058	1.506617	1.5058	0
2024-02-07 04:30:00	1.50612	1.506662	1.50612	0
2024-02-07 04:35:00	1.50678	1.506444	1.50678	0
2024-02-07 04:40:00	1.50745	1.506621	1.50745	0
2024-02-07 04:45:00	1.50746	1.506684	1.50746	0
2024-02-07 04:50:00	1.50647	1.506665	1.50647	0
2024-02-07 04:55:00	1.50714	1.506763	1.50714	0
2024-02-07 05:00:00	1.50796	1.506894	1.50796	0
2024-02-07 05:05:00	1.50697	1.506878	1.50697	0
2024-02-07 05:10:00	1.50548	1.506763	1.50548	0
2024-02-07 05:15:00	1.50712	1.506895	1.50712	0
2024-02-07 05:20:00	1.50859	1.507142	1.50859	0
2024-02-07 05:25:00	1.50727	1.507191	1.50727	0
2024-02-07 05:30:00	1.50563	1.507009	1.50563	0
2024-02-07 05:35:00	1.50678	1.506941	1.50678	0
2024-02-07 05:40:00	1.50794	1.507088	1.50794	0
2024-02-07 05:45:00	1.50497	1.506871	1.50497	0
2024-02-07 05:50:00	1.5086	1.506935	1.5086	0
2024-02-07 05:55:00	1.50713	1.506951	1.50713	0
2024-02-07 06:00:00	1.50797	1.5072	1.50797	0
2024-02-07 06:05:00	1.50864	1.507352	1.50864	0
2024-02-07 06:10:00	1.50684	1.507177	1.50684	0
2024-02-07 06:15:00	1.50634	1.507084	1.50634	0
2024-02-07 06:20:00	1.50716	1.507237	1.50716	0
2024-02-07 06:25:00	1.50732	1.507291	1.50732	0
2024-02-07 06:30:00	1.50665	1.507162	1.50665	0
2024-02-07 06:35:00	1.50683	1.507348	1.50683	0
2024-02-07 06:40:00	1.50766	1.507254	1.50766	0
2024-02-07 06:45:00	1.50766	1.507307	1.50766	0
2024-02-07 06:50:00	1.50634	1.507144	1.50634	0
2024-02-07 06:55:00	1.50733	1.507013	1.50733	0
2024-02-07 07:00:00	1.50799	1.507128	1.50799	0
2024-02-07 07:05:00	1.50781	1.507275	1.50781	0
2024-02-07 07:10:00	1.50682	1.507241	1.50682	0
2024-02-07 07:15:00	1.50715	1.507224	1.50715	0
2024-02-07 07:20:00	1.50929	1.507488	1.50929	0
2024-02-07 07:25:00	1.50715	1.50752	1.50715	0
2024-02-07 07:30:00	1.50698	1.507452	1.50698	0
2024-02-07 07:35:00	1.50764	1.50745	1.50764	0
2024-02-07 07:40:00	1.50797	1.507613	1.50797	0
2024-02-07 07:45:00	1.50682	1.507562	1.50682	0
2024-02-07 07:50:00	1.5083	1.507593	1.5083	0
2024-02-07 07:55:00	1.50798	1.50761	1.50798	0
2024-02-07 08:00:00	1.50765	1.507693	1.50765	0
2024-02-07 08:05:00	1.5083	1.507808	1.5083	0
2024-02-07 08:10:00	1.50666	1.507545	1.50666	0
2024-02-07 08:15:00	1.5065	1.50748	1.5065	0
2024-02-07 08:20:00	1.508	1.507582	1.508	0
2024-02-07 08:25:00	1.508	1.507618	1.508	0
2024-02-07 08:30:00	1.50718	1.507539	1.50718	0
2024-02-07 08:35:00	1.50701	1.507558	1.50701	0
2024-02-07 08:40:00	1.50882	1.50761	1.50882	0
2024-02-07 08:45:00	1.50733	1.507545	1.50733	0
2024-02-07 08:50:00	1.50699	1.507479	1.50699	0
2024-02-07 08:55:00	1.5083	1.507479	1.5083	0
2024-02-07 09:00:00	1.5083	1.507643	1.5083	0
2024-02-07 09:05:00	1.50797	1.50779	1.50797	0
2024-02-07 09:10:00	1.50665	1.507655	1.50665	0
2024-02-07 09:15:00	1.50731	1.507586	1.50731	0
2024-02-07 09:20:00	1.50764	1.507632	1.50764	0
2024-02-07 09:25:00	1.50732	1.507663	1.50732	0
2024-02-07 09:30:00	1.50665	1.507446	1.50665	0
2024-02-07 09:35:00	1.50995	1.507708	1.50995	0
2024-02-07 09:40:00	1.50814	1.507823	1.50814	0
2024-02-07 09:45:00	1.50862	1.507855	1.50862	0
2024-02-07 09:50:00	1.50829	1.507854	1.50829	0
2024-02-07 09:55:00	1.50895	1.507952	1.50895	0
2024-02-07 10:00:00	1.50664	1.507951	1.50664	0
2024-02-07 10:05:00	1.50795	1.508015	1.50795	0
2024-02-07 10:10:00	1.50828	1.508079	1.50828	0
2024-02-07 10:15:00	1.50746	1.508093	1.50746	0
2024-02-07 10:20:00	1.50746	1.508174	1.50746	0
2024-02-07 10:25:00	1.50878	1.508057	1.50878	0
2024-02-07 10:30:00	1.50862	1.508105	1.50862	0
2024-02-07 10:35:00	1.50666	1.507909	1.50666	0
2024-02-07 10:40:00	1.50798	1.507878	1.50798	0
2024-02-07 10:45:00	1.50798	1.507781	1.50798	0
2024-02-07 10:50:00	1.50798	1.507915	1.50798	0
2024-02-07 10:55:00	1.50715	1.507835	1.50715	0
2024-02-07 11:00:00	1.50765	1.507772	1.50765	0
2024-02-07 11:05:00	1.50781	1.507807	1.50781	0
2024-02-07 11:10:00	1.5093	1.507991	1.5093	0
2024-02-07 11:15:00	1.50766	1.507879	1.50766	0
2024-02-07 11:20:00	1.50867	1.507884	1.50867	0
2024-02-07 11:25:00	1.50935	1.508153	1.50935	0
2024-02-07 11:30:00	1.50935	1.50829	1.50935	0
2024-02-07 11:35:00	1.50836	1.508328	1.50836	0
2024-02-07 11:40:00	1.50835	1.508365	1.50835	0
2024-02-07 11:45:00	1.509	1.50855	1.509	0
2024-02-07 11:50:00	1.508	1.508585	1.508	0
2024-02-07 11:55:00	1.50732	1.508536	1.50732	0
2024-02-07 12:00:00	1.50698	1.508304	1.50698	0
2024-02-07 12:05:00	1.50861	1.508399	1.50861	0
2024-02-07 12:10:00	1.50843	1.508375	1.50843	0
2024-02-07 12:15:00	1.50794	1.508234	1.50794	0
2024-02-07 12:20:00	1.50761	1.50806	1.50761	0
2024-02-07 12:25:00	1.50795	1.508019	1.50795	0
2024-02-07 12:30:00	1.5086	1.508044	1.5086	0
2024-02-07 12:35:00	1.50794	1.507938	1.50794	0
2024-02-07 12:40:00	1.50761	1.507899	1.50761	0
2024-02-07 12:45:00	1.50761	1.507928	1.50761	0
2024-02-07 12:50:00	1.50828	1.508058	1.50828	0
2024-02-07 12:55:00	1.50862	1.508059	1.50862	0
2024-02-07 13:00:00	1.50714	1.50793	1.50714	0
2024-02-07 13:05:00	1.50995	1.508131	1.50995	0
2024-02-07 13:10:00	1.50766	1.508136	1.50766	0
2024-02-07 13:15:00	1.50766	1.508107	1.50766	0
2024-02-07 13:20:00	1.50848	1.508095	1.50848	0
2024-02-07 13:25:00	1.50864	1.508165	1.50864	0
2024-02-07 13:30:00	1.50732	1.508136	1.50732	0
2024-02-07 13:35:00	1.50846	1.508221	1.50846	0
2024-02-07 13:40:00	1.50828	1.508221	1.50828	0
2024-02-07 13:45:00	1.5073	1.508089	1.5073	0
2024-02-07 13:50:00	1.5078	1.508155	1.5078	0
2024-02-07 13:55:00	1.5083	1.50799	1.5083	0
2024-02-07 14:00:00	1.50848	1.508072	1.50848	0
2024-02-07 14:05:00	1.50699	1.508005	1.50699	0
2024-02-07 14:10:00	1.50865	1.508022	1.50865	0
2024-02-07 14:15:00	1.50897	1.508055	1.50897	0
2024-02-07 14:20:00	1.50864	1.508187	1.50864	0
2024-02-07 14:25:00	1.50732	1.508073	1.50732	0
2024-02-07 14:30:00	1.5083	1.508075	1.5083	0
2024-02-07 14:35:00	1.50879	1.508224	1.50879	0
2024-02-07 14:40:00	1.50847	1.508291	1.50847	0
2024-02-07 14:45:00	1.50781	1.508242	1.50781	0
2024-02-07 14:50:00	1.50832	1.508226	1.50832	0
2024-02-07 14:55:00	1.50865	1.508392	1.50865	0
2024-02-07 15:00:00	1.50867	1.508394	1.50867	0
2024-02-07 15:05:00	1.50785	1.508282	1.50785	0
2024-02-07 15:10:00	1.50819	1.508237	1.50819	0
2024-02-07 15:15:00	1.50935	1.50844	1.50935	0
2024-02-07 15:20:00	1.50918	1.508528	1.50918	0
2024-02-07 15:25:00	1.5077	1.508419	1.5077	0
2024-02-07 15:30:00	1.50802	1.508374	1.50802	0
2024-02-07 15:35:00	1.51065	1.508658	1.51065	0
2024-02-07 15:40:00	1.509	1.508726	1.509	0
2024-02-07 15:45:00	1.50949	1.50881	1.50949	0
2024-02-07 15:50:00	1.508	1.508743	1.508	0
2024-02-07 15:55:00	1.50834	1.508792	1.50834	0
2024-02-07 16:00:00	1.50901	1.508874	1.50901	0
2024-02-07 16:05:00	1.50752	1.508691	1.50752	0
2024-02-07 16:10:00	1.50933	1.508706	1.50933	0
2024-02-07 16:15:00	1.50899	1.508835	1.50899	0
2024-02-07 16:20:00	1.50882	1.508915	1.50882	0
2024-02-07 16:25:00	1.50702	1.508552	1.50702	0
2024-02-07 16:30:00	1.50833	1.508485	1.50833	0
2024-02-07 16:35:00	1.50867	1.508403	1.50867	0
2024-02-07 16:40:00	1.50932	1.508535	1.50932	0
2024-02-07 16:45:00	1.50833	1.508534	1.50833	0
2024-02-07 16:50:00	1.50899	1.508532	1.50899	0
2024-02-07 16:55:00	1.50882	1.508662	1.50882	0
2024-02-07 17:00:00	1.50734	1.508463	1.50734	0
2024-02-07 17:05:00	1.50866	1.50843	1.50866	0
2024-02-07 17:10:00	1.50915	1.508463	1.50915	0
2024-02-07 17:15:00	1.50897	1.508658	1.50897	0
2024-02-07 17:20:00	1.50765	1.50859	1.50765	0
2024-02-07 17:25:00	1.50897	1.50862	1.50897	0
2024-02-07 17:30:00	1.5098	1.508668	1.5098	0
2024-02-07 17:35:00	1.50931	1.508766	1.50931	0
2024-02-07 17:40:00	1.51064	1.508931	1.51064	0
2024-02-07 17:45:00	1.50867	1.508916	1.50867	0
2024-02-07 17:50:00	1.508	1.508982	1.508	0
2024-02-07 17:55:00	1.50914	1.50903	1.50914	0
2024-02-07 18:00:00	1.50978	1.509093	1.50978	0
2024-02-07 18:05:00	1.50928	1.509124	1.50928	0
2024-02-07 18:10:00	1.50977	1.509336	1.50977	0
2024-02-07 18:15:00	1.50977	1.509416	1.50977	0
2024-02-07 18:20:00	1.50828	1.509264	1.50828	0
2024-02-07 18:25:00	1.50895	1.509228	1.50895	0
2024-02-07 18:30:00	1.50977	1.509141	1.50977	0
2024-02-07 18:35:00	1.50944	1.509218	1.50944	0
2024-02-07 18:40:00	1.50863	1.509281	1.50863	0
2024-02-07 18:45:00	1.50864	1.509231	1.50864	0
2024-02-07 18:50:00	1.50964	1.509217	1.50964	0
2024-02-07 18:55:00	1.50833	1.509122	1.50833	0
2024-02-07 19:00:00	1.50865	1.50901	1.50865	0
2024-02-07 19:05:00	1.50997	1.50903	1.50997	0
2024-02-07 19:10:00	1.50832	1.509034	1.50832	0
2024-02-07 19:15:00	1.50833	1.508972	1.50833	0
2024-02-07 19:20:00	1.51013	1.509008	1.51013	0
2024-02-07 19:25:00	1.5093	1.508994	1.5093	0
2024-02-07 19:30:00	1.50946	1.509077	1.50946	0
2024-02-07 19:35:00	1.50996	1.509209	1.50996	0
2024-02-07 19:40:00	1.50996	1.509241	1.50996	0
2024-02-07 19:45:00	1.50814	1.509222	1.50814	0
2024-02-07 19:50:00	1.50898	1.509255	1.50898	0
2024-02-07 19:55:00	1.50997	1.509255	1.50997	0
2024-02-07 20:00:00	1.50981	1.509404	1.50981	0
2024-02-07 20:05:00	1.50767	1.509338	1.50767	0
2024-02-07 20:10:00	1.50865	1.50919	1.50865	0
2024-02-07 20:15:00	1.50946	1.509206	1.50946	0
2024-02-07 20:20:00	1.5093	1.50919	1.5093	0
2024-02-07 20:25:00	1.51029	1.509223	1.51029	0
2024-02-07 20:30:00	1.5093	1.509157	1.5093	0
2024-02-07 20:35:00	1.50897	1.50924	1.50897	0
2024-02-07 20:40:00	1.50963	1.509305	1.50963	0
2024-02-07 20:45:00	1.5093	1.509238	1.5093	0
2024-02-07 20:50:00	1.5093	1.509187	1.5093	0
2024-02-07 20:55:00	1.50816	1.509236	1.50816	0
2024-02-07 21:00:00	1.50932	1.509303	1.50932	0
2024-02-07 21:05:00	1.50949	1.509306	1.50949	0
2024-02-07 21:10:00	1.51001	1.509377	1.51001	0
2024-02-07 21:15:00	1.5077	1.509118	1.5077	0
2024-02-07 21:20:00	1.50936	1.509124	1.50936	0
2024-02-07 21:25:00	1.51002	1.509229	1.51002	0
2024-02-07 21:30:00	1.50888	1.509154	1.50888	0
2024-02-07 21:35:00	1.50839	1.509063	1.50839	0
2024-02-07 21:40:00	1.50953	1.509086	1.50953	0
2024-02-07 21:45:00	1.51001	1.509271	1.51001	0
2024-02-07 21:50:00	1.50934	1.509273	1.50934	0
2024-02-07 21:55:00	1.50981	1.509305	1.50981	0
2024-02-07 22:00:00	1.51046	1.50935	1.51046	0
2024-02-07 22:05:00	1.50995	1.509575	1.50995	0
2024-02-07 22:10:00	1.50895	1.509534	1.50895	0
2024-02-07 22:15:00	1.50927	1.509459	1.50927	0
2024-02-07 22:20:00	1.50994	1.509565	1.50994	0
2024-02-07 22:25:00	1.5106	1.509786	1.5106	0
2024-02-07 22:30:00	1.50881	1.509714	1.50881	0
2024-02-07 22:35:00	1.50964	1.509677	1.50964	0
2024-02-07 22:40:00	1.5103	1.509773	1.5103	0
2024-02-07 22:45:00	1.50981	1.509773	1.50981	0
2024-02-07 22:50:00	1.50931	1.509658	1.50931	0
2024-02-07 22:55:00	1.50899	1.509562	1.50899	0
2024-02-07 23:00:00	1.51064	1.509731	1.51064	0
2024-02-07 23:05:00	1.50833	1.509637	1.50833	0
2024-02-07 23:10:00	1.50949	1.509592	1.50949	0
2024-02-07 23:15:00	1.51098	1.50963	1.51098	0
2024-02-07 23:20:00	1.50901	1.50965	1.50901	0
2024-02-07 23:25:00	1.51035	1.509721	1.51035	0
2024-02-07 23:30:00	1.50837	1.509528	1.50837	0
2024-02-07 23:35:00	1.51002	1.509549	1.51002	0
2024-02-07 23:40:00	1.51035	1.509653	1.51035	0
2024-02-07 23:45:00	1.51068	1.509822	1.51068	0
2024-02-07 23:50:00	1.51002	1.50976	1.51002	0
2024-02-07 23:55:00	1.50937	1.509864	1.50937	0
2024-02-08 00:00:00	1.51003	1.509918	1.51003	0
2024-02-08 00:05:00	1.5107	1.50989	1.5107	0
2024-02-08 00:10:00	1.50938	1.509927	1.50938	0
2024-02-08 00:15:00	1.50905	1.509797	1.50905	0
2024-02-08 00:20:00	1.51002	1.509962	1.51002	0
2024-02-08 00:25:00	1.51066	1.510026	1.51066	0
2024-02-08 00:30:00	1.50983	1.509974	1.50983	0
2024-02-08 00:35:00	1.5085	1.509756	1.5085	0
2024-02-08 00:40:00	1.50998	1.509752	1.50998	0
2024-02-08 00:45:00	1.50981	1.509796	1.50981	0
2024-02-08 00:50:00	1.509	1.509693	1.509	0
2024-02-08 00:55:00	1.50933	1.509556	1.50933	0
2024-02-08 01:00:00	1.51065	1.509683	1.51065	0
2024-02-08 01:05:00	1.51065	1.509843	1.51065	0
2024-02-08 01:10:00	1.50933	1.509774	1.50933	0
2024-02-08 01:15:00	1.51114	1.509822	1.51114	0
2024-02-08 01:20:00	1.50932	1.509771	1.50932	0
2024-02-08 01:25:00	1.50931	1.509852	1.50931	0
2024-02-08 01:30:00	1.5098	1.509834	1.5098	0
2024-02-08 01:35:00	1.51062	1.509915	1.51062	0
2024-02-08 01:40:00	1.50847	1.509862	1.50847	0
2024-02-08 01:45:00	1.50978	1.509907	1.50978	0
2024-02-08 01:50:00	1.5106	1.509902	1.5106	0
2024-02-08 01:55:00	1.51061	1.509898	1.51061	0
2024-02-08 02:00:00	1.50995	1.50996	1.50995	0
2024-02-08 02:05:00	1.51045	1.509891	1.51045	0
2024-02-08 02:10:00	1.5088	1.509839	1.5088	0
2024-02-08 02:15:00	1.50946	1.509854	1.50946	0
2024-02-08 02:20:00	1.51045	1.509919	1.51045	0
2024-02-08 02:25:00	1.51012	1.509869	1.51012	0
2024-02-08 02:30:00	1.50896	1.509918	1.50896	0
2024-02-08 02:35:00	1.51012	1.509952	1.51012	0
2024-02-08 02:40:00	1.51111	1.510003	1.51111	0
2024-02-08 02:45:00	1.5098	1.509922	1.5098	0
2024-02-08 02:50:00	1.5093	1.509857	1.5093	0
2024-02-08 02:55:00	1.5108	1.509892	1.5108	0
2024-02-08 03:00:00	1.51063	1.510075	1.51063	0
2024-02-08 03:05:00	1.50915	1.510044	1.50915	0
2024-02-08 03:10:00	1.50964	1.509963	1.50964	0
2024-02-08 03:15:00	1.50997	1.509948	1.50997	0
2024-02-08 03:20:00	1.51062	1.510114	1.51062	0
2024-02-08 03:25:00	1.50896	1.509998	1.50896	0
2024-02-08 03:30:00	1.51143	1.51003	1.51143	0
2024-02-08 03:35:00	1.50961	1.510011	1.50961	0
2024-02-08 03:40:00	1.51011	1.510092	1.51011	0
2024-02-08 03:45:00	1.5106	1.510072	1.5106	0
2024-02-08 03:50:00	1.51026	1.510035	1.51026	0
2024-02-08 03:55:00	1.50895	1.510015	1.50895	0
2024-02-08 04:00:00	1.51027	1.510078	1.51027	0
2024-02-08 04:05:00	1.51093	1.510174	1.51093	0
2024-02-08 04:10:00	1.50977	1.510089	1.50977	0
2024-02-08 04:15:00	1.51009	1.510202	1.51009	0
2024-02-08 04:20:00	1.51256	1.510315	1.51256	0
2024-02-08 04:25:00	1.50993	1.510347	1.50993	0
2024-02-08 04:30:00	1.5101	1.510346	1.5101	0
2024-02-08 04:35:00	1.51044	1.51033	1.51044	0
2024-02-08 04:40:00	1.50929	1.510233	1.50929	0
2024-02-08 04:45:00	1.50961	1.510299	1.50961	0
2024-02-08 04:50:00	1.51125	1.510397	1.51125	0
2024-02-08 04:55:00	1.50927	1.510231	1.50927	0
2024-02-08 05:00:00	1.50993	1.510247	1.50993	0
2024-02-08 05:05:00	1.51091	1.510329	1.51091	0
2024-02-08 05:10:00	1.51059	1.510132	1.51059	0
2024-02-08 05:15:00	1.50895	1.510034	1.50895	0
2024-02-08 05:20:00	1.51044	1.510068	1.51044	0
2024-02-08 05:25:00	1.51076	1.5101	1.51076	0
2024-02-08 05:30:00	1.50961	1.510132	1.50961	0
2024-02-08 05:35:00	1.50961	1.510132	1.50961	0
2024-02-08 05:40:00	1.5106	1.510067	1.5106	0
2024-02-08 05:45:00	1.5106	1.5102	1.5106	0
2024-02-08 05:50:00	1.50978	1.510185	1.50978	0
2024-02-08 05:55:00	1.51044	1.510138	1.51044	0
2024-02-08 06:00:00	1.51027	1.510106	1.51027	0
2024-02-08 06:05:00	1.50994	1.510205	1.50994	0
2024-02-08 06:10:00	1.5106	1.510221	1.5106	0
2024-02-08 06:15:00	1.5106	1.510205	1.5106	0
2024-02-08 06:20:00	1.50944	1.510188	1.50944	0
2024-02-08 06:25:00	1.51011	1.510238	1.51011	0
2024-02-08 06:30:00	1.5106	1.510238	1.5106	0
2024-02-08 06:35:00	1.51044	1.510222	1.51044	0
2024-02-08 06:40:00	1.50896	1.51014	1.50896	0
2024-02-08 06:45:00	1.51192	1.510288	1.51192	0
2024-02-08 06:50:00	1.51324	1.510585	1.51324	0
2024-02-08 06:55:00	1.5106	1.510651	1.5106	0
2024-02-08 07:00:00	1.51126	1.510717	1.51126	0
2024-02-08 07:05:00	1.51257	1.510914	1.51257	0
2024-02-08 07:10:00	1.51257	1.511227	1.51257	0
2024-02-08 07:15:00	1.5119	1.511406	1.5119	0
2024-02-08 07:20:00	1.51123	1.511469	1.51123	0
2024-02-08 07:25:00	1.51056	1.511481	1.51056	0
2024-02-08 07:30:00	1.51123	1.511708	1.51123	0
2024-02-08 07:35:00	1.51074	1.51159	1.51074	0
2024-02-08 07:40:00	1.51108	1.511374	1.51108	0
2024-02-08 07:45:00	1.51124	1.511438	1.51124	0
2024-02-08 07:50:00	1.51124	1.511436	1.51124	0
2024-02-08 07:55:00	1.50894	1.511073	1.50894	0
2024-02-08 08:00:00	1.50893	1.510709	1.50893	0
2024-02-08 08:05:00	1.51123	1.510642	1.51123	0
2024-02-08 08:10:00	1.50992	1.510511	1.50992	0
2024-02-08 08:15:00	1.5109	1.510545	1.5109	0
2024-02-08 08:20:00	1.51306	1.510728	1.51306	0
2024-02-08 08:25:00	1.51322	1.510976	1.51322	0
2024-02-08 08:30:00	1.51323	1.511191	1.51323	0
2024-02-08 08:35:00	1.51191	1.511258	1.51191	0
2024-02-08 08:40:00	1.51044	1.511178	1.51044	0
2024-02-08 08:45:00	1.51192	1.511476	1.51192	0
2024-02-08 08:50:00	1.51275	1.511858	1.51275	0
2024-02-08 08:55:00	1.51326	1.512061	1.51326	0
2024-02-08 09:00:00	1.51328	1.512397	1.51328	0
2024-02-08 09:05:00	1.51196	1.512503	1.51196	0
2024-02-08 09:10:00	1.51014	1.512211	1.51014	0
2024-02-08 09:15:00	1.51129	1.512018	1.51129	0
2024-02-08 09:20:00	1.51195	1.51189	1.51195	0
2024-02-08 09:25:00	1.51064	1.511763	1.51064	0
2024-02-08 09:30:00	1.51063	1.511782	1.51063	0
2024-02-08 09:35:00	1.51195	1.511785	1.51195	0
2024-02-08 09:40:00	1.51195	1.511705	1.51195	0
2024-02-08 09:45:00	1.5121	1.511589	1.5121	0
2024-02-08 09:50:00	1.51226	1.511487	1.51226	0
2024-02-08 09:55:00	1.51191	1.511482	1.51191	0
2024-02-08 10:00:00	1.51191	1.511659	1.51191	0
2024-02-08 10:05:00	1.5119	1.51172	1.5119	0
2024-02-08 10:10:00	1.51188	1.511713	1.51188	0
2024-02-08 10:15:00	1.51122	1.511771	1.51122	0
2024-02-08 10:20:00	1.51123	1.511831	1.51123	0
2024-02-08 10:25:00	1.51321	1.511957	1.51321	0
2024-02-08 10:30:00	1.51223	1.511985	1.51223	0
2024-02-08 10:35:00	1.51059	1.511834	1.51059	0
2024-02-08 10:40:00	1.51125	1.511733	1.51125	0
2024-02-08 10:45:00	1.51093	1.511635	1.51093	0
2024-02-08 10:50:00	1.51489	1.511933	1.51489	0
2024-02-08 10:55:00	1.51192	1.511935	1.51192	0
2024-02-08 11:00:00	1.51159	1.511906	1.51159	0
2024-02-08 11:05:00	1.51127	1.511911	1.51127	0
2024-02-08 11:10:00	1.50995	1.511783	1.50995	0
2024-02-08 11:15:00	1.50979	1.511441	1.50979	0
2024-02-08 11:20:00	1.51062	1.51128	1.51062	0
2024-02-08 11:25:00	1.50915	1.511136	1.50915	0
2024-02-08 11:30:00	1.51064	1.511075	1.51064	0
2024-02-08 11:35:00	1.50899	1.510881	1.50899	0
2024-02-08 11:40:00	1.50932	1.510324	1.50932	0
2024-02-08 11:45:00	1.50981	1.510113	1.50981	0
2024-02-08 11:50:00	1.51128	1.510082	1.51128	0
2024-02-08 11:55:00	1.51194	1.510149	1.51194	0
2024-02-08 12:00:00	1.51326	1.51048	1.51326	0
2024-02-08 12:05:00	1.51326	1.510827	1.51326	0
2024-02-08 12:10:00	1.51327	1.511092	1.51327	0
2024-02-08 12:15:00	1.51327	1.511504	1.51327	0
2024-02-08 12:20:00	1.51311	1.511751	1.51311	0
2024-02-08 12:25:00	1.51261	1.512113	1.51261	0
2024-02-08 12:30:00	1.51261	1.512442	1.51261	0
2024-02-08 12:35:00	1.51262	1.512723	1.51262	0
2024-02-08 12:40:00	1.51212	1.512807	1.51212	0
2024-02-08 12:45:00	1.51196	1.512809	1.51196	0
2024-02-08 12:50:00	1.5108	1.512563	1.5108	0
2024-02-08 12:55:00	1.51195	1.512432	1.51195	0
2024-02-08 13:00:00	1.51193	1.512298	1.51193	0
2024-02-08 13:05:00	1.51192	1.512163	1.51192	0
2024-02-08 13:10:00	1.51191	1.512043	1.51191	0
2024-02-08 13:15:00	1.51191	1.511973	1.51191	0
2024-02-08 13:20:00	1.51192	1.511904	1.51192	0
2024-02-08 13:25:00	1.51193	1.511835	1.51193	0
2024-02-08 13:30:00	1.51144	1.511767	1.51144	0
2024-02-08 13:35:00	1.51178	1.511749	1.51178	0
2024-02-08 13:40:00	1.50833	1.511502	1.50833	0
2024-02-08 13:45:00	1.51064	1.511371	1.51064	0
2024-02-08 13:50:00	1.51129	1.511307	1.51129	0
2024-02-08 13:55:00	1.51178	1.511293	1.51178	0
2024-02-08 14:00:00	1.51095	1.511197	1.51095	0
2024-02-08 14:05:00	1.51028	1.511034	1.51028	0
2024-02-08 14:10:00	1.51043	1.510885	1.51043	0
2024-02-08 14:15:00	1.5096	1.510652	1.5096	0
2024-02-08 14:20:00	1.50828	1.510336	1.50828	0
2024-02-08 14:25:00	1.51092	1.51025	1.51092	0
2024-02-08 14:30:00	1.50895	1.510312	1.50895	0
2024-02-08 14:35:00	1.50961	1.510209	1.50961	0
2024-02-08 14:40:00	1.51094	1.510174	1.51094	0
2024-02-08 14:45:00	1.51012	1.510008	1.51012	0
2024-02-08 14:50:00	1.51045	1.509958	1.51045	0
2024-02-08 14:55:00	1.51209	1.510139	1.51209	0
2024-02-08 15:00:00	1.51127	1.510223	1.51127	0
2024-02-08 15:05:00	1.51045	1.510308	1.51045	0
2024-02-08 15:10:00	1.51226	1.510706	1.51226	0
2024-02-08 15:15:00	1.51195	1.510809	1.51195	0
2024-02-08 15:20:00	1.51146	1.51106	1.51146	0
2024-02-08 15:25:00	1.51262	1.511361	1.51262	0
2024-02-08 15:30:00	1.51228	1.511495	1.51228	0
2024-02-08 15:35:00	1.51162	1.511645	1.51162	0
2024-02-08 15:40:00	1.51326	1.511926	1.51326	0
2024-02-08 15:45:00	1.51194	1.511911	1.51194	0
2024-02-08 15:50:00	1.51094	1.511878	1.51094	0
2024-02-08 15:55:00	1.51225	1.512058	1.51225	0
2024-02-08 16:00:00	1.51258	1.51209	1.51258	0
2024-02-08 16:05:00	1.51094	1.511989	1.51094	0
2024-02-08 16:10:00	1.51227	1.51207	1.51227	0
2024-02-08 16:15:00	1.51326	1.512134	1.51326	0
2024-02-08 16:20:00	1.51229	1.512135	1.51229	0
2024-02-08 16:25:00	1.51345	1.512318	1.51345	0
2024-02-08 16:30:00	1.51311	1.512303	1.51311	0
2024-02-08 16:35:00	1.51196	1.512305	1.51196	0
2024-02-08 16:40:00	1.51526	1.512737	1.51526	0
2024-02-08 16:45:00	1.51295	1.512807	1.51295	0
2024-02-08 16:50:00	1.5146	1.513009	1.5146	0
2024-02-08 16:55:00	1.51327	1.513242	1.51327	0
2024-02-08 17:00:00	1.51375	1.51339	1.51375	0
2024-02-08 17:05:00	1.51326	1.51339	1.51326	0
2024-02-08 17:10:00	1.51392	1.513553	1.51392	0
2024-02-08 17:15:00	1.51178	1.513386	1.51178	0
2024-02-08 17:20:00	1.5136	1.513435	1.5136	0
2024-02-08 17:25:00	1.5146	1.513699	1.5146	0
2024-02-08 17:30:00	1.51311	1.513484	1.51311	0
2024-02-08 17:35:00	1.51427	1.513616	1.51427	0
2024-02-08 17:40:00	1.51295	1.513451	1.51295	0
2024-02-08 17:45:00	1.51278	1.513402	1.51278	0
2024-02-08 17:50:00	1.51394	1.513421	1.51394	0
2024-02-08 17:55:00	1.51394	1.513489	1.51394	0
2024-02-08 18:00:00	1.51229	1.513326	1.51229	0
2024-02-08 18:05:00	1.51344	1.513492	1.51344	0
2024-02-08 18:10:00	1.51459	1.513591	1.51459	0
2024-02-08 18:15:00	1.51293	1.513424	1.51293	0
2024-02-08 18:20:00	1.51359	1.513472	1.51359	0
2024-02-08 18:25:00	1.51557	1.513602	1.51557	0
2024-02-08 18:30:00	1.51326	1.513633	1.51326	0
2024-02-08 18:35:00	1.5136	1.513715	1.5136	0
2024-02-08 18:40:00	1.51459	1.51378	1.51459	0
2024-02-08 18:45:00	1.51229	1.513615	1.51229	0
2024-02-08 18:50:00	1.51411	1.513797	1.51411	0
2024-02-08 18:55:00	1.51494	1.513947	1.51494	0
2024-02-08 19:00:00	1.51297	1.513785	1.51297	0
2024-02-08 19:05:00	1.51593	1.514085	1.51593	0
2024-02-08 19:10:00	1.51329	1.514055	1.51329	0
2024-02-08 19:15:00	1.51526	1.514024	1.51526	0
2024-02-08 19:20:00	1.51327	1.514025	1.51327	0
2024-02-08 19:25:00	1.51408	1.514073	1.51408	0
2024-02-08 19:30:00	1.51457	1.514071	1.51457	0
2024-02-08 19:35:00	1.51242	1.514084	1.51242	0
2024-02-08 19:40:00	1.5139	1.514063	1.5139	0
2024-02-08 19:45:00	1.51456	1.514025	1.51456	0
2024-02-08 19:50:00	1.51227	1.513955	1.51227	0
2024-02-08 19:55:00	1.5136	1.513722	1.5136	0
2024-02-08 20:00:00	1.51458	1.513851	1.51458	0
2024-02-08 20:05:00	1.51392	1.513717	1.51392	0
2024-02-08 20:10:00	1.51458	1.513848	1.51458	0
2024-02-08 20:15:00	1.51574	1.514014	1.51574	0
2024-02-08 20:20:00	1.51459	1.514016	1.51459	0
2024-02-08 20:25:00	1.5136	1.514134	1.5136	0
2024-02-08 20:30:00	1.51491	1.514235	1.51491	0
2024-02-08 20:35:00	1.51524	1.514303	1.51524	0
2024-02-08 20:40:00	1.51308	1.514384	1.51308	0
2024-02-08 20:45:00	1.51456	1.51448	1.51456	0
2024-02-08 20:50:00	1.51456	1.514478	1.51456	0
2024-02-08 20:55:00	1.51292	1.514378	1.51292	0
2024-02-08 21:00:00	1.51441	1.514361	1.51441	0
2024-02-08 21:05:00	1.51557	1.514344	1.51557	0
2024-02-08 21:10:00	1.5159	1.514475	1.5159	0
2024-02-08 21:15:00	1.51344	1.514459	1.51344	0
2024-02-08 21:20:00	1.51558	1.514526	1.51558	0
2024-02-08 21:25:00	1.51509	1.514511	1.51509	0
2024-02-08 21:30:00	1.5136	1.514563	1.5136	0
2024-02-08 21:35:00	1.51458	1.514565	1.51458	0
2024-02-08 21:40:00	1.51507	1.514616	1.51507	0
2024-02-08 21:45:00	1.51475	1.514799	1.51475	0
2024-02-08 21:50:00	1.5131	1.514668	1.5131	0
2024-02-08 21:55:00	1.51524	1.514635	1.51524	0
2024-02-08 22:00:00	1.5136	1.514405	1.5136	0
2024-02-08 22:05:00	1.5141	1.514471	1.5141	0
2024-02-08 22:10:00	1.51658	1.514571	1.51658	0
2024-02-08 22:15:00	1.51509	1.514571	1.51509	0
2024-02-08 22:20:00	1.51591	1.514802	1.51591	0
2024-02-08 22:25:00	1.51295	1.514639	1.51295	0
2024-02-08 22:30:00	1.5136	1.514492	1.5136	0
2024-02-08 22:35:00	1.51393	1.51441	1.51393	0
2024-02-08 22:40:00	1.51392	1.514492	1.51392	0
2024-02-08 22:45:00	1.51441	1.514409	1.51441	0
2024-02-08 22:50:00	1.51474	1.514523	1.51474	0
2024-02-08 22:55:00	1.5144	1.514553	1.5144	0
2024-02-08 23:00:00	1.51275	1.51417	1.51275	0
2024-02-08 23:05:00	1.51456	1.514117	1.51456	0
2024-02-08 23:10:00	1.51522	1.514048	1.51522	0
2024-02-08 23:15:00	1.51357	1.51411	1.51357	0
2024-02-08 23:20:00	1.51456	1.514206	1.51456	0
2024-02-08 23:25:00	1.51489	1.514302	1.51489	0
2024-02-08 23:30:00	1.51291	1.514201	1.51291	0
2024-02-08 23:35:00	1.51422	1.514182	1.51422	0
2024-02-08 23:40:00	1.51521	1.514229	1.51521	0
2024-02-08 23:45:00	1.51389	1.514178	1.51389	0
2024-02-08 23:50:00	1.51357	1.51426	1.51357	0
2024-02-08 23:55:00	1.51456	1.51426	1.51456	0
2024-02-09 00:00:00	1.51523	1.514261	1.51523	0
2024-02-09 00:05:00	1.51359	1.514263	1.51359	0
2024-02-09 00:10:00	1.51408	1.514215	1.51408	0
2024-02-09 00:15:00	1.51458	1.514184	1.51458	0
2024-02-09 00:20:00	1.51475	1.514368	1.51475	0
2024-02-09 00:25:00	1.51326	1.514272	1.51326	0
2024-02-09 00:30:00	1.51458	1.514209	1.51458	0
2024-02-09 00:35:00	1.51524	1.514344	1.51524	0
2024-02-09 00:40:00	1.51292	1.514279	1.51292	0
2024-02-09 00:45:00	1.51392	1.514215	1.51392	0
2024-02-09 00:50:00	1.51524	1.514216	1.51524	0
2024-02-09 00:55:00	1.5144	1.514297	1.5144	0
2024-02-09 01:00:00	1.5144	1.514329	1.5144	0
2024-02-09 01:05:00	1.51456	1.514327	1.51456	0
2024-02-09 01:10:00	1.51488	1.51434	1.51488	0
2024-02-09 01:15:00	1.51322	1.514336	1.51322	0
2024-02-09 01:20:00	1.51437	1.514315	1.51437	0
2024-02-09 01:25:00	1.51452	1.514243	1.51452	0
2024-02-09 01:30:00	1.5132	1.514271	1.5132	0
2024-02-09 01:35:00	1.51353	1.514232	1.51353	0
2024-02-09 01:40:00	1.51451	1.514159	1.51451	0
2024-02-09 01:45:00	1.51518	1.514237	1.51518	0
2024-02-09 01:50:00	1.51355	1.514152	1.51355	0
2024-02-09 01:55:00	1.51504	1.5142	1.51504	0
2024-02-09 02:00:00	1.51522	1.514234	1.51522	0
2024-02-09 02:05:00	1.51358	1.51427	1.51358	0
2024-02-09 02:10:00	1.51441	1.514274	1.51441	0
2024-02-09 02:15:00	1.51458	1.51428	1.51458	0
2024-02-09 02:20:00	1.51409	1.514369	1.51409	0
2024-02-09 02:25:00	1.51344	1.51436	1.51344	0
2024-02-09 02:30:00	1.51476	1.514385	1.51476	0
2024-02-09 02:35:00	1.51658	1.514525	1.51658	0
2024-02-09 02:40:00	1.51444	1.514614	1.51444	0
2024-02-09 02:45:00	1.5151	1.51462	1.5151	0
2024-02-09 02:50:00	1.51313	1.514411	1.51313	0
2024-02-09 02:55:00	1.51461	1.514514	1.51461	0
2024-02-09 03:00:00	1.51543	1.514616	1.51543	0
2024-02-09 03:05:00	1.51461	1.514619	1.51461	0
2024-02-09 03:10:00	1.51411	1.514621	1.51411	0
2024-02-09 03:15:00	1.51459	1.514736	1.51459	0
2024-02-09 03:20:00	1.51524	1.514784	1.51524	0
2024-02-09 03:25:00	1.51457	1.514583	1.51457	0
2024-02-09 03:30:00	1.51408	1.514547	1.51408	0
2024-02-09 03:35:00	1.51456	1.514493	1.51456	0
2024-02-09 03:40:00	1.51456	1.514636	1.51456	0
2024-02-09 03:45:00	1.51307	1.514482	1.51307	0
2024-02-09 03:50:00	1.51438	1.514377	1.51438	0
2024-02-09 03:55:00	1.51488	1.514404	1.51488	0
2024-02-09 04:00:00	1.51454	1.514447	1.51454	0
2024-02-09 04:05:00	1.51355	1.514343	1.51355	0
2024-02-09 04:10:00	1.51489	1.514308	1.51489	0
2024-02-09 04:15:00	1.51506	1.514357	1.51506	0
2024-02-09 04:20:00	1.51359	1.514308	1.51359	0
2024-02-09 04:25:00	1.51458	1.51431	1.51458	0
2024-02-09 04:30:00	1.51476	1.51433	1.51476	0
2024-02-09 04:35:00	1.51427	1.51445	1.51427	0
2024-02-09 04:40:00	1.51411	1.514423	1.51411	0
2024-02-09 04:45:00	1.51493	1.514428	1.51493	0
2024-02-09 04:50:00	1.51492	1.514466	1.51492	0
2024-02-09 04:55:00	1.51359	1.51447	1.51359	0
2024-02-09 05:00:00	1.5149	1.514471	1.5149	0
2024-02-09 05:05:00	1.51505	1.51447	1.51505	0
2024-02-09 05:10:00	1.51423	1.514534	1.51423	0
2024-02-09 05:15:00	1.51473	1.514549	1.51473	0
2024-02-09 05:20:00	1.51524	1.514597	1.51524	0
2024-02-09 05:25:00	1.51426	1.514596	1.51426	0
2024-02-09 05:30:00	1.51509	1.514694	1.51509	0
2024-02-09 05:35:00	1.51525	1.514726	1.51525	0
2024-02-09 05:40:00	1.5136	1.514594	1.5136	0
2024-02-09 05:45:00	1.51458	1.514693	1.51458	0
2024-02-09 05:50:00	1.51557	1.51476	1.51557	0
2024-02-09 05:55:00	1.51524	1.514779	1.51524	0
2024-02-09 06:00:00	1.51424	1.51478	1.51424	0
2024-02-09 06:05:00	1.51474	1.514781	1.51474	0
2024-02-09 06:10:00	1.51539	1.514796	1.51539	0
2024-02-09 06:15:00	1.51325	1.514695	1.51325	0
2024-02-09 06:20:00	1.5144	1.514626	1.5144	0
2024-02-09 06:25:00	1.51538	1.514639	1.51538	0
2024-02-09 06:30:00	1.51455	1.514734	1.51455	0
2024-02-09 06:35:00	1.51389	1.514665	1.51389	0
2024-02-09 06:40:00	1.51519	1.514627	1.51519	0
2024-02-09 06:45:00	1.51453	1.514556	1.51453	0
2024-02-09 06:50:00	1.51354	1.514486	1.51354	0
2024-02-09 06:55:00	1.51403	1.514415	1.51403	0
2024-02-09 07:00:00	1.51569	1.514445	1.51569	0
2024-02-09 07:05:00	1.51504	1.514624	1.51504	0
2024-02-09 07:10:00	1.51322	1.514506	1.51322	0
2024-02-09 07:15:00	1.51471	1.514439	1.51471	0
2024-02-09 07:20:00	1.51586	1.51457	1.51586	0
2024-02-09 07:25:00	1.51388	1.514569	1.51388	0
2024-02-09 07:30:00	1.5142	1.51447	1.5142	0
2024-02-09 07:35:00	1.5147	1.514487	1.5147	0
2024-02-09 07:40:00	1.51519	1.514652	1.51519	0
2024-02-09 07:45:00	1.51422	1.514671	1.51422	0
2024-02-09 07:50:00	1.51719	1.514821	1.51719	0
2024-02-09 07:55:00	1.51406	1.514723	1.51406	0
2024-02-09 08:00:00	1.51521	1.514922	1.51521	0
2024-02-09 08:05:00	1.51389	1.51484	1.51389	0
2024-02-09 08:10:00	1.51454	1.514708	1.51454	0
2024-02-09 08:15:00	1.51652	1.514972	1.51652	0
2024-02-09 08:20:00	1.51768	1.51532	1.51768	0
2024-02-09 08:25:00	1.51917	1.515767	1.51917	0
2024-02-09 08:30:00	1.51852	1.5161	1.51852	0
2024-02-09 08:35:00	1.51589	1.516267	1.51589	0
2024-02-09 08:40:00	1.51721	1.516269	1.51721	0
2024-02-09 08:45:00	1.51688	1.516551	1.51688	0
2024-02-09 08:50:00	1.51786	1.516816	1.51786	0
2024-02-09 08:55:00	1.5195	1.517377	1.5195	0
2024-02-09 09:00:00	1.51934	1.517857	1.51934	0
2024-02-09 09:05:00	1.51916	1.518121	1.51916	0
2024-02-09 09:10:00	1.51982	1.518335	1.51982	0
2024-02-09 09:15:00	1.51981	1.518399	1.51981	0
2024-02-09 09:20:00	1.51947	1.518494	1.51947	0
2024-02-09 09:25:00	1.51963	1.518868	1.51963	0
2024-02-09 09:30:00	1.51979	1.519126	1.51979	0
2024-02-09 09:35:00	1.51865	1.519303	1.51865	0
2024-02-09 09:40:00	1.51866	1.519383	1.51866	0
2024-02-09 09:45:00	1.51933	1.519366	1.51933	0
2024-02-09 09:50:00	1.51834	1.519266	1.51834	0
2024-02-09 09:55:00	1.51802	1.519152	1.51802	0
2024-02-09 10:00:00	1.51867	1.519037	1.51867	0
2024-02-09 10:05:00	1.51718	1.518774	1.51718	0
2024-02-09 10:10:00	1.51685	1.518512	1.51685	0
2024-02-09 10:15:00	1.51767	1.518316	1.51767	0
2024-02-09 10:20:00	1.51816	1.518153	1.51816	0
2024-02-09 10:25:00	1.51733	1.518021	1.51733	0
2024-02-09 10:30:00	1.51816	1.517971	1.51816	0
2024-02-09 10:35:00	1.51866	1.517904	1.51866	0
2024-02-09 10:40:00	1.51685	1.517755	1.51685	0
2024-02-09 10:45:00	1.51752	1.517705	1.51752	0
2024-02-09 10:50:00	1.51852	1.51769	1.51852	0
2024-02-09 10:55:00	1.51756	1.517728	1.51756	0
2024-02-09 11:00:00	1.51823	1.517866	1.51823	0
2024-02-09 11:05:00	1.51905	1.518004	1.51905	0
2024-02-09 11:10:00	1.51856	1.518044	1.51856	0
2024-02-09 11:15:00	1.51756	1.518067	1.51756	0
2024-02-09 11:20:00	1.51886	1.518137	1.51886	0
2024-02-09 11:25:00	1.51919	1.51819	1.51919	0
2024-02-09 11:30:00	1.51753	1.518258	1.51753	0
2024-02-09 11:35:00	1.5205	1.518556	1.5205	0
2024-02-09 11:40:00	1.51918	1.518622	1.51918	0
2024-02-09 11:45:00	1.51819	1.518685	1.51819	0
2024-02-09 11:50:00	1.51919	1.518781	1.51919	0
2024-02-09 11:55:00	1.5192	1.518796	1.5192	0
2024-02-09 12:00:00	1.51722	1.518662	1.51722	0
2024-02-09 12:05:00	1.52067	1.518973	1.52067	0
2024-02-09 12:10:00	1.52248	1.519335	1.52248	0
2024-02-09 12:15:00	1.52067	1.519483	1.52067	0
2024-02-09 12:20:00	1.5215	1.51988	1.5215	0
2024-02-09 12:25:00	1.52183	1.520013	1.52183	0
2024-02-09 12:30:00	1.52002	1.520097	1.52002	0
2024-02-09 12:35:00	1.51952	1.52023	1.51952	0
2024-02-09 12:40:00	1.5205	1.520361	1.5205	0
2024-02-09 12:45:00	1.51753	1.520194	1.51753	0
2024-02-09 12:50:00	1.51917	1.520389	1.51917	0
2024-02-09 12:55:00	1.51983	1.520305	1.51983	0
2024-02-09 13:00:00	1.51751	1.519808	1.51751	0
2024-02-09 13:05:00	1.51882	1.519623	1.51882	0
2024-02-09 13:10:00	1.51898	1.519371	1.51898	0
2024-02-09 13:15:00	1.51865	1.519053	1.51865	0
2024-02-09 13:20:00	1.51866	1.518917	1.51866	0
2024-02-09 13:25:00	1.51915	1.51888	1.51915	0
2024-02-09 13:30:00	1.51915	1.518745	1.51915	0
2024-02-09 13:35:00	1.51849	1.518841	1.51849	0
2024-02-09 13:40:00	1.51916	1.51884	1.51916	0
2024-02-09 13:45:00	1.51917	1.518774	1.51917	0
2024-02-09 13:50:00	1.51819	1.518842	1.51819	0
2024-02-09 13:55:00	1.51953	1.518913	1.51953	0
2024-02-09 14:00:00	1.51987	1.519002	1.51987	0
2024-02-09 14:05:00	1.51823	1.51896	1.51823	0
2024-02-09 14:10:00	1.51824	1.518918	1.51824	0
2024-02-09 14:15:00	1.51957	1.51896	1.51957	0
2024-02-09 14:20:00	1.52007	1.519052	1.52007	0
2024-02-09 14:25:00	1.51775	1.518978	1.51775	0
2024-02-09 14:30:00	1.51988	1.51905	1.51988	0
2024-02-09 14:35:00	1.51987	1.51912	1.51987	0
2024-02-09 14:40:00	1.5192	1.519221	1.5192	0
2024-02-09 14:45:00	1.51886	1.519154	1.51886	0
2024-02-09 14:50:00	1.52032	1.519199	1.52032	0
2024-02-09 14:55:00	1.51983	1.519359	1.51983	0
2024-02-09 15:00:00	1.51915	1.51945	1.51915	0
2024-02-09 15:05:00	1.51964	1.519457	1.51964	0
2024-02-09 15:10:00	1.51981	1.519431	1.51981	0
2024-02-09 15:15:00	1.51817	1.519473	1.51817	0
2024-02-09 15:20:00	1.51949	1.519434	1.51949	0
2024-02-09 15:25:00	1.51983	1.51943	1.51983	0
2024-02-09 15:30:00	1.51835	1.519345	1.51835	0
2024-02-09 15:35:00	1.51818	1.519277	1.51818	0
2024-02-09 15:40:00	1.51983	1.519228	1.51983	0
2024-02-09 15:45:00	1.51983	1.519228	1.51983	0
2024-02-09 15:50:00	1.51768	1.519081	1.51768	0
2024-02-09 15:55:00	1.51983	1.5191	1.51983	0
2024-02-09 16:00:00	1.51965	1.519084	1.51965	0
2024-02-09 16:05:00	1.51833	1.5191	1.51833	0
2024-02-09 16:10:00	1.51982	1.519133	1.51982	0
2024-02-09 16:15:00	1.52014	1.519164	1.52014	0
2024-02-09 16:20:00	1.52063	1.519392	1.52063	0
2024-02-09 16:25:00	1.51963	1.519537	1.51963	0
2024-02-09 16:30:00	1.51981	1.519535	1.51981	0
2024-02-09 16:35:00	1.51933	1.519485	1.51933	0
2024-02-09 16:40:00	1.51934	1.519651	1.51934	0
2024-02-09 16:45:00	1.52035	1.519703	1.52035	0
2024-02-09 16:50:00	1.52052	1.51979	1.52052	0
2024-02-09 16:55:00	1.5192	1.519877	1.5192	0
2024-02-09 17:00:00	1.52053	1.519948	1.52053	0
2024-02-09 17:05:00	1.52054	1.519988	1.52054	0
2024-02-09 17:10:00	1.51889	1.519814	1.51889	0
2024-02-09 17:15:00	1.51988	1.519839	1.51988	0
2024-02-09 17:20:00	1.52037	1.519895	1.52037	0
2024-02-09 17:25:00	1.51921	1.519883	1.51921	0
2024-02-09 17:30:00	1.51888	1.519837	1.51888	0
2024-02-09 17:35:00	1.52068	1.51987	1.52068	0
2024-02-09 17:40:00	1.51852	1.51967	1.51852	0
2024-02-09 17:45:00	1.51983	1.519733	1.51983	0
2024-02-09 17:50:00	1.52245	1.519925	1.52245	0
2024-02-09 17:55:00	1.52013	1.519884	1.52013	0
2024-02-09 18:00:00	1.52046	1.520041	1.52046	0
2024-02-09 18:05:00	1.51914	1.519967	1.51914	0
2024-02-09 18:10:00	1.52112	1.520042	1.52112	0
2024-02-09 18:15:00	1.5198	1.520101	1.5198	0
2024-02-09 18:20:00	1.51948	1.520161	1.51948	0
2024-02-09 18:25:00	1.5203	1.520123	1.5203	0
2024-02-09 18:30:00	1.51997	1.520268	1.51997	0
2024-02-09 18:35:00	1.51865	1.52015	1.51865	0
2024-02-09 18:40:00	1.51982	1.519887	1.51982	0
2024-02-09 18:45:00	1.52016	1.51989	1.52016	0
2024-02-09 18:50:00	1.51819	1.519663	1.51819	0
2024-02-09 18:55:00	1.51985	1.519734	1.51985	0
2024-02-09 19:00:00	1.52035	1.519657	1.52035	0
2024-02-09 19:05:00	1.51853	1.51953	1.51853	0
2024-02-09 19:10:00	1.5205	1.519632	1.5205	0
2024-02-09 19:15:00	1.52115	1.519717	1.52115	0
2024-02-09 19:20:00	1.51934	1.519654	1.51934	0
2024-02-09 19:25:00	1.52001	1.51979	1.52001	0
2024-02-09 19:30:00	1.52034	1.519842	1.52034	0
2024-02-09 19:35:00	1.51852	1.519678	1.51852	0
2024-02-09 19:40:00	1.52131	1.51999	1.52131	0
2024-02-09 19:45:00	1.52016	1.520021	1.52016	0
2024-02-09 19:50:00	1.51949	1.519935	1.51949	0
2024-02-09 19:55:00	1.52114	1.520196	1.52114	0
2024-02-09 20:00:00	1.51983	1.520129	1.51983	0
2024-02-09 20:05:00	1.51949	1.519963	1.51949	0
2024-02-09 20:10:00	1.52082	1.520111	1.52082	0
2024-02-09 20:15:00	1.5205	1.52016	1.5205	0
2024-02-09 20:20:00	1.51904	1.52003	1.51904	0
2024-02-09 20:25:00	1.52036	1.520214	1.52036	0
2024-02-09 20:30:00	1.52004	1.520087	1.52004	0
2024-02-09 20:35:00	1.51888	1.519959	1.51888	0
2024-02-09 20:40:00	1.51953	1.519963	1.51953	0
2024-02-09 20:45:00	1.52034	1.519883	1.52034	0
2024-02-09 20:50:00	1.52033	1.519933	1.52033	0
2024-02-09 20:55:00	1.51934	1.519918	1.51934	0
2024-02-09 21:00:00	1.51983	1.519819	1.51983	0
2024-02-09 21:05:00	1.52048	1.519817	1.52048	0
2024-02-09 21:10:00	1.51915	1.519828	1.51915	0
2024-02-09 21:15:00	1.5203	1.519822	1.5203	0
2024-02-09 21:20:00	1.52062	1.51988	1.52062	0
2024-02-09 21:25:00	1.51963	1.519955	1.51963	0
2024-02-09 21:30:00	1.51913	1.519915	1.51913	0
2024-02-09 21:35:00	1.52094	1.519975	1.52094	0
2024-02-09 21:40:00	1.51814	1.519756	1.51814	0
2024-02-09 21:45:00	1.51995	1.519817	1.51995	0
2024-02-09 21:50:00	1.52029	1.519863	1.52029	0
2024-02-09 21:55:00	1.51947	1.519762	1.51947	0
2024-02-09 22:00:00	1.52064	1.519911	1.52064	0
2024-02-09 22:05:00	1.52048	1.519929	1.52048	0
2024-02-09 22:10:00	1.5195	1.519817	1.5195	0
2024-02-09 22:15:00	1.52066	1.51992	1.52066	0
2024-02-09 22:20:00	1.5205	1.520057	1.5205	0
2024-02-09 22:25:00	1.51886	1.519849	1.51886	0
2024-02-09 22:30:00	1.52017	1.520052	1.52017	0
2024-02-09 22:35:00	1.52016	1.520073	1.52016	0
2024-02-09 22:40:00	1.51949	1.519993	1.51949	0
2024-02-09 22:45:00	1.52015	1.520061	1.52015	0
2024-02-09 22:50:00	1.52048	1.520045	1.52048	0
2024-02-09 22:55:00	1.52082	1.520079	1.52082	0
2024-02-09 23:00:00	1.51951	1.52008	1.51951	0
2024-02-09 23:05:00	1.52116	1.52013	1.52116	0
2024-02-09 23:10:00	1.52118	1.520198	1.52118	0
2024-02-09 23:15:00	1.52036	1.520348	1.52036	0
2024-02-09 23:20:00	1.52003	1.520334	1.52003	0
2024-02-09 23:25:00	1.51887	1.520205	1.51887	0
2024-02-09 23:30:00	1.52052	1.520308	1.52052	0
2024-02-09 23:35:00	1.52051	1.520344	1.52051	0
2024-02-09 23:40:00	1.51984	1.52028	1.51984	0
2024-02-09 23:45:00	1.5205	1.520248	1.5205	0
2024-02-09 23:50:00	1.51983	1.52028	1.51983	0
2024-02-09 23:55:00	1.51999	1.520163	1.51999	0
2024-02-10 00:00:00	1.52082	1.520127	1.52082	0
2024-02-10 00:05:00	1.5205	1.520141	1.5205	0
2024-02-10 00:10:00	1.51968	1.520106	1.51968	0
2024-02-10 00:15:00	1.52067	1.520286	1.52067	0
2024-02-10 00:20:00	1.5205	1.520284	1.5205	0
2024-02-10 00:25:00	1.51919	1.520152	1.51919	0
2024-02-10 00:30:00	1.52017	1.520185	1.52017	0
2024-02-10 00:35:00	1.521	1.520235	1.521	0
2024-02-10 00:40:00	1.52051	1.520303	1.52051	0
2024-02-10 00:45:00	1.52068	1.520372	1.52068	0
2024-02-10 00:50:00	1.5192	1.52021	1.5192	0
2024-02-10 00:55:00	1.51986	1.520146	1.51986	0
2024-02-10 01:00:00	1.52101	1.520279	1.52101	0
2024-02-10 01:05:00	1.51986	1.520198	1.51986	0
2024-02-10 01:10:00	1.52002	1.52015	1.52002	0
2024-02-10 01:15:00	1.52068	1.520299	1.52068	0
2024-02-10 01:20:00	1.51985	1.520267	1.51985	0
2024-02-10 01:25:00	1.51986	1.520153	1.51986	0
2024-02-10 01:30:00	1.52019	1.520121	1.52019	0
2024-02-10 01:35:00	1.52069	1.520122	1.52069	0
2024-02-10 01:40:00	1.51887	1.520089	1.51887	0
2024-02-10 01:45:00	1.51954	1.520057	1.51954	0
2024-02-10 01:50:00	1.52085	1.520041	1.52085	0
2024-02-10 01:55:00	1.51855	1.51991	1.51855	0
2024-02-10 02:00:00	1.5202	1.519928	1.5202	0
2024-02-10 02:05:00	1.52085	1.519945	1.52085	0
2024-02-10 02:10:00	1.52002	1.519962	1.52002	0
2024-02-10 02:15:00	1.52199	1.520175	1.52199	0
2024-02-10 02:20:00	1.52066	1.520222	1.52066	0
2024-02-10 02:25:00	1.51968	1.520121	1.51968	0
2024-02-10 02:30:00	1.52082	1.520316	1.52082	0
2024-02-10 02:35:00	1.52081	1.520443	1.52081	0
2024-02-10 02:40:00	1.51949	1.520307	1.51949	0
2024-02-10 02:45:00	1.52033	1.520485	1.52033	0
2024-02-10 02:50:00	1.52084	1.520549	1.52084	0
2024-02-10 02:55:00	1.51987	1.520451	1.51987	0
2024-02-10 03:00:00	1.51939	1.520388	1.51939	0
2024-02-10 03:05:00	1.52122	1.520311	1.52122	0
2024-02-10 03:10:00	1.52123	1.520368	1.52123	0
2024-02-10 03:15:00	1.51973	1.520373	1.51973	0
2024-02-10 03:20:00	1.52006	1.520297	1.52006	0
2024-02-10 03:25:00	1.52154	1.52037	1.52154	0
2024-02-10 03:30:00	1.52038	1.520459	1.52038	0
2024-02-10 03:35:00	1.52121	1.520547	1.52121	0
2024-02-10 03:40:00	1.51989	1.520452	1.51989	0
2024-02-10 03:45:00	1.51956	1.520421	1.51956	0
2024-02-10 03:50:00	1.52055	1.520537	1.52055	0
2024-02-10 03:55:00	1.52121	1.520536	1.52121	0
2024-02-10 04:00:00	1.51989	1.520402	1.51989	0
2024-02-10 04:05:00	1.52087	1.520516	1.52087	0
2024-02-10 04:10:00	1.52119	1.520629	1.52119	0
2024-02-10 04:15:00	1.52002	1.520477	1.52002	0
2024-02-10 04:20:00	1.52117	1.520556	1.52117	0
2024-02-10 04:25:00	1.52117	1.520552	1.52117	0
2024-02-10 04:30:00	1.5205	1.520613	1.5205	0
2024-02-10 04:35:00	1.52017	1.520674	1.52017	0
2024-02-10 04:40:00	1.52066	1.520685	1.52066	0
2024-02-10 04:45:00	1.52082	1.520646	1.52082	0
2024-02-10 04:50:00	1.52049	1.520706	1.52049	0
2024-02-10 04:55:00	1.51933	1.520552	1.51933	0
2024-02-10 05:00:00	1.52048	1.520481	1.52048	0
2024-02-10 05:05:00	1.52065	1.520544	1.52065	0
2024-02-10 05:10:00	1.51949	1.520376	1.51949	0
2024-02-10 05:15:00	1.52016	1.520275	1.52016	0
2024-02-10 05:20:00	1.52115	1.52034	1.52115	0
2024-02-10 05:25:00	1.51983	1.520306	1.51983	0
2024-02-10 05:30:00	1.52016	1.520256	1.52016	0
2024-02-10 05:35:00	1.52116	1.52029	1.52116	0
2024-02-10 05:40:00	1.52001	1.520242	1.52001	0
2024-02-10 05:45:00	1.52067	1.520376	1.52067	0
2024-02-10 05:50:00	1.52066	1.520394	1.52066	0
2024-02-10 05:55:00	1.52066	1.520395	1.52066	0
2024-02-10 06:00:00	1.51934	1.52038	1.51934	0
2024-02-10 06:05:00	1.52016	1.52038	1.52016	0
2024-02-10 06:10:00	1.52098	1.520363	1.52098	0
2024-02-10 06:15:00	1.52048	1.520428	1.52048	0
2024-02-10 06:20:00	1.52048	1.52046	1.52048	0
2024-02-10 06:25:00	1.52114	1.520458	1.52114	0
2024-02-10 06:30:00	1.51967	1.520424	1.51967	0
2024-02-10 06:35:00	1.5195	1.520307	1.5195	0
2024-02-10 06:40:00	1.52083	1.520324	1.52083	0
2024-02-10 06:45:00	1.52115	1.520373	1.52115	0
2024-02-10 06:50:00	1.52065	1.520504	1.52065	0
2024-02-10 06:55:00	1.51983	1.520471	1.51983	0
2024-02-10 07:00:00	1.5205	1.520423	1.5205	0
2024-02-10 07:05:00	1.51983	1.520358	1.51983	0
2024-02-10 07:10:00	1.51918	1.520228	1.51918	0
2024-02-10 07:15:00	1.52017	1.520131	1.52017	0
2024-02-10 07:20:00	1.5215	1.520314	1.5215	0
2024-02-10 07:25:00	1.521	1.520464	1.521	0
2024-02-10 07:30:00	1.51886	1.520267	1.51886	0
2024-02-10 07:35:00	1.52017	1.520169	1.52017	0
2024-02-10 07:40:00	1.52115	1.520219	1.52115	0
2024-02-10 07:45:00	1.51983	1.520219	1.51983	0
2024-02-10 07:50:00	1.52081	1.52025	1.52081	0
2024-02-10 07:55:00	1.5213	1.520397	1.5213	0
2024-02-10 08:00:00	1.52048	1.520527	1.52048	0
2024-02-10 08:05:00	1.51949	1.520459	1.51949	0
2024-02-10 08:10:00	1.52147	1.520456	1.52147	0
2024-02-10 08:15:00	1.52014	1.52037	1.52014	0
2024-02-10 08:20:00	1.52015	1.520499	1.52015	0
2024-02-10 08:25:00	1.52181	1.520663	1.52181	0
2024-02-10 08:30:00	1.52148	1.520696	1.52148	0
2024-02-10 08:35:00	1.52034	1.520747	1.52034	0
2024-02-10 08:40:00	1.52117	1.520783	1.52117	0
2024-02-10 08:45:00	1.52166	1.520819	1.52166	0
2024-02-10 08:50:00	1.51951	1.520722	1.51951	0
2024-02-10 08:55:00	1.52164	1.520937	1.52164	0
2024-02-10 09:00:00	1.51982	1.520772	1.51982	0
2024-02-10 09:05:00	1.52212	1.52097	1.52212	0
2024-02-10 09:10:00	1.51899	1.520854	1.51899	0
2024-02-10 09:15:00	1.52147	1.52082	1.52147	0
2024-02-10 09:20:00	1.52131	1.520803	1.52131	0
2024-02-10 09:25:00	1.52	1.520769	1.52	0
2024-02-10 09:30:00	1.52066	1.520718	1.52066	0
2024-02-10 09:35:00	1.52182	1.520734	1.52182	0
2024-02-10 09:40:00	1.52066	1.520849	1.52066	0
2024-02-10 09:45:00	1.51968	1.520653	1.51968	0
2024-02-10 09:50:00	1.52083	1.520754	1.52083	0
2024-02-10 09:55:00	1.52132	1.520674	1.52132	0
2024-02-10 10:00:00	1.51983	1.520758	1.51983	0
2024-02-10 10:05:00	1.52164	1.520775	1.52164	0
2024-02-10 10:10:00	1.52131	1.520775	1.52131	0
2024-02-10 10:15:00	1.51983	1.520758	1.51983	0
2024-02-10 10:20:00	1.52082	1.520774	1.52082	0
2024-02-10 10:25:00	1.52115	1.520707	1.52115	0
2024-02-10 10:30:00	1.52098	1.520739	1.52098	0
2024-02-10 10:35:00	1.52015	1.520786	1.52015	0
2024-02-10 10:40:00	1.52114	1.520817	1.52114	0
2024-02-10 10:45:00	1.52114	1.520799	1.52114	0
2024-02-10 10:50:00	1.51967	1.520783	1.51967	0
2024-02-10 10:55:00	1.52099	1.520718	1.52099	0
2024-02-10 11:00:00	1.52084	1.520671	1.52084	0
2024-02-10 11:05:00	1.52002	1.52069	1.52002	0
2024-02-10 11:10:00	1.52117	1.520725	1.52117	0
2024-02-10 11:15:00	1.52182	1.520792	1.52182	0
2024-02-10 11:20:00	1.51968	1.520662	1.51968	0
2024-02-10 11:25:00	1.52148	1.520795	1.52148	0
2024-02-10 11:30:00	1.52016	1.520697	1.52016	0
2024-02-10 11:35:00	1.51982	1.520565	1.51982	0
2024-02-10 11:40:00	1.52096	1.520694	1.52096	0
2024-02-10 11:45:00	1.52045	1.52064	1.52045	0
2024-02-10 11:50:00	1.5193	1.520486	1.5193	0
2024-02-10 11:55:00	1.52111	1.520595	1.52111	0
2024-02-10 12:00:00	1.52112	1.52059	1.52112	0
2024-02-10 12:05:00	1.51949	1.520357	1.51949	0
2024-02-10 12:10:00	1.52065	1.520454	1.52065	0
2024-02-10 12:15:00	1.52117	1.520423	1.52117	0
2024-02-10 12:20:00	1.51953	1.52036	1.51953	0
2024-02-10 12:25:00	1.5202	1.520398	1.5202	0
2024-02-10 12:30:00	1.52136	1.520438	1.52136	0
2024-02-10 12:35:00	1.51987	1.52038	1.51987	0
2024-02-10 12:40:00	1.52084	1.520534	1.52084	0
2024-02-10 12:45:00	1.52166	1.520589	1.52166	0
2024-02-10 12:50:00	1.52115	1.520592	1.52115	0
2024-02-10 12:55:00	1.51982	1.520625	1.51982	0
2024-02-10 13:00:00	1.52096	1.520656	1.52096	0
2024-02-10 13:05:00	1.52095	1.520634	1.52095	0
2024-02-10 13:10:00	1.51914	1.520595	1.51914	0
2024-02-10 13:15:00	1.52029	1.520604	1.52029	0
2024-02-10 13:20:00	1.52144	1.520612	1.52144	0
2024-02-10 13:25:00	1.51881	1.520506	1.51881	0
2024-02-10 13:30:00	1.51982	1.520404	1.51982	0
2024-02-10 13:35:00	1.52114	1.520352	1.52114	0
2024-02-10 13:40:00	1.5205	1.520287	1.5205	0
2024-02-10 13:45:00	1.52018	1.520323	1.52018	0
2024-02-10 13:50:00	1.52249	1.520476	1.52249	0
2024-02-10 13:55:00	1.52183	1.520564	1.52183	0
2024-02-10 14:00:00	1.51953	1.520603	1.51953	0
2024-02-10 14:05:00	1.52035	1.520609	1.52035	0
2024-02-10 14:10:00	1.52133	1.520598	1.52133	0
2024-02-10 14:15:00	1.52017	1.520734	1.52017	0
2024-02-10 14:20:00	1.52065	1.520817	1.52065	0
2024-02-10 14:25:00	1.52131	1.520834	1.52131	0
2024-02-10 14:30:00	1.52049	1.520833	1.52049	0
2024-02-10 14:35:00	1.52082	1.520897	1.52082	0
2024-02-10 14:40:00	1.52166	1.520814	1.52166	0
2024-02-10 14:45:00	1.52084	1.520715	1.52084	0
2024-02-10 14:50:00	1.52052	1.520814	1.52052	0
2024-02-10 14:55:00	1.52185	1.520964	1.52185	0
2024-02-10 15:00:00	1.52134	1.520965	1.52134	0
2024-02-10 15:05:00	1.52084	1.521032	1.52084	0
2024-02-10 15:10:00	1.52182	1.521149	1.52182	0
2024-02-10 15:15:00	1.52181	1.521199	1.52181	0
2024-02-10 15:20:00	1.52083	1.521233	1.52083	0
2024-02-10 15:25:00	1.5223	1.521381	1.5223	0
2024-02-10 15:30:00	1.52015	1.52123	1.52015	0
2024-02-10 15:35:00	1.52014	1.52116	1.52014	0
2024-02-10 15:40:00	1.52195	1.521303	1.52195	0
2024-02-10 15:45:00	1.52012	1.52113	1.52012	0
2024-02-10 15:50:00	1.52144	1.52114	1.52144	0
2024-02-10 15:55:00	1.52145	1.521201	1.52145	0
2024-02-10 16:00:00	1.51997	1.521016	1.51997	0
2024-02-10 16:05:00	1.52113	1.520948	1.52113	0
2024-02-10 16:10:00	1.52113	1.520978	1.52113	0
2024-02-10 16:15:00	1.52113	1.520861	1.52113	0
2024-02-10 16:20:00	1.52081	1.520927	1.52081	0
2024-02-10 16:25:00	1.52099	1.521012	1.52099	0
2024-02-10 16:30:00	1.52116	1.520933	1.52116	0
2024-02-10 16:35:00	1.51985	1.520906	1.51985	0
2024-02-10 16:40:00	1.52067	1.520829	1.52067	0
2024-02-10 16:45:00	1.52166	1.52085	1.52166	0
2024-02-10 16:50:00	1.52116	1.520969	1.52116	0
2024-02-10 16:55:00	1.52065	1.520921	1.52065	0
2024-02-10 17:00:00	1.52115	1.520923	1.52115	0
2024-02-10 17:05:00	1.52083	1.520893	1.52083	0
2024-02-10 17:10:00	1.52017	1.520829	1.52017	0
2024-02-10 17:15:00	1.52116	1.520846	1.52116	0
2024-02-10 17:20:00	1.52132	1.520862	1.52132	0
2024-02-10 17:25:00	1.52034	1.520911	1.52034	0
2024-02-10 17:30:00	1.52083	1.520927	1.52083	0
2024-02-10 17:35:00	1.52197	1.520958	1.52197	0
2024-02-10 17:40:00	1.52114	1.520956	1.52114	0
2024-02-10 17:45:00	1.52014	1.520905	1.52014	0
2024-02-10 17:50:00	1.52113	1.520903	1.52113	0
2024-02-10 17:55:00	1.52113	1.520933	1.52113	0
2024-02-10 18:00:00	1.52113	1.521029	1.52113	0
2024-02-10 18:05:00	1.52196	1.521109	1.52196	0
2024-02-10 18:10:00	1.5218	1.521157	1.5218	0
2024-02-10 18:15:00	1.51949	1.521072	1.51949	0
2024-02-10 18:20:00	1.52147	1.521136	1.52147	0
2024-02-10 18:25:00	1.52196	1.521135	1.52196	0
2024-02-10 18:30:00	1.52031	1.521052	1.52031	0
2024-02-10 18:35:00	1.52147	1.521185	1.52147	0
2024-02-10 18:40:00	1.52229	1.521301	1.52229	0
2024-02-10 18:45:00	1.52081	1.521269	1.52081	0
2024-02-10 18:50:00	1.52147	1.521303	1.52147	0
2024-02-10 18:55:00	1.52098	1.521205	1.52098	0
2024-02-10 19:00:00	1.52016	1.521041	1.52016	0
2024-02-10 19:05:00	1.52181	1.521273	1.52181	0
2024-02-10 19:10:00	1.52165	1.521291	1.52165	0
2024-02-10 19:15:00	1.52033	1.521128	1.52033	0
2024-02-10 19:20:00	1.52116	1.521213	1.52116	0
2024-02-10 19:25:00	1.5215	1.521216	1.5215	0
2024-02-10 19:30:00	1.51985	1.520972	1.51985	0
2024-02-10 19:35:00	1.52134	1.521025	1.52134	0
2024-02-10 19:40:00	1.522	1.521078	1.522	0
2024-02-10 19:45:00	1.52018	1.520998	1.52018	0
2024-02-10 19:50:00	1.521	1.521082	1.521	0
2024-02-10 19:55:00	1.52149	1.52105	1.52149	0
2024-02-10 20:00:00	1.52148	1.521033	1.52148	0
2024-02-10 20:05:00	1.52196	1.521196	1.52196	0
2024-02-10 20:10:00	1.52014	1.521094	1.52014	0
2024-02-10 20:15:00	1.52145	1.521089	1.52145	0
2024-02-10 20:20:00	1.52094	1.521198	1.52094	0
2024-02-10 20:25:00	1.5211	1.521174	1.5211	0
2024-02-10 20:30:00	1.52242	1.521216	1.52242	0
2024-02-10 20:35:00	1.5211	1.521308	1.5211	0
2024-02-10 20:40:00	1.52127	1.521335	1.52127	0
2024-02-10 20:45:00	1.52242	1.521428	1.52242	0
2024-02-10 20:50:00	1.52176	1.521456	1.52176	0
2024-02-10 20:55:00	1.52045	1.521305	1.52045	0
2024-02-10 21:00:00	1.52226	1.521517	1.52226	0
2024-02-10 21:05:00	1.52144	1.521516	1.52144	0
2024-02-10 21:10:00	1.52014	1.521436	1.52014	0
2024-02-10 21:15:00	1.5218	1.521506	1.5218	0
2024-02-10 21:20:00	1.52246	1.52151	1.52246	0
2024-02-10 21:25:00	1.52197	1.521597	1.52197	0
2024-02-10 21:30:00	1.52114	1.521584	1.52114	0
2024-02-10 21:35:00	1.52015	1.521357	1.52015	0
2024-02-10 21:40:00	1.52114	1.521295	1.52114	0
2024-02-10 21:45:00	1.52164	1.521414	1.52164	0
2024-02-10 21:50:00	1.52016	1.521204	1.52016	0
2024-02-10 21:55:00	1.52248	1.521308	1.52248	0
2024-02-10 22:00:00	1.52066	1.52136	1.52066	0
2024-02-10 22:05:00	1.52232	1.521412	1.52232	0
2024-02-10 22:10:00	1.52314	1.52148	1.52314	0
2024-02-10 22:15:00	1.52034	1.521317	1.52034	0
2024-02-10 22:20:00	1.52132	1.521335	1.52132	0
2024-02-10 22:25:00	1.52033	1.521353	1.52033	0
2024-02-10 22:30:00	1.52098	1.521337	1.52098	0
2024-02-10 22:35:00	1.52147	1.52132	1.52147	0
2024-02-10 22:40:00	1.52129	1.521433	1.52129	0
2024-02-10 22:45:00	1.52079	1.521264	1.52079	0
2024-02-10 22:50:00	1.52211	1.521409	1.52211	0
2024-02-10 22:55:00	1.52144	1.521321	1.52144	0
2024-02-10 23:00:00	1.52012	1.521019	1.52012	0
2024-02-10 23:05:00	1.52276	1.521261	1.52276	0
2024-02-10 23:10:00	1.52062	1.521191	1.52062	0
2024-02-10 23:15:00	1.52193	1.521351	1.52193	0
2024-02-10 23:20:00	1.52243	1.521496	1.52243	0
2024-02-10 23:25:00	1.52078	1.521427	1.52078	0
2024-02-10 23:30:00	1.52176	1.521474	1.52176	0
2024-02-10 23:35:00	1.52161	1.521556	1.52161	0
2024-02-10 23:40:00	1.52047	1.521392	1.52047	0
2024-02-10 23:45:00	1.5218	1.521428	1.5218	0
2024-02-10 23:50:00	1.52197	1.521613	1.52197	0
2024-02-10 23:55:00	1.52065	1.521402	1.52065	0
2024-02-11 00:00:00	1.52115	1.521455	1.52115	0
2024-02-11 00:05:00	1.52231	1.521493	1.52231	0
2024-02-11 00:10:00	1.52	1.52125	1.52	0
2024-02-11 00:15:00	1.52182	1.521354	1.52182	0
2024-02-11 00:20:00	1.52183	1.521361	1.52183	0
2024-02-11 00:25:00	1.52018	1.521218	1.52018	0
2024-02-11 00:30:00	1.521	1.521271	1.521	0
2024-02-11 00:35:00	1.52248	1.521339	1.52248	0
2024-02-11 00:40:00	1.52115	1.521257	1.52115	0
2024-02-11 00:45:00	1.52081	1.521273	1.52081	0
2024-02-11 00:50:00	1.5218	1.521338	1.5218	0
2024-02-11 00:55:00	1.52113	1.52122	1.52113	0
2024-02-11 01:00:00	1.52015	1.521235	1.52015	0
2024-02-11 01:05:00	1.52113	1.521166	1.52113	0
2024-02-11 01:10:00	1.52178	1.521161	1.52178	0
2024-02-11 01:15:00	1.52079	1.521222	1.52079	0
2024-02-11 01:20:00	1.52062	1.521184	1.52062	0
2024-02-11 01:25:00	1.52161	1.521097	1.52161	0
2024-02-11 01:30:00	1.52161	1.521143	1.52161	0
2024-02-11 01:35:00	1.52078	1.52114	1.52078	0
2024-02-11 01:40:00	1.52143	1.521103	1.52143	0
2024-02-11 01:45:00	1.52243	1.521233	1.52243	0
2024-02-11 01:50:00	1.52111	1.521329	1.52111	0
2024-02-11 01:55:00	1.52144	1.52136	1.52144	0
2024-02-11 02:00:00	1.52195	1.521377	1.52195	0
2024-02-11 02:05:00	1.52146	1.521444	1.52146	0
2024-02-11 02:10:00	1.52146	1.521528	1.52146	0
2024-02-11 02:15:00	1.52195	1.521562	1.52195	0
2024-02-11 02:20:00	1.52178	1.521579	1.52178	0
2024-02-11 02:25:00	1.52012	1.521513	1.52012	0
2024-02-11 02:30:00	1.52176	1.521546	1.52176	0
2024-02-11 02:35:00	1.52209	1.521512	1.52209	0
2024-02-11 02:40:00	1.51978	1.521379	1.51978	0
2024-02-11 02:45:00	1.52143	1.521378	1.52143	0
2024-02-11 02:50:00	1.52177	1.52136	1.52177	0
2024-02-11 02:55:00	1.52128	1.521342	1.52128	0
2024-02-11 03:00:00	1.52063	1.521259	1.52063	0
2024-02-11 03:05:00	1.52146	1.52121	1.52146	0
2024-02-11 03:10:00	1.52179	1.521211	1.52179	0
2024-02-11 03:15:00	1.52113	1.521312	1.52113	0
2024-02-11 03:20:00	1.52031	1.521167	1.52031	0
2024-02-11 03:25:00	1.52247	1.521205	1.52247	0
2024-02-11 03:30:00	1.52149	1.521376	1.52149	0
2024-02-11 03:35:00	1.5205	1.521283	1.5205	0
2024-02-11 03:40:00	1.52232	1.521338	1.52232	0
2024-02-11 03:45:00	1.52248	1.521458	1.52248	0
2024-02-11 03:50:00	1.52117	1.521512	1.52117	0
2024-02-11 03:55:00	1.52166	1.521532	1.52166	0
2024-02-11 04:00:00	1.52182	1.521535	1.52182	0
2024-02-11 04:05:00	1.52099	1.521521	1.52099	0
2024-02-11 04:10:00	1.52232	1.521722	1.52232	0
2024-02-11 04:15:00	1.52249	1.521724	1.52249	0
2024-02-11 04:20:00	1.52151	1.521726	1.52151	0
2024-02-11 04:25:00	1.52135	1.521811	1.52135	0
2024-02-11 04:30:00	1.52234	1.521813	1.52234	0
2024-02-11 04:35:00	1.52118	1.521683	1.52118	0
2024-02-11 04:40:00	1.52051	1.521617	1.52051	0
2024-02-11 04:45:00	1.52199	1.52165	1.52199	0
2024-02-11 04:50:00	1.52247	1.521715	1.52247	0
2024-02-11 04:55:00	1.52131	1.521747	1.52131	0
2024-02-11 05:00:00	1.5218	1.521695	1.5218	0
2024-02-11 05:05:00	1.52245	1.521691	1.52245	0
2024-02-11 05:10:00	1.52162	1.521702	1.52162	0
2024-02-11 05:15:00	1.52096	1.521663	1.52096	0
2024-02-11 05:20:00	1.52179	1.521608	1.52179	0
2024-02-11 05:25:00	1.52228	1.521718	1.52228	0
2024-02-11 05:30:00	1.52014	1.521681	1.52014	0
2024-02-11 05:35:00	1.52196	1.521678	1.52196	0
2024-02-11 05:40:00	1.52196	1.521627	1.52196	0
2024-02-11 05:45:00	1.52048	1.521544	1.52048	0
2024-02-11 05:50:00	1.52147	1.521511	1.52147	0
2024-02-11 05:55:00	1.52246	1.521512	1.52246	0
2024-02-11 06:00:00	1.52247	1.521597	1.52247	0
2024-02-11 06:05:00	1.52149	1.52165	1.52149	0
2024-02-11 06:10:00	1.52217	1.521688	1.52217	0
2024-02-11 06:15:00	1.52267	1.521727	1.52267	0
2024-02-11 06:20:00	1.52103	1.521816	1.52103	0
2024-02-11 06:25:00	1.52252	1.521872	1.52252	0
2024-02-11 06:30:00	1.52251	1.521927	1.52251	0
2024-02-11 06:35:00	1.52118	1.521997	1.52118	0
2024-02-11 06:40:00	1.52232	1.522082	1.52232	0
2024-02-11 06:45:00	1.52247	1.522083	1.52247	0
2024-02-11 06:50:00	1.52064	1.5219	1.52064	0
2024-02-11 06:55:00	1.5218	1.521931	1.5218	0
2024-02-11 07:00:00	1.52312	1.522026	1.52312	0
2024-02-11 07:05:00	1.52082	1.521841	1.52082	0
2024-02-11 07:10:00	1.52181	1.521919	1.52181	0
2024-02-11 07:15:00	1.52181	1.521848	1.52181	0
2024-02-11 07:20:00	1.52114	1.521711	1.52114	0
2024-02-11 07:25:00	1.52278	1.521871	1.52278	0
2024-02-11 07:30:00	1.52179	1.521818	1.52179	0
2024-02-11 07:35:00	1.52095	1.521666	1.52095	0
2024-02-11 07:40:00	1.52176	1.521778	1.52176	0
2024-02-11 07:45:00	1.52176	1.521774	1.52176	0
2024-02-11 07:50:00	1.5206	1.521522	1.5206	0
2024-02-11 07:55:00	1.52176	1.521616	1.52176	0
2024-02-11 08:00:00	1.52243	1.521678	1.52243	0
2024-02-11 08:05:00	1.52096	1.521593	1.52096	0
2024-02-11 08:10:00	1.52147	1.521626	1.52147	0
2024-02-11 08:15:00	1.52279	1.521627	1.52279	0
2024-02-11 08:20:00	1.52065	1.521513	1.52065	0
2024-02-11 08:25:00	1.5223	1.521648	1.5223	0
2024-02-11 08:30:00	1.52263	1.521735	1.52263	0
2024-02-11 08:35:00	1.52116	1.521675	1.52116	0
2024-02-11 08:40:00	1.52151	1.521766	1.52151	0
2024-02-11 08:45:00	1.52234	1.521824	1.52234	0
2024-02-11 08:50:00	1.52184	1.521765	1.52184	0
2024-02-11 08:55:00	1.52084	1.521753	1.52084	0
2024-02-11 09:00:00	1.52233	1.521839	1.52233	0
2024-02-11 09:05:00	1.52248	1.521808	1.52248	0
2024-02-11 09:10:00	1.52017	1.52176	1.52017	0
2024-02-11 09:15:00	1.52197	1.521727	1.52197	0
2024-02-11 09:20:00	1.52246	1.52171	1.52246	0
2024-02-11 09:25:00	1.52113	1.521707	1.52113	0
2024-02-11 09:30:00	1.52113	1.521669	1.52113	0
2024-02-11 09:35:00	1.52195	1.52163	1.52195	0
2024-02-11 09:40:00	1.5218	1.521626	1.5218	0
2024-02-11 09:45:00	1.52098	1.52164	1.52098	0
2024-02-11 09:50:00	1.52229	1.521636	1.52229	0
2024-02-11 09:55:00	1.52246	1.521634	1.52246	0
2024-02-11 10:00:00	1.52181	1.521798	1.52181	0
2024-02-11 10:05:00	1.52132	1.521733	1.52132	0
2024-02-11 10:10:00	1.52248	1.521735	1.52248	0
2024-02-11 10:15:00	1.52231	1.521853	1.52231	0
2024-02-11 10:20:00	1.52181	1.521921	1.52181	0
2024-02-11 10:25:00	1.52247	1.521973	1.52247	0
2024-02-11 10:30:00	1.52248	1.522041	1.52248	0
2024-02-11 10:35:00	1.52084	1.522027	1.52084	0
2024-02-11 10:40:00	1.522	1.521998	1.522	0
2024-02-11 10:45:00	1.52249	1.522001	1.52249	0
2024-02-11 10:50:00	1.52102	1.521922	1.52102	0
2024-02-11 10:55:00	1.52234	1.522024	1.52234	0
2024-02-11 11:00:00	1.52266	1.522042	1.52266	0
2024-02-11 11:05:00	1.52133	1.521944	1.52133	0
2024-02-11 11:10:00	1.52166	1.521929	1.52166	0
2024-02-11 11:15:00	1.52247	1.521929	1.52247	0
2024-02-11 11:20:00	1.52114	1.521795	1.52114	0
2024-02-11 11:25:00	1.5213	1.521841	1.5213	0
2024-02-11 11:30:00	1.52228	1.521869	1.52228	0
2024-02-11 11:35:00	1.52194	1.521814	1.52194	0
2024-02-11 11:40:00	1.52226	1.521938	1.52226	0
2024-02-11 11:45:00	1.52275	1.521979	1.52275	0
2024-02-11 11:50:00	1.52192	1.521905	1.52192	0
2024-02-11 11:55:00	1.52142	1.521914	1.52142	0
2024-02-11 12:00:00	1.52241	1.521989	1.52241	0
2024-02-11 12:05:00	1.52374	1.522116	1.52374	0
2024-02-11 12:10:00	1.52276	1.522278	1.52276	0
2024-02-11 12:15:00	1.52227	1.522375	1.52227	0
2024-02-11 12:20:00	1.52195	1.522342	1.52195	0
2024-02-11 12:25:00	1.52163	1.522311	1.52163	0
2024-02-11 12:30:00	1.52311	1.522396	1.52311	0
2024-02-11 12:35:00	1.52246	1.522367	1.52246	0
2024-02-11 12:40:00	1.52197	1.522372	1.52197	0
2024-02-11 12:45:00	1.52346	1.522576	1.52346	0
2024-02-11 12:50:00	1.52248	1.522583	1.52248	0
2024-02-11 12:55:00	1.5205	1.522259	1.5205	0
2024-02-11 13:00:00	1.52099	1.522082	1.52099	0
2024-02-11 13:05:00	1.52248	1.522103	1.52248	0
2024-02-11 13:10:00	1.52214	1.522122	1.52214	0
2024-02-11 13:15:00	1.52081	1.52204	1.52081	0
2024-02-11 13:20:00	1.52147	1.521876	1.52147	0
2024-02-11 13:25:00	1.52295	1.521925	1.52295	0
2024-02-11 13:30:00	1.52245	1.521973	1.52245	0
2024-02-11 13:35:00	1.52212	1.521839	1.52212	0
2024-02-11 13:40:00	1.52229	1.52182	1.52229	0
2024-02-11 13:45:00	1.52147	1.521917	1.52147	0
2024-02-11 13:50:00	1.52115	1.521933	1.52115	0
2024-02-11 13:55:00	1.52247	1.521932	1.52247	0
2024-02-11 14:00:00	1.52312	1.52203	1.52312	0
2024-02-11 14:05:00	1.52098	1.522047	1.52098	0
2024-02-11 14:10:00	1.52163	1.522063	1.52163	0
2024-02-11 14:15:00	1.52245	1.522013	1.52245	0
2024-02-11 14:20:00	1.52113	1.521881	1.52113	0
2024-02-11 14:25:00	1.52177	1.521846	1.52177	0
2024-02-11 14:30:00	1.52243	1.52186	1.52243	0
2024-02-11 14:35:00	1.52144	1.521857	1.52144	0
2024-02-11 14:40:00	1.52111	1.521853	1.52111	0
2024-02-11 14:45:00	1.52243	1.521849	1.52243	0
2024-02-11 14:50:00	1.52243	1.52178	1.52243	0
2024-02-11 14:55:00	1.52095	1.521777	1.52095	0
2024-02-11 15:00:00	1.52243	1.521857	1.52243	0
2024-02-11 15:05:00	1.52261	1.521873	1.52261	0
2024-02-11 15:10:00	1.52161	1.521921	1.52161	0
2024-02-11 15:15:00	1.52145	1.521889	1.52145	0
2024-02-11 15:20:00	1.52243	1.521889	1.52243	0
2024-02-11 15:25:00	1.5221	1.521955	1.5221	0
2024-02-11 15:30:00	1.52079	1.521923	1.52079	0
2024-02-11 15:35:00	1.52244	1.521924	1.52244	0
2024-02-11 15:40:00	1.52294	1.521975	1.52294	0
2024-02-11 15:45:00	1.52244	1.522124	1.52244	0
2024-02-11 15:50:00	1.52146	1.522027	1.52146	0
2024-02-11 15:55:00	1.52311	1.522077	1.52311	0
2024-02-11 16:00:00	1.52179	1.522095	1.52179	0
2024-02-11 16:05:00	1.52195	1.522145	1.52195	0
2024-02-11 16:10:00	1.5231	1.522212	1.5231	0
2024-02-11 16:15:00	1.52243	1.522245	1.52243	0
2024-02-11 16:20:00	1.52127	1.522293	1.52127	0
2024-02-11 16:25:00	1.5221	1.522259	1.5221	0
2024-02-11 16:30:00	1.52277	1.522242	1.52277	0
2024-02-11 16:35:00	1.52244	1.522242	1.52244	0
2024-02-11 16:40:00	1.52147	1.522243	1.52147	0
2024-02-11 16:45:00	1.52214	1.522146	1.52214	0
2024-02-11 16:50:00	1.5233	1.522297	1.5233	0
2024-02-11 16:55:00	1.52248	1.52235	1.52248	0
2024-02-11 17:00:00	1.52034	1.522074	1.52034	0
2024-02-11 17:05:00	1.52214	1.522045	1.52214	0
2024-02-11 17:10:00	1.52247	1.522165	1.52247	0
2024-02-11 17:15:00	1.52081	1.522036	1.52081	0
2024-02-11 17:20:00	1.52245	1.522004	1.52245	0
2024-02-11 17:25:00	1.52376	1.522136	1.52376	0
2024-02-11 17:30:00	1.52243	1.522232	1.52243	0
2024-02-11 17:35:00	1.52178	1.522196	1.52178	0
2024-02-11 17:40:00	1.52277	1.522143	1.52277	0
2024-02-11 17:45:00	1.52243	1.522138	1.52243	0
2024-02-11 17:50:00	1.52195	1.522299	1.52195	0
2024-02-11 17:55:00	1.52409	1.522494	1.52409	0
2024-02-11 18:00:00	1.5213	1.522377	1.5213	0
2024-02-11 18:05:00	1.52247	1.522543	1.52247	0
2024-02-11 18:10:00	1.5233	1.522628	1.5233	0
2024-02-11 18:15:00	1.52248	1.5225	1.52248	0
2024-02-11 18:20:00	1.52214	1.522471	1.52214	0
2024-02-11 18:25:00	1.52313	1.522606	1.52313	0
2024-02-11 18:30:00	1.52296	1.522625	1.52296	0
2024-02-11 18:35:00	1.52181	1.522563	1.52181	0
2024-02-11 18:40:00	1.52246	1.522614	1.52246	0
2024-02-11 18:45:00	1.52378	1.522583	1.52378	0
2024-02-11 18:50:00	1.52181	1.522634	1.52181	0
2024-02-11 18:55:00	1.52197	1.522584	1.52197	0
2024-02-11 19:00:00	1.52247	1.522501	1.52247	0
2024-02-11 19:05:00	1.52198	1.522451	1.52198	0
2024-02-11 19:10:00	1.52215	1.522452	1.52215	0
2024-02-11 19:15:00	1.52315	1.522454	1.52315	0
2024-02-11 19:20:00	1.52381	1.522539	1.52381	0
2024-02-11 19:25:00	1.52249	1.522607	1.52249	0
2024-02-11 19:30:00	1.52266	1.522627	1.52266	0
2024-02-11 19:35:00	1.5215	1.522399	1.5215	0
2024-02-11 19:40:00	1.52215	1.522433	1.52215	0
2024-02-11 19:45:00	1.5233	1.522566	1.5233	0
2024-02-11 19:50:00	1.52313	1.522632	1.52313	0
2024-02-11 19:55:00	1.52214	1.522648	1.52214	0
2024-02-11 20:00:00	1.52346	1.522779	1.52346	0
2024-02-11 20:05:00	1.52281	1.522745	1.52281	0
2024-02-11 20:10:00	1.52116	1.52248	1.52116	0
2024-02-11 20:15:00	1.52248	1.522479	1.52248	0
2024-02-11 20:20:00	1.52281	1.522494	1.52281	0
2024-02-11 20:25:00	1.52084	1.522428	1.52084	0
2024-02-11 20:30:00	1.52281	1.522494	1.52281	0
2024-02-11 20:35:00	1.52314	1.522478	1.52314	0
2024-02-11 20:40:00	1.52281	1.522446	1.52281	0
2024-02-11 20:45:00	1.52182	1.522414	1.52182	0
2024-02-11 20:50:00	1.52281	1.522349	1.52281	0
2024-02-11 20:55:00	1.52247	1.522315	1.52247	0
2024-02-11 21:00:00	1.52196	1.522395	1.52196	0
2024-02-11 21:05:00	1.52262	1.522409	1.52262	0
2024-02-11 21:10:00	1.52311	1.522439	1.52311	0
2024-02-11 21:15:00	1.52195	1.52255	1.52195	0
2024-02-11 21:20:00	1.52262	1.522531	1.52262	0
2024-02-11 21:25:00	1.52294	1.522511	1.52294	0
2024-02-11 21:30:00	1.52147	1.522377	1.52147	0
2024-02-11 21:35:00	1.52246	1.522441	1.52246	0
2024-02-11 21:40:00	1.52312	1.522472	1.52312	0
2024-02-11 21:45:00	1.52247	1.522472	1.52247	0
2024-02-11 21:50:00	1.52181	1.522457	1.52181	0
2024-02-11 21:55:00	1.52329	1.522524	1.52329	0
2024-02-11 22:00:00	1.52246	1.522459	1.52246	0
2024-02-11 22:05:00	1.5218	1.522444	1.5218	0
2024-02-11 22:10:00	1.52277	1.522459	1.52277	0
2024-02-11 22:15:00	1.52311	1.522476	1.52311	0
2024-02-11 22:20:00	1.52178	1.522507	1.52178	0
2024-02-11 22:25:00	1.52259	1.52252	1.52259	0
2024-02-11 22:30:00	1.52292	1.5225	1.52292	0
2024-02-11 22:35:00	1.52192	1.522445	1.52192	0
2024-02-11 22:40:00	1.52242	1.522506	1.52242	0
2024-02-11 22:45:00	1.52341	1.522518	1.52341	0
2024-02-11 22:50:00	1.52309	1.522581	1.52309	0
2024-02-11 22:55:00	1.52162	1.522563	1.52162	0
2024-02-11 23:00:00	1.52246	1.522532	1.52246	0
2024-02-11 23:05:00	1.52346	1.522567	1.52346	0
2024-02-11 23:10:00	1.52248	1.522637	1.52248	0
2024-02-11 23:15:00	1.52249	1.522627	1.52249	0
2024-02-11 23:20:00	1.5225	1.522585	1.5225	0
2024-02-11 23:25:00	1.52316	1.522709	1.52316	0
2024-02-11 23:30:00	1.52185	1.522652	1.52185	0
2024-02-11 23:35:00	1.52366	1.522677	1.52366	0
2024-02-11 23:40:00	1.52383	1.522751	1.52383	0
2024-02-11 23:45:00	1.522	1.522789	1.522	0
2024-02-11 23:50:00	1.52249	1.522792	1.52249	0
2024-02-11 23:55:00	1.52314	1.52276	1.52314	0
2024-02-12 00:00:00	1.52147	1.522659	1.52147	0
2024-02-12 00:05:00	1.52311	1.522721	1.52311	0
2024-02-12 00:10:00	1.52311	1.522782	1.52311	0
2024-02-12 00:15:00	1.52146	1.522612	1.52146	0
2024-02-12 00:20:00	1.52376	1.522803	1.52376	0
2024-02-12 00:25:00	1.52345	1.522782	1.52345	0
2024-02-12 00:30:00	1.52147	1.522546	1.52147	0
2024-02-12 00:35:00	1.52263	1.522609	1.52263	0
2024-02-12 00:40:00	1.52281	1.522641	1.52281	0
2024-02-12 00:45:00	1.52215	1.522542	1.52215	0
2024-02-12 00:50:00	1.52314	1.522709	1.52314	0
2024-02-12 00:55:00	1.52364	1.522762	1.52364	0
2024-02-12 01:00:00	1.52314	1.522765	1.52314	0
2024-02-12 01:05:00	1.52248	1.522867	1.52248	0
2024-02-12 01:10:00	1.52231	1.522722	1.52231	0
2024-02-12 01:15:00	1.52281	1.522658	1.52281	0
2024-02-12 01:20:00	1.52181	1.522692	1.52181	0
2024-02-12 01:25:00	1.52263	1.522692	1.52263	0
2024-02-12 01:30:00	1.52362	1.522773	1.52362	0
2024-02-12 01:35:00	1.52246	1.522804	1.52246	0
2024-02-12 01:40:00	1.52147	1.522637	1.52147	0
2024-02-12 01:45:00	1.52329	1.522602	1.52329	0
2024-02-12 01:50:00	1.52312	1.5226	1.52312	0
2024-02-12 01:55:00	1.52247	1.522599	1.52247	0
2024-02-12 02:00:00	1.5238	1.522748	1.5238	0
2024-02-12 02:05:00	1.52316	1.522783	1.52316	0
2024-02-12 02:10:00	1.52152	1.522754	1.52152	0
2024-02-12 02:15:00	1.52252	1.522743	1.52252	0
2024-02-12 02:20:00	1.52319	1.5227	1.52319	0
2024-02-12 02:25:00	1.52104	1.522558	1.52104	0
2024-02-12 02:30:00	1.52219	1.52263	1.52219	0
2024-02-12 02:35:00	1.52334	1.522635	1.52334	0
2024-02-12 02:40:00	1.52283	1.522606	1.52283	0
2024-02-12 02:45:00	1.52282	1.522641	1.52282	0
2024-02-12 02:50:00	1.52363	1.522624	1.52363	0
2024-02-12 02:55:00	1.52345	1.522653	1.52345	0
2024-02-12 03:00:00	1.52213	1.522714	1.52213	0
2024-02-12 03:05:00	1.52296	1.522758	1.52296	0
2024-02-12 03:10:00	1.52379	1.522818	1.52379	0
2024-02-12 03:15:00	1.52147	1.522861	1.52147	0
2024-02-12 03:20:00	1.52214	1.522856	1.52214	0
2024-02-12 03:25:00	1.52361	1.522883	1.52361	0
2024-02-12 03:30:00	1.52147	1.522747	1.52147	0
2024-02-12 03:35:00	1.52295	1.52276	1.52295	0
2024-02-12 03:40:00	1.52378	1.522775	1.52378	0
2024-02-12 03:45:00	1.52246	1.522676	1.52246	0
2024-02-12 03:50:00	1.52279	1.522742	1.52279	0
2024-02-12 03:55:00	1.52378	1.522824	1.52378	0
2024-02-12 04:00:00	1.52246	1.522691	1.52246	0
2024-02-12 04:05:00	1.5218	1.522724	1.5218	0
2024-02-12 04:10:00	1.52246	1.522756	1.52246	0
2024-02-12 04:15:00	1.52279	1.522674	1.52279	0
2024-02-12 04:20:00	1.52196	1.522723	1.52196	0
2024-02-12 04:25:00	1.52294	1.522722	1.52294	0
2024-02-12 04:30:00	1.52393	1.522737	1.52393	0
2024-02-12 04:35:00	1.52146	1.522637	1.52146	0
2024-02-12 04:40:00	1.52295	1.522653	1.52295	0
2024-02-12 04:45:00	1.52378	1.522653	1.52378	0
2024-02-12 04:50:00	1.52229	1.522636	1.52229	0
2024-02-12 04:55:00	1.52263	1.522719	1.52263	0
2024-02-12 05:00:00	1.52378	1.522851	1.52378	0
2024-02-12 05:05:00	1.5218	1.522752	1.5218	0
2024-02-12 05:10:00	1.52262	1.522818	1.52262	0
2024-02-12 05:15:00	1.52344	1.522868	1.52344	0
2024-02-12 05:20:00	1.52278	1.522753	1.52278	0
2024-02-12 05:25:00	1.52246	1.522853	1.52246	0
2024-02-12 05:30:00	1.52379	1.522937	1.52379	0
2024-02-12 05:35:00	1.52247	1.522806	1.52247	0
2024-02-12 05:40:00	1.52281	1.522858	1.52281	0
2024-02-12 05:45:00	1.5238	1.522975	1.5238	0
2024-02-12 05:50:00	1.5238	1.522977	1.5238	0
2024-02-12 05:55:00	1.52215	1.523012	1.52215	0
2024-02-12 06:00:00	1.52248	1.522998	1.52248	0
2024-02-12 06:05:00	1.5233	1.522984	1.5233	0
2024-02-12 06:10:00	1.52148	1.522854	1.52148	0
2024-02-12 06:15:00	1.52314	1.522922	1.52314	0
2024-02-12 06:20:00	1.52364	1.522907	1.52364	0
2024-02-12 06:25:00	1.52315	1.522975	1.52315	0
2024-02-12 06:30:00	1.52249	1.522943	1.52249	0
2024-02-12 06:35:00	1.52529	1.523092	1.52529	0
2024-02-12 06:40:00	1.5271	1.523422	1.5271	0
2024-02-12 06:45:00	1.52544	1.523751	1.52544	0
2024-02-12 06:50:00	1.5251	1.524013	1.5251	0
2024-02-12 06:55:00	1.52444	1.524127	1.52444	0
2024-02-12 07:00:00	1.52247	1.524226	1.52247	0
2024-02-12 07:05:00	1.52148	1.52406	1.52148	0
2024-02-12 07:10:00	1.5228	1.523976	1.5228	0
2024-02-12 07:15:00	1.52313	1.523974	1.52313	0
2024-02-12 07:20:00	1.52148	1.523873	1.52148	0
2024-02-12 07:25:00	1.52148	1.523492	1.52148	0
2024-02-12 07:30:00	1.52247	1.523029	1.52247	0
2024-02-12 07:35:00	1.52248	1.522733	1.52248	0
2024-02-12 07:40:00	1.52183	1.522406	1.52183	0
2024-02-12 07:45:00	1.52267	1.522229	1.52267	0
2024-02-12 07:50:00	1.52383	1.522365	1.52383	0
2024-02-12 07:55:00	1.52252	1.522469	1.52252	0
2024-02-12 08:00:00	1.52219	1.522408	1.52219	0
2024-02-12 08:05:00	1.5232	1.522415	1.5232	0
2024-02-12 08:10:00	1.52287	1.522554	1.52287	0
2024-02-12 08:15:00	1.52104	1.52251	1.52104	0
2024-02-12 08:20:00	1.52284	1.522547	1.52284	0
2024-02-12 08:25:00	1.52383	1.522682	1.52383	0
2024-02-12 08:30:00	1.522	1.522699	1.522	0
2024-02-12 08:35:00	1.52248	1.52268	1.52248	0
2024-02-12 08:40:00	1.52345	1.522642	1.52345	0
2024-02-12 08:45:00	1.52245	1.522635	1.52245	0
2024-02-12 08:50:00	1.52212	1.522628	1.52212	0
2024-02-12 08:55:00	1.52359	1.522667	1.52359	0
2024-02-12 09:00:00	1.5231	1.52269	1.5231	0
2024-02-12 09:05:00	1.52243	1.522829	1.52243	0
2024-02-12 09:10:00	1.52342	1.522887	1.52342	0
2024-02-12 09:15:00	1.5226	1.522764	1.5226	0
2024-02-12 09:20:00	1.52212	1.522776	1.52212	0
2024-02-12 09:25:00	1.52379	1.522907	1.52379	0
2024-02-12 09:30:00	1.52181	1.522743	1.52181	0
2024-02-12 09:35:00	1.52199	1.522697	1.52199	0
2024-02-12 09:40:00	1.5233	1.522815	1.5233	0
2024-02-12 09:45:00	1.52231	1.522687	1.52231	0
2024-02-12 09:50:00	1.5228	1.522657	1.5228	0
2024-02-12 09:55:00	1.52379	1.522793	1.52379	0
2024-02-12 10:00:00	1.52378	1.522829	1.52378	0
2024-02-12 10:05:00	1.52245	1.522814	1.52245	0
2024-02-12 10:10:00	1.52443	1.523045	1.52443	0
2024-02-12 10:15:00	1.52214	1.52288	1.52214	0
2024-02-12 10:20:00	1.52445	1.523144	1.52445	0
2024-02-12 10:25:00	1.52478	1.523423	1.52478	0
2024-02-12 10:30:00	1.52247	1.52334	1.52247	0
2024-02-12 10:35:00	1.5228	1.523389	1.5228	0
2024-02-12 10:40:00	1.52444	1.523553	1.52444	0
2024-02-12 10:45:00	1.52345	1.523519	1.52345	0
2024-02-12 10:50:00	1.52181	1.523322	1.52181	0
2024-02-12 10:55:00	1.52346	1.523423	1.52346	0
2024-02-12 11:00:00	1.52379	1.523359	1.52379	0
2024-02-12 11:05:00	1.52182	1.523327	1.52182	0
2024-02-12 11:10:00	1.52364	1.523246	1.52364	0
2024-02-12 11:15:00	1.5238	1.523148	1.5238	0
2024-02-12 11:20:00	1.52248	1.523149	1.52248	0
2024-02-12 11:25:00	1.52381	1.52325	1.52381	0
2024-02-12 11:30:00	1.52431	1.523237	1.52431	0
2024-02-12 11:35:00	1.52283	1.523175	1.52283	0
2024-02-12 11:40:00	1.52284	1.523278	1.52284	0
2024-02-12 11:45:00	1.52351	1.523283	1.52351	0
2024-02-12 11:50:00	1.52318	1.523222	1.52318	0
2024-02-12 11:55:00	1.52235	1.523275	1.52235	0
2024-02-12 12:00:00	1.52283	1.523194	1.52283	0
2024-02-12 12:05:00	1.52365	1.523179	1.52365	0
2024-02-12 12:10:00	1.52248	1.523179	1.52248	0
2024-02-12 12:15:00	1.52263	1.523061	1.52263	0
2024-02-12 12:20:00	1.52379	1.523009	1.52379	0
2024-02-12 12:25:00	1.52296	1.523022	1.52296	0
2024-02-12 12:30:00	1.52246	1.522984	1.52246	0
2024-02-12 12:35:00	1.52329	1.522962	1.52329	0
2024-02-12 12:40:00	1.52379	1.523023	1.52379	0
2024-02-12 12:45:00	1.52147	1.522935	1.52147	0
2024-02-12 12:50:00	1.52345	1.522997	1.52345	0
2024-02-12 12:55:00	1.52328	1.52296	1.52328	0
2024-02-12 13:00:00	1.52294	1.523006	1.52294	0
2024-02-12 13:05:00	1.52573	1.523316	1.52573	0
2024-02-12 13:10:00	1.5277	1.523707	1.5277	0
2024-02-12 13:15:00	1.52803	1.524214	1.52803	0
2024-02-12 13:20:00	1.52721	1.524689	1.52721	0
2024-02-12 13:25:00	1.5277	1.52513	1.5277	0
2024-02-12 13:30:00	1.52639	1.52539	1.52639	0
2024-02-12 13:35:00	1.52639	1.525882	1.52639	0
2024-02-12 13:40:00	1.5259	1.526127	1.5259	0
2024-02-12 13:45:00	1.52575	1.526374	1.52575	0
2024-02-12 13:50:00	1.5251	1.52659	1.5251	0
2024-02-12 13:55:00	1.52347	1.526364	1.52347	0
2024-02-12 14:00:00	1.52414	1.526008	1.52414	0
2024-02-12 14:05:00	1.52251	1.525456	1.52251	0
2024-02-12 14:10:00	1.52301	1.525036	1.52301	0
2024-02-12 14:15:00	1.52218	1.524484	1.52218	0
2024-02-12 14:20:00	1.52152	1.523997	1.52152	0
2024-02-12 14:25:00	1.52251	1.523609	1.52251	0
2024-02-12 14:30:00	1.52383	1.523402	1.52383	0
2024-02-12 14:35:00	1.52251	1.523078	1.52251	0
2024-02-12 14:40:00	1.52152	1.52272	1.52152	0
2024-02-12 14:45:00	1.52282	1.522655	1.52282	0
2024-02-12 14:50:00	1.52282	1.522523	1.52282	0
2024-02-12 14:55:00	1.5215	1.522422	1.5215	0
2024-02-12 15:00:00	1.52314	1.522435	1.52314	0
2024-02-12 15:05:00	1.52379	1.522596	1.52379	0
2024-02-12 15:10:00	1.5223	1.522674	1.5223	0
2024-02-12 15:15:00	1.52214	1.522637	1.52214	0
2024-02-12 15:20:00	1.5233	1.522584	1.5233	0
2024-02-12 15:25:00	1.52282	1.522615	1.52282	0
2024-02-12 15:30:00	1.52151	1.522614	1.52151	0
2024-02-12 15:35:00	1.52251	1.522583	1.52251	0
2024-02-12 15:40:00	1.52334	1.522635	1.52334	0
2024-02-12 15:45:00	1.52153	1.522638	1.52153	0
2024-02-12 15:50:00	1.52202	1.522526	1.52202	0
2024-02-12 15:55:00	1.52383	1.52253	1.52383	0
2024-02-12 16:00:00	1.522	1.5225	1.522	0
2024-02-12 16:05:00	1.52282	1.522568	1.52282	0
2024-02-12 16:10:00	1.52379	1.522617	1.52379	0
2024-02-12 16:15:00	1.52312	1.522647	1.52312	0
2024-02-12 16:20:00	1.52278	1.522774	1.52278	0
2024-02-12 16:25:00	1.52442	1.522965	1.52442	0
2024-02-12 16:30:00	1.5236	1.522991	1.5236	0
2024-02-12 16:35:00	1.52229	1.523067	1.52229	0
2024-02-12 16:40:00	1.52378	1.523243	1.52378	0
2024-02-12 16:45:00	1.52378	1.523238	1.52378	0
2024-02-12 16:50:00	1.52213	1.523251	1.52213	0
2024-02-12 16:55:00	1.52295	1.523264	1.52295	0
2024-02-12 17:00:00	1.52459	1.523344	1.52459	0
2024-02-12 17:05:00	1.52245	1.523277	1.52245	0
2024-02-12 17:10:00	1.52377	1.523376	1.52377	0
2024-02-12 17:15:00	1.52245	1.523179	1.52245	0
2024-02-12 17:20:00	1.52277	1.523096	1.52277	0
2024-02-12 17:25:00	1.52425	1.523292	1.52425	0
2024-02-12 17:30:00	1.52309	1.523223	1.52309	0
2024-02-12 17:35:00	1.52341	1.523186	1.52341	0
2024-02-12 17:40:00	1.52441	1.523414	1.52441	0
2024-02-12 17:45:00	1.52341	1.52346	1.52341	0
2024-02-12 17:50:00	1.52276	1.523277	1.52276	0
2024-02-12 17:55:00	1.52441	1.523473	1.52441	0
2024-02-12 18:00:00	1.52441	1.523537	1.52441	0
2024-02-12 18:05:00	1.52343	1.523635	1.52343	0
2024-02-12 18:10:00	1.52377	1.523735	1.52377	0
2024-02-12 18:15:00	1.52278	1.523588	1.52278	0
2024-02-12 18:20:00	1.52427	1.523706	1.52427	0
2024-02-12 18:25:00	1.52379	1.523744	1.52379	0
2024-02-12 18:30:00	1.5238	1.523683	1.5238	0
2024-02-12 18:35:00	1.52479	1.523821	1.52479	0
2024-02-12 18:40:00	1.52363	1.523908	1.52363	0
2024-02-12 18:45:00	1.52445	1.523912	1.52445	0
2024-02-12 18:50:00	1.52296	1.523767	1.52296	0
2024-02-12 18:55:00	1.52296	1.52372	1.52296	0
2024-02-12 19:00:00	1.52444	1.523787	1.52444	0
2024-02-12 19:05:00	1.52379	1.523888	1.52379	0
2024-02-12 19:10:00	1.52281	1.523742	1.52281	0
2024-02-12 19:15:00	1.52495	1.523858	1.52495	0
2024-02-12 19:20:00	1.52265	1.523743	1.52265	0
2024-02-12 19:25:00	1.52446	1.52371	1.52446	0
2024-02-12 19:30:00	1.52264	1.523611	1.52264	0
2024-02-12 19:35:00	1.52494	1.52366	1.52494	0
2024-02-12 19:40:00	1.52295	1.523659	1.52295	0
2024-02-12 19:45:00	1.52476	1.523839	1.52476	0
2024-02-12 19:50:00	1.52311	1.523706	1.52311	0
2024-02-12 19:55:00	1.52378	1.523705	1.52378	0
2024-02-12 20:00:00	1.52379	1.523803	1.52379	0
2024-02-12 20:05:00	1.52379	1.523687	1.52379	0
2024-02-12 20:10:00	1.52413	1.523835	1.52413	0
2024-02-12 20:15:00	1.52382	1.523771	1.52382	0
2024-02-12 20:20:00	1.52365	1.523872	1.52365	0
2024-02-12 20:25:00	1.52448	1.523826	1.52448	0
2024-02-12 20:30:00	1.52267	1.523798	1.52267	0
2024-02-12 20:35:00	1.52282	1.523604	1.52282	0
2024-02-12 20:40:00	1.5243	1.523723	1.5243	0
2024-02-12 20:45:00	1.52398	1.523743	1.52398	0
2024-02-12 20:50:00	1.52298	1.523662	1.52298	0
2024-02-12 20:55:00	1.52413	1.523696	1.52413	0
2024-02-12 21:00:00	1.52446	1.523729	1.52446	0
2024-02-12 21:05:00	1.52348	1.523695	1.52348	0
2024-02-12 21:10:00	1.52414	1.523744	1.52414	0
2024-02-12 21:15:00	1.52282	1.523578	1.52282	0
2024-02-12 21:20:00	1.52282	1.523593	1.52282	0
2024-02-12 21:25:00	1.5238	1.523691	1.5238	0
2024-02-12 21:30:00	1.52412	1.523673	1.52412	0
2024-02-12 21:35:00	1.5228	1.523555	1.5228	0
2024-02-12 21:40:00	1.5251	1.523767	1.5251	0
2024-02-12 21:45:00	1.52246	1.5236	1.52246	0
2024-02-12 21:50:00	1.52311	1.523465	1.52311	0
2024-02-12 21:55:00	1.52409	1.523526	1.52409	0
2024-02-12 22:00:00	1.52442	1.523554	1.52442	0
2024-02-12 22:05:00	1.52277	1.523549	1.52277	0
2024-02-12 22:10:00	1.52476	1.523743	1.52476	0
2024-02-12 22:15:00	1.52361	1.523724	1.52361	0
2024-02-12 22:20:00	1.52328	1.52364	1.52328	0
2024-02-12 22:25:00	1.52444	1.523804	1.52444	0
2024-02-12 22:30:00	1.52477	1.523771	1.52477	0
2024-02-12 22:35:00	1.5228	1.523805	1.5228	0
2024-02-12 22:40:00	1.52461	1.523955	1.52461	0
2024-02-12 22:45:00	1.52412	1.523958	1.52412	0
2024-02-12 22:50:00	1.5233	1.523846	1.5233	0
2024-02-12 22:55:00	1.52395	1.523964	1.52395	0
2024-02-12 23:00:00	1.52445	1.523933	1.52445	0
2024-02-12 23:05:00	1.52329	1.523901	1.52329	0
2024-02-12 23:10:00	1.52412	1.523985	1.52412	0
2024-02-12 23:15:00	1.52461	1.524002	1.52461	0
2024-02-12 23:20:00	1.5233	1.523855	1.5233	0
2024-02-12 23:25:00	1.52379	1.523954	1.52379	0
2024-02-12 23:30:00	1.52494	1.523987	1.52494	0
2024-02-12 23:35:00	1.52444	1.524019	1.52444	0
2024-02-12 23:40:00	1.52411	1.5241	1.52411	0
2024-02-12 23:45:00	1.5246	1.524165	1.5246	0
2024-02-12 23:50:00	1.52443	1.524163	1.52443	0
2024-02-12 23:55:00	1.52427	1.524261	1.52427	0
2024-02-13 00:00:00	1.52393	1.524242	1.52393	0
2024-02-13 00:05:00	1.52327	1.524108	1.52327	0
2024-02-13 00:10:00	1.52443	1.524221	1.52443	0
2024-02-13 00:15:00	1.52442	1.524284	1.52442	0
2024-02-13 00:20:00	1.52442	1.524232	1.52442	0
2024-02-13 00:25:00	1.52343	1.524131	1.52343	0
2024-02-13 00:30:00	1.52459	1.524179	1.52459	0
2024-02-13 00:35:00	1.52442	1.524161	1.52442	0
2024-02-13 00:40:00	1.52277	1.523995	1.52277	0
2024-02-13 00:45:00	1.52409	1.523977	1.52409	0
2024-02-13 00:50:00	1.52491	1.524075	1.52491	0
2024-02-13 00:55:00	1.52376	1.524124	1.52376	0
2024-02-13 01:00:00	1.52409	1.52409	1.52409	0
2024-02-13 01:05:00	1.52492	1.52414	1.52492	0
2024-02-13 01:10:00	1.52345	1.524043	1.52345	0
2024-02-13 01:15:00	1.52445	1.524145	1.52445	0
2024-02-13 01:20:00	1.52512	1.524198	1.52512	0
2024-02-13 01:25:00	1.5233	1.524086	1.5233	0
2024-02-13 01:30:00	1.52446	1.524255	1.52446	0
2024-02-13 01:35:00	1.52379	1.524225	1.52379	0
2024-02-13 01:40:00	1.52281	1.524015	1.52281	0
2024-02-13 01:45:00	1.52495	1.524134	1.52495	0
2024-02-13 01:50:00	1.52446	1.524171	1.52446	0
2024-02-13 01:55:00	1.5233	1.524009	1.5233	0
2024-02-13 02:00:00	1.52512	1.524176	1.52512	0
2024-02-13 02:05:00	1.5228	1.524011	1.5228	0
2024-02-13 02:10:00	1.52411	1.52391	1.52411	0
2024-02-13 02:15:00	1.52509	1.524089	1.52509	0
2024-02-13 02:20:00	1.52278	1.523921	1.52278	0
2024-02-13 02:25:00	1.52443	1.523985	1.52443	0
2024-02-13 02:30:00	1.52625	1.524329	1.52625	0
2024-02-13 02:35:00	1.52479	1.524313	1.52479	0
2024-02-13 02:40:00	1.52431	1.524298	1.52431	0
2024-02-13 02:45:00	1.5235	1.524318	1.5235	0
2024-02-13 02:50:00	1.52515	1.524321	1.52515	0
2024-02-13 02:55:00	1.52449	1.52449	1.52449	0
2024-02-13 03:00:00	1.52383	1.524462	1.52383	0
2024-02-13 03:05:00	1.52498	1.524451	1.52498	0
2024-02-13 03:10:00	1.52464	1.524637	1.52464	0
2024-02-13 03:15:00	1.52265	1.524459	1.52265	0
2024-02-13 03:20:00	1.52396	1.52423	1.52396	0
2024-02-13 03:25:00	1.52494	1.524245	1.52494	0
2024-02-13 03:30:00	1.5233	1.524144	1.5233	0
2024-02-13 03:35:00	1.52395	1.524189	1.52395	0
2024-02-13 03:40:00	1.52527	1.524201	1.52527	0
2024-02-13 03:45:00	1.52445	1.524197	1.52445	0
2024-02-13 03:50:00	1.52347	1.524161	1.52347	0
2024-02-13 03:55:00	1.52446	1.524109	1.52446	0
2024-02-13 04:00:00	1.52383	1.524028	1.52383	0
2024-02-13 04:05:00	1.52368	1.524131	1.52368	0
2024-02-13 04:10:00	1.525	1.524235	1.525	0
2024-02-13 04:15:00	1.52433	1.524174	1.52433	0
2024-02-13 04:20:00	1.5235	1.524194	1.5235	0
2024-02-13 04:25:00	1.52416	1.524215	1.52416	0
2024-02-13 04:30:00	1.52432	1.52412	1.52432	0
2024-02-13 04:35:00	1.52333	1.524008	1.52333	0
2024-02-13 04:40:00	1.52531	1.524192	1.52531	0
2024-02-13 04:45:00	1.52251	1.523997	1.52251	0
2024-02-13 04:50:00	1.52432	1.524046	1.52432	0
2024-02-13 04:55:00	1.52514	1.524192	1.52514	0
2024-02-13 05:00:00	1.52464	1.524156	1.52464	0
2024-02-13 05:05:00	1.52381	1.524104	1.52381	0
2024-02-13 05:10:00	1.52413	1.524167	1.52413	0
2024-02-13 05:15:00	1.52579	1.52433	1.52579	0
2024-02-13 05:20:00	1.52496	1.524394	1.52496	0
2024-02-13 05:25:00	1.52447	1.524508	1.52447	0
2024-02-13 05:30:00	1.52333	1.52431	1.52333	0
2024-02-13 05:35:00	1.52514	1.524573	1.52514	0
2024-02-13 05:40:00	1.5235	1.524491	1.5235	0
2024-02-13 05:45:00	1.52449	1.524426	1.52449	0
2024-02-13 05:50:00	1.52382	1.524344	1.52382	0
2024-02-13 05:55:00	1.52316	1.524279	1.52316	0
2024-02-13 06:00:00	1.52644	1.52451	1.52644	0
2024-02-13 06:05:00	1.52413	1.524344	1.52413	0
2024-02-13 06:10:00	1.52447	1.524295	1.52447	0
2024-02-13 06:15:00	1.52266	1.524114	1.52266	0
2024-02-13 06:20:00	1.52347	1.524128	1.52347	0
2024-02-13 06:25:00	1.52494	1.524108	1.52494	0
2024-02-13 06:30:00	1.52379	1.524137	1.52379	0
2024-02-13 06:35:00	1.52427	1.524115	1.52427	0
2024-02-13 06:40:00	1.52543	1.524276	1.52543	0
2024-02-13 06:45:00	1.52378	1.524338	1.52378	0
2024-02-13 06:50:00	1.52509	1.524203	1.52509	0
2024-02-13 06:55:00	1.52773	1.524563	1.52773	0
2024-02-13 07:00:00	1.52756	1.524872	1.52756	0
2024-02-13 07:05:00	1.52739	1.525345	1.52739	0
2024-02-13 07:10:00	1.52492	1.52549	1.52492	0
2024-02-13 07:15:00	1.52509	1.525505	1.52509	0
2024-02-13 07:20:00	1.52245	1.525371	1.52245	0
2024-02-13 07:25:00	1.5241	1.525354	1.5241	0
2024-02-13 07:30:00	1.52509	1.52532	1.52509	0
2024-02-13 07:35:00	1.5241	1.525352	1.5241	0
2024-02-13 07:40:00	1.52426	1.525269	1.52426	0
2024-02-13 07:45:00	1.52227	1.524723	1.52227	0
2024-02-13 07:50:00	1.52375	1.524342	1.52375	0
2024-02-13 07:55:00	1.52507	1.52411	1.52507	0
2024-02-13 08:00:00	1.52343	1.523961	1.52343	0
2024-02-13 08:05:00	1.5241	1.523862	1.5241	0
2024-02-13 08:10:00	1.52263	1.52388	1.52263	0
2024-02-13 08:15:00	1.52494	1.523964	1.52494	0
2024-02-13 08:20:00	1.5228	1.523735	1.5228	0
2024-02-13 08:25:00	1.52396	1.523721	1.52396	0
2024-02-13 08:30:00	1.52479	1.523774	1.52479	0
2024-02-13 08:35:00	1.52248	1.523795	1.52248	0
2024-02-13 08:40:00	1.52445	1.523865	1.52445	0
2024-02-13 08:45:00	1.52362	1.52372	1.52362	0
2024-02-13 08:50:00	1.52263	1.52364	1.52263	0
2024-02-13 08:55:00	1.52575	1.523805	1.52575	0
2024-02-13 09:00:00	1.52377	1.523919	1.52377	0
2024-02-13 09:05:00	1.52475	1.5239	1.52475	0
2024-02-13 09:10:00	1.52294	1.523914	1.52294	0
2024-02-13 09:15:00	1.52343	1.523861	1.52343	0
2024-02-13 09:20:00	1.52441	1.523823	1.52441	0
2024-02-13 09:25:00	1.52376	1.523951	1.52376	0
2024-02-13 09:30:00	1.52442	1.523948	1.52442	0
2024-02-13 09:35:00	1.52509	1.524095	1.52509	0
2024-02-13 09:40:00	1.52181	1.524013	1.52181	0
2024-02-13 09:45:00	1.52445	1.523883	1.52445	0
2024-02-13 09:50:00	1.52446	1.523952	1.52446	0
2024-02-13 09:55:00	1.52348	1.523825	1.52348	0
2024-02-13 10:00:00	1.52513	1.524044	1.52513	0
2024-02-13 10:05:00	1.52331	1.524032	1.52331	0
2024-02-13 10:10:00	1.52495	1.524086	1.52495	0
2024-02-13 10:15:00	1.52446	1.524156	1.52446	0
2024-02-13 10:20:00	1.5233	1.524044	1.5233	0
2024-02-13 10:25:00	1.52463	1.523998	1.52463	0
2024-02-13 10:30:00	1.52365	1.524182	1.52365	0
2024-02-13 10:35:00	1.52284	1.524021	1.52284	0
2024-02-13 10:40:00	1.52465	1.52404	1.52465	0
2024-02-13 10:45:00	1.52432	1.524124	1.52432	0
2024-02-13 10:50:00	1.52283	1.523894	1.52283	0
2024-02-13 10:55:00	1.52513	1.524076	1.52513	0
2024-02-13 11:00:00	1.52347	1.523928	1.52347	0
2024-02-13 11:05:00	1.52395	1.523877	1.52395	0
2024-02-13 11:10:00	1.5251	1.524057	1.5251	0
2024-02-13 11:15:00	1.52412	1.524006	1.52412	0
2024-02-13 11:20:00	1.52428	1.524069	1.52428	0
2024-02-13 11:25:00	1.52543	1.524328	1.52543	0
2024-02-13 11:30:00	1.5251	1.524373	1.5251	0
2024-02-13 11:35:00	1.52346	1.524287	1.52346	0
2024-02-13 11:40:00	1.52494	1.524498	1.52494	0
2024-02-13 11:45:00	1.52512	1.524497	1.52512	0
2024-02-13 11:50:00	1.52431	1.524581	1.52431	0
2024-02-13 11:55:00	1.52579	1.524765	1.52579	0
2024-02-13 12:00:00	1.5248	1.524735	1.5248	0
2024-02-13 12:05:00	1.52349	1.524672	1.52349	0
2024-02-13 12:10:00	1.52497	1.524741	1.52497	0
2024-02-13 12:15:00	1.52446	1.524644	1.52446	0
2024-02-13 12:20:00	1.52412	1.524546	1.52412	0
2024-02-13 12:25:00	1.52543	1.524743	1.52543	0
2024-02-13 12:30:00	1.52394	1.524643	1.52394	0
2024-02-13 12:35:00	1.52343	1.524474	1.52343	0
2024-02-13 12:40:00	1.52508	1.524551	1.52508	0
2024-02-13 12:45:00	1.52507	1.524479	1.52507	0
2024-02-13 12:50:00	1.52342	1.524341	1.52342	0
2024-02-13 12:55:00	1.52541	1.524533	1.52541	0
2024-02-13 13:00:00	1.52509	1.524545	1.52509	0
2024-02-13 13:05:00	1.52641	1.52474	1.52641	0
2024-02-13 13:10:00	1.52775	1.525103	1.52775	0
2024-02-13 13:15:00	1.52643	1.525203	1.52643	0
2024-02-13 13:20:00	1.52495	1.525304	1.52495	0
2024-02-13 13:25:00	1.52479	1.52544	1.52479	0
2024-02-13 13:30:00	1.52511	1.525443	1.52511	0
2024-02-13 13:35:00	1.52346	1.525282	1.52346	0
2024-02-13 13:40:00	1.52412	1.525352	1.52412	0
2024-02-13 13:45:00	1.52494	1.525305	1.52494	0
2024-02-13 13:50:00	1.52263	1.525059	1.52263	0
2024-02-13 13:55:00	1.52396	1.524814	1.52396	0
2024-02-13 14:00:00	1.52446	1.524485	1.52446	0
2024-02-13 14:05:00	1.52281	1.524123	1.52281	0
2024-02-13 14:10:00	1.52643	1.524271	1.52643	0
2024-02-13 14:15:00	1.52345	1.524137	1.52345	0
2024-02-13 14:20:00	1.5246	1.524086	1.5246	0
2024-02-13 14:25:00	1.5251	1.52425	1.5251	0
2024-02-13 14:30:00	1.52329	1.524167	1.52329	0
2024-02-13 14:35:00	1.52494	1.524167	1.52494	0
2024-02-13 14:40:00	1.5251	1.524414	1.5251	0
2024-02-13 14:45:00	1.52346	1.524364	1.52346	0
2024-02-13 14:50:00	1.52412	1.52433	1.52412	0
2024-02-13 14:55:00	1.52511	1.52456	1.52511	0
2024-02-13 15:00:00	1.52412	1.524329	1.52412	0
2024-02-13 15:05:00	1.52362	1.524346	1.52362	0
2024-02-13 15:10:00	1.52509	1.524395	1.52509	0
2024-02-13 15:15:00	1.52509	1.524394	1.52509	0
2024-02-13 15:20:00	1.52376	1.524441	1.52376	0
2024-02-13 15:25:00	1.52474	1.524421	1.52474	0
2024-02-13 15:30:00	1.52506	1.524417	1.52506	0
2024-02-13 15:35:00	1.52325	1.524396	1.52325	0
2024-02-13 15:40:00	1.52472	1.524456	1.52472	0
2024-02-13 15:45:00	1.52504	1.524449	1.52504	0
2024-02-13 15:50:00	1.52373	1.52441	1.52373	0
2024-02-13 15:55:00	1.52504	1.524552	1.52504	0
2024-02-13 16:00:00	1.52506	1.524549	1.52506	0
2024-02-13 16:05:00	1.52377	1.524417	1.52377	0
2024-02-13 16:10:00	1.5251	1.524551	1.5251	0
2024-02-13 16:15:00	1.52545	1.524622	1.52545	0
2024-02-13 16:20:00	1.52348	1.524464	1.52348	0
2024-02-13 16:25:00	1.52447	1.524586	1.52447	0
2024-02-13 16:30:00	1.52547	1.524661	1.52547	0
2024-02-13 16:35:00	1.52465	1.524622	1.52465	0
2024-02-13 16:40:00	1.52498	1.524747	1.52498	0
2024-02-13 16:45:00	1.5258	1.524823	1.5258	0
2024-02-13 16:50:00	1.52447	1.524764	1.52447	0
2024-02-13 16:55:00	1.52495	1.524882	1.52495	0
2024-02-13 17:00:00	1.52577	1.524949	1.52577	0
2024-02-13 17:05:00	1.52509	1.524913	1.52509	0
2024-02-13 17:10:00	1.52459	1.525024	1.52459	0
2024-02-13 17:15:00	1.52574	1.525151	1.52574	0
2024-02-13 17:20:00	1.52509	1.525113	1.52509	0
2024-02-13 17:25:00	1.52443	1.525091	1.52443	0
2024-02-13 17:30:00	1.52591	1.525184	1.52591	0
2024-02-13 17:35:00	1.52493	1.525097	1.52493	0
2024-02-13 17:40:00	1.52327	1.524977	1.52327	0
2024-02-13 17:45:00	1.52508	1.52499	1.52508	0
2024-02-13 17:50:00	1.52441	1.524854	1.52441	0
2024-02-13 17:55:00	1.52375	1.52472	1.52375	0
2024-02-13 18:00:00	1.5254	1.524801	1.5254	0
2024-02-13 18:05:00	1.52524	1.524751	1.52524	0
2024-02-13 18:10:00	1.5241	1.524652	1.5241	0
2024-02-13 18:15:00	1.52492	1.524701	1.52492	0
2024-02-13 18:20:00	1.52492	1.524602	1.52492	0
2024-02-13 18:25:00	1.52376	1.524485	1.52376	0
2024-02-13 18:30:00	1.52524	1.524682	1.52524	0
2024-02-13 18:35:00	1.52573	1.524747	1.52573	0
2024-02-13 18:40:00	1.52409	1.524715	1.52409	0
2024-02-13 18:45:00	1.52591	1.524931	1.52591	0
2024-02-13 18:50:00	1.52461	1.524852	1.52461	0
2024-02-13 18:55:00	1.52412	1.52474	1.52412	0
2024-02-13 19:00:00	1.52544	1.524874	1.52544	0
2024-02-13 19:05:00	1.52528	1.52491	1.52528	0
2024-02-13 19:10:00	1.52428	1.524846	1.52428	0
2024-02-13 19:15:00	1.52511	1.524981	1.52511	0
2024-02-13 19:20:00	1.52494	1.524951	1.52494	0
2024-02-13 19:25:00	1.52379	1.524757	1.52379	0
2024-02-13 19:30:00	1.52511	1.524859	1.52511	0
2024-02-13 19:35:00	1.52445	1.524713	1.52445	0
2024-02-13 19:40:00	1.52445	1.524697	1.52445	0
2024-02-13 19:45:00	1.52577	1.524862	1.52577	0
2024-02-13 19:50:00	1.5251	1.524828	1.5251	0
2024-02-13 19:55:00	1.52511	1.524811	1.52511	0
2024-02-13 20:00:00	1.5261	1.524993	1.5261	0
2024-02-13 20:05:00	1.52511	1.524993	1.52511	0
2024-02-13 20:10:00	1.52528	1.525027	1.52528	0
2024-02-13 20:15:00	1.52479	1.525127	1.52479	0
2024-02-13 20:20:00	1.52446	1.525062	1.52446	0
2024-02-13 20:25:00	1.52562	1.525179	1.52562	0
2024-02-13 20:30:00	1.52514	1.525248	1.52514	0
2024-02-13 20:35:00	1.52414	1.525085	1.52414	0
2024-02-13 20:40:00	1.52513	1.525088	1.52513	0
2024-02-13 20:45:00	1.52545	1.525122	1.52545	0
2024-02-13 20:50:00	1.52413	1.524925	1.52413	0
2024-02-13 20:55:00	1.52546	1.52496	1.52546	0
2024-02-13 21:00:00	1.52514	1.524946	1.52514	0
2024-02-13 21:05:00	1.52447	1.524914	1.52447	0
2024-02-13 21:10:00	1.52578	1.525046	1.52578	0
2024-02-13 21:15:00	1.52413	1.524897	1.52413	0
2024-02-13 21:20:00	1.52412	1.524795	1.52412	0
2024-02-13 21:25:00	1.52627	1.525008	1.52627	0
2024-02-13 21:30:00	1.52412	1.524907	1.52412	0
2024-02-13 21:35:00	1.52494	1.524856	1.52494	0
2024-02-13 21:40:00	1.52576	1.525019	1.52576	0
2024-02-13 21:45:00	1.52444	1.524917	1.52444	0
2024-02-13 21:50:00	1.52411	1.524814	1.52411	0
2024-02-13 21:55:00	1.52592	1.524959	1.52592	0
2024-02-13 22:00:00	1.52576	1.524957	1.52576	0
2024-02-13 22:05:00	1.52477	1.525021	1.52477	0
2024-02-13 22:10:00	1.52625	1.525234	1.52625	0
2024-02-13 22:15:00	1.52625	1.525232	1.52625	0
2024-02-13 22:20:00	1.52475	1.525295	1.52475	0
2024-02-13 22:25:00	1.52509	1.52531	1.52509	0
2024-02-13 22:30:00	1.52574	1.525308	1.52574	0
2024-02-13 22:35:00	1.52344	1.525208	1.52344	0
2024-02-13 22:40:00	1.52509	1.525306	1.52509	0
2024-02-13 22:45:00	1.52542	1.525256	1.52542	0
2024-02-13 22:50:00	1.5241	1.52509	1.5241	0
2024-02-13 22:55:00	1.52492	1.525105	1.52492	0
2024-02-13 23:00:00	1.52542	1.525022	1.52542	0
2024-02-13 23:05:00	1.52426	1.524823	1.52426	0
2024-02-13 23:10:00	1.52458	1.524806	1.52458	0
2024-02-13 23:15:00	1.52572	1.524869	1.52572	0
2024-02-13 23:20:00	1.52539	1.524834	1.52539	0
2024-02-13 23:25:00	1.52473	1.524963	1.52473	0
2024-02-13 23:30:00	1.52538	1.524992	1.52538	0
2024-02-13 23:35:00	1.52538	1.524988	1.52538	0
2024-02-13 23:40:00	1.52374	1.524952	1.52374	0
2024-02-13 23:45:00	1.52573	1.525033	1.52573	0
2024-02-13 23:50:00	1.52591	1.525082	1.52591	0
2024-02-13 23:55:00	1.52461	1.525117	1.52461	0
2024-02-14 00:00:00	1.52577	1.525236	1.52577	0
2024-02-14 00:05:00	1.5251	1.525174	1.5251	0
2024-02-14 00:10:00	1.52476	1.525111	1.52476	0
2024-02-14 00:15:00	1.52542	1.52518	1.52542	0
2024-02-14 00:20:00	1.52524	1.525166	1.52524	0
2024-02-14 00:25:00	1.52491	1.525119	1.52491	0
2024-02-14 00:30:00	1.52573	1.525318	1.52573	0
2024-02-14 00:35:00	1.52591	1.525336	1.52591	0
2024-02-14 00:40:00	1.52492	1.525237	1.52492	0
2024-02-14 00:45:00	1.52542	1.525318	1.52542	0
2024-02-14 00:50:00	1.5264	1.525381	1.5264	0
2024-02-14 00:55:00	1.52509	1.52538	1.52509	0
2024-02-14 01:00:00	1.52493	1.525397	1.52493	0
2024-02-14 01:05:00	1.5256	1.525415	1.5256	0
2024-02-14 01:10:00	1.52494	1.525385	1.52494	0
2024-02-14 01:15:00	1.52494	1.525388	1.52494	0
2024-02-14 01:20:00	1.52627	1.525442	1.52627	0
2024-02-14 01:25:00	1.52463	1.525314	1.52463	0
2024-02-14 01:30:00	1.52463	1.525285	1.52463	0
2024-02-14 01:35:00	1.52545	1.525288	1.52545	0
2024-02-14 01:40:00	1.52512	1.52516	1.52512	0
2024-02-14 01:45:00	1.52495	1.525146	1.52495	0
2024-02-14 01:50:00	1.52578	1.525231	1.52578	0
2024-02-14 01:55:00	1.52562	1.525233	1.52562	0
2024-02-14 02:00:00	1.52364	1.525103	1.52364	0
2024-02-14 02:05:00	1.52678	1.525287	1.52678	0
2024-02-14 02:10:00	1.52463	1.525123	1.52463	0
2024-02-14 02:15:00	1.52644	1.525304	1.52644	0
2024-02-14 02:20:00	1.52511	1.525352	1.52511	0
2024-02-14 02:25:00	1.5256	1.525367	1.5256	0
2024-02-14 02:30:00	1.52709	1.525564	1.52709	0
2024-02-14 02:35:00	1.52578	1.525647	1.52578	0
2024-02-14 02:40:00	1.52513	1.525582	1.52513	0
2024-02-14 02:45:00	1.52646	1.525666	1.52646	0
2024-02-14 02:50:00	1.52481	1.525783	1.52481	0
2024-02-14 02:55:00	1.52548	1.525653	1.52548	0
2024-02-14 03:00:00	1.52647	1.525837	1.52647	0
2024-02-14 03:05:00	1.52514	1.525707	1.52514	0
2024-02-14 03:10:00	1.5253	1.525726	1.5253	0
2024-02-14 03:15:00	1.52645	1.525811	1.52645	0
2024-02-14 03:20:00	1.52562	1.525664	1.52562	0
2024-02-14 03:25:00	1.5248	1.525566	1.5248	0
2024-02-14 03:30:00	1.52628	1.525681	1.52628	0
2024-02-14 03:35:00	1.52495	1.52553	1.52495	0
2024-02-14 03:40:00	1.52512	1.525561	1.52512	0
2024-02-14 03:45:00	1.52578	1.525591	1.52578	0
2024-02-14 03:50:00	1.52529	1.525473	1.52529	0
2024-02-14 03:55:00	1.52514	1.525473	1.52514	0
2024-02-14 04:00:00	1.52547	1.52549	1.52547	0
2024-02-14 04:05:00	1.52579	1.525424	1.52579	0
2024-02-14 04:10:00	1.5248	1.525342	1.5248	0
2024-02-14 04:15:00	1.52626	1.525488	1.52626	0
2024-02-14 04:20:00	1.52625	1.525485	1.52625	0
2024-02-14 04:25:00	1.52476	1.525466	1.52476	0
2024-02-14 04:30:00	1.52541	1.525495	1.52541	0
2024-02-14 04:35:00	1.52607	1.525524	1.52607	0
2024-02-14 04:40:00	1.52508	1.525503	1.52508	0
2024-02-14 04:45:00	1.52475	1.525464	1.52475	0
2024-02-14 04:50:00	1.52543	1.52546	1.52543	0
2024-02-14 04:55:00	1.52543	1.525424	1.52543	0
2024-02-14 05:00:00	1.52478	1.525422	1.52478	0
2024-02-14 05:05:00	1.52644	1.52544	1.52644	0
2024-02-14 05:10:00	1.5271	1.525525	1.5271	0
2024-02-14 05:15:00	1.52644	1.525693	1.52644	0
2024-02-14 05:20:00	1.5258	1.525732	1.5258	0
2024-02-14 05:25:00	1.52514	1.525639	1.52514	0
2024-02-14 05:30:00	1.52645	1.525776	1.52645	0
2024-02-14 05:35:00	1.52579	1.52588	1.52579	0
2024-02-14 05:40:00	1.5258	1.525917	1.5258	0
2024-02-14 05:45:00	1.52547	1.525921	1.52547	0
2024-02-14 05:50:00	1.52646	1.526089	1.52646	0
2024-02-14 05:55:00	1.52547	1.525992	1.52547	0
2024-02-14 06:00:00	1.52596	1.525878	1.52596	0
2024-02-14 06:05:00	1.52629	1.525863	1.52629	0
2024-02-14 06:10:00	1.52447	1.52573	1.52447	0
2024-02-14 06:15:00	1.52514	1.52573	1.52514	0
2024-02-14 06:20:00	1.5263	1.525715	1.5263	0
2024-02-14 06:25:00	1.52548	1.525684	1.52548	0
2024-02-14 06:30:00	1.52498	1.525602	1.52498	0
2024-02-14 06:35:00	1.52596	1.525651	1.52596	0
2024-02-14 06:40:00	1.5248	1.525485	1.5248	0
2024-02-14 06:45:00	1.52579	1.525517	1.52579	0
2024-02-14 06:50:00	1.52414	1.525335	1.52414	0
2024-02-14 06:55:00	1.52498	1.525204	1.52498	0
2024-02-14 07:00:00	1.52596	1.525353	1.52596	0
2024-02-14 07:05:00	1.52547	1.525386	1.52547	0
2024-02-14 07:10:00	1.52546	1.525302	1.52546	0
2024-02-14 07:15:00	1.52629	1.525383	1.52629	0
2024-02-14 07:20:00	1.52448	1.525333	1.52448	0
2024-02-14 07:25:00	1.5258	1.525317	1.5258	0
2024-02-14 07:30:00	1.52712	1.525549	1.52712	0
2024-02-14 07:35:00	1.52646	1.525616	1.52646	0
2024-02-14 07:40:00	1.52712	1.525914	1.52712	0
2024-02-14 07:45:00	1.52695	1.526111	1.52695	0
2024-02-14 07:50:00	1.52662	1.526177	1.52662	0
2024-02-14 07:55:00	1.52645	1.526275	1.52645	0
2024-02-14 08:00:00	1.52514	1.526243	1.52514	0
2024-02-14 08:05:00	1.52513	1.526127	1.52513	0
2024-02-14 08:10:00	1.52546	1.526225	1.52546	0
2024-02-14 08:15:00	1.52611	1.526256	1.52611	0
2024-02-14 08:20:00	1.5261	1.526154	1.5261	0
2024-02-14 08:25:00	1.52675	1.526183	1.52675	0
2024-02-14 08:30:00	1.52509	1.52598	1.52509	0
2024-02-14 08:35:00	1.52509	1.525794	1.52509	0
2024-02-14 08:40:00	1.52575	1.525707	1.52575	0
2024-02-14 08:45:00	1.52576	1.525638	1.52576	0
2024-02-14 08:50:00	1.52461	1.525585	1.52461	0
2024-02-14 08:55:00	1.52513	1.525585	1.52513	0
2024-02-14 09:00:00	1.5258	1.525619	1.5258	0
2024-02-14 09:05:00	1.52646	1.525654	1.52646	0
2024-02-14 09:10:00	1.52416	1.52546	1.52416	0
2024-02-14 09:15:00	1.52514	1.525299	1.52514	0
2024-02-14 09:20:00	1.52581	1.525371	1.52581	0
2024-02-14 09:25:00	1.52449	1.525311	1.52449	0
2024-02-14 09:30:00	1.52514	1.52525	1.52514	0
2024-02-14 09:35:00	1.52499	1.525173	1.52499	0
2024-02-14 09:40:00	1.52499	1.525211	1.52499	0
2024-02-14 09:45:00	1.52515	1.525213	1.52515	0
2024-02-14 09:50:00	1.52581	1.525214	1.52581	0
2024-02-14 09:55:00	1.52582	1.52515	1.52582	0
2024-02-14 10:00:00	1.52549	1.525283	1.52549	0
2024-02-14 10:05:00	1.52516	1.525285	1.52516	0
2024-02-14 10:10:00	1.52615	1.525319	1.52615	0
2024-02-14 10:15:00	1.52614	1.525484	1.52614	0
2024-02-14 10:20:00	1.52514	1.525484	1.52514	0
2024-02-14 10:25:00	1.52284	1.525269	1.52284	0
2024-02-14 10:30:00	1.52515	1.525285	1.52515	0
2024-02-14 10:35:00	1.52285	1.525055	1.52285	0
2024-02-14 10:40:00	1.5245	1.524924	1.5245	0
2024-02-14 10:45:00	1.52714	1.525056	1.52714	0
2024-02-14 10:50:00	1.52779	1.525286	1.52779	0
2024-02-14 10:55:00	1.52778	1.525548	1.52778	0
2024-02-14 11:00:00	1.52644	1.525577	1.52644	0
2024-02-14 11:05:00	1.52626	1.525589	1.52626	0
2024-02-14 11:10:00	1.52643	1.525718	1.52643	0
2024-02-14 11:15:00	1.52478	1.525912	1.52478	0
2024-02-14 11:20:00	1.52561	1.525958	1.52561	0
2024-02-14 11:25:00	1.52562	1.526235	1.52562	0
2024-02-14 11:30:00	1.52364	1.526149	1.52364	0
2024-02-14 11:35:00	1.52495	1.52593	1.52495	0
2024-02-14 11:40:00	1.52511	1.525662	1.52511	0
2024-02-14 11:45:00	1.52478	1.525362	1.52478	0
2024-02-14 11:50:00	1.52576	1.525294	1.52576	0
2024-02-14 11:55:00	1.52575	1.525243	1.52575	0
2024-02-14 12:00:00	1.52459	1.525059	1.52459	0
2024-02-14 12:05:00	1.52523	1.525104	1.52523	0
2024-02-14 12:10:00	1.52573	1.525116	1.52573	0
2024-02-14 12:15:00	1.52408	1.524962	1.52408	0
2024-02-14 12:20:00	1.5254	1.525138	1.5254	0
2024-02-14 12:25:00	1.52639	1.525282	1.52639	0
2024-02-14 12:30:00	1.52508	1.525279	1.52508	0
2024-02-14 12:35:00	1.52706	1.525507	1.52706	0
2024-02-14 12:40:00	1.52541	1.525472	1.52541	0
2024-02-14 12:45:00	1.52575	1.525472	1.52575	0
2024-02-14 12:50:00	1.52379	1.525392	1.52379	0
2024-02-14 12:55:00	1.52479	1.525348	1.52479	0
2024-02-14 13:00:00	1.52561	1.525336	1.52561	0
2024-02-14 13:05:00	1.52511	1.525439	1.52511	0
2024-02-14 13:10:00	1.5256	1.525459	1.5256	0
2024-02-14 13:15:00	1.52575	1.525395	1.52575	0
2024-02-14 13:20:00	1.52574	1.525461	1.52574	0
2024-02-14 13:25:00	1.52492	1.525247	1.52492	0
2024-02-14 13:30:00	1.5264	1.525346	1.5264	0
2024-02-14 13:35:00	1.52475	1.525246	1.52475	0
2024-02-14 13:40:00	1.52559	1.525426	1.52559	0
2024-02-14 13:45:00	1.52509	1.525456	1.52509	0
2024-02-14 13:50:00	1.5251	1.525405	1.5251	0
2024-02-14 13:55:00	1.52593	1.525487	1.52593	0
2024-02-14 14:00:00	1.52577	1.525504	1.52577	0
2024-02-14 14:05:00	1.52463	1.525392	1.52463	0
2024-02-14 14:10:00	1.52546	1.525364	1.52546	0
2024-02-14 14:15:00	1.52596	1.525468	1.52596	0
2024-02-14 14:20:00	1.52579	1.525407	1.52579	0
2024-02-14 14:25:00	1.52546	1.525478	1.52546	0
2024-02-14 14:30:00	1.52547	1.525466	1.52547	0
2024-02-14 14:35:00	1.52498	1.525455	1.52498	0
2024-02-14 14:40:00	1.5263	1.525575	1.5263	0
2024-02-14 14:45:00	1.52695	1.525677	1.52695	0
2024-02-14 14:50:00	1.5248	1.52558	1.5248	0
2024-02-14 14:55:00	1.52546	1.525663	1.52546	0
2024-02-14 15:00:00	1.52694	1.525811	1.52694	0
2024-02-14 15:05:00	1.52546	1.525761	1.52546	0
2024-02-14 15:10:00	1.52563	1.525745	1.52563	0
2024-02-14 15:15:00	1.5263	1.525829	1.5263	0
2024-02-14 15:20:00	1.52533	1.525815	1.52533	0
2024-02-14 15:25:00	1.52616	1.525933	1.52616	0
2024-02-14 15:30:00	1.52698	1.526001	1.52698	0
2024-02-14 15:35:00	1.52516	1.525822	1.52516	0
2024-02-14 15:40:00	1.52581	1.525923	1.52581	0
2024-02-14 15:45:00	1.5263	1.526007	1.5263	0
2024-02-14 15:50:00	1.52498	1.525811	1.52498	0
2024-02-14 15:55:00	1.52548	1.525813	1.52548	0
2024-02-14 16:00:00	1.52712	1.525962	1.52712	0
2024-02-14 16:05:00	1.5263	1.525962	1.5263	0
2024-02-14 16:10:00	1.52696	1.526125	1.52696	0
2024-02-14 16:15:00	1.5263	1.526139	1.5263	0
2024-02-14 16:20:00	1.52498	1.525939	1.52498	0
2024-02-14 16:25:00	1.52597	1.52602	1.52597	0
2024-02-14 16:30:00	1.5268	1.526119	1.5268	0
2024-02-14 16:35:00	1.52548	1.526037	1.52548	0
2024-02-14 16:40:00	1.52648	1.526187	1.52648	0
2024-02-14 16:45:00	1.52582	1.526221	1.52582	0
2024-02-14 16:50:00	1.526	1.526109	1.526	0
2024-02-14 16:55:00	1.52633	1.526112	1.52633	0
2024-02-14 17:00:00	1.526	1.526016	1.526	0
2024-02-14 17:05:00	1.52649	1.526035	1.52649	0
2024-02-14 17:10:00	1.5268	1.526217	1.5268	0
2024-02-14 17:15:00	1.52629	1.526249	1.52629	0
2024-02-14 17:20:00	1.52544	1.526113	1.52544	0
2024-02-14 17:25:00	1.52643	1.526208	1.52643	0
2024-02-14 17:30:00	1.52592	1.526152	1.52592	0
2024-02-14 17:35:00	1.52475	1.526045	1.52475	0
2024-02-14 17:40:00	1.52606	1.526051	1.52606	0
2024-02-14 17:45:00	1.52639	1.526057	1.52639	0
2024-02-14 17:50:00	1.52475	1.525932	1.52475	0
2024-02-14 17:55:00	1.52607	1.52589	1.52607	0
2024-02-14 18:00:00	1.52657	1.525867	1.52657	0
2024-02-14 18:05:00	1.52493	1.525731	1.52493	0
2024-02-14 18:10:00	1.52609	1.525796	1.52609	0
2024-02-14 18:15:00	1.52643	1.525796	1.52643	0
2024-02-14 18:20:00	1.52561	1.525765	1.52561	0
2024-02-14 18:25:00	1.52594	1.525884	1.52594	0
2024-02-14 18:30:00	1.52677	1.525955	1.52677	0
2024-02-14 18:35:00	1.52644	1.52596	1.52644	0
2024-02-14 18:40:00	1.52544	1.526029	1.52544	0
2024-02-14 18:45:00	1.52627	1.526049	1.52627	0
2024-02-14 18:50:00	1.52643	1.526035	1.52643	0
2024-02-14 18:55:00	1.5261	1.526152	1.5261	0
2024-02-14 19:00:00	1.52693	1.526236	1.52693	0
2024-02-14 19:05:00	1.52694	1.526287	1.52694	0
2024-02-14 19:10:00	1.52496	1.526222	1.52496	0
2024-02-14 19:15:00	1.52629	1.526257	1.52629	0
2024-02-14 19:20:00	1.52645	1.526225	1.52645	0
2024-02-14 19:25:00	1.52579	1.52616	1.52579	0
2024-02-14 19:30:00	1.52644	1.52626	1.52644	0
2024-02-14 19:35:00	1.52662	1.526295	1.52662	0
2024-02-14 19:40:00	1.52529	1.526181	1.52529	0
2024-02-14 19:45:00	1.52711	1.526282	1.52711	0
2024-02-14 19:50:00	1.52497	1.526086	1.52497	0
2024-02-14 19:55:00	1.52695	1.526087	1.52695	0
2024-02-14 20:00:00	1.52629	1.52622	1.52629	0
2024-02-14 20:05:00	1.52562	1.526153	1.52562	0
2024-02-14 20:10:00	1.52678	1.526186	1.52678	0
2024-02-14 20:15:00	1.52579	1.526186	1.52579	0
2024-02-14 20:20:00	1.52547	1.526089	1.52547	0
2024-02-14 20:25:00	1.52679	1.526106	1.52679	0
2024-02-14 20:30:00	1.52514	1.526091	1.52514	0
2024-02-14 20:35:00	1.52645	1.526025	1.52645	0
2024-02-14 20:40:00	1.52711	1.526239	1.52711	0
2024-02-14 20:45:00	1.5258	1.526124	1.5258	0
2024-02-14 20:50:00	1.52646	1.526141	1.52646	0
2024-02-14 20:55:00	1.52728	1.526307	1.52728	0
2024-02-14 21:00:00	1.5263	1.526259	1.5263	0
2024-02-14 21:05:00	1.52546	1.526226	1.52546	0
2024-02-14 21:10:00	1.52644	1.526323	1.52644	0
2024-02-14 21:15:00	1.52643	1.526287	1.52643	0
2024-02-14 21:20:00	1.52543	1.526316	1.52543	0
2024-02-14 21:25:00	1.52641	1.526312	1.52641	0
2024-02-14 21:30:00	1.5264	1.526241	1.5264	0
2024-02-14 21:35:00	1.52459	1.52612	1.52459	0
2024-02-14 21:40:00	1.52607	1.526081	1.52607	0
2024-02-14 21:45:00	1.52674	1.526027	1.52674	0
2024-02-14 21:50:00	1.52528	1.525925	1.52528	0
2024-02-14 21:55:00	1.52644	1.526023	1.52644	0
2024-02-14 22:00:00	1.52644	1.526023	1.52644	0
2024-02-14 22:05:00	1.5258	1.52596	1.5258	0
2024-02-14 22:10:00	1.5263	1.526047	1.5263	0
2024-02-14 22:15:00	1.52647	1.526053	1.52647	0
2024-02-14 22:20:00	1.52648	1.526061	1.52648	0
2024-02-14 22:25:00	1.52631	1.526233	1.52631	0
2024-02-14 22:30:00	1.5273	1.526356	1.5273	0
2024-02-14 22:35:00	1.52714	1.526396	1.52714	0
2024-02-14 22:40:00	1.52648	1.526516	1.52648	0
2024-02-14 22:45:00	1.52664	1.526536	1.52664	0
2024-02-14 22:50:00	1.52647	1.526539	1.52647	0
2024-02-14 22:55:00	1.52646	1.526605	1.52646	0
2024-02-14 23:00:00	1.52497	1.526472	1.52497	0
2024-02-14 23:05:00	1.52611	1.526436	1.52611	0
2024-02-14 23:10:00	1.52644	1.526432	1.52644	0
2024-02-14 23:15:00	1.52643	1.526444	1.52643	0
2024-02-14 23:20:00	1.52544	1.526258	1.52544	0
2024-02-14 23:25:00	1.52626	1.52617	1.52626	0
2024-02-14 23:30:00	1.52708	1.52623	1.52708	0
2024-02-14 23:35:00	1.5251	1.526076	1.5251	0
2024-02-14 23:40:00	1.52707	1.526136	1.52707	0
2024-02-14 23:45:00	1.52642	1.526132	1.52642	0
2024-02-14 23:50:00	1.52593	1.526228	1.52593	0
2024-02-14 23:55:00	1.52659	1.526276	1.52659	0
2024-02-15 00:00:00	1.52709	1.526341	1.52709	0
2024-02-15 00:05:00	1.52594	1.526292	1.52594	0
2024-02-15 00:10:00	1.52627	1.526375	1.52627	0
2024-02-15 00:15:00	1.52644	1.526393	1.52644	0
2024-02-15 00:20:00	1.52579	1.526264	1.52579	0
2024-02-15 00:25:00	1.52562	1.526316	1.52562	0
2024-02-15 00:30:00	1.52712	1.526321	1.52712	0
2024-02-15 00:35:00	1.5263	1.526309	1.5263	0
2024-02-15 00:40:00	1.52497	1.526213	1.52497	0
2024-02-15 00:45:00	1.52744	1.526298	1.52744	0
2024-02-15 00:50:00	1.52644	1.526233	1.52644	0
2024-02-15 00:55:00	1.5261	1.526249	1.5261	0
2024-02-15 01:00:00	1.52708	1.52633	1.52708	0
2024-02-15 01:05:00	1.52707	1.526393	1.52707	0
2024-02-15 01:10:00	1.52625	1.526439	1.52625	0
2024-02-15 01:15:00	1.52773	1.52665	1.52773	0
2024-02-15 01:20:00	1.52591	1.526529	1.52591	0
2024-02-15 01:25:00	1.52707	1.526606	1.52707	0
2024-02-15 01:30:00	1.52659	1.526768	1.52659	0
2024-02-15 01:35:00	1.5261	1.526634	1.5261	0
2024-02-15 01:40:00	1.52776	1.526766	1.52776	0
2024-02-15 01:45:00	1.52663	1.526819	1.52663	0
2024-02-15 01:50:00	1.5268	1.526791	1.5268	0
2024-02-15 01:55:00	1.52548	1.526632	1.52548	0
2024-02-15 02:00:00	1.52663	1.52667	1.52663	0
2024-02-15 02:05:00	1.52712	1.526609	1.52712	0
2024-02-15 02:10:00	1.52629	1.526647	1.52629	0
2024-02-15 02:15:00	1.52611	1.526551	1.52611	0
2024-02-15 02:20:00	1.52644	1.526536	1.52644	0
2024-02-15 02:25:00	1.52675	1.526601	1.52675	0
2024-02-15 02:30:00	1.52559	1.526384	1.52559	0
2024-02-15 02:35:00	1.52707	1.526428	1.52707	0
2024-02-15 02:40:00	1.52706	1.526454	1.52706	0
2024-02-15 02:45:00	1.52639	1.526545	1.52639	0
2024-02-15 02:50:00	1.52689	1.526571	1.52689	0
2024-02-15 02:55:00	1.52707	1.526566	1.52707	0
2024-02-15 03:00:00	1.52675	1.526612	1.52675	0
2024-02-15 03:05:00	1.52677	1.526678	1.52677	0
2024-02-15 03:10:00	1.52712	1.526746	1.52712	0
2024-02-15 03:15:00	1.52647	1.526718	1.52647	0
2024-02-15 03:20:00	1.52764	1.526923	1.52764	0
2024-02-15 03:25:00	1.52714	1.52693	1.52714	0
2024-02-15 03:30:00	1.52516	1.52674	1.52516	0
2024-02-15 03:35:00	1.52681	1.526782	1.52681	0
2024-02-15 03:40:00	1.52647	1.52674	1.52647	0
2024-02-15 03:45:00	1.52645	1.526678	1.52645	0
2024-02-15 03:50:00	1.52777	1.52678	1.52777	0
2024-02-15 03:55:00	1.52777	1.52688	1.52777	0
2024-02-15 04:00:00	1.52547	1.526715	1.52547	0
2024-02-15 04:05:00	1.52727	1.526795	1.52727	0
2024-02-15 04:10:00	1.52645	1.526676	1.52645	0
2024-02-15 04:15:00	1.52612	1.526574	1.52612	0
2024-02-15 04:20:00	1.52644	1.526702	1.52644	0
2024-02-15 04:25:00	1.52694	1.526715	1.52694	0
2024-02-15 04:30:00	1.52529	1.526597	1.52529	0
2024-02-15 04:35:00	1.52611	1.526563	1.52611	0
2024-02-15 04:40:00	1.52644	1.52643	1.52644	0
2024-02-15 04:45:00	1.52512	1.526165	1.52512	0
2024-02-15 04:50:00	1.5271	1.526328	1.5271	0
2024-02-15 04:55:00	1.52776	1.526377	1.52776	0
2024-02-15 05:00:00	1.52711	1.526443	1.52711	0
2024-02-15 05:05:00	1.52726	1.526557	1.52726	0
2024-02-15 05:10:00	1.52775	1.526688	1.52775	0
2024-02-15 05:15:00	1.52675	1.526669	1.52675	0
2024-02-15 05:20:00	1.52592	1.526732	1.52592	0
2024-02-15 05:25:00	1.52708	1.526829	1.52708	0
2024-02-15 05:30:00	1.52643	1.526828	1.52643	0
2024-02-15 05:35:00	1.52593	1.526909	1.52593	0
2024-02-15 05:40:00	1.52709	1.526908	1.52709	0
2024-02-15 05:45:00	1.5261	1.526742	1.5261	0
2024-02-15 05:50:00	1.52776	1.526807	1.52776	0
2024-02-15 05:55:00	1.52727	1.526808	1.52727	0
2024-02-15 06:00:00	1.52711	1.526744	1.52711	0
2024-02-15 06:05:00	1.52777	1.526846	1.52777	0
2024-02-15 06:10:00	1.52679	1.526933	1.52679	0
2024-02-15 06:15:00	1.5273	1.526955	1.5273	0
2024-02-15 06:20:00	1.52712	1.527024	1.52712	0
2024-02-15 06:25:00	1.52779	1.52721	1.52779	0
2024-02-15 06:30:00	1.52828	1.527329	1.52828	0
2024-02-15 06:35:00	1.52845	1.527564	1.52845	0
2024-02-15 06:40:00	1.52779	1.527567	1.52779	0
2024-02-15 06:45:00	1.52779	1.527619	1.52779	0
2024-02-15 06:50:00	1.52746	1.527654	1.52746	0
2024-02-15 06:55:00	1.52465	1.527342	1.52465	0
2024-02-15 07:00:00	1.52646	1.527309	1.52646	0
2024-02-15 07:05:00	1.52778	1.527357	1.52778	0
2024-02-15 07:10:00	1.52762	1.527407	1.52762	0
2024-02-15 07:15:00	1.52597	1.527225	1.52597	0
2024-02-15 07:20:00	1.5268	1.527077	1.5268	0
2024-02-15 07:25:00	1.52714	1.526946	1.52714	0
2024-02-15 07:30:00	1.52649	1.526816	1.52649	0
2024-02-15 07:35:00	1.52697	1.526734	1.52697	0
2024-02-15 07:40:00	1.5268	1.526668	1.5268	0
2024-02-15 07:45:00	1.52648	1.526851	1.52648	0
2024-02-15 07:50:00	1.52615	1.52682	1.52615	0
2024-02-15 07:55:00	1.52682	1.526724	1.52682	0
2024-02-15 08:00:00	1.52682	1.526644	1.52682	0
2024-02-15 08:05:00	1.52698	1.526745	1.52698	0
2024-02-15 08:10:00	1.52681	1.526746	1.52681	0
2024-02-15 08:15:00	1.52581	1.526613	1.52581	0
2024-02-15 08:20:00	1.52614	1.526578	1.52614	0
2024-02-15 08:25:00	1.52663	1.526544	1.52663	0
2024-02-15 08:30:00	1.5268	1.526544	1.5268	0
2024-02-15 08:35:00	1.52548	1.526444	1.52548	0
2024-02-15 08:40:00	1.52646	1.526475	1.52646	0
2024-02-15 08:45:00	1.5268	1.526473	1.5268	0
2024-02-15 08:50:00	1.5268	1.526471	1.5268	0
2024-02-15 08:55:00	1.5273	1.526503	1.5273	0
2024-02-15 09:00:00	1.52548	1.52637	1.52548	0
2024-02-15 09:05:00	1.5268	1.526469	1.5268	0
2024-02-15 09:10:00	1.52828	1.526683	1.52828	0
2024-02-15 09:15:00	1.52662	1.526682	1.52662	0
2024-02-15 09:20:00	1.52776	1.526778	1.52776	0
2024-02-15 09:25:00	1.52693	1.526923	1.52693	0
2024-02-15 09:30:00	1.52677	1.526954	1.52677	0
2024-02-15 09:35:00	1.52579	1.526853	1.52579	0
2024-02-15 09:40:00	1.52645	1.526818	1.52645	0
2024-02-15 09:45:00	1.52645	1.526733	1.52645	0
2024-02-15 09:50:00	1.52809	1.526994	1.52809	0
2024-02-15 09:55:00	1.52677	1.526991	1.52677	0
2024-02-15 10:00:00	1.52644	1.526807	1.52644	0
2024-02-15 10:05:00	1.52775	1.52692	1.52775	0
2024-02-15 10:10:00	1.52957	1.527101	1.52957	0
2024-02-15 10:15:00	1.5304	1.527448	1.5304	0
2024-02-15 10:20:00	1.53072	1.527843	1.53072	0
2024-02-15 10:25:00	1.5304	1.528304	1.5304	0
2024-02-15 10:30:00	1.53023	1.528682	1.53023	0
2024-02-15 10:35:00	1.52776	1.528813	1.52776	0
2024-02-15 10:40:00	1.5276	1.528764	1.5276	0
2024-02-15 10:45:00	1.52842	1.528929	1.52842	0
2024-02-15 10:50:00	1.52908	1.529193	1.52908	0
2024-02-15 10:55:00	1.52974	1.529392	1.52974	0
2024-02-15 11:00:00	1.52908	1.529343	1.52908	0
2024-02-15 11:05:00	1.52775	1.529078	1.52775	0
2024-02-15 11:10:00	1.52907	1.528913	1.52907	0
2024-02-15 11:15:00	1.52842	1.528715	1.52842	0
2024-02-15 11:20:00	1.52908	1.5286	1.52908	0
2024-02-15 11:25:00	1.52875	1.528699	1.52875	0
2024-02-15 11:30:00	1.52776	1.528715	1.52776	0
2024-02-15 11:35:00	1.52776	1.528649	1.52776	0
2024-02-15 11:40:00	1.52776	1.528517	1.52776	0
2024-02-15 11:45:00	1.52776	1.528319	1.52776	0
2024-02-15 11:50:00	1.52776	1.528187	1.52776	0
2024-02-15 11:55:00	1.52776	1.528188	1.52776	0
2024-02-15 12:00:00	1.52776	1.528057	1.52776	0
2024-02-15 12:05:00	1.52743	1.527958	1.52743	0
2024-02-15 12:10:00	1.52776	1.527826	1.52776	0
2024-02-15 12:15:00	1.52776	1.527727	1.52776	0
2024-02-15 12:20:00	1.5276	1.527711	1.5276	0
2024-02-15 12:25:00	1.52842	1.527777	1.52842	0
2024-02-15 12:30:00	1.5281	1.527811	1.5281	0
2024-02-15 12:35:00	1.52844	1.527879	1.52844	0
2024-02-15 12:40:00	1.52779	1.527882	1.52779	0
2024-02-15 12:45:00	1.52746	1.527852	1.52746	0
2024-02-15 12:50:00	1.52862	1.527938	1.52862	0
2024-02-15 12:55:00	1.52863	1.528058	1.52863	0
2024-02-15 13:00:00	1.52813	1.528095	1.52813	0
2024-02-15 13:05:00	1.52878	1.528197	1.52878	0
2024-02-15 13:10:00	1.52828	1.528265	1.52828	0
2024-02-15 13:15:00	1.52794	1.528217	1.52794	0
2024-02-15 13:20:00	1.52891	1.528298	1.52891	0
2024-02-15 13:25:00	1.52678	1.528132	1.52678	0
2024-02-15 13:30:00	1.52858	1.528211	1.52858	0
2024-02-15 13:35:00	1.52875	1.52834	1.52875	0
2024-02-15 13:40:00	1.52775	1.528253	1.52775	0
2024-02-15 13:45:00	1.52758	1.528148	1.52758	0
2024-02-15 13:50:00	1.52757	1.528092	1.52757	0
2024-02-15 13:55:00	1.52773	1.527987	1.52773	0
2024-02-15 14:00:00	1.52905	1.528064	1.52905	0
2024-02-15 14:05:00	1.52939	1.528209	1.52939	0
2024-02-15 14:10:00	1.52775	1.528093	1.52775	0
2024-02-15 14:15:00	1.52939	1.528354	1.52939	0
2024-02-15 14:20:00	1.52906	1.528402	1.52906	0
2024-02-15 14:25:00	1.52775	1.528302	1.52775	0
2024-02-15 14:30:00	1.52857	1.528384	1.52857	0
2024-02-15 14:35:00	1.52857	1.528483	1.52857	0
2024-02-15 14:40:00	1.52758	1.528484	1.52758	0
2024-02-15 14:45:00	1.5289	1.528601	1.5289	0
2024-02-15 14:50:00	1.52906	1.528602	1.52906	0
2024-02-15 14:55:00	1.5284	1.528503	1.5284	0
2024-02-15 15:00:00	1.52807	1.528535	1.52807	0
2024-02-15 15:05:00	1.52987	1.528583	1.52987	0
2024-02-15 15:10:00	1.52806	1.528483	1.52806	0
2024-02-15 15:15:00	1.52904	1.528612	1.52904	0
2024-02-15 15:20:00	1.52953	1.528708	1.52953	0
2024-02-15 15:25:00	1.52805	1.528656	1.52805	0
2024-02-15 15:30:00	1.52789	1.528687	1.52789	0
2024-02-15 15:35:00	1.52872	1.528669	1.52872	0
2024-02-15 15:40:00	1.52839	1.528602	1.52839	0
2024-02-15 15:45:00	1.52773	1.528535	1.52773	0
2024-02-15 15:50:00	1.52904	1.528632	1.52904	0
2024-02-15 15:55:00	1.52969	1.528614	1.52969	0
2024-02-15 16:00:00	1.52887	1.528695	1.52887	0
2024-02-15 16:05:00	1.52987	1.528778	1.52987	0
2024-02-15 16:10:00	1.5292	1.528745	1.5292	0
2024-02-15 16:15:00	1.52756	1.528696	1.52756	0
2024-02-15 16:20:00	1.52905	1.528812	1.52905	0
2024-02-15 16:25:00	1.52906	1.528846	1.52906	0
2024-02-15 16:30:00	1.52858	1.528865	1.52858	0
2024-02-15 16:35:00	1.52975	1.529067	1.52975	0
2024-02-15 16:40:00	1.52943	1.529106	1.52943	0
2024-02-15 16:45:00	1.52895	1.529032	1.52895	0
2024-02-15 16:50:00	1.52944	1.529089	1.52944	0
2024-02-15 16:55:00	1.52928	1.52903	1.52928	0
2024-02-15 17:00:00	1.52828	1.528938	1.52828	0
2024-02-15 17:05:00	1.52877	1.529059	1.52877	0
2024-02-15 17:10:00	1.52976	1.52913	1.52976	0
2024-02-15 17:15:00	1.52811	1.529035	1.52811	0
2024-02-15 17:20:00	1.52975	1.529152	1.52975	0
2024-02-15 17:25:00	1.52809	1.528986	1.52809	0
2024-02-15 17:30:00	1.5294	1.528983	1.5294	0
2024-02-15 17:35:00	1.52972	1.52906	1.52972	0
2024-02-15 17:40:00	1.52807	1.528923	1.52807	0
2024-02-15 17:45:00	1.52972	1.528967	1.52972	0
2024-02-15 17:50:00	1.5284	1.528979	1.5284	0
2024-02-15 17:55:00	1.53037	1.529139	1.53037	0
2024-02-15 18:00:00	1.52872	1.529035	1.52872	0
2024-02-15 18:05:00	1.52971	1.529195	1.52971	0
2024-02-15 18:10:00	1.52871	1.529091	1.52871	0
2024-02-15 18:15:00	1.52855	1.529137	1.52855	0
2024-02-15 18:20:00	1.52905	1.529102	1.52905	0
2024-02-15 18:25:00	1.52937	1.529067	1.52937	0
2024-02-15 18:30:00	1.5297	1.52923	1.5297	0
2024-02-15 18:35:00	1.52905	1.529163	1.52905	0
2024-02-15 18:40:00	1.52873	1.529196	1.52873	0
2024-02-15 18:45:00	1.53006	1.529165	1.53006	0
2024-02-15 18:50:00	1.52924	1.529217	1.52924	0
2024-02-15 18:55:00	1.52808	1.529054	1.52808	0
2024-02-15 19:00:00	1.52924	1.529107	1.52924	0
2024-02-15 19:05:00	1.52907	1.529159	1.52907	0
2024-02-15 19:10:00	1.52906	1.52916	1.52906	0
2024-02-15 19:15:00	1.52939	1.529162	1.52939	0
2024-02-15 19:20:00	1.52971	1.529163	1.52971	0
2024-02-15 19:25:00	1.52905	1.529163	1.52905	0
2024-02-15 19:30:00	1.52971	1.529261	1.52971	0
2024-02-15 19:35:00	1.52906	1.529161	1.52906	0
2024-02-15 19:40:00	1.52906	1.529143	1.52906	0
2024-02-15 19:45:00	1.53005	1.52934	1.53005	0
2024-02-15 19:50:00	1.52905	1.529321	1.52905	0
2024-02-15 19:55:00	1.5297	1.529384	1.5297	0
2024-02-15 20:00:00	1.52838	1.529316	1.52838	0
2024-02-15 20:05:00	1.5297	1.529347	1.5297	0
2024-02-15 20:10:00	1.52938	1.529314	1.52938	0
2024-02-15 20:15:00	1.52823	1.529232	1.52823	0
2024-02-15 20:20:00	1.52971	1.529232	1.52971	0
2024-02-15 20:25:00	1.52971	1.529297	1.52971	0
2024-02-15 20:30:00	1.52855	1.529246	1.52855	0
2024-02-15 20:35:00	1.52905	1.529146	1.52905	0
2024-02-15 20:40:00	1.52971	1.529212	1.52971	0
2024-02-15 20:45:00	1.52871	1.529113	1.52871	0
2024-02-15 20:50:00	1.5297	1.529245	1.5297	0
2024-02-15 20:55:00	1.53036	1.529311	1.53036	0
2024-02-15 21:00:00	1.52806	1.529179	1.52806	0
2024-02-15 21:05:00	1.52905	1.529261	1.52905	0
2024-02-15 21:10:00	1.52972	1.529262	1.52972	0
2024-02-15 21:15:00	1.5294	1.529231	1.5294	0
2024-02-15 21:20:00	1.52974	1.52935	1.52974	0
2024-02-15 21:25:00	1.5281	1.529255	1.5281	0
2024-02-15 21:30:00	1.52942	1.529226	1.52942	0
2024-02-15 21:35:00	1.52942	1.529297	1.52942	0
2024-02-15 21:40:00	1.52792	1.529119	1.52792	0
2024-02-15 21:45:00	1.52989	1.529072	1.52989	0
2024-02-15 21:50:00	1.52906	1.529172	1.52906	0
2024-02-15 21:55:00	1.52872	1.529139	1.52872	0
2024-02-15 22:00:00	1.52954	1.529121	1.52954	0
2024-02-15 22:05:00	1.5292	1.529101	1.5292	0
2024-02-15 22:10:00	1.52919	1.529046	1.52919	0
2024-02-15 22:15:00	1.52968	1.529204	1.52968	0
2024-02-15 22:20:00	1.52803	1.529065	1.52803	0
2024-02-15 22:25:00	1.52967	1.52909	1.52967	0
2024-02-15 22:30:00	1.53032	1.52933	1.53032	0
2024-02-15 22:35:00	1.52784	1.529125	1.52784	0
2024-02-15 22:40:00	1.529	1.529119	1.529	0
2024-02-15 22:45:00	1.53032	1.529279	1.53032	0
2024-02-15 22:50:00	1.52967	1.529292	1.52967	0
2024-02-15 22:55:00	1.52968	1.52934	1.52968	0
2024-02-15 23:00:00	1.52803	1.529224	1.52803	0
2024-02-15 23:05:00	1.53002	1.529258	1.53002	0
2024-02-15 23:10:00	1.5297	1.529425	1.5297	0
2024-02-15 23:15:00	1.52822	1.52928	1.52822	0
2024-02-15 23:20:00	1.52937	1.529185	1.52937	0
2024-02-15 23:25:00	1.52971	1.529372	1.52971	0
2024-02-15 23:30:00	1.52823	1.529295	1.52823	0
2024-02-15 23:35:00	1.52923	1.529186	1.52923	0
2024-02-15 23:40:00	1.52974	1.529193	1.52974	0
2024-02-15 23:45:00	1.5286	1.529085	1.5286	0
2024-02-15 23:50:00	1.52844	1.529126	1.52844	0
2024-02-15 23:55:00	1.5291	1.529034	1.5291	0
2024-02-16 00:00:00	1.52877	1.528941	1.52877	0
2024-02-16 00:05:00	1.5291	1.529029	1.5291	0
2024-02-16 00:10:00	1.52976	1.529068	1.52976	0
2024-02-16 00:15:00	1.52927	1.529024	1.52927	0
2024-02-16 00:20:00	1.5291	1.529111	1.5291	0
2024-02-16 00:25:00	1.52942	1.52913	1.52942	0
2024-02-16 00:30:00	1.52876	1.529032	1.52876	0
2024-02-16 00:35:00	1.52826	1.528998	1.52826	0
2024-02-16 00:40:00	1.52958	1.529112	1.52958	0
2024-02-16 00:45:00	1.53007	1.529209	1.53007	0
2024-02-16 00:50:00	1.5281	1.529142	1.5281	0
2024-02-16 00:55:00	1.52925	1.529157	1.52925	0
2024-02-16 01:00:00	1.52975	1.529156	1.52975	0
2024-02-16 01:05:00	1.52828	1.529057	1.52828	0
2024-02-16 01:10:00	1.53092	1.529239	1.53092	0
2024-02-16 01:15:00	1.52944	1.529241	1.52944	0
2024-02-16 01:20:00	1.53026	1.529391	1.53026	0
2024-02-16 01:25:00	1.52845	1.52941	1.52845	0
2024-02-16 01:30:00	1.52877	1.529329	1.52877	0
2024-02-16 01:35:00	1.53042	1.529364	1.53042	0
2024-02-16 01:40:00	1.52943	1.529497	1.52943	0
2024-02-16 01:45:00	1.52992	1.529564	1.52992	0
2024-02-16 01:50:00	1.52861	1.52945	1.52861	0
2024-02-16 01:55:00	1.52944	1.529566	1.52944	0
2024-02-16 02:00:00	1.52977	1.529451	1.52977	0
2024-02-16 02:05:00	1.52911	1.529418	1.52911	0
2024-02-16 02:10:00	1.52894	1.529286	1.52894	0
2024-02-16 02:15:00	1.52925	1.529366	1.52925	0
2024-02-16 02:20:00	1.52908	1.529397	1.52908	0
2024-02-16 02:25:00	1.5289	1.529245	1.5289	0
2024-02-16 02:30:00	1.52972	1.529274	1.52972	0
2024-02-16 02:35:00	1.52922	1.529204	1.52922	0
2024-02-16 02:40:00	1.52972	1.529315	1.52972	0
2024-02-16 02:45:00	1.52988	1.529359	1.52988	0
2024-02-16 02:50:00	1.52972	1.529354	1.52972	0
2024-02-16 02:55:00	1.52922	1.529365	1.52922	0
2024-02-16 03:00:00	1.52987	1.529458	1.52987	0
2024-02-16 03:05:00	1.52955	1.529488	1.52955	0
2024-02-16 03:10:00	1.52972	1.529552	1.52972	0
2024-02-16 03:15:00	1.52906	1.529568	1.52906	0
2024-02-16 03:20:00	1.52775	1.529371	1.52775	0
2024-02-16 03:25:00	1.52906	1.529355	1.52906	0
2024-02-16 03:30:00	1.52988	1.529371	1.52988	0
2024-02-16 03:35:00	1.52873	1.529256	1.52873	0
2024-02-16 03:40:00	1.52972	1.529256	1.52972	0
2024-02-16 03:45:00	1.52907	1.529241	1.52907	0
2024-02-16 03:50:00	1.52875	1.529129	1.52875	0
2024-02-16 03:55:00	1.52942	1.529116	1.52942	0
2024-02-16 04:00:00	1.52926	1.52907	1.52926	0
2024-02-16 04:05:00	1.5291	1.529074	1.5291	0
2024-02-16 04:10:00	1.52977	1.529276	1.52977	0
2024-02-16 04:15:00	1.52977	1.529347	1.52977	0
2024-02-16 04:20:00	1.52879	1.529238	1.52879	0
2024-02-16 04:25:00	1.52913	1.529278	1.52913	0
2024-02-16 04:30:00	1.52947	1.529253	1.52947	0
2024-02-16 04:35:00	1.52816	1.529162	1.52816	0
2024-02-16 04:40:00	1.52963	1.52925	1.52963	0
2024-02-16 04:45:00	1.53012	1.52932	1.53012	0
2024-02-16 04:50:00	1.52813	1.529207	1.52813	0
2024-02-16 04:55:00	1.52894	1.529191	1.52894	0
2024-02-16 05:00:00	1.5304	1.529254	1.5304	0
2024-02-16 05:05:00	1.52924	1.529201	1.52924	0
2024-02-16 05:10:00	1.52972	1.529294	1.52972	0
2024-02-16 05:15:00	1.52953	1.529334	1.52953	0
2024-02-16 05:20:00	1.52853	1.52924	1.52853	0
2024-02-16 05:25:00	1.52903	1.529327	1.52903	0
2024-02-16 05:30:00	1.52986	1.52935	1.52986	0
2024-02-16 05:35:00	1.52871	1.529209	1.52871	0
2024-02-16 05:40:00	1.52954	1.52935	1.52954	0
2024-02-16 05:45:00	1.52956	1.529412	1.52956	0
2024-02-16 05:50:00	1.52907	1.529279	1.52907	0
2024-02-16 05:55:00	1.52908	1.529263	1.52908	0
2024-02-16 06:00:00	1.5299	1.529281	1.5299	0
2024-02-16 06:05:00	1.52958	1.529286	1.52958	0
2024-02-16 06:10:00	1.52858	1.529291	1.52858	0
2024-02-16 06:15:00	1.52973	1.529361	1.52973	0
2024-02-16 06:20:00	1.52958	1.529333	1.52958	0
2024-02-16 06:25:00	1.5299	1.529452	1.5299	0
2024-02-16 06:30:00	1.52972	1.52947	1.52972	0
2024-02-16 06:35:00	1.52906	1.52942	1.52906	0
2024-02-16 06:40:00	1.52972	1.529485	1.52972	0
2024-02-16 06:45:00	1.52955	1.529532	1.52955	0
2024-02-16 06:50:00	1.52873	1.529415	1.52873	0
2024-02-16 06:55:00	1.52906	1.529363	1.52906	0
2024-02-16 07:00:00	1.53022	1.529527	1.53022	0
2024-02-16 07:05:00	1.5294	1.529494	1.5294	0
2024-02-16 07:10:00	1.52908	1.529444	1.52908	0
2024-02-16 07:15:00	1.52974	1.529428	1.52974	0
2024-02-16 07:20:00	1.52974	1.52943	1.52974	0
2024-02-16 07:25:00	1.53173	1.529697	1.53173	0
2024-02-16 07:30:00	1.53108	1.529833	1.53108	0
2024-02-16 07:35:00	1.53207	1.530085	1.53207	0
2024-02-16 07:40:00	1.5324	1.530452	1.5324	0
2024-02-16 07:45:00	1.5324	1.530786	1.5324	0
2024-02-16 07:50:00	1.53108	1.530872	1.53108	0
2024-02-16 07:55:00	1.53041	1.530973	1.53041	0
2024-02-16 08:00:00	1.52942	1.531007	1.52942	0
2024-02-16 08:05:00	1.53238	1.531271	1.53238	0
2024-02-16 08:10:00	1.53302	1.531599	1.53302	0
2024-02-16 08:15:00	1.53204	1.53163	1.53204	0
2024-02-16 08:20:00	1.53153	1.531675	1.53153	0
2024-02-16 08:25:00	1.53433	1.531901	1.53433	0
2024-02-16 08:30:00	1.53565	1.532226	1.53565	0
2024-02-16 08:35:00	1.53829	1.532815	1.53829	0
2024-02-16 08:40:00	1.53764	1.533471	1.53764	0
2024-02-16 08:45:00	1.53402	1.533832	1.53402	0
2024-02-16 08:50:00	1.53238	1.534128	1.53238	0
2024-02-16 08:55:00	1.53174	1.534064	1.53174	0
2024-02-16 09:00:00	1.53109	1.533871	1.53109	0
2024-02-16 09:05:00	1.53109	1.533776	1.53109	0
2024-02-16 09:10:00	1.53044	1.533667	1.53044	0
2024-02-16 09:15:00	1.52912	1.533146	1.52912	0
2024-02-16 09:20:00	1.53127	1.532708	1.53127	0
2024-02-16 09:25:00	1.53111	1.53199	1.53111	0
2024-02-16 09:30:00	1.52978	1.531204	1.52978	0
2024-02-16 09:35:00	1.53077	1.530879	1.53077	0
2024-02-16 09:40:00	1.52961	1.530602	1.52961	0
2024-02-16 09:45:00	1.53208	1.530636	1.53208	0
2024-02-16 09:50:00	1.53307	1.530834	1.53307	0
2024-02-16 09:55:00	1.53307	1.531032	1.53307	0
2024-02-16 10:00:00	1.53374	1.531362	1.53374	0
2024-02-16 10:05:00	1.53375	1.531825	1.53375	0
2024-02-16 10:10:00	1.53311	1.532009	1.53311	0
2024-02-16 10:15:00	1.53311	1.532209	1.53311	0
2024-02-16 10:20:00	1.53311	1.532542	1.53311	0
2024-02-16 10:25:00	1.53311	1.532776	1.53311	0
2024-02-16 10:30:00	1.53293	1.533108	1.53293	0
2024-02-16 10:35:00	1.53095	1.532995	1.53095	0
2024-02-16 10:40:00	1.53111	1.532799	1.53111	0
2024-02-16 10:45:00	1.5311	1.532602	1.5311	0
2024-02-16 10:50:00	1.52912	1.53214	1.52912	0
2024-02-16 10:55:00	1.53043	1.531808	1.53043	0
2024-02-16 11:00:00	1.53174	1.531671	1.53174	0
2024-02-16 11:05:00	1.53305	1.531665	1.53305	0
2024-02-16 11:10:00	1.53369	1.531723	1.53369	0
2024-02-16 11:15:00	1.53368	1.53178	1.53368	0
2024-02-16 11:20:00	1.53368	1.531855	1.53368	0
2024-02-16 11:25:00	1.53368	1.532128	1.53368	0
2024-02-16 11:30:00	1.53369	1.532386	1.53369	0
2024-02-16 11:35:00	1.5337	1.532646	1.5337	0
2024-02-16 11:40:00	1.5337	1.533104	1.5337	0
2024-02-16 11:45:00	1.53338	1.533399	1.53338	0
2024-02-16 11:50:00	1.53321	1.533546	1.53321	0
2024-02-16 11:55:00	1.53305	1.533546	1.53305	0
2024-02-16 12:00:00	1.53305	1.533482	1.53305	0
2024-02-16 12:05:00	1.53306	1.53342	1.53306	0
2024-02-16 12:10:00	1.53306	1.533358	1.53306	0
2024-02-16 12:15:00	1.53306	1.533296	1.53306	0
2024-02-16 12:20:00	1.53306	1.533233	1.53306	0
2024-02-16 12:25:00	1.53041	1.532904	1.53041	0
2024-02-16 12:30:00	1.53074	1.532608	1.53074	0
2024-02-16 12:35:00	1.53089	1.532359	1.53089	0
2024-02-16 12:40:00	1.53089	1.532127	1.53089	0
2024-02-16 12:45:00	1.53056	1.531878	1.53056	0
2024-02-16 12:50:00	1.53387	1.53196	1.53387	0
2024-02-16 12:55:00	1.53436	1.53209	1.53436	0
2024-02-16 13:00:00	1.53667	1.532451	1.53667	0
2024-02-16 13:05:00	1.53831	1.532976	1.53831	0
2024-02-16 13:10:00	1.53896	1.533566	1.53896	0
2024-02-16 13:15:00	1.53962	1.534487	1.53962	0
2024-02-16 13:20:00	1.5396	1.535373	1.5396	0
2024-02-16 13:25:00	1.53894	1.536178	1.53894	0
2024-02-16 13:30:00	1.53926	1.537015	1.53926	0
2024-02-16 13:35:00	1.53695	1.537654	1.53695	0
2024-02-16 13:40:00	1.53761	1.538028	1.53761	0
2024-02-16 13:45:00	1.53827	1.538419	1.53827	0
2024-02-16 13:50:00	1.53895	1.538647	1.53895	0
2024-02-16 13:55:00	1.53829	1.538645	1.53829	0
2024-02-16 14:00:00	1.53731	1.53848	1.53731	0
2024-02-16 14:05:00	1.5383	1.538348	1.5383	0
2024-02-16 14:10:00	1.53715	1.538103	1.53715	0
2024-02-16 14:15:00	1.53797	1.538006	1.53797	0
2024-02-16 14:20:00	1.53829	1.537909	1.53829	0
2024-02-16 14:25:00	1.53648	1.537862	1.53648	0
2024-02-16 14:30:00	1.53779	1.53788	1.53779	0
2024-02-16 14:35:00	1.53812	1.537865	1.53812	0
2024-02-16 14:40:00	1.5373	1.5377	1.5373	0
2024-02-16 14:45:00	1.5383	1.537701	1.5383	0
2024-02-16 14:50:00	1.53798	1.537768	1.53798	0
2024-02-16 14:55:00	1.53766	1.537704	1.53766	0
2024-02-16 15:00:00	1.53784	1.537773	1.53784	0
2024-02-16 15:05:00	1.53833	1.537809	1.53833	0
2024-02-16 15:10:00	1.53718	1.537698	1.53718	0
2024-02-16 15:15:00	1.53816	1.537866	1.53816	0
2024-02-16 15:20:00	1.53831	1.537918	1.53831	0
2024-02-16 15:25:00	1.53714	1.53782	1.53714	0
2024-02-16 15:30:00	1.53828	1.537918	1.53828	0
2024-02-16 15:35:00	1.53827	1.537915	1.53827	0
2024-02-16 15:40:00	1.53793	1.53791	1.53793	0
2024-02-16 15:45:00	1.53942	1.538086	1.53942	0
2024-02-16 15:50:00	1.53843	1.538145	1.53843	0
2024-02-16 15:55:00	1.53861	1.538173	1.53861	0
2024-02-16 16:00:00	1.53861	1.538316	1.53861	0
2024-02-16 16:05:00	1.53812	1.538312	1.53812	0
2024-02-16 16:10:00	1.53795	1.538276	1.53795	0
2024-02-16 16:15:00	1.53944	1.538506	1.53944	0
2024-02-16 16:20:00	1.53796	1.538474	1.53796	0
2024-02-16 16:25:00	1.53862	1.538509	1.53862	0
2024-02-16 16:30:00	1.53829	1.538545	1.53829	0
2024-02-16 16:35:00	1.53895	1.538498	1.53895	0
2024-02-16 16:40:00	1.53926	1.538581	1.53926	0
2024-02-16 16:45:00	1.53827	1.538547	1.53827	0
2024-02-16 16:50:00	1.53809	1.538495	1.53809	0
2024-02-16 16:55:00	1.5389	1.538573	1.5389	0
2024-02-16 17:00:00	1.53808	1.538586	1.53808	0
2024-02-16 17:05:00	1.53825	1.538467	1.53825	0
2024-02-16 17:10:00	1.53876	1.538547	1.53876	0
2024-02-16 17:15:00	1.53761	1.538446	1.53761	0
2024-02-16 17:20:00	1.53828	1.538445	1.53828	0
2024-02-16 17:25:00	1.53894	1.538444	1.53894	0
2024-02-16 17:30:00	1.53844	1.538362	1.53844	0
2024-02-16 17:35:00	1.53827	1.538362	1.53827	0
2024-02-16 17:40:00	1.53892	1.538445	1.53892	0
2024-02-16 17:45:00	1.53843	1.538398	1.53843	0
2024-02-16 17:50:00	1.53943	1.538533	1.53943	0
2024-02-16 17:55:00	1.5396	1.538668	1.5396	0
2024-02-16 18:00:00	1.53895	1.538687	1.53895	0
2024-02-16 18:05:00	1.53779	1.538705	1.53779	0
2024-02-16 18:10:00	1.53895	1.538772	1.53895	0
2024-02-16 18:15:00	1.53779	1.538657	1.53779	0
2024-02-16 18:20:00	1.54059	1.538872	1.54059	0
2024-02-16 18:25:00	1.5391	1.538955	1.5391	0
2024-02-16 18:30:00	1.5396	1.539023	1.5396	0
2024-02-16 18:35:00	1.53828	1.539008	1.53828	0
2024-02-16 18:40:00	1.53959	1.539024	1.53959	0
2024-02-16 18:45:00	1.53943	1.539007	1.53943	0
2024-02-16 18:50:00	1.53942	1.539054	1.53942	0
2024-02-16 18:55:00	1.53958	1.539233	1.53958	0
2024-02-16 19:00:00	1.53727	1.539065	1.53727	0
2024-02-16 19:05:00	1.54041	1.539327	1.54041	0
2024-02-16 19:10:00	1.53959	1.539227	1.53959	0
2024-02-16 19:15:00	1.53977	1.539294	1.53977	0
2024-02-16 19:20:00	1.53861	1.539195	1.53861	0
2024-02-16 19:25:00	1.5391	1.539277	1.5391	0
2024-02-16 19:30:00	1.53827	1.539145	1.53827	0
2024-02-16 19:35:00	1.53925	1.539127	1.53925	0
2024-02-16 19:40:00	1.54007	1.539192	1.54007	0
2024-02-16 19:45:00	1.53908	1.539142	1.53908	0
2024-02-16 19:50:00	1.53941	1.539356	1.53941	0
2024-02-16 19:55:00	1.53777	1.539092	1.53777	0
2024-02-16 20:00:00	1.53861	1.538994	1.53861	0
2024-02-16 20:05:00	1.5396	1.538977	1.5396	0
2024-02-16 20:10:00	1.5396	1.539076	1.5396	0
2024-02-16 20:15:00	1.5396	1.539126	1.5396	0
2024-02-16 20:20:00	1.53893	1.539192	1.53893	0
2024-02-16 20:25:00	1.53909	1.539176	1.53909	0
2024-02-16 20:30:00	1.53958	1.539127	1.53958	0
2024-02-16 20:35:00	1.53909	1.539128	1.53909	0
2024-02-16 20:40:00	1.53925	1.539112	1.53925	0
2024-02-16 20:45:00	1.53876	1.539211	1.53876	0
2024-02-16 20:50:00	1.53976	1.539326	1.53976	0
2024-02-16 20:55:00	1.54026	1.539392	1.54026	0
2024-02-16 21:00:00	1.53977	1.539409	1.53977	0
2024-02-16 21:05:00	1.53962	1.539411	1.53962	0
2024-02-16 21:10:00	1.53913	1.539431	1.53913	0
2024-02-16 21:15:00	1.53962	1.539484	1.53962	0
2024-02-16 21:20:00	1.53929	1.539455	1.53929	0
2024-02-16 21:25:00	1.53861	1.539407	1.53861	0
2024-02-16 21:30:00	1.53926	1.539408	1.53926	0
2024-02-16 21:35:00	1.53959	1.539491	1.53959	0
2024-02-16 21:40:00	1.53991	1.539506	1.53991	0
2024-02-16 21:45:00	1.53826	1.539306	1.53826	0
2024-02-16 21:50:00	1.53859	1.539188	1.53859	0
2024-02-16 21:55:00	1.53941	1.539167	1.53941	0
2024-02-16 22:00:00	1.53793	1.539047	1.53793	0
2024-02-16 22:05:00	1.53891	1.538976	1.53891	0
2024-02-16 22:10:00	1.53974	1.539021	1.53974	0
2024-02-16 22:15:00	1.53909	1.539069	1.53909	0
2024-02-16 22:20:00	1.53992	1.539135	1.53992	0
2024-02-16 22:25:00	1.5391	1.539086	1.5391	0
2024-02-16 22:30:00	1.53909	1.539004	1.53909	0
2024-02-16 22:35:00	1.53926	1.539104	1.53926	0
2024-02-16 22:40:00	1.53895	1.53914	1.53895	0
2024-02-16 22:45:00	1.53946	1.539145	1.53946	0
2024-02-16 22:50:00	1.53963	1.539315	1.53963	0
2024-02-16 22:55:00	1.53914	1.539338	1.53914	0
2024-02-16 23:00:00	1.53998	1.539362	1.53998	0
2024-02-16 23:05:00	1.53916	1.539369	1.53916	0
2024-02-16 23:10:00	1.53916	1.539293	1.53916	0
2024-02-16 23:15:00	1.53949	1.539332	1.53949	0
2024-02-16 23:20:00	1.5385	1.539273	1.5385	0
2024-02-16 23:25:00	1.54013	1.53936	1.54013	0
2024-02-16 23:30:00	1.53946	1.539411	1.53946	0
2024-02-16 23:35:00	1.53813	1.539278	1.53813	0
2024-02-16 23:40:00	1.53911	1.539226	1.53911	0
2024-02-16 23:45:00	1.53961	1.539273	1.53961	0
2024-02-16 23:50:00	1.53813	1.539088	1.53813	0
2024-02-16 23:55:00	1.5396	1.539132	1.5396	0
2024-02-17 00:00:00	1.53977	1.539193	1.53977	0
2024-02-17 00:05:00	1.53827	1.539071	1.53827	0
2024-02-17 00:10:00	1.53925	1.539146	1.53925	0
2024-02-17 00:15:00	1.53974	1.539107	1.53974	0
2024-02-17 00:20:00	1.53858	1.539019	1.53858	0
2024-02-17 00:25:00	1.53957	1.539163	1.53957	0
2024-02-17 00:30:00	1.54022	1.539274	1.54022	0
2024-02-17 00:35:00	1.53941	1.539254	1.53941	0
2024-02-17 00:40:00	1.53958	1.539399	1.53958	0
2024-02-17 00:45:00	1.53958	1.539397	1.53958	0
2024-02-17 00:50:00	1.53843	1.539263	1.53843	0
2024-02-17 00:55:00	1.54024	1.53946	1.54024	0
2024-02-17 01:00:00	1.53908	1.539443	1.53908	0
2024-02-17 01:05:00	1.53957	1.539426	1.53957	0
2024-02-17 01:10:00	1.53857	1.539425	1.53857	0
2024-02-17 01:15:00	1.53939	1.539407	1.53939	0
2024-02-17 01:20:00	1.54021	1.539406	1.54021	0
2024-02-17 01:25:00	1.53906	1.539371	1.53906	0
2024-02-17 01:30:00	1.53957	1.53937	1.53957	0
2024-02-17 01:35:00	1.53876	1.539288	1.53876	0
2024-02-17 01:40:00	1.5391	1.539355	1.5391	0
2024-02-17 01:45:00	1.5396	1.539291	1.5396	0
2024-02-17 01:50:00	1.53861	1.539244	1.53861	0
2024-02-17 01:55:00	1.53977	1.539264	1.53977	0
2024-02-17 02:00:00	1.53959	1.539366	1.53959	0
2024-02-17 02:05:00	1.53827	1.539254	1.53827	0
2024-02-17 02:10:00	1.53859	1.539092	1.53859	0
2024-02-17 02:15:00	1.53941	1.539127	1.53941	0
2024-02-17 02:20:00	1.53924	1.539094	1.53924	0
2024-02-17 02:25:00	1.53958	1.539176	1.53958	0
2024-02-17 02:30:00	1.53959	1.539225	1.53959	0
2024-02-17 02:35:00	1.53894	1.539159	1.53894	0
2024-02-17 02:40:00	1.53943	1.539241	1.53943	0
2024-02-17 02:45:00	1.5401	1.539274	1.5401	0
2024-02-17 02:50:00	1.53844	1.539159	1.53844	0
2024-02-17 02:55:00	1.53976	1.539308	1.53976	0
2024-02-17 03:00:00	1.53975	1.539424	1.53975	0
2024-02-17 03:05:00	1.53843	1.539326	1.53843	0
2024-02-17 03:10:00	1.53958	1.53936	1.53958	0
2024-02-17 03:15:00	1.53958	1.53936	1.53958	0
2024-02-17 03:20:00	1.53876	1.539277	1.53876	0
2024-02-17 03:25:00	1.53894	1.539277	1.53894	0
2024-02-17 03:30:00	1.5391	1.539244	1.5391	0
2024-02-17 03:35:00	1.53813	1.539047	1.53813	0
2024-02-17 03:40:00	1.53913	1.539116	1.53913	0
2024-02-17 03:45:00	1.53979	1.539119	1.53979	0
2024-02-17 03:50:00	1.5383	1.538974	1.5383	0
2024-02-17 03:55:00	1.53977	1.539108	1.53977	0
2024-02-17 04:00:00	1.53845	1.538995	1.53845	0
2024-02-17 04:05:00	1.53943	1.53898	1.53943	0
2024-02-17 04:10:00	1.53959	1.539063	1.53959	0
2024-02-17 04:15:00	1.53909	1.539078	1.53909	0
2024-02-17 04:20:00	1.5401	1.539178	1.5401	0
2024-02-17 04:25:00	1.53961	1.539326	1.53961	0
2024-02-17 04:30:00	1.53829	1.539242	1.53829	0
2024-02-17 04:35:00	1.53961	1.539224	1.53961	0
2024-02-17 04:40:00	1.53912	1.539306	1.53912	0
2024-02-17 04:45:00	1.53731	1.53906	1.53731	0
2024-02-17 04:50:00	1.53879	1.539094	1.53879	0
2024-02-17 04:55:00	1.53962	1.539113	1.53962	0
2024-02-17 05:00:00	1.5378	1.538934	1.5378	0
2024-02-17 05:05:00	1.53896	1.538921	1.53896	0
2024-02-17 05:10:00	1.53947	1.538858	1.53947	0
2024-02-17 05:15:00	1.53865	1.538762	1.53865	0
2024-02-17 05:20:00	1.53914	1.538847	1.53914	0
2024-02-17 05:25:00	1.53962	1.538848	1.53962	0
2024-02-17 05:30:00	1.53913	1.538849	1.53913	0
2024-02-17 05:35:00	1.53978	1.539096	1.53978	0
2024-02-17 05:40:00	1.53978	1.539195	1.53978	0
2024-02-17 05:45:00	1.53912	1.539145	1.53912	0
2024-02-17 05:50:00	1.53962	1.539327	1.53962	0
2024-02-17 05:55:00	1.53961	1.539392	1.53961	0
2024-02-17 06:00:00	1.5391	1.539355	1.5391	0
2024-02-17 06:05:00	1.54025	1.539515	1.54025	0
2024-02-17 06:10:00	1.53827	1.539428	1.53827	0
2024-02-17 06:15:00	1.53909	1.539375	1.53909	0
2024-02-17 06:20:00	1.53958	1.53942	1.53958	0
2024-02-17 06:25:00	1.53842	1.539284	1.53842	0
2024-02-17 06:30:00	1.53975	1.539281	1.53975	0
2024-02-17 06:35:00	1.53894	1.539263	1.53894	0
2024-02-17 06:40:00	1.5391	1.539211	1.5391	0
2024-02-17 06:45:00	1.53959	1.539209	1.53959	0
2024-02-17 06:50:00	1.53745	1.539044	1.53745	0
2024-02-17 06:55:00	1.53909	1.538928	1.53909	0
2024-02-17 07:00:00	1.53959	1.53906	1.53959	0
2024-02-17 07:05:00	1.53861	1.539012	1.53861	0
2024-02-17 07:10:00	1.5391	1.538964	1.5391	0
2024-02-17 07:15:00	1.53977	1.539099	1.53977	0
2024-02-17 07:20:00	1.53895	1.539019	1.53895	0
2024-02-17 07:25:00	1.53946	1.539071	1.53946	0
2024-02-17 07:30:00	1.53963	1.539124	1.53963	0
2024-02-17 07:35:00	1.5403	1.539195	1.5403	0
2024-02-17 07:40:00	1.53916	1.539366	1.53916	0
2024-02-17 07:45:00	1.53966	1.539423	1.53966	0
2024-02-17 07:50:00	1.54032	1.539496	1.54032	0
2024-02-17 07:55:00	1.53949	1.539584	1.53949	0
2024-02-17 08:00:00	1.53998	1.539672	1.53998	0
2024-02-17 08:05:00	1.53963	1.539658	1.53963	0
2024-02-17 08:10:00	1.53962	1.539725	1.53962	0
2024-02-17 08:15:00	1.53928	1.539707	1.53928	0
2024-02-17 08:20:00	1.53795	1.539539	1.53795	0
2024-02-17 08:25:00	1.53959	1.539468	1.53959	0
2024-02-17 08:30:00	1.54025	1.539577	1.54025	0
2024-02-17 08:35:00	1.54023	1.539634	1.54023	0
2024-02-17 08:40:00	1.53957	1.539559	1.53957	0
2024-02-17 08:45:00	1.53824	1.539434	1.53824	0
2024-02-17 08:50:00	1.5389	1.539326	1.5389	0
2024-02-17 08:55:00	1.53955	1.539318	1.53955	0
2024-02-17 09:00:00	1.53874	1.53923	1.53874	0
2024-02-17 09:05:00	1.53891	1.539193	1.53891	0
2024-02-17 09:10:00	1.53958	1.539356	1.53958	0
2024-02-17 09:15:00	1.53925	1.539322	1.53925	0
2024-02-17 09:20:00	1.53893	1.53919	1.53893	0
2024-02-17 09:25:00	1.53893	1.53906	1.53893	0
2024-02-17 09:30:00	1.5391	1.539013	1.5391	0
2024-02-17 09:35:00	1.53845	1.539034	1.53845	0
2024-02-17 09:40:00	1.53961	1.539105	1.53961	0
2024-02-17 09:45:00	1.53962	1.539112	1.53962	0
2024-02-17 09:50:00	1.53979	1.539217	1.53979	0
2024-02-17 09:55:00	1.53979	1.539305	1.53979	0
2024-02-17 10:00:00	1.53798	1.539145	1.53798	0
2024-02-17 10:05:00	1.53913	1.539133	1.53913	0
2024-02-17 10:10:00	1.53962	1.539202	1.53962	0
2024-02-17 10:15:00	1.53829	1.539138	1.53829	0
2024-02-17 10:20:00	1.53961	1.539189	1.53961	0
2024-02-17 10:25:00	1.53961	1.539305	1.53961	0
2024-02-17 10:30:00	1.53879	1.539223	1.53879	0
2024-02-17 10:35:00	1.53962	1.539223	1.53962	0
2024-02-17 10:40:00	1.53896	1.53914	1.53896	0
2024-02-17 10:45:00	1.53945	1.539106	1.53945	0
2024-02-17 10:50:00	1.53896	1.539204	1.53896	0
2024-02-17 10:55:00	1.54011	1.539302	1.54011	0
2024-02-17 11:00:00	1.53913	1.539253	1.53913	0
2024-02-17 11:05:00	1.53978	1.539402	1.53978	0
2024-02-17 11:10:00	1.53895	1.539336	1.53895	0
2024-02-17 11:15:00	1.53895	1.53927	1.53895	0
2024-02-17 11:20:00	1.53929	1.53932	1.53929	0
2024-02-17 11:25:00	1.53962	1.53932	1.53962	0
2024-02-17 11:30:00	1.5383	1.539254	1.5383	0
2024-02-17 11:35:00	1.53862	1.539171	1.53862	0
2024-02-17 11:40:00	1.53929	1.539204	1.53929	0
2024-02-17 11:45:00	1.53847	1.53904	1.53847	0
2024-02-17 11:50:00	1.53898	1.539025	1.53898	0
2024-02-17 11:55:00	1.53964	1.539011	1.53964	0
2024-02-17 12:00:00	1.53832	1.538948	1.53832	0
2024-02-17 12:05:00	1.53964	1.539017	1.53964	0
2024-02-17 12:10:00	1.53915	1.539003	1.53915	0
2024-02-17 12:15:00	1.5385	1.538891	1.5385	0
2024-02-17 12:20:00	1.53916	1.538977	1.53916	0
2024-02-17 12:25:00	1.53835	1.53895	1.53835	0
2024-02-17 12:30:00	1.53919	1.53894	1.53919	0
2024-02-17 12:35:00	1.53985	1.539078	1.53985	0
2024-02-17 12:40:00	1.5387	1.53905	1.5387	0
2024-02-17 12:45:00	1.53969	1.539055	1.53969	0
2024-02-17 12:50:00	1.53968	1.539191	1.53968	0
2024-02-17 12:55:00	1.53852	1.539079	1.53852	0
2024-02-17 13:00:00	1.539	1.539064	1.539	0
2024-02-17 13:05:00	1.53965	1.539179	1.53965	0
2024-02-17 13:10:00	1.53865	1.539128	1.53865	0
2024-02-17 13:15:00	1.54027	1.53932	1.54027	0
2024-02-17 13:20:00	1.5391	1.539311	1.5391	0
2024-02-17 13:25:00	1.53959	1.539285	1.53959	0
2024-02-17 13:30:00	1.5381	1.539225	1.5381	0
2024-02-17 13:35:00	1.53909	1.539165	1.53909	0
2024-02-17 13:40:00	1.53958	1.539155	1.53958	0
2024-02-17 13:45:00	1.53908	1.539211	1.53908	0
2024-02-17 13:50:00	1.54023	1.539334	1.54023	0
2024-02-17 13:55:00	1.53891	1.53926	1.53891	0
2024-02-17 14:00:00	1.53891	1.539286	1.53891	0
2024-02-17 14:05:00	1.53941	1.5392	1.53941	0
2024-02-17 14:10:00	1.53825	1.539115	1.53825	0
2024-02-17 14:15:00	1.53957	1.539113	1.53957	0
2024-02-17 14:20:00	1.53957	1.53926	1.53957	0
2024-02-17 14:25:00	1.53892	1.539243	1.53892	0
2024-02-17 14:30:00	1.53959	1.539244	1.53959	0
2024-02-17 14:35:00	1.53861	1.539197	1.53861	0
2024-02-17 14:40:00	1.53943	1.539117	1.53943	0
2024-02-17 14:45:00	1.53894	1.53912	1.53894	0
2024-02-17 14:50:00	1.53943	1.539172	1.53943	0
2024-02-17 14:55:00	1.5396	1.539191	1.5396	0
2024-02-17 15:00:00	1.53928	1.539294	1.53928	0
2024-02-17 15:05:00	1.53845	1.539182	1.53845	0
2024-02-17 15:10:00	1.5396	1.539185	1.5396	0
2024-02-17 15:15:00	1.5396	1.539253	1.5396	0
2024-02-17 15:20:00	1.53827	1.539121	1.53827	0
2024-02-17 15:25:00	1.53958	1.539218	1.53958	0
2024-02-17 15:30:00	1.53876	1.539151	1.53876	0
2024-02-17 15:35:00	1.53876	1.539133	1.53876	0
2024-02-17 15:40:00	1.53926	1.539116	1.53926	0
2024-02-17 15:45:00	1.53796	1.538952	1.53796	0
2024-02-17 15:50:00	1.53929	1.538953	1.53929	0
2024-02-17 15:55:00	1.53963	1.539071	1.53963	0
2024-02-17 16:00:00	1.53816	1.538927	1.53816	0
2024-02-17 16:05:00	1.53898	1.538865	1.53898	0
2024-02-17 16:10:00	1.53963	1.539001	1.53963	0
2024-02-17 16:15:00	1.53848	1.538891	1.53848	0
2024-02-17 16:20:00	1.5398	1.538995	1.5398	0
2024-02-17 16:25:00	1.53962	1.539081	1.53962	0
2024-02-17 16:30:00	1.53814	1.538969	1.53814	0
2024-02-17 16:35:00	1.53962	1.539135	1.53962	0
2024-02-17 16:40:00	1.54027	1.539233	1.54027	0
2024-02-17 16:45:00	1.53879	1.539149	1.53879	0
2024-02-17 16:50:00	1.54027	1.53936	1.54027	0
2024-02-17 16:55:00	1.53862	1.539324	1.53862	0
2024-02-17 17:00:00	1.53962	1.539323	1.53962	0
2024-02-17 17:05:00	1.53895	1.53937	1.53895	0
2024-02-17 17:10:00	1.53913	1.539303	1.53913	0
2024-02-17 17:15:00	1.53946	1.539287	1.53946	0
2024-02-17 17:20:00	1.53914	1.539387	1.53914	0
2024-02-17 17:25:00	1.53914	1.539339	1.53914	0
2024-02-17 17:30:00	1.54029	1.539341	1.54029	0
2024-02-17 17:35:00	1.53913	1.539375	1.53913	0
2024-02-17 17:40:00	1.53962	1.53931	1.53962	0
2024-02-17 17:45:00	1.53895	1.539343	1.53895	0
2024-02-17 17:50:00	1.53927	1.539308	1.53927	0
2024-02-17 17:55:00	1.53894	1.539307	1.53894	0
2024-02-17 18:00:00	1.53779	1.539173	1.53779	0
2024-02-17 18:05:00	1.53877	1.539104	1.53877	0
2024-02-17 18:10:00	1.5396	1.53915	1.5396	0
2024-02-17 18:15:00	1.53794	1.53903	1.53794	0
2024-02-17 18:20:00	1.5391	1.538911	1.5391	0
2024-02-17 18:25:00	1.53943	1.538941	1.53943	0
2024-02-17 18:30:00	1.53844	1.538823	1.53844	0
2024-02-17 18:35:00	1.53959	1.538887	1.53959	0
2024-02-17 18:40:00	1.53943	1.538903	1.53943	0
2024-02-17 18:45:00	1.53893	1.538902	1.53893	0
2024-02-17 18:50:00	1.53958	1.539081	1.53958	0
2024-02-17 18:55:00	1.53958	1.539162	1.53958	0
2024-02-17 19:00:00	1.53861	1.539063	1.53861	0
2024-02-17 19:05:00	1.53927	1.539196	1.53927	0
2024-02-17 19:10:00	1.53961	1.539247	1.53961	0
2024-02-17 19:15:00	1.53961	1.539265	1.53961	0
2024-02-17 19:20:00	1.53977	1.539398	1.53977	0
2024-02-17 19:25:00	1.54027	1.539466	1.54027	0
2024-02-17 19:30:00	1.53878	1.539401	1.53878	0
2024-02-17 19:35:00	1.5391	1.539418	1.5391	0
2024-02-17 19:40:00	1.53909	1.539369	1.53909	0
2024-02-17 19:45:00	1.53827	1.539238	1.53827	0
2024-02-17 19:50:00	1.53958	1.539335	1.53958	0
2024-02-17 19:55:00	1.53958	1.539366	1.53958	0
2024-02-17 20:00:00	1.53861	1.539266	1.53861	0
2024-02-17 20:05:00	1.53961	1.539266	1.53961	0
2024-02-17 20:10:00	1.53946	1.539235	1.53946	0
2024-02-17 20:15:00	1.53832	1.53904	1.53832	0
2024-02-17 20:20:00	1.53931	1.539093	1.53931	0
2024-02-17 20:25:00	1.53948	1.539131	1.53948	0
2024-02-17 20:30:00	1.53832	1.539054	1.53832	0
2024-02-17 20:35:00	1.53898	1.539125	1.53898	0
2024-02-17 20:40:00	1.53964	1.539131	1.53964	0
2024-02-17 20:45:00	1.53898	1.539071	1.53898	0
2024-02-17 20:50:00	1.53963	1.539173	1.53963	0
2024-02-17 20:55:00	1.53996	1.539208	1.53996	0
2024-02-17 21:00:00	1.53897	1.539159	1.53897	0
2024-02-17 21:05:00	1.5393	1.539257	1.5393	0
2024-02-17 21:10:00	1.53964	1.53929	1.53964	0
2024-02-17 21:15:00	1.539	1.539242	1.539	0
2024-02-17 21:20:00	1.53949	1.539359	1.53949	0
2024-02-17 21:25:00	1.53982	1.539443	1.53982	0
2024-02-17 21:30:00	1.53982	1.539461	1.53982	0
2024-02-17 21:35:00	1.53932	1.539495	1.53932	0
2024-02-17 21:40:00	1.53964	1.539496	1.53964	0
2024-02-17 21:45:00	1.53897	1.539397	1.53897	0
2024-02-17 21:50:00	1.53912	1.539412	1.53912	0
2024-02-17 21:55:00	1.53961	1.539443	1.53961	0
2024-02-17 22:00:00	1.53829	1.539308	1.53829	0
2024-02-17 22:05:00	1.5396	1.539368	1.5396	0
2024-02-17 22:10:00	1.54025	1.539444	1.54025	0
2024-02-17 22:15:00	1.53828	1.53929	1.53828	0
2024-02-17 22:20:00	1.5391	1.539218	1.5391	0
2024-02-17 22:25:00	1.53927	1.539213	1.53927	0
2024-02-17 22:30:00	1.53829	1.539078	1.53829	0
2024-02-17 22:35:00	1.53879	1.53906	1.53879	0
2024-02-17 22:40:00	1.53929	1.539077	1.53929	0
2024-02-17 22:45:00	1.53896	1.539012	1.53896	0
2024-02-17 22:50:00	1.53946	1.539129	1.53946	0
2024-02-17 22:55:00	1.53962	1.539131	1.53962	0
2024-02-17 23:00:00	1.53815	1.538921	1.53815	0
2024-02-17 23:05:00	1.53963	1.539056	1.53963	0
2024-02-17 23:10:00	1.5403	1.539176	1.5403	0
2024-02-17 23:15:00	1.53798	1.539047	1.53798	0
2024-02-17 23:20:00	1.54029	1.539247	1.54029	0
2024-02-17 23:25:00	1.53962	1.53933	1.53962	0
2024-02-17 23:30:00	1.54027	1.539428	1.54027	0
2024-02-17 23:35:00	1.53961	1.539493	1.53961	0
2024-02-17 23:40:00	1.53829	1.539376	1.53829	0
2024-02-17 23:45:00	1.53911	1.539325	1.53911	0
2024-02-17 23:50:00	1.53927	1.539437	1.53927	0
2024-02-17 23:55:00	1.54025	1.539499	1.54025	0
2024-02-18 00:00:00	1.53827	1.539296	1.53827	0
2024-02-18 00:05:00	1.53909	1.539407	1.53909	0
2024-02-18 00:10:00	1.53958	1.539336	1.53958	0
2024-02-18 00:15:00	1.53908	1.539282	1.53908	0
2024-02-18 00:20:00	1.5399	1.539245	1.5399	0
2024-02-18 00:25:00	1.54006	1.53929	1.54006	0
2024-02-18 00:30:00	1.5399	1.539451	1.5399	0
2024-02-18 00:35:00	1.53957	1.539497	1.53957	0
2024-02-18 00:40:00	1.53826	1.539396	1.53826	0
2024-02-18 00:45:00	1.53991	1.539362	1.53991	0
2024-02-18 00:50:00	1.53845	1.53938	1.53845	0
2024-02-18 00:55:00	1.53911	1.539382	1.53911	0
2024-02-18 01:00:00	1.53962	1.539386	1.53962	0
2024-02-18 01:05:00	1.53847	1.539325	1.53847	0
2024-02-18 01:10:00	1.53929	1.539264	1.53929	0
2024-02-18 01:15:00	1.53896	1.539154	1.53896	0
2024-02-18 01:20:00	1.53862	1.539026	1.53862	0
2024-02-18 01:25:00	1.53962	1.539031	1.53962	0
2024-02-18 01:30:00	1.53962	1.539167	1.53962	0
2024-02-18 01:35:00	1.53863	1.539039	1.53863	0
2024-02-18 01:40:00	1.53945	1.539139	1.53945	0
2024-02-18 01:45:00	1.53912	1.53914	1.53912	0
2024-02-18 01:50:00	1.53945	1.539123	1.53945	0
2024-02-18 01:55:00	1.53945	1.539221	1.53945	0
2024-02-18 02:00:00	1.53863	1.539155	1.53863	0
2024-02-18 02:05:00	1.53962	1.539221	1.53962	0
2024-02-18 02:10:00	1.53962	1.539321	1.53962	0
2024-02-18 02:15:00	1.53962	1.539321	1.53962	0
2024-02-18 02:20:00	1.53962	1.539321	1.53962	0
2024-02-18 02:25:00	1.53895	1.539353	1.53895	0
2024-02-18 02:30:00	1.53962	1.53937	1.53962	0
2024-02-18 02:35:00	1.53913	1.539371	1.53913	0
2024-02-18 02:40:00	1.5388	1.539306	1.5388	0
2024-02-18 02:45:00	1.53962	1.539323	1.53962	0
2024-02-18 02:50:00	1.53912	1.539372	1.53912	0
2024-02-18 02:55:00	1.53862	1.539272	1.53862	0
2024-02-18 03:00:00	1.53962	1.539272	1.53962	0
2024-02-18 03:05:00	1.53962	1.539272	1.53962	0
2024-02-18 03:10:00	1.53945	1.539255	1.53945	0
2024-02-18 03:15:00	1.53961	1.539321	1.53961	0
2024-02-18 03:20:00	1.53828	1.539187	1.53828	0
2024-02-18 03:25:00	1.53959	1.539233	1.53959	0
2024-02-18 03:30:00	1.53925	1.539278	1.53925	0
2024-02-18 03:35:00	1.53859	1.539175	1.53859	0
2024-02-18 03:40:00	1.53975	1.539238	1.53975	0
2024-02-18 03:45:00	1.53795	1.539171	1.53795	0
2024-02-18 03:50:00	1.53895	1.539104	1.53895	0
2024-02-18 03:55:00	1.53962	1.539104	1.53962	0
2024-02-18 04:00:00	1.5383	1.538989	1.5383	0
2024-02-18 04:05:00	1.53929	1.538957	1.53929	0
2024-02-18 04:10:00	1.53962	1.539091	1.53962	0
2024-02-18 04:15:00	1.53832	1.538964	1.53832	0
2024-02-18 04:20:00	1.53914	1.538953	1.53914	0
2024-02-18 04:25:00	1.53964	1.539058	1.53964	0
2024-02-18 04:30:00	1.53865	1.538948	1.53865	0
2024-02-18 04:35:00	1.53962	1.539115	1.53962	0
2024-02-18 04:40:00	1.53961	1.539181	1.53961	0
2024-02-18 04:45:00	1.5396	1.539179	1.5396	0
2024-02-18 04:50:00	1.53959	1.539308	1.53959	0
2024-02-18 04:55:00	1.53876	1.539255	1.53876	0
2024-02-18 05:00:00	1.53958	1.539251	1.53958	0
2024-02-18 05:05:00	1.53958	1.539377	1.53958	0
2024-02-18 05:10:00	1.53825	1.539288	1.53825	0
2024-02-18 05:15:00	1.54006	1.53933	1.54006	0
2024-02-18 05:20:00	1.53924	1.539389	1.53924	0
2024-02-18 05:25:00	1.54007	1.539434	1.54007	0
2024-02-18 05:30:00	1.53958	1.539431	1.53958	0
2024-02-18 05:35:00	1.53909	1.53938	1.53909	0
2024-02-18 05:40:00	1.53958	1.539379	1.53958	0
2024-02-18 05:45:00	1.53892	1.539395	1.53892	0
2024-02-18 05:50:00	1.53876	1.539313	1.53876	0
2024-02-18 05:55:00	1.54041	1.539396	1.54041	0
2024-02-18 06:00:00	1.53976	1.539547	1.53976	0
2024-02-18 06:05:00	1.53977	1.539518	1.53977	0
2024-02-18 06:10:00	1.53994	1.539588	1.53994	0
2024-02-18 06:15:00	1.53979	1.53956	1.53979	0
2024-02-18 06:20:00	1.53946	1.539548	1.53946	0
2024-02-18 06:25:00	1.5383	1.539469	1.5383	0
2024-02-18 06:30:00	1.53962	1.539473	1.53962	0
2024-02-18 06:35:00	1.53962	1.539543	1.53962	0
2024-02-18 06:40:00	1.53846	1.539513	1.53846	0
2024-02-18 06:45:00	1.53945	1.539417	1.53945	0
2024-02-18 06:50:00	1.53961	1.539402	1.53961	0
2024-02-18 06:55:00	1.53896	1.539321	1.53896	0
2024-02-18 07:00:00	1.53962	1.539289	1.53962	0
2024-02-18 07:05:00	1.53831	1.539141	1.53831	0
2024-02-18 07:10:00	1.53946	1.539141	1.53946	0
2024-02-18 07:15:00	1.53962	1.539273	1.53962	0
2024-02-18 07:20:00	1.53879	1.53919	1.53879	0
2024-02-18 07:25:00	1.54027	1.539255	1.54027	0
2024-02-18 07:30:00	1.53895	1.539304	1.53895	0
2024-02-18 07:35:00	1.54028	1.539387	1.54028	0
2024-02-18 07:40:00	1.53913	1.539339	1.53913	0
2024-02-18 07:45:00	1.54012	1.539455	1.54012	0
2024-02-18 07:50:00	1.53896	1.539389	1.53896	0
2024-02-18 07:55:00	1.53962	1.53952	1.53962	0
2024-02-18 08:00:00	1.53914	1.539488	1.53914	0
2024-02-18 08:05:00	1.54029	1.539555	1.54029	0
2024-02-18 08:10:00	1.53963	1.539639	1.53963	0
2024-02-18 08:15:00	1.53865	1.539477	1.53865	0
2024-02-18 08:20:00	1.53914	1.539496	1.53914	0
2024-02-18 08:25:00	1.53963	1.539431	1.53963	0
2024-02-18 08:30:00	1.53864	1.539382	1.53864	0
2024-02-18 08:35:00	1.53945	1.539315	1.53945	0
2024-02-18 08:40:00	1.53961	1.53938	1.53961	0
2024-02-18 08:45:00	1.53911	1.539329	1.53911	0
2024-02-18 08:50:00	1.5396	1.539375	1.5396	0
2024-02-18 08:55:00	1.5396	1.539306	1.5396	0
2024-02-18 09:00:00	1.53827	1.53917	1.53827	0
2024-02-18 09:05:00	1.53942	1.539247	1.53942	0
2024-02-18 09:10:00	1.53827	1.53916	1.53827	0
2024-02-18 09:15:00	1.53909	1.539106	1.53909	0
2024-02-18 09:20:00	1.53958	1.5392	1.53958	0
2024-02-18 09:25:00	1.53858	1.539113	1.53858	0
2024-02-18 09:30:00	1.53924	1.539076	1.53924	0
2024-02-18 09:35:00	1.53974	1.539139	1.53974	0
2024-02-18 09:40:00	1.53859	1.539038	1.53859	0
2024-02-18 09:45:00	1.53909	1.538987	1.53909	0
2024-02-18 09:50:00	1.5396	1.53912	1.5396	0
2024-02-18 09:55:00	1.53928	1.539106	1.53928	0
2024-02-18 10:00:00	1.53995	1.539274	1.53995	0
2024-02-18 10:05:00	1.54012	1.539377	1.54012	0
2024-02-18 10:10:00	1.53882	1.539301	1.53882	0
2024-02-18 10:15:00	1.53966	1.539409	1.53966	0
2024-02-18 10:20:00	1.54033	1.539518	1.54033	0
2024-02-18 10:25:00	1.53835	1.539379	1.53835	0
2024-02-18 10:30:00	1.53933	1.539453	1.53933	0
2024-02-18 10:35:00	1.53948	1.539492	1.53948	0
2024-02-18 10:40:00	1.53897	1.539429	1.53897	0
2024-02-18 10:45:00	1.53913	1.539414	1.53913	0
2024-02-18 10:50:00	1.53962	1.539381	1.53962	0
2024-02-18 10:55:00	1.53945	1.539314	1.53945	0
2024-02-18 11:00:00	1.53978	1.53941	1.53978	0
2024-02-18 11:05:00	1.53945	1.539389	1.53945	0
2024-02-18 11:10:00	1.53995	1.539351	1.53995	0
2024-02-18 11:15:00	1.53995	1.539511	1.53995	0
2024-02-18 11:20:00	1.53961	1.539539	1.53961	0
2024-02-18 11:25:00	1.5396	1.539551	1.5396	0
2024-02-18 11:30:00	1.53959	1.539613	1.53959	0
2024-02-18 11:35:00	1.53959	1.539659	1.53959	0
2024-02-18 11:40:00	1.53843	1.53954	1.53843	0
2024-02-18 11:45:00	1.53942	1.539537	1.53942	0
2024-02-18 11:50:00	1.54024	1.539583	1.54024	0
2024-02-18 11:55:00	1.54007	1.539645	1.54007	0
2024-02-18 12:00:00	1.53958	1.539608	1.53958	0
2024-02-18 12:05:00	1.54023	1.539636	1.54023	0
2024-02-18 12:10:00	1.53809	1.539484	1.53809	0
2024-02-18 12:15:00	1.53975	1.539499	1.53975	0
2024-02-18 12:20:00	1.53909	1.539449	1.53909	0
2024-02-18 12:25:00	1.53977	1.539467	1.53977	0
2024-02-18 12:30:00	1.53962	1.539586	1.53962	0
2024-02-18 12:35:00	1.53831	1.539475	1.53831	0
2024-02-18 12:40:00	1.53965	1.539416	1.53965	0
2024-02-18 12:45:00	1.53917	1.539326	1.53917	0
2024-02-18 12:50:00	1.54001	1.539369	1.54001	0
2024-02-18 12:55:00	1.53901	1.539247	1.53901	0
2024-02-18 13:00:00	1.53884	1.539322	1.53884	0
2024-02-18 13:05:00	1.53964	1.539311	1.53964	0
2024-02-18 13:10:00	1.53963	1.539365	1.53963	0
2024-02-18 13:15:00	1.53996	1.539384	1.53996	0
2024-02-18 13:20:00	1.53962	1.539384	1.53962	0
2024-02-18 13:25:00	1.53896	1.539449	1.53896	0
2024-02-18 13:30:00	1.53962	1.539446	1.53962	0
2024-02-18 13:35:00	1.53895	1.539424	1.53895	0
2024-02-18 13:40:00	1.53877	1.5393	1.53877	0
2024-02-18 13:45:00	1.5396	1.539359	1.5396	0
2024-02-18 13:50:00	1.5396	1.539435	1.5396	0
2024-02-18 13:55:00	1.53895	1.539366	1.53895	0
2024-02-18 14:00:00	1.53962	1.539365	1.53962	0
2024-02-18 14:05:00	1.53962	1.539331	1.53962	0
2024-02-18 14:10:00	1.53947	1.539316	1.53947	0
2024-02-18 14:15:00	1.54046	1.539466	1.54046	0
2024-02-18 14:20:00	1.53882	1.539386	1.53882	0
2024-02-18 14:25:00	1.54015	1.539506	1.54015	0
2024-02-18 14:30:00	1.53932	1.539561	1.53932	0
2024-02-18 14:35:00	1.53964	1.539565	1.53964	0
2024-02-18 14:40:00	1.53929	1.539534	1.53929	0
2024-02-18 14:45:00	1.53797	1.539436	1.53797	0
2024-02-18 14:50:00	1.54027	1.539501	1.54027	0
2024-02-18 14:55:00	1.53961	1.5395	1.53961	0
2024-02-18 15:00:00	1.53961	1.539514	1.53961	0
2024-02-18 15:05:00	1.53961	1.539429	1.53961	0
2024-02-18 15:10:00	1.5396	1.539507	1.5396	0
2024-02-18 15:15:00	1.53959	1.539451	1.53959	0
2024-02-18 15:20:00	1.54025	1.539544	1.54025	0
2024-02-18 15:25:00	1.54026	1.539606	1.54026	0
2024-02-18 15:30:00	1.53961	1.539638	1.53961	0
2024-02-18 15:35:00	1.53929	1.53977	1.53929	0
2024-02-18 15:40:00	1.53962	1.539705	1.53962	0
2024-02-18 15:45:00	1.53897	1.539641	1.53897	0
2024-02-18 15:50:00	1.53962	1.539642	1.53962	0
2024-02-18 15:55:00	1.53995	1.539676	1.53995	0
2024-02-18 16:00:00	1.53879	1.539595	1.53879	0
2024-02-18 16:05:00	1.53863	1.539499	1.53863	0
2024-02-18 16:10:00	1.53913	1.539387	1.53913	0
2024-02-18 16:15:00	1.53832	1.539193	1.53832	0
2024-02-18 16:20:00	1.53981	1.539213	1.53981	0
2024-02-18 16:25:00	1.53981	1.539265	1.53981	0
2024-02-18 16:30:00	1.53882	1.539185	1.53882	0
2024-02-18 16:35:00	1.53899	1.539187	1.53899	0
2024-02-18 16:40:00	1.53964	1.539189	1.53964	0
2024-02-18 16:45:00	1.53882	1.539076	1.53882	0
2024-02-18 16:50:00	1.54015	1.539212	1.54015	0
2024-02-18 16:55:00	1.54032	1.539381	1.54032	0
2024-02-18 17:00:00	1.539	1.539368	1.539	0
2024-02-18 17:05:00	1.53966	1.539502	1.53966	0
2024-02-18 17:10:00	1.53965	1.539486	1.53965	0
2024-02-18 17:15:00	1.53963	1.539468	1.53963	0
2024-02-18 17:20:00	1.53962	1.539548	1.53962	0
2024-02-18 17:25:00	1.53961	1.53961	1.53961	0
2024-02-18 17:30:00	1.5396	1.539606	1.5396	0
2024-02-18 17:35:00	1.54025	1.539749	1.54025	0
2024-02-18 17:40:00	1.53977	1.539711	1.53977	0
2024-02-18 17:45:00	1.53943	1.539622	1.53943	0
2024-02-18 17:50:00	1.53992	1.539714	1.53992	0
2024-02-18 17:55:00	1.54058	1.539806	1.54058	0
2024-02-18 18:00:00	1.54025	1.539866	1.54025	0
2024-02-18 18:05:00	1.53959	1.539862	1.53959	0
2024-02-18 18:10:00	1.53927	1.539827	1.53927	0
2024-02-18 18:15:00	1.53961	1.539827	1.53961	0
2024-02-18 18:20:00	1.53928	1.539795	1.53928	0
2024-02-18 18:25:00	1.53928	1.539698	1.53928	0
2024-02-18 18:30:00	1.5401	1.539731	1.5401	0
2024-02-18 18:35:00	1.5391	1.539698	1.5391	0
2024-02-18 18:40:00	1.54025	1.539731	1.54025	0
2024-02-18 18:45:00	1.5396	1.539633	1.5396	0
2024-02-18 18:50:00	1.5391	1.539518	1.5391	0
2024-02-18 18:55:00	1.54025	1.539584	1.54025	0
2024-02-18 19:00:00	1.53893	1.53955	1.53893	0
2024-02-18 19:05:00	1.53958	1.539547	1.53958	0
2024-02-18 19:10:00	1.53975	1.539594	1.53975	0
2024-02-18 19:15:00	1.53859	1.539525	1.53859	0
2024-02-18 19:20:00	1.53891	1.539406	1.53891	0
2024-02-18 19:25:00	1.53924	1.53942	1.53924	0
2024-02-18 19:30:00	1.53906	1.539301	1.53906	0
2024-02-18 19:35:00	1.54005	1.539346	1.54005	0
2024-02-18 19:40:00	1.5402	1.539456	1.5402	0
2024-02-18 19:45:00	1.53987	1.539418	1.53987	0
2024-02-18 19:50:00	1.5402	1.539545	1.5402	0
2024-02-18 19:55:00	1.53888	1.539475	1.53888	0
2024-02-18 20:00:00	1.53954	1.539454	1.53954	0
2024-02-18 20:05:00	1.53953	1.539548	1.53953	0
2024-02-18 20:10:00	1.53954	1.539611	1.53954	0
2024-02-18 20:15:00	1.5402	1.539707	1.5402	0
2024-02-18 20:20:00	1.53889	1.53969	1.53889	0
2024-02-18 20:25:00	1.53956	1.539641	1.53956	0
2024-02-18 20:30:00	1.54024	1.539645	1.54024	0
2024-02-18 20:35:00	1.5386	1.539518	1.5386	0
2024-02-18 20:40:00	1.53992	1.53949	1.53992	0
2024-02-18 20:45:00	1.53959	1.539561	1.53959	0
2024-02-18 20:50:00	1.53909	1.539516	1.53909	0
2024-02-18 20:55:00	1.53958	1.539521	1.53958	0
2024-02-18 21:00:00	1.53958	1.539525	1.53958	0
2024-02-18 21:05:00	1.53925	1.53943	1.53925	0
2024-02-18 21:10:00	1.53958	1.539499	1.53958	0
2024-02-18 21:15:00	1.5389	1.539433	1.5389	0
2024-02-18 21:20:00	1.53956	1.539365	1.53956	0
2024-02-18 21:25:00	1.53972	1.539477	1.53972	0
2024-02-18 21:30:00	1.53924	1.539409	1.53924	0
2024-02-18 21:35:00	1.53908	1.539358	1.53908	0
2024-02-18 21:40:00	1.53958	1.539407	1.53958	0
2024-02-18 21:45:00	1.53926	1.539375	1.53926	0
2024-02-18 21:50:00	1.54026	1.539443	1.54026	0
2024-02-18 21:55:00	1.54027	1.539545	1.54027	0
2024-02-18 22:00:00	1.53832	1.539419	1.53832	0
2024-02-18 22:05:00	1.53931	1.53946	1.53931	0
2024-02-18 22:10:00	1.54063	1.539567	1.54063	0
2024-02-18 22:15:00	1.53963	1.539558	1.53963	0
2024-02-18 22:20:00	1.53996	1.53963	1.53996	0
2024-02-18 22:25:00	1.54029	1.539751	1.54029	0
2024-02-18 22:30:00	1.53962	1.539755	1.53962	0
2024-02-18 22:35:00	1.54027	1.539856	1.54027	0
2024-02-18 22:40:00	1.53961	1.539791	1.53961	0
2024-02-18 22:45:00	1.53895	1.539659	1.53895	0
2024-02-18 22:50:00	1.5406	1.539887	1.5406	0
2024-02-18 22:55:00	1.53995	1.539951	1.53995	0
2024-02-18 23:00:00	1.53962	1.53985	1.53962	0
2024-02-18 23:05:00	1.53962	1.539849	1.53962	0
2024-02-18 23:10:00	1.54028	1.539881	1.54028	0
2024-02-18 23:15:00	1.53896	1.539748	1.53896	0
2024-02-18 23:20:00	1.54027	1.539813	1.54027	0
2024-02-18 23:25:00	1.53961	1.539747	1.53961	0
2024-02-18 23:30:00	1.54027	1.539813	1.54027	0
2024-02-18 23:35:00	1.54029	1.539947	1.54029	0
2024-02-18 23:40:00	1.53866	1.539753	1.53866	0
2024-02-18 23:45:00	1.53982	1.53974	1.53982	0
2024-02-18 23:50:00	1.54031	1.539809	1.54031	0
2024-02-18 23:55:00	1.53932	1.539779	1.53932	0
2024-02-19 00:00:00	1.53964	1.539715	1.53964	0
2024-02-19 00:05:00	1.53964	1.539783	1.53964	0
2024-02-19 00:10:00	1.53915	1.539671	1.53915	0
2024-02-19 00:15:00	1.53964	1.539674	1.53964	0
2024-02-19 00:20:00	1.53964	1.539611	1.53964	0
2024-02-19 00:25:00	1.53963	1.539545	1.53963	0
2024-02-19 00:30:00	1.54029	1.539708	1.54029	0
2024-02-19 00:35:00	1.53914	1.53964	1.53914	0
2024-02-19 00:40:00	1.53965	1.539574	1.53965	0
2024-02-19 00:45:00	1.53967	1.539609	1.53967	0
2024-02-19 00:50:00	1.53918	1.539563	1.53918	0
2024-02-19 00:55:00	1.54	1.539599	1.54	0
2024-02-19 01:00:00	1.54016	1.5397	1.54016	0
2024-02-19 01:05:00	1.53965	1.539701	1.53965	0
2024-02-19 01:10:00	1.54014	1.539751	1.54014	0
2024-02-19 01:15:00	1.5403	1.539818	1.5403	0
2024-02-19 01:20:00	1.53898	1.539687	1.53898	0
2024-02-19 01:25:00	1.53929	1.539702	1.53929	0
2024-02-19 01:30:00	1.54027	1.539764	1.54027	0
2024-02-19 01:35:00	1.5396	1.539757	1.5396	0
2024-02-19 01:40:00	1.53976	1.539815	1.53976	0
2024-02-19 01:45:00	1.53958	1.539773	1.53958	0
2024-02-19 01:50:00	1.53908	1.539665	1.53908	0
2024-02-19 01:55:00	1.53958	1.539658	1.53958	0
2024-02-19 02:00:00	1.53959	1.539603	1.53959	0
2024-02-19 02:05:00	1.53961	1.539534	1.53961	0
2024-02-19 02:10:00	1.53995	1.539631	1.53995	0
2024-02-19 02:15:00	1.53962	1.539664	1.53962	0
2024-02-19 02:20:00	1.53979	1.539616	1.53979	0
2024-02-19 02:25:00	1.54045	1.539701	1.54045	0
2024-02-19 02:30:00	1.53963	1.539688	1.53963	0
2024-02-19 02:35:00	1.53962	1.539692	1.53962	0
2024-02-19 02:40:00	1.53978	1.539762	1.53978	0
2024-02-19 02:45:00	1.53961	1.539765	1.53961	0
2024-02-19 02:50:00	1.54025	1.539831	1.54025	0
2024-02-19 02:55:00	1.53909	1.539779	1.53909	0
2024-02-19 03:00:00	1.5399	1.539774	1.5399	0
2024-02-19 03:05:00	1.54022	1.539834	1.54022	0
2024-02-19 03:10:00	1.53873	1.539728	1.53873	0
2024-02-19 03:15:00	1.53955	1.539638	1.53955	0
2024-02-19 03:20:00	1.53955	1.53963	1.53955	0
2024-02-19 03:25:00	1.53856	1.539524	1.53856	0
2024-02-19 03:30:00	1.53954	1.5395	1.53954	0
2024-02-19 03:35:00	1.53971	1.53951	1.53971	0
2024-02-19 03:40:00	1.53923	1.539408	1.53923	0
2024-02-19 03:45:00	1.5399	1.539489	1.5399	0
2024-02-19 03:50:00	1.54024	1.539523	1.54024	0
2024-02-19 03:55:00	1.53925	1.539426	1.53925	0
2024-02-19 04:00:00	1.54024	1.539577	1.54024	0
2024-02-19 04:05:00	1.53974	1.539596	1.53974	0
2024-02-19 04:10:00	1.53925	1.539566	1.53925	0
2024-02-19 04:15:00	1.54025	1.539735	1.54025	0
2024-02-19 04:20:00	1.53958	1.539739	1.53958	0
2024-02-19 04:25:00	1.53909	1.539677	1.53909	0
2024-02-19 04:30:00	1.54025	1.539779	1.54025	0
2024-02-19 04:35:00	1.53959	1.539748	1.53959	0
2024-02-19 04:40:00	1.53976	1.5397	1.53976	0
2024-02-19 04:45:00	1.54025	1.5398	1.54025	0
2024-02-19 04:50:00	1.53959	1.539735	1.53959	0
2024-02-19 04:55:00	1.53958	1.539719	1.53958	0
2024-02-19 05:00:00	1.53991	1.539785	1.53991	0
2024-02-19 05:05:00	1.53975	1.539735	1.53975	0
2024-02-19 05:10:00	1.53959	1.539736	1.53959	0
2024-02-19 05:15:00	1.54009	1.539836	1.54009	0
2024-02-19 05:20:00	1.53894	1.539705	1.53894	0
2024-02-19 05:25:00	1.54025	1.539771	1.54025	0
2024-02-19 05:30:00	1.53959	1.539754	1.53959	0
2024-02-19 05:35:00	1.54025	1.539754	1.54025	0
2024-02-19 05:40:00	1.54057	1.539852	1.54057	0
2024-02-19 05:45:00	1.53974	1.539868	1.53974	0
2024-02-19 05:50:00	1.54023	1.5399	1.54023	0
2024-02-19 05:55:00	1.54023	1.539948	1.54023	0
2024-02-19 06:00:00	1.54023	1.540012	1.54023	0
2024-02-19 06:05:00	1.53991	1.539994	1.53991	0
2024-02-19 06:10:00	1.5396	1.54006	1.5396	0
2024-02-19 06:15:00	1.53977	1.540012	1.53977	0
2024-02-19 06:20:00	1.54029	1.540082	1.54029	0
2024-02-19 06:25:00	1.53963	1.54002	1.53963	0
2024-02-19 06:30:00	1.54045	1.540008	1.54045	0
2024-02-19 06:35:00	1.54045	1.540079	1.54045	0
2024-02-19 06:40:00	1.53914	1.53997	1.53914	0
2024-02-19 06:45:00	1.53996	1.539943	1.53996	0
2024-02-19 06:50:00	1.5403	1.53995	1.5403	0
2024-02-19 06:55:00	1.53949	1.539908	1.53949	0
2024-02-19 07:00:00	1.53983	1.539931	1.53983	0
2024-02-19 07:05:00	1.53918	1.539872	1.53918	0
2024-02-19 07:10:00	1.5395	1.539793	1.5395	0
2024-02-19 07:15:00	1.53982	1.539812	1.53982	0
2024-02-19 07:20:00	1.53832	1.539599	1.53832	0
2024-02-19 07:25:00	1.53963	1.539517	1.53963	0
2024-02-19 07:30:00	1.53978	1.539581	1.53978	0
2024-02-19 07:35:00	1.54027	1.539612	1.54027	0
2024-02-19 07:40:00	1.54093	1.539675	1.54093	0
2024-02-19 07:45:00	1.53962	1.539688	1.53962	0
2024-02-19 07:50:00	1.54095	1.5398	1.54095	0
2024-02-19 07:55:00	1.53948	1.53983	1.53948	0
2024-02-19 08:00:00	1.53982	1.539862	1.53982	0
2024-02-19 08:05:00	1.53967	1.539847	1.53967	0
2024-02-19 08:10:00	1.53967	1.539982	1.53967	0
2024-02-19 08:15:00	1.54083	1.540102	1.54083	0
2024-02-19 08:20:00	1.53934	1.540058	1.53934	0
2024-02-19 08:25:00	1.54001	1.540032	1.54001	0
2024-02-19 08:30:00	1.54034	1.539973	1.54034	0
2024-02-19 08:35:00	1.53983	1.539994	1.53983	0
2024-02-19 08:40:00	1.54032	1.539931	1.54032	0
2024-02-19 08:45:00	1.53948	1.539931	1.53948	0
2024-02-19 08:50:00	1.53996	1.539945	1.53996	0
2024-02-19 08:55:00	1.54028	1.540006	1.54028	0
2024-02-19 09:00:00	1.53962	1.540001	1.53962	0
2024-02-19 09:05:00	1.53962	1.53988	1.53962	0
2024-02-19 09:10:00	1.53929	1.539875	1.53929	0
2024-02-19 09:15:00	1.53978	1.539852	1.53978	0
2024-02-19 09:20:00	1.53995	1.539813	1.53995	0
2024-02-19 09:25:00	1.53913	1.539743	1.53913	0
2024-02-19 09:30:00	1.53946	1.539657	1.53946	0
2024-02-19 09:35:00	1.54095	1.539804	1.54095	0
2024-02-19 09:40:00	1.54095	1.539903	1.54095	0
2024-02-19 09:45:00	1.5416	1.540035	1.5416	0
2024-02-19 09:50:00	1.54226	1.540299	1.54226	0
2024-02-19 09:55:00	1.54193	1.54053	1.54193	0
2024-02-19 10:00:00	1.54127	1.540728	1.54127	0
2024-02-19 10:05:00	1.53962	1.540712	1.53962	0
2024-02-19 10:10:00	1.54028	1.540745	1.54028	0
2024-02-19 10:15:00	1.53797	1.540629	1.53797	0
2024-02-19 10:20:00	1.53944	1.540627	1.53944	0
2024-02-19 10:25:00	1.54223	1.540755	1.54223	0
2024-02-19 10:30:00	1.5409	1.54075	1.5409	0
2024-02-19 10:35:00	1.54287	1.540877	1.54287	0
2024-02-19 10:40:00	1.54354	1.541005	1.54354	0
2024-02-19 10:45:00	1.54419	1.541231	1.54419	0
2024-02-19 10:50:00	1.54486	1.54159	1.54486	0
2024-02-19 10:55:00	1.54454	1.542082	1.54454	0
2024-02-19 11:00:00	1.5429	1.542344	1.5429	0
2024-02-19 11:05:00	1.54291	1.542838	1.54291	0
2024-02-19 11:10:00	1.54291	1.543185	1.54291	0
2024-02-19 11:15:00	1.54224	1.543186	1.54224	0
2024-02-19 11:20:00	1.54191	1.543287	1.54191	0
2024-02-19 11:25:00	1.54224	1.543224	1.54224	0
2024-02-19 11:30:00	1.54192	1.543062	1.54192	0
2024-02-19 11:35:00	1.54192	1.542835	1.54192	0
2024-02-19 11:40:00	1.5416	1.542509	1.5416	0
2024-02-19 11:45:00	1.54226	1.542281	1.54226	0
2024-02-19 11:50:00	1.54127	1.542118	1.54127	0
2024-02-19 11:55:00	1.54177	1.542004	1.54177	0
2024-02-19 12:00:00	1.54209	1.541922	1.54209	0
2024-02-19 12:05:00	1.54111	1.541809	1.54111	0
2024-02-19 12:10:00	1.54226	1.541844	1.54226	0
2024-02-19 12:15:00	1.54093	1.541713	1.54093	0
2024-02-19 12:20:00	1.53994	1.541515	1.53994	0
2024-02-19 12:25:00	1.54142	1.541465	1.54142	0
2024-02-19 12:30:00	1.54242	1.541547	1.54242	0
2024-02-19 12:35:00	1.54111	1.541432	1.54111	0
2024-02-19 12:40:00	1.5416	1.541465	1.5416	0
2024-02-19 12:45:00	1.53996	1.541284	1.53996	0
2024-02-19 12:50:00	1.54177	1.541252	1.54177	0
2024-02-19 12:55:00	1.54293	1.541434	1.54293	0
2024-02-19 13:00:00	1.54359	1.541567	1.54359	0
2024-02-19 13:05:00	1.54358	1.541832	1.54358	0
2024-02-19 13:10:00	1.54358	1.542196	1.54358	0
2024-02-19 13:15:00	1.5416	1.542214	1.5416	0
2024-02-19 13:20:00	1.54028	1.542	1.54028	0
2024-02-19 13:25:00	1.54176	1.542065	1.54176	0
2024-02-19 13:30:00	1.54291	1.542196	1.54291	0
2024-02-19 13:35:00	1.54357	1.542557	1.54357	0
2024-02-19 13:40:00	1.54093	1.542473	1.54093	0
2024-02-19 13:45:00	1.54227	1.542407	1.54227	0
2024-02-19 13:50:00	1.54426	1.542474	1.54426	0
2024-02-19 13:55:00	1.54492	1.542608	1.54492	0
2024-02-19 14:00:00	1.5469	1.54294	1.5469	0
2024-02-19 14:05:00	1.54757	1.543537	1.54757	0
2024-02-19 14:10:00	1.54576	1.544085	1.54576	0
2024-02-19 14:15:00	1.54609	1.544518	1.54609	0
2024-02-19 14:20:00	1.54525	1.544752	1.54525	0
2024-02-19 14:25:00	1.54573	1.544968	1.54573	0
2024-02-19 14:30:00	1.54523	1.545398	1.54523	0
2024-02-19 14:35:00	1.54472	1.545643	1.54472	0
2024-02-19 14:40:00	1.54439	1.545656	1.54439	0
2024-02-19 14:45:00	1.5444	1.545604	1.5444	0
2024-02-19 14:50:00	1.54309	1.545223	1.54309	0
2024-02-19 14:55:00	1.54359	1.544825	1.54359	0
2024-02-19 15:00:00	1.54392	1.544641	1.54392	0
2024-02-19 15:05:00	1.54227	1.544259	1.54227	0
2024-02-19 15:10:00	1.54358	1.544092	1.54358	0
2024-02-19 15:15:00	1.5444	1.543959	1.5444	0
2024-02-19 15:20:00	1.54275	1.543711	1.54275	0
2024-02-19 15:25:00	1.54407	1.543646	1.54407	0
2024-02-19 15:30:00	1.54391	1.543598	1.54391	0
2024-02-19 15:35:00	1.54359	1.543517	1.54359	0
2024-02-19 15:40:00	1.54426	1.543634	1.54426	0
2024-02-19 15:45:00	1.54491	1.543766	1.54491	0
2024-02-19 15:50:00	1.54392	1.543766	1.54392	0
2024-02-19 15:55:00	1.54523	1.544062	1.54523	0
2024-02-19 16:00:00	1.54392	1.544096	1.54392	0
2024-02-19 16:05:00	1.54507	1.544163	1.54507	0
2024-02-19 16:10:00	1.54358	1.544246	1.54358	0
2024-02-19 16:15:00	1.54441	1.54428	1.54441	0
2024-02-19 16:20:00	1.54491	1.54438	1.54491	0
2024-02-19 16:25:00	1.54343	1.544364	1.54343	0
2024-02-19 16:30:00	1.54458	1.544396	1.54458	0
2024-02-19 16:35:00	1.54557	1.544462	1.54557	0
2024-02-19 16:40:00	1.54491	1.544561	1.54491	0
2024-02-19 16:45:00	1.54523	1.544561	1.54523	0
2024-02-19 16:50:00	1.54456	1.544625	1.54456	0
2024-02-19 16:55:00	1.54389	1.544507	1.54389	0
2024-02-19 17:00:00	1.5447	1.544619	1.5447	0
2024-02-19 17:05:00	1.54552	1.54473	1.54552	0
2024-02-19 17:10:00	1.54369	1.544608	1.54369	0
2024-02-19 17:15:00	1.54517	1.544782	1.54517	0
2024-02-19 17:20:00	1.54532	1.544856	1.54532	0
2024-02-19 17:25:00	1.5445	1.544749	1.5445	0
2024-02-19 17:30:00	1.54597	1.544855	1.54597	0
2024-02-19 17:35:00	1.54383	1.544715	1.54383	0
2024-02-19 17:40:00	1.54466	1.544725	1.54466	0
2024-02-19 17:45:00	1.54483	1.544819	1.54483	0
2024-02-19 17:50:00	1.54451	1.5448	1.54451	0
2024-02-19 17:55:00	1.54485	1.544733	1.54485	0
2024-02-19 18:00:00	1.54405	1.544769	1.54405	0
2024-02-19 18:05:00	1.5462	1.544872	1.5462	0
2024-02-19 18:10:00	1.54523	1.544863	1.54523	0
2024-02-19 18:15:00	1.54539	1.544952	1.54539	0
2024-02-19 18:20:00	1.54491	1.544846	1.54491	0
2024-02-19 18:25:00	1.54458	1.544921	1.54458	0
2024-02-19 18:30:00	1.54556	1.545011	1.54556	0
2024-02-19 18:35:00	1.54424	1.544952	1.54424	0
2024-02-19 18:40:00	1.54522	1.545023	1.54522	0
2024-02-19 18:45:00	1.54521	1.545059	1.54521	0
2024-02-19 18:50:00	1.54388	1.545042	1.54388	0
2024-02-19 18:55:00	1.54536	1.544958	1.54536	0
2024-02-19 19:00:00	1.54617	1.545052	1.54617	0
2024-02-19 19:05:00	1.54567	1.54508	1.54567	0
2024-02-19 19:10:00	1.54616	1.545205	1.54616	0
2024-02-19 19:15:00	1.5465	1.545397	1.5465	0
2024-02-19 19:20:00	1.54518	1.545359	1.54518	0
2024-02-19 19:25:00	1.54617	1.545552	1.54617	0
2024-02-19 19:30:00	1.54386	1.545416	1.54386	0
2024-02-19 19:35:00	1.54518	1.545413	1.54518	0
2024-02-19 19:40:00	1.54518	1.545543	1.54518	0
2024-02-19 19:45:00	1.54519	1.545526	1.54519	0
2024-02-19 19:50:00	1.54587	1.545496	1.54587	0
2024-02-19 19:55:00	1.54473	1.545402	1.54473	0
2024-02-19 20:00:00	1.54491	1.545277	1.54491	0
2024-02-19 20:05:00	1.54574	1.545201	1.54574	0
2024-02-19 20:10:00	1.5446	1.545143	1.5446	0
2024-02-19 20:15:00	1.54591	1.545117	1.54591	0
2024-02-19 20:20:00	1.54558	1.545289	1.54558	0
2024-02-19 20:25:00	1.54573	1.545344	1.54573	0
2024-02-19 20:30:00	1.54638	1.545464	1.54638	0
2024-02-19 20:35:00	1.54556	1.545501	1.54556	0
2024-02-19 20:40:00	1.54523	1.545437	1.54523	0
2024-02-19 20:45:00	1.54606	1.54557	1.54606	0
2024-02-19 20:50:00	1.54459	1.545538	1.54459	0
2024-02-19 20:55:00	1.54558	1.545522	1.54558	0
2024-02-19 21:00:00	1.54558	1.54562	1.54558	0
2024-02-19 21:05:00	1.54475	1.545504	1.54475	0
2024-02-19 21:10:00	1.54557	1.545503	1.54557	0
2024-02-19 21:15:00	1.54557	1.545487	1.54557	0
2024-02-19 21:20:00	1.54523	1.545372	1.54523	0
2024-02-19 21:25:00	1.54572	1.545388	1.54572	0
2024-02-19 21:30:00	1.54539	1.545404	1.54539	0
2024-02-19 21:35:00	1.54539	1.545337	1.54539	0
2024-02-19 21:40:00	1.54622	1.5455	1.54622	0
2024-02-19 21:45:00	1.54507	1.545449	1.54507	0
2024-02-19 21:50:00	1.54556	1.545447	1.54556	0
2024-02-19 21:55:00	1.54623	1.545595	1.54623	0
2024-02-19 22:00:00	1.54672	1.54571	1.54672	0
2024-02-19 22:05:00	1.54491	1.545644	1.54491	0
2024-02-19 22:10:00	1.54623	1.545744	1.54623	0
2024-02-19 22:15:00	1.54606	1.545778	1.54606	0
2024-02-19 22:20:00	1.54573	1.545812	1.54573	0
2024-02-19 22:25:00	1.54623	1.545896	1.54623	0
2024-02-19 22:30:00	1.54523	1.545797	1.54523	0
2024-02-19 22:35:00	1.54556	1.545846	1.54556	0
2024-02-19 22:40:00	1.54556	1.545846	1.54556	0
2024-02-19 22:45:00	1.54472	1.545695	1.54472	0
2024-02-19 22:50:00	1.54521	1.545544	1.54521	0
2024-02-19 22:55:00	1.54619	1.545672	1.54619	0
2024-02-19 23:00:00	1.54568	1.545617	1.54568	0
2024-02-19 23:05:00	1.54617	1.545628	1.54617	0
2024-02-19 23:10:00	1.54618	1.545673	1.54618	0
2024-02-19 23:15:00	1.54552	1.545602	1.54552	0
2024-02-19 23:20:00	1.54552	1.545631	1.54552	0
2024-02-19 23:25:00	1.54685	1.54576	1.54685	0
2024-02-19 23:30:00	1.54619	1.545823	1.54619	0
2024-02-19 23:35:00	1.54553	1.545904	1.54553	0
2024-02-19 23:40:00	1.54603	1.545986	1.54603	0
2024-02-19 23:45:00	1.54553	1.54592	1.54553	0
2024-02-19 23:50:00	1.54453	1.545805	1.54453	0
2024-02-19 23:55:00	1.54585	1.545773	1.54585	0
2024-02-20 00:00:00	1.54453	1.545608	1.54453	0
2024-02-20 00:05:00	1.54552	1.545608	1.54552	0
2024-02-20 00:10:00	1.54568	1.545624	1.54568	0
2024-02-20 00:15:00	1.54485	1.545424	1.54485	0
2024-02-20 00:20:00	1.54617	1.545422	1.54617	0
2024-02-20 00:25:00	1.54501	1.54537	1.54501	0
2024-02-20 00:30:00	1.54648	1.545415	1.54648	0
2024-02-20 00:35:00	1.54435	1.545297	1.54435	0
2024-02-20 00:40:00	1.54534	1.545378	1.54534	0
2024-02-20 00:45:00	1.54584	1.545377	1.54584	0
2024-02-20 00:50:00	1.54534	1.545458	1.54534	0
2024-02-20 00:55:00	1.54617	1.545523	1.54617	0
2024-02-20 01:00:00	1.54568	1.545523	1.54568	0
2024-02-20 01:05:00	1.54586	1.545624	1.54586	0
2024-02-20 01:10:00	1.54621	1.545628	1.54621	0
2024-02-20 01:15:00	1.54491	1.545618	1.54491	0
2024-02-20 01:20:00	1.54623	1.545593	1.54623	0
2024-02-20 01:25:00	1.54623	1.545781	1.54623	0
2024-02-20 01:30:00	1.54605	1.545852	1.54605	0
2024-02-20 01:35:00	1.54622	1.54589	1.54622	0
2024-02-20 01:40:00	1.54556	1.545912	1.54556	0
2024-02-20 01:45:00	1.54623	1.545918	1.54623	0
2024-02-20 01:50:00	1.5449	1.54584	1.5449	0
2024-02-20 01:55:00	1.54506	1.54576	1.54506	0
2024-02-20 02:00:00	1.54604	1.545743	1.54604	0
2024-02-20 02:05:00	1.54488	1.54574	1.54488	0
2024-02-20 02:10:00	1.5452	1.545637	1.5452	0
2024-02-20 02:15:00	1.54651	1.545665	1.54651	0
2024-02-20 02:20:00	1.54519	1.545579	1.54519	0
2024-02-20 02:25:00	1.54552	1.545509	1.54552	0
2024-02-20 02:30:00	1.54453	1.545406	1.54453	0
2024-02-20 02:35:00	1.54552	1.545335	1.54552	0
2024-02-20 02:40:00	1.54487	1.545332	1.54487	0
2024-02-20 02:45:00	1.5452	1.545346	1.5452	0
2024-02-20 02:50:00	1.54586	1.545328	1.54586	0
2024-02-20 02:55:00	1.54554	1.545394	1.54554	0
2024-02-20 03:00:00	1.54537	1.545411	1.54537	0
2024-02-20 03:05:00	1.5462	1.54538	1.5462	0
2024-02-20 03:10:00	1.54554	1.545415	1.54554	0
2024-02-20 03:15:00	1.54554	1.545417	1.54554	0
2024-02-20 03:20:00	1.54571	1.545535	1.54571	0
2024-02-20 03:25:00	1.54488	1.545471	1.54488	0
2024-02-20 03:30:00	1.54619	1.545603	1.54619	0
2024-02-20 03:35:00	1.54571	1.545654	1.54571	0
2024-02-20 03:40:00	1.54522	1.54559	1.54522	0
2024-02-20 03:45:00	1.54605	1.545641	1.54605	0
2024-02-20 03:50:00	1.54556	1.54566	1.54556	0
2024-02-20 03:55:00	1.54458	1.545498	1.54458	0
2024-02-20 04:00:00	1.54606	1.54555	1.54606	0
2024-02-20 04:05:00	1.54457	1.545453	1.54457	0
2024-02-20 04:10:00	1.54572	1.545454	1.54572	0
2024-02-20 04:15:00	1.54556	1.545522	1.54556	0
2024-02-20 04:20:00	1.54456	1.545359	1.54456	0
2024-02-20 04:25:00	1.54605	1.545393	1.54605	0
2024-02-20 04:30:00	1.54589	1.54546	1.54589	0
2024-02-20 04:35:00	1.54458	1.545313	1.54458	0
2024-02-20 04:40:00	1.54524	1.545281	1.54524	0
2024-02-20 04:45:00	1.5459	1.545413	1.5459	0
2024-02-20 04:50:00	1.54474	1.545281	1.54474	0
2024-02-20 04:55:00	1.54556	1.54538	1.54556	0
2024-02-20 05:00:00	1.54605	1.545413	1.54605	0
2024-02-20 05:05:00	1.54589	1.545446	1.54589	0
2024-02-20 05:10:00	1.54589	1.545579	1.54589	0
2024-02-20 05:15:00	1.54539	1.545513	1.54539	0
2024-02-20 05:20:00	1.54554	1.545478	1.54554	0
2024-02-20 05:25:00	1.54604	1.545624	1.54604	0
2024-02-20 05:30:00	1.54488	1.545588	1.54488	0
2024-02-20 05:35:00	1.54489	1.545487	1.54489	0
2024-02-20 05:40:00	1.54621	1.545634	1.54621	0
2024-02-20 05:45:00	1.54556	1.545634	1.54556	0
2024-02-20 05:50:00	1.5454	1.545569	1.5454	0
2024-02-20 05:55:00	1.5459	1.54557	1.5459	0
2024-02-20 06:00:00	1.54474	1.545455	1.54474	0
2024-02-20 06:05:00	1.54556	1.545472	1.54556	0
2024-02-20 06:10:00	1.54621	1.545539	1.54621	0
2024-02-20 06:15:00	1.54523	1.545458	1.54523	0
2024-02-20 06:20:00	1.5459	1.54556	1.5459	0
2024-02-20 06:25:00	1.54492	1.545563	1.54492	0
2024-02-20 06:30:00	1.54624	1.545566	1.54624	0
2024-02-20 06:35:00	1.5469	1.5457	1.5469	0
2024-02-20 06:40:00	1.54672	1.545832	1.54672	0
2024-02-20 06:45:00	1.54441	1.545683	1.54441	0
2024-02-20 06:50:00	1.54622	1.545831	1.54622	0
2024-02-20 06:55:00	1.54456	1.545731	1.54456	0
2024-02-20 07:00:00	1.54556	1.545666	1.54556	0
2024-02-20 07:05:00	1.54556	1.545699	1.54556	0
2024-02-20 07:10:00	1.54457	1.545566	1.54457	0
2024-02-20 07:15:00	1.54605	1.545679	1.54605	0
2024-02-20 07:20:00	1.5449	1.545545	1.5449	0
2024-02-20 07:25:00	1.54491	1.545346	1.54491	0
2024-02-20 07:30:00	1.5459	1.545264	1.5459	0
2024-02-20 07:35:00	1.54491	1.545314	1.54491	0
2024-02-20 07:40:00	1.54589	1.545281	1.54589	0
2024-02-20 07:45:00	1.54687	1.545512	1.54687	0
2024-02-20 07:50:00	1.5495	1.545906	1.5495	0
2024-02-20 07:55:00	1.54902	1.546252	1.54902	0
2024-02-20 08:00:00	1.54886	1.546681	1.54886	0
2024-02-20 08:05:00	1.54672	1.546748	1.54672	0
2024-02-20 08:10:00	1.5459	1.546848	1.5459	0
2024-02-20 08:15:00	1.54722	1.547079	1.54722	0
2024-02-20 08:20:00	1.54821	1.54731	1.54821	0
2024-02-20 08:25:00	1.54754	1.547573	1.54754	0
2024-02-20 08:30:00	1.54688	1.547672	1.54688	0
2024-02-20 08:35:00	1.54754	1.547739	1.54754	0
2024-02-20 08:40:00	1.54754	1.547543	1.54754	0
2024-02-20 08:45:00	1.5474	1.547381	1.5474	0
2024-02-20 08:50:00	1.5469	1.547185	1.5469	0
2024-02-20 08:55:00	1.5464	1.547153	1.5464	0
2024-02-20 09:00:00	1.54706	1.547269	1.54706	0
2024-02-20 09:05:00	1.54688	1.547235	1.54688	0
2024-02-20 09:10:00	1.54687	1.547101	1.54687	0
2024-02-20 09:15:00	1.54687	1.547034	1.54687	0
2024-02-20 09:20:00	1.54686	1.547032	1.54686	0
2024-02-20 09:25:00	1.54687	1.546965	1.54687	0
2024-02-20 09:30:00	1.54687	1.546898	1.54687	0
2024-02-20 09:35:00	1.54653	1.546811	1.54653	0
2024-02-20 09:40:00	1.5462	1.546741	1.5462	0
2024-02-20 09:45:00	1.5462	1.546721	1.5462	0
2024-02-20 09:50:00	1.54539	1.546554	1.54539	0
2024-02-20 09:55:00	1.54391	1.546257	1.54391	0
2024-02-20 10:00:00	1.54491	1.546061	1.54491	0
2024-02-20 10:05:00	1.54574	1.545948	1.54574	0
2024-02-20 10:10:00	1.54574	1.545836	1.54574	0
2024-02-20 10:15:00	1.54228	1.545377	1.54228	0
2024-02-20 10:20:00	1.5421	1.5449	1.5421	0
2024-02-20 10:25:00	1.54407	1.544654	1.54407	0
2024-02-20 10:30:00	1.54439	1.544473	1.54439	0
2024-02-20 10:35:00	1.54191	1.544044	1.54191	0
2024-02-20 10:40:00	1.5429	1.543795	1.5429	0
2024-02-20 10:45:00	1.54405	1.543809	1.54405	0
2024-02-20 10:50:00	1.54322	1.54364	1.54322	0
2024-02-20 10:55:00	1.54387	1.543453	1.54387	0
2024-02-20 11:00:00	1.54387	1.543266	1.54387	0
2024-02-20 11:05:00	1.54354	1.543392	1.54354	0
2024-02-20 11:10:00	1.54354	1.543536	1.54354	0
2024-02-20 11:15:00	1.54386	1.543515	1.54386	0
2024-02-20 11:20:00	1.54353	1.543429	1.54353	0
2024-02-20 11:25:00	1.54336	1.543574	1.54336	0
2024-02-20 11:30:00	1.54369	1.543653	1.54369	0
2024-02-20 11:35:00	1.54221	1.543469	1.54221	0
2024-02-20 11:40:00	1.54238	1.543385	1.54238	0
2024-02-20 11:45:00	1.54286	1.543284	1.54286	0
2024-02-20 11:50:00	1.54187	1.543084	1.54187	0
2024-02-20 11:55:00	1.54352	1.543082	1.54352	0
2024-02-20 12:00:00	1.54351	1.543079	1.54351	0
2024-02-20 12:05:00	1.54334	1.543027	1.54334	0
2024-02-20 12:10:00	1.54318	1.542992	1.54318	0
2024-02-20 12:15:00	1.54351	1.543007	1.54351	0
2024-02-20 12:20:00	1.54351	1.542989	1.54351	0
2024-02-20 12:25:00	1.54351	1.543119	1.54351	0
2024-02-20 12:30:00	1.54351	1.543232	1.54351	0
2024-02-20 12:35:00	1.54301	1.543247	1.54301	0
2024-02-20 12:40:00	1.54483	1.543543	1.54483	0
2024-02-20 12:45:00	1.54253	1.543444	1.54253	0
2024-02-20 12:50:00	1.54305	1.543398	1.54305	0
2024-02-20 12:55:00	1.54322	1.543386	1.54322	0
2024-02-20 13:00:00	1.54323	1.543391	1.54323	0
2024-02-20 13:05:00	1.54373	1.543413	1.54373	0
2024-02-20 13:10:00	1.54389	1.543451	1.54389	0
2024-02-20 13:15:00	1.54258	1.543358	1.54258	0
2024-02-20 13:20:00	1.54243	1.54325	1.54243	0
2024-02-20 13:25:00	1.54358	1.543307	1.54358	0
2024-02-20 13:30:00	1.54506	1.54333	1.54506	0
2024-02-20 13:35:00	1.54621	1.543698	1.54621	0
2024-02-20 13:40:00	1.54687	1.54408	1.54687	0
2024-02-20 13:45:00	1.54621	1.544379	1.54621	0
2024-02-20 13:50:00	1.54588	1.544644	1.54588	0
2024-02-20 13:55:00	1.54571	1.544842	1.54571	0
2024-02-20 14:00:00	1.54358	1.544811	1.54358	0
2024-02-20 14:05:00	1.54358	1.544911	1.54358	0
2024-02-20 14:10:00	1.5449	1.545158	1.5449	0
2024-02-20 14:15:00	1.5449	1.54529	1.5449	0
2024-02-20 14:20:00	1.54556	1.54534	1.54556	0
2024-02-20 14:25:00	1.54505	1.545224	1.54505	0
2024-02-20 14:30:00	1.54488	1.545025	1.54488	0
2024-02-20 14:35:00	1.54552	1.544956	1.54552	0
2024-02-20 14:40:00	1.54469	1.544837	1.54469	0
2024-02-20 14:45:00	1.54468	1.544734	1.54468	0
2024-02-20 14:50:00	1.54402	1.544778	1.54402	0
2024-02-20 14:55:00	1.54417	1.544837	1.54417	0
2024-02-20 15:00:00	1.54285	1.544632	1.54285	0
2024-02-20 15:05:00	1.54367	1.544509	1.54367	0
2024-02-20 15:10:00	1.54218	1.544171	1.54218	0
2024-02-20 15:15:00	1.54351	1.544017	1.54351	0
2024-02-20 15:20:00	1.54188	1.543717	1.54188	0
2024-02-20 15:25:00	1.54288	1.543453	1.54288	0
2024-02-20 15:30:00	1.54289	1.543273	1.54289	0
2024-02-20 15:35:00	1.54256	1.543061	1.54256	0
2024-02-20 15:40:00	1.54354	1.543013	1.54354	0
2024-02-20 15:45:00	1.54223	1.542819	1.54223	0
2024-02-20 15:50:00	1.54338	1.542872	1.54338	0
2024-02-20 15:55:00	1.54223	1.542728	1.54223	0
2024-02-20 16:00:00	1.54256	1.542766	1.54256	0
2024-02-20 16:05:00	1.54321	1.542736	1.54321	0
2024-02-20 16:10:00	1.54223	1.542771	1.54223	0
2024-02-20 16:15:00	1.5429	1.542773	1.5429	0
2024-02-20 16:20:00	1.54389	1.542873	1.54389	0
2024-02-20 16:25:00	1.54291	1.542908	1.54291	0
2024-02-20 16:30:00	1.54488	1.543042	1.54488	0
2024-02-20 16:35:00	1.54206	1.543025	1.54206	0
2024-02-20 16:40:00	1.54387	1.543074	1.54387	0
2024-02-20 16:45:00	1.54386	1.543237	1.54386	0
2024-02-20 16:50:00	1.54303	1.543284	1.54303	0
2024-02-20 16:55:00	1.54417	1.54338	1.54417	0
2024-02-20 17:00:00	1.54319	1.543476	1.54319	0
2024-02-20 17:05:00	1.54386	1.543572	1.54386	0
2024-02-20 17:10:00	1.54354	1.543537	1.54354	0
2024-02-20 17:15:00	1.54356	1.543602	1.54356	0
2024-02-20 17:20:00	1.5444	1.543554	1.5444	0
2024-02-20 17:25:00	1.54358	1.543706	1.54358	0
2024-02-20 17:30:00	1.54325	1.543644	1.54325	0
2024-02-20 17:35:00	1.54407	1.543665	1.54407	0
2024-02-20 17:40:00	1.5439	1.543752	1.5439	0
2024-02-20 17:45:00	1.54438	1.543773	1.54438	0
2024-02-20 17:50:00	1.54619	1.544073	1.54619	0
2024-02-20 17:55:00	1.5452	1.544207	1.5452	0
2024-02-20 18:00:00	1.54421	1.544274	1.54421	0
2024-02-20 18:05:00	1.54439	1.544357	1.54439	0
2024-02-20 18:10:00	1.54489	1.544406	1.54489	0
2024-02-20 18:15:00	1.54391	1.544439	1.54391	0
2024-02-20 18:20:00	1.54425	1.544539	1.54425	0
2024-02-20 18:25:00	1.54541	1.544673	1.54541	0
2024-02-20 18:30:00	1.54523	1.544806	1.54523	0
2024-02-20 18:35:00	1.54473	1.544841	1.54473	0
2024-02-20 18:40:00	1.54389	1.544611	1.54389	0
2024-02-20 18:45:00	1.54536	1.544627	1.54536	0
2024-02-20 18:50:00	1.54485	1.544691	1.54485	0
2024-02-20 18:55:00	1.54501	1.544753	1.54501	0
2024-02-20 19:00:00	1.545	1.544764	1.545	0
2024-02-20 19:05:00	1.5445	1.544823	1.5445	0
2024-02-20 19:10:00	1.5445	1.544848	1.5445	0
2024-02-20 19:15:00	1.54484	1.544791	1.54484	0
2024-02-20 19:20:00	1.54354	1.544622	1.54354	0
2024-02-20 19:25:00	1.54485	1.544634	1.54485	0
2024-02-20 19:30:00	1.54552	1.544797	1.54552	0
2024-02-20 19:35:00	1.54453	1.544714	1.54453	0
2024-02-20 19:40:00	1.54552	1.544781	1.54552	0
2024-02-20 19:45:00	1.54518	1.544798	1.54518	0
2024-02-20 19:50:00	1.54469	1.544767	1.54469	0
2024-02-20 19:55:00	1.54617	1.544934	1.54617	0
2024-02-20 20:00:00	1.54452	1.544936	1.54452	0
2024-02-20 20:05:00	1.54551	1.545003	1.54551	0
2024-02-20 20:10:00	1.54369	1.545018	1.54369	0
2024-02-20 20:15:00	1.54534	1.545067	1.54534	0
2024-02-20 20:20:00	1.54518	1.545033	1.54518	0
2024-02-20 20:25:00	1.54453	1.545033	1.54453	0
2024-02-20 20:30:00	1.54518	1.544999	1.54518	0
2024-02-20 20:35:00	1.54503	1.544984	1.54503	0
2024-02-20 20:40:00	1.54437	1.544952	1.54437	0
2024-02-20 20:45:00	1.54536	1.544871	1.54536	0
2024-02-20 20:50:00	1.54487	1.544906	1.54487	0
2024-02-20 20:55:00	1.54455	1.54481	1.54455	0
2024-02-20 21:00:00	1.54603	1.545044	1.54603	0
2024-02-20 21:05:00	1.54521	1.545031	1.54521	0
2024-02-20 21:10:00	1.5457	1.545083	1.5457	0
2024-02-20 21:15:00	1.54522	1.545152	1.54522	0
2024-02-20 21:20:00	1.54556	1.54519	1.54556	0
2024-02-20 21:25:00	1.54572	1.545259	1.54572	0
2024-02-20 21:30:00	1.54424	1.545246	1.54424	0
2024-02-20 21:35:00	1.54489	1.545199	1.54489	0
2024-02-20 21:40:00	1.54554	1.545266	1.54554	0
2024-02-20 21:45:00	1.5447	1.545281	1.5447	0
2024-02-20 21:50:00	1.54585	1.545263	1.54585	0
2024-02-20 21:55:00	1.54484	1.545226	1.54484	0
2024-02-20 22:00:00	1.54518	1.545174	1.54518	0
2024-02-20 22:05:00	1.54566	1.545218	1.54566	0
2024-02-20 22:10:00	1.54452	1.545114	1.54452	0
2024-02-20 22:15:00	1.54617	1.545159	1.54617	0
2024-02-20 22:20:00	1.54484	1.545219	1.54484	0
2024-02-20 22:25:00	1.5455	1.54528	1.5455	0
2024-02-20 22:30:00	1.54682	1.545408	1.54682	0
2024-02-20 22:35:00	1.54517	1.545455	1.54517	0
2024-02-20 22:40:00	1.54648	1.545518	1.54648	0
2024-02-20 22:45:00	1.54584	1.545618	1.54584	0
2024-02-20 22:50:00	1.546	1.5457	1.546	0
2024-02-20 22:55:00	1.546	1.545734	1.546	0
2024-02-20 23:00:00	1.54518	1.5458	1.54518	0
2024-02-20 23:05:00	1.54402	1.545585	1.54402	0
2024-02-20 23:10:00	1.54552	1.545653	1.54552	0
2024-02-20 23:15:00	1.54485	1.545588	1.54485	0
2024-02-20 23:20:00	1.54503	1.545409	1.54503	0
2024-02-20 23:25:00	1.54619	1.545511	1.54619	0
2024-02-20 23:30:00	1.54454	1.545317	1.54454	0
2024-02-20 23:35:00	1.54552	1.545285	1.54552	0
2024-02-20 23:40:00	1.54536	1.545221	1.54536	0
2024-02-20 23:45:00	1.54454	1.545075	1.54454	0
2024-02-20 23:50:00	1.54519	1.545076	1.54519	0
2024-02-20 23:55:00	1.54618	1.545292	1.54618	0
2024-02-21 00:00:00	1.54452	1.545192	1.54452	0
2024-02-21 00:05:00	1.54616	1.545323	1.54616	0
2024-02-21 00:10:00	1.54451	1.545271	1.54451	0
2024-02-21 00:15:00	1.54649	1.545301	1.54649	0
2024-02-21 00:20:00	1.54485	1.545332	1.54485	0
2024-02-21 00:25:00	1.54584	1.545364	1.54584	0
2024-02-21 00:30:00	1.54486	1.545314	1.54486	0
2024-02-21 00:35:00	1.5452	1.54538	1.5452	0
2024-02-21 00:40:00	1.54605	1.545466	1.54605	0
2024-02-21 00:45:00	1.54391	1.545239	1.54391	0
2024-02-21 00:50:00	1.54556	1.545343	1.54556	0
2024-02-21 00:55:00	1.54572	1.545299	1.54572	0
2024-02-21 01:00:00	1.54489	1.545337	1.54489	0
2024-02-21 01:05:00	1.54538	1.545226	1.54538	0
2024-02-21 01:10:00	1.54406	1.545147	1.54406	0
2024-02-21 01:15:00	1.5452	1.545083	1.5452	0
2024-02-21 01:20:00	1.54569	1.545166	1.54569	0
2024-02-21 01:25:00	1.54387	1.545033	1.54387	0
2024-02-21 01:30:00	1.54518	1.544946	1.54518	0
2024-02-21 01:35:00	1.54551	1.545106	1.54551	0
2024-02-21 01:40:00	1.54451	1.545001	1.54451	0
2024-02-21 01:45:00	1.54649	1.545078	1.54649	0
2024-02-21 01:50:00	1.54517	1.545106	1.54517	0
2024-02-21 01:55:00	1.54616	1.545184	1.54616	0
2024-02-21 02:00:00	1.5445	1.545228	1.5445	0
2024-02-21 02:05:00	1.54517	1.545225	1.54517	0
2024-02-21 02:10:00	1.54567	1.545223	1.54567	0
2024-02-21 02:15:00	1.54436	1.545272	1.54436	0
2024-02-21 02:20:00	1.54519	1.545273	1.54519	0
2024-02-21 02:25:00	1.54604	1.545326	1.54604	0
2024-02-21 02:30:00	1.54539	1.545414	1.54539	0
2024-02-21 02:35:00	1.54623	1.545388	1.54623	0
2024-02-21 02:40:00	1.54491	1.545362	1.54491	0
2024-02-21 02:45:00	1.54556	1.545302	1.54556	0
2024-02-21 02:50:00	1.54523	1.545375	1.54523	0
2024-02-21 02:55:00	1.54489	1.545347	1.54489	0
2024-02-21 03:00:00	1.54621	1.545401	1.54621	0
2024-02-21 03:05:00	1.54554	1.545519	1.54554	0
2024-02-21 03:10:00	1.54487	1.545487	1.54487	0
2024-02-21 03:15:00	1.54585	1.545468	1.54585	0
2024-02-21 03:20:00	1.54552	1.545481	1.54552	0
2024-02-21 03:25:00	1.54502	1.54536	1.54502	0
2024-02-21 03:30:00	1.54585	1.545454	1.54585	0
2024-02-21 03:35:00	1.54503	1.545401	1.54503	0
2024-02-21 03:40:00	1.54519	1.545397	1.54519	0
2024-02-21 03:45:00	1.54618	1.545526	1.54618	0
2024-02-21 03:50:00	1.54536	1.545441	1.54536	0
2024-02-21 03:55:00	1.54619	1.545506	1.54619	0
2024-02-21 04:00:00	1.54585	1.545604	1.54585	0
2024-02-21 04:05:00	1.5452	1.545539	1.5452	0
2024-02-21 04:10:00	1.54455	1.545442	1.54455	0
2024-02-21 04:15:00	1.54604	1.545544	1.54604	0
2024-02-21 04:20:00	1.54555	1.545514	1.54555	0
2024-02-21 04:25:00	1.54522	1.545533	1.54522	0
2024-02-21 04:30:00	1.5467	1.545684	1.5467	0
2024-02-21 04:35:00	1.54523	1.545589	1.54523	0
2024-02-21 04:40:00	1.54523	1.545576	1.54523	0
2024-02-21 04:45:00	1.54489	1.545446	1.54489	0
2024-02-21 04:50:00	1.54538	1.545399	1.54538	0
2024-02-21 04:55:00	1.54603	1.545482	1.54603	0
2024-02-21 05:00:00	1.5452	1.545547	1.5452	0
2024-02-21 05:05:00	1.54537	1.54548	1.54537	0
2024-02-21 05:10:00	1.54454	1.545379	1.54454	0
2024-02-21 05:15:00	1.54569	1.545426	1.54569	0
2024-02-21 05:20:00	1.54404	1.54516	1.54404	0
2024-02-21 05:25:00	1.54454	1.545091	1.54454	0
2024-02-21 05:30:00	1.54586	1.545154	1.54586	0
2024-02-21 05:35:00	1.54653	1.545318	1.54653	0
2024-02-21 05:40:00	1.54439	1.545219	1.54439	0
2024-02-21 05:45:00	1.54489	1.545105	1.54489	0
2024-02-21 05:50:00	1.54554	1.545139	1.54554	0
2024-02-21 05:55:00	1.54521	1.545123	1.54521	0
2024-02-21 06:00:00	1.54702	1.545371	1.54702	0
2024-02-21 06:05:00	1.54605	1.545407	1.54605	0
2024-02-21 06:10:00	1.54687	1.54569	1.54687	0
2024-02-21 06:15:00	1.54556	1.545792	1.54556	0
2024-02-21 06:20:00	1.54605	1.545811	1.54605	0
2024-02-21 06:25:00	1.54507	1.545665	1.54507	0
2024-02-21 06:30:00	1.54523	1.545749	1.54523	0
2024-02-21 06:35:00	1.5449	1.54575	1.5449	0
2024-02-21 06:40:00	1.54456	1.545652	1.54456	0
2024-02-21 06:45:00	1.54554	1.545685	1.54554	0
2024-02-21 06:50:00	1.54553	1.545536	1.54553	0
2024-02-21 06:55:00	1.54519	1.54545	1.54519	0
2024-02-21 07:00:00	1.54536	1.545299	1.54536	0
2024-02-21 07:05:00	1.54552	1.545295	1.54552	0
2024-02-21 07:10:00	1.54634	1.545324	1.54634	0
2024-02-21 07:15:00	1.54816	1.545633	1.54816	0
2024-02-21 07:20:00	1.54734	1.545844	1.54734	0
2024-02-21 07:25:00	1.5475	1.546104	1.5475	0
2024-02-21 07:30:00	1.54768	1.546416	1.54768	0
2024-02-21 07:35:00	1.54471	1.546333	1.54471	0
2024-02-21 07:40:00	1.54554	1.546334	1.54554	0
2024-02-21 07:45:00	1.54619	1.546434	1.54619	0
2024-02-21 07:50:00	1.54619	1.546517	1.54619	0
2024-02-21 07:55:00	1.54618	1.546583	1.54618	0
2024-02-21 08:00:00	1.54436	1.546385	1.54436	0
2024-02-21 08:05:00	1.54551	1.54612	1.54551	0
2024-02-21 08:10:00	1.54385	1.545771	1.54385	0
2024-02-21 08:15:00	1.54466	1.545487	1.54466	0
2024-02-21 08:20:00	1.54466	1.545185	1.54466	0
2024-02-21 08:25:00	1.54367	1.545081	1.54367	0
2024-02-21 08:30:00	1.54482	1.545009	1.54482	0
2024-02-21 08:35:00	1.54582	1.544972	1.54582	0
2024-02-21 08:40:00	1.546	1.544953	1.546	0
2024-02-21 08:45:00	1.54566	1.544901	1.54566	0
2024-02-21 08:50:00	1.54485	1.54495	1.54485	0
2024-02-21 08:55:00	1.54518	1.544917	1.54518	0
2024-02-21 09:00:00	1.54585	1.545117	1.54585	0
2024-02-21 09:05:00	1.54387	1.545038	1.54387	0
2024-02-21 09:10:00	1.5447	1.545042	1.5447	0
2024-02-21 09:15:00	1.54421	1.545096	1.54421	0
2024-02-21 09:20:00	1.5442	1.545034	1.5442	0
2024-02-21 09:25:00	1.54469	1.544921	1.54469	0
2024-02-21 09:30:00	1.5442	1.544741	1.5442	0
2024-02-21 09:35:00	1.54436	1.544611	1.54436	0
2024-02-21 09:40:00	1.54486	1.544612	1.54486	0
2024-02-21 09:45:00	1.5437	1.544464	1.5437	0
2024-02-21 09:50:00	1.54485	1.544364	1.54485	0
2024-02-21 09:55:00	1.54486	1.544463	1.54486	0
2024-02-21 10:00:00	1.54173	1.544166	1.54173	0
2024-02-21 10:05:00	1.54272	1.544017	1.54272	0
2024-02-21 10:10:00	1.54486	1.544083	1.54486	0
2024-02-21 10:15:00	1.54354	1.543968	1.54354	0
2024-02-21 10:20:00	1.54503	1.544051	1.54503	0
2024-02-21 10:25:00	1.54502	1.544117	1.54502	0
2024-02-21 10:30:00	1.54518	1.544149	1.54518	0
2024-02-21 10:35:00	1.54551	1.54433	1.54551	0
2024-02-21 10:40:00	1.54387	1.544232	1.54387	0
2024-02-21 10:45:00	1.54436	1.544182	1.54436	0
2024-02-21 10:50:00	1.54436	1.544445	1.54436	0
2024-02-21 10:55:00	1.54469	1.544642	1.54469	0
2024-02-21 11:00:00	1.54551	1.544707	1.54551	0
2024-02-21 11:05:00	1.54402	1.544755	1.54402	0
2024-02-21 11:10:00	1.54484	1.544736	1.54484	0
2024-02-21 11:15:00	1.54484	1.544718	1.54484	0
2024-02-21 11:20:00	1.54451	1.544651	1.54451	0
2024-02-21 11:25:00	1.54517	1.544617	1.54517	0
2024-02-21 11:30:00	1.54451	1.544681	1.54451	0
2024-02-21 11:35:00	1.54437	1.544682	1.54437	0
2024-02-21 11:40:00	1.54619	1.544865	1.54619	0
2024-02-21 11:45:00	1.54523	1.544919	1.54523	0
2024-02-21 11:50:00	1.5449	1.544858	1.5449	0
2024-02-21 11:55:00	1.54523	1.544979	1.54523	0
2024-02-21 12:00:00	1.54407	1.544902	1.54407	0
2024-02-21 12:05:00	1.54522	1.54494	1.54522	0
2024-02-21 12:10:00	1.54554	1.545043	1.54554	0
2024-02-21 12:15:00	1.54488	1.545014	1.54488	0
2024-02-21 12:20:00	1.54619	1.545182	1.54619	0
2024-02-21 12:25:00	1.54404	1.545149	1.54404	0
2024-02-21 12:30:00	1.54486	1.545016	1.54486	0
2024-02-21 12:35:00	1.54387	1.54488	1.54387	0
2024-02-21 12:40:00	1.5437	1.54476	1.5437	0
2024-02-21 12:45:00	1.54452	1.544689	1.54452	0
2024-02-21 12:50:00	1.54354	1.544636	1.54354	0
2024-02-21 12:55:00	1.54469	1.544583	1.54469	0
2024-02-21 13:00:00	1.54552	1.544581	1.54552	0
2024-02-21 13:05:00	1.54454	1.544547	1.54454	0
2024-02-21 13:10:00	1.54554	1.544482	1.54554	0
2024-02-21 13:15:00	1.5439	1.544468	1.5439	0
2024-02-21 13:20:00	1.54506	1.544488	1.54506	0
2024-02-21 13:25:00	1.54505	1.544606	1.54505	0
2024-02-21 13:30:00	1.54521	1.544757	1.54521	0
2024-02-21 13:35:00	1.54553	1.544858	1.54553	0
2024-02-21 13:40:00	1.54389	1.544893	1.54389	0
2024-02-21 13:45:00	1.54553	1.544977	1.54553	0
2024-02-21 13:50:00	1.54619	1.545044	1.54619	0
2024-02-21 13:55:00	1.54554	1.545144	1.54554	0
2024-02-21 14:00:00	1.54555	1.545145	1.54555	0
2024-02-21 14:05:00	1.54556	1.545311	1.54556	0
2024-02-21 14:10:00	1.54391	1.545196	1.54391	0
2024-02-21 14:15:00	1.54325	1.545016	1.54325	0
2024-02-21 14:20:00	1.54506	1.545001	1.54506	0
2024-02-21 14:25:00	1.54653	1.545101	1.54653	0
2024-02-21 14:30:00	1.54636	1.545348	1.54636	0
2024-02-21 14:35:00	1.54618	1.545413	1.54618	0
2024-02-21 14:40:00	1.54651	1.545445	1.54651	0
2024-02-21 14:45:00	1.54552	1.545443	1.54552	0
2024-02-21 14:50:00	1.54601	1.545489	1.54601	0
2024-02-21 14:55:00	1.54552	1.545485	1.54552	0
2024-02-21 15:00:00	1.54403	1.545497	1.54403	0
2024-02-21 15:05:00	1.54452	1.545624	1.54452	0
2024-02-21 15:10:00	1.54485	1.545603	1.54485	0
2024-02-21 15:15:00	1.54354	1.545304	1.54354	0
2024-02-21 15:20:00	1.54436	1.545104	1.54436	0
2024-02-21 15:25:00	1.54404	1.54489	1.54404	0
2024-02-21 15:30:00	1.54437	1.544676	1.54437	0
2024-02-21 15:35:00	1.54469	1.544593	1.54469	0
2024-02-21 15:40:00	1.54354	1.544346	1.54354	0
2024-02-21 15:45:00	1.54436	1.54423	1.54436	0
2024-02-21 15:50:00	1.54484	1.544311	1.54484	0
2024-02-21 15:55:00	1.54352	1.544211	1.54352	0
2024-02-21 16:00:00	1.5445	1.544176	1.5445	0
2024-02-21 16:05:00	1.54433	1.544255	1.54433	0
2024-02-21 16:10:00	1.54465	1.544284	1.54465	0
2024-02-21 16:15:00	1.54498	1.544378	1.54498	0
2024-02-21 16:20:00	1.54481	1.544422	1.54481	0
2024-02-21 16:25:00	1.54399	1.544352	1.54399	0
2024-02-21 16:30:00	1.54481	1.544479	1.54481	0
2024-02-21 16:35:00	1.54448	1.544491	1.54448	0
2024-02-21 16:40:00	1.54481	1.544488	1.54481	0
2024-02-21 16:45:00	1.54515	1.544651	1.54515	0
2024-02-21 16:50:00	1.54401	1.544602	1.54401	0
2024-02-21 16:55:00	1.54484	1.544653	1.54484	0
2024-02-21 17:00:00	1.54485	1.544673	1.54485	0
2024-02-21 17:05:00	1.54436	1.544611	1.54436	0
2024-02-21 17:10:00	1.54569	1.544699	1.54569	0
2024-02-21 17:15:00	1.54421	1.544721	1.54421	0
2024-02-21 17:20:00	1.54552	1.544792	1.54552	0
2024-02-21 17:25:00	1.54453	1.544797	1.54453	0
2024-02-21 17:30:00	1.54518	1.544834	1.54518	0
2024-02-21 17:35:00	1.54552	1.544871	1.54552	0
2024-02-21 17:40:00	1.5437	1.54484	1.5437	0
2024-02-21 17:45:00	1.54485	1.544841	1.54485	0
2024-02-21 17:50:00	1.54337	1.544693	1.54337	0
2024-02-21 17:55:00	1.54501	1.544758	1.54501	0
2024-02-21 18:00:00	1.54519	1.544708	1.54519	0
2024-02-21 18:05:00	1.54388	1.544675	1.54388	0
2024-02-21 18:10:00	1.54537	1.54466	1.54537	0
2024-02-21 18:15:00	1.54537	1.544744	1.54537	0
2024-02-21 18:20:00	1.54503	1.544729	1.54503	0
2024-02-21 18:25:00	1.54518	1.544695	1.54518	0
2024-02-21 18:30:00	1.54387	1.544712	1.54387	0
2024-02-21 18:35:00	1.54486	1.544713	1.54486	0
2024-02-21 18:40:00	1.54486	1.544862	1.54486	0
2024-02-21 18:45:00	1.54454	1.544815	1.54454	0
2024-02-21 18:50:00	1.54487	1.544783	1.54487	0
2024-02-21 18:55:00	1.54488	1.544883	1.54488	0
2024-02-21 19:00:00	1.54488	1.544834	1.54488	0
2024-02-21 19:05:00	1.5457	1.544867	1.5457	0
2024-02-21 19:10:00	1.5452	1.544884	1.5452	0
2024-02-21 19:15:00	1.54486	1.544852	1.54486	0
2024-02-21 19:20:00	1.54552	1.545017	1.54552	0
2024-02-21 19:25:00	1.54485	1.545016	1.54485	0
2024-02-21 19:30:00	1.54453	1.544983	1.54453	0
2024-02-21 19:35:00	1.54602	1.545131	1.54602	0
2024-02-21 19:40:00	1.54454	1.545098	1.54454	0
2024-02-21 19:45:00	1.5452	1.54513	1.5452	0
2024-02-21 19:50:00	1.5452	1.545162	1.5452	0
2024-02-21 19:55:00	1.54421	1.545013	1.54421	0
2024-02-21 20:00:00	1.54552	1.545045	1.54552	0
2024-02-21 20:05:00	1.5442	1.544979	1.5442	0
2024-02-21 20:10:00	1.54484	1.544911	1.54484	0
2024-02-21 20:15:00	1.54566	1.544992	1.54566	0
2024-02-21 20:20:00	1.54451	1.54499	1.54451	0
2024-02-21 20:25:00	1.54518	1.544906	1.54518	0
2024-02-21 20:30:00	1.54485	1.544937	1.54485	0
2024-02-21 20:35:00	1.54469	1.544886	1.54469	0
2024-02-21 20:40:00	1.54601	1.544967	1.54601	0
2024-02-21 20:45:00	1.54503	1.545049	1.54503	0
2024-02-21 20:50:00	1.54569	1.545066	1.54569	0
2024-02-21 20:55:00	1.54421	1.545067	1.54421	0
2024-02-21 21:00:00	1.5452	1.545103	1.5452	0
2024-02-21 21:05:00	1.54552	1.545089	1.54552	0
2024-02-21 21:10:00	1.5447	1.545108	1.5447	0
2024-02-21 21:15:00	1.54552	1.545142	1.54552	0
2024-02-21 21:20:00	1.54569	1.545226	1.54569	0
2024-02-21 21:25:00	1.54387	1.545144	1.54387	0
2024-02-21 21:30:00	1.54486	1.545029	1.54486	0
2024-02-21 21:35:00	1.54485	1.545011	1.54485	0
2024-02-21 21:40:00	1.54485	1.544927	1.54485	0
2024-02-21 21:45:00	1.546	1.545106	1.546	0
2024-02-21 21:50:00	1.54484	1.54507	1.54484	0
2024-02-21 21:55:00	1.54551	1.545069	1.54551	0
2024-02-21 22:00:00	1.54551	1.54515	1.54551	0
2024-02-21 22:05:00	1.54386	1.544984	1.54386	0
2024-02-21 22:10:00	1.54485	1.5449	1.54485	0
2024-02-21 22:15:00	1.54551	1.545064	1.54551	0
2024-02-21 22:20:00	1.54387	1.544965	1.54387	0
2024-02-21 22:25:00	1.54518	1.544998	1.54518	0
2024-02-21 22:30:00	1.54502	1.545015	1.54502	0
2024-02-21 22:35:00	1.54519	1.544934	1.54519	0
2024-02-21 22:40:00	1.54603	1.545053	1.54603	0
2024-02-21 22:45:00	1.54522	1.545024	1.54522	0
2024-02-21 22:50:00	1.54456	1.544929	1.54456	0
2024-02-21 22:55:00	1.54522	1.545065	1.54522	0
2024-02-21 23:00:00	1.5444	1.54502	1.5444	0
2024-02-21 23:05:00	1.54523	1.544992	1.54523	0
2024-02-21 23:10:00	1.54622	1.545227	1.54622	0
2024-02-21 23:15:00	1.54456	1.545165	1.54456	0
2024-02-21 23:20:00	1.54571	1.545234	1.54571	0
2024-02-21 23:25:00	1.54585	1.5453	1.54585	0
2024-02-21 23:30:00	1.54437	1.545134	1.54437	0
2024-02-21 23:35:00	1.54619	1.545231	1.54619	0
2024-02-21 23:40:00	1.54472	1.545247	1.54472	0
2024-02-21 23:45:00	1.54588	1.545313	1.54588	0
2024-02-21 23:50:00	1.54456	1.545329	1.54456	0
2024-02-21 23:55:00	1.54555	1.545361	1.54555	0
2024-02-22 00:00:00	1.54489	1.545228	1.54489	0
2024-02-22 00:05:00	1.54521	1.545293	1.54521	0
2024-02-22 00:10:00	1.54488	1.54521	1.54488	0
2024-02-22 00:15:00	1.54455	1.54508	1.54455	0
2024-02-22 00:20:00	1.54488	1.545131	1.54488	0
2024-02-22 00:25:00	1.54619	1.545131	1.54619	0
2024-02-22 00:30:00	1.54486	1.545145	1.54486	0
2024-02-22 00:35:00	1.54567	1.545124	1.54567	0
2024-02-22 00:40:00	1.54469	1.545137	1.54469	0
2024-02-22 00:45:00	1.54518	1.5451	1.54518	0
2024-02-22 00:50:00	1.54518	1.545129	1.54518	0
2024-02-22 00:55:00	1.54501	1.545109	1.54501	0
2024-02-22 01:00:00	1.54518	1.545139	1.54518	0
2024-02-22 01:05:00	1.54518	1.545202	1.54518	0
2024-02-22 01:10:00	1.54451	1.545165	1.54451	0
2024-02-22 01:15:00	1.5455	1.545096	1.5455	0
2024-02-22 01:20:00	1.54434	1.545044	1.54434	0
2024-02-22 01:25:00	1.5445	1.544927	1.5445	0
2024-02-22 01:30:00	1.54566	1.545024	1.54566	0
2024-02-22 01:35:00	1.54484	1.54499	1.54484	0
2024-02-22 01:40:00	1.54615	1.545087	1.54615	0
2024-02-22 01:45:00	1.54384	1.54497	1.54384	0
2024-02-22 01:50:00	1.54516	1.544968	1.54516	0
2024-02-22 01:55:00	1.54598	1.545048	1.54598	0
2024-02-22 02:00:00	1.54516	1.545113	1.54516	0
2024-02-22 02:05:00	1.54484	1.545047	1.54484	0
2024-02-22 02:10:00	1.54484	1.545097	1.54484	0
2024-02-22 02:15:00	1.5455	1.545197	1.5455	0
2024-02-22 02:20:00	1.54436	1.545067	1.54436	0
2024-02-22 02:25:00	1.54519	1.545102	1.54519	0
2024-02-22 02:30:00	1.54421	1.544908	1.54421	0
2024-02-22 02:35:00	1.54437	1.544961	1.54437	0
2024-02-22 02:40:00	1.54552	1.544997	1.54552	0
2024-02-22 02:45:00	1.54339	1.544738	1.54339	0
2024-02-22 02:50:00	1.54619	1.544841	1.54619	0
2024-02-22 02:55:00	1.54519	1.544876	1.54519	0
2024-02-22 03:00:00	1.54486	1.544878	1.54486	0
2024-02-22 03:05:00	1.54387	1.544715	1.54387	0
2024-02-22 03:10:00	1.54485	1.544764	1.54485	0
2024-02-22 03:15:00	1.54421	1.544666	1.54421	0
2024-02-22 03:20:00	1.54439	1.544684	1.54439	0
2024-02-22 03:25:00	1.54556	1.544803	1.54556	0
2024-02-22 03:30:00	1.54407	1.544658	1.54407	0
2024-02-22 03:35:00	1.54522	1.544841	1.54522	0
2024-02-22 03:40:00	1.54488	1.54471	1.54488	0
2024-02-22 03:45:00	1.54388	1.544579	1.54388	0
2024-02-22 03:50:00	1.54453	1.544546	1.54453	0
2024-02-22 03:55:00	1.54485	1.544644	1.54485	0
2024-02-22 04:00:00	1.54354	1.544513	1.54354	0
2024-02-22 04:05:00	1.54551	1.544643	1.54551	0
2024-02-22 04:10:00	1.54402	1.544606	1.54402	0
2024-02-22 04:15:00	1.54484	1.544534	1.54484	0
2024-02-22 04:20:00	1.54434	1.544561	1.54434	0
2024-02-22 04:25:00	1.54483	1.544522	1.54483	0
2024-02-22 04:30:00	1.54483	1.544517	1.54483	0
2024-02-22 04:35:00	1.54385	1.544514	1.54385	0
2024-02-22 04:40:00	1.54485	1.544546	1.54485	0
2024-02-22 04:45:00	1.54486	1.544547	1.54486	0
2024-02-22 04:50:00	1.54436	1.544629	1.54436	0
2024-02-22 04:55:00	1.54485	1.544563	1.54485	0
2024-02-22 05:00:00	1.5437	1.544531	1.5437	0
2024-02-22 05:05:00	1.54453	1.5445	1.54453	0
2024-02-22 05:10:00	1.54486	1.544552	1.54486	0
2024-02-22 05:15:00	1.5452	1.544589	1.5452	0
2024-02-22 05:20:00	1.54421	1.544527	1.54421	0
2024-02-22 05:25:00	1.54387	1.544529	1.54387	0
2024-02-22 05:30:00	1.54469	1.544513	1.54469	0
2024-02-22 05:35:00	1.5442	1.544447	1.5442	0
2024-02-22 05:40:00	1.54387	1.544398	1.54387	0
2024-02-22 05:45:00	1.54518	1.544431	1.54518	0
2024-02-22 05:50:00	1.54386	1.544447	1.54386	0
2024-02-22 05:55:00	1.54551	1.544545	1.54551	0
2024-02-22 06:00:00	1.54485	1.544544	1.54485	0
2024-02-22 06:05:00	1.54649	1.544673	1.54649	0
2024-02-22 06:10:00	1.54484	1.544736	1.54484	0
2024-02-22 06:15:00	1.54615	1.544964	1.54615	0
2024-02-22 06:20:00	1.54484	1.544979	1.54484	0
2024-02-22 06:25:00	1.54418	1.544977	1.54418	0
2024-02-22 06:30:00	1.54253	1.544843	1.54253	0
2024-02-22 06:35:00	1.54384	1.544709	1.54384	0
2024-02-22 06:40:00	1.54483	1.544806	1.54483	0
2024-02-22 06:45:00	1.54318	1.544573	1.54318	0
2024-02-22 06:50:00	1.54498	1.544586	1.54498	0
2024-02-22 06:55:00	1.54482	1.544419	1.54482	0
2024-02-22 07:00:00	1.54383	1.544318	1.54383	0
2024-02-22 07:05:00	1.54516	1.544219	1.54516	0
2024-02-22 07:10:00	1.54516	1.544251	1.54516	0
2024-02-22 07:15:00	1.54516	1.544349	1.54516	0
2024-02-22 07:20:00	1.54384	1.54448	1.54384	0
2024-02-22 07:25:00	1.5473	1.544826	1.5473	0
2024-02-22 07:30:00	1.54912	1.545255	1.54912	0
2024-02-22 07:35:00	1.5478	1.545717	1.5478	0
2024-02-22 07:40:00	1.54681	1.5459	1.54681	0
2024-02-22 07:45:00	1.54648	1.546066	1.54648	0
2024-02-22 07:50:00	1.5455	1.546233	1.5455	0
2024-02-22 07:55:00	1.54452	1.546169	1.54452	0
2024-02-22 08:00:00	1.54619	1.546272	1.54619	0
2024-02-22 08:05:00	1.54521	1.546277	1.54521	0
2024-02-22 08:10:00	1.54357	1.54625	1.54357	0
2024-02-22 08:15:00	1.54389	1.545909	1.54389	0
2024-02-22 08:20:00	1.54455	1.545452	1.54455	0
2024-02-22 08:25:00	1.54322	1.544994	1.54322	0
2024-02-22 08:30:00	1.54454	1.544767	1.54454	0
2024-02-22 08:35:00	1.5442	1.544539	1.5442	0
2024-02-22 08:40:00	1.54485	1.544474	1.54485	0
2024-02-22 08:45:00	1.54617	1.544639	1.54617	0
2024-02-22 08:50:00	1.54517	1.544537	1.54517	0
2024-02-22 08:55:00	1.54615	1.544631	1.54615	0
2024-02-22 09:00:00	1.54401	1.544675	1.54401	0
2024-02-22 09:05:00	1.54548	1.544834	1.54548	0
2024-02-22 09:10:00	1.54548	1.544927	1.54548	0
2024-02-22 09:15:00	1.54383	1.544988	1.54383	0
2024-02-22 09:20:00	1.5445	1.544984	1.5445	0
2024-02-22 09:25:00	1.54416	1.54498	1.54416	0
2024-02-22 09:30:00	1.54351	1.544846	1.54351	0
2024-02-22 09:35:00	1.5445	1.544679	1.5445	0
2024-02-22 09:40:00	1.5445	1.544612	1.5445	0
2024-02-22 09:45:00	1.54235	1.544232	1.54235	0
2024-02-22 09:50:00	1.54532	1.544363	1.54532	0
2024-02-22 09:55:00	1.54368	1.544183	1.54368	0
2024-02-22 10:00:00	1.54484	1.544119	1.54484	0
2024-02-22 10:05:00	1.54484	1.54422	1.54484	0
2024-02-22 10:10:00	1.54451	1.544221	1.54451	0
2024-02-22 10:15:00	1.54616	1.544421	1.54616	0
2024-02-22 10:20:00	1.54517	1.544587	1.54517	0
2024-02-22 10:25:00	1.54238	1.544375	1.54238	0
2024-02-22 10:30:00	1.54451	1.544376	1.54451	0
2024-02-22 10:35:00	1.54533	1.544674	1.54533	0
2024-02-22 10:40:00	1.54352	1.544494	1.54352	0
2024-02-22 10:45:00	1.54549	1.544675	1.54549	0
2024-02-22 10:50:00	1.54351	1.544542	1.54351	0
2024-02-22 10:55:00	1.5445	1.544508	1.5445	0
2024-02-22 11:00:00	1.5435	1.544407	1.5435	0
2024-02-22 11:05:00	1.5435	1.544141	1.5435	0
2024-02-22 11:10:00	1.54514	1.544138	1.54514	0
2024-02-22 11:15:00	1.54399	1.544299	1.54399	0
2024-02-22 11:20:00	1.54448	1.544296	1.54448	0
2024-02-22 11:25:00	1.54316	1.544079	1.54316	0
2024-02-22 11:30:00	1.54383	1.54411	1.54383	0
2024-02-22 11:35:00	1.54416	1.543977	1.54416	0
2024-02-22 11:40:00	1.54318	1.543944	1.54318	0
2024-02-22 11:45:00	1.5445	1.543944	1.5445	0
2024-02-22 11:50:00	1.5435	1.543944	1.5435	0
2024-02-22 11:55:00	1.54383	1.543977	1.54383	0
2024-02-22 12:00:00	1.54498	1.543961	1.54498	0
2024-02-22 12:05:00	1.54614	1.544176	1.54614	0
2024-02-22 12:10:00	1.54681	1.544409	1.54681	0
2024-02-22 12:15:00	1.54747	1.54484	1.54747	0
2024-02-22 12:20:00	1.54715	1.545172	1.54715	0
2024-02-22 12:25:00	1.54815	1.545571	1.54815	0
2024-02-22 12:30:00	1.54914	1.546167	1.54914	0
2024-02-22 12:35:00	1.54815	1.546532	1.54815	0
2024-02-22 12:40:00	1.54683	1.546865	1.54683	0
2024-02-22 12:45:00	1.54634	1.547116	1.54634	0
2024-02-22 12:50:00	1.54617	1.547235	1.54617	0
2024-02-22 12:55:00	1.54552	1.547173	1.54552	0
2024-02-22 13:00:00	1.54552	1.547044	1.54552	0
2024-02-22 13:05:00	1.54354	1.546651	1.54354	0
2024-02-22 13:10:00	1.54354	1.54629	1.54354	0
2024-02-22 13:15:00	1.54485	1.54596	1.54485	0
2024-02-22 13:20:00	1.54353	1.545399	1.54353	0
2024-02-22 13:25:00	1.54435	1.545019	1.54435	0
2024-02-22 13:30:00	1.54417	1.544753	1.54417	0
2024-02-22 13:35:00	1.54301	1.54442	1.54301	0
2024-02-22 13:40:00	1.54433	1.544236	1.54433	0
2024-02-22 13:45:00	1.54433	1.544117	1.54433	0
2024-02-22 13:50:00	1.54383	1.543948	1.54383	0
2024-02-22 13:55:00	1.544	1.543994	1.544	0
2024-02-22 14:00:00	1.54318	1.543958	1.54318	0
2024-02-22 14:05:00	1.5445	1.543923	1.5445	0
2024-02-22 14:10:00	1.54484	1.544054	1.54484	0
2024-02-22 14:15:00	1.5437	1.543989	1.5437	0
2024-02-22 14:20:00	1.54568	1.54414	1.54568	0
2024-02-22 14:25:00	1.54486	1.544325	1.54486	0
2024-02-22 14:30:00	1.54354	1.544246	1.54354	0
2024-02-22 14:35:00	1.5447	1.544283	1.5447	0
2024-02-22 14:40:00	1.54486	1.544386	1.54486	0
2024-02-22 14:45:00	1.54503	1.544489	1.54503	0
2024-02-22 14:50:00	1.54536	1.544707	1.54536	0
2024-02-22 14:55:00	1.54354	1.544611	1.54354	0
2024-02-22 15:00:00	1.54452	1.544579	1.54452	0
2024-02-22 15:05:00	1.54616	1.544825	1.54616	0
2024-02-22 15:10:00	1.54517	1.544774	1.54517	0
2024-02-22 15:15:00	1.5445	1.544738	1.5445	0
2024-02-22 15:20:00	1.54549	1.544933	1.54549	0
2024-02-22 15:25:00	1.54334	1.544797	1.54334	0
2024-02-22 15:30:00	1.54548	1.544859	1.54548	0
2024-02-22 15:35:00	1.54432	1.544788	1.54432	0
2024-02-22 15:40:00	1.54399	1.544651	1.54399	0
2024-02-22 15:45:00	1.54466	1.544763	1.54466	0
2024-02-22 15:50:00	1.54483	1.544794	1.54483	0
2024-02-22 15:55:00	1.54351	1.544529	1.54351	0
2024-02-22 16:00:00	1.54516	1.544528	1.54516	0
2024-02-22 16:05:00	1.54434	1.544512	1.54434	0
2024-02-22 16:10:00	1.54417	1.54438	1.54417	0
2024-02-22 16:15:00	1.54616	1.544662	1.54616	0
2024-02-22 16:20:00	1.54485	1.544599	1.54485	0
2024-02-22 16:25:00	1.54535	1.544702	1.54535	0
2024-02-22 16:30:00	1.54387	1.54469	1.54387	0
2024-02-22 16:35:00	1.54618	1.544842	1.54618	0
2024-02-22 16:40:00	1.54387	1.544746	1.54387	0
2024-02-22 16:45:00	1.54568	1.544963	1.54568	0
2024-02-22 16:50:00	1.54453	1.5449	1.54453	0
2024-02-22 16:55:00	1.54519	1.544985	1.54519	0
2024-02-22 17:00:00	1.5452	1.545088	1.5452	0
2024-02-22 17:05:00	1.54389	1.544861	1.54389	0
2024-02-22 17:10:00	1.54505	1.544881	1.54505	0
2024-02-22 17:15:00	1.54489	1.544835	1.54489	0
2024-02-22 17:20:00	1.54455	1.544903	1.54455	0
2024-02-22 17:25:00	1.54619	1.544904	1.54619	0
2024-02-22 17:30:00	1.5447	1.544987	1.5447	0
2024-02-22 17:35:00	1.54618	1.545037	1.54618	0
2024-02-22 17:40:00	1.54402	1.544986	1.54402	0
2024-02-22 17:45:00	1.54484	1.544951	1.54484	0
2024-02-22 17:50:00	1.54583	1.545014	1.54583	0
2024-02-22 17:55:00	1.54468	1.545093	1.54468	0
2024-02-22 18:00:00	1.54615	1.545203	1.54615	0
2024-02-22 18:05:00	1.54384	1.545098	1.54384	0
2024-02-22 18:10:00	1.54516	1.545159	1.54516	0
2024-02-22 18:15:00	1.54516	1.545056	1.54516	0
2024-02-22 18:20:00	1.54383	1.544969	1.54383	0
2024-02-22 18:25:00	1.54548	1.544899	1.54548	0
2024-02-22 18:30:00	1.54484	1.544981	1.54484	0
2024-02-22 18:35:00	1.54484	1.544981	1.54484	0
2024-02-22 18:40:00	1.54552	1.54495	1.54552	0
2024-02-22 18:45:00	1.54453	1.544935	1.54453	0
2024-02-22 18:50:00	1.54552	1.544872	1.54552	0
2024-02-22 18:55:00	1.54619	1.545107	1.54619	0
2024-02-22 19:00:00	1.54387	1.544978	1.54387	0
2024-02-22 19:05:00	1.54518	1.54498	1.54518	0
2024-02-22 19:10:00	1.54567	1.545164	1.54567	0
2024-02-22 19:15:00	1.5445	1.545066	1.5445	0
2024-02-22 19:20:00	1.54484	1.545066	1.54484	0
2024-02-22 19:25:00	1.54548	1.54513	1.54548	0
2024-02-22 19:30:00	1.54515	1.545093	1.54515	0
2024-02-22 19:35:00	1.54548	1.545188	1.54548	0
2024-02-22 19:40:00	1.5445	1.545086	1.5445	0
2024-02-22 19:45:00	1.54581	1.545048	1.54581	0
2024-02-22 19:50:00	1.54484	1.545145	1.54484	0
2024-02-22 19:55:00	1.54484	1.545111	1.54484	0
2024-02-22 20:00:00	1.5455	1.545094	1.5455	0
2024-02-22 20:05:00	1.54319	1.544963	1.54319	0
2024-02-22 20:10:00	1.54549	1.545028	1.54549	0
2024-02-22 20:15:00	1.54566	1.545046	1.54566	0
2024-02-22 20:20:00	1.545	1.545031	1.545	0
2024-02-22 20:25:00	1.5455	1.545033	1.5455	0
2024-02-22 20:30:00	1.54533	1.545116	1.54533	0
2024-02-22 20:35:00	1.54467	1.545002	1.54467	0
2024-02-22 20:40:00	1.54599	1.545117	1.54599	0
2024-02-22 20:45:00	1.5445	1.545083	1.5445	0
2024-02-22 20:50:00	1.54517	1.54505	1.54517	0
2024-02-22 20:55:00	1.54484	1.545215	1.54484	0
2024-02-22 21:00:00	1.54616	1.545282	1.54616	0
2024-02-22 21:05:00	1.54551	1.545267	1.54551	0
2024-02-22 21:10:00	1.54552	1.545319	1.54552	0
2024-02-22 21:15:00	1.54569	1.545338	1.54569	0
2024-02-22 21:20:00	1.54471	1.545276	1.54471	0
2024-02-22 21:25:00	1.54587	1.545396	1.54587	0
2024-02-22 21:30:00	1.54554	1.545351	1.54554	0
2024-02-22 21:35:00	1.54571	1.545472	1.54571	0
2024-02-22 21:40:00	1.54555	1.54551	1.54555	0
2024-02-22 21:45:00	1.54571	1.545597	1.54571	0
2024-02-22 21:50:00	1.54621	1.545602	1.54621	0
2024-02-22 21:55:00	1.54439	1.54549	1.54439	0
2024-02-22 22:00:00	1.54604	1.545542	1.54604	0
2024-02-22 22:05:00	1.54488	1.545461	1.54488	0
2024-02-22 22:10:00	1.54552	1.545542	1.54552	0
2024-02-22 22:15:00	1.54552	1.545507	1.54552	0
2024-02-22 22:20:00	1.54436	1.545389	1.54436	0
2024-02-22 22:25:00	1.54731	1.545549	1.54731	0
2024-02-22 22:30:00	1.546	1.545594	1.546	0
2024-02-22 22:35:00	1.54517	1.54554	1.54517	0
2024-02-22 22:40:00	1.54451	1.54537	1.54451	0
2024-02-22 22:45:00	1.54534	1.545465	1.54534	0
2024-02-22 22:50:00	1.54436	1.545297	1.54436	0
2024-02-22 22:55:00	1.546	1.545409	1.546	0
2024-02-22 23:00:00	1.54452	1.545309	1.54452	0
2024-02-22 23:05:00	1.54551	1.545308	1.54551	0
2024-02-22 23:10:00	1.54469	1.545341	1.54469	0
2024-02-22 23:15:00	1.54453	1.545063	1.54453	0
2024-02-22 23:20:00	1.54519	1.544982	1.54519	0
2024-02-22 23:25:00	1.54487	1.544952	1.54487	0
2024-02-22 23:30:00	1.5452	1.545021	1.5452	0
2024-02-22 23:35:00	1.54618	1.545105	1.54618	0
2024-02-22 23:40:00	1.54453	1.545122	1.54453	0
2024-02-22 23:45:00	1.54518	1.54504	1.54518	0
2024-02-22 23:50:00	1.54451	1.545039	1.54451	0
2024-02-22 23:55:00	1.5445	1.544938	1.5445	0
2024-02-23 00:00:00	1.54549	1.545018	1.54549	0
2024-02-23 00:05:00	1.54533	1.545098	1.54533	0
2024-02-23 00:10:00	1.54484	1.545063	1.54484	0
2024-02-23 00:15:00	1.54566	1.545142	1.54566	0
2024-02-23 00:20:00	1.54484	1.545106	1.54484	0
2024-02-23 00:25:00	1.54484	1.544972	1.54484	0
2024-02-23 00:30:00	1.54567	1.545086	1.54567	0
2024-02-23 00:35:00	1.54453	1.545021	1.54453	0
2024-02-23 00:40:00	1.54453	1.545023	1.54453	0
2024-02-23 00:45:00	1.54518	1.545091	1.54518	0
2024-02-23 00:50:00	1.54485	1.545027	1.54485	0
2024-02-23 00:55:00	1.54484	1.544978	1.54484	0
2024-02-23 01:00:00	1.5455	1.545044	1.5455	0
2024-02-23 01:05:00	1.54417	1.544895	1.54417	0
2024-02-23 01:10:00	1.54516	1.544927	1.54516	0
2024-02-23 01:15:00	1.54482	1.544925	1.54482	0
2024-02-23 01:20:00	1.54482	1.54484	1.54482	0
2024-02-23 01:25:00	1.54647	1.545034	1.54647	0
2024-02-23 01:30:00	1.545	1.545081	1.545	0
2024-02-23 01:35:00	1.54551	1.545114	1.54551	0
2024-02-23 01:40:00	1.54486	1.545115	1.54486	0
2024-02-23 01:45:00	1.54537	1.545168	1.54537	0
2024-02-23 01:50:00	1.54488	1.545106	1.54488	0
2024-02-23 01:55:00	1.54488	1.545177	1.54488	0
2024-02-23 02:00:00	1.54553	1.545214	1.54553	0
2024-02-23 02:05:00	1.54454	1.545186	1.54454	0
2024-02-23 02:10:00	1.54537	1.545241	1.54537	0
2024-02-23 02:15:00	1.54487	1.545081	1.54487	0
2024-02-23 02:20:00	1.54454	1.545035	1.54454	0
2024-02-23 02:25:00	1.54552	1.545036	1.54552	0
2024-02-23 02:30:00	1.54387	1.544937	1.54387	0
2024-02-23 02:35:00	1.54486	1.544886	1.54486	0
2024-02-23 02:40:00	1.54552	1.54495	1.54552	0
2024-02-23 02:45:00	1.5452	1.544982	1.5452	0
2024-02-23 02:50:00	1.54552	1.544981	1.54552	0
2024-02-23 02:55:00	1.54553	1.54508	1.54553	0
2024-02-23 03:00:00	1.54586	1.545129	1.54586	0
2024-02-23 03:05:00	1.54455	1.545097	1.54455	0
2024-02-23 03:10:00	1.54455	1.545098	1.54455	0
2024-02-23 03:15:00	1.54569	1.545115	1.54569	0
2024-02-23 03:20:00	1.54387	1.545115	1.54387	0
2024-02-23 03:25:00	1.54619	1.545248	1.54619	0
2024-02-23 03:30:00	1.54487	1.545183	1.54487	0
2024-02-23 03:35:00	1.5452	1.545183	1.5452	0
2024-02-23 03:40:00	1.54436	1.545067	1.54436	0
2024-02-23 03:45:00	1.54403	1.544917	1.54403	0
2024-02-23 03:50:00	1.54469	1.5448	1.54469	0
2024-02-23 03:55:00	1.54353	1.544698	1.54353	0
2024-02-23 04:00:00	1.54682	1.544925	1.54682	0
2024-02-23 04:05:00	1.54517	1.544873	1.54517	0
2024-02-23 04:10:00	1.54534	1.54502	1.54534	0
2024-02-23 04:15:00	1.54386	1.544787	1.54386	0
2024-02-23 04:20:00	1.54682	1.544982	1.54682	0
2024-02-23 04:25:00	1.54551	1.545013	1.54551	0
2024-02-23 04:30:00	1.54484	1.545061	1.54484	0
2024-02-23 04:35:00	1.54451	1.545109	1.54451	0
2024-02-23 04:40:00	1.54551	1.545191	1.54551	0
2024-02-23 04:45:00	1.54484	1.545322	1.54484	0
2024-02-23 04:50:00	1.54566	1.545206	1.54566	0
2024-02-23 04:55:00	1.54484	1.545173	1.54484	0
2024-02-23 05:00:00	1.5445	1.545089	1.5445	0
2024-02-23 05:05:00	1.5455	1.545253	1.5455	0
2024-02-23 05:10:00	1.54402	1.544973	1.54402	0
2024-02-23 05:15:00	1.54485	1.544907	1.54485	0
2024-02-23 05:20:00	1.54486	1.544909	1.54486	0
2024-02-23 05:25:00	1.5447	1.544928	1.5447	0
2024-02-23 05:30:00	1.54554	1.544931	1.54554	0
2024-02-23 05:35:00	1.54357	1.544804	1.54357	0
2024-02-23 05:40:00	1.54505	1.544743	1.54505	0
2024-02-23 05:45:00	1.54488	1.544747	1.54488	0
2024-02-23 05:50:00	1.54454	1.544751	1.54454	0
2024-02-23 05:55:00	1.54552	1.544753	1.54552	0
2024-02-23 06:00:00	1.54487	1.544838	1.54487	0
2024-02-23 06:05:00	1.54585	1.544938	1.54585	0
2024-02-23 06:10:00	1.54503	1.544955	1.54503	0
2024-02-23 06:15:00	1.54535	1.54502	1.54535	0
2024-02-23 06:20:00	1.54518	1.544984	1.54518	0
2024-02-23 06:25:00	1.54418	1.545045	1.54418	0
2024-02-23 06:30:00	1.54517	1.545057	1.54517	0
2024-02-23 06:35:00	1.54551	1.54512	1.54551	0
2024-02-23 06:40:00	1.54485	1.545151	1.54485	0
2024-02-23 06:45:00	1.54634	1.545233	1.54634	0
2024-02-23 06:50:00	1.54485	1.545231	1.54485	0
2024-02-23 06:55:00	1.54518	1.545164	1.54518	0
2024-02-23 07:00:00	1.54385	1.545046	1.54385	0
2024-02-23 07:05:00	1.54532	1.545043	1.54532	0
2024-02-23 07:10:00	1.5445	1.544975	1.5445	0
2024-02-23 07:15:00	1.54548	1.545105	1.54548	0
2024-02-23 07:20:00	1.54499	1.545087	1.54499	0
2024-02-23 07:25:00	1.54483	1.545019	1.54483	0
2024-02-23 07:30:00	1.54549	1.545083	1.54549	0
2024-02-23 07:35:00	1.54433	1.544882	1.54433	0
2024-02-23 07:40:00	1.54483	1.54488	1.54483	0
2024-02-23 07:45:00	1.54515	1.544877	1.54515	0
2024-02-23 07:50:00	1.54532	1.545024	1.54532	0
2024-02-23 07:55:00	1.54745	1.545237	1.54745	0
2024-02-23 08:00:00	1.54696	1.545483	1.54696	0
2024-02-23 08:05:00	1.5468	1.545615	1.5468	0
2024-02-23 08:10:00	1.54614	1.54573	1.54614	0
2024-02-23 08:15:00	1.54532	1.545779	1.54532	0
2024-02-23 08:20:00	1.54615	1.545845	1.54615	0
2024-02-23 08:25:00	1.54451	1.545863	1.54451	0
2024-02-23 08:30:00	1.54518	1.545898	1.54518	0
2024-02-23 08:35:00	1.54485	1.545868	1.54485	0
2024-02-23 08:40:00	1.54419	1.545755	1.54419	0
2024-02-23 08:45:00	1.54534	1.545544	1.54534	0
2024-02-23 08:50:00	1.54386	1.545234	1.54386	0
2024-02-23 08:55:00	1.54484	1.545038	1.54484	0
2024-02-23 09:00:00	1.54353	1.544777	1.54353	0
2024-02-23 09:05:00	1.54402	1.544647	1.54402	0
2024-02-23 09:10:00	1.54532	1.544564	1.54532	0
2024-02-23 09:15:00	1.54402	1.544515	1.54402	0
2024-02-23 09:20:00	1.54534	1.544531	1.54534	0
2024-02-23 09:25:00	1.54354	1.5444	1.54354	0
2024-02-23 09:30:00	1.54486	1.544467	1.54486	0
2024-02-23 09:35:00	1.54487	1.54442	1.54487	0
2024-02-23 09:40:00	1.54373	1.544407	1.54373	0
2024-02-23 09:45:00	1.54455	1.544378	1.54455	0
2024-02-23 09:50:00	1.54489	1.544514	1.54489	0
2024-02-23 09:55:00	1.54457	1.544569	1.54457	0
2024-02-23 10:00:00	1.54458	1.544495	1.54458	0
2024-02-23 10:05:00	1.54377	1.54447	1.54377	0
2024-02-23 10:10:00	1.54526	1.544462	1.54526	0
2024-02-23 10:15:00	1.5456	1.544668	1.5456	0
2024-02-23 10:20:00	1.54527	1.544709	1.54527	0
2024-02-23 10:25:00	1.54346	1.544568	1.54346	0
2024-02-23 10:30:00	1.54461	1.544656	1.54461	0
2024-02-23 10:35:00	1.54509	1.54471	1.54509	0
2024-02-23 10:40:00	1.54377	1.544598	1.54377	0
2024-02-23 10:45:00	1.54606	1.544747	1.54606	0
2024-02-23 10:50:00	1.54473	1.544762	1.54473	0
2024-02-23 10:55:00	1.54653	1.545038	1.54653	0
2024-02-23 11:00:00	1.54552	1.545064	1.54552	0
2024-02-23 11:05:00	1.54436	1.54494	1.54436	0
2024-02-23 11:10:00	1.54452	1.544865	1.54452	0
2024-02-23 11:15:00	1.54485	1.545004	1.54485	0
2024-02-23 11:20:00	1.54386	1.544929	1.54386	0
2024-02-23 11:25:00	1.54484	1.544904	1.54484	0
2024-02-23 11:30:00	1.54452	1.544979	1.54452	0
2024-02-23 11:35:00	1.54338	1.544711	1.54338	0
2024-02-23 11:40:00	1.54471	1.544709	1.54471	0
2024-02-23 11:45:00	1.54489	1.544545	1.54489	0
2024-02-23 11:50:00	1.54407	1.5444	1.54407	0
2024-02-23 11:55:00	1.54456	1.54442	1.54456	0
2024-02-23 12:00:00	1.54489	1.544457	1.54489	0
2024-02-23 12:05:00	1.54621	1.544593	1.54621	0
2024-02-23 12:10:00	1.54407	1.544614	1.54407	0
2024-02-23 12:15:00	1.54474	1.544604	1.54474	0
2024-02-23 12:20:00	1.54441	1.544593	1.54441	0
2024-02-23 12:25:00	1.54474	1.544729	1.54474	0
2024-02-23 12:30:00	1.54556	1.544814	1.54556	0
2024-02-23 12:35:00	1.54391	1.544716	1.54391	0
2024-02-23 12:40:00	1.54523	1.544832	1.54523	0
2024-02-23 12:45:00	1.54473	1.544849	1.54473	0
2024-02-23 12:50:00	1.54455	1.544815	1.54455	0
2024-02-23 12:55:00	1.54586	1.54478	1.54586	0
2024-02-23 13:00:00	1.54636	1.545009	1.54636	0
2024-02-23 13:05:00	1.54455	1.54499	1.54455	0
2024-02-23 13:10:00	1.54619	1.545168	1.54619	0
2024-02-23 13:15:00	1.54619	1.545313	1.54619	0
2024-02-23 13:20:00	1.54619	1.545376	1.54619	0
2024-02-23 13:25:00	1.54619	1.545604	1.54619	0
2024-02-23 13:30:00	1.54388	1.545469	1.54388	0
2024-02-23 13:35:00	1.54305	1.545301	1.54305	0
2024-02-23 13:40:00	1.54355	1.545201	1.54355	0
2024-02-23 13:45:00	1.5452	1.545135	1.5452	0
2024-02-23 13:50:00	1.54553	1.545052	1.54553	0
2024-02-23 13:55:00	1.54619	1.545216	1.54619	0
2024-02-23 14:00:00	1.54619	1.545216	1.54619	0
2024-02-23 14:05:00	1.54618	1.545215	1.54618	0
2024-02-23 14:10:00	1.54403	1.544999	1.54403	0
2024-02-23 14:15:00	1.54387	1.544767	1.54387	0
2024-02-23 14:20:00	1.54323	1.544702	1.54323	0
2024-02-23 14:25:00	1.54357	1.544754	1.54357	0
2024-02-23 14:30:00	1.54474	1.544873	1.54474	0
2024-02-23 14:35:00	1.54392	1.544745	1.54392	0
2024-02-23 14:40:00	1.54358	1.54455	1.54358	0
2024-02-23 14:45:00	1.5449	1.544421	1.5449	0
2024-02-23 14:50:00	1.5439	1.544192	1.5439	0
2024-02-23 14:55:00	1.54422	1.543996	1.54422	0
2024-02-23 15:00:00	1.54355	1.543948	1.54355	0
2024-02-23 15:05:00	1.54437	1.543998	1.54437	0
2024-02-23 15:10:00	1.54437	1.544112	1.54437	0
2024-02-23 15:15:00	1.54355	1.54411	1.54355	0
2024-02-23 15:20:00	1.54454	1.54409	1.54454	0
2024-02-23 15:25:00	1.54355	1.544053	1.54355	0
2024-02-23 15:30:00	1.54405	1.5441	1.54405	0
2024-02-23 15:35:00	1.54454	1.544064	1.54454	0
2024-02-23 15:40:00	1.54388	1.544062	1.54388	0
2024-02-23 15:45:00	1.54521	1.544161	1.54521	0
2024-02-23 15:50:00	1.54489	1.544295	1.54489	0
2024-02-23 15:55:00	1.54489	1.544347	1.54489	0
2024-02-23 16:00:00	1.5439	1.5443	1.5439	0
2024-02-23 16:05:00	1.54439	1.544384	1.54439	0
2024-02-23 16:10:00	1.54489	1.544419	1.54489	0
2024-02-23 16:15:00	1.5439	1.544454	1.5439	0
2024-02-23 16:20:00	1.54538	1.544587	1.54538	0
2024-02-23 16:25:00	1.54406	1.544539	1.54406	0
2024-02-23 16:30:00	1.54488	1.544639	1.54488	0
2024-02-23 16:35:00	1.54487	1.544605	1.54487	0
2024-02-23 16:40:00	1.54454	1.54457	1.54454	0
2024-02-23 16:45:00	1.5447	1.544551	1.5447	0
2024-02-23 16:50:00	1.54437	1.544598	1.54437	0
2024-02-23 16:55:00	1.54438	1.544597	1.54438	0
2024-02-23 17:00:00	1.54489	1.544597	1.54489	0
2024-02-23 17:05:00	1.5449	1.544697	1.5449	0
2024-02-23 17:10:00	1.54459	1.544618	1.54459	0
2024-02-23 17:15:00	1.54493	1.544705	1.54493	0
2024-02-23 17:20:00	1.54328	1.544545	1.54328	0
2024-02-23 17:25:00	1.54492	1.54455	1.54492	0
2024-02-23 17:30:00	1.54491	1.544587	1.54491	0
2024-02-23 17:35:00	1.54358	1.544475	1.54358	0
2024-02-23 17:40:00	1.5449	1.544528	1.5449	0
2024-02-23 17:45:00	1.5449	1.54458	1.5449	0
2024-02-23 17:50:00	1.54456	1.544547	1.54456	0
2024-02-23 17:55:00	1.54489	1.544546	1.54489	0
2024-02-23 18:00:00	1.5439	1.544477	1.5439	0
2024-02-23 18:05:00	1.54554	1.544538	1.54554	0
2024-02-23 18:10:00	1.54488	1.544698	1.54488	0
2024-02-23 18:15:00	1.54437	1.544643	1.54437	0
2024-02-23 18:20:00	1.54486	1.544638	1.54486	0
2024-02-23 18:25:00	1.54437	1.544717	1.54437	0
2024-02-23 18:30:00	1.5447	1.544697	1.5447	0
2024-02-23 18:35:00	1.54536	1.544743	1.54536	0
2024-02-23 18:40:00	1.54387	1.544674	1.54387	0
2024-02-23 18:45:00	1.54551	1.544736	1.54551	0
2024-02-23 18:50:00	1.54485	1.544831	1.54485	0
2024-02-23 18:55:00	1.54518	1.544795	1.54518	0
2024-02-23 19:00:00	1.54485	1.544792	1.54485	0
2024-02-23 19:05:00	1.54485	1.54484	1.54485	0
2024-02-23 19:10:00	1.54552	1.544906	1.54552	0
2024-02-23 19:15:00	1.54551	1.54502	1.54551	0
2024-02-23 19:20:00	1.54451	1.545001	1.54451	0
2024-02-23 19:25:00	1.54451	1.544916	1.54451	0
2024-02-23 19:30:00	1.54551	1.54508	1.54551	0
2024-02-23 19:35:00	1.54354	1.544883	1.54354	0
2024-02-23 19:40:00	1.54485	1.544883	1.54485	0
2024-02-23 19:45:00	1.54484	1.544849	1.54484	0
2024-02-23 19:50:00	1.54386	1.54475	1.54386	0
2024-02-23 19:55:00	1.54485	1.54475	1.54485	0
2024-02-23 20:00:00	1.54486	1.544684	1.54486	0
2024-02-23 20:05:00	1.54487	1.54462	1.54487	0
2024-02-23 20:10:00	1.5452	1.544689	1.5452	0
2024-02-23 20:15:00	1.54387	1.544625	1.54387	0
2024-02-23 20:20:00	1.54519	1.544593	1.54519	0
2024-02-23 20:25:00	1.54569	1.544808	1.54569	0
2024-02-23 20:30:00	1.54405	1.544728	1.54405	0
2024-02-23 20:35:00	1.54522	1.544766	1.54522	0
2024-02-23 20:40:00	1.54571	1.544951	1.54571	0
2024-02-23 20:45:00	1.54457	1.544923	1.54457	0
2024-02-23 20:50:00	1.54572	1.545009	1.54572	0
2024-02-23 20:55:00	1.54392	1.544914	1.54392	0
2024-02-23 21:00:00	1.54474	1.544868	1.54474	0
2024-02-23 21:05:00	1.54491	1.544972	1.54491	0
2024-02-23 21:10:00	1.5431	1.544763	1.5431	0
2024-02-23 21:15:00	1.54573	1.544767	1.54573	0
2024-02-23 21:20:00	1.54375	1.544737	1.54375	0
2024-02-23 21:25:00	1.5449	1.544705	1.5449	0
2024-02-23 21:30:00	1.54489	1.544623	1.54489	0
2024-02-23 21:35:00	1.54389	1.544555	1.54389	0
2024-02-23 21:40:00	1.54488	1.544471	1.54488	0
2024-02-23 21:45:00	1.54488	1.544567	1.54488	0
2024-02-23 21:50:00	1.54406	1.544499	1.54406	0
2024-02-23 21:55:00	1.54471	1.544479	1.54471	0
2024-02-23 22:00:00	1.54422	1.544591	1.54422	0
2024-02-23 22:05:00	1.54356	1.544374	1.54356	0
2024-02-23 22:10:00	1.54455	1.544454	1.54455	0
2024-02-23 22:15:00	1.54489	1.544453	1.54489	0
2024-02-23 22:20:00	1.54522	1.544486	1.54522	0
2024-02-23 22:25:00	1.5434	1.544437	1.5434	0
2024-02-23 22:30:00	1.54407	1.544356	1.54407	0
2024-02-23 22:35:00	1.54472	1.54434	1.54472	0
2024-02-23 22:40:00	1.54324	1.544258	1.54324	0
2024-02-23 22:45:00	1.54471	1.544258	1.54471	0
2024-02-23 22:50:00	1.54437	1.544273	1.54437	0
2024-02-23 22:55:00	1.54321	1.544238	1.54321	0
2024-02-23 23:00:00	1.5447	1.544253	1.5447	0
2024-02-23 23:05:00	1.54354	1.544118	1.54354	0
2024-02-23 23:10:00	1.5442	1.544016	1.5442	0
2024-02-23 23:15:00	1.54485	1.544161	1.54485	0
2024-02-23 23:20:00	1.54353	1.544107	1.54353	0
2024-02-23 23:25:00	1.54451	1.544086	1.54451	0
2024-02-23 23:30:00	1.54484	1.544246	1.54484	0
2024-02-23 23:35:00	1.54319	1.544094	1.54319	0
2024-02-23 23:40:00	1.545	1.544157	1.545	0
2024-02-23 23:45:00	1.54484	1.54432	1.54484	0
2024-02-23 23:50:00	1.54384	1.544234	1.54384	0
2024-02-23 23:55:00	1.54483	1.544363	1.54483	0
2024-02-24 00:00:00	1.54466	1.544409	1.54466	0
2024-02-24 00:05:00	1.5435	1.544274	1.5435	0
2024-02-24 00:10:00	1.54548	1.544469	1.54548	0
2024-02-24 00:15:00	1.54334	1.544352	1.54334	0
2024-02-24 00:20:00	1.54499	1.544367	1.54499	0
2024-02-24 00:25:00	1.54549	1.544597	1.54549	0
2024-02-24 00:30:00	1.54383	1.54448	1.54383	0
2024-02-24 00:35:00	1.54516	1.544512	1.54516	0
2024-02-24 00:40:00	1.54319	1.544447	1.54319	0
2024-02-24 00:45:00	1.54401	1.544365	1.54401	0
2024-02-24 00:50:00	1.5445	1.544349	1.5445	0
2024-02-24 00:55:00	1.54351	1.54435	1.54351	0
2024-02-24 01:00:00	1.54516	1.544318	1.54516	0
2024-02-24 01:05:00	1.54416	1.5444	1.54416	0
2024-02-24 01:10:00	1.54433	1.544334	1.54433	0
2024-02-24 01:15:00	1.54498	1.544283	1.54498	0
2024-02-24 01:20:00	1.54432	1.544332	1.54432	0
2024-02-24 01:25:00	1.54531	1.544347	1.54531	0
2024-02-24 01:30:00	1.54432	1.54446	1.54432	0
2024-02-24 01:35:00	1.54383	1.544442	1.54383	0
2024-02-24 01:40:00	1.54484	1.544476	1.54484	0
2024-02-24 01:45:00	1.54319	1.544444	1.54319	0
2024-02-24 01:50:00	1.54484	1.544412	1.54484	0
2024-02-24 01:55:00	1.54484	1.54448	1.54484	0
2024-02-24 02:00:00	1.54501	1.544548	1.54501	0
2024-02-24 02:05:00	1.54485	1.544535	1.54485	0
2024-02-24 02:10:00	1.54354	1.544457	1.54354	0
2024-02-24 02:15:00	1.54585	1.544511	1.54585	0
2024-02-24 02:20:00	1.54371	1.54445	1.54371	0
2024-02-24 02:25:00	1.54454	1.544521	1.54454	0
2024-02-24 02:30:00	1.54487	1.544524	1.54487	0
2024-02-24 02:35:00	1.54454	1.544659	1.54454	0
2024-02-24 02:40:00	1.54487	1.544662	1.54487	0
2024-02-24 02:45:00	1.54338	1.544516	1.54338	0
2024-02-24 02:50:00	1.54453	1.544468	1.54453	0
2024-02-24 02:55:00	1.54485	1.544468	1.54485	0
2024-02-24 03:00:00	1.54385	1.544499	1.54385	0
2024-02-24 03:05:00	1.54648	1.544562	1.54648	0
2024-02-24 03:10:00	1.54516	1.544707	1.54516	0
2024-02-24 03:15:00	1.54483	1.544736	1.54483	0
2024-02-24 03:20:00	1.543	1.544549	1.543	0
2024-02-24 03:25:00	1.54482	1.544577	1.54482	0
2024-02-24 03:30:00	1.54481	1.544571	1.54481	0
2024-02-24 03:35:00	1.54383	1.544616	1.54383	0
2024-02-24 03:40:00	1.54481	1.544644	1.54481	0
2024-02-24 03:45:00	1.54316	1.544475	1.54316	0
2024-02-24 03:50:00	1.54398	1.544488	1.54398	0
2024-02-24 03:55:00	1.54613	1.544453	1.54613	0
2024-02-24 04:00:00	1.54646	1.544583	1.54646	0
2024-02-24 04:05:00	1.54398	1.544498	1.54398	0
2024-02-24 04:10:00	1.54481	1.544679	1.54481	0
2024-02-24 04:15:00	1.54365	1.544562	1.54365	0
2024-02-24 04:20:00	1.54382	1.544463	1.54382	0
2024-02-24 04:25:00	1.54514	1.544594	1.54514	0
2024-02-24 04:30:00	1.54416	1.544529	1.54416	0
2024-02-24 04:35:00	1.54383	1.544596	1.54383	0
2024-02-24 04:40:00	1.54483	1.544681	1.54483	0
2024-02-24 04:45:00	1.54334	1.544402	1.54334	0
2024-02-24 04:50:00	1.54515	1.544271	1.54515	0
2024-02-24 04:55:00	1.5435	1.544223	1.5435	0
2024-02-24 05:00:00	1.54482	1.544224	1.54482	0
2024-02-24 05:05:00	1.54432	1.544291	1.54432	0
2024-02-24 05:10:00	1.54349	1.544258	1.54349	0
2024-02-24 05:15:00	1.54449	1.544193	1.54449	0
2024-02-24 05:20:00	1.54465	1.544242	1.54465	0
2024-02-24 05:25:00	1.54416	1.544275	1.54416	0
2024-02-24 05:30:00	1.54598	1.54439	1.54598	0
2024-02-24 05:35:00	1.54368	1.544424	1.54368	0
2024-02-24 05:40:00	1.54418	1.544327	1.54418	0
2024-02-24 05:45:00	1.5432	1.544297	1.5432	0
2024-02-24 05:50:00	1.54618	1.544433	1.54618	0
2024-02-24 05:55:00	1.54487	1.544488	1.54487	0
2024-02-24 06:00:00	1.5452	1.544659	1.5452	0
2024-02-24 06:05:00	1.54355	1.544565	1.54355	0
2024-02-24 06:10:00	1.5457	1.54467	1.5457	0
2024-02-24 06:15:00	1.54355	1.544609	1.54355	0
2024-02-24 06:20:00	1.54503	1.544514	1.54503	0
2024-02-24 06:25:00	1.54487	1.544633	1.54487	0
2024-02-24 06:30:00	1.54486	1.544701	1.54486	0
2024-02-24 06:35:00	1.54436	1.544817	1.54436	0
2024-02-24 06:40:00	1.54353	1.544552	1.54353	0
2024-02-24 06:45:00	1.54484	1.544549	1.54484	0
2024-02-24 06:50:00	1.54435	1.544464	1.54435	0
2024-02-24 06:55:00	1.54484	1.544593	1.54484	0
2024-02-24 07:00:00	1.54517	1.54454	1.54517	0
2024-02-24 07:05:00	1.54484	1.544669	1.54484	0
2024-02-24 07:10:00	1.5445	1.544616	1.5445	0
2024-02-24 07:15:00	1.5455	1.544679	1.5455	0
2024-02-24 07:20:00	1.54533	1.544726	1.54533	0
2024-02-24 07:25:00	1.54386	1.544676	1.54386	0
2024-02-24 07:30:00	1.54452	1.544775	1.54452	0
2024-02-24 07:35:00	1.54486	1.544777	1.54486	0
2024-02-24 07:40:00	1.54387	1.544729	1.54387	0
2024-02-24 07:45:00	1.54486	1.544731	1.54486	0
2024-02-24 07:50:00	1.54305	1.544519	1.54305	0
2024-02-24 07:55:00	1.54436	1.544471	1.54436	0
2024-02-24 08:00:00	1.54419	1.54444	1.54419	0
2024-02-24 08:05:00	1.54451	1.544341	1.54451	0
2024-02-24 08:10:00	1.5455	1.544358	1.5455	0
2024-02-24 08:15:00	1.54351	1.544323	1.54351	0
2024-02-24 08:20:00	1.5445	1.544321	1.5445	0
2024-02-24 08:25:00	1.54483	1.544318	1.54483	0
2024-02-24 08:30:00	1.54401	1.544332	1.54401	0
2024-02-24 08:35:00	1.54484	1.54433	1.54484	0
2024-02-24 08:40:00	1.54385	1.54441	1.54385	0
2024-02-24 08:45:00	1.54469	1.544443	1.54469	0
2024-02-24 08:50:00	1.54567	1.544591	1.54567	0
2024-02-24 08:55:00	1.5437	1.54451	1.5437	0
2024-02-24 09:00:00	1.54584	1.544544	1.54584	0
2024-02-24 09:05:00	1.54385	1.544578	1.54385	0
2024-02-24 09:10:00	1.5455	1.544678	1.5455	0
2024-02-24 09:15:00	1.54385	1.54458	1.54385	0
2024-02-24 09:20:00	1.54418	1.544597	1.54418	0
2024-02-24 09:25:00	1.54255	1.544368	1.54255	0
2024-02-24 09:30:00	1.54486	1.544469	1.54486	0
2024-02-24 09:35:00	1.54486	1.544486	1.54486	0
2024-02-24 09:40:00	1.54387	1.544306	1.54387	0
2024-02-24 09:45:00	1.54618	1.544554	1.54618	0
2024-02-24 09:50:00	1.54387	1.544357	1.54387	0
2024-02-24 09:55:00	1.54485	1.544457	1.54485	0
2024-02-24 10:00:00	1.54336	1.544243	1.54336	0
2024-02-24 10:05:00	1.54468	1.544326	1.54468	0
2024-02-24 10:10:00	1.54468	1.544376	1.54468	0
2024-02-24 10:15:00	1.54336	1.544457	1.54336	0
2024-02-24 10:20:00	1.54485	1.544456	1.54485	0
2024-02-24 10:25:00	1.54535	1.544505	1.54535	0
2024-02-24 10:30:00	1.54321	1.544439	1.54321	0
2024-02-24 10:35:00	1.54387	1.544208	1.54387	0
2024-02-24 10:40:00	1.54436	1.544257	1.54436	0
2024-02-24 10:45:00	1.54369	1.544141	1.54369	0
2024-02-24 10:50:00	1.54517	1.544322	1.54517	0
2024-02-24 10:55:00	1.54549	1.544403	1.54549	0
2024-02-24 11:00:00	1.54631	1.544566	1.54631	0
2024-02-24 11:05:00	1.54433	1.544663	1.54433	0
2024-02-24 11:10:00	1.54515	1.544693	1.54515	0
2024-02-24 11:15:00	1.54465	1.544623	1.54465	0
2024-02-24 11:20:00	1.54481	1.544783	1.54481	0
2024-02-24 11:25:00	1.54482	1.544878	1.54482	0
2024-02-24 11:30:00	1.54449	1.544891	1.54449	0
2024-02-24 11:35:00	1.54483	1.545005	1.54483	0
2024-02-24 11:40:00	1.54368	1.544856	1.54368	0
2024-02-24 11:45:00	1.54467	1.544774	1.54467	0
2024-02-24 11:50:00	1.54616	1.544759	1.54616	0
2024-02-24 11:55:00	1.54484	1.54481	1.54484	0
2024-02-24 12:00:00	1.54484	1.544779	1.54484	0
2024-02-24 12:05:00	1.54419	1.544733	1.54419	0
2024-02-24 12:10:00	1.54517	1.544769	1.54517	0
2024-02-24 12:15:00	1.54335	1.544622	1.54335	0
2024-02-24 12:20:00	1.54532	1.544705	1.54532	0
2024-02-24 12:25:00	1.54368	1.54459	1.54368	0
2024-02-24 12:30:00	1.54515	1.544737	1.54515	0
2024-02-24 12:35:00	1.5435	1.54462	1.5435	0
2024-02-24 12:40:00	1.54614	1.544618	1.54614	0
2024-02-24 12:45:00	1.54317	1.544451	1.54317	0
2024-02-24 12:50:00	1.54515	1.544482	1.54515	0
2024-02-24 12:55:00	1.54351	1.544414	1.54351	0
2024-02-24 13:00:00	1.54516	1.544413	1.54516	0
2024-02-24 13:05:00	1.54367	1.544445	1.54367	0
2024-02-24 13:10:00	1.54498	1.544411	1.54498	0
2024-02-24 13:15:00	1.54317	1.54436	1.54317	0
2024-02-24 13:20:00	1.54597	1.544442	1.54597	0
2024-02-24 13:25:00	1.54383	1.544475	1.54383	0
2024-02-24 13:30:00	1.54484	1.544345	1.54484	0
2024-02-24 13:35:00	1.5432	1.544348	1.5432	0
2024-02-24 13:40:00	1.54419	1.544252	1.54419	0
2024-02-24 13:45:00	1.54485	1.544386	1.54485	0
2024-02-24 13:50:00	1.5437	1.54424	1.5437	0
2024-02-24 13:55:00	1.54485	1.544358	1.54485	0
2024-02-24 14:00:00	1.54419	1.544279	1.54419	0
2024-02-24 14:05:00	1.54337	1.544299	1.54337	0
2024-02-24 14:10:00	1.54486	1.544188	1.54486	0
2024-02-24 14:15:00	1.54321	1.544126	1.54321	0
2024-02-24 14:20:00	1.54453	1.544095	1.54453	0
2024-02-24 14:25:00	1.54387	1.544162	1.54387	0
2024-02-24 14:30:00	1.54387	1.54413	1.54387	0
2024-02-24 14:35:00	1.54452	1.544097	1.54452	0
2024-02-24 14:40:00	1.5427	1.543997	1.5427	0
2024-02-24 14:45:00	1.5445	1.543962	1.5445	0
2024-02-24 14:50:00	1.54484	1.544027	1.54484	0
2024-02-24 14:55:00	1.5445	1.54414	1.5445	0
2024-02-24 15:00:00	1.54548	1.544202	1.54548	0
2024-02-24 15:05:00	1.54383	1.544264	1.54383	0
2024-02-24 15:10:00	1.5435	1.544161	1.5435	0
2024-02-24 15:15:00	1.54548	1.544322	1.54548	0
2024-02-24 15:20:00	1.5445	1.544385	1.5445	0
2024-02-24 15:25:00	1.54549	1.544482	1.54549	0
2024-02-24 15:30:00	1.5445	1.544662	1.5445	0
2024-02-24 15:35:00	1.54418	1.54463	1.54418	0
2024-02-24 15:40:00	1.54467	1.544613	1.54467	0
2024-02-24 15:45:00	1.54467	1.54463	1.54467	0
2024-02-24 15:50:00	1.54318	1.5444	1.54318	0
2024-02-24 15:55:00	1.5445	1.544467	1.5445	0
2024-02-24 16:00:00	1.54498	1.544615	1.54498	0
2024-02-24 16:05:00	1.54317	1.544384	1.54317	0
2024-02-24 16:10:00	1.54449	1.544383	1.54449	0
2024-02-24 16:15:00	1.54449	1.544283	1.54449	0
2024-02-24 16:20:00	1.54383	1.544216	1.54383	0
2024-02-24 16:25:00	1.54499	1.544297	1.54499	0
2024-02-24 16:30:00	1.54383	1.544213	1.54383	0
2024-02-24 16:35:00	1.54614	1.54436	1.54614	0
2024-02-24 16:40:00	1.54466	1.544508	1.54466	0
2024-02-24 16:45:00	1.54548	1.544606	1.54548	0
2024-02-24 16:50:00	1.54482	1.54459	1.54482	0
2024-02-24 16:55:00	1.54547	1.54482	1.54547	0
2024-02-24 17:00:00	1.54481	1.544852	1.54481	0
2024-02-24 17:05:00	1.54383	1.544786	1.54383	0
2024-02-24 17:10:00	1.54481	1.544884	1.54481	0
2024-02-24 17:15:00	1.54366	1.544751	1.54366	0
2024-02-24 17:20:00	1.54399	1.544767	1.54399	0
2024-02-24 17:25:00	1.54465	1.544618	1.54465	0
2024-02-24 17:30:00	1.54285	1.544437	1.54285	0
2024-02-24 17:35:00	1.54483	1.544372	1.54483	0
2024-02-24 17:40:00	1.54416	1.544306	1.54416	0
2024-02-24 17:45:00	1.5445	1.544209	1.5445	0
2024-02-24 17:50:00	1.54499	1.544227	1.54499	0
2024-02-24 17:55:00	1.54319	1.544163	1.54319	0
2024-02-24 18:00:00	1.5445	1.544132	1.5445	0
2024-02-24 18:05:00	1.54483	1.544249	1.54483	0
2024-02-24 18:10:00	1.54334	1.544184	1.54334	0
2024-02-24 18:15:00	1.54483	1.544202	1.54483	0
2024-02-24 18:20:00	1.54449	1.544366	1.54449	0
2024-02-24 18:25:00	1.54368	1.544251	1.54368	0
2024-02-24 18:30:00	1.5445	1.544285	1.5445	0
2024-02-24 18:35:00	1.54351	1.544186	1.54351	0
2024-02-24 18:40:00	1.54483	1.54417	1.54483	0
2024-02-24 18:45:00	1.54483	1.544334	1.54483	0
2024-02-24 18:50:00	1.544	1.544284	1.544	0
2024-02-24 18:55:00	1.54581	1.544382	1.54581	0
2024-02-24 19:00:00	1.54484	1.544532	1.54484	0
2024-02-24 19:05:00	1.54418	1.544467	1.54418	0
2024-02-24 19:10:00	1.54551	1.544569	1.54551	0
2024-02-24 19:15:00	1.54353	1.544554	1.54353	0
2024-02-24 19:20:00	1.54469	1.544573	1.54469	0
2024-02-24 19:25:00	1.54469	1.544691	1.54469	0
2024-02-24 19:30:00	1.54354	1.544562	1.54354	0
2024-02-24 19:35:00	1.54485	1.544564	1.54485	0
2024-02-24 19:40:00	1.54419	1.544583	1.54419	0
2024-02-24 19:45:00	1.54484	1.544486	1.54484	0
2024-02-24 19:50:00	1.54385	1.544387	1.54385	0
2024-02-24 19:55:00	1.54385	1.544354	1.54385	0
2024-02-24 20:00:00	1.54483	1.544286	1.54483	0
2024-02-24 20:05:00	1.54351	1.544284	1.54351	0
2024-02-24 20:10:00	1.54516	1.544331	1.54516	0
2024-02-24 20:15:00	1.54549	1.544411	1.54549	0
2024-02-24 20:20:00	1.54483	1.54454	1.54483	0
2024-02-24 20:25:00	1.54417	1.544472	1.54417	0
2024-02-24 20:30:00	1.5455	1.544603	1.5455	0
2024-02-24 20:35:00	1.54319	1.544438	1.54319	0
2024-02-24 20:40:00	1.5455	1.544603	1.5455	0
2024-02-24 20:45:00	1.54319	1.544537	1.54319	0
2024-02-24 20:50:00	1.54517	1.544571	1.54517	0
2024-02-24 20:55:00	1.54484	1.544704	1.54484	0
2024-02-24 21:00:00	1.54335	1.544523	1.54335	0
2024-02-24 21:05:00	1.54484	1.544458	1.54484	0
2024-02-24 21:10:00	1.54368	1.544343	1.54368	0
2024-02-24 21:15:00	1.54383	1.544309	1.54383	0
2024-02-24 21:20:00	1.54465	1.544224	1.54465	0
2024-02-24 21:25:00	1.54317	1.544222	1.54317	0
2024-02-24 21:30:00	1.54614	1.544286	1.54614	0
2024-02-24 21:35:00	1.54449	1.544416	1.54449	0
2024-02-24 21:40:00	1.54514	1.544413	1.54514	0
2024-02-24 21:45:00	1.54316	1.544245	1.54316	0
2024-02-24 21:50:00	1.54481	1.544391	1.54481	0
2024-02-24 21:55:00	1.54482	1.544389	1.54482	0
2024-02-24 22:00:00	1.5435	1.544371	1.5435	0
2024-02-24 22:05:00	1.54515	1.544503	1.54515	0
2024-02-24 22:10:00	1.54548	1.544586	1.54548	0
2024-02-24 22:15:00	1.54482	1.544751	1.54482	0
2024-02-24 22:20:00	1.54482	1.544619	1.54482	0
2024-02-24 22:25:00	1.54317	1.544487	1.54317	0
2024-02-24 22:30:00	1.54581	1.544554	1.54581	0
2024-02-24 22:35:00	1.54432	1.54467	1.54432	0
2024-02-24 22:40:00	1.54465	1.544654	1.54465	0
2024-02-24 22:45:00	1.54481	1.544653	1.54481	0
2024-02-24 22:50:00	1.54448	1.544751	1.54448	0
2024-02-24 22:55:00	1.5458	1.544816	1.5458	0
2024-02-24 23:00:00	1.54416	1.544684	1.54416	0
2024-02-24 23:05:00	1.54484	1.544686	1.54484	0
2024-02-24 23:10:00	1.54484	1.544688	1.54484	0
2024-02-24 23:15:00	1.54402	1.544773	1.54402	0
2024-02-24 23:20:00	1.54615	1.544807	1.54615	0
2024-02-24 23:25:00	1.5445	1.544825	1.5445	0
2024-02-24 23:30:00	1.54615	1.544975	1.54615	0
2024-02-24 23:35:00	1.54416	1.54491	1.54416	0
2024-02-24 23:40:00	1.54532	1.544994	1.54532	0
2024-02-24 23:45:00	1.54548	1.544962	1.54548	0
2024-02-24 23:50:00	1.54465	1.545011	1.54465	0
2024-02-24 23:55:00	1.54499	1.545026	1.54499	0
2024-02-25 00:00:00	1.54351	1.544893	1.54351	0
2024-02-25 00:05:00	1.54483	1.544974	1.54483	0
2024-02-25 00:10:00	1.54565	1.544924	1.54565	0
2024-02-25 00:15:00	1.54483	1.544957	1.54483	0
2024-02-25 00:20:00	1.54517	1.544859	1.54517	0
2024-02-25 00:25:00	1.54616	1.545059	1.54616	0
2024-02-25 00:30:00	1.54484	1.545011	1.54484	0
2024-02-25 00:35:00	1.54617	1.54508	1.54617	0
2024-02-25 00:40:00	1.54502	1.545117	1.54502	0
2024-02-25 00:45:00	1.54552	1.54517	1.54552	0
2024-02-25 00:50:00	1.54487	1.545306	1.54487	0
2024-02-25 00:55:00	1.54487	1.54531	1.54487	0
2024-02-25 01:00:00	1.54552	1.545297	1.54552	0
2024-02-25 01:05:00	1.54387	1.545201	1.54387	0
2024-02-25 01:10:00	1.54683	1.545367	1.54683	0
2024-02-25 01:15:00	1.54484	1.545235	1.54484	0
2024-02-25 01:20:00	1.54615	1.545366	1.54615	0
2024-02-25 01:25:00	1.54516	1.545265	1.54516	0
2024-02-25 01:30:00	1.54614	1.545377	1.54614	0
2024-02-25 01:35:00	1.5445	1.545275	1.5445	0
2024-02-25 01:40:00	1.54566	1.545354	1.54566	0
2024-02-25 01:45:00	1.54401	1.545268	1.54401	0
2024-02-25 01:50:00	1.54517	1.545233	1.54517	0
2024-02-25 01:55:00	1.545	1.545346	1.545	0
2024-02-25 02:00:00	1.5445	1.545113	1.5445	0
2024-02-25 02:05:00	1.54599	1.545228	1.54599	0
2024-02-25 02:10:00	1.54549	1.545162	1.54549	0
2024-02-25 02:15:00	1.54516	1.545162	1.54516	0
2024-02-25 02:20:00	1.5455	1.545098	1.5455	0
2024-02-25 02:25:00	1.54418	1.545066	1.54418	0
2024-02-25 02:30:00	1.54551	1.545051	1.54551	0
2024-02-25 02:35:00	1.54568	1.545218	1.54568	0
2024-02-25 02:40:00	1.54519	1.54522	1.54519	0
2024-02-25 02:45:00	1.5452	1.54524	1.5452	0
2024-02-25 02:50:00	1.54454	1.545244	1.54454	0
2024-02-25 02:55:00	1.54488	1.545133	1.54488	0
2024-02-25 03:00:00	1.54555	1.545139	1.54555	0
2024-02-25 03:05:00	1.54622	1.545245	1.54622	0
2024-02-25 03:10:00	1.54425	1.54512	1.54425	0
2024-02-25 03:15:00	1.54523	1.545225	1.54523	0
2024-02-25 03:20:00	1.54392	1.545066	1.54392	0
2024-02-25 03:25:00	1.54523	1.545021	1.54523	0
2024-02-25 03:30:00	1.54557	1.545059	1.54557	0
2024-02-25 03:35:00	1.54459	1.544998	1.54459	0
2024-02-25 03:40:00	1.54491	1.545035	1.54491	0
2024-02-25 03:45:00	1.54424	1.544971	1.54424	0
2024-02-25 03:50:00	1.54554	1.54497	1.54554	0
2024-02-25 03:55:00	1.54488	1.544836	1.54488	0
2024-02-25 04:00:00	1.54537	1.544948	1.54537	0
2024-02-25 04:05:00	1.54321	1.544746	1.54321	0
2024-02-25 04:10:00	1.54651	1.545005	1.54651	0
2024-02-25 04:15:00	1.54453	1.544935	1.54453	0
2024-02-25 04:20:00	1.54518	1.544896	1.54518	0
2024-02-25 04:25:00	1.54386	1.544823	1.54386	0
2024-02-25 04:30:00	1.54485	1.544817	1.54485	0
2024-02-25 04:35:00	1.54485	1.544878	1.54485	0
2024-02-25 04:40:00	1.54386	1.54471	1.54386	0
2024-02-25 04:45:00	1.54551	1.544773	1.54551	0
2024-02-25 04:50:00	1.54551	1.544787	1.54551	0
2024-02-25 04:55:00	1.54436	1.544902	1.54436	0
2024-02-25 05:00:00	1.54534	1.544785	1.54534	0
2024-02-25 05:05:00	1.54484	1.544816	1.54484	0
2024-02-25 05:10:00	1.54419	1.544717	1.54419	0
2024-02-25 05:15:00	1.54501	1.544832	1.54501	0
2024-02-25 05:20:00	1.54486	1.544833	1.54486	0
2024-02-25 05:25:00	1.54635	1.544983	1.54635	0
2024-02-25 05:30:00	1.54455	1.545052	1.54455	0
2024-02-25 05:35:00	1.54503	1.545004	1.54503	0
2024-02-25 05:40:00	1.54454	1.544907	1.54454	0
2024-02-25 05:45:00	1.54487	1.544958	1.54487	0
2024-02-25 05:50:00	1.54519	1.544943	1.54519	0
2024-02-25 05:55:00	1.54354	1.544813	1.54354	0
2024-02-25 06:00:00	1.54503	1.544897	1.54503	0
2024-02-25 06:05:00	1.54485	1.544881	1.54485	0
2024-02-25 06:10:00	1.54452	1.544847	1.54452	0
2024-02-25 06:15:00	1.54452	1.544664	1.54452	0
2024-02-25 06:20:00	1.54436	1.544645	1.54436	0
2024-02-25 06:25:00	1.54419	1.544561	1.54419	0
2024-02-25 06:30:00	1.54485	1.544592	1.54485	0
2024-02-25 06:35:00	1.54518	1.544623	1.54518	0
2024-02-25 06:40:00	1.54484	1.544588	1.54484	0
2024-02-25 06:45:00	1.54518	1.544752	1.54518	0
2024-02-25 06:50:00	1.5445	1.544699	1.5445	0
2024-02-25 06:55:00	1.54484	1.544698	1.54484	0
2024-02-25 07:00:00	1.54484	1.54473	1.54484	0
2024-02-25 07:05:00	1.54369	1.544647	1.54369	0
2024-02-25 07:10:00	1.54502	1.544713	1.54502	0
2024-02-25 07:15:00	1.54519	1.544813	1.54519	0
2024-02-25 07:20:00	1.54536	1.544864	1.54536	0
2024-02-25 07:25:00	1.5452	1.544866	1.5452	0
2024-02-25 07:30:00	1.54389	1.544771	1.54389	0
2024-02-25 07:35:00	1.54604	1.544857	1.54604	0
2024-02-25 07:40:00	1.54456	1.544863	1.54456	0
2024-02-25 07:45:00	1.5449	1.544869	1.5449	0
2024-02-25 07:50:00	1.54358	1.544743	1.54358	0
2024-02-25 07:55:00	1.5449	1.544864	1.5449	0
2024-02-25 08:00:00	1.5454	1.544902	1.5454	0
2024-02-25 08:05:00	1.54392	1.544775	1.54392	0
2024-02-25 08:10:00	1.54589	1.544828	1.54589	0
2024-02-25 08:15:00	1.54439	1.544747	1.54439	0
2024-02-25 08:20:00	1.54488	1.544846	1.54488	0
2024-02-25 08:25:00	1.54388	1.54463	1.54388	0
2024-02-25 08:30:00	1.54486	1.54466	1.54486	0
2024-02-25 08:35:00	1.54552	1.544722	1.54552	0
2024-02-25 08:40:00	1.54485	1.544849	1.54485	0
2024-02-25 08:45:00	1.54503	1.544862	1.54503	0
2024-02-25 08:50:00	1.5442	1.544742	1.5442	0
2024-02-25 08:55:00	1.54469	1.544819	1.54469	0
2024-02-25 09:00:00	1.54354	1.544584	1.54354	0
2024-02-25 09:05:00	1.54487	1.544632	1.54487	0
2024-02-25 09:10:00	1.54504	1.544648	1.54504	0
2024-02-25 09:15:00	1.54389	1.544649	1.54389	0
2024-02-25 09:20:00	1.54488	1.544651	1.54488	0
2024-02-25 09:25:00	1.54537	1.544636	1.54537	0
2024-02-25 09:30:00	1.54387	1.544538	1.54387	0
2024-02-25 09:35:00	1.54552	1.544587	1.54552	0
2024-02-25 09:40:00	1.54502	1.544669	1.54502	0
2024-02-25 09:45:00	1.54485	1.544685	1.54485	0
2024-02-25 09:50:00	1.54485	1.544816	1.54485	0
2024-02-25 09:55:00	1.54485	1.544814	1.54485	0
2024-02-25 10:00:00	1.54419	1.544729	1.54419	0
2024-02-25 10:05:00	1.54485	1.544825	1.54485	0
2024-02-25 10:10:00	1.54569	1.544906	1.54569	0
2024-02-25 10:15:00	1.54521	1.54489	1.54521	0
2024-02-25 10:20:00	1.54472	1.544975	1.54472	0
2024-02-25 10:25:00	1.54373	1.544796	1.54373	0
2024-02-25 10:30:00	1.54439	1.544733	1.54439	0
2024-02-25 10:35:00	1.54423	1.544671	1.54423	0
2024-02-25 10:40:00	1.5439	1.544576	1.5439	0
2024-02-25 10:45:00	1.54455	1.544546	1.54455	0
2024-02-25 10:50:00	1.54422	1.544549	1.54422	0
2024-02-25 10:55:00	1.54522	1.544586	1.54522	0
2024-02-25 11:00:00	1.54407	1.544424	1.54407	0
2024-02-25 11:05:00	1.54374	1.544277	1.54374	0
2024-02-25 11:10:00	1.54456	1.544261	1.54456	0
2024-02-25 11:15:00	1.54358	1.544246	1.54358	0
2024-02-25 11:20:00	1.54357	1.544164	1.54357	0
2024-02-25 11:25:00	1.54554	1.544295	1.54554	0
2024-02-25 11:30:00	1.54504	1.544409	1.54504	0
2024-02-25 11:35:00	1.54355	1.544309	1.54355	0
2024-02-25 11:40:00	1.54339	1.544226	1.54339	0
2024-02-25 11:45:00	1.54389	1.544093	1.54389	0
2024-02-25 11:50:00	1.54257	1.543943	1.54257	0
2024-02-25 11:55:00	1.5439	1.543959	1.5439	0
2024-02-25 12:00:00	1.54407	1.54391	1.54407	0
2024-02-25 12:05:00	1.54325	1.543877	1.54325	0
2024-02-25 12:10:00	1.54374	1.543894	1.54374	0
2024-02-25 12:15:00	1.54373	1.543713	1.54373	0
2024-02-25 12:20:00	1.54307	1.543516	1.54307	0
2024-02-25 12:25:00	1.54455	1.543616	1.54455	0
2024-02-25 12:30:00	1.54257	1.543534	1.54257	0
2024-02-25 12:35:00	1.54339	1.543484	1.54339	0
2024-02-25 12:40:00	1.54421	1.543648	1.54421	0
2024-02-25 12:45:00	1.54305	1.543563	1.54305	0
2024-02-25 12:50:00	1.54454	1.54361	1.54454	0
2024-02-25 12:55:00	1.54256	1.543541	1.54256	0
2024-02-25 13:00:00	1.54387	1.543554	1.54387	0
2024-02-25 13:05:00	1.54421	1.543602	1.54421	0
2024-02-25 13:10:00	1.54189	1.543484	1.54189	0
2024-02-25 13:15:00	1.5447	1.543499	1.5447	0
2024-02-25 13:20:00	1.54321	1.543563	1.54321	0
2024-02-25 13:25:00	1.54387	1.543611	1.54387	0
2024-02-25 13:30:00	1.54485	1.543675	1.54485	0
2024-02-25 13:35:00	1.54386	1.543756	1.54386	0
2024-02-25 13:40:00	1.54418	1.54372	1.54418	0
2024-02-25 13:45:00	1.54303	1.543767	1.54303	0
2024-02-25 13:50:00	1.54435	1.543815	1.54435	0
2024-02-25 13:55:00	1.54402	1.543796	1.54402	0
2024-02-25 14:00:00	1.54252	1.543859	1.54252	0
2024-02-25 14:05:00	1.54417	1.543806	1.54417	0
2024-02-25 14:10:00	1.54351	1.543836	1.54351	0
2024-02-25 14:15:00	1.54565	1.544014	1.54565	0
2024-02-25 14:20:00	1.54317	1.543846	1.54317	0
2024-02-25 14:25:00	1.54433	1.543893	1.54433	0
2024-02-25 14:30:00	1.54368	1.543843	1.54368	0
2024-02-25 14:35:00	1.54402	1.543942	1.54402	0
2024-02-25 14:40:00	1.54436	1.543943	1.54436	0
2024-02-25 14:45:00	1.5424	1.543781	1.5424	0
2024-02-25 14:50:00	1.54522	1.544051	1.54522	0
2024-02-25 14:55:00	1.54423	1.544057	1.54423	0
2024-02-25 15:00:00	1.5439	1.544096	1.5439	0
2024-02-25 15:05:00	1.54455	1.543986	1.54455	0
2024-02-25 15:10:00	1.54306	1.543975	1.54306	0
2024-02-25 15:15:00	1.54387	1.543929	1.54387	0
2024-02-25 15:20:00	1.54402	1.543963	1.54402	0
2024-02-25 15:25:00	1.54253	1.543814	1.54253	0
2024-02-25 15:30:00	1.54468	1.543846	1.54468	0
2024-02-25 15:35:00	1.54451	1.544057	1.54451	0
2024-02-25 15:40:00	1.54319	1.543854	1.54319	0
2024-02-25 15:45:00	1.5455	1.543981	1.5455	0
2024-02-25 15:50:00	1.5432	1.543911	1.5432	0
2024-02-25 15:55:00	1.54533	1.543989	1.54533	0
2024-02-25 16:00:00	1.54253	1.543936	1.54253	0
2024-02-25 16:05:00	1.54386	1.543935	1.54386	0
2024-02-25 16:10:00	1.54468	1.544001	1.54468	0
2024-02-25 16:15:00	1.54451	1.544199	1.54451	0
2024-02-25 16:20:00	1.54435	1.544166	1.54435	0
2024-02-25 16:25:00	1.54582	1.544297	1.54582	0
2024-02-25 16:30:00	1.54285	1.544263	1.54285	0
2024-02-25 16:35:00	1.54483	1.544196	1.54483	0
2024-02-25 16:40:00	1.54334	1.54421	1.54334	0
2024-02-25 16:45:00	1.5445	1.544127	1.5445	0
2024-02-25 16:50:00	1.54368	1.544242	1.54368	0
2024-02-25 16:55:00	1.54385	1.544241	1.54385	0
2024-02-25 17:00:00	1.54418	1.544191	1.54418	0
2024-02-25 17:05:00	1.54484	1.544224	1.54484	0
2024-02-25 17:10:00	1.54368	1.544157	1.54368	0
2024-02-25 17:15:00	1.54352	1.543927	1.54352	0
2024-02-25 17:20:00	1.54483	1.544125	1.54483	0
2024-02-25 17:25:00	1.54351	1.543993	1.54351	0
2024-02-25 17:30:00	1.54416	1.544075	1.54416	0
2024-02-25 17:35:00	1.54416	1.544041	1.54416	0
2024-02-25 17:40:00	1.54384	1.544057	1.54384	0
2024-02-25 17:45:00	1.54532	1.544204	1.54532	0
2024-02-25 17:50:00	1.54318	1.544104	1.54318	0
2024-02-25 17:55:00	1.5445	1.54407	1.5445	0
2024-02-25 18:00:00	1.54367	1.544069	1.54367	0
2024-02-25 18:05:00	1.54317	1.544034	1.54317	0
2024-02-25 18:10:00	1.54482	1.544033	1.54482	0
2024-02-25 18:15:00	1.54349	1.544031	1.54349	0
2024-02-25 18:20:00	1.54333	1.543948	1.54333	0
2024-02-25 18:25:00	1.54481	1.544013	1.54481	0
2024-02-25 18:30:00	1.54252	1.543881	1.54252	0
2024-02-25 18:35:00	1.54433	1.543782	1.54433	0
2024-02-25 18:40:00	1.54483	1.543947	1.54483	0
2024-02-25 18:45:00	1.5435	1.543847	1.5435	0
2024-02-25 18:50:00	1.54548	1.544028	1.54548	0
2024-02-25 18:55:00	1.54383	1.544094	1.54383	0
2024-02-25 19:00:00	1.54483	1.544095	1.54483	0
2024-02-25 19:05:00	1.54417	1.544163	1.54417	0
2024-02-25 19:10:00	1.54368	1.544198	1.54368	0
2024-02-25 19:15:00	1.5445	1.544167	1.5445	0
2024-02-25 19:20:00	1.54252	1.544167	1.54252	0
2024-02-25 19:25:00	1.54466	1.5442	1.54466	0
2024-02-25 19:30:00	1.5435	1.544067	1.5435	0
2024-02-25 19:35:00	1.54416	1.544133	1.54416	0
2024-02-25 19:40:00	1.54614	1.544199	1.54614	0
2024-02-25 19:45:00	1.5445	1.544266	1.5445	0
2024-02-25 19:50:00	1.54484	1.544267	1.54484	0
2024-02-25 19:55:00	1.54566	1.544416	1.54566	0
2024-02-25 20:00:00	1.54435	1.544483	1.54435	0
2024-02-25 20:05:00	1.54385	1.544418	1.54385	0
2024-02-25 20:10:00	1.54467	1.544633	1.54467	0
2024-02-25 20:15:00	1.54335	1.544502	1.54335	0
2024-02-25 20:20:00	1.54616	1.544768	1.54616	0
2024-02-25 20:25:00	1.54387	1.544739	1.54387	0
2024-02-25 20:30:00	1.54436	1.544561	1.54436	0
2024-02-25 20:35:00	1.54305	1.544416	1.54305	0
2024-02-25 20:40:00	1.54387	1.544319	1.54387	0
2024-02-25 20:45:00	1.54453	1.544206	1.54453	0
2024-02-25 20:50:00	1.54321	1.544092	1.54321	0
2024-02-25 20:55:00	1.54552	1.544259	1.54552	0
2024-02-25 21:00:00	1.54354	1.544146	1.54354	0
2024-02-25 21:05:00	1.54484	1.544295	1.54484	0
2024-02-25 21:10:00	1.54352	1.544031	1.54352	0
2024-02-25 21:15:00	1.54468	1.544112	1.54468	0
2024-02-25 21:20:00	1.54484	1.54416	1.54484	0
2024-02-25 21:25:00	1.54336	1.544191	1.54336	0
2024-02-25 21:30:00	1.54451	1.544255	1.54451	0
2024-02-25 21:35:00	1.54353	1.544155	1.54353	0
2024-02-25 21:40:00	1.54435	1.544269	1.54435	0
2024-02-25 21:45:00	1.545	1.544217	1.545	0
2024-02-25 21:50:00	1.5427	1.544133	1.5427	0
2024-02-25 21:55:00	1.5445	1.544099	1.5445	0
2024-02-25 22:00:00	1.54484	1.544231	1.54484	0
2024-02-25 22:05:00	1.54353	1.544116	1.54353	0
2024-02-25 22:10:00	1.54484	1.544116	1.54484	0
2024-02-25 22:15:00	1.54484	1.544264	1.54484	0
2024-02-25 22:20:00	1.54335	1.544148	1.54335	0
2024-02-25 22:25:00	1.5445	1.544245	1.5445	0
2024-02-25 22:30:00	1.54368	1.544178	1.54368	0
2024-02-25 22:35:00	1.54516	1.544194	1.54516	0
2024-02-25 22:40:00	1.54467	1.544391	1.54467	0
2024-02-25 22:45:00	1.54384	1.544325	1.54384	0
2024-02-25 22:50:00	1.54615	1.544456	1.54615	0
2024-02-25 22:55:00	1.54483	1.544586	1.54483	0
2024-02-25 23:00:00	1.54466	1.544568	1.54466	0
2024-02-25 23:05:00	1.544	1.544484	1.544	0
2024-02-25 23:10:00	1.54482	1.544631	1.54482	0
2024-02-25 23:15:00	1.54449	1.54463	1.54449	0
2024-02-25 23:20:00	1.54515	1.544777	1.54515	0
2024-02-25 23:25:00	1.54367	1.544628	1.54367	0
2024-02-25 23:30:00	1.54433	1.544594	1.54433	0
2024-02-25 23:35:00	1.54451	1.544661	1.54451	0
2024-02-25 23:40:00	1.54353	1.544399	1.54353	0
2024-02-25 23:45:00	1.54469	1.544385	1.54469	0
2024-02-25 23:50:00	1.54552	1.544471	1.54552	0
2024-02-25 23:55:00	1.54454	1.544525	1.54454	0
2024-02-26 00:00:00	1.54487	1.54453	1.54487	0
2024-02-26 00:05:00	1.54387	1.544468	1.54387	0
2024-02-26 00:10:00	1.54388	1.544341	1.54388	0
2024-02-26 00:15:00	1.54619	1.544593	1.54619	0
2024-02-26 00:20:00	1.54404	1.544564	1.54404	0
2024-02-26 00:25:00	1.54485	1.544598	1.54485	0
2024-02-26 00:30:00	1.54386	1.544631	1.54386	0
2024-02-26 00:35:00	1.54533	1.544695	1.54533	0
2024-02-26 00:40:00	1.54335	1.544478	1.54335	0
2024-02-26 00:45:00	1.54368	1.544392	1.54368	0
2024-02-26 00:50:00	1.54548	1.544453	1.54548	0
2024-02-26 00:55:00	1.54449	1.544515	1.54449	0
2024-02-26 01:00:00	1.54514	1.544641	1.54514	0
2024-02-26 01:05:00	1.54432	1.544454	1.54432	0
2024-02-26 01:10:00	1.54481	1.544531	1.54481	0
2024-02-26 01:15:00	1.54547	1.544593	1.54547	0
2024-02-26 01:20:00	1.544	1.544607	1.544	0
2024-02-26 01:25:00	1.54484	1.544558	1.54484	0
2024-02-26 01:30:00	1.54418	1.544641	1.54418	0
2024-02-26 01:35:00	1.54402	1.544675	1.54402	0
2024-02-26 01:40:00	1.54484	1.544611	1.54484	0
2024-02-26 01:45:00	1.54418	1.54458	1.54418	0
2024-02-26 01:50:00	1.54468	1.544534	1.54468	0
2024-02-26 01:55:00	1.5455	1.544652	1.5455	0
2024-02-26 02:00:00	1.54484	1.544655	1.54484	0
2024-02-26 02:05:00	1.54484	1.544592	1.54484	0
2024-02-26 02:10:00	1.54384	1.544576	1.54384	0
2024-02-26 02:15:00	1.54515	1.544607	1.54515	0
2024-02-26 02:20:00	1.5445	1.544639	1.5445	0
2024-02-26 02:25:00	1.54549	1.544786	1.54549	0
2024-02-26 02:30:00	1.54467	1.544769	1.54467	0
2024-02-26 02:35:00	1.54551	1.544902	1.54551	0
2024-02-26 02:40:00	1.54617	1.545051	1.54617	0
2024-02-26 02:45:00	1.54486	1.544987	1.54486	0
2024-02-26 02:50:00	1.54652	1.545155	1.54652	0
2024-02-26 02:55:00	1.54519	1.54519	1.54519	0
2024-02-26 03:00:00	1.54486	1.545292	1.54486	0
2024-02-26 03:05:00	1.54454	1.545231	1.54454	0
2024-02-26 03:10:00	1.54536	1.545317	1.54536	0
2024-02-26 03:15:00	1.54387	1.545155	1.54387	0
2024-02-26 03:20:00	1.54601	1.545289	1.54601	0
2024-02-26 03:25:00	1.54436	1.545174	1.54436	0
2024-02-26 03:30:00	1.54567	1.545124	1.54567	0
2024-02-26 03:35:00	1.5432	1.544958	1.5432	0
2024-02-26 03:40:00	1.54418	1.544724	1.54418	0
2024-02-26 03:45:00	1.54352	1.544557	1.54352	0
2024-02-26 03:50:00	1.54385	1.544456	1.54385	0
2024-02-26 03:55:00	1.54551	1.544553	1.54551	0
2024-02-26 04:00:00	1.54387	1.544404	1.54387	0
2024-02-26 04:05:00	1.54618	1.544635	1.54618	0
2024-02-26 04:10:00	1.54619	1.544653	1.54619	0
2024-02-26 04:15:00	1.54455	1.544672	1.54455	0
2024-02-26 04:20:00	1.54489	1.544594	1.54489	0
2024-02-26 04:25:00	1.54439	1.544713	1.54439	0
2024-02-26 04:30:00	1.54455	1.54475	1.54455	0
2024-02-26 04:35:00	1.54487	1.544885	1.54487	0
2024-02-26 04:40:00	1.54387	1.544887	1.54387	0
2024-02-26 04:45:00	1.54487	1.544823	1.54487	0
2024-02-26 04:50:00	1.54455	1.544891	1.54455	0
2024-02-26 04:55:00	1.54406	1.544679	1.54406	0
2024-02-26 05:00:00	1.54489	1.544549	1.54489	0
2024-02-26 05:05:00	1.54473	1.544567	1.54473	0
2024-02-26 05:10:00	1.54456	1.544534	1.54456	0
2024-02-26 05:15:00	1.54603	1.544698	1.54603	0
2024-02-26 05:20:00	1.5447	1.544713	1.5447	0
2024-02-26 05:25:00	1.54519	1.544745	1.54519	0
2024-02-26 05:30:00	1.54321	1.544679	1.54321	0
2024-02-26 05:35:00	1.54486	1.544678	1.54486	0
2024-02-26 05:40:00	1.54486	1.544709	1.54486	0
2024-02-26 05:45:00	1.54387	1.54469	1.54387	0
2024-02-26 05:50:00	1.54469	1.54467	1.54469	0
2024-02-26 05:55:00	1.54518	1.544715	1.54518	0
2024-02-26 06:00:00	1.54435	1.544694	1.54435	0
2024-02-26 06:05:00	1.54551	1.544642	1.54551	0
2024-02-26 06:10:00	1.54485	1.544657	1.54485	0
2024-02-26 06:15:00	1.54453	1.544591	1.54453	0
2024-02-26 06:20:00	1.5475	1.54502	1.5475	0
2024-02-26 06:25:00	1.54997	1.545531	1.54997	0
2024-02-26 06:30:00	1.54947	1.545992	1.54947	0
2024-02-26 06:35:00	1.54832	1.546437	1.54832	0
2024-02-26 06:40:00	1.54732	1.5467	1.54732	0
2024-02-26 06:45:00	1.54585	1.546767	1.54585	0
2024-02-26 06:50:00	1.54552	1.546884	1.54552	0
2024-02-26 06:55:00	1.54454	1.546787	1.54454	0
2024-02-26 07:00:00	1.54437	1.546739	1.54437	0
2024-02-26 07:05:00	1.54486	1.546772	1.54486	0
2024-02-26 07:10:00	1.54288	1.54631	1.54288	0
2024-02-26 07:15:00	1.54369	1.545682	1.54369	0
2024-02-26 07:20:00	1.54402	1.545137	1.54402	0
2024-02-26 07:25:00	1.5432	1.544625	1.5432	0
2024-02-26 07:30:00	1.54469	1.544362	1.54469	0
2024-02-26 07:35:00	1.54337	1.544114	1.54337	0
2024-02-26 07:40:00	1.5432	1.543882	1.5432	0
2024-02-26 07:45:00	1.54369	1.543797	1.54369	0
2024-02-26 07:50:00	1.54418	1.543778	1.54418	0
2024-02-26 07:55:00	1.54402	1.543694	1.54402	0
2024-02-26 08:00:00	1.54402	1.543808	1.54402	0
2024-02-26 08:05:00	1.54303	1.543742	1.54303	0
2024-02-26 08:10:00	1.54452	1.543792	1.54452	0
2024-02-26 08:15:00	1.5442	1.543892	1.5442	0
2024-02-26 08:20:00	1.54453	1.543876	1.54453	0
2024-02-26 08:25:00	1.54485	1.544024	1.54485	0
2024-02-26 08:30:00	1.5432	1.544024	1.5432	0
2024-02-26 08:35:00	1.54418	1.544073	1.54418	0
2024-02-26 08:40:00	1.54368	1.544023	1.54368	0
2024-02-26 08:45:00	1.54417	1.544038	1.54417	0
2024-02-26 08:50:00	1.54466	1.544102	1.54466	0
2024-02-26 08:55:00	1.543	1.544099	1.543	0
2024-02-26 09:00:00	1.54433	1.54408	1.54433	0
2024-02-26 09:05:00	1.54483	1.544143	1.54483	0
2024-02-26 09:10:00	1.54402	1.544092	1.54402	0
2024-02-26 09:15:00	1.54451	1.544058	1.54451	0
2024-02-26 09:20:00	1.54353	1.544091	1.54353	0
2024-02-26 09:25:00	1.54386	1.544059	1.54386	0
2024-02-26 09:30:00	1.54386	1.544077	1.54386	0
2024-02-26 09:35:00	1.54238	1.543898	1.54238	0
2024-02-26 09:40:00	1.5432	1.543752	1.5432	0
2024-02-26 09:45:00	1.54469	1.543921	1.54469	0
2024-02-26 09:50:00	1.54321	1.543809	1.54321	0
2024-02-26 09:55:00	1.54437	1.543763	1.54437	0
2024-02-26 10:00:00	1.54305	1.543666	1.54305	0
2024-02-26 10:05:00	1.54372	1.543587	1.54372	0
2024-02-26 10:10:00	1.5429	1.543524	1.5429	0
2024-02-26 10:15:00	1.54554	1.543692	1.54554	0
2024-02-26 10:20:00	1.54373	1.543679	1.54373	0
2024-02-26 10:25:00	1.54373	1.543814	1.54373	0
2024-02-26 10:30:00	1.54257	1.543751	1.54257	0
2024-02-26 10:35:00	1.54321	1.543603	1.54321	0
2024-02-26 10:40:00	1.54354	1.543636	1.54354	0
2024-02-26 10:45:00	1.54256	1.543455	1.54256	0
2024-02-26 10:50:00	1.54372	1.543522	1.54372	0
2024-02-26 10:55:00	1.54422	1.543572	1.54422	0
2024-02-26 11:00:00	1.54423	1.543705	1.54423	0
2024-02-26 11:05:00	1.54258	1.543409	1.54258	0
2024-02-26 11:10:00	1.54357	1.543393	1.54357	0
2024-02-26 11:15:00	1.54554	1.543574	1.54554	0
2024-02-26 11:20:00	1.54504	1.543821	1.54504	0
2024-02-26 11:25:00	1.54305	1.543805	1.54305	0
2024-02-26 11:30:00	1.54289	1.54374	1.54289	0
2024-02-26 11:35:00	1.54338	1.543822	1.54338	0
2024-02-26 11:40:00	1.54289	1.543739	1.54289	0
2024-02-26 11:45:00	1.54322	1.543639	1.54322	0
2024-02-26 11:50:00	1.54389	1.543605	1.54389	0
2024-02-26 11:55:00	1.54258	1.543605	1.54258	0
2024-02-26 12:00:00	1.54292	1.54354	1.54292	0
2024-02-26 12:05:00	1.54409	1.543395	1.54409	0
2024-02-26 12:10:00	1.54228	1.543119	1.54228	0
2024-02-26 12:15:00	1.54329	1.543143	1.54329	0
2024-02-26 12:20:00	1.54394	1.543248	1.54394	0
2024-02-26 12:25:00	1.54228	1.543138	1.54228	0
2024-02-26 12:30:00	1.54459	1.543308	1.54459	0
2024-02-26 12:35:00	1.54211	1.543197	1.54211	0
2024-02-26 12:40:00	1.54375	1.543183	1.54375	0
2024-02-26 12:45:00	1.54127	1.543052	1.54127	0
2024-02-26 12:50:00	1.54489	1.543249	1.54489	0
2024-02-26 12:55:00	1.5439	1.54323	1.5439	0
2024-02-26 13:00:00	1.54506	1.543508	1.54506	0
2024-02-26 13:05:00	1.54621	1.5438	1.54621	0
2024-02-26 13:10:00	1.54489	1.543895	1.54489	0
2024-02-26 13:15:00	1.54125	1.543792	1.54125	0
2024-02-26 13:20:00	1.53992	1.543325	1.53992	0
2024-02-26 13:25:00	1.53991	1.543105	1.53991	0
2024-02-26 13:30:00	1.54469	1.543199	1.54469	0
2024-02-26 13:35:00	1.546	1.543672	1.546	0
2024-02-26 13:40:00	1.54567	1.54375	1.54567	0
2024-02-26 13:45:00	1.54551	1.543911	1.54551	0
2024-02-26 13:50:00	1.54551	1.543956	1.54551	0
2024-02-26 13:55:00	1.54418	1.543753	1.54418	0
2024-02-26 14:00:00	1.54418	1.543682	1.54418	0
2024-02-26 14:05:00	1.54616	1.544173	1.54616	0
2024-02-26 14:10:00	1.54616	1.544797	1.54616	0
2024-02-26 14:15:00	1.54534	1.54534	1.54534	0
2024-02-26 14:20:00	1.54485	1.545356	1.54485	0
2024-02-26 14:25:00	1.54436	1.545192	1.54436	0
2024-02-26 14:30:00	1.54221	1.544846	1.54221	0
2024-02-26 14:35:00	1.54418	1.544713	1.54418	0
2024-02-26 14:40:00	1.54252	1.544414	1.54252	0
2024-02-26 14:45:00	1.54318	1.544314	1.54318	0
2024-02-26 14:50:00	1.54302	1.544198	1.54302	0
2024-02-26 14:55:00	1.54253	1.543835	1.54253	0
2024-02-26 15:00:00	1.54354	1.543573	1.54354	0
2024-02-26 15:05:00	1.5419	1.543229	1.5419	0
2024-02-26 15:10:00	1.5434	1.543084	1.5434	0
2024-02-26 15:15:00	1.54357	1.543005	1.54357	0
2024-02-26 15:20:00	1.54308	1.543092	1.54308	0
2024-02-26 15:25:00	1.54423	1.543097	1.54423	0
2024-02-26 15:30:00	1.54421	1.543266	1.54421	0
2024-02-26 15:35:00	1.54339	1.543287	1.54339	0
2024-02-26 15:40:00	1.54438	1.543423	1.54438	0
2024-02-26 15:45:00	1.54421	1.543591	1.54421	0
2024-02-26 15:50:00	1.5447	1.543707	1.5447	0
2024-02-26 15:55:00	1.54305	1.543822	1.54305	0
2024-02-26 16:00:00	1.54519	1.544001	1.54519	0
2024-02-26 16:05:00	1.54338	1.543982	1.54338	0
2024-02-26 16:10:00	1.54485	1.544159	1.54485	0
2024-02-26 16:15:00	1.54287	1.544023	1.54287	0
2024-02-26 16:20:00	1.54435	1.544037	1.54435	0
2024-02-26 16:25:00	1.54467	1.544165	1.54467	0
2024-02-26 16:30:00	1.54351	1.544078	1.54351	0
2024-02-26 16:35:00	1.54516	1.544173	1.54516	0
2024-02-26 16:40:00	1.54235	1.543938	1.54235	0
2024-02-26 16:45:00	1.54482	1.544115	1.54482	0
2024-02-26 16:50:00	1.54349	1.543945	1.54349	0
2024-02-26 16:55:00	1.54416	1.544023	1.54416	0
2024-02-26 17:00:00	1.54465	1.544003	1.54465	0
2024-02-26 17:05:00	1.54316	1.544032	1.54316	0
2024-02-26 17:10:00	1.54383	1.54398	1.54383	0
2024-02-26 17:15:00	1.54398	1.543911	1.54398	0
2024-02-26 17:20:00	1.54547	1.544107	1.54547	0
2024-02-26 17:25:00	1.54481	1.544072	1.54481	0
2024-02-26 17:30:00	1.54481	1.544318	1.54481	0
2024-02-26 17:35:00	1.54465	1.544301	1.54465	0
2024-02-26 17:40:00	1.54398	1.54435	1.54398	0
2024-02-26 17:45:00	1.54482	1.544416	1.54482	0
2024-02-26 17:50:00	1.54367	1.544318	1.54367	0
2024-02-26 17:55:00	1.54416	1.544418	1.54416	0
2024-02-26 18:00:00	1.54466	1.544501	1.54466	0
2024-02-26 18:05:00	1.54368	1.544471	1.54368	0
2024-02-26 18:10:00	1.54384	1.544308	1.54384	0
2024-02-26 18:15:00	1.54417	1.544244	1.54417	0
2024-02-26 18:20:00	1.54351	1.544114	1.54351	0
2024-02-26 18:25:00	1.54466	1.544115	1.54466	0
2024-02-26 18:30:00	1.54351	1.544068	1.54351	0
2024-02-26 18:35:00	1.54434	1.54402	1.54434	0
2024-02-26 18:40:00	1.545	1.544153	1.545	0
2024-02-26 18:45:00	1.54401	1.544138	1.54401	0
2024-02-26 18:50:00	1.54483	1.544155	1.54483	0
2024-02-26 18:55:00	1.54549	1.544336	1.54549	0
2024-02-26 19:00:00	1.5445	1.544402	1.5445	0
2024-02-26 19:05:00	1.54301	1.544286	1.54301	0
2024-02-26 19:10:00	1.54418	1.544353	1.54418	0
2024-02-26 19:15:00	1.54535	1.544422	1.54535	0
2024-02-26 19:20:00	1.54487	1.544558	1.54487	0
2024-02-26 19:25:00	1.54487	1.544611	1.54487	0
2024-02-26 19:30:00	1.54521	1.544632	1.54521	0
2024-02-26 19:35:00	1.54421	1.544652	1.54421	0
2024-02-26 19:40:00	1.54455	1.544624	1.54455	0
2024-02-26 19:45:00	1.54472	1.544547	1.54472	0
2024-02-26 19:50:00	1.54373	1.54447	1.54373	0
2024-02-26 19:55:00	1.54439	1.544608	1.54439	0
2024-02-26 20:00:00	1.54455	1.544645	1.54455	0
2024-02-26 20:05:00	1.5434	1.54445	1.5434	0
2024-02-26 20:10:00	1.54488	1.544451	1.54488	0
2024-02-26 20:15:00	1.54488	1.544452	1.54488	0
2024-02-26 20:20:00	1.54388	1.544319	1.54388	0
2024-02-26 20:25:00	1.54552	1.54445	1.54552	0
2024-02-26 20:30:00	1.54487	1.544482	1.54487	0
2024-02-26 20:35:00	1.54388	1.544398	1.54388	0
2024-02-26 20:40:00	1.5447	1.544495	1.5447	0
2024-02-26 20:45:00	1.54355	1.544411	1.54355	0
2024-02-26 20:50:00	1.54669	1.544625	1.54669	0
2024-02-26 20:55:00	1.54488	1.544773	1.54488	0
2024-02-26 21:00:00	1.54488	1.544773	1.54488	0
2024-02-26 21:05:00	1.54323	1.544608	1.54323	0
2024-02-26 21:10:00	1.54438	1.544658	1.54438	0
2024-02-26 21:15:00	1.54487	1.544593	1.54487	0
2024-02-26 21:20:00	1.54388	1.544494	1.54388	0
2024-02-26 21:25:00	1.54454	1.54456	1.54454	0
2024-02-26 21:30:00	1.54486	1.544576	1.54486	0
2024-02-26 21:35:00	1.54387	1.544608	1.54387	0
2024-02-26 21:40:00	1.54452	1.544391	1.54452	0
2024-02-26 21:45:00	1.5442	1.544323	1.5442	0
2024-02-26 21:50:00	1.5442	1.544255	1.5442	0
2024-02-26 21:55:00	1.54618	1.54455	1.54618	0
2024-02-26 22:00:00	1.54618	1.54473	1.54618	0
2024-02-26 22:05:00	1.54387	1.54463	1.54387	0
2024-02-26 22:10:00	1.54404	1.544646	1.54404	0
2024-02-26 22:15:00	1.54487	1.544679	1.54487	0
2024-02-26 22:20:00	1.54388	1.544581	1.54388	0
2024-02-26 22:25:00	1.54472	1.544666	1.54472	0
2024-02-26 22:30:00	1.54456	1.54467	1.54456	0
2024-02-26 22:35:00	1.54358	1.544608	1.54358	0
2024-02-26 22:40:00	1.54457	1.544645	1.54457	0
2024-02-26 22:45:00	1.54392	1.544419	1.54392	0
2024-02-26 22:50:00	1.54457	1.544258	1.54457	0
2024-02-26 22:55:00	1.5449	1.544361	1.5449	0
2024-02-26 23:00:00	1.54292	1.544249	1.54292	0
2024-02-26 23:05:00	1.54474	1.544236	1.54474	0
2024-02-26 23:10:00	1.54491	1.544339	1.54491	0
2024-02-26 23:15:00	1.54392	1.544259	1.54392	0
2024-02-26 23:20:00	1.5449	1.544293	1.5449	0
2024-02-26 23:25:00	1.54621	1.544556	1.54621	0
2024-02-26 23:30:00	1.54522	1.544621	1.54522	0
2024-02-26 23:35:00	1.54489	1.544718	1.54489	0
2024-02-26 23:40:00	1.54324	1.544585	1.54324	0
2024-02-26 23:45:00	1.54391	1.544486	1.54391	0
2024-02-26 23:50:00	1.54392	1.544586	1.54392	0
2024-02-26 23:55:00	1.54442	1.544554	1.54442	0
2024-02-27 00:00:00	1.54459	1.544522	1.54459	0
2024-02-27 00:05:00	1.54425	1.544555	1.54425	0
2024-02-27 00:10:00	1.54491	1.544556	1.54491	0
2024-02-27 00:15:00	1.54358	1.544293	1.54358	0
2024-02-27 00:20:00	1.54358	1.544129	1.54358	0
2024-02-27 00:25:00	1.54423	1.544063	1.54423	0
2024-02-27 00:30:00	1.54356	1.544095	1.54356	0
2024-02-27 00:35:00	1.54454	1.544158	1.54454	0
2024-02-27 00:40:00	1.54486	1.544252	1.54486	0
2024-02-27 00:45:00	1.54354	1.544164	1.54354	0
2024-02-27 00:50:00	1.54452	1.544157	1.54452	0
2024-02-27 00:55:00	1.54485	1.544217	1.54485	0
2024-02-27 01:00:00	1.54386	1.544112	1.54386	0
2024-02-27 01:05:00	1.54386	1.54414	1.54386	0
2024-02-27 01:10:00	1.54453	1.544235	1.54453	0
2024-02-27 01:15:00	1.54404	1.544216	1.54404	0
2024-02-27 01:20:00	1.54521	1.544381	1.54521	0
2024-02-27 01:25:00	1.54489	1.544416	1.54489	0
2024-02-27 01:30:00	1.5439	1.54432	1.5439	0
2024-02-27 01:35:00	1.54473	1.544439	1.54473	0
2024-02-27 01:40:00	1.54489	1.544476	1.54489	0
2024-02-27 01:45:00	1.54505	1.544496	1.54505	0
2024-02-27 01:50:00	1.54456	1.544566	1.54456	0
2024-02-27 01:55:00	1.54489	1.544669	1.54489	0
2024-02-27 02:00:00	1.54522	1.544738	1.54522	0
2024-02-27 02:05:00	1.54472	1.544806	1.54472	0
2024-02-27 02:10:00	1.5434	1.544625	1.5434	0
2024-02-27 02:15:00	1.54455	1.544591	1.54455	0
2024-02-27 02:20:00	1.54488	1.544689	1.54488	0
2024-02-27 02:25:00	1.54455	1.544671	1.54455	0
2024-02-27 02:30:00	1.54536	1.544718	1.54536	0
2024-02-27 02:35:00	1.54421	1.544634	1.54421	0
2024-02-27 02:40:00	1.54518	1.544696	1.54518	0
2024-02-27 02:45:00	1.54485	1.544692	1.54485	0
2024-02-27 02:50:00	1.54436	1.544606	1.54436	0
2024-02-27 02:55:00	1.5452	1.544654	1.5452	0
2024-02-27 03:00:00	1.54488	1.544802	1.54488	0
2024-02-27 03:05:00	1.54455	1.544802	1.54455	0
2024-02-27 03:10:00	1.54488	1.544802	1.54488	0
2024-02-27 03:15:00	1.54438	1.544785	1.54438	0
2024-02-27 03:20:00	1.54388	1.544637	1.54388	0
2024-02-27 03:25:00	1.54471	1.544687	1.54471	0
2024-02-27 03:30:00	1.54421	1.54459	1.54421	0
2024-02-27 03:35:00	1.54421	1.544526	1.54421	0
2024-02-27 03:40:00	1.5452	1.54461	1.5452	0
2024-02-27 03:45:00	1.54437	1.544527	1.54437	0
2024-02-27 03:50:00	1.54454	1.544493	1.54454	0
2024-02-27 03:55:00	1.54487	1.544525	1.54487	0
2024-02-27 04:00:00	1.54388	1.544425	1.54388	0
2024-02-27 04:05:00	1.54404	1.544391	1.54404	0
2024-02-27 04:10:00	1.54469	1.544472	1.54469	0
2024-02-27 04:15:00	1.54354	1.544355	1.54354	0
2024-02-27 04:20:00	1.54486	1.54442	1.54486	0
2024-02-27 04:25:00	1.54436	1.544435	1.54436	0
2024-02-27 04:30:00	1.54387	1.544302	1.54387	0
2024-02-27 04:35:00	1.54486	1.544351	1.54486	0
2024-02-27 04:40:00	1.5447	1.544367	1.5447	0
2024-02-27 04:45:00	1.54406	1.544286	1.54406	0
2024-02-27 04:50:00	1.54555	1.544453	1.54555	0
2024-02-27 04:55:00	1.54391	1.54444	1.54391	0
2024-02-27 05:00:00	1.54572	1.544543	1.54572	0
2024-02-27 05:05:00	1.54556	1.544745	1.54556	0
2024-02-27 05:10:00	1.54358	1.544617	1.54358	0
2024-02-27 05:15:00	1.54456	1.544637	1.54456	0
2024-02-27 05:20:00	1.54489	1.544739	1.54489	0
2024-02-27 05:25:00	1.54355	1.544608	1.54355	0
2024-02-27 05:30:00	1.54487	1.544625	1.54487	0
2024-02-27 05:35:00	1.54486	1.544705	1.54486	0
2024-02-27 05:40:00	1.54403	1.544553	1.54403	0
2024-02-27 05:45:00	1.54486	1.544648	1.54486	0
2024-02-27 05:50:00	1.54487	1.544563	1.54487	0
2024-02-27 05:55:00	1.54472	1.544479	1.54472	0
2024-02-27 06:00:00	1.54523	1.544644	1.54523	0
2024-02-27 06:05:00	1.54491	1.544679	1.54491	0
2024-02-27 06:10:00	1.54376	1.544566	1.54376	0
2024-02-27 06:15:00	1.54492	1.544703	1.54492	0
2024-02-27 06:20:00	1.54491	1.544707	1.54491	0
2024-02-27 06:25:00	1.54458	1.544679	1.54458	0
2024-02-27 06:30:00	1.54506	1.544782	1.54506	0
2024-02-27 06:35:00	1.54373	1.544669	1.54373	0
2024-02-27 06:40:00	1.54455	1.544637	1.54455	0
2024-02-27 06:45:00	1.54487	1.544652	1.54487	0
2024-02-27 06:50:00	1.54372	1.544501	1.54372	0
2024-02-27 06:55:00	1.5447	1.54448	1.5447	0
2024-02-27 07:00:00	1.54388	1.544492	1.54388	0
2024-02-27 07:05:00	1.54619	1.544619	1.54619	0
2024-02-27 07:10:00	1.54817	1.544945	1.54817	0
2024-02-27 07:15:00	1.54882	1.545369	1.54882	0
2024-02-27 07:20:00	1.54881	1.545744	1.54881	0
2024-02-27 07:25:00	1.5475	1.546121	1.5475	0
2024-02-27 07:30:00	1.54667	1.546333	1.54667	0
2024-02-27 07:35:00	1.54551	1.546397	1.54551	0
2024-02-27 07:40:00	1.54551	1.546576	1.54551	0
2024-02-27 07:45:00	1.54484	1.54659	1.54484	0
2024-02-27 07:50:00	1.5488	1.547082	1.5488	0
2024-02-27 07:55:00	1.5488	1.547343	1.5488	0
2024-02-27 08:00:00	1.54634	1.54716	1.54634	0
2024-02-27 08:05:00	1.5475	1.547028	1.5475	0
2024-02-27 08:10:00	1.54619	1.546766	1.54619	0
2024-02-27 08:15:00	1.54687	1.546703	1.54687	0
2024-02-27 08:20:00	1.54752	1.546788	1.54752	0
2024-02-27 08:25:00	1.54752	1.546989	1.54752	0
2024-02-27 08:30:00	1.54752	1.54719	1.54752	0
2024-02-27 08:35:00	1.54753	1.547459	1.54753	0
2024-02-27 08:40:00	1.54654	1.547233	1.54654	0
2024-02-27 08:45:00	1.54623	1.546976	1.54623	0
2024-02-27 08:50:00	1.54624	1.546966	1.54624	0
2024-02-27 08:55:00	1.54557	1.546773	1.54557	0
2024-02-27 09:00:00	1.54656	1.54681	1.54656	0
2024-02-27 09:05:00	1.55447	1.54757	1.55447	0
2024-02-27 09:10:00	1.55464	1.548282	1.55464	0
2024-02-27 09:15:00	1.5487	1.5484	1.5487	0
2024-02-27 09:20:00	1.54654	1.548302	1.54654	0
2024-02-27 09:25:00	1.54736	1.548285	1.54736	0
2024-02-27 09:30:00	1.54818	1.548449	1.54818	0
2024-02-27 09:35:00	1.54619	1.548445	1.54619	0
2024-02-27 09:40:00	1.54619	1.54844	1.54619	0
2024-02-27 09:45:00	1.54488	1.548371	1.54488	0
2024-02-27 09:50:00	1.54489	1.548204	1.54489	0
2024-02-27 09:55:00	1.54589	1.547346	1.54589	0
2024-02-27 10:00:00	1.54556	1.546438	1.54556	0
2024-02-27 10:05:00	1.54605	1.546173	1.54605	0
2024-02-27 10:10:00	1.54556	1.546075	1.54556	0
2024-02-27 10:15:00	1.54621	1.54596	1.54621	0
2024-02-27 10:20:00	1.54489	1.545631	1.54489	0
2024-02-27 10:25:00	1.54489	1.545501	1.54489	0
2024-02-27 10:30:00	1.54489	1.545371	1.54489	0
2024-02-27 10:35:00	1.54554	1.545437	1.54554	0
2024-02-27 10:40:00	1.54489	1.545437	1.54489	0
2024-02-27 10:45:00	1.54489	1.545337	1.54489	0
2024-02-27 10:50:00	1.54358	1.545139	1.54358	0
2024-02-27 10:55:00	1.54357	1.544891	1.54357	0
2024-02-27 11:00:00	1.54356	1.544691	1.54356	0
2024-02-27 11:05:00	1.54356	1.544426	1.54356	0
2024-02-27 11:10:00	1.54405	1.544342	1.54405	0
2024-02-27 11:15:00	1.54421	1.544274	1.54421	0
2024-02-27 11:20:00	1.5442	1.544205	1.5442	0
2024-02-27 11:25:00	1.5442	1.544071	1.5442	0
2024-02-27 11:30:00	1.5442	1.544002	1.5442	0
2024-02-27 11:35:00	1.5442	1.543933	1.5442	0
2024-02-27 11:40:00	1.5442	1.543995	1.5442	0
2024-02-27 11:45:00	1.5442	1.544058	1.5442	0
2024-02-27 11:50:00	1.5442	1.544122	1.5442	0
2024-02-27 11:55:00	1.54403	1.544169	1.54403	0
2024-02-27 12:00:00	1.54387	1.544151	1.54387	0
2024-02-27 12:05:00	1.54387	1.544117	1.54387	0
2024-02-27 12:10:00	1.5437	1.544067	1.5437	0
2024-02-27 12:15:00	1.54387	1.544034	1.54387	0
2024-02-27 12:20:00	1.5437	1.543984	1.5437	0
2024-02-27 12:25:00	1.5437	1.543934	1.5437	0
2024-02-27 12:30:00	1.54354	1.543868	1.54354	0
2024-02-27 12:35:00	1.54354	1.543802	1.54354	0
2024-02-27 12:40:00	1.54353	1.543735	1.54353	0
2024-02-27 12:45:00	1.54353	1.543685	1.54353	0
2024-02-27 12:50:00	1.54354	1.543652	1.54354	0
2024-02-27 12:55:00	1.54354	1.543619	1.54354	0
2024-02-27 13:00:00	1.54355	1.543604	1.54355	0
2024-02-27 13:05:00	1.54322	1.543539	1.54322	0
2024-02-27 13:10:00	1.54223	1.543392	1.54223	0
2024-02-27 13:15:00	1.54355	1.543377	1.54355	0
2024-02-27 13:20:00	1.54354	1.543377	1.54354	0
2024-02-27 13:25:00	1.54354	1.543377	1.54354	0
2024-02-27 13:30:00	1.54239	1.543263	1.54239	0
2024-02-27 13:35:00	1.54271	1.543181	1.54271	0
2024-02-27 13:40:00	1.54139	1.542966	1.54139	0
2024-02-27 13:45:00	1.54221	1.542833	1.54221	0
2024-02-27 13:50:00	1.54088	1.542566	1.54088	0
2024-02-27 13:55:00	1.54039	1.542283	1.54039	0
2024-02-27 14:00:00	1.54072	1.542132	1.54072	0
2024-02-27 14:05:00	1.5422	1.541997	1.5422	0
2024-02-27 14:10:00	1.54286	1.541929	1.54286	0
2024-02-27 14:15:00	1.5422	1.541795	1.5422	0
2024-02-27 14:20:00	1.54156	1.541712	1.54156	0
2024-02-27 14:25:00	1.54156	1.541597	1.54156	0
2024-02-27 14:30:00	1.54041	1.541499	1.54041	0
2024-02-27 14:35:00	1.54042	1.54132	1.54042	0
2024-02-27 14:40:00	1.54075	1.541307	1.54075	0
2024-02-27 14:45:00	1.53943	1.541211	1.53943	0
2024-02-27 14:50:00	1.53992	1.541131	1.53992	0
2024-02-27 14:55:00	1.53926	1.540837	1.53926	0
2024-02-27 15:00:00	1.53976	1.540527	1.53976	0
2024-02-27 15:05:00	1.54057	1.540364	1.54057	0
2024-02-27 15:10:00	1.53925	1.540133	1.53925	0
2024-02-27 15:15:00	1.54024	1.540001	1.54024	0
2024-02-27 15:20:00	1.5404	1.54	1.5404	0
2024-02-27 15:25:00	1.54023	1.539981	1.54023	0
2024-02-27 15:30:00	1.5399	1.539896	1.5399	0
2024-02-27 15:35:00	1.54056	1.540009	1.54056	0
2024-02-27 15:40:00	1.53958	1.539975	1.53958	0
2024-02-27 15:45:00	1.53991	1.54004	1.53991	0
2024-02-27 15:50:00	1.54158	1.540222	1.54158	0
2024-02-27 15:55:00	1.54059	1.540224	1.54059	0
2024-02-27 16:00:00	1.54225	1.540524	1.54225	0
2024-02-27 16:05:00	1.54127	1.540627	1.54127	0
2024-02-27 16:10:00	1.54111	1.540698	1.54111	0
2024-02-27 16:15:00	1.53995	1.54067	1.53995	0
2024-02-27 16:20:00	1.54127	1.540807	1.54127	0
2024-02-27 16:25:00	1.54125	1.540876	1.54125	0
2024-02-27 16:30:00	1.54058	1.540976	1.54058	0
2024-02-27 16:35:00	1.54123	1.541108	1.54123	0
2024-02-27 16:40:00	1.54189	1.541139	1.54189	0
2024-02-27 16:45:00	1.54057	1.541137	1.54057	0
2024-02-27 16:50:00	1.54354	1.541266	1.54354	0
2024-02-27 16:55:00	1.54206	1.541345	1.54206	0
2024-02-27 17:00:00	1.54207	1.541441	1.54207	0
2024-02-27 17:05:00	1.54126	1.541572	1.54126	0
2024-02-27 17:10:00	1.54258	1.541703	1.54258	0
2024-02-27 17:15:00	1.5416	1.541738	1.5416	0
2024-02-27 17:20:00	1.54209	1.541889	1.54209	0
2024-02-27 17:25:00	1.54257	1.542023	1.54257	0
2024-02-27 17:30:00	1.54125	1.541959	1.54125	0
2024-02-27 17:35:00	1.54323	1.542225	1.54323	0
2024-02-27 17:40:00	1.54141	1.542012	1.54141	0
2024-02-27 17:45:00	1.54223	1.542029	1.54223	0
2024-02-27 17:50:00	1.54257	1.542079	1.54257	0
2024-02-27 17:55:00	1.54175	1.542128	1.54175	0
2024-02-27 18:00:00	1.54307	1.542177	1.54307	0
2024-02-27 18:05:00	1.54291	1.542308	1.54291	0
2024-02-27 18:10:00	1.54192	1.542291	1.54192	0
2024-02-27 18:15:00	1.54358	1.542392	1.54358	0
2024-02-27 18:20:00	1.54243	1.54251	1.54243	0
2024-02-27 18:25:00	1.54259	1.542446	1.54259	0
2024-02-27 18:30:00	1.54276	1.542581	1.54276	0
2024-02-27 18:35:00	1.54307	1.542665	1.54307	0
2024-02-27 18:40:00	1.54356	1.542764	1.54356	0
2024-02-27 18:45:00	1.54223	1.542812	1.54223	0
2024-02-27 18:50:00	1.54354	1.542859	1.54354	0
2024-02-27 18:55:00	1.54223	1.542791	1.54223	0
2024-02-27 19:00:00	1.54354	1.542953	1.54354	0
2024-02-27 19:05:00	1.54189	1.542784	1.54189	0
2024-02-27 19:10:00	1.54287	1.542828	1.54287	0
2024-02-27 19:15:00	1.54353	1.542922	1.54353	0
2024-02-27 19:20:00	1.5432	1.542966	1.5432	0
2024-02-27 19:25:00	1.54353	1.543012	1.54353	0
2024-02-27 19:30:00	1.5432	1.542976	1.5432	0
2024-02-27 19:35:00	1.54255	1.543008	1.54255	0
2024-02-27 19:40:00	1.54223	1.542877	1.54223	0
2024-02-27 19:45:00	1.54356	1.54301	1.54356	0
2024-02-27 19:50:00	1.54291	1.542947	1.54291	0
2024-02-27 19:55:00	1.54489	1.543247	1.54489	0
2024-02-27 20:00:00	1.54242	1.543202	1.54242	0
2024-02-27 20:05:00	1.54407	1.543256	1.54407	0
2024-02-27 20:10:00	1.54258	1.543194	1.54258	0
2024-02-27 20:15:00	1.54358	1.543199	1.54358	0
2024-02-27 20:20:00	1.54374	1.543253	1.54374	0
2024-02-27 20:25:00	1.54325	1.543323	1.54325	0
2024-02-27 20:30:00	1.54424	1.543524	1.54424	0
2024-02-27 20:35:00	1.54358	1.543526	1.54358	0
2024-02-27 20:40:00	1.54359	1.543594	1.54359	0
2024-02-27 20:45:00	1.54261	1.543366	1.54261	0
2024-02-27 20:50:00	1.5436	1.543484	1.5436	0
2024-02-27 20:55:00	1.54327	1.543404	1.54327	0
2024-02-27 21:00:00	1.54195	1.543341	1.54195	0
2024-02-27 21:05:00	1.54492	1.543475	1.54492	0
2024-02-27 21:10:00	1.54343	1.543444	1.54343	0
2024-02-27 21:15:00	1.54358	1.543477	1.54358	0
2024-02-27 21:20:00	1.54358	1.543411	1.54358	0
2024-02-27 21:25:00	1.54292	1.543345	1.54292	0
2024-02-27 21:30:00	1.54426	1.543412	1.54426	0
2024-02-27 21:35:00	1.54261	1.543412	1.54261	0
2024-02-27 21:40:00	1.54327	1.543379	1.54327	0
2024-02-27 21:45:00	1.54261	1.543313	1.54261	0
2024-02-27 21:50:00	1.54376	1.543494	1.54376	0
2024-02-27 21:55:00	1.54409	1.543411	1.54409	0
2024-02-27 22:00:00	1.5426	1.543328	1.5426	0
2024-02-27 22:05:00	1.54326	1.543296	1.54326	0
2024-02-27 22:10:00	1.54359	1.543297	1.54359	0
2024-02-27 22:15:00	1.54194	1.543199	1.54194	0
2024-02-27 22:20:00	1.54376	1.543149	1.54376	0
2024-02-27 22:25:00	1.54442	1.54333	1.54442	0
2024-02-27 22:30:00	1.54343	1.543346	1.54343	0
2024-02-27 22:35:00	1.54375	1.54346	1.54375	0
2024-02-27 22:40:00	1.54425	1.543509	1.54425	0
2024-02-27 22:45:00	1.54539	1.543639	1.54539	0
2024-02-27 22:50:00	1.54358	1.543737	1.54358	0
2024-02-27 22:55:00	1.54374	1.543785	1.54374	0
2024-02-27 23:00:00	1.54325	1.543751	1.54325	0
2024-02-27 23:05:00	1.54325	1.543882	1.54325	0
2024-02-27 23:10:00	1.54407	1.543913	1.54407	0
2024-02-27 23:15:00	1.54209	1.54368	1.54209	0
2024-02-27 23:20:00	1.5439	1.543727	1.5439	0
2024-02-27 23:25:00	1.54291	1.543643	1.54291	0
2024-02-27 23:30:00	1.54357	1.543575	1.54357	0
2024-02-27 23:35:00	1.54406	1.543442	1.54406	0
2024-02-27 23:40:00	1.54257	1.543341	1.54257	0
2024-02-27 23:45:00	1.54489	1.543456	1.54489	0
2024-02-27 23:50:00	1.54291	1.543422	1.54291	0
2024-02-27 23:55:00	1.54358	1.543455	1.54358	0
2024-02-28 00:00:00	1.5439	1.543438	1.5439	0
2024-02-28 00:05:00	1.54357	1.543586	1.54357	0
2024-02-28 00:10:00	1.54407	1.543603	1.54407	0
2024-02-28 00:15:00	1.54422	1.543734	1.54422	0
2024-02-28 00:20:00	1.54323	1.5437	1.54323	0
2024-02-28 00:25:00	1.54355	1.543649	1.54355	0
2024-02-28 00:30:00	1.54354	1.543746	1.54354	0
2024-02-28 00:35:00	1.54337	1.543594	1.54337	0
2024-02-28 00:40:00	1.54354	1.543657	1.54354	0
2024-02-28 00:45:00	1.54305	1.543604	1.54305	0
2024-02-28 00:50:00	1.54436	1.54365	1.54436	0
2024-02-28 00:55:00	1.54371	1.543664	1.54371	0
2024-02-28 01:00:00	1.54436	1.543693	1.54436	0
2024-02-28 01:05:00	1.54486	1.543757	1.54486	0
2024-02-28 01:10:00	1.54322	1.543756	1.54322	0
2024-02-28 01:15:00	1.54421	1.543822	1.54421	0
2024-02-28 01:20:00	1.54487	1.543955	1.54487	0
2024-02-28 01:25:00	1.54487	1.544105	1.54487	0
2024-02-28 01:30:00	1.54422	1.544173	1.54422	0
2024-02-28 01:35:00	1.5439	1.544258	1.5439	0
2024-02-28 01:40:00	1.54407	1.544229	1.54407	0
2024-02-28 01:45:00	1.54324	1.544182	1.54324	0
2024-02-28 01:50:00	1.54356	1.544102	1.54356	0
2024-02-28 01:55:00	1.54438	1.544054	1.54438	0
2024-02-28 02:00:00	1.54322	1.544054	1.54322	0
2024-02-28 02:05:00	1.5442	1.544053	1.5442	0
2024-02-28 02:10:00	1.5432	1.543886	1.5432	0
2024-02-28 02:15:00	1.54418	1.543817	1.54418	0
2024-02-28 02:20:00	1.54417	1.543812	1.54417	0
2024-02-28 02:25:00	1.54368	1.54379	1.54368	0
2024-02-28 02:30:00	1.54416	1.543799	1.54416	0
2024-02-28 02:35:00	1.54286	1.543761	1.54286	0
2024-02-28 02:40:00	1.54402	1.543807	1.54402	0
2024-02-28 02:45:00	1.54436	1.543805	1.54436	0
2024-02-28 02:50:00	1.54354	1.543837	1.54354	0
2024-02-28 02:55:00	1.54421	1.543838	1.54421	0
2024-02-28 03:00:00	1.54373	1.543891	1.54373	0
2024-02-28 03:05:00	1.5444	1.543913	1.5444	0
2024-02-28 03:10:00	1.54458	1.543954	1.54458	0
2024-02-28 03:15:00	1.54325	1.543911	1.54325	0
2024-02-28 03:20:00	1.54358	1.543853	1.54358	0
2024-02-28 03:25:00	1.54358	1.543925	1.54358	0
2024-02-28 03:30:00	1.54325	1.543848	1.54325	0
2024-02-28 03:35:00	1.54456	1.543868	1.54456	0
2024-02-28 03:40:00	1.54225	1.543739	1.54225	0
2024-02-28 03:45:00	1.54373	1.543691	1.54373	0
2024-02-28 03:50:00	1.54456	1.543774	1.54456	0
2024-02-28 03:55:00	1.54374	1.543708	1.54374	0
2024-02-28 04:00:00	1.54489	1.543739	1.54489	0
2024-02-28 04:05:00	1.54489	1.543903	1.54489	0
2024-02-28 04:10:00	1.54489	1.544034	1.54489	0
2024-02-28 04:15:00	1.54357	1.544033	1.54357	0
2024-02-28 04:20:00	1.54324	1.544032	1.54324	0
2024-02-28 04:25:00	1.54389	1.543965	1.54389	0
2024-02-28 04:30:00	1.54421	1.544161	1.54421	0
2024-02-28 04:35:00	1.54354	1.544142	1.54354	0
2024-02-28 04:40:00	1.54403	1.544089	1.54403	0
2024-02-28 04:45:00	1.54287	1.544002	1.54287	0
2024-02-28 04:50:00	1.54552	1.544065	1.54552	0
2024-02-28 04:55:00	1.54354	1.54393	1.54354	0
2024-02-28 05:00:00	1.54404	1.543845	1.54404	0
2024-02-28 05:05:00	1.54356	1.543844	1.54356	0
2024-02-28 05:10:00	1.54439	1.543959	1.54439	0
2024-02-28 05:15:00	1.54422	1.543992	1.54422	0
2024-02-28 05:20:00	1.54455	1.544026	1.54455	0
2024-02-28 05:25:00	1.54372	1.544044	1.54372	0
2024-02-28 05:30:00	1.54371	1.544012	1.54371	0
2024-02-28 05:35:00	1.54419	1.544144	1.54419	0
2024-02-28 05:40:00	1.54369	1.543961	1.54369	0
2024-02-28 05:45:00	1.54452	1.544059	1.54452	0
2024-02-28 05:50:00	1.54436	1.544091	1.54436	0
2024-02-28 05:55:00	1.54354	1.544089	1.54354	0
2024-02-28 06:00:00	1.54453	1.544103	1.54453	0
2024-02-28 06:05:00	1.54404	1.544085	1.54404	0
2024-02-28 06:10:00	1.54322	1.543952	1.54322	0
2024-02-28 06:15:00	1.54355	1.543935	1.54355	0
2024-02-28 06:20:00	1.54356	1.54392	1.54356	0
2024-02-28 06:25:00	1.5444	1.543941	1.5444	0
2024-02-28 06:30:00	1.5449	1.544062	1.5449	0
2024-02-28 06:35:00	1.54325	1.543935	1.54325	0
2024-02-28 06:40:00	1.54423	1.543922	1.54423	0
2024-02-28 06:45:00	1.54306	1.543874	1.54306	0
2024-02-28 06:50:00	1.54355	1.543776	1.54355	0
2024-02-28 06:55:00	1.5442	1.543792	1.5442	0
2024-02-28 07:00:00	1.54354	1.543824	1.54354	0
2024-02-28 07:05:00	1.54618	1.544087	1.54618	0
2024-02-28 07:10:00	1.5475	1.544481	1.5475	0
2024-02-28 07:15:00	1.54619	1.54466	1.54619	0
2024-02-28 07:20:00	1.54571	1.544741	1.54571	0
2024-02-28 07:25:00	1.54555	1.544971	1.54555	0
2024-02-28 07:30:00	1.54358	1.544906	1.54358	0
2024-02-28 07:35:00	1.5436	1.54496	1.5436	0
2024-02-28 07:40:00	1.54443	1.545048	1.54443	0
2024-02-28 07:45:00	1.54493	1.545121	1.54493	0
2024-02-28 07:50:00	1.54559	1.545326	1.54559	0
2024-02-28 07:55:00	1.54493	1.545201	1.54493	0
2024-02-28 08:00:00	1.54542	1.544993	1.54542	0
2024-02-28 08:05:00	1.54492	1.544866	1.54492	0
2024-02-28 08:10:00	1.54359	1.544654	1.54359	0
2024-02-28 08:15:00	1.54359	1.544458	1.54359	0
2024-02-28 08:20:00	1.54409	1.544509	1.54409	0
2024-02-28 08:25:00	1.54277	1.544426	1.54277	0
2024-02-28 08:30:00	1.5436	1.544343	1.5436	0
2024-02-28 08:35:00	1.54359	1.544209	1.54359	0
2024-02-28 08:40:00	1.54259	1.543909	1.54259	0
2024-02-28 08:45:00	1.54357	1.543773	1.54357	0
2024-02-28 08:50:00	1.54356	1.543587	1.54356	0
2024-02-28 08:55:00	1.54356	1.543451	1.54356	0
2024-02-28 09:00:00	1.5439	1.543482	1.5439	0
2024-02-28 09:05:00	1.54358	1.543481	1.54358	0
2024-02-28 09:10:00	1.54325	1.543397	1.54325	0
2024-02-28 09:15:00	1.54357	1.543477	1.54357	0
2024-02-28 09:20:00	1.54323	1.54344	1.54323	0
2024-02-28 09:25:00	1.54487	1.543568	1.54487	0
2024-02-28 09:30:00	1.54256	1.543565	1.54256	0
2024-02-28 09:35:00	1.54455	1.543663	1.54455	0
2024-02-28 09:40:00	1.54373	1.54368	1.54373	0
2024-02-28 09:45:00	1.54422	1.543746	1.54422	0
2024-02-28 09:50:00	1.54258	1.543614	1.54258	0
2024-02-28 09:55:00	1.5444	1.543696	1.5444	0
2024-02-28 10:00:00	1.54258	1.543629	1.54258	0
2024-02-28 10:05:00	1.5434	1.543612	1.5434	0
2024-02-28 10:10:00	1.54357	1.543646	1.54357	0
2024-02-28 10:15:00	1.54324	1.543483	1.54324	0
2024-02-28 10:20:00	1.54389	1.543616	1.54389	0
2024-02-28 10:25:00	1.54356	1.543517	1.54356	0
2024-02-28 10:30:00	1.54339	1.543483	1.54339	0
2024-02-28 10:35:00	1.54372	1.543433	1.54372	0
2024-02-28 10:40:00	1.54323	1.543498	1.54323	0
2024-02-28 10:45:00	1.54388	1.543446	1.54388	0
2024-02-28 10:50:00	1.54421	1.543609	1.54421	0
2024-02-28 10:55:00	1.54405	1.543674	1.54405	0
2024-02-28 11:00:00	1.54487	1.543804	1.54487	0
2024-02-28 11:05:00	1.54255	1.543735	1.54255	0
2024-02-28 11:10:00	1.54485	1.543831	1.54485	0
2024-02-28 11:15:00	1.54254	1.543729	1.54254	0
2024-02-28 11:20:00	1.54354	1.543744	1.54354	0
2024-02-28 11:25:00	1.54288	1.54366	1.54288	0
2024-02-28 11:30:00	1.5432	1.543657	1.5432	0
2024-02-28 11:35:00	1.54485	1.543754	1.54485	0
2024-02-28 11:40:00	1.54402	1.543735	1.54402	0
2024-02-28 11:45:00	1.5442	1.54375	1.5442	0
2024-02-28 11:50:00	1.5442	1.543683	1.5442	0
2024-02-28 11:55:00	1.54354	1.543782	1.54354	0
2024-02-28 12:00:00	1.54389	1.543686	1.54389	0
2024-02-28 12:05:00	1.5439	1.543822	1.5439	0
2024-02-28 12:10:00	1.54309	1.543777	1.54309	0
2024-02-28 12:15:00	1.54556	1.544045	1.54556	0
2024-02-28 12:20:00	1.54425	1.54415	1.54425	0
2024-02-28 12:25:00	1.54375	1.54404	1.54375	0
2024-02-28 12:30:00	1.54259	1.543897	1.54259	0
2024-02-28 12:35:00	1.54392	1.543869	1.54392	0
2024-02-28 12:40:00	1.5431	1.543759	1.5431	0
2024-02-28 12:45:00	1.54359	1.543764	1.54359	0
2024-02-28 12:50:00	1.54425	1.5438	1.54425	0
2024-02-28 12:55:00	1.5436	1.54377	1.5436	0
2024-02-28 13:00:00	1.54459	1.54392	1.54459	0
2024-02-28 13:05:00	1.54377	1.543741	1.54377	0
2024-02-28 13:10:00	1.54393	1.543709	1.54393	0
2024-02-28 13:15:00	1.54475	1.543809	1.54475	0
2024-02-28 13:20:00	1.54392	1.543942	1.54392	0
2024-02-28 13:25:00	1.5444	1.54399	1.5444	0
2024-02-28 13:30:00	1.54325	1.544005	1.54325	0
2024-02-28 13:35:00	1.54423	1.544069	1.54423	0
2024-02-28 13:40:00	1.54325	1.543969	1.54325	0
2024-02-28 13:45:00	1.54391	1.544	1.54391	0
2024-02-28 13:50:00	1.54309	1.54385	1.54309	0
2024-02-28 13:55:00	1.54358	1.543831	1.54358	0
2024-02-28 14:00:00	1.54375	1.543813	1.54375	0
2024-02-28 14:05:00	1.54408	1.543746	1.54408	0
2024-02-28 14:10:00	1.54376	1.54373	1.54376	0
2024-02-28 14:15:00	1.54244	1.543534	1.54244	0
2024-02-28 14:20:00	1.54359	1.543568	1.54359	0
2024-02-28 14:25:00	1.54426	1.543571	1.54426	0
2024-02-28 14:30:00	1.5436	1.543606	1.5436	0
2024-02-28 14:35:00	1.54409	1.543624	1.54409	0
2024-02-28 14:40:00	1.54326	1.543641	1.54326	0
2024-02-28 14:45:00	1.54326	1.543609	1.54326	0
2024-02-28 14:50:00	1.54425	1.543659	1.54425	0
2024-02-28 14:55:00	1.54358	1.543609	1.54358	0
2024-02-28 15:00:00	1.54342	1.543575	1.54342	0
2024-02-28 15:05:00	1.54489	1.54382	1.54489	0
2024-02-28 15:10:00	1.54356	1.543817	1.54356	0
2024-02-28 15:15:00	1.54339	1.54373	1.54339	0
2024-02-28 15:20:00	1.54224	1.543594	1.54224	0
2024-02-28 15:25:00	1.54324	1.543509	1.54324	0
2024-02-28 15:30:00	1.5439	1.543573	1.5439	0
2024-02-28 15:35:00	1.54258	1.543505	1.54258	0
2024-02-28 15:40:00	1.54472	1.543552	1.54472	0
2024-02-28 15:45:00	1.54356	1.54355	1.54356	0
2024-02-28 15:50:00	1.54388	1.543596	1.54388	0
2024-02-28 15:55:00	1.54421	1.543528	1.54421	0
2024-02-28 16:00:00	1.54355	1.543527	1.54355	0
2024-02-28 16:05:00	1.54421	1.543609	1.54421	0
2024-02-28 16:10:00	1.54486	1.543871	1.54486	0
2024-02-28 16:15:00	1.5432	1.543867	1.5432	0
2024-02-28 16:20:00	1.54386	1.543863	1.54386	0
2024-02-28 16:25:00	1.54435	1.54404	1.54435	0
2024-02-28 16:30:00	1.54252	1.54382	1.54252	0
2024-02-28 16:35:00	1.54318	1.543782	1.54318	0
2024-02-28 16:40:00	1.54351	1.543745	1.54351	0
2024-02-28 16:45:00	1.54204	1.543528	1.54204	0
2024-02-28 16:50:00	1.54386	1.543559	1.54386	0
2024-02-28 16:55:00	1.54421	1.543559	1.54421	0
2024-02-28 17:00:00	1.54256	1.543329	1.54256	0
2024-02-28 17:05:00	1.54421	1.54343	1.54421	0
2024-02-28 17:10:00	1.54356	1.5434	1.54356	0
2024-02-28 17:15:00	1.54373	1.543338	1.54373	0
2024-02-28 17:20:00	1.54488	1.543574	1.54488	0
2024-02-28 17:25:00	1.54306	1.543562	1.54306	0
2024-02-28 17:30:00	1.54421	1.543632	1.54421	0
2024-02-28 17:35:00	1.54306	1.543734	1.54306	0
2024-02-28 17:40:00	1.54356	1.543704	1.54356	0
2024-02-28 17:45:00	1.54421	1.543704	1.54421	0
2024-02-28 17:50:00	1.54324	1.543772	1.54324	0
2024-02-28 17:55:00	1.54489	1.54384	1.54489	0
2024-02-28 18:00:00	1.54341	1.543825	1.54341	0
2024-02-28 18:05:00	1.5444	1.543892	1.5444	0
2024-02-28 18:10:00	1.54441	1.543845	1.54441	0
2024-02-28 18:15:00	1.54358	1.543897	1.54358	0
2024-02-28 18:20:00	1.54358	1.543834	1.54358	0
2024-02-28 18:25:00	1.54358	1.543886	1.54358	0
2024-02-28 18:30:00	1.54291	1.543821	1.54291	0
2024-02-28 18:35:00	1.54456	1.543856	1.54456	0
2024-02-28 18:40:00	1.54373	1.543905	1.54373	0
2024-02-28 18:45:00	1.54357	1.543773	1.54357	0
2024-02-28 18:50:00	1.54389	1.543821	1.54389	0
2024-02-28 18:55:00	1.54421	1.543802	1.54421	0
2024-02-28 19:00:00	1.54372	1.543733	1.54372	0
2024-02-28 19:05:00	1.54437	1.543812	1.54437	0
2024-02-28 19:10:00	1.54421	1.543875	1.54421	0
2024-02-28 19:15:00	1.54373	1.54389	1.54373	0
2024-02-28 19:20:00	1.54455	1.544054	1.54455	0
2024-02-28 19:25:00	1.54308	1.543906	1.54308	0
2024-02-28 19:30:00	1.54458	1.543991	1.54458	0
2024-02-28 19:35:00	1.54426	1.54406	1.54426	0
2024-02-28 19:40:00	1.54459	1.54413	1.54459	0
2024-02-28 19:45:00	1.5436	1.544069	1.5436	0
2024-02-28 19:50:00	1.5436	1.544057	1.5436	0
2024-02-28 19:55:00	1.54558	1.544178	1.54558	0
2024-02-28 20:00:00	1.54427	1.544184	1.54427	0
2024-02-28 20:05:00	1.54378	1.544189	1.54378	0
2024-02-28 20:10:00	1.54263	1.543997	1.54263	0
2024-02-28 20:15:00	1.54444	1.544133	1.54444	0
2024-02-28 20:20:00	1.54378	1.544053	1.54378	0
2024-02-28 20:25:00	1.54624	1.544251	1.54624	0
2024-02-28 20:30:00	1.54459	1.544251	1.54459	0
2024-02-28 20:35:00	1.54425	1.544316	1.54425	0
2024-02-28 20:40:00	1.54291	1.544247	1.54291	0
2024-02-28 20:45:00	1.54388	1.544077	1.54388	0
2024-02-28 20:50:00	1.54421	1.544071	1.54421	0
2024-02-28 20:55:00	1.54256	1.543949	1.54256	0
2024-02-28 21:00:00	1.54372	1.544058	1.54372	0
2024-02-28 21:05:00	1.54388	1.544002	1.54388	0
2024-02-28 21:10:00	1.54273	1.543897	1.54273	0
2024-02-28 21:15:00	1.54388	1.543661	1.54388	0
2024-02-28 21:20:00	1.54322	1.543524	1.54322	0
2024-02-28 21:25:00	1.54454	1.543553	1.54454	0
2024-02-28 21:30:00	1.54355	1.543617	1.54355	0
2024-02-28 21:35:00	1.54387	1.543616	1.54387	0
2024-02-28 21:40:00	1.54486	1.543681	1.54486	0
2024-02-28 21:45:00	1.54354	1.543779	1.54354	0
2024-02-28 21:50:00	1.54485	1.543892	1.54485	0
2024-02-28 21:55:00	1.54354	1.543858	1.54354	0
2024-02-28 22:00:00	1.54503	1.544088	1.54503	0
2024-02-28 22:05:00	1.54536	1.544236	1.54536	0
2024-02-28 22:10:00	1.54306	1.54422	1.54306	0
2024-02-28 22:15:00	1.54357	1.544123	1.54357	0
2024-02-28 22:20:00	1.54423	1.544191	1.54423	0
2024-02-28 22:25:00	1.54325	1.544129	1.54325	0
2024-02-28 22:30:00	1.54425	1.544068	1.54425	0
2024-02-28 22:35:00	1.54359	1.544073	1.54359	0
2024-02-28 22:40:00	1.54326	1.543914	1.54326	0
2024-02-28 22:45:00	1.54425	1.543985	1.54425	0
2024-02-28 22:50:00	1.54375	1.543857	1.54375	0
2024-02-28 22:55:00	1.54424	1.543745	1.54424	0
2024-02-28 23:00:00	1.54325	1.543764	1.54325	0
2024-02-28 23:05:00	1.54455	1.543862	1.54455	0
2024-02-28 23:10:00	1.54322	1.543761	1.54322	0
2024-02-28 23:15:00	1.54485	1.543921	1.54485	0
2024-02-28 23:20:00	1.54369	1.543865	1.54369	0
2024-02-28 23:25:00	1.54385	1.543891	1.54385	0
2024-02-28 23:30:00	1.54417	1.543982	1.54417	0
2024-02-28 23:35:00	1.54417	1.543974	1.54417	0
2024-02-28 23:40:00	1.54335	1.543934	1.54335	0
2024-02-28 23:45:00	1.54335	1.543845	1.54335	0
2024-02-28 23:50:00	1.54417	1.543937	1.54417	0
2024-02-28 23:55:00	1.54385	1.543867	1.54385	0
2024-02-29 00:00:00	1.54418	1.543963	1.54418	0
2024-02-29 00:05:00	1.54517	1.543995	1.54517	0
2024-02-29 00:10:00	1.54352	1.543978	1.54352	0
2024-02-29 00:15:00	1.5437	1.543963	1.5437	0
2024-02-29 00:20:00	1.54321	1.543867	1.54321	0
2024-02-29 00:25:00	1.5452	1.54397	1.5452	0
2024-02-29 00:30:00	1.54257	1.543892	1.54257	0
2024-02-29 00:35:00	1.54373	1.54393	1.54373	0
2024-02-29 00:40:00	1.54422	1.543935	1.54422	0
2024-02-29 00:45:00	1.54455	1.544005	1.54455	0
2024-02-29 00:50:00	1.54291	1.543878	1.54291	0
2024-02-29 00:55:00	1.5439	1.543751	1.5439	0
2024-02-29 01:00:00	1.54357	1.543756	1.54357	0
2024-02-29 01:05:00	1.54291	1.543677	1.54291	0
2024-02-29 01:10:00	1.54408	1.543764	1.54408	0
2024-02-29 01:15:00	1.54359	1.543603	1.54359	0
2024-02-29 01:20:00	1.54326	1.543672	1.54326	0
2024-02-29 01:25:00	1.54326	1.543625	1.54326	0
2024-02-29 01:30:00	1.54276	1.543479	1.54276	0
2024-02-29 01:35:00	1.54358	1.543382	1.54358	0
2024-02-29 01:40:00	1.54424	1.543515	1.54424	0
2024-02-29 01:45:00	1.54341	1.543466	1.54341	0
2024-02-29 01:50:00	1.5444	1.543549	1.5444	0
2024-02-29 01:55:00	1.54407	1.543665	1.54407	0
2024-02-29 02:00:00	1.54325	1.543582	1.54325	0
2024-02-29 02:05:00	1.54441	1.543664	1.54441	0
2024-02-29 02:10:00	1.54491	1.543829	1.54491	0
2024-02-29 02:15:00	1.54459	1.543962	1.54459	0
2024-02-29 02:20:00	1.5436	1.544046	1.5436	0
2024-02-29 02:25:00	1.54378	1.544066	1.54378	0
2024-02-29 02:30:00	1.54444	1.544086	1.54444	0
2024-02-29 02:35:00	1.54395	1.54414	1.54395	0
2024-02-29 02:40:00	1.54476	1.544176	1.54476	0
2024-02-29 02:45:00	1.54277	1.544046	1.54277	0
2024-02-29 02:50:00	1.54622	1.544343	1.54622	0
2024-02-29 02:55:00	1.5444	1.544342	1.5444	0
2024-02-29 03:00:00	1.54406	1.544257	1.54406	0
2024-02-29 03:05:00	1.54307	1.544105	1.54307	0
2024-02-29 03:10:00	1.54373	1.544118	1.54373	0
2024-02-29 03:15:00	1.54389	1.544129	1.54389	0
2024-02-29 03:20:00	1.54323	1.544008	1.54323	0
2024-02-29 03:25:00	1.54388	1.544001	1.54388	0
2024-02-29 03:30:00	1.54355	1.54388	1.54355	0
2024-02-29 03:35:00	1.54486	1.544089	1.54486	0
2024-02-29 03:40:00	1.54304	1.543771	1.54304	0
2024-02-29 03:45:00	1.54402	1.543733	1.54402	0
2024-02-29 03:50:00	1.54419	1.543746	1.54419	0
2024-02-29 03:55:00	1.54354	1.543793	1.54354	0
2024-02-29 04:00:00	1.54485	1.543905	1.54485	0
2024-02-29 04:05:00	1.54305	1.543821	1.54305	0
2024-02-29 04:10:00	1.54371	1.543869	1.54371	0
2024-02-29 04:15:00	1.54355	1.543836	1.54355	0
2024-02-29 04:20:00	1.54322	1.543803	1.54322	0
2024-02-29 04:25:00	1.54355	1.543672	1.54355	0
2024-02-29 04:30:00	1.54223	1.543591	1.54223	0
2024-02-29 04:35:00	1.54354	1.543543	1.54354	0
2024-02-29 04:40:00	1.54421	1.543545	1.54421	0
2024-02-29 04:45:00	1.54372	1.543563	1.54372	0
2024-02-29 04:50:00	1.54487	1.543565	1.54487	0
2024-02-29 04:55:00	1.54354	1.543614	1.54354	0
2024-02-29 05:00:00	1.54305	1.543548	1.54305	0
2024-02-29 05:05:00	1.54454	1.543647	1.54454	0
2024-02-29 05:10:00	1.54354	1.543679	1.54354	0
2024-02-29 05:15:00	1.54404	1.543728	1.54404	0
2024-02-29 05:20:00	1.54271	1.543776	1.54271	0
2024-02-29 05:25:00	1.54552	1.543974	1.54552	0
2024-02-29 05:30:00	1.54387	1.54394	1.54387	0
2024-02-29 05:35:00	1.54436	1.544004	1.54436	0
2024-02-29 05:40:00	1.54321	1.543838	1.54321	0
2024-02-29 05:45:00	1.54387	1.543871	1.54387	0
2024-02-29 05:50:00	1.54256	1.543822	1.54256	0
2024-02-29 05:55:00	1.5442	1.543788	1.5442	0
2024-02-29 06:00:00	1.54436	1.54387	1.54436	0
2024-02-29 06:05:00	1.54304	1.54377	1.54304	0
2024-02-29 06:10:00	1.54386	1.543885	1.54386	0
2024-02-29 06:15:00	1.54419	1.543752	1.54419	0
2024-02-29 06:20:00	1.5432	1.543685	1.5432	0
2024-02-29 06:25:00	1.5442	1.543669	1.5442	0
2024-02-29 06:30:00	1.54354	1.543702	1.54354	0
2024-02-29 06:35:00	1.54321	1.543636	1.54321	0
2024-02-29 06:40:00	1.54387	1.543767	1.54387	0
2024-02-29 06:45:00	1.54354	1.543701	1.54354	0
2024-02-29 06:50:00	1.54371	1.543636	1.54371	0
2024-02-29 06:55:00	1.54487	1.543819	1.54487	0
2024-02-29 07:00:00	1.54321	1.543754	1.54321	0
2024-02-29 07:05:00	1.54437	1.543772	1.54437	0
2024-02-29 07:10:00	1.54289	1.543741	1.54289	0
2024-02-29 07:15:00	1.54388	1.543709	1.54388	0
2024-02-29 07:20:00	1.54404	1.543759	1.54404	0
2024-02-29 07:25:00	1.54354	1.543792	1.54354	0
2024-02-29 07:30:00	1.5442	1.543825	1.5442	0
2024-02-29 07:35:00	1.54322	1.543793	1.54322	0
2024-02-29 07:40:00	1.54455	1.543877	1.54455	0
2024-02-29 07:45:00	1.54439	1.543829	1.54439	0
2024-02-29 07:50:00	1.54489	1.543997	1.54489	0
2024-02-29 07:55:00	1.54488	1.544048	1.54488	0
2024-02-29 08:00:00	1.54373	1.544132	1.54373	0
2024-02-29 08:05:00	1.54438	1.544182	1.54438	0
2024-02-29 08:10:00	1.54421	1.544199	1.54421	0
2024-02-29 08:15:00	1.54535	1.54438	1.54535	0
2024-02-29 08:20:00	1.5432	1.54428	1.5432	0
2024-02-29 08:25:00	1.54419	1.544377	1.54419	0
2024-02-29 08:30:00	1.54369	1.544291	1.54369	0
2024-02-29 08:35:00	1.54354	1.544206	1.54354	0
2024-02-29 08:40:00	1.54386	1.544103	1.54386	0
2024-02-29 08:45:00	1.5432	1.543935	1.5432	0
2024-02-29 08:50:00	1.54584	1.544146	1.54584	0
2024-02-29 08:55:00	1.546	1.544308	1.546	0
2024-02-29 09:00:00	1.54452	1.544339	1.54452	0
2024-02-29 09:05:00	1.54551	1.544355	1.54551	0
2024-02-29 09:10:00	1.54352	1.544387	1.54352	0
2024-02-29 09:15:00	1.54434	1.544402	1.54434	0
2024-02-29 09:20:00	1.54318	1.544351	1.54318	0
2024-02-29 09:25:00	1.54351	1.544348	1.54351	0
2024-02-29 09:30:00	1.54401	1.544363	1.54401	0
2024-02-29 09:35:00	1.5427	1.544313	1.5427	0
2024-02-29 09:40:00	1.54353	1.544082	1.54353	0
2024-02-29 09:45:00	1.54419	1.543901	1.54419	0
2024-02-29 09:50:00	1.5432	1.543769	1.5432	0
2024-02-29 09:55:00	1.54354	1.543572	1.54354	0
2024-02-29 10:00:00	1.5442	1.54364	1.5442	0
2024-02-29 10:05:00	1.54321	1.543527	1.54321	0
2024-02-29 10:10:00	1.5437	1.543579	1.5437	0
2024-02-29 10:15:00	1.54271	1.543499	1.54271	0
2024-02-29 10:20:00	1.5455	1.543648	1.5455	0
2024-02-29 10:25:00	1.54352	1.54373	1.54352	0
2024-02-29 10:30:00	1.54401	1.543778	1.54401	0
2024-02-29 10:35:00	1.54269	1.543628	1.54269	0
2024-02-29 10:40:00	1.54384	1.543692	1.54384	0
2024-02-29 10:45:00	1.54352	1.54369	1.54352	0
2024-02-29 10:50:00	1.54353	1.543623	1.54353	0
2024-02-29 10:55:00	1.54452	1.543754	1.54452	0
2024-02-29 11:00:00	1.54321	1.543705	1.54321	0
2024-02-29 11:05:00	1.54404	1.543838	1.54404	0
2024-02-29 11:10:00	1.54355	1.543643	1.54355	0
2024-02-29 11:15:00	1.54356	1.543647	1.54356	0
2024-02-29 11:20:00	1.54439	1.543685	1.54439	0
2024-02-29 11:25:00	1.54325	1.543741	1.54325	0
2024-02-29 11:30:00	1.54441	1.543798	1.54441	0
2024-02-29 11:35:00	1.54492	1.543938	1.54492	0
2024-02-29 11:40:00	1.54361	1.543946	1.54361	0
2024-02-29 11:45:00	1.54362	1.543856	1.54362	0
2024-02-29 11:50:00	1.54312	1.543847	1.54312	0
2024-02-29 11:55:00	1.54327	1.54377	1.54327	0
2024-02-29 12:00:00	1.54392	1.543807	1.54392	0
2024-02-29 12:05:00	1.54325	1.543776	1.54325	0
2024-02-29 12:10:00	1.54438	1.543775	1.54438	0
2024-02-29 12:15:00	1.54256	1.543706	1.54256	0
2024-02-29 12:20:00	1.54371	1.543636	1.54371	0
2024-02-29 12:25:00	1.54354	1.543498	1.54354	0
2024-02-29 12:30:00	1.54321	1.543458	1.54321	0
2024-02-29 12:35:00	1.54387	1.543483	1.54387	0
2024-02-29 12:40:00	1.54421	1.543592	1.54421	0
2024-02-29 12:45:00	1.54339	1.543604	1.54339	0
2024-02-29 12:50:00	1.5447	1.543682	1.5447	0
2024-02-29 12:55:00	1.54272	1.543629	1.54272	0
2024-02-29 13:00:00	1.54389	1.54358	1.54389	0
2024-02-29 13:05:00	1.54356	1.54368	1.54356	0
2024-02-29 13:10:00	1.5439	1.543699	1.5439	0
2024-02-29 13:15:00	1.54407	1.543752	1.54407	0
2024-02-29 13:20:00	1.5439	1.543821	1.5439	0
2024-02-29 13:25:00	1.54422	1.543856	1.54422	0
2024-02-29 13:30:00	1.54389	1.543824	1.54389	0
2024-02-29 13:35:00	1.54421	1.543906	1.54421	0
2024-02-29 13:40:00	1.54389	1.543825	1.54389	0
2024-02-29 13:45:00	1.5444	1.543993	1.5444	0
2024-02-29 13:50:00	1.54275	1.543879	1.54275	0
2024-02-29 13:55:00	1.54373	1.543896	1.54373	0
2024-02-29 14:00:00	1.54389	1.543895	1.54389	0
2024-02-29 14:05:00	1.54323	1.543811	1.54323	0
2024-02-29 14:10:00	1.54406	1.543827	1.54406	0
2024-02-29 14:15:00	1.54422	1.543827	1.54422	0
2024-02-29 14:20:00	1.54325	1.543763	1.54325	0
2024-02-29 14:25:00	1.54407	1.543749	1.54407	0
2024-02-29 14:30:00	1.5431	1.54367	1.5431	0
2024-02-29 14:35:00	1.54325	1.543555	1.54325	0
2024-02-29 14:40:00	1.5444	1.54372	1.5444	0
2024-02-29 14:45:00	1.54308	1.543655	1.54308	0
2024-02-29 14:50:00	1.54307	1.543573	1.54307	0
2024-02-29 14:55:00	1.54356	1.543606	1.54356	0
2024-02-29 15:00:00	1.54289	1.543489	1.54289	0
2024-02-29 15:05:00	1.5442	1.543487	1.5442	0
2024-02-29 15:10:00	1.54468	1.54363	1.54468	0
2024-02-29 15:15:00	1.54368	1.543591	1.54368	0
2024-02-29 15:20:00	1.54417	1.543698	1.54417	0
2024-02-29 15:25:00	1.54401	1.543774	1.54401	0
2024-02-29 15:30:00	1.5432	1.543654	1.5432	0
2024-02-29 15:35:00	1.54616	1.543962	1.54616	0
2024-02-29 15:40:00	1.54386	1.544041	1.54386	0
2024-02-29 15:45:00	1.54451	1.544136	1.54451	0
2024-02-29 15:50:00	1.54303	1.54415	1.54303	0
2024-02-29 15:55:00	1.54385	1.544115	1.54385	0
2024-02-29 16:00:00	1.54484	1.544131	1.54484	0
2024-02-29 16:05:00	1.54387	1.54415	1.54387	0
2024-02-29 16:10:00	1.5442	1.544153	1.5442	0
2024-02-29 16:15:00	1.54289	1.544041	1.54289	0
2024-02-29 16:20:00	1.54355	1.544076	1.54355	0
2024-02-29 16:25:00	1.54421	1.543881	1.54421	0
2024-02-29 16:30:00	1.54324	1.543819	1.54324	0
2024-02-29 16:35:00	1.5439	1.543758	1.5439	0
2024-02-29 16:40:00	1.54358	1.543813	1.54358	0
2024-02-29 16:45:00	1.54374	1.543802	1.54374	0
2024-02-29 16:50:00	1.5444	1.543758	1.5444	0
2024-02-29 16:55:00	1.54358	1.543729	1.54358	0
2024-02-29 17:00:00	1.54373	1.543682	1.54373	0
2024-02-29 17:05:00	1.54456	1.543849	1.54456	0
2024-02-29 17:10:00	1.54356	1.54385	1.54356	0
2024-02-29 17:15:00	1.54388	1.543817	1.54388	0
2024-02-29 17:20:00	1.54437	1.54393	1.54437	0
2024-02-29 17:25:00	1.5432	1.54386	1.5432	0
2024-02-29 17:30:00	1.54353	1.543855	1.54353	0
2024-02-29 17:35:00	1.54401	1.543882	1.54401	0
2024-02-29 17:40:00	1.54219	1.543661	1.54219	0
2024-02-29 17:45:00	1.54384	1.543687	1.54384	0
2024-02-29 17:50:00	1.54484	1.543798	1.54484	0
2024-02-29 17:55:00	1.54385	1.543727	1.54385	0
2024-02-29 18:00:00	1.54485	1.543856	1.54485	0
2024-02-29 18:05:00	1.54321	1.543789	1.54321	0
2024-02-29 18:10:00	1.54339	1.543691	1.54339	0
2024-02-29 18:15:00	1.54553	1.543924	1.54553	0
2024-02-29 18:20:00	1.54422	1.543993	1.54422	0
2024-02-29 18:25:00	1.54439	1.544031	1.54439	0
2024-02-29 18:30:00	1.54324	1.544136	1.54324	0
2024-02-29 18:35:00	1.5439	1.544142	1.5439	0
2024-02-29 18:40:00	1.54439	1.544097	1.54439	0
2024-02-29 18:45:00	1.54323	1.544035	1.54323	0
2024-02-29 18:50:00	1.54406	1.543956	1.54406	0
2024-02-29 18:55:00	1.54389	1.544024	1.54389	0
2024-02-29 19:00:00	1.5434	1.544025	1.5434	0
2024-02-29 19:05:00	1.54407	1.543879	1.54407	0
2024-02-29 19:10:00	1.54325	1.543782	1.54325	0
2024-02-29 19:15:00	1.54324	1.543667	1.54324	0
2024-02-29 19:20:00	1.54439	1.543782	1.54439	0
2024-02-29 19:25:00	1.54355	1.543747	1.54355	0
2024-02-29 19:30:00	1.54486	1.543794	1.54486	0
2024-02-29 19:35:00	1.54485	1.543956	1.54485	0
2024-02-29 19:40:00	1.54436	1.543986	1.54436	0
2024-02-29 19:45:00	1.54436	1.544033	1.54436	0
2024-02-29 19:50:00	1.54436	1.544129	1.54436	0
2024-02-29 19:55:00	1.54353	1.544075	1.54353	0
2024-02-29 20:00:00	1.54435	1.544185	1.54435	0
2024-02-29 20:05:00	1.54419	1.54428	1.54419	0
2024-02-29 20:10:00	1.54354	1.544195	1.54354	0
2024-02-29 20:15:00	1.54486	1.544326	1.54486	0
2024-02-29 20:20:00	1.54486	1.544326	1.54486	0
2024-02-29 20:25:00	1.54388	1.544229	1.54388	0
2024-02-29 20:30:00	1.54471	1.544264	1.54471	0
2024-02-29 20:35:00	1.54389	1.544217	1.54389	0
2024-02-29 20:40:00	1.54341	1.544122	1.54341	0
2024-02-29 20:45:00	1.54424	1.544193	1.54424	0
2024-02-29 20:50:00	1.54325	1.544083	1.54325	0
2024-02-29 20:55:00	1.54392	1.544056	1.54392	0
2024-02-29 21:00:00	1.5449	1.544192	1.5449	0
2024-02-29 21:05:00	1.54407	1.544113	1.54407	0
2024-02-29 21:10:00	1.54357	1.543984	1.54357	0
2024-02-29 21:15:00	1.54307	1.543903	1.54307	0
2024-02-29 21:20:00	1.54421	1.543853	1.54421	0
2024-02-29 21:25:00	1.5442	1.543884	1.5442	0
2024-02-29 21:30:00	1.54387	1.54393	1.54387	0
2024-02-29 21:35:00	1.54403	1.543909	1.54403	0
2024-02-29 21:40:00	1.5437	1.543954	1.5437	0
2024-02-29 21:45:00	1.54354	1.543916	1.54354	0
2024-02-29 21:50:00	1.5442	1.543846	1.5442	0
2024-02-29 21:55:00	1.54387	1.543826	1.54387	0
2024-02-29 22:00:00	1.54371	1.54384	1.54371	0
2024-02-29 22:05:00	1.54486	1.544019	1.54486	0
2024-02-29 22:10:00	1.54421	1.544019	1.54421	0
2024-02-29 22:15:00	1.54636	1.544235	1.54636	0
2024-02-29 22:20:00	1.54406	1.544254	1.54406	0
2024-02-29 22:25:00	1.54422	1.544273	1.54422	0
2024-02-29 22:30:00	1.54324	1.544227	1.54324	0
2024-02-29 22:35:00	1.54455	1.544328	1.54455	0
2024-02-29 22:40:00	1.54488	1.544396	1.54488	0
2024-02-29 22:45:00	1.54207	1.544216	1.54207	0
2024-02-29 22:50:00	1.54372	1.544217	1.54372	0
2024-02-29 22:55:00	1.54471	1.544202	1.54471	0
2024-02-29 23:00:00	1.54356	1.544137	1.54356	0
2024-02-29 23:05:00	1.54438	1.543939	1.54438	0
2024-02-29 23:10:00	1.54421	1.543954	1.54421	0
2024-02-29 23:15:00	1.54355	1.543887	1.54355	0
2024-02-29 23:20:00	1.54421	1.543984	1.54421	0
2024-02-29 23:25:00	1.54255	1.543784	1.54255	0
2024-02-29 23:30:00	1.54387	1.543683	1.54387	0
2024-02-29 23:35:00	1.54486	1.543962	1.54486	0
2024-02-29 23:40:00	1.54355	1.543945	1.54355	0
2024-02-29 23:45:00	1.54455	1.543929	1.54455	0
2024-02-29 23:50:00	1.54391	1.543964	1.54391	0
2024-02-29 23:55:00	1.54425	1.543951	1.54425	0
2024-03-01 00:00:00	1.54441	1.543971	1.54441	0
2024-03-01 00:05:00	1.54342	1.543958	1.54342	0
2024-03-01 00:10:00	1.54342	1.543879	1.54342	0
2024-03-01 00:15:00	1.54407	1.544031	1.54407	0
2024-03-01 00:20:00	1.54325	1.543969	1.54325	0
2024-03-01 00:25:00	1.54422	1.543905	1.54422	0
2024-03-01 00:30:00	1.54455	1.544005	1.54455	0
2024-03-01 00:35:00	1.54323	1.543873	1.54323	0
2024-03-01 00:40:00	1.54422	1.543904	1.54422	0
2024-03-01 00:45:00	1.54373	1.543852	1.54373	0
2024-03-01 00:50:00	1.54325	1.543736	1.54325	0
2024-03-01 00:55:00	1.54424	1.543818	1.54424	0
2024-03-01 01:00:00	1.5444	1.543916	1.5444	0
2024-03-01 01:05:00	1.54391	1.5439	1.54391	0
2024-03-01 01:10:00	1.54489	1.544064	1.54489	0
2024-03-01 01:15:00	1.54325	1.543967	1.54325	0
2024-03-01 01:20:00	1.54392	1.543904	1.54392	0
2024-03-01 01:25:00	1.54424	1.544005	1.54424	0
2024-03-01 01:30:00	1.54523	1.544106	1.54523	0
2024-03-01 01:35:00	1.54341	1.544074	1.54341	0
2024-03-01 01:40:00	1.54389	1.544138	1.54389	0
2024-03-01 01:45:00	1.54439	1.544153	1.54439	0
2024-03-01 01:50:00	1.54406	1.544119	1.54406	0
2024-03-01 01:55:00	1.54488	1.544216	1.54488	0
2024-03-01 02:00:00	1.54421	1.544148	1.54421	0
2024-03-01 02:05:00	1.54487	1.54431	1.54487	0
2024-03-01 02:10:00	1.54437	1.544355	1.54437	0
2024-03-01 02:15:00	1.54305	1.544236	1.54305	0
2024-03-01 02:20:00	1.54403	1.544116	1.54403	0
2024-03-01 02:25:00	1.54354	1.544129	1.54354	0
2024-03-01 02:30:00	1.5437	1.54411	1.5437	0
2024-03-01 02:35:00	1.54419	1.54409	1.54419	0
2024-03-01 02:40:00	1.54402	1.544086	1.54402	0
2024-03-01 02:45:00	1.54385	1.543983	1.54385	0
2024-03-01 02:50:00	1.54469	1.544031	1.54469	0
2024-03-01 02:55:00	1.54338	1.543882	1.54338	0
2024-03-01 03:00:00	1.54339	1.543784	1.54339	0
2024-03-01 03:05:00	1.54357	1.543836	1.54357	0
2024-03-01 03:10:00	1.54192	1.543625	1.54192	0
2024-03-01 03:15:00	1.5439	1.543661	1.5439	0
2024-03-01 03:20:00	1.54471	1.543762	1.54471	0
2024-03-01 03:25:00	1.54322	1.543665	1.54322	0
2024-03-01 03:30:00	1.54436	1.543699	1.54436	0
2024-03-01 03:35:00	1.5442	1.543734	1.5442	0
2024-03-01 03:40:00	1.54419	1.543684	1.54419	0
2024-03-01 03:45:00	1.54485	1.543831	1.54485	0
2024-03-01 03:50:00	1.54304	1.543796	1.54304	0
2024-03-01 03:55:00	1.54402	1.543841	1.54402	0
2024-03-01 04:00:00	1.54419	1.544068	1.54419	0
2024-03-01 04:05:00	1.54419	1.544097	1.54419	0
2024-03-01 04:10:00	1.54485	1.544111	1.54485	0
2024-03-01 04:15:00	1.54353	1.544142	1.54353	0
2024-03-01 04:20:00	1.54452	1.544158	1.54452	0
2024-03-01 04:25:00	1.54402	1.54414	1.54402	0
2024-03-01 04:30:00	1.54617	1.544338	1.54617	0
2024-03-01 04:35:00	1.54469	1.544322	1.54469	0
2024-03-01 04:40:00	1.54518	1.544536	1.54518	0
2024-03-01 04:45:00	1.54419	1.544553	1.54419	0
2024-03-01 04:50:00	1.54469	1.544603	1.54469	0
2024-03-01 04:55:00	1.54353	1.544537	1.54353	0
2024-03-01 05:00:00	1.54419	1.544471	1.54419	0
2024-03-01 05:05:00	1.54469	1.544587	1.54469	0
2024-03-01 05:10:00	1.5432	1.544455	1.5432	0
2024-03-01 05:15:00	1.54353	1.544406	1.54353	0
2024-03-01 05:20:00	1.54369	1.544158	1.54369	0
2024-03-01 05:25:00	1.54387	1.544076	1.54387	0
2024-03-01 05:30:00	1.54436	1.543994	1.54436	0
2024-03-01 05:35:00	1.54354	1.543929	1.54354	0
2024-03-01 05:40:00	1.54354	1.543814	1.54354	0
2024-03-01 05:45:00	1.54484	1.543945	1.54484	0
2024-03-01 05:50:00	1.54352	1.543878	1.54352	0
2024-03-01 05:55:00	1.54417	1.543826	1.54417	0
2024-03-01 06:00:00	1.54368	1.543874	1.54368	0
2024-03-01 06:05:00	1.5435	1.543871	1.5435	0
2024-03-01 06:10:00	1.54449	1.543951	1.54449	0
2024-03-01 06:15:00	1.54252	1.543816	1.54252	0
2024-03-01 06:20:00	1.54401	1.543781	1.54401	0
2024-03-01 06:25:00	1.54468	1.543895	1.54468	0
2024-03-01 06:30:00	1.5432	1.543861	1.5432	0
2024-03-01 06:35:00	1.54354	1.543731	1.54354	0
2024-03-01 06:40:00	1.54354	1.543733	1.54354	0
2024-03-01 06:45:00	1.54321	1.543637	1.54321	0
2024-03-01 06:50:00	1.54453	1.543722	1.54453	0
2024-03-01 06:55:00	1.54305	1.543677	1.54305	0
2024-03-01 07:00:00	1.54519	1.543747	1.54519	0
2024-03-01 07:05:00	1.54783	1.544278	1.54783	0
2024-03-01 07:10:00	1.5475	1.544627	1.5475	0
2024-03-01 07:15:00	1.54667	1.544826	1.54667	0
2024-03-01 07:20:00	1.54617	1.545123	1.54617	0
2024-03-01 07:25:00	1.54534	1.545303	1.54534	0
2024-03-01 07:30:00	1.54402	1.545351	1.54402	0
2024-03-01 07:35:00	1.54435	1.545465	1.54435	0
2024-03-01 07:40:00	1.54353	1.545365	1.54353	0
2024-03-01 07:45:00	1.5427	1.54533	1.5427	0
2024-03-01 07:50:00	1.54484	1.545295	1.54484	0
2024-03-01 07:55:00	1.5442	1.544932	1.5442	0
2024-03-01 08:00:00	1.54354	1.544536	1.54354	0
2024-03-01 08:05:00	1.54437	1.544306	1.54437	0
2024-03-01 08:10:00	1.54223	1.543912	1.54223	0
2024-03-01 08:15:00	1.54339	1.543717	1.54339	0
2024-03-01 08:20:00	1.54423	1.543738	1.54423	0
2024-03-01 08:25:00	1.54391	1.543694	1.54391	0
2024-03-01 08:30:00	1.54359	1.5437	1.54359	0
2024-03-01 08:35:00	1.5436	1.54379	1.5436	0
2024-03-01 08:40:00	1.5436	1.543666	1.5436	0
2024-03-01 08:45:00	1.54377	1.543623	1.54377	0
2024-03-01 08:50:00	1.54359	1.543628	1.54359	0
2024-03-01 08:55:00	1.54358	1.543549	1.54358	0
2024-03-01 09:00:00	1.54358	1.543684	1.54358	0
2024-03-01 09:05:00	1.54259	1.543604	1.54259	0
2024-03-01 09:10:00	1.54358	1.543539	1.54358	0
2024-03-01 09:15:00	1.5434	1.543488	1.5434	0
2024-03-01 09:20:00	1.54308	1.543437	1.54308	0
2024-03-01 09:25:00	1.54423	1.5435	1.54423	0
2024-03-01 09:30:00	1.54341	1.543481	1.54341	0
2024-03-01 09:35:00	1.54325	1.543429	1.54325	0
2024-03-01 09:40:00	1.54358	1.543428	1.54358	0
2024-03-01 09:45:00	1.54291	1.543361	1.54291	0
2024-03-01 09:50:00	1.54489	1.543492	1.54489	0
2024-03-01 09:55:00	1.54358	1.543591	1.54358	0
2024-03-01 10:00:00	1.54375	1.543608	1.54375	0
2024-03-01 10:05:00	1.54359	1.543627	1.54359	0
2024-03-01 10:10:00	1.54326	1.543645	1.54326	0
2024-03-01 10:15:00	1.54391	1.543613	1.54391	0
2024-03-01 10:20:00	1.54357	1.543629	1.54357	0
2024-03-01 10:25:00	1.5429	1.543594	1.5429	0
2024-03-01 10:30:00	1.54404	1.54364	1.54404	0
2024-03-01 10:35:00	1.54287	1.543636	1.54287	0
2024-03-01 10:40:00	1.54386	1.543533	1.54386	0
2024-03-01 10:45:00	1.54417	1.543592	1.54417	0
2024-03-01 10:50:00	1.54318	1.543535	1.54318	0
2024-03-01 10:55:00	1.54483	1.543659	1.54483	0
2024-03-01 11:00:00	1.54368	1.543701	1.54368	0
2024-03-01 11:05:00	1.54466	1.543776	1.54466	0
2024-03-01 11:10:00	1.54318	1.543737	1.54318	0
2024-03-01 11:15:00	1.54483	1.54393	1.54483	0
2024-03-01 11:20:00	1.54319	1.543845	1.54319	0
2024-03-01 11:25:00	1.54402	1.54396	1.54402	0
2024-03-01 11:30:00	1.54253	1.543827	1.54253	0
2024-03-01 11:35:00	1.54354	1.543764	1.54354	0
2024-03-01 11:40:00	1.54354	1.5438	1.54354	0
2024-03-01 11:45:00	1.54322	1.543639	1.54322	0
2024-03-01 11:50:00	1.54356	1.543627	1.54356	0
2024-03-01 11:55:00	1.54356	1.543517	1.54356	0
2024-03-01 12:00:00	1.54209	1.543408	1.54209	0
2024-03-01 12:05:00	1.54389	1.543314	1.54389	0
2024-03-01 12:10:00	1.54421	1.543416	1.54421	0
2024-03-01 12:15:00	1.54271	1.543285	1.54271	0
2024-03-01 12:20:00	1.5442	1.543452	1.5442	0
2024-03-01 12:25:00	1.54485	1.543583	1.54485	0
2024-03-01 12:30:00	1.54387	1.543616	1.54387	0
2024-03-01 12:35:00	1.54436	1.54373	1.54436	0
2024-03-01 12:40:00	1.54222	1.543596	1.54222	0
2024-03-01 12:45:00	1.54354	1.543594	1.54354	0
2024-03-01 12:50:00	1.54371	1.543756	1.54371	0
2024-03-01 12:55:00	1.54305	1.543672	1.54305	0
2024-03-01 13:00:00	1.54354	1.543605	1.54354	0
2024-03-01 13:05:00	1.54437	1.543771	1.54437	0
2024-03-01 13:10:00	1.54503	1.543854	1.54503	0
2024-03-01 13:15:00	1.54388	1.543757	1.54388	0
2024-03-01 13:20:00	1.54503	1.543873	1.54503	0
2024-03-01 13:25:00	1.54437	1.543874	1.54437	0
2024-03-01 13:30:00	1.54519	1.544171	1.54519	0
2024-03-01 13:35:00	1.54355	1.544172	1.54355	0
2024-03-01 13:40:00	1.54553	1.544354	1.54553	0
2024-03-01 13:45:00	1.54421	1.54447	1.54421	0
2024-03-01 13:50:00	1.54422	1.544538	1.54422	0
2024-03-01 13:55:00	1.54191	1.544292	1.54191	0
2024-03-01 14:00:00	1.54339	1.544128	1.54339	0
2024-03-01 14:05:00	1.54339	1.544079	1.54339	0
2024-03-01 14:10:00	1.54321	1.543897	1.54321	0
2024-03-01 14:15:00	1.5442	1.54388	1.5442	0
2024-03-01 14:20:00	1.54255	1.543616	1.54255	0
2024-03-01 14:25:00	1.54321	1.543582	1.54321	0
2024-03-01 14:30:00	1.54354	1.543383	1.54354	0
2024-03-01 14:35:00	1.54354	1.543316	1.54354	0
2024-03-01 14:40:00	1.54454	1.543348	1.54454	0
2024-03-01 14:45:00	1.54354	1.543511	1.54354	0
2024-03-01 14:50:00	1.54255	1.543427	1.54255	0
2024-03-01 14:55:00	1.54486	1.543574	1.54486	0
2024-03-01 15:00:00	1.54354	1.543607	1.54354	0
2024-03-01 15:05:00	1.54371	1.543558	1.54371	0
2024-03-01 15:10:00	1.54305	1.543608	1.54305	0
2024-03-01 15:15:00	1.54404	1.543691	1.54404	0
2024-03-01 15:20:00	1.54223	1.54356	1.54223	0
2024-03-01 15:25:00	1.54256	1.543462	1.54256	0
2024-03-01 15:30:00	1.54355	1.543363	1.54355	0
2024-03-01 15:35:00	1.54256	1.543265	1.54256	0
2024-03-01 15:40:00	1.54469	1.543479	1.54469	0
2024-03-01 15:45:00	1.54305	1.543298	1.54305	0
2024-03-01 15:50:00	1.54387	1.543331	1.54387	0
2024-03-01 15:55:00	1.54354	1.543314	1.54354	0
2024-03-01 16:00:00	1.54436	1.543445	1.54436	0
2024-03-01 16:05:00	1.54338	1.543379	1.54338	0
2024-03-01 16:10:00	1.54289	1.543445	1.54289	0
2024-03-01 16:15:00	1.54355	1.543544	1.54355	0
2024-03-01 16:20:00	1.54289	1.543478	1.54289	0
2024-03-01 16:25:00	1.54355	1.543577	1.54355	0
2024-03-01 16:30:00	1.54355	1.543463	1.54355	0
2024-03-01 16:35:00	1.54256	1.543414	1.54256	0
2024-03-01 16:40:00	1.54437	1.543464	1.54437	0
2024-03-01 16:45:00	1.54206	1.543316	1.54206	0
2024-03-01 16:50:00	1.54321	1.543201	1.54321	0
2024-03-01 16:55:00	1.54355	1.543218	1.54355	0
2024-03-01 17:00:00	1.54305	1.543234	1.54305	0
2024-03-01 17:05:00	1.54387	1.543266	1.54387	0
2024-03-01 17:10:00	1.5442	1.543397	1.5442	0
2024-03-01 17:15:00	1.54254	1.543296	1.54254	0
2024-03-01 17:20:00	1.54419	1.54336	1.54419	0
2024-03-01 17:25:00	1.54303	1.543407	1.54303	0
2024-03-01 17:30:00	1.54303	1.543273	1.54303	0
2024-03-01 17:35:00	1.54485	1.543552	1.54485	0
2024-03-01 17:40:00	1.54436	1.543667	1.54436	0
2024-03-01 17:45:00	1.54421	1.543733	1.54421	0
2024-03-01 17:50:00	1.54388	1.543816	1.54388	0
2024-03-01 17:55:00	1.54587	1.544016	1.54587	0
2024-03-01 18:00:00	1.54389	1.543985	1.54389	0
2024-03-01 18:05:00	1.54356	1.544087	1.54356	0
2024-03-01 18:10:00	1.54323	1.543991	1.54323	0
2024-03-01 18:15:00	1.54354	1.544042	1.54354	0
2024-03-01 18:20:00	1.54354	1.544093	1.54354	0
2024-03-01 18:25:00	1.54387	1.543995	1.54387	0
2024-03-01 18:30:00	1.54355	1.543914	1.54355	0
2024-03-01 18:35:00	1.54421	1.543914	1.54421	0
2024-03-01 18:40:00	1.54223	1.543749	1.54223	0
2024-03-01 18:45:00	1.54356	1.543518	1.54356	0
2024-03-01 18:50:00	1.54407	1.543536	1.54407	0
2024-03-01 18:55:00	1.54341	1.543521	1.54341	0
2024-03-01 19:00:00	1.54358	1.543556	1.54358	0
2024-03-01 19:05:00	1.54358	1.54356	1.54358	0
2024-03-01 19:10:00	1.54458	1.543664	1.54458	0
2024-03-01 19:15:00	1.54392	1.543669	1.54392	0
2024-03-01 19:20:00	1.54359	1.543673	1.54359	0
2024-03-01 19:25:00	1.5449	1.543742	1.5449	0
2024-03-01 19:30:00	1.54391	1.54391	1.54391	0
2024-03-01 19:35:00	1.54423	1.543977	1.54423	0
2024-03-01 19:40:00	1.54339	1.543909	1.54339	0
2024-03-01 19:45:00	1.54421	1.543989	1.54421	0
2024-03-01 19:50:00	1.54355	1.543986	1.54355	0
2024-03-01 19:55:00	1.54372	1.544	1.54372	0
2024-03-01 20:00:00	1.54373	1.543915	1.54373	0
2024-03-01 20:05:00	1.54258	1.543781	1.54258	0
2024-03-01 20:10:00	1.54357	1.543779	1.54357	0
2024-03-01 20:15:00	1.54422	1.543711	1.54422	0
2024-03-01 20:20:00	1.54389	1.543709	1.54389	0
2024-03-01 20:25:00	1.54422	1.543708	1.54422	0
2024-03-01 20:30:00	1.54373	1.543742	1.54373	0
2024-03-01 20:35:00	1.54422	1.543743	1.54422	0
2024-03-01 20:40:00	1.54373	1.543761	1.54373	0
2024-03-01 20:45:00	1.54325	1.543714	1.54325	0
2024-03-01 20:50:00	1.54407	1.543748	1.54407	0
2024-03-01 20:55:00	1.54326	1.543816	1.54326	0
2024-03-01 21:00:00	1.54344	1.543803	1.54344	0
2024-03-01 21:05:00	1.54392	1.543773	1.54392	0
2024-03-01 21:10:00	1.54292	1.543676	1.54292	0
2024-03-01 21:15:00	1.54473	1.543727	1.54473	0
2024-03-01 21:20:00	1.54308	1.543662	1.54308	0
2024-03-01 21:25:00	1.54438	1.543678	1.54438	0
2024-03-01 21:30:00	1.54355	1.54366	1.54355	0
2024-03-01 21:35:00	1.54421	1.543756	1.54421	0
2024-03-01 21:40:00	1.54339	1.543688	1.54339	0
2024-03-01 21:45:00	1.54389	1.543751	1.54389	0
2024-03-01 21:50:00	1.54489	1.543896	1.54489	0
2024-03-01 21:55:00	1.54292	1.543796	1.54292	0
2024-03-01 22:00:00	1.54457	1.543961	1.54457	0
2024-03-01 22:05:00	1.54259	1.543747	1.54259	0
2024-03-01 22:10:00	1.5439	1.543829	1.5439	0
2024-03-01 22:15:00	1.54323	1.543714	1.54323	0
2024-03-01 22:20:00	1.54388	1.543747	1.54388	0
2024-03-01 22:25:00	1.54321	1.543647	1.54321	0
2024-03-01 22:30:00	1.54354	1.543662	1.54354	0
2024-03-01 22:35:00	1.54436	1.543709	1.54436	0
2024-03-01 22:40:00	1.54386	1.543606	1.54386	0
2024-03-01 22:45:00	1.5432	1.543634	1.5432	0
2024-03-01 22:50:00	1.54188	1.543365	1.54188	0
2024-03-01 22:55:00	1.5432	1.543426	1.5432	0
2024-03-01 23:00:00	1.54221	1.543257	1.54221	0
2024-03-01 23:05:00	1.54253	1.543187	1.54253	0
2024-03-01 23:10:00	1.54402	1.543201	1.54402	0
2024-03-01 23:15:00	1.54204	1.543084	1.54204	0
2024-03-01 23:20:00	1.54352	1.543082	1.54352	0
2024-03-01 23:25:00	1.54302	1.542948	1.54302	0
2024-03-01 23:30:00	1.54253	1.542815	1.54253	0
2024-03-01 23:35:00	1.54302	1.542797	1.54302	0
2024-03-01 23:40:00	1.5427	1.542879	1.5427	0
2024-03-01 23:45:00	1.5432	1.542879	1.5432	0
2024-03-01 23:50:00	1.54254	1.542912	1.54254	0
2024-03-01 23:55:00	1.5432	1.542979	1.5432	0
2024-03-02 00:00:00	1.5422	1.542797	1.5422	0
2024-03-02 00:05:00	1.54237	1.54283	1.54237	0
2024-03-02 00:10:00	1.54353	1.542831	1.54353	0
2024-03-02 00:15:00	1.54253	1.542782	1.54253	0
2024-03-02 00:20:00	1.54319	1.542848	1.54319	0
2024-03-02 00:25:00	1.54384	1.54293	1.54384	0
2024-03-02 00:30:00	1.54121	1.542781	1.54121	0
2024-03-02 00:35:00	1.54252	1.542713	1.54252	0
2024-03-02 00:40:00	1.54285	1.542744	1.54285	0
2024-03-02 00:45:00	1.54152	1.542576	1.54152	0
2024-03-02 00:50:00	1.54334	1.54269	1.54334	0
2024-03-02 00:55:00	1.54335	1.542788	1.54335	0
2024-03-02 01:00:00	1.54386	1.542821	1.54386	0
2024-03-02 01:05:00	1.54172	1.54274	1.54172	0
2024-03-02 01:10:00	1.54485	1.542906	1.54485	0
2024-03-02 01:15:00	1.54255	1.542777	1.54255	0
2024-03-02 01:20:00	1.54485	1.543141	1.54485	0
2024-03-02 01:25:00	1.54255	1.543144	1.54255	0
2024-03-02 01:30:00	1.54371	1.54323	1.54371	0
2024-03-02 01:35:00	1.54305	1.543383	1.54305	0
2024-03-02 01:40:00	1.54356	1.543405	1.54356	0
2024-03-02 01:45:00	1.54225	1.543295	1.54225	0
2024-03-02 01:50:00	1.5439	1.543299	1.5439	0
2024-03-02 01:55:00	1.54175	1.543302	1.54175	0
2024-03-02 02:00:00	1.54355	1.543172	1.54355	0
2024-03-02 02:05:00	1.54321	1.543238	1.54321	0
2024-03-02 02:10:00	1.54122	1.542875	1.54122	0
2024-03-02 02:15:00	1.5432	1.54294	1.5432	0
2024-03-02 02:20:00	1.54352	1.542921	1.54352	0
2024-03-02 02:25:00	1.54253	1.542869	1.54253	0
2024-03-02 02:30:00	1.54254	1.542767	1.54254	0
2024-03-02 02:35:00	1.54304	1.542846	1.54304	0
2024-03-02 02:40:00	1.54255	1.542711	1.54255	0
2024-03-02 02:45:00	1.54288	1.542824	1.54288	0
2024-03-02 02:50:00	1.54222	1.542691	1.54222	0
2024-03-02 02:55:00	1.54436	1.542806	1.54436	0
2024-03-02 03:00:00	1.54188	1.542872	1.54188	0
2024-03-02 03:05:00	1.54352	1.542904	1.54352	0
2024-03-02 03:10:00	1.54368	1.54292	1.54368	0
2024-03-02 03:15:00	1.54252	1.542919	1.54252	0
2024-03-02 03:20:00	1.54318	1.542983	1.54318	0
2024-03-02 03:25:00	1.54122	1.542801	1.54122	0
2024-03-02 03:30:00	1.54452	1.542998	1.54452	0
2024-03-02 03:35:00	1.54256	1.542966	1.54256	0
2024-03-02 03:40:00	1.54388	1.543132	1.54388	0
2024-03-02 03:45:00	1.54141	1.542837	1.54141	0
2024-03-02 03:50:00	1.54256	1.542905	1.54256	0
2024-03-02 03:55:00	1.54288	1.542841	1.54288	0
2024-03-02 04:00:00	1.54188	1.542661	1.54188	0
2024-03-02 04:05:00	1.54352	1.542761	1.54352	0
2024-03-02 04:10:00	1.54286	1.542729	1.54286	0
2024-03-02 04:15:00	1.5445	1.543057	1.5445	0
2024-03-02 04:20:00	1.54185	1.54279	1.54185	0
2024-03-02 04:25:00	1.54317	1.542851	1.54317	0
2024-03-02 04:30:00	1.54399	1.542862	1.54399	0
2024-03-02 04:35:00	1.54251	1.542972	1.54251	0
2024-03-02 04:40:00	1.54547	1.543263	1.54547	0
2024-03-02 04:45:00	1.54251	1.543226	1.54251	0
2024-03-02 04:50:00	1.54515	1.543553	1.54515	0
2024-03-02 04:55:00	1.54318	1.543519	1.54318	0
2024-03-02 05:00:00	1.54352	1.543585	1.54352	0
2024-03-02 05:05:00	1.54302	1.543437	1.54302	0
2024-03-02 05:10:00	1.5445	1.543702	1.5445	0
2024-03-02 05:15:00	1.54252	1.543637	1.54252	0
2024-03-02 05:20:00	1.54384	1.543622	1.54384	0
2024-03-02 05:25:00	1.54368	1.543739	1.54368	0
2024-03-02 05:30:00	1.54302	1.543494	1.54302	0
2024-03-02 05:35:00	1.54352	1.543595	1.54352	0
2024-03-02 05:40:00	1.54302	1.543382	1.54302	0
2024-03-02 05:45:00	1.54368	1.543432	1.54368	0
2024-03-02 05:50:00	1.54204	1.543284	1.54204	0
2024-03-02 05:55:00	1.54385	1.543367	1.54385	0
2024-03-02 06:00:00	1.54286	1.543203	1.54286	0
2024-03-02 06:05:00	1.54254	1.543205	1.54254	0
2024-03-02 06:10:00	1.54304	1.543125	1.54304	0
2024-03-02 06:15:00	1.54255	1.543012	1.54255	0
2024-03-02 06:20:00	1.54452	1.543162	1.54452	0
2024-03-02 06:25:00	1.54254	1.543064	1.54254	0
2024-03-02 06:30:00	1.54386	1.543148	1.54386	0
2024-03-02 06:35:00	1.54238	1.543018	1.54238	0
2024-03-02 06:40:00	1.54468	1.543282	1.54468	0
2024-03-02 06:45:00	1.54122	1.543019	1.54122	0
2024-03-02 06:50:00	1.54352	1.543085	1.54352	0
2024-03-02 06:55:00	1.54318	1.543149	1.54318	0
2024-03-02 07:00:00	1.54285	1.54313	1.54285	0
2024-03-02 07:05:00	1.54367	1.543242	1.54367	0
2024-03-02 07:10:00	1.54218	1.543008	1.54218	0
2024-03-02 07:15:00	1.54317	1.543071	1.54317	0
2024-03-02 07:20:00	1.544	1.543085	1.544	0
2024-03-02 07:25:00	1.54483	1.54333	1.54483	0
2024-03-02 07:30:00	1.54219	1.543081	1.54219	0
2024-03-02 07:35:00	1.54368	1.543327	1.54368	0
2024-03-02 07:40:00	1.54252	1.543227	1.54252	0
2024-03-02 07:45:00	1.54252	1.543161	1.54252	0
2024-03-02 07:50:00	1.54384	1.54326	1.54384	0
2024-03-02 07:55:00	1.54187	1.54308	1.54187	0
2024-03-02 08:00:00	1.5432	1.543182	1.5432	0
2024-03-02 08:05:00	1.54353	1.543218	1.54353	0
2024-03-02 08:10:00	1.54253	1.543071	1.54253	0
2024-03-02 08:15:00	1.54418	1.543006	1.54418	0
2024-03-02 08:20:00	1.54252	1.543039	1.54252	0
2024-03-02 08:25:00	1.54434	1.543105	1.54434	0
2024-03-02 08:30:00	1.54187	1.54304	1.54187	0
2024-03-02 08:35:00	1.54484	1.543272	1.54484	0
2024-03-02 08:40:00	1.54352	1.54324	1.54352	0
2024-03-02 08:45:00	1.54368	1.543421	1.54368	0
2024-03-02 08:50:00	1.54236	1.543337	1.54236	0
2024-03-02 08:55:00	1.54384	1.543368	1.54384	0
2024-03-02 09:00:00	1.54351	1.543466	1.54351	0
2024-03-02 09:05:00	1.54252	1.5433	1.54252	0
2024-03-02 09:10:00	1.54401	1.543449	1.54401	0
2024-03-02 09:15:00	1.54088	1.543103	1.54088	0
2024-03-02 09:20:00	1.54351	1.543267	1.54351	0
2024-03-02 09:25:00	1.5435	1.543133	1.5435	0
2024-03-02 09:30:00	1.543	1.543081	1.543	0
2024-03-02 09:35:00	1.54482	1.543195	1.54482	0
2024-03-02 09:40:00	1.54268	1.543227	1.54268	0
2024-03-02 09:45:00	1.54368	1.543211	1.54368	0
2024-03-02 09:50:00	1.54368	1.543228	1.54368	0
2024-03-02 09:55:00	1.54252	1.543228	1.54252	0
2024-03-02 10:00:00	1.54351	1.543178	1.54351	0
2024-03-02 10:05:00	1.54204	1.543294	1.54204	0
2024-03-02 10:10:00	1.54386	1.543329	1.54386	0
2024-03-02 10:15:00	1.54386	1.543365	1.54386	0
2024-03-02 10:20:00	1.54353	1.543418	1.54353	0
2024-03-02 10:25:00	1.54451	1.543387	1.54451	0
2024-03-02 10:30:00	1.54286	1.543405	1.54286	0
2024-03-02 10:35:00	1.54384	1.543421	1.54384	0
2024-03-02 10:40:00	1.54368	1.543421	1.54368	0
2024-03-02 10:45:00	1.54252	1.543421	1.54252	0
2024-03-02 10:50:00	1.54465	1.543535	1.54465	0
2024-03-02 10:55:00	1.54366	1.543697	1.54366	0
2024-03-02 11:00:00	1.54349	1.54366	1.54349	0
2024-03-02 11:05:00	1.54383	1.543657	1.54383	0
2024-03-02 11:10:00	1.54185	1.543489	1.54185	0
2024-03-02 11:15:00	1.54415	1.543453	1.54415	0
2024-03-02 11:20:00	1.54349	1.543516	1.54349	0
2024-03-02 11:25:00	1.54185	1.543317	1.54185	0
2024-03-02 11:30:00	1.54399	1.543348	1.54399	0
2024-03-02 11:35:00	1.5435	1.543446	1.5435	0
2024-03-02 11:40:00	1.54334	1.543315	1.54334	0
2024-03-02 11:45:00	1.54416	1.543365	1.54416	0
2024-03-02 11:50:00	1.54318	1.543334	1.54318	0
2024-03-02 11:55:00	1.5435	1.543301	1.5435	0
2024-03-02 12:00:00	1.54317	1.543433	1.54317	0
2024-03-02 12:05:00	1.54465	1.543483	1.54465	0
2024-03-02 12:10:00	1.54351	1.543485	1.54351	0
2024-03-02 12:15:00	1.54301	1.543601	1.54301	0
2024-03-02 12:20:00	1.54483	1.543685	1.54483	0
2024-03-02 12:25:00	1.54383	1.543718	1.54383	0
2024-03-02 12:30:00	1.54483	1.543867	1.54483	0
2024-03-02 12:35:00	1.54433	1.543884	1.54433	0
2024-03-02 12:40:00	1.54416	1.543982	1.54416	0
2024-03-02 12:45:00	1.54185	1.543817	1.54185	0
2024-03-02 12:50:00	1.54349	1.543849	1.54349	0
2024-03-02 12:55:00	1.54283	1.543667	1.54283	0
2024-03-02 13:00:00	1.54234	1.54355	1.54234	0
2024-03-02 13:05:00	1.54349	1.543598	1.54349	0
2024-03-02 13:10:00	1.54118	1.543233	1.54118	0
2024-03-02 13:15:00	1.54415	1.543265	1.54415	0
2024-03-02 13:20:00	1.54365	1.543147	1.54365	0
2024-03-02 13:25:00	1.54316	1.54303	1.54316	0
2024-03-02 13:30:00	1.54431	1.543045	1.54431	0
2024-03-02 13:35:00	1.54185	1.543045	1.54185	0
2024-03-02 13:40:00	1.54382	1.543078	1.54382	0
2024-03-02 13:45:00	1.54415	1.54321	1.54415	0
2024-03-02 13:50:00	1.543	1.543276	1.543	0
2024-03-02 13:55:00	1.54349	1.543276	1.54349	0
2024-03-02 14:00:00	1.54349	1.543507	1.54349	0
2024-03-02 14:05:00	1.54333	1.543425	1.54333	0
2024-03-02 14:10:00	1.54416	1.543476	1.54416	0
2024-03-02 14:15:00	1.54252	1.543412	1.54252	0
2024-03-02 14:20:00	1.54416	1.543397	1.54416	0
2024-03-02 14:25:00	1.5412	1.543332	1.5412	0
2024-03-02 14:30:00	1.54334	1.543284	1.54334	0
2024-03-02 14:35:00	1.54416	1.543285	1.54416	0
2024-03-02 14:40:00	1.543	1.543285	1.543	0
2024-03-02 14:45:00	1.54498	1.543434	1.54498	0
2024-03-02 14:50:00	1.54251	1.543336	1.54251	0
2024-03-02 14:55:00	1.54399	1.543402	1.54399	0
2024-03-02 15:00:00	1.54349	1.543335	1.54349	0
2024-03-02 15:05:00	1.54431	1.543514	1.54431	0
2024-03-02 15:10:00	1.54415	1.543513	1.54415	0
2024-03-02 15:15:00	1.543	1.543693	1.543	0
2024-03-02 15:20:00	1.54383	1.543742	1.54383	0
2024-03-02 15:25:00	1.54202	1.543528	1.54202	0
2024-03-02 15:30:00	1.54516	1.543744	1.54516	0
2024-03-02 15:35:00	1.54252	1.543498	1.54252	0
2024-03-02 15:40:00	1.54353	1.5436	1.54353	0
2024-03-02 15:45:00	1.54419	1.54362	1.54419	0
2024-03-02 15:50:00	1.54304	1.543575	1.54304	0
2024-03-02 15:55:00	1.54403	1.543547	1.54403	0
2024-03-02 16:00:00	1.54255	1.543387	1.54255	0
2024-03-02 16:05:00	1.54518	1.543605	1.54518	0
2024-03-02 16:10:00	1.54254	1.543476	1.54254	0
2024-03-02 16:15:00	1.54451	1.543725	1.54451	0
2024-03-02 16:20:00	1.54352	1.543561	1.54352	0
2024-03-02 16:25:00	1.54285	1.543594	1.54285	0
2024-03-02 16:30:00	1.54416	1.543657	1.54416	0
2024-03-02 16:35:00	1.54202	1.54344	1.54202	0
2024-03-02 16:40:00	1.54465	1.543601	1.54465	0
2024-03-02 16:45:00	1.54383	1.543581	1.54383	0
2024-03-02 16:50:00	1.54316	1.543642	1.54316	0
2024-03-02 16:55:00	1.54383	1.543507	1.54383	0
2024-03-02 17:00:00	1.5425	1.543503	1.5425	0
2024-03-02 17:05:00	1.54415	1.543467	1.54415	0
2024-03-02 17:10:00	1.54431	1.543546	1.54431	0
2024-03-02 17:15:00	1.54217	1.543478	1.54217	0
2024-03-02 17:20:00	1.54365	1.543427	1.54365	0
2024-03-02 17:25:00	1.54415	1.54364	1.54415	0
2024-03-02 17:30:00	1.54481	1.543656	1.54481	0
2024-03-02 17:35:00	1.54217	1.54349	1.54217	0
2024-03-02 17:40:00	1.54349	1.543523	1.54349	0
2024-03-02 17:45:00	1.54399	1.543539	1.54399	0
2024-03-02 17:50:00	1.54285	1.543574	1.54285	0
2024-03-02 17:55:00	1.54467	1.543626	1.54467	0
2024-03-02 18:00:00	1.54402	1.543597	1.54402	0
2024-03-02 18:05:00	1.54353	1.543733	1.54353	0
2024-03-02 18:10:00	1.54402	1.54377	1.54402	0
2024-03-02 18:15:00	1.54171	1.543526	1.54171	0
2024-03-02 18:20:00	1.54369	1.543414	1.54369	0
2024-03-02 18:25:00	1.54187	1.543384	1.54187	0
2024-03-02 18:30:00	1.54352	1.543387	1.54352	0
2024-03-02 18:35:00	1.54483	1.543471	1.54483	0
2024-03-02 18:40:00	1.5435	1.543536	1.5435	0
2024-03-02 18:45:00	1.54416	1.543485	1.54416	0
2024-03-02 18:50:00	1.54285	1.543368	1.54285	0
2024-03-02 18:55:00	1.54417	1.543432	1.54417	0
2024-03-02 19:00:00	1.5417	1.5432	1.5417	0
2024-03-02 19:05:00	1.54384	1.543413	1.54384	0
2024-03-02 19:10:00	1.54301	1.543345	1.54301	0
2024-03-02 19:15:00	1.54252	1.54341	1.54252	0
2024-03-02 19:20:00	1.54383	1.543441	1.54383	0
2024-03-02 19:25:00	1.54218	1.543176	1.54218	0
2024-03-02 19:30:00	1.54317	1.543143	1.54317	0
2024-03-02 19:35:00	1.54399	1.543126	1.54399	0
2024-03-02 19:40:00	1.54349	1.54319	1.54349	0
2024-03-02 19:45:00	1.54449	1.543222	1.54449	0
2024-03-02 19:50:00	1.54285	1.543337	1.54285	0
2024-03-02 19:55:00	1.54318	1.543271	1.54318	0
2024-03-02 20:00:00	1.54416	1.543386	1.54416	0
2024-03-02 20:05:00	1.54268	1.543402	1.54268	0
2024-03-02 20:10:00	1.5445	1.543469	1.5445	0
2024-03-02 20:15:00	1.54466	1.543717	1.54466	0
2024-03-02 20:20:00	1.54351	1.543751	1.54351	0
2024-03-02 20:25:00	1.54484	1.543836	1.54484	0
2024-03-02 20:30:00	1.54434	1.543921	1.54434	0
2024-03-02 20:35:00	1.54368	1.54384	1.54368	0
2024-03-02 20:40:00	1.54484	1.544039	1.54484	0
2024-03-02 20:45:00	1.54352	1.544073	1.54352	0
2024-03-02 20:50:00	1.54352	1.544009	1.54352	0
2024-03-02 20:55:00	1.54451	1.544192	1.54451	0
2024-03-02 21:00:00	1.54253	1.543995	1.54253	0
2024-03-02 21:05:00	1.5445	1.543979	1.5445	0
2024-03-02 21:10:00	1.5445	1.544078	1.5445	0
2024-03-02 21:15:00	1.54252	1.543846	1.54252	0
2024-03-02 21:20:00	1.54433	1.543845	1.54433	0
2024-03-02 21:25:00	1.54449	1.543926	1.54449	0
2024-03-02 21:30:00	1.54383	1.543825	1.54383	0
2024-03-02 21:35:00	1.5468	1.544153	1.5468	0
2024-03-02 21:40:00	1.54465	1.544266	1.54465	0
2024-03-02 21:45:00	1.54433	1.544248	1.54433	0
2024-03-02 21:50:00	1.5445	1.544445	1.5445	0
2024-03-02 21:55:00	1.54549	1.544544	1.54549	0
2024-03-02 22:00:00	1.54352	1.544446	1.54352	0
2024-03-02 22:05:00	1.54517	1.544711	1.54517	0
2024-03-02 22:10:00	1.54335	1.544613	1.54335	0
2024-03-02 22:15:00	1.54484	1.544648	1.54484	0
2024-03-02 22:20:00	1.54549	1.544814	1.54549	0
2024-03-02 22:25:00	1.54483	1.544617	1.54483	0
2024-03-02 22:30:00	1.54449	1.544601	1.54449	0
2024-03-02 22:35:00	1.54383	1.544551	1.54383	0
2024-03-02 22:40:00	1.54482	1.544583	1.54482	0
2024-03-02 22:45:00	1.54416	1.54445	1.54416	0
2024-03-02 22:50:00	1.54514	1.544612	1.54514	0
2024-03-02 22:55:00	1.5435	1.544445	1.5435	0
2024-03-02 23:00:00	1.5445	1.54456	1.5445	0
2024-03-02 23:05:00	1.5435	1.544426	1.5435	0
2024-03-02 23:10:00	1.5445	1.544327	1.5445	0
2024-03-02 23:15:00	1.54484	1.544328	1.54484	0
2024-03-02 23:20:00	1.54353	1.544232	1.54353	0
2024-03-02 23:25:00	1.54452	1.544301	1.54452	0
2024-03-02 23:30:00	1.54452	1.544271	1.54452	0
2024-03-02 23:35:00	1.54386	1.544241	1.54386	0
2024-03-02 23:40:00	1.54484	1.544211	1.54484	0
2024-03-02 23:45:00	1.54484	1.544345	1.54484	0
2024-03-02 23:50:00	1.54451	1.544346	1.54451	0
2024-03-02 23:55:00	1.546	1.544596	1.546	0
2024-03-03 00:00:00	1.54386	1.544532	1.54386	0
2024-03-03 00:05:00	1.54451	1.544499	1.54451	0
2024-03-03 00:10:00	1.54385	1.544531	1.54385	0
2024-03-03 00:15:00	1.54385	1.544464	1.54385	0
2024-03-03 00:20:00	1.54484	1.544496	1.54484	0
2024-03-03 00:25:00	1.54335	1.544445	1.54335	0
2024-03-03 00:30:00	1.5445	1.544411	1.5445	0
2024-03-03 00:35:00	1.5445	1.544377	1.5445	0
2024-03-03 00:40:00	1.54351	1.544277	1.54351	0
2024-03-03 00:45:00	1.54484	1.544161	1.54484	0
2024-03-03 00:50:00	1.54352	1.544127	1.54352	0
2024-03-03 00:55:00	1.54517	1.544193	1.54517	0
2024-03-03 01:00:00	1.54615	1.544423	1.54615	0
2024-03-03 01:05:00	1.54516	1.544554	1.54516	0
2024-03-03 01:10:00	1.54384	1.544454	1.54384	0
2024-03-03 01:15:00	1.54416	1.544535	1.54416	0
2024-03-03 01:20:00	1.54482	1.544567	1.54482	0
2024-03-03 01:25:00	1.54515	1.544632	1.54515	0
2024-03-03 01:30:00	1.54366	1.544647	1.54366	0
2024-03-03 01:35:00	1.54383	1.544546	1.54383	0
2024-03-03 01:40:00	1.5445	1.544644	1.5445	0
2024-03-03 01:45:00	1.54285	1.544412	1.54285	0
2024-03-03 01:50:00	1.54351	1.544148	1.54351	0
2024-03-03 01:55:00	1.54433	1.544065	1.54433	0
2024-03-03 02:00:00	1.54351	1.544032	1.54351	0
2024-03-03 02:05:00	1.54484	1.5441	1.54484	0
2024-03-03 02:10:00	1.54354	1.543972	1.54354	0
2024-03-03 02:15:00	1.54436	1.543893	1.54436	0
2024-03-03 02:20:00	1.54255	1.543782	1.54255	0
2024-03-03 02:25:00	1.54453	1.543852	1.54453	0
2024-03-03 02:30:00	1.54485	1.543887	1.54485	0
2024-03-03 02:35:00	1.54452	1.544054	1.54452	0
2024-03-03 02:40:00	1.5442	1.544123	1.5442	0
2024-03-03 02:45:00	1.54354	1.544044	1.54354	0
2024-03-03 02:50:00	1.54387	1.54408	1.54387	0
2024-03-03 02:55:00	1.54254	1.54385	1.54254	0
2024-03-03 03:00:00	1.54353	1.543849	1.54353	0
2024-03-03 03:05:00	1.54386	1.543799	1.54386	0
2024-03-03 03:10:00	1.54221	1.543765	1.54221	0
2024-03-03 03:15:00	1.54566	1.543878	1.54566	0
2024-03-03 03:20:00	1.54369	1.543762	1.54369	0
2024-03-03 03:25:00	1.54452	1.543762	1.54452	0
2024-03-03 03:30:00	1.54255	1.543597	1.54255	0
2024-03-03 03:35:00	1.54485	1.543728	1.54485	0
2024-03-03 03:40:00	1.54354	1.543695	1.54354	0
2024-03-03 03:45:00	1.54354	1.543795	1.54354	0
2024-03-03 03:50:00	1.54436	1.543878	1.54436	0
2024-03-03 03:55:00	1.54272	1.543764	1.54272	0
2024-03-03 04:00:00	1.54387	1.54393	1.54387	0
2024-03-03 04:05:00	1.54453	1.543817	1.54453	0
2024-03-03 04:10:00	1.54354	1.543802	1.54354	0
2024-03-03 04:15:00	1.54485	1.543835	1.54485	0
2024-03-03 04:20:00	1.5442	1.544	1.5442	0
2024-03-03 04:25:00	1.54354	1.543869	1.54354	0
2024-03-03 04:30:00	1.54419	1.543934	1.54419	0
2024-03-03 04:35:00	1.5432	1.5439	1.5432	0
2024-03-03 04:40:00	1.54404	1.543868	1.54404	0
2024-03-03 04:45:00	1.54421	1.544017	1.54421	0
2024-03-03 04:50:00	1.54354	1.543984	1.54354	0
2024-03-03 04:55:00	1.54486	1.544017	1.54486	0
2024-03-03 05:00:00	1.54436	1.544099	1.54436	0
2024-03-03 05:05:00	1.54486	1.5441	1.54486	0
2024-03-03 05:10:00	1.54603	1.544283	1.54603	0
2024-03-03 05:15:00	1.54439	1.544368	1.54439	0
2024-03-03 05:20:00	1.54489	1.544438	1.54489	0
2024-03-03 05:25:00	1.54422	1.54454	1.54422	0
2024-03-03 05:30:00	1.54553	1.544689	1.54553	0
2024-03-03 05:35:00	1.54354	1.544622	1.54354	0
2024-03-03 05:40:00	1.54403	1.544671	1.54403	0
2024-03-03 05:45:00	1.54451	1.544636	1.54451	0
2024-03-03 05:50:00	1.54352	1.544552	1.54352	0
2024-03-03 05:55:00	1.54467	1.544533	1.54467	0
2024-03-03 06:00:00	1.54484	1.544414	1.54484	0
2024-03-03 06:05:00	1.54551	1.544526	1.54551	0
2024-03-03 06:10:00	1.54338	1.544375	1.54338	0
2024-03-03 06:15:00	1.54455	1.544408	1.54455	0
2024-03-03 06:20:00	1.54389	1.544244	1.54389	0
2024-03-03 06:25:00	1.54389	1.544279	1.54389	0
2024-03-03 06:30:00	1.54553	1.544429	1.54553	0
2024-03-03 06:35:00	1.54405	1.544383	1.54405	0
2024-03-03 06:40:00	1.54454	1.544485	1.54454	0
2024-03-03 06:45:00	1.54305	1.544323	1.54305	0
2024-03-03 06:50:00	1.54421	1.54426	1.54421	0
2024-03-03 06:55:00	1.54486	1.544195	1.54486	0
2024-03-03 07:00:00	1.54354	1.544211	1.54354	0
2024-03-03 07:05:00	1.54487	1.544243	1.54487	0
2024-03-03 07:10:00	1.54437	1.544291	1.54437	0
2024-03-03 07:15:00	1.54437	1.544339	1.54437	0
2024-03-03 07:20:00	1.54453	1.544239	1.54453	0
2024-03-03 07:25:00	1.54354	1.544188	1.54354	0
2024-03-03 07:30:00	1.54484	1.544218	1.54484	0
2024-03-03 07:35:00	1.54551	1.544464	1.54551	0
2024-03-03 07:40:00	1.54369	1.544412	1.54369	0
2024-03-03 07:45:00	1.54485	1.544411	1.54485	0
2024-03-03 07:50:00	1.54469	1.544526	1.54469	0
2024-03-03 07:55:00	1.54419	1.544458	1.54419	0
2024-03-03 08:00:00	1.54451	1.544472	1.54451	0
2024-03-03 08:05:00	1.54385	1.54442	1.54385	0
2024-03-03 08:10:00	1.54484	1.544451	1.54484	0
2024-03-03 08:15:00	1.54484	1.544581	1.54484	0
2024-03-03 08:20:00	1.54452	1.544549	1.54452	0
2024-03-03 08:25:00	1.54486	1.544484	1.54486	0
2024-03-03 08:30:00	1.5442	1.544535	1.5442	0
2024-03-03 08:35:00	1.54453	1.544503	1.54453	0
2024-03-03 08:40:00	1.54453	1.544487	1.54453	0
2024-03-03 08:45:00	1.54321	1.544389	1.54321	0
2024-03-03 08:50:00	1.5442	1.544358	1.5442	0
2024-03-03 08:55:00	1.54387	1.54436	1.54387	0
2024-03-03 09:00:00	1.5437	1.544246	1.5437	0
2024-03-03 09:05:00	1.54419	1.544181	1.54419	0
2024-03-03 09:10:00	1.54419	1.544148	1.54419	0
2024-03-03 09:15:00	1.54517	1.544179	1.54517	0
2024-03-03 09:20:00	1.54237	1.543996	1.54237	0
2024-03-03 09:25:00	1.54385	1.543928	1.54385	0
2024-03-03 09:30:00	1.54418	1.543893	1.54418	0
2024-03-03 09:35:00	1.54368	1.54394	1.54368	0
2024-03-03 09:40:00	1.54616	1.544136	1.54616	0
2024-03-03 09:45:00	1.54518	1.544267	1.54518	0
2024-03-03 09:50:00	1.5437	1.544267	1.5437	0
2024-03-03 09:55:00	1.54485	1.544333	1.54485	0
2024-03-03 10:00:00	1.54419	1.544333	1.54419	0
2024-03-03 10:05:00	1.54386	1.544202	1.54386	0
2024-03-03 10:10:00	1.54402	1.544367	1.54402	0
2024-03-03 10:15:00	1.54402	1.544384	1.54402	0
2024-03-03 10:20:00	1.54304	1.54427	1.54304	0
2024-03-03 10:25:00	1.5437	1.544272	1.5437	0
2024-03-03 10:30:00	1.5437	1.544026	1.5437	0
2024-03-03 10:35:00	1.5437	1.543878	1.5437	0
2024-03-03 10:40:00	1.54387	1.543895	1.54387	0
2024-03-03 10:45:00	1.54254	1.543664	1.54254	0
2024-03-03 10:50:00	1.5437	1.543615	1.5437	0
2024-03-03 10:55:00	1.54403	1.543632	1.54403	0
2024-03-03 11:00:00	1.54369	1.543599	1.54369	0
2024-03-03 11:05:00	1.54419	1.543616	1.54419	0
2024-03-03 11:10:00	1.54402	1.543714	1.54402	0
2024-03-03 11:15:00	1.54484	1.543828	1.54484	0
2024-03-03 11:20:00	1.54353	1.543811	1.54353	0
2024-03-03 11:25:00	1.54452	1.543893	1.54452	0
2024-03-03 11:30:00	1.5442	1.543926	1.5442	0
2024-03-03 11:35:00	1.54371	1.544043	1.54371	0
2024-03-03 11:40:00	1.5447	1.544143	1.5447	0
2024-03-03 11:45:00	1.54421	1.544161	1.54421	0
2024-03-03 11:50:00	1.54455	1.544247	1.54455	0
2024-03-03 11:55:00	1.54571	1.544399	1.54571	0
2024-03-03 12:00:00	1.54521	1.544518	1.54521	0
2024-03-03 12:05:00	1.54407	1.544441	1.54407	0
2024-03-03 12:10:00	1.54341	1.544429	1.54341	0
2024-03-03 12:15:00	1.5449	1.544467	1.5449	0
2024-03-03 12:20:00	1.5431	1.544357	1.5431	0
2024-03-03 12:25:00	1.54392	1.544378	1.54392	0
2024-03-03 12:30:00	1.54441	1.544349	1.54441	0
2024-03-03 12:35:00	1.54342	1.54427	1.54342	0
2024-03-03 12:40:00	1.54457	1.544272	1.54457	0
2024-03-03 12:45:00	1.54424	1.544125	1.54424	0
2024-03-03 12:50:00	1.54473	1.544077	1.54473	0
2024-03-03 12:55:00	1.54357	1.544027	1.54357	0
2024-03-03 13:00:00	1.54389	1.544075	1.54389	0
2024-03-03 13:05:00	1.54421	1.544006	1.54421	0
2024-03-03 13:10:00	1.54238	1.543934	1.54238	0
2024-03-03 13:15:00	1.54402	1.543944	1.54402	0
2024-03-03 13:20:00	1.54419	1.543922	1.54419	0
2024-03-03 13:25:00	1.54386	1.543966	1.54386	0
2024-03-03 13:30:00	1.54452	1.543961	1.54452	0
2024-03-03 13:35:00	1.54354	1.543891	1.54354	0
2024-03-03 13:40:00	1.54452	1.54387	1.54452	0
2024-03-03 13:45:00	1.54485	1.543998	1.54485	0
2024-03-03 13:50:00	1.5437	1.543979	1.5437	0
2024-03-03 13:55:00	1.54485	1.544043	1.54485	0
2024-03-03 14:00:00	1.54402	1.544207	1.54402	0
2024-03-03 14:05:00	1.545	1.544305	1.545	0
2024-03-03 14:10:00	1.54319	1.544205	1.54319	0
2024-03-03 14:15:00	1.54483	1.544302	1.54483	0
2024-03-03 14:20:00	1.54318	1.544168	1.54318	0
2024-03-03 14:25:00	1.5445	1.544264	1.5445	0
2024-03-03 14:30:00	1.54416	1.544228	1.54416	0
2024-03-03 14:35:00	1.54467	1.54421	1.54467	0
2024-03-03 14:40:00	1.54204	1.544044	1.54204	0
2024-03-03 14:45:00	1.54435	1.543994	1.54435	0
2024-03-03 14:50:00	1.54418	1.54401	1.54418	0
2024-03-03 14:55:00	1.54368	1.543878	1.54368	0
2024-03-03 15:00:00	1.54451	1.54401	1.54451	0
2024-03-03 15:05:00	1.54453	1.54398	1.54453	0
2024-03-03 15:10:00	1.54387	1.544049	1.54387	0
2024-03-03 15:15:00	1.54519	1.544118	1.54519	0
2024-03-03 15:20:00	1.54387	1.544089	1.54387	0
2024-03-03 15:25:00	1.54403	1.544025	1.54403	0
2024-03-03 15:30:00	1.54419	1.54424	1.54419	0
2024-03-03 15:35:00	1.5432	1.544125	1.5432	0
2024-03-03 15:40:00	1.5445	1.544157	1.5445	0
2024-03-03 15:45:00	1.54434	1.544223	1.54434	0
2024-03-03 15:50:00	1.54368	1.54414	1.54368	0
2024-03-03 15:55:00	1.54401	1.544088	1.54401	0
2024-03-03 16:00:00	1.54384	1.544085	1.54384	0
2024-03-03 16:05:00	1.54319	1.543885	1.54319	0
2024-03-03 16:10:00	1.54385	1.543883	1.54385	0
2024-03-03 16:15:00	1.5432	1.5438	1.5432	0
2024-03-03 16:20:00	1.54402	1.543783	1.54402	0
2024-03-03 16:25:00	1.54469	1.543932	1.54469	0
2024-03-03 16:30:00	1.5432	1.543802	1.5432	0
2024-03-03 16:35:00	1.54386	1.543754	1.54386	0
2024-03-03 16:40:00	1.54419	1.543805	1.54419	0
2024-03-03 16:45:00	1.54354	1.543758	1.54354	0
2024-03-03 16:50:00	1.54454	1.543828	1.54454	0
2024-03-03 16:55:00	1.54486	1.543995	1.54486	0
2024-03-03 17:00:00	1.54387	1.543997	1.54387	0
2024-03-03 17:05:00	1.54485	1.544162	1.54485	0
2024-03-03 17:10:00	1.54386	1.544146	1.54386	0
2024-03-03 17:15:00	1.54402	1.544079	1.54402	0
2024-03-03 17:20:00	1.54484	1.544243	1.54484	0
2024-03-03 17:25:00	1.54319	1.544176	1.54319	0
2024-03-03 17:30:00	1.54385	1.544142	1.54385	0
2024-03-03 17:35:00	1.54385	1.544173	1.54385	0
2024-03-03 17:40:00	1.54369	1.544088	1.54369	0
2024-03-03 17:45:00	1.54436	1.544038	1.54436	0
2024-03-03 17:50:00	1.54256	1.543907	1.54256	0
2024-03-03 17:55:00	1.54388	1.54381	1.54388	0
2024-03-03 18:00:00	1.54387	1.543811	1.54387	0
2024-03-03 18:05:00	1.54387	1.543796	1.54387	0
2024-03-03 18:10:00	1.54436	1.543748	1.54436	0
2024-03-03 18:15:00	1.5432	1.543749	1.5432	0
2024-03-03 18:20:00	1.54418	1.543782	1.54418	0
2024-03-03 18:25:00	1.54352	1.543749	1.54352	0
2024-03-03 18:30:00	1.54385	1.543765	1.54385	0
2024-03-03 18:35:00	1.54484	1.543813	1.54484	0
2024-03-03 18:40:00	1.54434	1.543991	1.54434	0
2024-03-03 18:45:00	1.5445	1.544053	1.5445	0
2024-03-03 18:50:00	1.54418	1.544084	1.54418	0
2024-03-03 18:55:00	1.54435	1.544132	1.54435	0
2024-03-03 19:00:00	1.54435	1.544131	1.54435	0
2024-03-03 19:05:00	1.54517	1.544328	1.54517	0
2024-03-03 19:10:00	1.54385	1.544295	1.54385	0
2024-03-03 19:15:00	1.54451	1.544394	1.54451	0
2024-03-03 19:20:00	1.54335	1.544344	1.54335	0
2024-03-03 19:25:00	1.54384	1.544244	1.54384	0
2024-03-03 19:30:00	1.54467	1.544277	1.54467	0
2024-03-03 19:35:00	1.54319	1.544146	1.54319	0
2024-03-03 19:40:00	1.54401	1.544129	1.54401	0
2024-03-03 19:45:00	1.54352	1.544046	1.54352	0
2024-03-03 19:50:00	1.54351	1.543962	1.54351	0
2024-03-03 19:55:00	1.54549	1.543994	1.54549	0
2024-03-03 20:00:00	1.54466	1.544075	1.54466	0
2024-03-03 20:05:00	1.54467	1.544091	1.54467	0
2024-03-03 20:10:00	1.54435	1.544191	1.54435	0
2024-03-03 20:15:00	1.54435	1.544242	1.54435	0
2024-03-03 20:20:00	1.54336	1.544111	1.54336	0
2024-03-03 20:25:00	1.54385	1.544177	1.54385	0
2024-03-03 20:30:00	1.54352	1.544128	1.54352	0
2024-03-03 20:35:00	1.54319	1.544095	1.54319	0
2024-03-03 20:40:00	1.54483	1.544227	1.54483	0
2024-03-03 20:45:00	1.5435	1.544028	1.5435	0
2024-03-03 20:50:00	1.54383	1.543945	1.54383	0
2024-03-03 20:55:00	1.54235	1.543713	1.54235	0
2024-03-03 21:00:00	1.54434	1.543712	1.54434	0
2024-03-03 21:05:00	1.54303	1.54358	1.54303	0
2024-03-03 21:10:00	1.5437	1.543614	1.5437	0
2024-03-03 21:15:00	1.54487	1.543716	1.54487	0
2024-03-03 21:20:00	1.54388	1.543752	1.54388	0
2024-03-03 21:25:00	1.54421	1.543854	1.54421	0
2024-03-03 21:30:00	1.54322	1.543693	1.54322	0
2024-03-03 21:35:00	1.54371	1.543714	1.54371	0
2024-03-03 21:40:00	1.54354	1.543685	1.54354	0
2024-03-03 21:45:00	1.54437	1.543887	1.54437	0
2024-03-03 21:50:00	1.54421	1.543874	1.54421	0
2024-03-03 21:55:00	1.54371	1.543942	1.54371	0
2024-03-03 22:00:00	1.54503	1.544075	1.54503	0
2024-03-03 22:05:00	1.54355	1.543943	1.54355	0
2024-03-03 22:10:00	1.54554	1.544109	1.54554	0
2024-03-03 22:15:00	1.54439	1.544127	1.54439	0
2024-03-03 22:20:00	1.54389	1.544194	1.54389	0
2024-03-03 22:25:00	1.54323	1.544146	1.54323	0
2024-03-03 22:30:00	1.54455	1.544247	1.54455	0
2024-03-03 22:35:00	1.54355	1.544165	1.54355	0
2024-03-03 22:40:00	1.54421	1.544165	1.54421	0
2024-03-03 22:45:00	1.54421	1.544215	1.54421	0
2024-03-03 22:50:00	1.54257	1.543969	1.54257	0
2024-03-03 22:55:00	1.54355	1.543969	1.54355	0
2024-03-03 23:00:00	1.54437	1.543852	1.54437	0
2024-03-03 23:05:00	1.54354	1.543767	1.54354	0
2024-03-03 23:10:00	1.54421	1.543799	1.54421	0
2024-03-03 23:15:00	1.54305	1.543781	1.54305	0
2024-03-03 23:20:00	1.54355	1.543681	1.54355	0
2024-03-03 23:25:00	1.54553	1.543879	1.54553	0
2024-03-03 23:30:00	1.54537	1.543995	1.54537	0
2024-03-03 23:35:00	1.54324	1.543898	1.54324	0
2024-03-03 23:40:00	1.5444	1.544081	1.5444	0
2024-03-03 23:45:00	1.54341	1.544067	1.54341	0
2024-03-03 23:50:00	1.54344	1.543974	1.54344	0
2024-03-03 23:55:00	1.54426	1.544046	1.54426	0
2024-03-04 00:00:00	1.54311	1.543936	1.54311	0
2024-03-04 00:05:00	1.5436	1.543991	1.5436	0
2024-03-04 00:10:00	1.54409	1.544045	1.54409	0
2024-03-04 00:15:00	1.54359	1.543851	1.54359	0
2024-03-04 00:20:00	1.5449	1.543804	1.5449	0
2024-03-04 00:25:00	1.54259	1.543739	1.54259	0
2024-03-04 00:30:00	1.54357	1.543656	1.54357	0
2024-03-04 00:35:00	1.54405	1.54372	1.54405	0
2024-03-04 00:40:00	1.54338	1.543714	1.54338	0
2024-03-04 00:45:00	1.54386	1.543674	1.54386	0
2024-03-04 00:50:00	1.54435	1.543798	1.54435	0
2024-03-04 00:55:00	1.54417	1.543855	1.54417	0
2024-03-04 01:00:00	1.54484	1.54393	1.54484	0
2024-03-04 01:05:00	1.54385	1.543956	1.54385	0
2024-03-04 01:10:00	1.54435	1.543901	1.54435	0
2024-03-04 01:15:00	1.5437	1.544012	1.5437	0
2024-03-04 01:20:00	1.54388	1.544043	1.54388	0
2024-03-04 01:25:00	1.54422	1.54406	1.54422	0
2024-03-04 01:30:00	1.54422	1.544144	1.54422	0
2024-03-04 01:35:00	1.5439	1.544148	1.5439	0
2024-03-04 01:40:00	1.54489	1.544202	1.54489	0
2024-03-04 01:45:00	1.54455	1.54424	1.54455	0
2024-03-04 01:50:00	1.54324	1.54408	1.54324	0
2024-03-04 01:55:00	1.5439	1.544085	1.5439	0
2024-03-04 02:00:00	1.5449	1.54414	1.5449	0
2024-03-04 02:05:00	1.54523	1.544293	1.54523	0
2024-03-04 02:10:00	1.54325	1.54423	1.54325	0
2024-03-04 02:15:00	1.54374	1.544182	1.54374	0
2024-03-04 02:20:00	1.54391	1.544151	1.54391	0
2024-03-04 02:25:00	1.54259	1.54402	1.54259	0
2024-03-04 02:30:00	1.54424	1.543955	1.54424	0
2024-03-04 02:35:00	1.54457	1.543957	1.54457	0
2024-03-04 02:40:00	1.54392	1.544025	1.54392	0
2024-03-04 02:45:00	1.54425	1.54406	1.54425	0
2024-03-04 02:50:00	1.54473	1.544043	1.54473	0
2024-03-04 02:55:00	1.54423	1.543943	1.54423	0
2024-03-04 03:00:00	1.54389	1.544007	1.54389	0
2024-03-04 03:05:00	1.54372	1.544005	1.54372	0
2024-03-04 03:10:00	1.54421	1.544035	1.54421	0
2024-03-04 03:15:00	1.5432	1.544096	1.5432	0
2024-03-04 03:20:00	1.54552	1.544224	1.54552	0
2024-03-04 03:25:00	1.54419	1.544186	1.54419	0
2024-03-04 03:30:00	1.54436	1.54423	1.54436	0
2024-03-04 03:35:00	1.5437	1.544175	1.5437	0
2024-03-04 03:40:00	1.54404	1.544106	1.54404	0
2024-03-04 03:45:00	1.54487	1.54417	1.54487	0
2024-03-04 03:50:00	1.54355	1.544136	1.54355	0
2024-03-04 03:55:00	1.54388	1.544152	1.54388	0
2024-03-04 04:00:00	1.54339	1.54407	1.54339	0
2024-03-04 04:05:00	1.54339	1.544089	1.54339	0
2024-03-04 04:10:00	1.54472	1.544009	1.54472	0
2024-03-04 04:15:00	1.54455	1.544045	1.54455	0
2024-03-04 04:20:00	1.54225	1.543834	1.54225	0
2024-03-04 04:25:00	1.54358	1.543822	1.54358	0
2024-03-04 04:30:00	1.5444	1.543858	1.5444	0
2024-03-04 04:35:00	1.54306	1.543677	1.54306	0
2024-03-04 04:40:00	1.54389	1.543711	1.54389	0
2024-03-04 04:45:00	1.54488	1.543811	1.54488	0
2024-03-04 04:50:00	1.54389	1.543861	1.54389	0
2024-03-04 04:55:00	1.54355	1.543877	1.54355	0
2024-03-04 05:00:00	1.54289	1.543694	1.54289	0
2024-03-04 05:05:00	1.54387	1.543626	1.54387	0
2024-03-04 05:10:00	1.5442	1.543821	1.5442	0
2024-03-04 05:15:00	1.54387	1.54385	1.54387	0
2024-03-04 05:20:00	1.54419	1.543829	1.54419	0
2024-03-04 05:25:00	1.54288	1.543811	1.54288	0
2024-03-04 05:30:00	1.54387	1.543809	1.54387	0
2024-03-04 05:35:00	1.54372	1.543693	1.54372	0
2024-03-04 05:40:00	1.54323	1.543627	1.54323	0
2024-03-04 05:45:00	1.54372	1.543644	1.54372	0
2024-03-04 05:50:00	1.54388	1.543743	1.54388	0
2024-03-04 05:55:00	1.54355	1.543711	1.54355	0
2024-03-04 06:00:00	1.54487	1.543778	1.54487	0
2024-03-04 06:05:00	1.54354	1.543745	1.54354	0
2024-03-04 06:10:00	1.54552	1.543878	1.54552	0
2024-03-04 06:15:00	1.54452	1.544042	1.54452	0
2024-03-04 06:20:00	1.54403	1.544058	1.54403	0
2024-03-04 06:25:00	1.54354	1.54404	1.54354	0
2024-03-04 06:30:00	1.54387	1.544104	1.54387	0
2024-03-04 06:35:00	1.5442	1.544152	1.5442	0
2024-03-04 06:40:00	1.5442	1.544184	1.5442	0
2024-03-04 06:45:00	1.54552	1.544381	1.54552	0
2024-03-04 06:50:00	1.54487	1.544381	1.54487	0
2024-03-04 06:55:00	1.54603	1.54463	1.54603	0
2024-03-04 07:00:00	1.54356	1.544434	1.54356	0
2024-03-04 07:05:00	1.54373	1.544355	1.54373	0
2024-03-04 07:10:00	1.5429	1.544242	1.5429	0
2024-03-04 07:15:00	1.54355	1.544243	1.54355	0
2024-03-04 07:20:00	1.54437	1.544293	1.54437	0
2024-03-04 07:25:00	1.54421	1.544294	1.54421	0
2024-03-04 07:30:00	1.54437	1.544311	1.54437	0
2024-03-04 07:35:00	1.54321	1.54408	1.54321	0
2024-03-04 07:40:00	1.54469	1.544062	1.54469	0
2024-03-04 07:45:00	1.5432	1.543779	1.5432	0
2024-03-04 07:50:00	1.54486	1.543909	1.54486	0
2024-03-04 07:55:00	1.54371	1.543907	1.54371	0
2024-03-04 08:00:00	1.54387	1.544004	1.54387	0
2024-03-04 08:05:00	1.54485	1.544134	1.54485	0
2024-03-04 08:10:00	1.54749	1.544446	1.54749	0
2024-03-04 08:15:00	1.5475	1.544775	1.5475	0
2024-03-04 08:20:00	1.54618	1.544956	1.54618	0
2024-03-04 08:25:00	1.54486	1.545121	1.54486	0
2024-03-04 08:30:00	1.54487	1.545139	1.54487	0
2024-03-04 08:35:00	1.54372	1.545191	1.54372	0
2024-03-04 08:40:00	1.54421	1.545126	1.54421	0
2024-03-04 08:45:00	1.54389	1.545144	1.54389	0
2024-03-04 08:50:00	1.54356	1.545113	1.54356	0
2024-03-04 08:55:00	1.54355	1.544983	1.54355	0
2024-03-04 09:00:00	1.5429	1.544524	1.5429	0
2024-03-04 09:05:00	1.54324	1.544098	1.54324	0
2024-03-04 09:10:00	1.54341	1.543821	1.54341	0
2024-03-04 09:15:00	1.54259	1.543594	1.54259	0
2024-03-04 09:20:00	1.54425	1.543532	1.54425	0
2024-03-04 09:25:00	1.54194	1.543354	1.54194	0
2024-03-04 09:30:00	1.54359	1.543292	1.54359	0
2024-03-04 09:35:00	1.54194	1.543097	1.54194	0
2024-03-04 09:40:00	1.54358	1.543099	1.54358	0
2024-03-04 09:45:00	1.54358	1.543102	1.54358	0
2024-03-04 09:50:00	1.54193	1.543005	1.54193	0
2024-03-04 09:55:00	1.54342	1.543023	1.54342	0
2024-03-04 10:00:00	1.54359	1.543041	1.54359	0
2024-03-04 10:05:00	1.54195	1.542977	1.54195	0
2024-03-04 10:10:00	1.54359	1.542911	1.54359	0
2024-03-04 10:15:00	1.54327	1.543044	1.54327	0
2024-03-04 10:20:00	1.54492	1.543177	1.54492	0
2024-03-04 10:25:00	1.54492	1.543475	1.54492	0
2024-03-04 10:30:00	1.54359	1.543476	1.54359	0
2024-03-04 10:35:00	1.54441	1.543559	1.54441	0
2024-03-04 10:40:00	1.54374	1.54374	1.54374	0
2024-03-04 10:45:00	1.5434	1.543738	1.5434	0
2024-03-04 10:50:00	1.54389	1.543768	1.54389	0
2024-03-04 10:55:00	1.54257	1.54383	1.54257	0
2024-03-04 11:00:00	1.54338	1.543809	1.54338	0
2024-03-04 11:05:00	1.54189	1.543671	1.54189	0
2024-03-04 11:10:00	1.54254	1.543433	1.54254	0
2024-03-04 11:15:00	1.54172	1.543113	1.54172	0
2024-03-04 11:20:00	1.54238	1.542992	1.54238	0
2024-03-04 11:25:00	1.54289	1.54284	1.54289	0
2024-03-04 11:30:00	1.54223	1.542689	1.54223	0
2024-03-04 11:35:00	1.54339	1.542688	1.54339	0
2024-03-04 11:40:00	1.54339	1.542638	1.54339	0
2024-03-04 11:45:00	1.54225	1.542606	1.54225	0
2024-03-04 11:50:00	1.54309	1.542577	1.54309	0
2024-03-04 11:55:00	1.54342	1.54273	1.54342	0
2024-03-04 12:00:00	1.54292	1.542768	1.54292	0
2024-03-04 12:05:00	1.5444	1.543036	1.5444	0
2024-03-04 12:10:00	1.54257	1.543055	1.54257	0
2024-03-04 12:15:00	1.54355	1.543121	1.54355	0
2024-03-04 12:20:00	1.54256	1.543154	1.54256	0
2024-03-04 12:25:00	1.54321	1.543136	1.54321	0
2024-03-04 12:30:00	1.54206	1.543003	1.54206	0
2024-03-04 12:35:00	1.54354	1.543132	1.54354	0
2024-03-04 12:40:00	1.54256	1.543079	1.54256	0
2024-03-04 12:45:00	1.54486	1.543223	1.54486	0
2024-03-04 12:50:00	1.54371	1.543302	1.54371	0
2024-03-04 12:55:00	1.54569	1.543431	1.54569	0
2024-03-04 13:00:00	1.54355	1.543529	1.54355	0
2024-03-04 13:05:00	1.54208	1.543382	1.54208	0
2024-03-04 13:10:00	1.54225	1.543351	1.54225	0
2024-03-04 13:15:00	1.54424	1.543454	1.54424	0
2024-03-04 13:20:00	1.54491	1.543739	1.54491	0
2024-03-04 13:25:00	1.54459	1.543844	1.54459	0
2024-03-04 13:30:00	1.5446	1.544048	1.5446	0
2024-03-04 13:35:00	1.54295	1.543857	1.54295	0
2024-03-04 13:40:00	1.54344	1.54383	1.54344	0
2024-03-04 13:45:00	1.54293	1.543554	1.54293	0
2024-03-04 13:50:00	1.54258	1.543457	1.54258	0
2024-03-04 13:55:00	1.54323	1.543572	1.54323	0
2024-03-04 14:00:00	1.54239	1.543586	1.54239	0
2024-03-04 14:05:00	1.54289	1.543451	1.54289	0
2024-03-04 14:10:00	1.54354	1.543314	1.54354	0
2024-03-04 14:15:00	1.54272	1.543127	1.54272	0
2024-03-04 14:20:00	1.54321	1.542988	1.54321	0
2024-03-04 14:25:00	1.54222	1.542915	1.54222	0
2024-03-04 14:30:00	1.54254	1.542825	1.54254	0
2024-03-04 14:35:00	1.54353	1.542885	1.54353	0
2024-03-04 14:40:00	1.54221	1.542848	1.54221	0
2024-03-04 14:45:00	1.54386	1.542911	1.54386	0
2024-03-04 14:50:00	1.54188	1.54286	1.54188	0
2024-03-04 14:55:00	1.54354	1.542925	1.54354	0
2024-03-04 15:00:00	1.54125	1.542696	1.54125	0
2024-03-04 15:05:00	1.54323	1.542747	1.54323	0
2024-03-04 15:10:00	1.54439	1.542865	1.54439	0
2024-03-04 15:15:00	1.54356	1.542999	1.54356	0
2024-03-04 15:20:00	1.54356	1.543101	1.54356	0
2024-03-04 15:25:00	1.54257	1.543005	1.54257	0
2024-03-04 15:30:00	1.54421	1.543205	1.54421	0
2024-03-04 15:35:00	1.54257	1.543076	1.54257	0
2024-03-04 15:40:00	1.54322	1.54321	1.54322	0
2024-03-04 15:45:00	1.54355	1.543211	1.54355	0
2024-03-04 15:50:00	1.54257	1.543343	1.54257	0
2024-03-04 15:55:00	1.54323	1.543343	1.54323	0
2024-03-04 16:00:00	1.54257	1.543161	1.54257	0
2024-03-04 16:05:00	1.54307	1.543112	1.54307	0
2024-03-04 16:10:00	1.54356	1.543112	1.54356	0
2024-03-04 16:15:00	1.54355	1.54321	1.54355	0
2024-03-04 16:20:00	1.54321	1.54311	1.54321	0
2024-03-04 16:25:00	1.54354	1.543207	1.54354	0
2024-03-04 16:30:00	1.54453	1.543338	1.54453	0
2024-03-04 16:35:00	1.54255	1.543238	1.54255	0
2024-03-04 16:40:00	1.54453	1.543434	1.54453	0
2024-03-04 16:45:00	1.54288	1.543399	1.54288	0
2024-03-04 16:50:00	1.54436	1.543578	1.54436	0
2024-03-04 16:55:00	1.54286	1.543557	1.54286	0
2024-03-04 17:00:00	1.5432	1.543521	1.5432	0
2024-03-04 17:05:00	1.54253	1.543419	1.54253	0
2024-03-04 17:10:00	1.54253	1.543351	1.54253	0
2024-03-04 17:15:00	1.54353	1.54335	1.54353	0
2024-03-04 17:20:00	1.54238	1.543135	1.54238	0
2024-03-04 17:25:00	1.5427	1.54315	1.5427	0
2024-03-04 17:30:00	1.54353	1.54305	1.54353	0
2024-03-04 17:35:00	1.54122	1.542884	1.54122	0
2024-03-04 17:40:00	1.5432	1.542768	1.5432	0
2024-03-04 17:45:00	1.54354	1.542836	1.54354	0
2024-03-04 17:50:00	1.5414	1.542656	1.5414	0
2024-03-04 17:55:00	1.54322	1.542725	1.54322	0
2024-03-04 18:00:00	1.54339	1.542811	1.54339	0
2024-03-04 18:05:00	1.54124	1.542582	1.54124	0
2024-03-04 18:10:00	1.54322	1.542666	1.54322	0
2024-03-04 18:15:00	1.54338	1.542734	1.54338	0
2024-03-04 18:20:00	1.54189	1.54257	1.54189	0
2024-03-04 18:25:00	1.5442	1.542868	1.5442	0
2024-03-04 18:30:00	1.54254	1.542802	1.54254	0
2024-03-04 18:35:00	1.54354	1.542802	1.54354	0
2024-03-04 18:40:00	1.54337	1.542999	1.54337	0
2024-03-04 18:45:00	1.54353	1.54303	1.54353	0
2024-03-04 18:50:00	1.54352	1.543043	1.54352	0
2024-03-04 18:55:00	1.54352	1.543271	1.54352	0
2024-03-04 19:00:00	1.54252	1.543201	1.54252	0
2024-03-04 19:05:00	1.5445	1.543313	1.5445	0
2024-03-04 19:10:00	1.54303	1.543427	1.54303	0
2024-03-04 19:15:00	1.54386	1.543393	1.54386	0
2024-03-04 19:20:00	1.54354	1.543493	1.54354	0
2024-03-04 19:25:00	1.54355	1.543494	1.54355	0
2024-03-04 19:30:00	1.54356	1.543513	1.54356	0
2024-03-04 19:35:00	1.54356	1.543516	1.54356	0
2024-03-04 19:40:00	1.54555	1.543719	1.54555	0
2024-03-04 19:45:00	1.54308	1.543675	1.54308	0
2024-03-04 19:50:00	1.54489	1.543912	1.54489	0
2024-03-04 19:55:00	1.54373	1.543835	1.54373	0
2024-03-04 20:00:00	1.54357	1.543889	1.54357	0
2024-03-04 20:05:00	1.54358	1.543861	1.54358	0
2024-03-04 20:10:00	1.54424	1.543931	1.54424	0
2024-03-04 20:15:00	1.54325	1.543901	1.54325	0
2024-03-04 20:20:00	1.5449	1.544035	1.5449	0
2024-03-04 20:25:00	1.54358	1.544037	1.54358	0
2024-03-04 20:30:00	1.54358	1.54384	1.54358	0
2024-03-04 20:35:00	1.54375	1.543907	1.54375	0
2024-03-04 20:40:00	1.5426	1.543678	1.5426	0
2024-03-04 20:45:00	1.54458	1.543763	1.54458	0
2024-03-04 20:50:00	1.54276	1.543682	1.54276	0
2024-03-04 20:55:00	1.54441	1.543765	1.54441	0
2024-03-04 21:00:00	1.54341	1.543682	1.54341	0
2024-03-04 21:05:00	1.54406	1.543763	1.54406	0
2024-03-04 21:10:00	1.54471	1.543744	1.54471	0
2024-03-04 21:15:00	1.54322	1.543708	1.54322	0
2024-03-04 21:20:00	1.54405	1.543755	1.54405	0
2024-03-04 21:25:00	1.54404	1.543784	1.54404	0
2024-03-04 21:30:00	1.54256	1.54378	1.54256	0
2024-03-04 21:35:00	1.54421	1.543743	1.54421	0
2024-03-04 21:40:00	1.54405	1.543872	1.54405	0
2024-03-04 21:45:00	1.54356	1.543787	1.54356	0
2024-03-04 21:50:00	1.5439	1.543836	1.5439	0
2024-03-04 21:55:00	1.54373	1.543803	1.54373	0
2024-03-04 22:00:00	1.54407	1.543739	1.54407	0
2024-03-04 22:05:00	1.54489	1.543906	1.54489	0
2024-03-04 22:10:00	1.54373	1.543874	1.54373	0
2024-03-04 22:15:00	1.54372	1.543842	1.54372	0
2024-03-04 22:20:00	1.54189	1.543775	1.54189	0
2024-03-04 22:25:00	1.5432	1.543674	1.5432	0
2024-03-04 22:30:00	1.54419	1.543688	1.54419	0
2024-03-04 22:35:00	1.54353	1.543685	1.54353	0
2024-03-04 22:40:00	1.54419	1.543714	1.54419	0
2024-03-04 22:45:00	1.5432	1.543661	1.5432	0
2024-03-04 22:50:00	1.54486	1.54374	1.54486	0
2024-03-04 22:55:00	1.54338	1.543589	1.54338	0
2024-03-04 23:00:00	1.54452	1.543668	1.54452	0
2024-03-04 23:05:00	1.54353	1.543649	1.54353	0
2024-03-04 23:10:00	1.54436	1.543896	1.54436	0
2024-03-04 23:15:00	1.54452	1.544028	1.54452	0
2024-03-04 23:20:00	1.54321	1.54393	1.54321	0
2024-03-04 23:25:00	1.54387	1.543964	1.54387	0
2024-03-04 23:30:00	1.54257	1.543802	1.54257	0
2024-03-04 23:35:00	1.54438	1.54392	1.54438	0
2024-03-04 23:40:00	1.54291	1.543725	1.54291	0
2024-03-04 23:45:00	1.54357	1.543744	1.54357	0
2024-03-04 23:50:00	1.54357	1.543649	1.54357	0
2024-03-04 23:55:00	1.54489	1.543785	1.54489	0
2024-03-05 00:00:00	1.54455	1.543804	1.54455	0
2024-03-05 00:05:00	1.54372	1.543724	1.54372	0
2024-03-05 00:10:00	1.54388	1.543791	1.54388	0
2024-03-05 00:15:00	1.54355	1.543759	1.54355	0
2024-03-05 00:20:00	1.54339	1.543841	1.54339	0
2024-03-05 00:25:00	1.54454	1.543857	1.54454	0
2024-03-05 00:30:00	1.54404	1.54397	1.54404	0
2024-03-05 00:35:00	1.5447	1.544083	1.5447	0
2024-03-05 00:40:00	1.54322	1.544048	1.54322	0
2024-03-05 00:45:00	1.54421	1.54398	1.54421	0
2024-03-05 00:50:00	1.54323	1.543848	1.54323	0
2024-03-05 00:55:00	1.54471	1.543947	1.54471	0
2024-03-05 01:00:00	1.54191	1.54375	1.54191	0
2024-03-05 01:05:00	1.54373	1.543768	1.54373	0
2024-03-05 01:10:00	1.54457	1.543886	1.54457	0
2024-03-05 01:15:00	1.54359	1.543791	1.54359	0
2024-03-05 01:20:00	1.5441	1.543797	1.5441	0
2024-03-05 01:25:00	1.54426	1.543753	1.54426	0
2024-03-05 01:30:00	1.54278	1.543709	1.54278	0
2024-03-05 01:35:00	1.54393	1.543681	1.54393	0
2024-03-05 01:40:00	1.54392	1.54375	1.54392	0
2024-03-05 01:45:00	1.54261	1.54354	1.54261	0
2024-03-05 01:50:00	1.54392	1.543741	1.54392	0
2024-03-05 01:55:00	1.5436	1.543728	1.5436	0
2024-03-05 02:00:00	1.54261	1.543532	1.54261	0
2024-03-05 02:05:00	1.54326	1.543499	1.54326	0
2024-03-05 02:10:00	1.54426	1.543515	1.54426	0
2024-03-05 02:15:00	1.54261	1.54335	1.54261	0
2024-03-05 02:20:00	1.54441	1.543513	1.54441	0
2024-03-05 02:25:00	1.54358	1.543478	1.54358	0
2024-03-05 02:30:00	1.54325	1.543411	1.54325	0
2024-03-05 02:35:00	1.54489	1.543639	1.54489	0
2024-03-05 02:40:00	1.54274	1.543521	1.54274	0
2024-03-05 02:45:00	1.54422	1.543583	1.54422	0
2024-03-05 02:50:00	1.54356	1.543678	1.54356	0
2024-03-05 02:55:00	1.54421	1.543773	1.54421	0
2024-03-05 03:00:00	1.54389	1.543736	1.54389	0
2024-03-05 03:05:00	1.54389	1.543864	1.54389	0
2024-03-05 03:10:00	1.54389	1.543812	1.54389	0
2024-03-05 03:15:00	1.54357	1.543811	1.54357	0
2024-03-05 03:20:00	1.54455	1.543941	1.54455	0
2024-03-05 03:25:00	1.5439	1.543842	1.5439	0
2024-03-05 03:30:00	1.54324	1.543892	1.54324	0
2024-03-05 03:35:00	1.54389	1.543859	1.54389	0
2024-03-05 03:40:00	1.54192	1.543695	1.54192	0
2024-03-05 03:45:00	1.54489	1.543763	1.54489	0
2024-03-05 03:50:00	1.5434	1.543714	1.5434	0
2024-03-05 03:55:00	1.54455	1.54378	1.54455	0
2024-03-05 04:00:00	1.54323	1.543714	1.54323	0
2024-03-05 04:05:00	1.54405	1.543762	1.54405	0
2024-03-05 04:10:00	1.54421	1.543728	1.54421	0
2024-03-05 04:15:00	1.54355	1.543693	1.54355	0
2024-03-05 04:20:00	1.54421	1.54379	1.54421	0
2024-03-05 04:25:00	1.54354	1.543755	1.54354	0
2024-03-05 04:30:00	1.54288	1.543851	1.54288	0
2024-03-05 04:35:00	1.54354	1.543716	1.54354	0
2024-03-05 04:40:00	1.54321	1.543697	1.54321	0
2024-03-05 04:45:00	1.54354	1.543596	1.54354	0
2024-03-05 04:50:00	1.54405	1.543678	1.54405	0
2024-03-05 04:55:00	1.54273	1.543546	1.54273	0
2024-03-05 05:00:00	1.54438	1.543563	1.54438	0
2024-03-05 05:05:00	1.54372	1.54358	1.54372	0
2024-03-05 05:10:00	1.54354	1.543513	1.54354	0
2024-03-05 05:15:00	1.54452	1.543611	1.54452	0
2024-03-05 05:20:00	1.5432	1.543643	1.5432	0
2024-03-05 05:25:00	1.54435	1.543724	1.54435	0
2024-03-05 05:30:00	1.54352	1.543755	1.54352	0
2024-03-05 05:35:00	1.54467	1.543868	1.54467	0
2024-03-05 05:40:00	1.54352	1.543815	1.54352	0
2024-03-05 05:45:00	1.54484	1.544026	1.54484	0
2024-03-05 05:50:00	1.54352	1.54394	1.54352	0
2024-03-05 05:55:00	1.54385	1.543953	1.54385	0
2024-03-05 06:00:00	1.54352	1.543951	1.54352	0
2024-03-05 06:05:00	1.54303	1.543802	1.54303	0
2024-03-05 06:10:00	1.54402	1.543884	1.54402	0
2024-03-05 06:15:00	1.54385	1.543834	1.54385	0
2024-03-05 06:20:00	1.54402	1.543884	1.54402	0
2024-03-05 06:25:00	1.54302	1.543719	1.54302	0
2024-03-05 06:30:00	1.54351	1.543718	1.54351	0
2024-03-05 06:35:00	1.54433	1.543667	1.54433	0
2024-03-05 06:40:00	1.54351	1.543666	1.54351	0
2024-03-05 06:45:00	1.5445	1.543731	1.5445	0
2024-03-05 06:50:00	1.54287	1.543666	1.54287	0
2024-03-05 06:55:00	1.54338	1.543701	1.54338	0
2024-03-05 07:00:00	1.54487	1.543786	1.54487	0
2024-03-05 07:05:00	1.54388	1.543789	1.54388	0
2024-03-05 07:10:00	1.54422	1.543809	1.54422	0
2024-03-05 07:15:00	1.54175	1.543682	1.54175	0
2024-03-05 07:20:00	1.54324	1.543655	1.54324	0
2024-03-05 07:25:00	1.54422	1.543644	1.54422	0
2024-03-05 07:30:00	1.54357	1.54365	1.54357	0
2024-03-05 07:35:00	1.54489	1.543689	1.54489	0
2024-03-05 07:40:00	1.54619	1.544021	1.54619	0
2024-03-05 07:45:00	1.54752	1.544435	1.54752	0
2024-03-05 07:50:00	1.54637	1.544585	1.54637	0
2024-03-05 07:55:00	1.54522	1.544719	1.54522	0
2024-03-05 08:00:00	1.54555	1.544852	1.54555	0
2024-03-05 08:05:00	1.54505	1.545182	1.54505	0
2024-03-05 08:10:00	1.54257	1.545115	1.54257	0
2024-03-05 08:15:00	1.54421	1.545114	1.54421	0
2024-03-05 08:20:00	1.54223	1.54498	1.54223	0
2024-03-05 08:25:00	1.54324	1.544815	1.54324	0
2024-03-05 08:30:00	1.54357	1.544553	1.54357	0
2024-03-05 08:35:00	1.54209	1.54401	1.54209	0
2024-03-05 08:40:00	1.54325	1.543698	1.54325	0
2024-03-05 08:45:00	1.54293	1.543469	1.54293	0
2024-03-05 08:50:00	1.54342	1.543256	1.54342	0
2024-03-05 08:55:00	1.54358	1.543109	1.54358	0
2024-03-05 09:00:00	1.54192	1.543044	1.54192	0
2024-03-05 09:05:00	1.54339	1.542962	1.54339	0
2024-03-05 09:10:00	1.54354	1.543093	1.54354	0
2024-03-05 09:15:00	1.54338	1.543107	1.54338	0
2024-03-05 09:20:00	1.5437	1.54312	1.5437	0
2024-03-05 09:25:00	1.54271	1.543182	1.54271	0
2024-03-05 09:30:00	1.54402	1.543259	1.54402	0
2024-03-05 09:35:00	1.54302	1.543268	1.54302	0
2024-03-05 09:40:00	1.54351	1.543277	1.54351	0
2024-03-05 09:45:00	1.54352	1.543271	1.54352	0
2024-03-05 09:50:00	1.54484	1.543563	1.54484	0
2024-03-05 09:55:00	1.54417	1.543641	1.54417	0
2024-03-05 10:00:00	1.5445	1.543737	1.5445	0
2024-03-05 10:05:00	1.54286	1.543685	1.54286	0
2024-03-05 10:10:00	1.54319	1.543634	1.54319	0
2024-03-05 10:15:00	1.54335	1.543698	1.54335	0
2024-03-05 10:20:00	1.54303	1.543599	1.54303	0
2024-03-05 10:25:00	1.5442	1.543717	1.5442	0
2024-03-05 10:30:00	1.54306	1.543672	1.54306	0
2024-03-05 10:35:00	1.54357	1.543677	1.54357	0
2024-03-05 10:40:00	1.54193	1.543386	1.54193	0
2024-03-05 10:45:00	1.54325	1.543294	1.54325	0
2024-03-05 10:50:00	1.54358	1.543202	1.54358	0
2024-03-05 10:55:00	1.54293	1.543209	1.54293	0
2024-03-05 11:00:00	1.54408	1.543298	1.54408	0
2024-03-05 11:05:00	1.54209	1.543172	1.54209	0
2024-03-05 11:10:00	1.54373	1.543242	1.54373	0
2024-03-05 11:15:00	1.54357	1.543179	1.54357	0
2024-03-05 11:20:00	1.54357	1.54323	1.54357	0
2024-03-05 11:25:00	1.54358	1.543231	1.54358	0
2024-03-05 11:30:00	1.54259	1.543297	1.54259	0
2024-03-05 11:35:00	1.54358	1.54333	1.54358	0
2024-03-05 11:40:00	1.54357	1.543329	1.54357	0
2024-03-05 11:45:00	1.54306	1.543342	1.54306	0
2024-03-05 11:50:00	1.54339	1.543273	1.54339	0
2024-03-05 11:55:00	1.54257	1.543321	1.54257	0
2024-03-05 12:00:00	1.54437	1.543385	1.54437	0
2024-03-05 12:05:00	1.54256	1.543284	1.54256	0
2024-03-05 12:10:00	1.54387	1.543314	1.54387	0
2024-03-05 12:15:00	1.54289	1.543245	1.54289	0
2024-03-05 12:20:00	1.54255	1.543241	1.54255	0
2024-03-05 12:25:00	1.54321	1.543204	1.54321	0
2024-03-05 12:30:00	1.54222	1.543069	1.54222	0
2024-03-05 12:35:00	1.54271	1.543034	1.54271	0
2024-03-05 12:40:00	1.54354	1.543049	1.54354	0
2024-03-05 12:45:00	1.54305	1.543097	1.54305	0
2024-03-05 12:50:00	1.54289	1.542949	1.54289	0
2024-03-05 12:55:00	1.54356	1.543049	1.54356	0
2024-03-05 13:00:00	1.54241	1.542903	1.54241	0
2024-03-05 13:05:00	1.54537	1.543151	1.54537	0
2024-03-05 13:10:00	1.54323	1.543219	1.54323	0
2024-03-05 13:15:00	1.54355	1.543253	1.54355	0
2024-03-05 13:20:00	1.54223	1.543254	1.54223	0
2024-03-05 13:25:00	1.54388	1.543371	1.54388	0
2024-03-05 13:30:00	1.5429	1.543307	1.5429	0
2024-03-05 13:35:00	1.54323	1.543325	1.54323	0
2024-03-05 13:40:00	1.54355	1.543391	1.54355	0
2024-03-05 13:45:00	1.54256	1.543291	1.54256	0
2024-03-05 13:50:00	1.54288	1.543338	1.54288	0
2024-03-05 13:55:00	1.54354	1.543155	1.54354	0
2024-03-05 14:00:00	1.54256	1.543088	1.54256	0
2024-03-05 14:05:00	1.54388	1.543121	1.54388	0
2024-03-05 14:10:00	1.54405	1.543303	1.54405	0
2024-03-05 14:15:00	1.54223	1.543138	1.54223	0
2024-03-05 14:20:00	1.54305	1.543153	1.54305	0
2024-03-05 14:25:00	1.54322	1.543152	1.54322	0
2024-03-05 14:30:00	1.54257	1.543054	1.54257	0
2024-03-05 14:35:00	1.54372	1.54317	1.54372	0
2024-03-05 14:40:00	1.54355	1.543237	1.54355	0
2024-03-05 14:45:00	1.54273	1.543156	1.54273	0
2024-03-05 14:50:00	1.54388	1.543288	1.54388	0
2024-03-05 14:55:00	1.54356	1.543256	1.54356	0
2024-03-05 15:00:00	1.54274	1.543125	1.54274	0
2024-03-05 15:05:00	1.54291	1.543193	1.54291	0
2024-03-05 15:10:00	1.54358	1.543246	1.54358	0
2024-03-05 15:15:00	1.54407	1.543331	1.54407	0
2024-03-05 15:20:00	1.54358	1.543432	1.54358	0
2024-03-05 15:25:00	1.54358	1.543418	1.54358	0
2024-03-05 15:30:00	1.54407	1.54347	1.54407	0
2024-03-05 15:35:00	1.5434	1.543537	1.5434	0
2024-03-05 15:40:00	1.54356	1.543505	1.54356	0
2024-03-05 15:45:00	1.54291	1.54344	1.54291	0
2024-03-05 15:50:00	1.54258	1.543424	1.54258	0
2024-03-05 15:55:00	1.54325	1.543458	1.54325	0
2024-03-05 16:00:00	1.54358	1.543458	1.54358	0
2024-03-05 16:05:00	1.54407	1.543458	1.54407	0
2024-03-05 16:10:00	1.54356	1.543456	1.54356	0
2024-03-05 16:15:00	1.54273	1.543371	1.54273	0
2024-03-05 16:20:00	1.54354	1.543318	1.54354	0
2024-03-05 16:25:00	1.54354	1.543332	1.54354	0
2024-03-05 16:30:00	1.5432	1.543296	1.5432	0
2024-03-05 16:35:00	1.54418	1.543423	1.54418	0
2024-03-05 16:40:00	1.54369	1.543534	1.54369	0
2024-03-05 16:45:00	1.54287	1.543496	1.54287	0
2024-03-05 16:50:00	1.54386	1.543524	1.54386	0
2024-03-05 16:55:00	1.5432	1.543437	1.5432	0
2024-03-05 17:00:00	1.54354	1.543435	1.54354	0
2024-03-05 17:05:00	1.54389	1.543551	1.54389	0
2024-03-05 17:10:00	1.54225	1.543422	1.54225	0
2024-03-05 17:15:00	1.5434	1.543408	1.5434	0
2024-03-05 17:20:00	1.54391	1.543479	1.54391	0
2024-03-05 17:25:00	1.54309	1.54337	1.54309	0
2024-03-05 17:30:00	1.54457	1.543458	1.54457	0
2024-03-05 17:35:00	1.54358	1.543529	1.54358	0
2024-03-05 17:40:00	1.54392	1.543535	1.54392	0
2024-03-05 17:45:00	1.54391	1.543606	1.54391	0
2024-03-05 17:50:00	1.54227	1.543479	1.54227	0
2024-03-05 17:55:00	1.54343	1.543433	1.54343	0
2024-03-05 18:00:00	1.54376	1.543584	1.54376	0
2024-03-05 18:05:00	1.5426	1.543504	1.5426	0
2024-03-05 18:10:00	1.54358	1.543471	1.54358	0
2024-03-05 18:15:00	1.54407	1.543569	1.54407	0
2024-03-05 18:20:00	1.5439	1.543502	1.5439	0
2024-03-05 18:25:00	1.54406	1.54355	1.54406	0
2024-03-05 18:30:00	1.54356	1.543514	1.54356	0
2024-03-05 18:35:00	1.54322	1.543445	1.54322	0
2024-03-05 18:40:00	1.54387	1.543605	1.54387	0
2024-03-05 18:45:00	1.5437	1.543632	1.5437	0
2024-03-05 18:50:00	1.54354	1.54361	1.54354	0
2024-03-05 18:55:00	1.54403	1.543753	1.54403	0
2024-03-05 19:00:00	1.54288	1.543683	1.54288	0
2024-03-05 19:05:00	1.54436	1.543712	1.54436	0
2024-03-05 19:10:00	1.54354	1.543676	1.54354	0
2024-03-05 19:15:00	1.54387	1.543657	1.54387	0
2024-03-05 19:20:00	1.54419	1.54372	1.54419	0
2024-03-05 19:25:00	1.54254	1.543652	1.54254	0
2024-03-05 19:30:00	1.54353	1.543618	1.54353	0
2024-03-05 19:35:00	1.54368	1.543616	1.54368	0
2024-03-05 19:40:00	1.54336	1.543598	1.54336	0
2024-03-05 19:45:00	1.54484	1.543679	1.54484	0
2024-03-05 19:50:00	1.54254	1.543645	1.54254	0
2024-03-05 19:55:00	1.5442	1.543629	1.5442	0
2024-03-05 20:00:00	1.54354	1.543629	1.54354	0
2024-03-05 20:05:00	1.54354	1.543596	1.54354	0
2024-03-05 20:10:00	1.54436	1.543613	1.54436	0
2024-03-05 20:15:00	1.54223	1.543582	1.54223	0
2024-03-05 20:20:00	1.54321	1.54355	1.54321	0
2024-03-05 20:25:00	1.54354	1.543536	1.54354	0
2024-03-05 20:30:00	1.54356	1.543556	1.54356	0
2024-03-05 20:35:00	1.54489	1.543561	1.54489	0
2024-03-05 20:40:00	1.54341	1.543648	1.54341	0
2024-03-05 20:45:00	1.54325	1.543553	1.54325	0
2024-03-05 20:50:00	1.54374	1.543573	1.54374	0
2024-03-05 20:55:00	1.54373	1.543592	1.54373	0
2024-03-05 21:00:00	1.5439	1.543546	1.5439	0
2024-03-05 21:05:00	1.54422	1.543745	1.54422	0
2024-03-05 21:10:00	1.54373	1.543797	1.54373	0
2024-03-05 21:15:00	1.54406	1.543849	1.54406	0
2024-03-05 21:20:00	1.54208	1.543701	1.54208	0
2024-03-05 21:25:00	1.54356	1.543568	1.54356	0
2024-03-05 21:30:00	1.54407	1.543634	1.54407	0
2024-03-05 21:35:00	1.54259	1.543568	1.54259	0
2024-03-05 21:40:00	1.54358	1.543552	1.54358	0
2024-03-05 21:45:00	1.54358	1.543537	1.54358	0
2024-03-05 21:50:00	1.54258	1.543405	1.54258	0
2024-03-05 21:55:00	1.54373	1.543356	1.54373	0
2024-03-05 22:00:00	1.54356	1.543339	1.54356	0
2024-03-05 22:05:00	1.54323	1.543256	1.54323	0
2024-03-05 22:10:00	1.54405	1.543453	1.54405	0
2024-03-05 22:15:00	1.54272	1.543369	1.54272	0
2024-03-05 22:20:00	1.54323	1.543285	1.54323	0
2024-03-05 22:25:00	1.54388	1.543414	1.54388	0
2024-03-05 22:30:00	1.54207	1.543263	1.54207	0
2024-03-05 22:35:00	1.5429	1.543195	1.5429	0
2024-03-05 22:40:00	1.54355	1.543292	1.54355	0
2024-03-05 22:45:00	1.54223	1.543142	1.54223	0
2024-03-05 22:50:00	1.54421	1.543207	1.54421	0
2024-03-05 22:55:00	1.54255	1.543139	1.54255	0
2024-03-05 23:00:00	1.5437	1.543104	1.5437	0
2024-03-05 23:05:00	1.54402	1.543234	1.54402	0
2024-03-05 23:10:00	1.5432	1.543231	1.5432	0
2024-03-05 23:15:00	1.54419	1.543262	1.54419	0
2024-03-05 23:20:00	1.54419	1.543474	1.54419	0
2024-03-05 23:25:00	1.54353	1.543537	1.54353	0
2024-03-05 23:30:00	1.54402	1.543584	1.54402	0
2024-03-05 23:35:00	1.54319	1.54368	1.54319	0
2024-03-05 23:40:00	1.54566	1.543825	1.54566	0
2024-03-05 23:45:00	1.54383	1.543953	1.54383	0
2024-03-05 23:50:00	1.54483	1.544066	1.54483	0
2024-03-05 23:55:00	1.5445	1.544114	1.5445	0
2024-03-06 00:00:00	1.54335	1.544129	1.54335	0
2024-03-06 00:05:00	1.54287	1.543997	1.54287	0
2024-03-06 00:10:00	1.54337	1.543915	1.54337	0
2024-03-06 00:15:00	1.54287	1.543849	1.54287	0
2024-03-06 00:20:00	1.5432	1.543767	1.5432	0
2024-03-06 00:25:00	1.54369	1.543817	1.54369	0
2024-03-06 00:30:00	1.54368	1.543619	1.54368	0
2024-03-06 00:35:00	1.54352	1.543588	1.54352	0
2024-03-06 00:40:00	1.54418	1.543523	1.54418	0
2024-03-06 00:45:00	1.54286	1.543359	1.54286	0
2024-03-06 00:50:00	1.54385	1.543409	1.54385	0
2024-03-06 00:55:00	1.54418	1.54354	1.54418	0
2024-03-06 01:00:00	1.5427	1.543473	1.5427	0
2024-03-06 01:05:00	1.54353	1.543539	1.54353	0
2024-03-06 01:10:00	1.54352	1.543571	1.54352	0
2024-03-06 01:15:00	1.54286	1.543488	1.54286	0
2024-03-06 01:20:00	1.54353	1.543473	1.54353	0
2024-03-06 01:25:00	1.54402	1.543523	1.54402	0
2024-03-06 01:30:00	1.54187	1.543292	1.54187	0
2024-03-06 01:35:00	1.54352	1.543358	1.54352	0
2024-03-06 01:40:00	1.54353	1.543326	1.54353	0
2024-03-06 01:45:00	1.54254	1.543162	1.54254	0
2024-03-06 01:50:00	1.54354	1.543246	1.54354	0
2024-03-06 01:55:00	1.54371	1.543264	1.54371	0
2024-03-06 02:00:00	1.54372	1.543284	1.54372	0
2024-03-06 02:05:00	1.54421	1.543419	1.54421	0
2024-03-06 02:10:00	1.54289	1.543355	1.54289	0
2024-03-06 02:15:00	1.54356	1.543309	1.54356	0
2024-03-06 02:20:00	1.54424	1.543546	1.54424	0
2024-03-06 02:25:00	1.54326	1.54352	1.54326	0
2024-03-06 02:30:00	1.54458	1.543625	1.54458	0
2024-03-06 02:35:00	1.54325	1.543696	1.54325	0
2024-03-06 02:40:00	1.54391	1.543733	1.54391	0
2024-03-06 02:45:00	1.5439	1.543752	1.5439	0
2024-03-06 02:50:00	1.54258	1.543638	1.54258	0
2024-03-06 02:55:00	1.54439	1.543656	1.54439	0
2024-03-06 03:00:00	1.54323	1.54369	1.54323	0
2024-03-06 03:05:00	1.54405	1.543739	1.54405	0
2024-03-06 03:10:00	1.54404	1.543719	1.54404	0
2024-03-06 03:15:00	1.54321	1.543714	1.54321	0
2024-03-06 03:20:00	1.54436	1.543692	1.54436	0
2024-03-06 03:25:00	1.54338	1.543705	1.54338	0
2024-03-06 03:30:00	1.54404	1.543718	1.54404	0
2024-03-06 03:35:00	1.5447	1.543798	1.5447	0
2024-03-06 03:40:00	1.54552	1.544092	1.54552	0
2024-03-06 03:45:00	1.54355	1.544008	1.54355	0
2024-03-06 03:50:00	1.54355	1.54404	1.54355	0
2024-03-06 03:55:00	1.54322	1.543957	1.54322	0
2024-03-06 04:00:00	1.54323	1.543876	1.54323	0
2024-03-06 04:05:00	1.54422	1.543977	1.54422	0
2024-03-06 04:10:00	1.54324	1.543865	1.54324	0
2024-03-06 04:15:00	1.54423	1.54395	1.54423	0
2024-03-06 04:20:00	1.54358	1.543904	1.54358	0
2024-03-06 04:25:00	1.54326	1.54376	1.54326	0
2024-03-06 04:30:00	1.54426	1.543634	1.54426	0
2024-03-06 04:35:00	1.54359	1.543638	1.54359	0
2024-03-06 04:40:00	1.54392	1.543675	1.54392	0
2024-03-06 04:45:00	1.54358	1.543711	1.54358	0
2024-03-06 04:50:00	1.54276	1.543664	1.54276	0
2024-03-06 04:55:00	1.54456	1.543698	1.54456	0
2024-03-06 05:00:00	1.54358	1.543732	1.54358	0
2024-03-06 05:05:00	1.54407	1.543716	1.54407	0
2024-03-06 05:10:00	1.54358	1.543716	1.54358	0
2024-03-06 05:15:00	1.54374	1.543764	1.54374	0
2024-03-06 05:20:00	1.54424	1.543762	1.54424	0
2024-03-06 05:25:00	1.54258	1.543661	1.54258	0
2024-03-06 05:30:00	1.54373	1.543642	1.54373	0
2024-03-06 05:35:00	1.54354	1.543638	1.54354	0
2024-03-06 05:40:00	1.54321	1.543683	1.54321	0
2024-03-06 05:45:00	1.54354	1.543581	1.54354	0
2024-03-06 05:50:00	1.54354	1.543577	1.54354	0
2024-03-06 05:55:00	1.54321	1.543491	1.54321	0
2024-03-06 06:00:00	1.54372	1.543505	1.54372	0
2024-03-06 06:05:00	1.54323	1.543454	1.54323	0
2024-03-06 06:10:00	1.54257	1.543287	1.54257	0
2024-03-06 06:15:00	1.54487	1.543516	1.54487	0
2024-03-06 06:20:00	1.54388	1.543531	1.54388	0
2024-03-06 06:25:00	1.54355	1.543532	1.54355	0
2024-03-06 06:30:00	1.54322	1.543533	1.54322	0
2024-03-06 06:35:00	1.54421	1.5436	1.54421	0
2024-03-06 06:40:00	1.54323	1.543569	1.54323	0
2024-03-06 06:45:00	1.54225	1.543473	1.54225	0
2024-03-06 06:50:00	1.54357	1.543458	1.54357	0
2024-03-06 06:55:00	1.54357	1.543492	1.54357	0
2024-03-06 07:00:00	1.54358	1.543593	1.54358	0
2024-03-06 07:05:00	1.54556	1.543662	1.54556	0
2024-03-06 07:10:00	1.54606	1.54388	1.54606	0
2024-03-06 07:15:00	1.5464	1.544165	1.5464	0
2024-03-06 07:20:00	1.54559	1.544402	1.54559	0
2024-03-06 07:25:00	1.54428	1.544409	1.54428	0
2024-03-06 07:30:00	1.54329	1.544415	1.54329	0
2024-03-06 07:35:00	1.54428	1.544618	1.54428	0
2024-03-06 07:40:00	1.54296	1.544557	1.54296	0
2024-03-06 07:45:00	1.54362	1.544562	1.54362	0
2024-03-06 07:50:00	1.54296	1.5445	1.54296	0
2024-03-06 07:55:00	1.54311	1.544255	1.54311	0
2024-03-06 08:00:00	1.54377	1.544026	1.54377	0
2024-03-06 08:05:00	1.54194	1.54358	1.54194	0
2024-03-06 08:10:00	1.54391	1.543412	1.54391	0
2024-03-06 08:15:00	1.54192	1.543176	1.54192	0
2024-03-06 08:20:00	1.54257	1.543104	1.54257	0
2024-03-06 08:25:00	1.54354	1.54303	1.54354	0
2024-03-06 08:30:00	1.54222	1.542956	1.54222	0
2024-03-06 08:35:00	1.54354	1.542948	1.54354	0
2024-03-06 08:40:00	1.54353	1.543005	1.54353	0
2024-03-06 08:45:00	1.5427	1.542964	1.5427	0
2024-03-06 08:50:00	1.54287	1.542874	1.54287	0
2024-03-06 08:55:00	1.54254	1.542934	1.54254	0
2024-03-06 09:00:00	1.54403	1.542946	1.54403	0
2024-03-06 09:05:00	1.54354	1.543108	1.54354	0
2024-03-06 09:10:00	1.54321	1.543172	1.54321	0
2024-03-06 09:15:00	1.54372	1.54319	1.54372	0
2024-03-06 09:20:00	1.54323	1.543291	1.54323	0
2024-03-06 09:25:00	1.54373	1.54331	1.54373	0
2024-03-06 09:30:00	1.54356	1.543313	1.54356	0
2024-03-06 09:35:00	1.54126	1.543169	1.54126	0
2024-03-06 09:40:00	1.54356	1.543238	1.54356	0
2024-03-06 09:45:00	1.54356	1.54334	1.54356	0
2024-03-06 09:50:00	1.54191	1.543128	1.54191	0
2024-03-06 09:55:00	1.54355	1.543129	1.54355	0
2024-03-06 10:00:00	1.54322	1.54313	1.54322	0
2024-03-06 10:05:00	1.54256	1.543014	1.54256	0
2024-03-06 10:10:00	1.54354	1.543045	1.54354	0
2024-03-06 10:15:00	1.54354	1.543026	1.54354	0
2024-03-06 10:20:00	1.54322	1.542992	1.54322	0
2024-03-06 10:25:00	1.54487	1.543353	1.54487	0
2024-03-06 10:30:00	1.54322	1.543319	1.54322	0
2024-03-06 10:35:00	1.54371	1.543334	1.54371	0
2024-03-06 10:40:00	1.54222	1.543365	1.54222	0
2024-03-06 10:45:00	1.54369	1.543379	1.54369	0
2024-03-06 10:50:00	1.54451	1.543508	1.54451	0
2024-03-06 10:55:00	1.54319	1.543571	1.54319	0
2024-03-06 11:00:00	1.54319	1.543536	1.54319	0
2024-03-06 11:05:00	1.54368	1.54355	1.54368	0
2024-03-06 11:10:00	1.54319	1.543547	1.54319	0
2024-03-06 11:15:00	1.54336	1.543396	1.54336	0
2024-03-06 11:20:00	1.5432	1.543394	1.5432	0
2024-03-06 11:25:00	1.54287	1.54331	1.54287	0
2024-03-06 11:30:00	1.54354	1.543442	1.54354	0
2024-03-06 11:35:00	1.54291	1.543364	1.54291	0
2024-03-06 11:40:00	1.54291	1.543204	1.54291	0
2024-03-06 11:45:00	1.54489	1.543374	1.54489	0
2024-03-06 11:50:00	1.54373	1.543428	1.54373	0
2024-03-06 11:55:00	1.54373	1.543433	1.54373	0
2024-03-06 12:00:00	1.54258	1.543372	1.54258	0
2024-03-06 12:05:00	1.54307	1.543343	1.54307	0
2024-03-06 12:10:00	1.54291	1.543314	1.54291	0
2024-03-06 12:15:00	1.54357	1.543384	1.54357	0
2024-03-06 12:20:00	1.54356	1.543386	1.54356	0
2024-03-06 12:25:00	1.5429	1.543385	1.5429	0
2024-03-06 12:30:00	1.54356	1.54345	1.54356	0
2024-03-06 12:35:00	1.54356	1.543317	1.54356	0
2024-03-06 12:40:00	1.5419	1.543134	1.5419	0
2024-03-06 12:45:00	1.54305	1.543066	1.54305	0
2024-03-06 12:50:00	1.54354	1.543162	1.54354	0
2024-03-06 12:55:00	1.54304	1.543159	1.54304	0
2024-03-06 13:00:00	1.54354	1.543222	1.54354	0
2024-03-06 13:05:00	1.54254	1.543119	1.54254	0
2024-03-06 13:10:00	1.5432	1.543083	1.5432	0
2024-03-06 13:15:00	1.54371	1.543164	1.54371	0
2024-03-06 13:20:00	1.54257	1.543065	1.54257	0
2024-03-06 13:25:00	1.54422	1.543131	1.54422	0
2024-03-06 13:30:00	1.54373	1.543314	1.54373	0
2024-03-06 13:35:00	1.54257	1.543266	1.54257	0
2024-03-06 13:40:00	1.54389	1.543301	1.54389	0
2024-03-06 13:45:00	1.54356	1.543353	1.54356	0
2024-03-06 13:50:00	1.54306	1.543305	1.54306	0
2024-03-06 13:55:00	1.54357	1.543408	1.54357	0
2024-03-06 14:00:00	1.54192	1.54328	1.54192	0
2024-03-06 14:05:00	1.54357	1.543266	1.54357	0
2024-03-06 14:10:00	1.5439	1.543399	1.5439	0
2024-03-06 14:15:00	1.54324	1.543301	1.54324	0
2024-03-06 14:20:00	1.54356	1.543284	1.54356	0
2024-03-06 14:25:00	1.5429	1.543317	1.5429	0
2024-03-06 14:30:00	1.54355	1.543283	1.54355	0
2024-03-06 14:35:00	1.54455	1.543382	1.54455	0
2024-03-06 14:40:00	1.54324	1.5434	1.54324	0
2024-03-06 14:45:00	1.54357	1.5434	1.54357	0
2024-03-06 14:50:00	1.54258	1.543466	1.54258	0
2024-03-06 14:55:00	1.54341	1.54345	1.54341	0
2024-03-06 15:00:00	1.54358	1.543418	1.54358	0
2024-03-06 15:05:00	1.54193	1.543287	1.54193	0
2024-03-06 15:10:00	1.54308	1.543239	1.54308	0
2024-03-06 15:15:00	1.54357	1.543306	1.54357	0
2024-03-06 15:20:00	1.54275	1.543226	1.54275	0
2024-03-06 15:25:00	1.54407	1.543178	1.54407	0
2024-03-06 15:30:00	1.54391	1.543245	1.54391	0
2024-03-06 15:35:00	1.54291	1.543179	1.54291	0
2024-03-06 15:40:00	1.54423	1.543344	1.54423	0
2024-03-06 15:45:00	1.54325	1.543328	1.54325	0
2024-03-06 15:50:00	1.5431	1.54328	1.5431	0
2024-03-06 15:55:00	1.54425	1.543512	1.54425	0
2024-03-06 16:00:00	1.54243	1.543447	1.54243	0
2024-03-06 16:05:00	1.54325	1.543415	1.54325	0
2024-03-06 16:10:00	1.54391	1.543531	1.54391	0
2024-03-06 16:15:00	1.54291	1.543415	1.54291	0
2024-03-06 16:20:00	1.54358	1.543382	1.54358	0
2024-03-06 16:25:00	1.54373	1.543464	1.54373	0
2024-03-06 16:30:00	1.54488	1.543529	1.54488	0
2024-03-06 16:35:00	1.54257	1.543461	1.54257	0
2024-03-06 16:40:00	1.54355	1.543506	1.54355	0
2024-03-06 16:45:00	1.54355	1.543436	1.54355	0
2024-03-06 16:50:00	1.54355	1.543548	1.54355	0
2024-03-06 16:55:00	1.54406	1.543629	1.54406	0
2024-03-06 17:00:00	1.54275	1.543513	1.54275	0
2024-03-06 17:05:00	1.54489	1.543711	1.54489	0
2024-03-06 17:10:00	1.54358	1.543711	1.54358	0
2024-03-06 17:15:00	1.54358	1.543696	1.54358	0
2024-03-06 17:20:00	1.54226	1.543434	1.54226	0
2024-03-06 17:25:00	1.54489	1.543666	1.54489	0
2024-03-06 17:30:00	1.5439	1.543701	1.5439	0
2024-03-06 17:35:00	1.54358	1.543704	1.54358	0
2024-03-06 17:40:00	1.54292	1.543641	1.54292	0
2024-03-06 17:45:00	1.54458	1.543693	1.54458	0
2024-03-06 17:50:00	1.54227	1.543645	1.54227	0
2024-03-06 17:55:00	1.54359	1.543515	1.54359	0
2024-03-06 18:00:00	1.54358	1.543515	1.54358	0
2024-03-06 18:05:00	1.54226	1.543383	1.54226	0
2024-03-06 18:10:00	1.54373	1.54353	1.54373	0
2024-03-06 18:15:00	1.5429	1.543331	1.5429	0
2024-03-06 18:20:00	1.5429	1.543231	1.5429	0
2024-03-06 18:25:00	1.5434	1.543213	1.5434	0
2024-03-06 18:30:00	1.5431	1.543231	1.5431	0
2024-03-06 18:35:00	1.54277	1.54305	1.54277	0
2024-03-06 18:40:00	1.54493	1.543316	1.54493	0
2024-03-06 18:45:00	1.54393	1.54335	1.54393	0
2024-03-06 18:50:00	1.5436	1.543352	1.5436	0
2024-03-06 18:55:00	1.54426	1.543552	1.54426	0
2024-03-06 19:00:00	1.54194	1.543373	1.54194	0
2024-03-06 19:05:00	1.54292	1.543375	1.54292	0
2024-03-06 19:10:00	1.54291	1.543376	1.54291	0
2024-03-06 19:15:00	1.54209	1.543245	1.54209	0
2024-03-06 19:20:00	1.5429	1.543225	1.5429	0
2024-03-06 19:25:00	1.54289	1.543237	1.54289	0
2024-03-06 19:30:00	1.54205	1.542949	1.54205	0
2024-03-06 19:35:00	1.54468	1.543024	1.54468	0
2024-03-06 19:40:00	1.54286	1.54295	1.54286	0
2024-03-06 19:45:00	1.54318	1.542842	1.54318	0
2024-03-06 19:50:00	1.54318	1.542966	1.54318	0
2024-03-06 19:55:00	1.54302	1.542976	1.54302	0
2024-03-06 20:00:00	1.54351	1.543036	1.54351	0
2024-03-06 20:05:00	1.54252	1.543079	1.54252	0
2024-03-06 20:10:00	1.54352	1.543141	1.54352	0
2024-03-06 20:15:00	1.54353	1.543205	1.54353	0
2024-03-06 20:20:00	1.54256	1.543256	1.54256	0
2024-03-06 20:25:00	1.54323	1.543111	1.54323	0
2024-03-06 20:30:00	1.54357	1.543182	1.54357	0
2024-03-06 20:35:00	1.54325	1.543189	1.54325	0
2024-03-06 20:40:00	1.54407	1.543278	1.54407	0
2024-03-06 20:45:00	1.54358	1.543334	1.54358	0
2024-03-06 20:50:00	1.54325	1.543308	1.54325	0
2024-03-06 20:55:00	1.54489	1.543545	1.54489	0
2024-03-06 21:00:00	1.5434	1.543533	1.5434	0
2024-03-06 21:05:00	1.54356	1.543536	1.54356	0
2024-03-06 21:10:00	1.54355	1.543635	1.54355	0
2024-03-06 21:15:00	1.54354	1.543666	1.54354	0
2024-03-06 21:20:00	1.54254	1.543563	1.54254	0
2024-03-06 21:25:00	1.54286	1.543524	1.54286	0
2024-03-06 21:30:00	1.54334	1.543451	1.54334	0
2024-03-06 21:35:00	1.54351	1.543444	1.54351	0
2024-03-06 21:40:00	1.54385	1.543504	1.54385	0
2024-03-06 21:45:00	1.54354	1.543369	1.54354	0
2024-03-06 21:50:00	1.54321	1.54335	1.54321	0
2024-03-06 21:55:00	1.54356	1.54335	1.54356	0
2024-03-06 22:00:00	1.54224	1.543219	1.54224	0
2024-03-06 22:05:00	1.5434	1.543205	1.5434	0
2024-03-06 22:10:00	1.54358	1.543309	1.54358	0
2024-03-06 22:15:00	1.54325	1.543348	1.54325	0
2024-03-06 22:20:00	1.54309	1.543323	1.54309	0
2024-03-06 22:25:00	1.54325	1.543297	1.54325	0
2024-03-06 22:30:00	1.54358	1.54327	1.54358	0
2024-03-06 22:35:00	1.54259	1.543175	1.54259	0
2024-03-06 22:40:00	1.54357	1.543211	1.54357	0
2024-03-06 22:45:00	1.54291	1.543146	1.54291	0
2024-03-06 22:50:00	1.54357	1.543279	1.54357	0
2024-03-06 22:55:00	1.54356	1.543295	1.54356	0
2024-03-06 23:00:00	1.54224	1.543161	1.54224	0
2024-03-06 23:05:00	1.54355	1.543191	1.54355	0
2024-03-06 23:10:00	1.54387	1.543269	1.54387	0
2024-03-06 23:15:00	1.54321	1.543265	1.54321	0
2024-03-06 23:20:00	1.54387	1.543294	1.54387	0
2024-03-06 23:25:00	1.54189	1.543224	1.54189	0
2024-03-06 23:30:00	1.54289	1.543156	1.54289	0
2024-03-06 23:35:00	1.54356	1.543221	1.54356	0
2024-03-06 23:40:00	1.54324	1.543188	1.54324	0
2024-03-06 23:45:00	1.54291	1.543123	1.54291	0
2024-03-06 23:50:00	1.54259	1.543158	1.54259	0
2024-03-06 23:55:00	1.54358	1.543161	1.54358	0
2024-03-07 00:00:00	1.54374	1.543148	1.54374	0
2024-03-07 00:05:00	1.54243	1.54307	1.54243	0
2024-03-07 00:10:00	1.54374	1.543057	1.54374	0
2024-03-07 00:15:00	1.54357	1.543225	1.54357	0
2024-03-07 00:20:00	1.54407	1.543343	1.54407	0
2024-03-07 00:25:00	1.54423	1.54341	1.54423	0
2024-03-07 00:30:00	1.54309	1.543395	1.54309	0
2024-03-07 00:35:00	1.54391	1.543495	1.54391	0
2024-03-07 00:40:00	1.54357	1.543593	1.54357	0
2024-03-07 00:45:00	1.54389	1.543624	1.54389	0
2024-03-07 00:50:00	1.54356	1.543606	1.54356	0
2024-03-07 00:55:00	1.54307	1.54367	1.54307	0
2024-03-07 01:00:00	1.5439	1.543686	1.5439	0
2024-03-07 01:05:00	1.54291	1.54362	1.54291	0
2024-03-07 01:10:00	1.54456	1.543669	1.54456	0
2024-03-07 01:15:00	1.54308	1.543554	1.54308	0
2024-03-07 01:20:00	1.5439	1.543635	1.5439	0
2024-03-07 01:25:00	1.54357	1.543601	1.54357	0
2024-03-07 01:30:00	1.54356	1.5436	1.54356	0
2024-03-07 01:35:00	1.54421	1.543632	1.54421	0
2024-03-07 01:40:00	1.54256	1.543532	1.54256	0
2024-03-07 01:45:00	1.54355	1.54358	1.54355	0
2024-03-07 01:50:00	1.54406	1.543596	1.54406	0
2024-03-07 01:55:00	1.54357	1.543662	1.54357	0
2024-03-07 02:00:00	1.54357	1.543563	1.54357	0
2024-03-07 02:05:00	1.54258	1.543513	1.54258	0
2024-03-07 02:10:00	1.54472	1.543595	1.54472	0
2024-03-07 02:15:00	1.54356	1.543594	1.54356	0
2024-03-07 02:20:00	1.54322	1.54356	1.54322	0
2024-03-07 02:25:00	1.54387	1.543526	1.54387	0
2024-03-07 02:30:00	1.54288	1.543558	1.54288	0
2024-03-07 02:35:00	1.54354	1.543557	1.54354	0
2024-03-07 02:40:00	1.5442	1.543571	1.5442	0
2024-03-07 02:45:00	1.54272	1.543486	1.54272	0
2024-03-07 02:50:00	1.54371	1.5435	1.54371	0
2024-03-07 02:55:00	1.54321	1.543563	1.54321	0
2024-03-07 03:00:00	1.54354	1.543445	1.54354	0
2024-03-07 03:05:00	1.54354	1.543443	1.54354	0
2024-03-07 03:10:00	1.54256	1.543377	1.54256	0
2024-03-07 03:15:00	1.54421	1.543411	1.54421	0
2024-03-07 03:20:00	1.54373	1.543496	1.54373	0
2024-03-07 03:25:00	1.5439	1.543532	1.5439	0
2024-03-07 03:30:00	1.54358	1.54347	1.54358	0
2024-03-07 03:35:00	1.54324	1.543522	1.54324	0
2024-03-07 03:40:00	1.54406	1.543557	1.54406	0
2024-03-07 03:45:00	1.54306	1.543542	1.54306	0
2024-03-07 03:50:00	1.54437	1.543625	1.54437	0
2024-03-07 03:55:00	1.54387	1.543658	1.54387	0
2024-03-07 04:00:00	1.54222	1.543624	1.54222	0
2024-03-07 04:05:00	1.5432	1.543523	1.5432	0
2024-03-07 04:10:00	1.54353	1.543503	1.54353	0
2024-03-07 04:15:00	1.54286	1.543399	1.54286	0
2024-03-07 04:20:00	1.54368	1.543409	1.54368	0
2024-03-07 04:25:00	1.54352	1.543437	1.54352	0
2024-03-07 04:30:00	1.54302	1.543333	1.54302	0
2024-03-07 04:35:00	1.54368	1.543395	1.54368	0
2024-03-07 04:40:00	1.54285	1.543243	1.54285	0
2024-03-07 04:45:00	1.54318	1.543174	1.54318	0
2024-03-07 04:50:00	1.5435	1.543302	1.5435	0
2024-03-07 04:55:00	1.54286	1.543268	1.54286	0
2024-03-07 05:00:00	1.54369	1.543284	1.54369	0
2024-03-07 05:05:00	1.54189	1.543187	1.54189	0
2024-03-07 05:10:00	1.54436	1.543255	1.54436	0
2024-03-07 05:15:00	1.54304	1.543207	1.54304	0
2024-03-07 05:20:00	1.54403	1.543308	1.54403	0
2024-03-07 05:25:00	1.54354	1.543294	1.54354	0
2024-03-07 05:30:00	1.54255	1.543264	1.54255	0
2024-03-07 05:35:00	1.5437	1.543316	1.5437	0
2024-03-07 05:40:00	1.54222	1.543188	1.54222	0
2024-03-07 05:45:00	1.5442	1.543322	1.5442	0
2024-03-07 05:50:00	1.54386	1.543339	1.54386	0
2024-03-07 05:55:00	1.5432	1.54347	1.5432	0
2024-03-07 06:00:00	1.54352	1.543386	1.54352	0
2024-03-07 06:05:00	1.54286	1.543368	1.54286	0
2024-03-07 06:10:00	1.54334	1.543299	1.54334	0
2024-03-07 06:15:00	1.54417	1.543362	1.54417	0
2024-03-07 06:20:00	1.5432	1.543427	1.5432	0
2024-03-07 06:25:00	1.54535	1.543592	1.54535	0
2024-03-07 06:30:00	1.54618	1.543988	1.54618	0
2024-03-07 06:35:00	1.54553	1.544121	1.54553	0
2024-03-07 06:40:00	1.5452	1.544255	1.5452	0
2024-03-07 06:45:00	1.54421	1.544356	1.54421	0
2024-03-07 06:50:00	1.54355	1.544359	1.54355	0
2024-03-07 06:55:00	1.54356	1.544429	1.54356	0
2024-03-07 07:00:00	1.54307	1.544402	1.54307	0
2024-03-07 07:05:00	1.54423	1.544408	1.54423	0
2024-03-07 07:10:00	1.54308	1.544396	1.54308	0
2024-03-07 07:15:00	1.54325	1.544186	1.54325	0
2024-03-07 07:20:00	1.54357	1.543925	1.54357	0
2024-03-07 07:25:00	1.54257	1.543629	1.54257	0
2024-03-07 07:30:00	1.54354	1.543463	1.54354	0
2024-03-07 07:35:00	1.54255	1.543297	1.54255	0
2024-03-07 07:40:00	1.54354	1.543296	1.54354	0
2024-03-07 07:45:00	1.54354	1.543294	1.54354	0
2024-03-07 07:50:00	1.54239	1.543226	1.54239	0
2024-03-07 07:55:00	1.54289	1.543092	1.54289	0
2024-03-07 08:00:00	1.54355	1.543139	1.54355	0
2024-03-07 08:05:00	1.54354	1.543168	1.54354	0
2024-03-07 08:10:00	1.54304	1.543115	1.54304	0
2024-03-07 08:15:00	1.54254	1.543112	1.54254	0
2024-03-07 08:20:00	1.54353	1.543111	1.54353	0
2024-03-07 08:25:00	1.54287	1.543143	1.54287	0
2024-03-07 08:30:00	1.54287	1.543076	1.54287	0
2024-03-07 08:35:00	1.54387	1.543109	1.54387	0
2024-03-07 08:40:00	1.54307	1.543177	1.54307	0
2024-03-07 08:45:00	1.5449	1.543378	1.5449	0
2024-03-07 08:50:00	1.54426	1.543449	1.54426	0
2024-03-07 08:55:00	1.5441	1.543505	1.5441	0
2024-03-07 09:00:00	1.54345	1.543546	1.54345	0
2024-03-07 09:05:00	1.54394	1.543686	1.54394	0
2024-03-07 09:10:00	1.5436	1.543693	1.5436	0
2024-03-07 09:15:00	1.54293	1.543699	1.54293	0
2024-03-07 09:20:00	1.54373	1.543785	1.54373	0
2024-03-07 09:25:00	1.54323	1.543721	1.54323	0
2024-03-07 09:30:00	1.54322	1.543736	1.54322	0
2024-03-07 09:35:00	1.54354	1.5436	1.54354	0
2024-03-07 09:40:00	1.54288	1.543462	1.54288	0
2024-03-07 09:45:00	1.54287	1.543339	1.54287	0
2024-03-07 09:50:00	1.54288	1.543282	1.54288	0
2024-03-07 09:55:00	1.54256	1.543144	1.54256	0
2024-03-07 10:00:00	1.5429	1.543074	1.5429	0
2024-03-07 10:05:00	1.54223	1.543004	1.54223	0
2024-03-07 10:10:00	1.54322	1.542953	1.54322	0
2024-03-07 10:15:00	1.54322	1.542952	1.54322	0
2024-03-07 10:20:00	1.54257	1.542887	1.54257	0
2024-03-07 10:25:00	1.54257	1.54279	1.54257	0
2024-03-07 10:30:00	1.54291	1.542793	1.54291	0
2024-03-07 10:35:00	1.54323	1.542829	1.54323	0
2024-03-07 10:40:00	1.54256	1.542797	1.54256	0
2024-03-07 10:45:00	1.54354	1.542895	1.54354	0
2024-03-07 10:50:00	1.54288	1.542893	1.54288	0
2024-03-07 10:55:00	1.54403	1.543073	1.54403	0
2024-03-07 11:00:00	1.54304	1.543055	1.54304	0
2024-03-07 11:05:00	1.5442	1.543153	1.5442	0
2024-03-07 11:10:00	1.54223	1.543119	1.54223	0
2024-03-07 11:15:00	1.54422	1.543284	1.54422	0
2024-03-07 11:20:00	1.54357	1.54335	1.54357	0
2024-03-07 11:25:00	1.54258	1.543285	1.54258	0
2024-03-07 11:30:00	1.54291	1.54332	1.54291	0
2024-03-07 11:35:00	1.54291	1.543257	1.54291	0
2024-03-07 11:40:00	1.54257	1.543226	1.54257	0
2024-03-07 11:45:00	1.54487	1.54331	1.54487	0
2024-03-07 11:50:00	1.54355	1.543361	1.54355	0
2024-03-07 11:55:00	1.54323	1.543264	1.54323	0
2024-03-07 12:00:00	1.54257	1.543298	1.54257	0
2024-03-07 12:05:00	1.54324	1.5432	1.54324	0
2024-03-07 12:10:00	1.54309	1.543152	1.54309	0
2024-03-07 12:15:00	1.54211	1.543105	1.54211	0
2024-03-07 12:20:00	1.54327	1.543141	1.54327	0
2024-03-07 12:25:00	1.54377	1.543227	1.54377	0
2024-03-07 12:30:00	1.54359	1.543329	1.54359	0
2024-03-07 12:35:00	1.54392	1.543234	1.54392	0
2024-03-07 12:40:00	1.54291	1.54317	1.54291	0
2024-03-07 12:45:00	1.54357	1.543204	1.54357	0
2024-03-07 12:50:00	1.54357	1.543304	1.54357	0
2024-03-07 12:55:00	1.54291	1.543271	1.54291	0
2024-03-07 13:00:00	1.54325	1.543287	1.54325	0
2024-03-07 13:05:00	1.54358	1.543434	1.54358	0
2024-03-07 13:10:00	1.54209	1.543316	1.54209	0
2024-03-07 13:15:00	1.54358	1.543297	1.54358	0
2024-03-07 13:20:00	1.54291	1.543229	1.54291	0
2024-03-07 13:25:00	1.54325	1.543162	1.54325	0
2024-03-07 13:30:00	1.54258	1.543129	1.54258	0
2024-03-07 13:35:00	1.54226	1.542998	1.54226	0
2024-03-07 13:40:00	1.54374	1.543015	1.54374	0
2024-03-07 13:45:00	1.54193	1.542917	1.54193	0
2024-03-07 13:50:00	1.54324	1.542916	1.54324	0
2024-03-07 13:55:00	1.54356	1.542914	1.54356	0
2024-03-07 14:00:00	1.54356	1.543061	1.54356	0
2024-03-07 14:05:00	1.54356	1.543059	1.54356	0
2024-03-07 14:10:00	1.54257	1.543025	1.54257	0
2024-03-07 14:15:00	1.54356	1.543056	1.54356	0
2024-03-07 14:20:00	1.54487	1.543285	1.54487	0
2024-03-07 14:25:00	1.54321	1.54338	1.54321	0
2024-03-07 14:30:00	1.54354	1.54336	1.54354	0
2024-03-07 14:35:00	1.54254	1.543421	1.54254	0
2024-03-07 14:40:00	1.5442	1.543517	1.5442	0
2024-03-07 14:45:00	1.5419	1.543351	1.5419	0
2024-03-07 14:50:00	1.54356	1.543351	1.54356	0
2024-03-07 14:55:00	1.54226	1.543221	1.54226	0
2024-03-07 15:00:00	1.5426	1.543224	1.5426	0
2024-03-07 15:05:00	1.54327	1.543195	1.54327	0
2024-03-07 15:10:00	1.54277	1.542985	1.54277	0
2024-03-07 15:15:00	1.54295	1.542959	1.54295	0
2024-03-07 15:20:00	1.54328	1.542933	1.54328	0
2024-03-07 15:25:00	1.54344	1.543023	1.54344	0
2024-03-07 15:30:00	1.54262	1.542865	1.54262	0
2024-03-07 15:35:00	1.54344	1.543019	1.54344	0
2024-03-07 15:40:00	1.54293	1.542956	1.54293	0
2024-03-07 15:45:00	1.54258	1.542988	1.54258	0
2024-03-07 15:50:00	1.54422	1.54315	1.54422	0
2024-03-07 15:55:00	1.54306	1.543129	1.54306	0
2024-03-07 16:00:00	1.54421	1.543273	1.54421	0
2024-03-07 16:05:00	1.54288	1.543266	1.54288	0
2024-03-07 16:10:00	1.54288	1.543226	1.54288	0
2024-03-07 16:15:00	1.54255	1.543137	1.54255	0
2024-03-07 16:20:00	1.54338	1.543213	1.54338	0
2024-03-07 16:25:00	1.54321	1.54319	1.54321	0
2024-03-07 16:30:00	1.54289	1.543186	1.54289	0
2024-03-07 16:35:00	1.54355	1.543283	1.54355	0
2024-03-07 16:40:00	1.54141	1.543002	1.54141	0
2024-03-07 16:45:00	1.54324	1.54302	1.54324	0
2024-03-07 16:50:00	1.54291	1.54289	1.54291	0
2024-03-07 16:55:00	1.54194	1.542796	1.54194	0
2024-03-07 17:00:00	1.54261	1.542769	1.54261	0
2024-03-07 17:05:00	1.54311	1.542825	1.54311	0
2024-03-07 17:10:00	1.5413	1.542617	1.5413	0
2024-03-07 17:15:00	1.54278	1.542574	1.54278	0
2024-03-07 17:20:00	1.5436	1.542645	1.5436	0
2024-03-07 17:25:00	1.54327	1.542617	1.54327	0
2024-03-07 17:30:00	1.54276	1.542752	1.54276	0
2024-03-07 17:35:00	1.54259	1.542687	1.54259	0
2024-03-07 17:40:00	1.54356	1.542752	1.54356	0
2024-03-07 17:45:00	1.54223	1.542781	1.54223	0
2024-03-07 17:50:00	1.54256	1.542776	1.54256	0
2024-03-07 17:55:00	1.54354	1.542819	1.54354	0
2024-03-07 18:00:00	1.5432	1.543009	1.5432	0
2024-03-07 18:05:00	1.54287	1.543018	1.54287	0
2024-03-07 18:10:00	1.5432	1.542978	1.5432	0
2024-03-07 18:15:00	1.54255	1.542906	1.54255	0
2024-03-07 18:20:00	1.54354	1.542984	1.54354	0
2024-03-07 18:25:00	1.54354	1.543079	1.54354	0
2024-03-07 18:30:00	1.54288	1.543011	1.54288	0
2024-03-07 18:35:00	1.54354	1.543142	1.54354	0
2024-03-07 18:40:00	1.54355	1.543241	1.54355	0
2024-03-07 18:45:00	1.5419	1.543077	1.5419	0
2024-03-07 18:50:00	1.54355	1.543112	1.54355	0
2024-03-07 18:55:00	1.54323	1.543148	1.54323	0
2024-03-07 19:00:00	1.54291	1.543119	1.54291	0
2024-03-07 19:05:00	1.5434	1.543204	1.5434	0
2024-03-07 19:10:00	1.54291	1.543141	1.54291	0
2024-03-07 19:15:00	1.54339	1.543126	1.54339	0
2024-03-07 19:20:00	1.5447	1.543308	1.5447	0
2024-03-07 19:25:00	1.54371	1.543325	1.54371	0
2024-03-07 19:30:00	1.54369	1.543339	1.54369	0
2024-03-07 19:35:00	1.54253	1.543402	1.54253	0
2024-03-07 19:40:00	1.54319	1.543366	1.54319	0
2024-03-07 19:45:00	1.54303	1.543346	1.54303	0
2024-03-07 19:50:00	1.54254	1.543309	1.54254	0
2024-03-07 19:55:00	1.5437	1.543339	1.5437	0
2024-03-07 20:00:00	1.54189	1.543237	1.54189	0
2024-03-07 20:05:00	1.54288	1.543186	1.54288	0
2024-03-07 20:10:00	1.5432	1.543036	1.5432	0
2024-03-07 20:15:00	1.54254	1.542919	1.54254	0
2024-03-07 20:20:00	1.54354	1.542904	1.54354	0
2024-03-07 20:25:00	1.54421	1.543072	1.54421	0
2024-03-07 20:30:00	1.54223	1.542976	1.54223	0
2024-03-07 20:35:00	1.54356	1.543029	1.54356	0
2024-03-07 20:40:00	1.54357	1.543132	1.54357	0
2024-03-07 20:45:00	1.54374	1.543136	1.54374	0
2024-03-07 20:50:00	1.54407	1.543354	1.54407	0
2024-03-07 20:55:00	1.54325	1.543391	1.54325	0
2024-03-07 21:00:00	1.54325	1.543396	1.54325	0
2024-03-07 21:05:00	1.54357	1.543499	1.54357	0
2024-03-07 21:10:00	1.54258	1.543403	1.54258	0
2024-03-07 21:15:00	1.54357	1.543339	1.54357	0
2024-03-07 21:20:00	1.54356	1.543472	1.54356	0
2024-03-07 21:25:00	1.54273	1.543389	1.54273	0
2024-03-07 21:30:00	1.54487	1.543519	1.54487	0
2024-03-07 21:35:00	1.54371	1.543516	1.54371	0
2024-03-07 21:40:00	1.54354	1.543463	1.54354	0
2024-03-07 21:45:00	1.54189	1.543327	1.54189	0
2024-03-07 21:50:00	1.54355	1.543357	1.54355	0
2024-03-07 21:55:00	1.54355	1.543355	1.54355	0
2024-03-07 22:00:00	1.54223	1.54332	1.54223	0
2024-03-07 22:05:00	1.54355	1.543318	1.54355	0
2024-03-07 22:10:00	1.54354	1.543316	1.54354	0
2024-03-07 22:15:00	1.54321	1.543364	1.54321	0
2024-03-07 22:20:00	1.54387	1.543264	1.54387	0
2024-03-07 22:25:00	1.54354	1.543247	1.54354	0
2024-03-07 22:30:00	1.54254	1.543147	1.54254	0
2024-03-07 22:35:00	1.54337	1.543295	1.54337	0
2024-03-07 22:40:00	1.54354	1.543294	1.54354	0
2024-03-07 22:45:00	1.54322	1.543261	1.54322	0
2024-03-07 22:50:00	1.54355	1.543393	1.54355	0
2024-03-07 22:55:00	1.54223	1.543261	1.54223	0
2024-03-07 23:00:00	1.54306	1.543213	1.54306	0
2024-03-07 23:05:00	1.54373	1.543265	1.54373	0
2024-03-07 23:10:00	1.54257	1.543135	1.54257	0
2024-03-07 23:15:00	1.54324	1.543105	1.54324	0
2024-03-07 23:20:00	1.54357	1.543208	1.54357	0
2024-03-07 23:25:00	1.54258	1.543129	1.54258	0
2024-03-07 23:30:00	1.5439	1.543165	1.5439	0
2024-03-07 23:35:00	1.5439	1.543233	1.5439	0
2024-03-07 23:40:00	1.54291	1.543169	1.54291	0
2024-03-07 23:45:00	1.54422	1.543368	1.54422	0
2024-03-07 23:50:00	1.54356	1.543418	1.54356	0
2024-03-07 23:55:00	1.54389	1.543434	1.54389	0
2024-03-08 00:00:00	1.5424	1.543417	1.5424	0
2024-03-08 00:05:00	1.54322	1.543415	1.54322	0
2024-03-08 00:10:00	1.54354	1.543412	1.54354	0
2024-03-08 00:15:00	1.54354	1.543508	1.54354	0
2024-03-08 00:20:00	1.54421	1.543539	1.54421	0
2024-03-08 00:25:00	1.5434	1.543489	1.5434	0
2024-03-08 00:30:00	1.54325	1.543523	1.54325	0
2024-03-08 00:35:00	1.54358	1.543459	1.54358	0
2024-03-08 00:40:00	1.54293	1.543396	1.54293	0
2024-03-08 00:45:00	1.54343	1.54335	1.54343	0
2024-03-08 00:50:00	1.54359	1.543469	1.54359	0
2024-03-08 00:55:00	1.54328	1.543475	1.54328	0
2024-03-08 01:00:00	1.54361	1.543482	1.54361	0
2024-03-08 01:05:00	1.54377	1.543505	1.54377	0
2024-03-08 01:10:00	1.54277	1.543361	1.54277	0
2024-03-08 01:15:00	1.5431	1.543331	1.5431	0
2024-03-08 01:20:00	1.54342	1.543348	1.54342	0
2024-03-08 01:25:00	1.54226	1.543216	1.54226	0
2024-03-08 01:30:00	1.54373	1.543296	1.54373	0
2024-03-08 01:35:00	1.54357	1.54331	1.54357	0
2024-03-08 01:40:00	1.54358	1.543309	1.54358	0
2024-03-08 01:45:00	1.54358	1.543339	1.54358	0
2024-03-08 01:50:00	1.54309	1.543287	1.54309	0
2024-03-08 01:55:00	1.54358	1.543268	1.54358	0
2024-03-08 02:00:00	1.54358	1.543349	1.54358	0
2024-03-08 02:05:00	1.54325	1.543364	1.54325	0
2024-03-08 02:10:00	1.54407	1.543429	1.54407	0
2024-03-08 02:15:00	1.54257	1.54346	1.54257	0
2024-03-08 02:20:00	1.54372	1.543459	1.54372	0
2024-03-08 02:25:00	1.54289	1.543391	1.54289	0
2024-03-08 02:30:00	1.54321	1.543354	1.54321	0
2024-03-08 02:35:00	1.54404	1.5434	1.54404	0
2024-03-08 02:40:00	1.54371	1.543462	1.54371	0
2024-03-08 02:45:00	1.54354	1.543458	1.54354	0
2024-03-08 02:50:00	1.54256	1.543356	1.54256	0
2024-03-08 02:55:00	1.54289	1.54332	1.54289	0
2024-03-08 03:00:00	1.54338	1.543251	1.54338	0
2024-03-08 03:05:00	1.54322	1.543316	1.54322	0
2024-03-08 03:10:00	1.5429	1.543234	1.5429	0
2024-03-08 03:15:00	1.54324	1.543269	1.54324	0
2024-03-08 03:20:00	1.5434	1.543288	1.5434	0
2024-03-08 03:25:00	1.54258	1.543142	1.54258	0
2024-03-08 03:30:00	1.54325	1.543096	1.54325	0
2024-03-08 03:35:00	1.54291	1.543033	1.54291	0
2024-03-08 03:40:00	1.54325	1.543102	1.54325	0
2024-03-08 03:45:00	1.54392	1.543205	1.54392	0
2024-03-08 03:50:00	1.54325	1.543192	1.54325	0
2024-03-08 03:55:00	1.54292	1.543162	1.54292	0
2024-03-08 04:00:00	1.54375	1.543247	1.54375	0
2024-03-08 04:05:00	1.54309	1.543232	1.54309	0
2024-03-08 04:10:00	1.5426	1.543152	1.5426	0
2024-03-08 04:15:00	1.54392	1.543286	1.54392	0
2024-03-08 04:20:00	1.54327	1.543288	1.54327	0
2024-03-08 04:25:00	1.54262	1.543259	1.54262	0
2024-03-08 04:30:00	1.54392	1.543326	1.54392	0
2024-03-08 04:35:00	1.5426	1.543194	1.5426	0
2024-03-08 04:40:00	1.54308	1.543177	1.54308	0
2024-03-08 04:45:00	1.54356	1.543241	1.54356	0
2024-03-08 04:50:00	1.54257	1.543123	1.54257	0
2024-03-08 04:55:00	1.54308	1.543122	1.54308	0
2024-03-08 05:00:00	1.54259	1.543121	1.54259	0
2024-03-08 05:05:00	1.54291	1.54302	1.54291	0
2024-03-08 05:10:00	1.54358	1.543051	1.54358	0
2024-03-08 05:15:00	1.54275	1.543064	1.54275	0
2024-03-08 05:20:00	1.54389	1.543061	1.54389	0
2024-03-08 05:25:00	1.54223	1.543024	1.54223	0
2024-03-08 05:30:00	1.54256	1.542972	1.54256	0
2024-03-08 05:35:00	1.54256	1.542872	1.54256	0
2024-03-08 05:40:00	1.54255	1.54287	1.54255	0
2024-03-08 05:45:00	1.54354	1.542916	1.54354	0
2024-03-08 05:50:00	1.54305	1.542962	1.54305	0
2024-03-08 05:55:00	1.54124	1.542795	1.54124	0
2024-03-08 06:00:00	1.54306	1.542743	1.54306	0
2024-03-08 06:05:00	1.54259	1.542727	1.54259	0
2024-03-08 06:10:00	1.54194	1.542532	1.54194	0
2024-03-08 06:15:00	1.54309	1.542618	1.54309	0
2024-03-08 06:20:00	1.54358	1.54272	1.54358	0
2024-03-08 06:25:00	1.54258	1.542722	1.54258	0
2024-03-08 06:30:00	1.54324	1.542791	1.54324	0
2024-03-08 06:35:00	1.5457	1.543007	1.5457	0
2024-03-08 06:40:00	1.54817	1.543519	1.54817	0
2024-03-08 06:45:00	1.54751	1.544146	1.54751	0
2024-03-08 06:50:00	1.5452	1.54436	1.5452	0
2024-03-08 06:55:00	1.54488	1.544589	1.54488	0
2024-03-08 07:00:00	1.54357	1.544752	1.54357	0
2024-03-08 07:05:00	1.54357	1.5448	1.54357	0
2024-03-08 07:10:00	1.5429	1.544732	1.5429	0
2024-03-08 07:15:00	1.54272	1.544746	1.54272	0
2024-03-08 07:20:00	1.54223	1.544645	1.54223	0
2024-03-08 07:25:00	1.54189	1.544264	1.54189	0
2024-03-08 07:30:00	1.54238	1.543685	1.54238	0
2024-03-08 07:35:00	1.54222	1.543156	1.54222	0
2024-03-08 07:40:00	1.54238	1.542874	1.54238	0
2024-03-08 07:45:00	1.54256	1.542642	1.54256	0
2024-03-08 07:50:00	1.54174	1.542459	1.54174	0
2024-03-08 07:55:00	1.54207	1.542309	1.54207	0
2024-03-08 08:00:00	1.5429	1.542309	1.5429	0
2024-03-08 08:05:00	1.54223	1.54226	1.54223	0
2024-03-08 08:10:00	1.54191	1.542228	1.54191	0
2024-03-08 08:15:00	1.54307	1.542346	1.54307	0
2024-03-08 08:20:00	1.54225	1.542333	1.54225	0
2024-03-08 08:25:00	1.54225	1.542336	1.54225	0
2024-03-08 08:30:00	1.54291	1.542389	1.54291	0
2024-03-08 08:35:00	1.54226	1.542359	1.54226	0
2024-03-08 08:40:00	1.54259	1.542444	1.54259	0
2024-03-08 08:45:00	1.54276	1.542513	1.54276	0
2024-03-08 08:50:00	1.54292	1.542515	1.54292	0
2024-03-08 08:55:00	1.54243	1.542535	1.54243	0
2024-03-08 09:00:00	1.54259	1.542603	1.54259	0
2024-03-08 09:05:00	1.54226	1.542522	1.54226	0
2024-03-08 09:10:00	1.54357	1.542654	1.54357	0
2024-03-08 09:15:00	1.54192	1.542621	1.54192	0
2024-03-08 09:20:00	1.54356	1.542686	1.54356	0
2024-03-08 09:25:00	1.54223	1.542683	1.54223	0
2024-03-08 09:30:00	1.54289	1.542713	1.54289	0
2024-03-08 09:35:00	1.54289	1.542726	1.54289	0
2024-03-08 09:40:00	1.54189	1.542623	1.54189	0
2024-03-08 09:45:00	1.54288	1.542668	1.54288	0
2024-03-08 09:50:00	1.54353	1.542762	1.54353	0
2024-03-08 09:55:00	1.54286	1.542822	1.54286	0
2024-03-08 10:00:00	1.54352	1.542817	1.54352	0
2024-03-08 10:05:00	1.54318	1.542943	1.54318	0
2024-03-08 10:10:00	1.54301	1.542888	1.54301	0
2024-03-08 10:15:00	1.54219	1.542884	1.54219	0
2024-03-08 10:20:00	1.5432	1.542915	1.5432	0
2024-03-08 10:25:00	1.54222	1.542848	1.54222	0
2024-03-08 10:30:00	1.54289	1.542948	1.54289	0
2024-03-08 10:35:00	1.54306	1.542966	1.54306	0
2024-03-08 10:40:00	1.54159	1.542772	1.54159	0
2024-03-08 10:45:00	1.54291	1.542777	1.54291	0
2024-03-08 10:50:00	1.54291	1.542716	1.54291	0
2024-03-08 10:55:00	1.54192	1.54259	1.54192	0
2024-03-08 11:00:00	1.54258	1.542547	1.54258	0
2024-03-08 11:05:00	1.54226	1.542554	1.54226	0
2024-03-08 11:10:00	1.54292	1.542526	1.54292	0
2024-03-08 11:15:00	1.54309	1.542613	1.54309	0
2024-03-08 11:20:00	1.54292	1.542616	1.54292	0
2024-03-08 11:25:00	1.54374	1.542684	1.54374	0
2024-03-08 11:30:00	1.54193	1.542718	1.54193	0
2024-03-08 11:35:00	1.54275	1.542702	1.54275	0
2024-03-08 11:40:00	1.54291	1.542702	1.54291	0
2024-03-08 11:45:00	1.54341	1.542851	1.54341	0
2024-03-08 11:50:00	1.54357	1.54295	1.54357	0
2024-03-08 11:55:00	1.54291	1.543015	1.54291	0
2024-03-08 12:00:00	1.5429	1.543013	1.5429	0
2024-03-08 12:05:00	1.54372	1.543076	1.54372	0
2024-03-08 12:10:00	1.54208	1.542992	1.54208	0
2024-03-08 12:15:00	1.5434	1.542958	1.5434	0
2024-03-08 12:20:00	1.54192	1.542957	1.54192	0
2024-03-08 12:25:00	1.54291	1.542973	1.54291	0
2024-03-08 12:30:00	1.54339	1.543021	1.54339	0
2024-03-08 12:35:00	1.54256	1.542936	1.54256	0
2024-03-08 12:40:00	1.54485	1.543064	1.54485	0
2024-03-08 12:45:00	1.54616	1.543389	1.54616	0
2024-03-08 12:50:00	1.54501	1.5436	1.54501	0
2024-03-08 12:55:00	1.54451	1.543679	1.54451	0
2024-03-08 13:00:00	1.54352	1.543823	1.54352	0
2024-03-08 13:05:00	1.54352	1.543835	1.54352	0
2024-03-08 13:10:00	1.54352	1.543995	1.54352	0
2024-03-08 13:15:00	1.54302	1.544006	1.54302	0
2024-03-08 13:20:00	1.54221	1.543888	1.54221	0
2024-03-08 13:25:00	1.54189	1.543821	1.54189	0
2024-03-08 13:30:00	1.54272	1.543608	1.54272	0
2024-03-08 13:35:00	1.5429	1.543282	1.5429	0
2024-03-08 13:40:00	1.54209	1.54299	1.54209	0
2024-03-08 13:45:00	1.54275	1.542814	1.54275	0
2024-03-08 13:50:00	1.54225	1.542687	1.54225	0
2024-03-08 13:55:00	1.54126	1.542461	1.54126	0
2024-03-08 14:00:00	1.54257	1.542366	1.54257	0
2024-03-08 14:05:00	1.54224	1.542288	1.54224	0
2024-03-08 14:10:00	1.54257	1.542324	1.54257	0
2024-03-08 14:15:00	1.5429	1.542425	1.5429	0
2024-03-08 14:20:00	1.54207	1.54236	1.54207	0
2024-03-08 14:25:00	1.54289	1.542359	1.54289	0
2024-03-08 14:30:00	1.54223	1.542373	1.54223	0
2024-03-08 14:35:00	1.54255	1.542353	1.54255	0
2024-03-08 14:40:00	1.5432	1.542448	1.5432	0
2024-03-08 14:45:00	1.54187	1.542509	1.54187	0
2024-03-08 14:50:00	1.54219	1.542471	1.54219	0
2024-03-08 14:55:00	1.54219	1.542466	1.54219	0
2024-03-08 15:00:00	1.54203	1.542412	1.54203	0
2024-03-08 15:05:00	1.54286	1.542408	1.54286	0
2024-03-08 15:10:00	1.5422	1.542421	1.5422	0
2024-03-08 15:15:00	1.54253	1.542385	1.54253	0
2024-03-08 15:20:00	1.5432	1.542482	1.5432	0
2024-03-08 15:25:00	1.54287	1.542514	1.54287	0
2024-03-08 15:30:00	1.54256	1.54245	1.54256	0
2024-03-08 15:35:00	1.54421	1.542684	1.54421	0
2024-03-08 15:40:00	1.54324	1.542789	1.54324	0
2024-03-08 15:45:00	1.54307	1.542877	1.54307	0
2024-03-08 15:50:00	1.54257	1.542931	1.54257	0
2024-03-08 15:55:00	1.54273	1.542918	1.54273	0
2024-03-08 16:00:00	1.54289	1.542987	1.54289	0
2024-03-08 16:05:00	1.54338	1.543072	1.54338	0
2024-03-08 16:10:00	1.54288	1.54304	1.54288	0
2024-03-08 16:15:00	1.54354	1.543107	1.54354	0
2024-03-08 16:20:00	1.54286	1.543137	1.54286	0
2024-03-08 16:25:00	1.54187	1.542903	1.54187	0
2024-03-08 16:30:00	1.54286	1.542865	1.54286	0
2024-03-08 16:35:00	1.54287	1.542845	1.54287	0
2024-03-08 16:40:00	1.54189	1.542777	1.54189	0
2024-03-08 16:45:00	1.54287	1.542791	1.54287	0
2024-03-08 16:50:00	1.54337	1.542839	1.54337	0
2024-03-08 16:55:00	1.54222	1.542723	1.54222	0
2024-03-08 17:00:00	1.54321	1.542756	1.54321	0
2024-03-08 17:05:00	1.54355	1.542757	1.54355	0
2024-03-08 17:10:00	1.54291	1.542762	1.54291	0
2024-03-08 17:15:00	1.54339	1.542914	1.54339	0
2024-03-08 17:20:00	1.54273	1.542901	1.54273	0
2024-03-08 17:25:00	1.5429	1.542904	1.5429	0
2024-03-08 17:30:00	1.54256	1.542971	1.54256	0
2024-03-08 17:35:00	1.54239	1.542923	1.54239	0
2024-03-08 17:40:00	1.54354	1.54294	1.54354	0
2024-03-08 17:45:00	1.54288	1.543006	1.54288	0
2024-03-08 17:50:00	1.5437	1.543055	1.5437	0
2024-03-08 17:55:00	1.54304	1.543004	1.54304	0
2024-03-08 18:00:00	1.54305	1.543018	1.54305	0
2024-03-08 18:05:00	1.54421	1.5431	1.54421	0
2024-03-08 18:10:00	1.54323	1.54315	1.54323	0
2024-03-08 18:15:00	1.54356	1.543216	1.54356	0
2024-03-08 18:20:00	1.54257	1.543217	1.54257	0
2024-03-08 18:25:00	1.5434	1.543318	1.5434	0
2024-03-08 18:30:00	1.54291	1.543255	1.54291	0
2024-03-08 18:35:00	1.54291	1.543258	1.54291	0
2024-03-08 18:40:00	1.54356	1.543244	1.54356	0
2024-03-08 18:45:00	1.54223	1.543163	1.54223	0
2024-03-08 18:50:00	1.54289	1.543147	1.54289	0
2024-03-08 18:55:00	1.54289	1.543015	1.54289	0
2024-03-08 19:00:00	1.54255	1.542947	1.54255	0
2024-03-08 19:05:00	1.54304	1.542895	1.54304	0
2024-03-08 19:10:00	1.54221	1.542859	1.54221	0
2024-03-08 19:15:00	1.54303	1.542822	1.54303	0
2024-03-08 19:20:00	1.54286	1.542817	1.54286	0
2024-03-08 19:25:00	1.54353	1.542879	1.54353	0
2024-03-08 19:30:00	1.54336	1.542859	1.54336	0
2024-03-08 19:35:00	1.5432	1.542956	1.5432	0
2024-03-08 19:40:00	1.54369	1.543036	1.54369	0
2024-03-08 19:45:00	1.54371	1.543118	1.54371	0
2024-03-08 19:50:00	1.54323	1.543186	1.54323	0
2024-03-08 19:55:00	1.54325	1.543207	1.54325	0
2024-03-08 20:00:00	1.54358	1.543344	1.54358	0
2024-03-08 20:05:00	1.54291	1.543332	1.54291	0
2024-03-08 20:10:00	1.54341	1.543387	1.54341	0
2024-03-08 20:15:00	1.54357	1.543391	1.54357	0
2024-03-08 20:20:00	1.54356	1.543411	1.54356	0
2024-03-08 20:25:00	1.54406	1.543497	1.54406	0
2024-03-08 20:30:00	1.54339	1.543467	1.54339	0
2024-03-08 20:35:00	1.54323	1.543419	1.54323	0
2024-03-08 20:40:00	1.54355	1.543451	1.54355	0
2024-03-08 20:45:00	1.54354	1.54348	1.54354	0
2024-03-08 20:50:00	1.54354	1.543476	1.54354	0
2024-03-08 20:55:00	1.54271	1.543456	1.54271	0
2024-03-08 21:00:00	1.5432	1.543435	1.5432	0
2024-03-08 21:05:00	1.54288	1.543366	1.54288	0
2024-03-08 21:10:00	1.5419	1.5432	1.5419	0
2024-03-08 21:15:00	1.54339	1.543133	1.54339	0
2024-03-08 21:20:00	1.5429	1.543084	1.5429	0
2024-03-08 21:25:00	1.54257	1.543018	1.54257	0
2024-03-08 21:30:00	1.54325	1.542988	1.54325	0
2024-03-08 21:35:00	1.54194	1.542828	1.54194	0
2024-03-08 21:40:00	1.5426	1.542734	1.5426	0
2024-03-08 21:45:00	1.54325	1.542788	1.54325	0
2024-03-08 21:50:00	1.54259	1.542727	1.54259	0
2024-03-08 21:55:00	1.54325	1.542764	1.54325	0
2024-03-08 22:00:00	1.54324	1.542898	1.54324	0
2024-03-08 22:05:00	1.54175	1.542734	1.54175	0
2024-03-08 22:10:00	1.54322	1.542766	1.54322	0
2024-03-08 22:15:00	1.54339	1.542848	1.54339	0
2024-03-08 22:20:00	1.54356	1.542879	1.54356	0
2024-03-08 22:25:00	1.54339	1.543024	1.54339	0
2024-03-08 22:30:00	1.5429	1.543054	1.5429	0
2024-03-08 22:35:00	1.54306	1.543035	1.54306	0
2024-03-08 22:40:00	1.54355	1.543131	1.54355	0
2024-03-08 22:45:00	1.54289	1.543095	1.54289	0
2024-03-08 22:50:00	1.54322	1.543093	1.54322	0
2024-03-08 22:55:00	1.54354	1.543272	1.54354	0
2024-03-08 23:00:00	1.54256	1.543206	1.54256	0
2024-03-08 23:05:00	1.54404	1.543271	1.54404	0
2024-03-08 23:10:00	1.54305	1.54322	1.54305	0
2024-03-08 23:15:00	1.54356	1.543237	1.54356	0
2024-03-08 23:20:00	1.54356	1.543303	1.54356	0
2024-03-08 23:25:00	1.54357	1.543354	1.54357	0
2024-03-08 23:30:00	1.54391	1.54339	1.54391	0
2024-03-08 23:35:00	1.54358	1.543459	1.54358	0
2024-03-08 23:40:00	1.54358	1.543495	1.54358	0
2024-03-08 23:45:00	1.54341	1.543482	1.54341	0
2024-03-08 23:50:00	1.54259	1.543485	1.54259	0
2024-03-08 23:55:00	1.54325	1.543406	1.54325	0
2024-03-09 00:00:00	1.54359	1.54346	1.54359	0
2024-03-09 00:05:00	1.54359	1.543463	1.54359	0
2024-03-09 00:10:00	1.54293	1.5434	1.54293	0
2024-03-09 00:15:00	1.5431	1.543353	1.5431	0
2024-03-09 00:20:00	1.54359	1.543321	1.54359	0
2024-03-09 00:25:00	1.5426	1.543223	1.5426	0
2024-03-09 00:30:00	1.54309	1.543174	1.54309	0
2024-03-09 00:35:00	1.54358	1.543191	1.54358	0
2024-03-09 00:40:00	1.54276	1.543208	1.54276	0
2024-03-09 00:45:00	1.54325	1.543208	1.54325	0
2024-03-09 00:50:00	1.54308	1.543157	1.54308	0
2024-03-09 00:55:00	1.54225	1.543023	1.54225	0
2024-03-09 01:00:00	1.54324	1.543054	1.54324	0
2024-03-09 01:05:00	1.54306	1.54305	1.54306	0
2024-03-09 01:10:00	1.5429	1.542981	1.5429	0
2024-03-09 01:15:00	1.54406	1.543127	1.54406	0
2024-03-09 01:20:00	1.54258	1.543076	1.54258	0
2024-03-09 01:25:00	1.54357	1.543075	1.54357	0
2024-03-09 01:30:00	1.54291	1.54309	1.54291	0
2024-03-09 01:35:00	1.54324	1.543089	1.54324	0
2024-03-09 01:40:00	1.54274	1.543055	1.54274	0
2024-03-09 01:45:00	1.5424	1.54307	1.5424	0
2024-03-09 01:50:00	1.54256	1.543002	1.54256	0
2024-03-09 01:55:00	1.54139	1.542835	1.54139	0
2024-03-09 02:00:00	1.54221	1.542766	1.54221	0
2024-03-09 02:05:00	1.54237	1.542597	1.54237	0
2024-03-09 02:10:00	1.54188	1.542527	1.54188	0
2024-03-09 02:15:00	1.54271	1.542441	1.54271	0
2024-03-09 02:20:00	1.54223	1.542373	1.54223	0
2024-03-09 02:25:00	1.54208	1.542257	1.54208	0
2024-03-09 02:30:00	1.54223	1.542206	1.54223	0
2024-03-09 02:35:00	1.54158	1.542124	1.54158	0
2024-03-09 02:40:00	1.54322	1.54219	1.54322	0
2024-03-09 02:45:00	1.54289	1.54234	1.54289	0
2024-03-09 02:50:00	1.54354	1.542473	1.54354	0
2024-03-09 02:55:00	1.54189	1.542425	1.54189	0
2024-03-09 03:00:00	1.54254	1.542491	1.54254	0
2024-03-09 03:05:00	1.54287	1.542507	1.54287	0
2024-03-09 03:10:00	1.54287	1.542571	1.54287	0
2024-03-09 03:15:00	1.5432	1.542683	1.5432	0
2024-03-09 03:20:00	1.5432	1.54278	1.5432	0
2024-03-09 03:25:00	1.54122	1.542744	1.54122	0
2024-03-09 03:30:00	1.54288	1.54271	1.54288	0
2024-03-09 03:35:00	1.54321	1.542742	1.54321	0
2024-03-09 03:40:00	1.54191	1.542579	1.54191	0
2024-03-09 03:45:00	1.54258	1.542648	1.54258	0
2024-03-09 03:50:00	1.54226	1.54262	1.54226	0
2024-03-09 03:55:00	1.54276	1.542609	1.54276	0
2024-03-09 04:00:00	1.54293	1.542615	1.54293	0
2024-03-09 04:05:00	1.54211	1.542506	1.54211	0
2024-03-09 04:10:00	1.54359	1.542545	1.54359	0
2024-03-09 04:15:00	1.54261	1.542684	1.54261	0
2024-03-09 04:20:00	1.54327	1.542723	1.54327	0
2024-03-09 04:25:00	1.5436	1.542762	1.5436	0
2024-03-09 04:30:00	1.54326	1.542897	1.54326	0
2024-03-09 04:35:00	1.54358	1.542997	1.54358	0
2024-03-09 04:40:00	1.54192	1.542963	1.54192	0
2024-03-09 04:45:00	1.54306	1.542993	1.54306	0
2024-03-09 04:50:00	1.54305	1.543005	1.54305	0
2024-03-09 04:55:00	1.54207	1.543001	1.54207	0
2024-03-09 05:00:00	1.54305	1.542947	1.54305	0
2024-03-09 05:05:00	1.54289	1.542975	1.54289	0
2024-03-09 05:10:00	1.54271	1.542919	1.54271	0
2024-03-09 05:15:00	1.54353	1.542912	1.54353	0
2024-03-09 05:20:00	1.54253	1.542839	1.54253	0
2024-03-09 05:25:00	1.54269	1.54275	1.54269	0
2024-03-09 05:30:00	1.54351	1.542909	1.54351	0
2024-03-09 05:35:00	1.54218	1.542821	1.54218	0
2024-03-09 05:40:00	1.54351	1.542867	1.54351	0
2024-03-09 05:45:00	1.54351	1.543011	1.54351	0
2024-03-09 05:50:00	1.54219	1.542925	1.54219	0
2024-03-09 05:55:00	1.54318	1.542954	1.54318	0
2024-03-09 06:00:00	1.54334	1.543017	1.54334	0
2024-03-09 06:05:00	1.54252	1.542916	1.54252	0
2024-03-09 06:10:00	1.5432	1.542983	1.5432	0
2024-03-09 06:15:00	1.54354	1.543068	1.54354	0
2024-03-09 06:20:00	1.54271	1.542988	1.54271	0
2024-03-09 06:25:00	1.54289	1.543059	1.54289	0
2024-03-09 06:30:00	1.5429	1.542998	1.5429	0
2024-03-09 06:35:00	1.54142	1.542789	1.54142	0
2024-03-09 06:40:00	1.54291	1.542861	1.54291	0
2024-03-09 06:45:00	1.54275	1.542818	1.54275	0
2024-03-09 06:50:00	1.5439	1.542874	1.5439	0
2024-03-09 06:55:00	1.54308	1.54293	1.54308	0
2024-03-09 07:00:00	1.54358	1.542968	1.54358	0
2024-03-09 07:05:00	1.54292	1.542906	1.54292	0
2024-03-09 07:10:00	1.54407	1.543042	1.54407	0
2024-03-09 07:15:00	1.54258	1.543011	1.54258	0
2024-03-09 07:20:00	1.54323	1.543044	1.54323	0
2024-03-09 07:25:00	1.54239	1.543141	1.54239	0
2024-03-09 07:30:00	1.54305	1.543155	1.54305	0
2024-03-09 07:35:00	1.54354	1.543234	1.54354	0
2024-03-09 07:40:00	1.5432	1.543164	1.5432	0
2024-03-09 07:45:00	1.54353	1.543209	1.54353	0
2024-03-09 07:50:00	1.5422	1.543071	1.5422	0
2024-03-09 07:55:00	1.54252	1.543031	1.54252	0
2024-03-09 08:00:00	1.54318	1.542942	1.54318	0
2024-03-09 08:05:00	1.54218	1.542902	1.54218	0
2024-03-09 08:10:00	1.54285	1.542864	1.54285	0
2024-03-09 08:15:00	1.54336	1.542961	1.54336	0
2024-03-09 08:20:00	1.54272	1.542928	1.54272	0
2024-03-09 08:25:00	1.54357	1.542931	1.54357	0
2024-03-09 08:30:00	1.54259	1.54287	1.54259	0
2024-03-09 08:35:00	1.5426	1.542777	1.5426	0
2024-03-09 08:40:00	1.54343	1.5429	1.54343	0
2024-03-09 08:45:00	1.54294	1.542942	1.54294	0
2024-03-09 08:50:00	1.54293	1.542917	1.54293	0
2024-03-09 08:55:00	1.54325	1.543024	1.54325	0
2024-03-09 09:00:00	1.54193	1.542932	1.54193	0
2024-03-09 09:05:00	1.54324	1.54292	1.54324	0
2024-03-09 09:10:00	1.54356	1.543004	1.54356	0
2024-03-09 09:15:00	1.54257	1.542904	1.54257	0
2024-03-09 09:20:00	1.5424	1.542885	1.5424	0
2024-03-09 09:25:00	1.54355	1.54298	1.54355	0
2024-03-09 09:30:00	1.54272	1.542909	1.54272	0
2024-03-09 09:35:00	1.54371	1.542986	1.54371	0
2024-03-09 09:40:00	1.54288	1.542981	1.54288	0
2024-03-09 09:45:00	1.54305	1.542961	1.54305	0
2024-03-09 09:50:00	1.54255	1.543023	1.54255	0
2024-03-09 09:55:00	1.5432	1.543019	1.5432	0
2024-03-09 10:00:00	1.54288	1.542951	1.54288	0
2024-03-09 10:05:00	1.54239	1.542933	1.54239	0
2024-03-09 10:10:00	1.54354	1.543047	1.54354	0
2024-03-09 10:15:00	1.54288	1.54298	1.54288	0
2024-03-09 10:20:00	1.54354	1.543062	1.54354	0
2024-03-09 10:25:00	1.54222	1.542913	1.54222	0
2024-03-09 10:30:00	1.54369	1.542994	1.54369	0
2024-03-09 10:35:00	1.54188	1.542877	1.54188	0
2024-03-09 10:40:00	1.5427	1.542892	1.5427	0
2024-03-09 10:45:00	1.54187	1.542759	1.54187	0
2024-03-09 10:50:00	1.54287	1.542758	1.54287	0
2024-03-09 10:55:00	1.54271	1.54279	1.54271	0
2024-03-09 11:00:00	1.54189	1.542625	1.54189	0
2024-03-09 11:05:00	1.54256	1.542593	1.54256	0
2024-03-09 11:10:00	1.54257	1.542496	1.54257	0
2024-03-09 11:15:00	1.54291	1.542565	1.54291	0
2024-03-09 11:20:00	1.54357	1.542553	1.54357	0
2024-03-09 11:25:00	1.54291	1.542656	1.54291	0
2024-03-09 11:30:00	1.54358	1.542744	1.54358	0
2024-03-09 11:35:00	1.5416	1.542717	1.5416	0
2024-03-09 11:40:00	1.54276	1.542706	1.54276	0
2024-03-09 11:45:00	1.54292	1.542727	1.54292	0
2024-03-09 11:50:00	1.54225	1.542763	1.54225	0
2024-03-09 11:55:00	1.54257	1.542764	1.54257	0
2024-03-09 12:00:00	1.54256	1.542763	1.54256	0
2024-03-09 12:05:00	1.54206	1.542678	1.54206	0
2024-03-09 12:10:00	1.54288	1.542609	1.54288	0
2024-03-09 12:15:00	1.54354	1.542672	1.54354	0
2024-03-09 12:20:00	1.54321	1.542635	1.54321	0
2024-03-09 12:25:00	1.54321	1.542796	1.54321	0
2024-03-09 12:30:00	1.54223	1.542743	1.54223	0
2024-03-09 12:35:00	1.54356	1.542807	1.54356	0
2024-03-09 12:40:00	1.54291	1.542873	1.54291	0
2024-03-09 12:45:00	1.54257	1.542873	1.54257	0
2024-03-09 12:50:00	1.54356	1.542973	1.54356	0
2024-03-09 12:55:00	1.5429	1.543057	1.5429	0
2024-03-09 13:00:00	1.54404	1.543173	1.54404	0
2024-03-09 13:05:00	1.54206	1.543025	1.54206	0
2024-03-09 13:10:00	1.54288	1.542992	1.54288	0
2024-03-09 13:15:00	1.54288	1.542959	1.54288	0
2024-03-09 13:20:00	1.54256	1.542992	1.54256	0
2024-03-09 13:25:00	1.54339	1.542975	1.54339	0
2024-03-09 13:30:00	1.54307	1.542991	1.54307	0
2024-03-09 13:35:00	1.54324	1.543058	1.54324	0
2024-03-09 13:40:00	1.54357	1.543059	1.54357	0
2024-03-09 13:45:00	1.54242	1.543011	1.54242	0
2024-03-09 13:50:00	1.54356	1.542963	1.54356	0
2024-03-09 13:55:00	1.54224	1.542981	1.54224	0
2024-03-09 14:00:00	1.54224	1.542917	1.54224	0
2024-03-09 14:05:00	1.5429	1.542919	1.5429	0
2024-03-09 14:10:00	1.5419	1.542853	1.5419	0
2024-03-09 14:15:00	1.54355	1.542869	1.54355	0
2024-03-09 14:20:00	1.54355	1.542917	1.54355	0
2024-03-09 14:25:00	1.5419	1.542783	1.5419	0
2024-03-09 14:30:00	1.54306	1.542732	1.54306	0
2024-03-09 14:35:00	1.54209	1.542699	1.54209	0
2024-03-09 14:40:00	1.54276	1.542619	1.54276	0
2024-03-09 14:45:00	1.54342	1.542737	1.54342	0
2024-03-09 14:50:00	1.54292	1.542805	1.54292	0
2024-03-09 14:55:00	1.54358	1.542873	1.54358	0
2024-03-09 15:00:00	1.54209	1.542892	1.54209	0
2024-03-09 15:05:00	1.54257	1.542794	1.54257	0
2024-03-09 15:10:00	1.54289	1.542728	1.54289	0
2024-03-09 15:15:00	1.54223	1.542761	1.54223	0
2024-03-09 15:20:00	1.54288	1.542743	1.54288	0
2024-03-09 15:25:00	1.54271	1.542805	1.54271	0
2024-03-09 15:30:00	1.5419	1.542719	1.5419	0
2024-03-09 15:35:00	1.54339	1.542716	1.54339	0
2024-03-09 15:40:00	1.54257	1.542681	1.54257	0
2024-03-09 15:45:00	1.54355	1.542678	1.54355	0
2024-03-09 15:50:00	1.54372	1.542841	1.54372	0
2024-03-09 15:55:00	1.54323	1.542907	1.54323	0
2024-03-09 16:00:00	1.5429	1.542908	1.5429	0
2024-03-09 16:05:00	1.54257	1.542942	1.54257	0
2024-03-09 16:10:00	1.54356	1.54301	1.54356	0
2024-03-09 16:15:00	1.54224	1.542963	1.54224	0
2024-03-09 16:20:00	1.5429	1.543063	1.5429	0
2024-03-09 16:25:00	1.54274	1.542998	1.54274	0
2024-03-09 16:30:00	1.54175	1.542916	1.54175	0
2024-03-09 16:35:00	1.5429	1.542851	1.5429	0
2024-03-09 16:40:00	1.5429	1.542769	1.5429	0
2024-03-09 16:45:00	1.54257	1.542703	1.54257	0
2024-03-09 16:50:00	1.54257	1.54267	1.54257	0
2024-03-09 16:55:00	1.54192	1.542605	1.54192	0
2024-03-09 17:00:00	1.54292	1.542541	1.54292	0
2024-03-09 17:05:00	1.54292	1.542609	1.54292	0
2024-03-09 17:10:00	1.54276	1.542595	1.54276	0
2024-03-09 17:15:00	1.54358	1.542679	1.54358	0
2024-03-09 17:20:00	1.54259	1.542763	1.54259	0
2024-03-09 17:25:00	1.54291	1.542764	1.54291	0
2024-03-09 17:30:00	1.54325	1.542799	1.54325	0
2024-03-09 17:35:00	1.54258	1.5428	1.54258	0
2024-03-09 17:40:00	1.54274	1.542817	1.54274	0
2024-03-09 17:45:00	1.54274	1.542899	1.54274	0
2024-03-09 17:50:00	1.54225	1.542832	1.54225	0
2024-03-09 17:55:00	1.54291	1.542831	1.54291	0
2024-03-09 18:00:00	1.54225	1.54278	1.54225	0
2024-03-09 18:05:00	1.54356	1.542778	1.54356	0
2024-03-09 18:10:00	1.54323	1.542842	1.54323	0
2024-03-09 18:15:00	1.54274	1.542825	1.54274	0
2024-03-09 18:20:00	1.54324	1.542824	1.54324	0
2024-03-09 18:25:00	1.54258	1.542824	1.54258	0
2024-03-09 18:30:00	1.54357	1.542907	1.54357	0
2024-03-09 18:35:00	1.54224	1.542857	1.54224	0
2024-03-09 18:40:00	1.5429	1.542922	1.5429	0
2024-03-09 18:45:00	1.54092	1.542723	1.54092	0
2024-03-09 18:50:00	1.54223	1.542721	1.54223	0
2024-03-09 18:55:00	1.54355	1.54272	1.54355	0
2024-03-09 19:00:00	1.5419	1.542587	1.5419	0
2024-03-09 19:05:00	1.54288	1.542601	1.54288	0
2024-03-09 19:10:00	1.54254	1.542531	1.54254	0
2024-03-09 19:15:00	1.54353	1.542626	1.54353	0
2024-03-09 19:20:00	1.54253	1.542522	1.54253	0
2024-03-09 19:25:00	1.54353	1.542651	1.54353	0
2024-03-09 19:30:00	1.54353	1.542714	1.54353	0
2024-03-09 19:35:00	1.54304	1.542926	1.54304	0
2024-03-09 19:40:00	1.54354	1.543057	1.54354	0
2024-03-09 19:45:00	1.54354	1.543056	1.54354	0
2024-03-09 19:50:00	1.54255	1.543121	1.54255	0
2024-03-09 19:55:00	1.54371	1.543204	1.54371	0
2024-03-09 20:00:00	1.54354	1.543304	1.54354	0
2024-03-09 20:05:00	1.5432	1.543271	1.5432	0
2024-03-09 20:10:00	1.5432	1.543338	1.5432	0
2024-03-09 20:15:00	1.5432	1.543305	1.5432	0
2024-03-09 20:20:00	1.54254	1.543206	1.54254	0
2024-03-09 20:25:00	1.5432	1.543222	1.5432	0
2024-03-09 20:30:00	1.5432	1.543188	1.5432	0
2024-03-09 20:35:00	1.54238	1.543072	1.54238	0
2024-03-09 20:40:00	1.54286	1.543103	1.54286	0
2024-03-09 20:45:00	1.54286	1.543018	1.54286	0
2024-03-09 20:50:00	1.54319	1.542983	1.54319	0
2024-03-09 20:55:00	1.54204	1.542867	1.54204	0
2024-03-09 21:00:00	1.5432	1.542867	1.5432	0
2024-03-09 21:05:00	1.54239	1.542786	1.54239	0
2024-03-09 21:10:00	1.54421	1.542953	1.54421	0
2024-03-09 21:15:00	1.5429	1.542923	1.5429	0
2024-03-09 21:20:00	1.54355	1.542958	1.54355	0
2024-03-09 21:25:00	1.54321	1.543041	1.54321	0
2024-03-09 21:30:00	1.54288	1.543043	1.54288	0
2024-03-09 21:35:00	1.54238	1.542995	1.54238	0
2024-03-09 21:40:00	1.54338	1.543014	1.54338	0
2024-03-09 21:45:00	1.54223	1.543033	1.54223	0
2024-03-09 21:50:00	1.54256	1.542969	1.54256	0
2024-03-09 21:55:00	1.54223	1.542953	1.54223	0
2024-03-09 22:00:00	1.54189	1.542721	1.54189	0
2024-03-09 22:05:00	1.54289	1.54272	1.54289	0
2024-03-09 22:10:00	1.54255	1.54262	1.54255	0
2024-03-09 22:15:00	1.54354	1.542653	1.54354	0
2024-03-09 22:20:00	1.54205	1.54257	1.54205	0
2024-03-09 22:25:00	1.54271	1.542603	1.54271	0
2024-03-09 22:30:00	1.54272	1.542537	1.54272	0
2024-03-09 22:35:00	1.54191	1.542505	1.54191	0
2024-03-09 22:40:00	1.54274	1.542523	1.54274	0
2024-03-09 22:45:00	1.54324	1.542624	1.54324	0
2024-03-09 22:50:00	1.54324	1.542759	1.54324	0
2024-03-09 22:55:00	1.54258	1.542728	1.54258	0
2024-03-09 23:00:00	1.54257	1.54273	1.54257	0
2024-03-09 23:05:00	1.54324	1.5427	1.54324	0
2024-03-09 23:10:00	1.54225	1.54272	1.54225	0
2024-03-09 23:15:00	1.54292	1.542741	1.54292	0
2024-03-09 23:20:00	1.54341	1.54281	1.54341	0
2024-03-09 23:25:00	1.54225	1.542844	1.54225	0
2024-03-09 23:30:00	1.54291	1.542861	1.54291	0
2024-03-09 23:35:00	1.54357	1.542894	1.54357	0
2024-03-09 23:40:00	1.54258	1.542828	1.54258	0
2024-03-09 23:45:00	1.54358	1.542928	1.54358	0
2024-03-09 23:50:00	1.54194	1.542865	1.54194	0
2024-03-09 23:55:00	1.54292	1.542833	1.54292	0
2024-03-10 00:00:00	1.54341	1.542949	1.54341	0
2024-03-10 00:05:00	1.54307	1.542964	1.54307	0
2024-03-10 00:10:00	1.54339	1.542962	1.54339	0
2024-03-10 00:15:00	1.54255	1.542992	1.54255	0
2024-03-10 00:20:00	1.54254	1.542955	1.54254	0
2024-03-10 00:25:00	1.54352	1.54295	1.54352	0
2024-03-10 00:30:00	1.54286	1.542978	1.54286	0
2024-03-10 00:35:00	1.54318	1.542938	1.54318	0
2024-03-10 00:40:00	1.54235	1.542979	1.54235	0
2024-03-10 00:45:00	1.54269	1.542956	1.54269	0
2024-03-10 00:50:00	1.54319	1.542934	1.54319	0
2024-03-10 00:55:00	1.54287	1.542914	1.54287	0
2024-03-10 01:00:00	1.54288	1.542863	1.54288	0
2024-03-10 01:05:00	1.54272	1.54288	1.54272	0
2024-03-10 01:10:00	1.54207	1.542833	1.54207	0
2024-03-10 01:15:00	1.54256	1.542737	1.54256	0
2024-03-10 01:20:00	1.54222	1.542673	1.54222	0
2024-03-10 01:25:00	1.54254	1.542609	1.54254	0
2024-03-10 01:30:00	1.5432	1.542694	1.5432	0
2024-03-10 01:35:00	1.54288	1.542713	1.54288	0
2024-03-10 01:40:00	1.54257	1.542651	1.54257	0
2024-03-10 01:45:00	1.54356	1.54272	1.54356	0
2024-03-10 01:50:00	1.54291	1.542723	1.54291	0
2024-03-10 01:55:00	1.54325	1.542776	1.54325	0
2024-03-10 02:00:00	1.54259	1.542828	1.54259	0
2024-03-10 02:05:00	1.54309	1.542881	1.54309	0
2024-03-10 02:10:00	1.54292	1.542951	1.54292	0
2024-03-10 02:15:00	1.54194	1.542891	1.54194	0
2024-03-10 02:20:00	1.54358	1.542929	1.54358	0
2024-03-10 02:25:00	1.54243	1.542884	1.54243	0
2024-03-10 02:30:00	1.54325	1.542952	1.54325	0
2024-03-10 02:35:00	1.5434	1.542936	1.5434	0
2024-03-10 02:40:00	1.54355	1.543	1.54355	0
2024-03-10 02:45:00	1.54223	1.542898	1.54223	0
2024-03-10 02:50:00	1.54254	1.542893	1.54254	0
2024-03-10 02:55:00	1.54353	1.542937	1.54353	0
2024-03-10 03:00:00	1.54187	1.542832	1.54187	0
2024-03-10 03:05:00	1.54351	1.542989	1.54351	0
2024-03-10 03:10:00	1.54252	1.542883	1.54252	0
2024-03-10 03:15:00	1.54319	1.542959	1.54319	0
2024-03-10 03:20:00	1.54255	1.542889	1.54255	0
2024-03-10 03:25:00	1.54272	1.542821	1.54272	0
2024-03-10 03:30:00	1.54322	1.542788	1.54322	0
2024-03-10 03:35:00	1.54223	1.542788	1.54223	0
2024-03-10 03:40:00	1.54323	1.542857	1.54323	0
2024-03-10 03:45:00	1.54289	1.542793	1.54289	0
2024-03-10 03:50:00	1.54223	1.542829	1.54223	0
2024-03-10 03:55:00	1.54289	1.542767	1.54289	0
2024-03-10 04:00:00	1.5429	1.542805	1.5429	0
2024-03-10 04:05:00	1.54257	1.542743	1.54257	0
2024-03-10 04:10:00	1.54273	1.542761	1.54273	0
2024-03-10 04:15:00	1.54323	1.542812	1.54323	0
2024-03-10 04:20:00	1.54223	1.542713	1.54223	0
2024-03-10 04:25:00	1.54191	1.542681	1.54191	0
2024-03-10 04:30:00	1.54257	1.542615	1.54257	0
2024-03-10 04:35:00	1.54159	1.542485	1.54159	0
2024-03-10 04:40:00	1.54243	1.542505	1.54243	0
2024-03-10 04:45:00	1.54292	1.542508	1.54292	0
2024-03-10 04:50:00	1.5421	1.542428	1.5421	0
2024-03-10 04:55:00	1.5426	1.542431	1.5426	0
2024-03-10 05:00:00	1.54358	1.542516	1.54358	0
2024-03-10 05:05:00	1.54374	1.542567	1.54374	0
2024-03-10 05:10:00	1.54226	1.54257	1.54226	0
2024-03-10 05:15:00	1.54258	1.542637	1.54258	0
2024-03-10 05:20:00	1.54357	1.542737	1.54357	0
2024-03-10 05:25:00	1.5429	1.542868	1.5429	0
2024-03-10 05:30:00	1.54223	1.542848	1.54223	0
2024-03-10 05:35:00	1.54189	1.542745	1.54189	0
2024-03-10 05:40:00	1.54254	1.542789	1.54254	0
2024-03-10 05:45:00	1.54204	1.542733	1.54204	0
2024-03-10 05:50:00	1.54122	1.542497	1.54122	0
2024-03-10 05:55:00	1.54223	1.542346	1.54223	0
2024-03-10 06:00:00	1.5419	1.54231	1.5419	0
2024-03-10 06:05:00	1.54175	1.542227	1.54175	0
2024-03-10 06:10:00	1.54257	1.542127	1.54257	0
2024-03-10 06:15:00	1.54257	1.542094	1.54257	0
2024-03-10 06:20:00	1.54159	1.54203	1.54159	0
2024-03-10 06:25:00	1.54224	1.542065	1.54224	0
2024-03-10 06:30:00	1.54223	1.542034	1.54223	0
2024-03-10 06:35:00	1.5419	1.54202	1.5419	0
2024-03-10 06:40:00	1.54223	1.542121	1.54223	0
2024-03-10 06:45:00	1.54223	1.542121	1.54223	0
2024-03-10 06:50:00	1.54224	1.542155	1.54224	0
2024-03-10 06:55:00	1.54257	1.542237	1.54257	0
2024-03-10 07:00:00	1.54109	1.542089	1.54109	0
2024-03-10 07:05:00	1.54225	1.542057	1.54225	0
2024-03-10 07:10:00	1.54258	1.542156	1.54258	0
2024-03-10 07:15:00	1.54209	1.542141	1.54209	0
2024-03-10 07:20:00	1.54258	1.542176	1.54258	0
2024-03-10 07:25:00	1.54093	1.542079	1.54093	0
2024-03-10 07:30:00	1.54274	1.54213	1.54274	0
2024-03-10 07:35:00	1.54273	1.54218	1.54273	0
2024-03-10 07:40:00	1.54123	1.542079	1.54123	0
2024-03-10 07:45:00	1.54254	1.542076	1.54254	0
2024-03-10 07:50:00	1.54221	1.542188	1.54221	0
2024-03-10 07:55:00	1.54221	1.542184	1.54221	0
2024-03-10 08:00:00	1.54369	1.542295	1.54369	0
2024-03-10 08:05:00	1.54287	1.542373	1.54287	0
2024-03-10 08:10:00	1.54221	1.542336	1.54221	0
2024-03-10 08:15:00	1.54238	1.542481	1.54238	0
2024-03-10 08:20:00	1.54271	1.542478	1.54271	0
2024-03-10 08:25:00	1.54254	1.542459	1.54254	0
2024-03-10 08:30:00	1.54188	1.542524	1.54188	0
2024-03-10 08:35:00	1.54222	1.542492	1.54222	0
2024-03-10 08:40:00	1.54106	1.542377	1.54106	0
2024-03-10 08:45:00	1.54287	1.542443	1.54287	0
2024-03-10 08:50:00	1.54221	1.542295	1.54221	0
2024-03-10 08:55:00	1.54187	1.542195	1.54187	0
2024-03-10 09:00:00	1.54319	1.542293	1.54319	0
2024-03-10 09:05:00	1.54186	1.542241	1.54186	0
2024-03-10 09:10:00	1.54235	1.542205	1.54235	0
2024-03-10 09:15:00	1.54268	1.542219	1.54268	0
2024-03-10 09:20:00	1.54186	1.542217	1.54186	0
2024-03-10 09:25:00	1.5422	1.542215	1.5422	0
2024-03-10 09:30:00	1.54221	1.54233	1.54221	0
2024-03-10 09:35:00	1.54188	1.542231	1.54188	0
2024-03-10 09:40:00	1.54253	1.542263	1.54253	0
2024-03-10 09:45:00	1.5422	1.542296	1.5422	0
2024-03-10 09:50:00	1.54219	1.542196	1.54219	0
2024-03-10 09:55:00	1.54301	1.542311	1.54301	0
2024-03-10 10:00:00	1.5412	1.542196	1.5412	0
2024-03-10 10:05:00	1.54285	1.542213	1.54285	0
2024-03-10 10:10:00	1.54252	1.542279	1.54252	0
2024-03-10 10:15:00	1.5412	1.542179	1.5412	0
2024-03-10 10:20:00	1.54285	1.542243	1.54285	0
2024-03-10 10:25:00	1.54285	1.54234	1.54285	0
2024-03-10 10:30:00	1.54186	1.542273	1.54186	0
2024-03-10 10:35:00	1.54219	1.542272	1.54219	0
2024-03-10 10:40:00	1.54286	1.542339	1.54286	0
2024-03-10 10:45:00	1.5432	1.542358	1.5432	0
2024-03-10 10:50:00	1.5432	1.542558	1.5432	0
2024-03-10 10:55:00	1.5437	1.542643	1.5437	0
2024-03-10 11:00:00	1.54222	1.542613	1.54222	0
2024-03-10 11:05:00	1.54254	1.542747	1.54254	0
2024-03-10 11:10:00	1.54287	1.542749	1.54287	0
2024-03-10 11:15:00	1.54187	1.542651	1.54187	0
2024-03-10 11:20:00	1.54352	1.542817	1.54352	0
2024-03-10 11:25:00	1.54319	1.542917	1.54319	0
2024-03-10 11:30:00	1.54204	1.542835	1.54204	0
2024-03-10 11:35:00	1.54254	1.542769	1.54254	0
2024-03-10 11:40:00	1.54189	1.542638	1.54189	0
2024-03-10 11:45:00	1.54272	1.54254	1.54272	0
2024-03-10 11:50:00	1.54356	1.542674	1.54356	0
2024-03-10 11:55:00	1.54225	1.542645	1.54225	0
2024-03-10 12:00:00	1.54291	1.542649	1.54291	0
2024-03-10 12:05:00	1.54422	1.542884	1.54422	0
2024-03-10 12:10:00	1.54323	1.542855	1.54323	0
2024-03-10 12:15:00	1.54405	1.542941	1.54405	0
2024-03-10 12:20:00	1.54355	1.543092	1.54355	0
2024-03-10 12:25:00	1.54371	1.543209	1.54371	0
2024-03-10 12:30:00	1.54238	1.543258	1.54238	0
2024-03-10 12:35:00	1.54369	1.543355	1.54369	0
2024-03-10 12:40:00	1.5432	1.543319	1.5432	0
2024-03-10 12:45:00	1.54321	1.543415	1.54321	0
2024-03-10 12:50:00	1.54354	1.543478	1.54354	0
2024-03-10 12:55:00	1.54354	1.54341	1.54354	0
2024-03-10 13:00:00	1.5437	1.543457	1.5437	0
2024-03-10 13:05:00	1.5437	1.543422	1.5437	0
2024-03-10 13:10:00	1.54354	1.543421	1.54354	0
2024-03-10 13:15:00	1.54387	1.543437	1.54387	0
2024-03-10 13:20:00	1.5429	1.543489	1.5429	0
2024-03-10 13:25:00	1.54357	1.543477	1.54357	0
2024-03-10 13:30:00	1.54407	1.543564	1.54407	0
2024-03-10 13:35:00	1.54357	1.5436	1.54357	0
2024-03-10 13:40:00	1.54356	1.543602	1.54356	0
2024-03-10 13:45:00	1.5424	1.543488	1.5424	0
2024-03-10 13:50:00	1.54289	1.543407	1.54289	0
2024-03-10 13:55:00	1.54289	1.543326	1.54289	0
2024-03-10 14:00:00	1.54156	1.543128	1.54156	0
2024-03-10 14:05:00	1.54256	1.542997	1.54256	0
2024-03-10 14:10:00	1.54354	1.543061	1.54354	0
2024-03-10 14:15:00	1.54354	1.543058	1.54354	0
2024-03-10 14:20:00	1.54272	1.542923	1.54272	0
2024-03-10 14:25:00	1.54223	1.542789	1.54223	0
2024-03-10 14:30:00	1.54321	1.542754	1.54321	0
2024-03-10 14:35:00	1.54288	1.542802	1.54288	0
2024-03-10 14:40:00	1.54222	1.542735	1.54222	0
2024-03-10 14:45:00	1.54271	1.542717	1.54271	0
2024-03-10 14:50:00	1.54255	1.542816	1.54255	0
2024-03-10 14:55:00	1.54239	1.542799	1.54239	0
2024-03-10 15:00:00	1.54257	1.542702	1.54257	0
2024-03-10 15:05:00	1.54126	1.542474	1.54126	0
2024-03-10 15:10:00	1.54226	1.542428	1.54226	0
2024-03-10 15:15:00	1.54227	1.542432	1.54227	0
2024-03-10 15:20:00	1.54127	1.542238	1.54127	0
2024-03-10 15:25:00	1.54127	1.542077	1.54127	0
2024-03-10 15:30:00	1.54358	1.542213	1.54358	0
2024-03-10 15:35:00	1.54291	1.542233	1.54291	0
2024-03-10 15:40:00	1.54159	1.542137	1.54159	0
2024-03-10 15:45:00	1.54191	1.542089	1.54191	0
2024-03-10 15:50:00	1.54257	1.542089	1.54257	0
2024-03-10 15:55:00	1.5419	1.542153	1.5419	0
2024-03-10 16:00:00	1.54189	1.542116	1.54189	0
2024-03-10 16:05:00	1.54288	1.542177	1.54288	0
2024-03-10 16:10:00	1.54107	1.542157	1.54107	0
2024-03-10 16:15:00	1.5442	1.54245	1.5442	0
2024-03-10 16:20:00	1.54271	1.542363	1.54271	0
2024-03-10 16:25:00	1.54288	1.54236	1.54288	0
2024-03-10 16:30:00	1.54189	1.54239	1.54189	0
2024-03-10 16:35:00	1.54255	1.542454	1.54255	0
2024-03-10 16:40:00	1.54271	1.542468	1.54271	0
2024-03-10 16:45:00	1.54254	1.542532	1.54254	0
2024-03-10 16:50:00	1.54303	1.542646	1.54303	0
2024-03-10 16:55:00	1.54254	1.542612	1.54254	0
2024-03-10 17:00:00	1.54287	1.542792	1.54287	0
2024-03-10 17:05:00	1.54321	1.542693	1.54321	0
2024-03-10 17:10:00	1.54288	1.54271	1.54288	0
2024-03-10 17:15:00	1.54354	1.542776	1.54354	0
2024-03-10 17:20:00	1.54419	1.543006	1.54419	0
2024-03-10 17:25:00	1.54402	1.543153	1.54402	0
2024-03-10 17:30:00	1.54254	1.543136	1.54254	0
2024-03-10 17:35:00	1.54336	1.543218	1.54336	0
2024-03-10 17:40:00	1.5422	1.543135	1.5422	0
2024-03-10 17:45:00	1.54353	1.543234	1.54353	0
2024-03-10 17:50:00	1.54205	1.543152	1.54205	0
2024-03-10 17:55:00	1.54338	1.543169	1.54338	0
2024-03-10 18:00:00	1.54339	1.54322	1.54339	0
2024-03-10 18:05:00	1.54272	1.543138	1.54272	0
2024-03-10 18:10:00	1.54288	1.543007	1.54288	0
2024-03-10 18:15:00	1.5432	1.542925	1.5432	0
2024-03-10 18:20:00	1.54253	1.542924	1.54253	0
2024-03-10 18:25:00	1.54352	1.54294	1.54352	0
2024-03-10 18:30:00	1.54351	1.543071	1.54351	0
2024-03-10 18:35:00	1.54351	1.543069	1.54351	0
2024-03-10 18:40:00	1.54383	1.543247	1.54383	0
2024-03-10 18:45:00	1.54251	1.54316	1.54251	0
2024-03-10 18:50:00	1.54317	1.543138	1.54317	0
2024-03-10 18:55:00	1.54283	1.543149	1.54283	0
2024-03-10 19:00:00	1.54185	1.543046	1.54185	0
2024-03-10 19:05:00	1.54333	1.543059	1.54333	0
2024-03-10 19:10:00	1.54334	1.54314	1.54334	0
2024-03-10 19:15:00	1.54218	1.543006	1.54218	0
2024-03-10 19:20:00	1.54334	1.542989	1.54334	0
2024-03-10 19:25:00	1.54302	1.54294	1.54302	0
2024-03-10 19:30:00	1.54269	1.542826	1.54269	0
2024-03-10 19:35:00	1.54352	1.542927	1.54352	0
2024-03-10 19:40:00	1.54401	1.543011	1.54401	0
2024-03-10 19:45:00	1.54352	1.54308	1.54352	0
2024-03-10 19:50:00	1.54319	1.543214	1.54319	0
2024-03-10 19:55:00	1.5422	1.543101	1.5422	0
2024-03-10 20:00:00	1.54286	1.543053	1.54286	0
2024-03-10 20:05:00	1.54353	1.543188	1.54353	0
2024-03-10 20:10:00	1.54286	1.54314	1.54286	0
2024-03-10 20:15:00	1.54286	1.543124	1.54286	0
2024-03-10 20:20:00	1.54384	1.543239	1.54384	0
2024-03-10 20:25:00	1.54219	1.543106	1.54219	0
2024-03-10 20:30:00	1.54352	1.543057	1.54352	0
2024-03-10 20:35:00	1.54353	1.543058	1.54353	0
2024-03-10 20:40:00	1.54353	1.543092	1.54353	0
2024-03-10 20:45:00	1.54354	1.543226	1.54354	0
2024-03-10 20:50:00	1.54288	1.543228	1.54288	0
2024-03-10 20:55:00	1.54322	1.543197	1.54322	0
2024-03-10 21:00:00	1.5429	1.543201	1.5429	0
2024-03-10 21:05:00	1.54323	1.543238	1.54323	0
2024-03-10 21:10:00	1.54355	1.543209	1.54355	0
2024-03-10 21:15:00	1.54239	1.543229	1.54239	0
2024-03-10 21:20:00	1.54321	1.543198	1.54321	0
2024-03-10 21:25:00	1.54288	1.543133	1.54288	0
2024-03-10 21:30:00	1.54205	1.542985	1.54205	0
2024-03-10 21:35:00	1.5437	1.543001	1.5437	0
2024-03-10 21:40:00	1.54254	1.542967	1.54254	0
2024-03-10 21:45:00	1.54353	1.542998	1.54353	0
2024-03-10 21:50:00	1.54253	1.542961	1.54253	0
2024-03-10 21:55:00	1.54286	1.542924	1.54286	0
2024-03-10 22:00:00	1.54288	1.542857	1.54288	0
2024-03-10 22:05:00	1.54305	1.542923	1.54305	0
2024-03-10 22:10:00	1.54355	1.542957	1.54355	0
2024-03-10 22:15:00	1.5429	1.542959	1.5429	0
2024-03-10 22:20:00	1.54421	1.543175	1.54421	0
2024-03-10 22:25:00	1.54272	1.543077	1.54272	0
2024-03-10 22:30:00	1.54305	1.543128	1.54305	0
2024-03-10 22:35:00	1.54254	1.543029	1.54254	0
2024-03-10 22:40:00	1.54238	1.543014	1.54238	0
2024-03-10 22:45:00	1.54302	1.54303	1.54302	0
2024-03-10 22:50:00	1.54285	1.543027	1.54285	0
2024-03-10 22:55:00	1.54318	1.54304	1.54318	0
2024-03-10 23:00:00	1.54286	1.542971	1.54286	0
2024-03-10 23:05:00	1.54303	1.542984	1.54303	0
2024-03-10 23:10:00	1.54287	1.54285	1.54287	0
2024-03-10 23:15:00	1.54222	1.5428	1.54222	0
2024-03-10 23:20:00	1.54256	1.542751	1.54256	0
2024-03-10 23:25:00	1.54339	1.542836	1.54339	0
2024-03-10 23:30:00	1.54191	1.542789	1.54191	0
2024-03-10 23:35:00	1.54322	1.542809	1.54322	0
2024-03-10 23:40:00	1.54239	1.542763	1.54239	0
2024-03-10 23:45:00	1.54222	1.542667	1.54222	0
2024-03-10 23:50:00	1.54419	1.5428	1.54419	0
2024-03-10 23:55:00	1.54335	1.542832	1.54335	0
2024-03-11 00:00:00	1.54286	1.542831	1.54286	0
2024-03-11 00:05:00	1.54252	1.542861	1.54252	0
2024-03-11 00:10:00	1.54169	1.542774	1.54169	0
2024-03-11 00:15:00	1.54284	1.542719	1.54284	0
2024-03-11 00:20:00	1.54169	1.542697	1.54169	0
2024-03-11 00:25:00	1.54285	1.54266	1.54285	0
2024-03-11 00:30:00	1.54286	1.542707	1.54286	0
2024-03-11 00:35:00	1.54188	1.542673	1.54188	0
2024-03-11 00:40:00	1.54304	1.542558	1.54304	0
2024-03-11 00:45:00	1.54354	1.542577	1.54354	0
2024-03-11 00:50:00	1.54256	1.542547	1.54256	0
2024-03-11 00:55:00	1.54338	1.542633	1.54338	0
2024-03-11 01:00:00	1.54305	1.542769	1.54305	0
2024-03-11 01:05:00	1.54337	1.542822	1.54337	0
2024-03-11 01:10:00	1.54353	1.543006	1.54353	0
2024-03-11 01:15:00	1.54269	1.54299	1.54269	0
2024-03-11 01:20:00	1.54384	1.543088	1.54384	0
2024-03-11 01:25:00	1.54285	1.543185	1.54285	0
2024-03-11 01:30:00	1.5435	1.543231	1.5435	0
2024-03-11 01:35:00	1.54284	1.543161	1.54284	0
2024-03-11 01:40:00	1.54317	1.543222	1.54317	0
2024-03-11 01:45:00	1.54383	1.543267	1.54383	0
2024-03-11 01:50:00	1.54252	1.543214	1.54252	0
2024-03-11 01:55:00	1.5432	1.543197	1.5432	0
2024-03-11 02:00:00	1.54354	1.543198	1.54354	0
2024-03-11 02:05:00	1.54254	1.543183	1.54254	0
2024-03-11 02:10:00	1.54337	1.543136	1.54337	0
2024-03-11 02:15:00	1.54271	1.543122	1.54271	0
2024-03-11 02:20:00	1.54256	1.543028	1.54256	0
2024-03-11 02:25:00	1.54355	1.543099	1.54355	0
2024-03-11 02:30:00	1.5424	1.543022	1.5424	0
2024-03-11 02:35:00	1.54305	1.542944	1.54305	0
2024-03-11 02:40:00	1.54404	1.543096	1.54404	0
2024-03-11 02:45:00	1.5432	1.543096	1.5432	0
2024-03-11 02:50:00	1.54353	1.543095	1.54353	0
2024-03-11 02:55:00	1.54188	1.543029	1.54188	0
2024-03-11 03:00:00	1.54254	1.542946	1.54254	0
2024-03-11 03:05:00	1.54303	1.542978	1.54303	0
2024-03-11 03:10:00	1.54254	1.542976	1.54254	0
2024-03-11 03:15:00	1.54321	1.542942	1.54321	0
2024-03-11 03:20:00	1.54305	1.543007	1.54305	0
2024-03-11 03:25:00	1.54257	1.542959	1.54257	0
2024-03-11 03:30:00	1.5429	1.542845	1.5429	0
2024-03-11 03:35:00	1.54306	1.542831	1.54306	0
2024-03-11 03:40:00	1.54323	1.542801	1.54323	0
2024-03-11 03:45:00	1.54405	1.543018	1.54405	0
2024-03-11 03:50:00	1.54339	1.543103	1.54339	0
2024-03-11 03:55:00	1.54338	1.543138	1.54338	0
2024-03-11 04:00:00	1.54321	1.543205	1.54321	0
2024-03-11 04:05:00	1.54387	1.543271	1.54387	0
2024-03-11 04:10:00	1.54305	1.543271	1.54305	0
2024-03-11 04:15:00	1.54288	1.543302	1.54288	0
2024-03-11 04:20:00	1.54238	1.54325	1.54238	0
2024-03-11 04:25:00	1.54287	1.543231	1.54287	0
2024-03-11 04:30:00	1.54303	1.543211	1.54303	0
2024-03-11 04:35:00	1.54287	1.543093	1.54287	0
2024-03-11 04:40:00	1.54354	1.543108	1.54354	0
2024-03-11 04:45:00	1.54289	1.543059	1.54289	0
2024-03-11 04:50:00	1.54257	1.542995	1.54257	0
2024-03-11 04:55:00	1.54291	1.542899	1.54291	0
2024-03-11 05:00:00	1.54192	1.542786	1.54192	0
2024-03-11 05:05:00	1.54275	1.542773	1.54275	0
2024-03-11 05:10:00	1.54291	1.542826	1.54291	0
2024-03-11 05:15:00	1.54175	1.542714	1.54175	0
2024-03-11 05:20:00	1.54256	1.542667	1.54256	0
2024-03-11 05:25:00	1.54289	1.542669	1.54289	0
2024-03-11 05:30:00	1.54222	1.542537	1.54222	0
2024-03-11 05:35:00	1.54338	1.542586	1.54338	0
2024-03-11 05:40:00	1.54222	1.542551	1.54222	0
2024-03-11 05:45:00	1.54288	1.542548	1.54288	0
2024-03-11 05:50:00	1.54288	1.542644	1.54288	0
2024-03-11 05:55:00	1.54189	1.542558	1.54189	0
2024-03-11 06:00:00	1.54271	1.542538	1.54271	0
2024-03-11 06:05:00	1.54288	1.542651	1.54288	0
2024-03-11 06:10:00	1.5419	1.542585	1.5419	0
2024-03-11 06:15:00	1.54571	1.542867	1.54571	0
2024-03-11 06:20:00	1.54818	1.543463	1.54818	0
2024-03-11 06:25:00	1.54885	1.54401	1.54885	0
2024-03-11 06:30:00	1.54754	1.544542	1.54754	0
2024-03-11 06:35:00	1.54622	1.544876	1.54622	0
2024-03-11 06:40:00	1.54408	1.544996	1.54408	0
2024-03-11 06:45:00	1.54358	1.545165	1.54358	0
2024-03-11 06:50:00	1.54293	1.545187	1.54293	0
2024-03-11 06:55:00	1.54261	1.54516	1.54261	0
2024-03-11 07:00:00	1.54294	1.545264	1.54294	0
2024-03-11 07:05:00	1.54194	1.544887	1.54194	0
2024-03-11 07:10:00	1.54261	1.54433	1.54261	0
2024-03-11 07:15:00	1.54178	1.543623	1.54178	0
2024-03-11 07:20:00	1.54292	1.543161	1.54292	0
2024-03-11 07:25:00	1.54144	1.542683	1.54144	0
2024-03-11 07:30:00	1.54275	1.54255	1.54275	0
2024-03-11 07:35:00	1.54291	1.542483	1.54291	0
2024-03-11 07:40:00	1.54207	1.542397	1.54207	0
2024-03-11 07:45:00	1.54289	1.542425	1.54289	0
2024-03-11 07:50:00	1.54272	1.542403	1.54272	0
2024-03-11 07:55:00	1.54107	1.542316	1.54107	0
2024-03-11 08:00:00	1.54289	1.542344	1.54289	0
2024-03-11 08:05:00	1.54206	1.542372	1.54206	0
2024-03-11 08:10:00	1.5429	1.54237	1.5429	0
2024-03-11 08:15:00	1.54225	1.542451	1.54225	0
2024-03-11 08:20:00	1.54358	1.542534	1.54358	0
2024-03-11 08:25:00	1.54193	1.542436	1.54193	0
2024-03-11 08:30:00	1.54225	1.542454	1.54225	0
2024-03-11 08:35:00	1.54158	1.542323	1.54158	0
2024-03-11 08:40:00	1.54273	1.542324	1.54273	0
2024-03-11 08:45:00	1.54158	1.542375	1.54158	0
2024-03-11 08:50:00	1.54124	1.54221	1.54124	0
2024-03-11 08:55:00	1.54223	1.542227	1.54223	0
2024-03-11 09:00:00	1.54141	1.542078	1.54141	0
2024-03-11 09:05:00	1.54223	1.542076	1.54223	0
2024-03-11 09:10:00	1.54223	1.541941	1.54223	0
2024-03-11 09:15:00	1.54124	1.541872	1.54124	0
2024-03-11 09:20:00	1.54173	1.54182	1.54173	0
2024-03-11 09:25:00	1.5409	1.541752	1.5409	0
2024-03-11 09:30:00	1.54253	1.541732	1.54253	0
2024-03-11 09:35:00	1.54105	1.541679	1.54105	0
2024-03-11 09:40:00	1.54219	1.541774	1.54219	0
2024-03-11 09:45:00	1.54285	1.541836	1.54285	0
2024-03-11 09:50:00	1.54186	1.541881	1.54186	0
2024-03-11 09:55:00	1.54219	1.541877	1.54219	0
2024-03-11 10:00:00	1.54286	1.54194	1.54286	0
2024-03-11 10:05:00	1.54122	1.541938	1.54122	0
2024-03-11 10:10:00	1.54171	1.541936	1.54171	0
2024-03-11 10:15:00	1.54238	1.542084	1.54238	0
2024-03-11 10:20:00	1.54122	1.541953	1.54122	0
2024-03-11 10:25:00	1.54287	1.542135	1.54287	0
2024-03-11 10:30:00	1.54123	1.542039	1.54123	0
2024-03-11 10:35:00	1.54339	1.542093	1.54339	0
2024-03-11 10:40:00	1.5424	1.542147	1.5424	0
2024-03-11 10:45:00	1.54158	1.542086	1.54158	0
2024-03-11 10:50:00	1.54124	1.541924	1.54124	0
2024-03-11 10:55:00	1.54239	1.542041	1.54239	0
2024-03-11 11:00:00	1.5409	1.54196	1.5409	0
2024-03-11 11:05:00	1.54172	1.541894	1.54172	0
2024-03-11 11:10:00	1.54156	1.541928	1.54156	0
2024-03-11 11:15:00	1.54189	1.54183	1.54189	0
2024-03-11 11:20:00	1.54222	1.541929	1.54222	0
2024-03-11 11:25:00	1.53991	1.541581	1.53991	0
2024-03-11 11:30:00	1.5414	1.541481	1.5414	0
2024-03-11 11:35:00	1.54173	1.541496	1.54173	0
2024-03-11 11:40:00	1.53992	1.541364	1.53992	0
2024-03-11 11:45:00	1.54123	1.541248	1.54123	0
2024-03-11 11:50:00	1.54189	1.541347	1.54189	0
2024-03-11 11:55:00	1.54122	1.541297	1.54122	0
2024-03-11 12:00:00	1.54253	1.541394	1.54253	0
2024-03-11 12:05:00	1.54154	1.541359	1.54154	0
2024-03-11 12:10:00	1.54252	1.541389	1.54252	0
2024-03-11 12:15:00	1.5417	1.541568	1.5417	0
2024-03-11 12:20:00	1.54219	1.541647	1.54219	0
2024-03-11 12:25:00	1.54286	1.54176	1.54286	0
2024-03-11 12:30:00	1.54121	1.541889	1.54121	0
2024-03-11 12:35:00	1.54252	1.542018	1.54252	0
2024-03-11 12:40:00	1.54054	1.541883	1.54054	0
2024-03-11 12:45:00	1.54252	1.542013	1.54252	0
2024-03-11 12:50:00	1.54054	1.541814	1.54054	0
2024-03-11 12:55:00	1.54168	1.541828	1.54168	0
2024-03-11 13:00:00	1.54185	1.541761	1.54185	0
2024-03-11 13:05:00	1.54168	1.541759	1.54168	0
2024-03-11 13:10:00	1.54201	1.541741	1.54201	0
2024-03-11 13:15:00	1.54234	1.541689	1.54234	0
2024-03-11 13:20:00	1.54218	1.541786	1.54218	0
2024-03-11 13:25:00	1.54218	1.541752	1.54218	0
2024-03-11 13:30:00	1.54121	1.541819	1.54121	0
2024-03-11 13:35:00	1.54252	1.541819	1.54252	0
2024-03-11 13:40:00	1.54335	1.5421	1.54335	0
2024-03-11 13:45:00	1.54187	1.542119	1.54187	0
2024-03-11 13:50:00	1.54252	1.542186	1.54252	0
2024-03-11 13:55:00	1.54219	1.542237	1.54219	0
2024-03-11 14:00:00	1.5412	1.542156	1.5412	0
2024-03-11 14:05:00	1.54218	1.54214	1.54218	0
2024-03-11 14:10:00	1.54086	1.542008	1.54086	0
2024-03-11 14:15:00	1.54119	1.541909	1.54119	0
2024-03-11 14:20:00	1.54349	1.542137	1.54349	0
2024-03-11 14:25:00	1.54465	1.54235	1.54465	0
2024-03-11 14:30:00	1.54431	1.542446	1.54431	0
2024-03-11 14:35:00	1.54349	1.542608	1.54349	0
2024-03-11 14:40:00	1.54383	1.542739	1.54383	0
2024-03-11 14:45:00	1.54136	1.542656	1.54136	0
2024-03-11 14:50:00	1.54285	1.542821	1.54285	0
2024-03-11 14:55:00	1.54087	1.54269	1.54087	0
2024-03-11 15:00:00	1.54285	1.542889	1.54285	0
2024-03-11 15:05:00	1.54153	1.542923	1.54153	0
2024-03-11 15:10:00	1.54219	1.542793	1.54219	0
2024-03-11 15:15:00	1.54153	1.542481	1.54153	0
2024-03-11 15:20:00	1.5417	1.54222	1.5417	0
2024-03-11 15:25:00	1.54269	1.54214	1.54269	0
2024-03-11 15:30:00	1.54187	1.541944	1.54187	0
2024-03-11 15:35:00	1.54352	1.54216	1.54352	0
2024-03-11 15:40:00	1.5422	1.542095	1.5422	0
2024-03-11 15:45:00	1.5427	1.542278	1.5427	0
2024-03-11 15:50:00	1.54253	1.542246	1.54253	0
2024-03-11 15:55:00	1.54187	1.54228	1.54187	0
2024-03-11 16:00:00	1.54237	1.542298	1.54237	0
2024-03-11 16:05:00	1.54286	1.542431	1.54286	0
2024-03-11 16:10:00	1.54121	1.542382	1.54121	0
2024-03-11 16:15:00	1.54285	1.542398	1.54285	0
2024-03-11 16:20:00	1.54285	1.542496	1.54285	0
2024-03-11 16:25:00	1.54252	1.542396	1.54252	0
2024-03-11 16:30:00	1.54351	1.542527	1.54351	0
2024-03-11 16:35:00	1.54285	1.542542	1.54285	0
2024-03-11 16:40:00	1.54187	1.542476	1.54187	0
2024-03-11 16:45:00	1.54237	1.542526	1.54237	0
2024-03-11 16:50:00	1.54221	1.54251	1.54221	0
2024-03-11 16:55:00	1.54221	1.542445	1.54221	0
2024-03-11 17:00:00	1.54287	1.542611	1.54287	0
2024-03-11 17:05:00	1.54171	1.542497	1.54171	0
2024-03-11 17:10:00	1.54155	1.542367	1.54155	0
2024-03-11 17:15:00	1.54354	1.542469	1.54354	0
2024-03-11 17:20:00	1.54255	1.542373	1.54255	0
2024-03-11 17:25:00	1.54354	1.542442	1.54354	0
2024-03-11 17:30:00	1.54189	1.542444	1.54189	0
2024-03-11 17:35:00	1.54304	1.542511	1.54304	0
2024-03-11 17:40:00	1.54353	1.542643	1.54353	0
2024-03-11 17:45:00	1.54303	1.542725	1.54303	0
2024-03-11 17:50:00	1.54418	1.542856	1.54418	0
2024-03-11 17:55:00	1.54188	1.542873	1.54188	0
2024-03-11 18:00:00	1.5432	1.543038	1.5432	0
2024-03-11 18:05:00	1.54221	1.542905	1.54221	0
2024-03-11 18:10:00	1.54353	1.543003	1.54353	0
2024-03-11 18:15:00	1.54352	1.543001	1.54352	0
2024-03-11 18:20:00	1.54252	1.543064	1.54252	0
2024-03-11 18:25:00	1.54351	1.543111	1.54351	0
2024-03-11 18:30:00	1.54186	1.542944	1.54186	0
2024-03-11 18:35:00	1.5435	1.542991	1.5435	0
2024-03-11 18:40:00	1.54169	1.542742	1.54169	0
2024-03-11 18:45:00	1.54202	1.542756	1.54202	0
2024-03-11 18:50:00	1.54285	1.542721	1.54285	0
2024-03-11 18:55:00	1.54187	1.542687	1.54187	0
2024-03-11 19:00:00	1.54352	1.542686	1.54352	0
2024-03-11 19:05:00	1.54352	1.542686	1.54352	0
2024-03-11 19:10:00	1.54237	1.542671	1.54237	0
2024-03-11 19:15:00	1.54352	1.542672	1.54352	0
2024-03-11 19:20:00	1.54252	1.542738	1.54252	0
2024-03-11 19:25:00	1.54318	1.542706	1.54318	0
2024-03-11 19:30:00	1.54351	1.542888	1.54351	0
2024-03-11 19:35:00	1.54153	1.542839	1.54153	0
2024-03-11 19:40:00	1.54334	1.542888	1.54334	0
2024-03-11 19:45:00	1.54351	1.543052	1.54351	0
2024-03-11 19:50:00	1.54186	1.542886	1.54186	0
2024-03-11 19:55:00	1.54351	1.542885	1.54351	0
2024-03-11 20:00:00	1.54252	1.5429	1.54252	0
2024-03-11 20:05:00	1.54334	1.542882	1.54334	0
2024-03-11 20:10:00	1.54284	1.542914	1.54284	0
2024-03-11 20:15:00	1.54251	1.542847	1.54251	0
2024-03-11 20:20:00	1.54416	1.542912	1.54416	0
2024-03-11 20:25:00	1.54201	1.54296	1.54201	0
2024-03-11 20:30:00	1.54416	1.543042	1.54416	0
2024-03-11 20:35:00	1.54319	1.54301	1.54319	0
2024-03-11 20:40:00	1.54419	1.543243	1.54419	0
2024-03-11 20:45:00	1.54255	1.543147	1.54255	0
2024-03-11 20:50:00	1.54354	1.543249	1.54354	0
2024-03-11 20:55:00	1.54254	1.543169	1.54254	0
2024-03-11 21:00:00	1.54353	1.543238	1.54353	0
2024-03-11 21:05:00	1.54303	1.54329	1.54303	0
2024-03-11 21:10:00	1.5432	1.543194	1.5432	0
2024-03-11 21:15:00	1.54353	1.543346	1.54353	0
2024-03-11 21:20:00	1.54189	1.543119	1.54189	0
2024-03-11 21:25:00	1.54288	1.543088	1.54288	0
2024-03-11 21:30:00	1.54354	1.543023	1.54354	0
2024-03-11 21:35:00	1.54289	1.543057	1.54289	0
2024-03-11 21:40:00	1.54356	1.543059	1.54356	0
2024-03-11 21:45:00	1.54224	1.543029	1.54224	0
2024-03-11 21:50:00	1.54357	1.543033	1.54357	0
2024-03-11 21:55:00	1.54358	1.543088	1.54358	0
2024-03-11 22:00:00	1.5426	1.543028	1.5426	0
2024-03-11 22:05:00	1.54326	1.543001	1.54326	0
2024-03-11 22:10:00	1.54129	1.542941	1.54129	0
2024-03-11 22:15:00	1.54244	1.542897	1.54244	0
2024-03-11 22:20:00	1.54359	1.542902	1.54359	0
2024-03-11 22:25:00	1.54392	1.543005	1.54392	0
2024-03-11 22:30:00	1.5426	1.542909	1.5426	0
2024-03-11 22:35:00	1.54359	1.543044	1.54359	0
2024-03-11 22:40:00	1.54359	1.543046	1.54359	0
2024-03-11 22:45:00	1.54244	1.542932	1.54244	0
2024-03-11 22:50:00	1.54359	1.543031	1.54359	0
2024-03-11 22:55:00	1.5431	1.543015	1.5431	0
2024-03-11 23:00:00	1.54358	1.543244	1.54358	0
2024-03-11 23:05:00	1.54357	1.543357	1.54357	0
2024-03-11 23:10:00	1.54257	1.543255	1.54257	0
2024-03-11 23:15:00	1.54354	1.543217	1.54354	0
2024-03-11 23:20:00	1.54288	1.543245	1.54288	0
2024-03-11 23:25:00	1.5442	1.543306	1.5442	0
2024-03-11 23:30:00	1.54354	1.543301	1.54354	0
2024-03-11 23:35:00	1.54156	1.543213	1.54156	0
2024-03-11 23:40:00	1.54354	1.543208	1.54354	0
2024-03-11 23:45:00	1.54256	1.543154	1.54256	0
2024-03-11 23:50:00	1.54322	1.543118	1.54322	0
2024-03-11 23:55:00	1.5424	1.543001	1.5424	0
2024-03-12 00:00:00	1.54274	1.543018	1.54274	0
2024-03-12 00:05:00	1.54291	1.542955	1.54291	0
2024-03-12 00:10:00	1.54175	1.542842	1.54175	0
2024-03-12 00:15:00	1.54291	1.542713	1.54291	0
2024-03-12 00:20:00	1.54325	1.542684	1.54325	0
2024-03-12 00:25:00	1.54194	1.542722	1.54194	0
2024-03-12 00:30:00	1.54325	1.542693	1.54325	0
2024-03-12 00:35:00	1.54291	1.542728	1.54291	0
2024-03-12 00:40:00	1.54257	1.542663	1.54257	0
2024-03-12 00:45:00	1.54289	1.542712	1.54289	0
2024-03-12 00:50:00	1.54223	1.542661	1.54223	0
2024-03-12 00:55:00	1.54272	1.542642	1.54272	0
2024-03-12 01:00:00	1.54355	1.542822	1.54355	0
2024-03-12 01:05:00	1.54257	1.542788	1.54257	0
2024-03-12 01:10:00	1.54357	1.54282	1.54357	0
2024-03-12 01:15:00	1.54177	1.542803	1.54177	0
2024-03-12 01:20:00	1.54228	1.542706	1.54228	0
2024-03-12 01:25:00	1.54295	1.54271	1.54295	0
2024-03-12 01:30:00	1.54196	1.542649	1.54196	0
2024-03-12 01:35:00	1.54296	1.542656	1.54296	0
2024-03-12 01:40:00	1.54311	1.542744	1.54311	0
2024-03-12 01:45:00	1.5426	1.542732	1.5426	0
2024-03-12 01:50:00	1.54291	1.542668	1.54291	0
2024-03-12 01:55:00	1.54158	1.542569	1.54158	0
2024-03-12 02:00:00	1.54189	1.542401	1.54189	0
2024-03-12 02:05:00	1.54287	1.542511	1.54287	0
2024-03-12 02:10:00	1.54138	1.542421	1.54138	0
2024-03-12 02:15:00	1.54269	1.542395	1.54269	0
2024-03-12 02:20:00	1.54286	1.542485	1.54286	0
2024-03-12 02:25:00	1.54138	1.542327	1.54138	0
2024-03-12 02:30:00	1.54303	1.542319	1.54303	0
2024-03-12 02:35:00	1.54238	1.542297	1.54238	0
2024-03-12 02:40:00	1.54286	1.542292	1.54286	0
2024-03-12 02:45:00	1.54237	1.542371	1.54237	0
2024-03-12 02:50:00	1.54187	1.542369	1.54187	0
2024-03-12 02:55:00	1.54319	1.542401	1.54319	0
2024-03-12 03:00:00	1.54302	1.542565	1.54302	0
2024-03-12 03:05:00	1.54252	1.542548	1.54252	0
2024-03-12 03:10:00	1.54352	1.542614	1.54352	0
2024-03-12 03:15:00	1.54254	1.54273	1.54254	0
2024-03-12 03:20:00	1.54255	1.542682	1.54255	0
2024-03-12 03:25:00	1.54255	1.542699	1.54255	0
2024-03-12 03:30:00	1.54091	1.542504	1.54091	0
2024-03-12 03:35:00	1.54288	1.542555	1.54288	0
2024-03-12 03:40:00	1.5414	1.542508	1.5414	0
2024-03-12 03:45:00	1.54272	1.542461	1.54272	0
2024-03-12 03:50:00	1.54157	1.542316	1.54157	0
2024-03-12 03:55:00	1.54256	1.54232	1.54256	0
2024-03-12 04:00:00	1.54206	1.542174	1.54206	0
2024-03-12 04:05:00	1.5419	1.54211	1.5419	0
2024-03-12 04:10:00	1.54356	1.542211	1.54356	0
2024-03-12 04:15:00	1.54241	1.542197	1.54241	0
2024-03-12 04:20:00	1.54224	1.54233	1.54224	0
2024-03-12 04:25:00	1.54223	1.542265	1.54223	0
2024-03-12 04:30:00	1.54273	1.542398	1.54273	0
2024-03-12 04:35:00	1.54223	1.542349	1.54223	0
2024-03-12 04:40:00	1.54189	1.542381	1.54189	0
2024-03-12 04:45:00	1.54289	1.542414	1.54289	0
2024-03-12 04:50:00	1.54125	1.542333	1.54125	0
2024-03-12 04:55:00	1.54356	1.542499	1.54356	0
2024-03-12 05:00:00	1.54125	1.542268	1.54125	0
2024-03-12 05:05:00	1.54223	1.54225	1.54223	0
2024-03-12 05:10:00	1.54224	1.54225	1.54224	0
2024-03-12 05:15:00	1.54126	1.542153	1.54126	0
2024-03-12 05:20:00	1.5424	1.54212	1.5424	0
2024-03-12 05:25:00	1.54223	1.54212	1.54223	0
2024-03-12 05:30:00	1.54223	1.542154	1.54223	0
2024-03-12 05:35:00	1.54255	1.54212	1.54255	0
2024-03-12 05:40:00	1.54188	1.542183	1.54188	0
2024-03-12 05:45:00	1.54221	1.542048	1.54221	0
2024-03-12 05:50:00	1.54155	1.542078	1.54155	0
2024-03-12 05:55:00	1.54188	1.542043	1.54188	0
2024-03-12 06:00:00	1.54255	1.542074	1.54255	0
2024-03-12 06:05:00	1.54107	1.542055	1.54107	0
2024-03-12 06:10:00	1.54222	1.542037	1.54222	0
2024-03-12 06:15:00	1.54288	1.542102	1.54288	0
2024-03-12 06:20:00	1.54106	1.541985	1.54106	0
2024-03-12 06:25:00	1.54188	1.541918	1.54188	0
2024-03-12 06:30:00	1.5417	1.5419	1.5417	0
2024-03-12 06:35:00	1.54252	1.541931	1.54252	0
2024-03-12 06:40:00	1.54549	1.542325	1.54549	0
2024-03-12 06:45:00	1.54747	1.542884	1.54747	0
2024-03-12 06:50:00	1.54813	1.543442	1.54813	0
2024-03-12 06:55:00	1.55209	1.544544	1.55209	0
2024-03-12 07:00:00	1.57187	1.547509	1.57187	0
2024-03-12 07:05:00	1.57483	1.550704	1.57483	0
2024-03-12 07:10:00	1.57517	1.554115	1.57517	0
2024-03-12 07:15:00	1.5765	1.557577	1.5765	0
2024-03-12 07:20:00	1.57683	1.56109	1.57683	0
2024-03-12 07:25:00	1.57732	1.56457	1.57732	0
2024-03-12 07:30:00	1.57781	1.567802	1.57781	0
2024-03-12 07:35:00	1.57781	1.570836	1.57781	0
2024-03-12 07:40:00	1.57846	1.573869	1.57846	0
2024-03-12 07:45:00	1.5783	1.57649	1.5783	0
2024-03-12 07:50:00	1.58011	1.577314	1.58011	0
2024-03-12 07:55:00	1.57928	1.577759	1.57928	0
2024-03-12 08:00:00	1.58027	1.578269	1.58027	0
2024-03-12 08:05:00	1.58109	1.578728	1.58109	0
2024-03-12 08:10:00	1.58241	1.579286	1.58241	0
2024-03-12 08:15:00	1.58241	1.579795	1.58241	0
2024-03-12 08:20:00	1.58241	1.580255	1.58241	0
2024-03-12 08:25:00	1.58291	1.580765	1.58291	0
2024-03-12 08:30:00	1.5811	1.581029	1.5811	0
2024-03-12 08:35:00	1.58011	1.58121	1.58011	0
2024-03-12 08:40:00	1.58225	1.581424	1.58225	0
2024-03-12 08:45:00	1.58241	1.581737	1.58241	0
2024-03-12 08:50:00	1.58356	1.582066	1.58356	0
2024-03-12 08:55:00	1.5829	1.582247	1.5829	0
2024-03-12 09:00:00	1.58373	1.582379	1.58373	0
2024-03-12 09:05:00	1.58209	1.582347	1.58209	0
2024-03-12 09:10:00	1.58308	1.582414	1.58308	0
2024-03-12 09:15:00	1.58506	1.582629	1.58506	0
2024-03-12 09:20:00	1.58836	1.583355	1.58836	0
2024-03-12 09:25:00	1.58902	1.584246	1.58902	0
2024-03-12 09:30:00	1.58226	1.584247	1.58226	0
2024-03-12 09:35:00	1.58275	1.584281	1.58275	0
2024-03-12 09:40:00	1.58308	1.584233	1.58308	0
2024-03-12 09:45:00	1.58308	1.584251	1.58308	0
2024-03-12 09:50:00	1.58275	1.584153	1.58275	0
2024-03-12 09:55:00	1.58439	1.584383	1.58439	0
2024-03-12 10:00:00	1.5857	1.584645	1.5857	0
2024-03-12 10:05:00	1.58323	1.584462	1.58323	0
2024-03-12 10:10:00	1.58437	1.584063	1.58437	0
2024-03-12 10:15:00	1.58503	1.583664	1.58503	0
2024-03-12 10:20:00	1.5847	1.583908	1.5847	0
2024-03-12 10:25:00	1.58486	1.584119	1.58486	0
2024-03-12 10:30:00	1.58404	1.584215	1.58404	0
2024-03-12 10:35:00	1.58469	1.584376	1.58469	0
2024-03-12 10:40:00	1.58073	1.584174	1.58073	0
2024-03-12 10:45:00	1.57975	1.58371	1.57975	0
2024-03-12 10:50:00	1.58074	1.583214	1.58074	0
2024-03-12 10:55:00	1.58536	1.583427	1.58536	0
2024-03-12 11:00:00	1.58405	1.583395	1.58405	0
2024-03-12 11:05:00	1.58668	1.58356	1.58668	0
2024-03-12 11:10:00	1.58783	1.583873	1.58783	0
2024-03-12 11:15:00	1.58816	1.584203	1.58816	0
2024-03-12 11:20:00	1.58733	1.584532	1.58733	0
2024-03-12 11:25:00	1.58898	1.584961	1.58898	0
2024-03-12 11:30:00	1.58733	1.585621	1.58733	0
2024-03-12 11:35:00	1.58601	1.586247	1.58601	0
2024-03-12 11:40:00	1.58717	1.58689	1.58717	0
2024-03-12 11:45:00	1.58602	1.586956	1.58602	0
2024-03-12 11:50:00	1.58701	1.587252	1.58701	0
2024-03-12 11:55:00	1.58553	1.587137	1.58553	0
2024-03-12 12:00:00	1.58668	1.587022	1.58668	0
2024-03-12 12:05:00	1.58668	1.586874	1.58668	0
2024-03-12 12:10:00	1.58602	1.586743	1.58602	0
2024-03-12 12:15:00	1.58931	1.586776	1.58931	0
2024-03-12 12:20:00	1.58799	1.586842	1.58799	0
2024-03-12 12:25:00	1.58766	1.587007	1.58766	0
2024-03-12 12:30:00	1.58799	1.587089	1.58799	0
2024-03-12 12:35:00	1.58931	1.587418	1.58931	0
2024-03-12 12:40:00	1.58733	1.58745	1.58733	0
2024-03-12 12:45:00	1.58864	1.587761	1.58864	0
2024-03-12 12:50:00	1.58898	1.587991	1.58898	0
2024-03-12 12:55:00	1.58831	1.588154	1.58831	0
2024-03-12 13:00:00	1.58947	1.588499	1.58947	0
2024-03-12 13:05:00	1.58848	1.588416	1.58848	0
2024-03-12 13:10:00	1.58996	1.588613	1.58996	0
2024-03-12 13:15:00	1.58848	1.588695	1.58848	0
2024-03-12 13:20:00	1.58931	1.588827	1.58931	0
2024-03-12 13:25:00	1.58881	1.588777	1.58881	0
2024-03-12 13:30:00	1.58864	1.588908	1.58864	0
2024-03-12 13:35:00	1.59046	1.58909	1.59046	0
2024-03-12 13:40:00	1.58848	1.58904	1.58848	0
2024-03-12 13:45:00	1.59144	1.589353	1.59144	0
2024-03-12 13:50:00	1.59096	1.589502	1.59096	0
2024-03-12 13:55:00	1.59178	1.589832	1.59178	0
2024-03-12 14:00:00	1.59211	1.590047	1.59211	0
2024-03-12 14:05:00	1.59276	1.590475	1.59276	0
2024-03-12 14:10:00	1.59062	1.590606	1.59062	0
2024-03-12 14:15:00	1.59111	1.590836	1.59111	0
2024-03-12 14:20:00	1.58831	1.590803	1.58831	0
2024-03-12 14:25:00	1.58996	1.590753	1.58996	0
2024-03-12 14:30:00	1.58815	1.59072	1.58815	0
2024-03-12 14:35:00	1.58947	1.590523	1.58947	0
2024-03-12 14:40:00	1.58964	1.590391	1.58964	0
2024-03-12 14:45:00	1.58947	1.59016	1.58947	0
2024-03-12 14:50:00	1.59013	1.589962	1.59013	0
2024-03-12 14:55:00	1.58964	1.58965	1.58964	0
2024-03-12 15:00:00	1.58799	1.589387	1.58799	0
2024-03-12 15:05:00	1.58964	1.58924	1.58964	0
2024-03-12 15:10:00	1.58931	1.58934	1.58931	0
2024-03-12 15:15:00	1.58964	1.589308	1.58964	0
2024-03-12 15:20:00	1.59062	1.589555	1.59062	0
2024-03-12 15:25:00	1.58831	1.589439	1.58831	0
2024-03-12 15:30:00	1.58996	1.589471	1.58996	0
2024-03-12 15:35:00	1.59029	1.589553	1.59029	0
2024-03-12 15:40:00	1.59029	1.589569	1.59029	0
2024-03-12 15:45:00	1.58831	1.589436	1.58831	0
2024-03-12 15:50:00	1.58931	1.589568	1.58931	0
2024-03-12 15:55:00	1.58931	1.589535	1.58931	0
2024-03-12 16:00:00	1.58815	1.589419	1.58815	0
2024-03-12 16:05:00	1.58964	1.589419	1.58964	0
2024-03-12 16:10:00	1.58881	1.589238	1.58881	0
2024-03-12 16:15:00	1.59161	1.589568	1.59161	0
2024-03-12 16:20:00	1.58996	1.589568	1.58996	0
2024-03-12 16:25:00	1.59096	1.589635	1.59096	0
2024-03-12 16:30:00	1.58864	1.58947	1.58864	0
2024-03-12 16:35:00	1.59194	1.589833	1.59194	0
2024-03-12 16:40:00	1.58864	1.589766	1.58864	0
2024-03-12 16:45:00	1.58996	1.589831	1.58996	0
2024-03-12 16:50:00	1.58864	1.58988	1.58864	0
2024-03-12 16:55:00	1.5898	1.589896	1.5898	0
2024-03-12 17:00:00	1.59046	1.590061	1.59046	0
2024-03-12 17:05:00	1.58914	1.589814	1.58914	0
2024-03-12 17:10:00	1.59144	1.589962	1.59144	0
2024-03-12 17:15:00	1.59062	1.589928	1.59062	0
2024-03-12 17:20:00	1.59111	1.590175	1.59111	0
2024-03-12 17:25:00	1.58864	1.589845	1.58864	0
2024-03-12 17:30:00	1.59013	1.589994	1.59013	0
2024-03-12 17:35:00	1.58947	1.589945	1.58947	0
2024-03-12 17:40:00	1.58964	1.590045	1.58964	0
2024-03-12 17:45:00	1.59096	1.590161	1.59096	0
2024-03-12 17:50:00	1.58931	1.590046	1.58931	0
2024-03-12 17:55:00	1.59161	1.590293	1.59161	0
2024-03-12 18:00:00	1.58864	1.590013	1.58864	0
2024-03-12 18:05:00	1.59013	1.589964	1.59013	0
2024-03-12 18:10:00	1.58964	1.589817	1.58964	0
2024-03-12 18:15:00	1.58864	1.589817	1.58864	0
2024-03-12 18:20:00	1.59046	1.58985	1.59046	0
2024-03-12 18:25:00	1.58931	1.589834	1.58931	0
2024-03-12 18:30:00	1.59062	1.589932	1.59062	0
2024-03-12 18:35:00	1.59013	1.589849	1.59013	0
2024-03-12 18:40:00	1.58996	1.589914	1.58996	0
2024-03-12 18:45:00	1.59096	1.589849	1.59096	0
2024-03-12 18:50:00	1.58864	1.589849	1.58864	0
2024-03-12 18:55:00	1.59178	1.590014	1.59178	0
2024-03-12 19:00:00	1.58964	1.590014	1.58964	0
2024-03-12 19:05:00	1.59096	1.590246	1.59096	0
2024-03-12 19:10:00	1.59062	1.590262	1.59062	0
2024-03-12 19:15:00	1.58831	1.590162	1.58831	0
2024-03-12 19:20:00	1.58914	1.590014	1.58914	0
2024-03-12 19:25:00	1.59046	1.590047	1.59046	0
2024-03-12 19:30:00	1.58931	1.589982	1.58931	0
2024-03-12 19:35:00	1.59046	1.589932	1.59046	0
2024-03-12 19:40:00	1.58864	1.589932	1.58864	0
2024-03-12 19:45:00	1.59046	1.5898	1.59046	0
2024-03-12 19:50:00	1.59046	1.589882	1.59046	0
2024-03-12 19:55:00	1.58996	1.589782	1.58996	0
2024-03-12 20:00:00	1.59096	1.589816	1.59096	0
2024-03-12 20:05:00	1.58964	1.589949	1.58964	0
2024-03-12 20:10:00	1.59096	1.590131	1.59096	0
2024-03-12 20:15:00	1.58898	1.589983	1.58898	0
2024-03-12 20:20:00	1.59062	1.590114	1.59062	0
2024-03-12 20:25:00	1.59029	1.590097	1.59029	0
2024-03-12 20:30:00	1.58931	1.590164	1.58931	0
2024-03-12 20:35:00	1.59062	1.59018	1.59062	0
2024-03-12 20:40:00	1.58864	1.589998	1.58864	0
2024-03-12 20:45:00	1.58996	1.589998	1.58996	0
2024-03-12 20:50:00	1.59079	1.589981	1.59079	0
2024-03-12 20:55:00	1.5898	1.589997	1.5898	0
2024-03-12 21:00:00	1.58964	1.589865	1.58964	0
2024-03-12 21:05:00	1.58931	1.589898	1.58931	0
2024-03-12 21:10:00	1.59111	1.589947	1.59111	0
2024-03-12 21:15:00	1.58964	1.589882	1.58964	0
2024-03-12 21:20:00	1.59128	1.590079	1.59128	0
2024-03-12 21:25:00	1.59096	1.590113	1.59096	0
2024-03-12 21:30:00	1.59046	1.590295	1.59046	0
2024-03-12 21:35:00	1.59062	1.590361	1.59062	0
2024-03-12 21:40:00	1.58914	1.590196	1.58914	0
2024-03-12 21:45:00	1.5908	1.590296	1.5908	0
2024-03-12 21:50:00	1.58948	1.59028	1.58948	0
2024-03-12 21:55:00	1.58998	1.590347	1.58998	0
2024-03-12 22:00:00	1.58931	1.590167	1.58931	0
2024-03-12 22:05:00	1.59014	1.590217	1.59014	0
2024-03-12 22:10:00	1.59113	1.590202	1.59113	0
2024-03-12 22:15:00	1.58931	1.590037	1.58931	0
2024-03-12 22:20:00	1.59063	1.590054	1.59063	0
2024-03-12 22:25:00	1.58964	1.589956	1.58964	0
2024-03-12 22:30:00	1.59062	1.590104	1.59062	0
2024-03-12 22:35:00	1.59145	1.590169	1.59145	0
2024-03-12 22:40:00	1.58996	1.590217	1.58996	0
2024-03-12 22:45:00	1.59013	1.590232	1.59013	0
2024-03-12 22:50:00	1.58964	1.590265	1.58964	0
2024-03-12 22:55:00	1.59079	1.59033	1.59079	0
2024-03-12 23:00:00	1.58964	1.590181	1.58964	0
2024-03-12 23:05:00	1.59062	1.590312	1.59062	0
2024-03-12 23:10:00	1.59013	1.590262	1.59013	0
2024-03-12 23:15:00	1.58964	1.590262	1.58964	0
2024-03-12 23:20:00	1.59144	1.590344	1.59144	0
2024-03-12 23:25:00	1.58964	1.590163	1.58964	0
2024-03-12 23:30:00	1.59096	1.590263	1.59096	0
2024-03-12 23:35:00	1.58914	1.590164	1.58914	0
2024-03-12 23:40:00	1.59096	1.590296	1.59096	0
2024-03-12 23:45:00	1.58931	1.590148	1.58931	0
2024-03-12 23:50:00	1.58996	1.59018	1.58996	0
2024-03-12 23:55:00	1.59096	1.590214	1.59096	0
2024-03-13 00:00:00	1.58996	1.590197	1.58996	0
2024-03-13 00:05:00	1.59096	1.590329	1.59096	0
2024-03-13 00:10:00	1.58996	1.590181	1.58996	0
2024-03-13 00:15:00	1.59227	1.590444	1.59227	0
2024-03-13 00:20:00	1.58996	1.590344	1.58996	0
2024-03-13 00:25:00	1.59029	1.590459	1.59029	0
2024-03-13 00:30:00	1.58914	1.590277	1.58914	0
2024-03-13 00:35:00	1.59062	1.590408	1.59062	0
2024-03-13 00:40:00	1.58864	1.590276	1.58864	0
2024-03-13 00:45:00	1.59144	1.590324	1.59144	0
2024-03-13 00:50:00	1.58931	1.590259	1.58931	0
2024-03-13 00:55:00	1.59029	1.590192	1.59029	0
2024-03-13 01:00:00	1.58914	1.59011	1.58914	0
2024-03-13 01:05:00	1.59062	1.589945	1.59062	0
2024-03-13 01:10:00	1.58881	1.58983	1.58881	0
2024-03-13 01:15:00	1.58996	1.589797	1.58996	0
2024-03-13 01:20:00	1.59079	1.589962	1.59079	0
2024-03-13 01:25:00	1.58931	1.589831	1.58931	0
2024-03-13 01:30:00	1.59129	1.590096	1.59129	0
2024-03-13 01:35:00	1.58965	1.589917	1.58965	0
2024-03-13 01:40:00	1.59031	1.590017	1.59031	0
2024-03-13 01:45:00	1.59031	1.590019	1.59031	0
2024-03-13 01:50:00	1.58931	1.590036	1.58931	0
2024-03-13 01:55:00	1.5908	1.590054	1.5908	0
2024-03-13 02:00:00	1.58882	1.590055	1.58882	0
2024-03-13 02:05:00	1.59112	1.590171	1.59112	0
2024-03-13 02:10:00	1.58964	1.590056	1.58964	0
2024-03-13 02:15:00	1.59046	1.590171	1.59046	0
2024-03-13 02:20:00	1.59029	1.590071	1.59029	0
2024-03-13 02:25:00	1.59096	1.590202	1.59096	0
2024-03-13 02:30:00	1.59096	1.590267	1.59096	0
2024-03-13 02:35:00	1.59112	1.590348	1.59112	0
2024-03-13 02:40:00	1.59128	1.590545	1.59128	0
2024-03-13 02:45:00	1.59062	1.590527	1.59062	0
2024-03-13 02:50:00	1.59062	1.590707	1.59062	0
2024-03-13 02:55:00	1.58996	1.590591	1.58996	0
2024-03-13 03:00:00	1.59227	1.590854	1.59227	0
2024-03-13 03:05:00	1.59079	1.590887	1.59079	0
2024-03-13 03:10:00	1.59029	1.590887	1.59029	0
2024-03-13 03:15:00	1.58964	1.590755	1.58964	0
2024-03-13 03:20:00	1.59096	1.590755	1.59096	0
2024-03-13 03:25:00	1.58914	1.590557	1.58914	0
2024-03-13 03:30:00	1.59046	1.590475	1.59046	0
2024-03-13 03:35:00	1.58964	1.590377	1.58964	0
2024-03-13 03:40:00	1.59062	1.590377	1.59062	0
2024-03-13 03:45:00	1.59111	1.590492	1.59111	0
2024-03-13 03:50:00	1.59046	1.590311	1.59046	0
2024-03-13 03:55:00	1.59309	1.590541	1.59309	0
2024-03-13 04:00:00	1.59128	1.59064	1.59128	0
2024-03-13 04:05:00	1.59046	1.590722	1.59046	0
2024-03-13 04:10:00	1.59029	1.590655	1.59029	0
2024-03-13 04:15:00	1.59096	1.590837	1.59096	0
2024-03-13 04:20:00	1.58965	1.590756	1.58965	0
2024-03-13 04:25:00	1.59096	1.590888	1.59096	0
2024-03-13 04:30:00	1.59064	1.59089	1.59064	0
2024-03-13 04:35:00	1.59047	1.590826	1.59047	0
2024-03-13 04:40:00	1.5908	1.59086	1.5908	0
2024-03-13 04:45:00	1.59195	1.590746	1.59195	0
2024-03-13 04:50:00	1.58931	1.590549	1.58931	0
2024-03-13 04:55:00	1.59096	1.590599	1.59096	0
2024-03-13 05:00:00	1.58931	1.590501	1.58931	0
2024-03-13 05:05:00	1.59096	1.590501	1.59096	0
2024-03-13 05:10:00	1.58931	1.590467	1.58931	0
2024-03-13 05:15:00	1.59096	1.590467	1.59096	0
2024-03-13 05:20:00	1.58964	1.590367	1.58964	0
2024-03-13 05:25:00	1.58947	1.590267	1.58947	0
2024-03-13 05:30:00	1.59046	1.590233	1.59046	0
2024-03-13 05:35:00	1.58996	1.590034	1.58996	0
2024-03-13 05:40:00	1.59096	1.590199	1.59096	0
2024-03-13 05:45:00	1.58947	1.59005	1.58947	0
2024-03-13 05:50:00	1.58996	1.590115	1.58996	0
2024-03-13 05:55:00	1.59029	1.590048	1.59029	0
2024-03-13 06:00:00	1.58931	1.590048	1.58931	0
2024-03-13 06:05:00	1.59096	1.590048	1.59096	0
2024-03-13 06:10:00	1.59029	1.590113	1.59029	0
2024-03-13 06:15:00	1.58996	1.590162	1.58996	0
2024-03-13 06:20:00	1.59096	1.590212	1.59096	0
2024-03-13 06:25:00	1.58997	1.590213	1.58997	0
2024-03-13 06:30:00	1.59096	1.590213	1.59096	0
2024-03-13 06:35:00	1.58965	1.590231	1.58965	0
2024-03-13 06:40:00	1.59096	1.590331	1.59096	0
2024-03-13 06:45:00	1.59096	1.590398	1.59096	0
2024-03-13 06:50:00	1.58998	1.590465	1.58998	0
2024-03-13 06:55:00	1.59114	1.590483	1.59114	0
2024-03-13 07:00:00	1.58932	1.590386	1.58932	0
2024-03-13 07:05:00	1.59032	1.590422	1.59032	0
2024-03-13 07:10:00	1.59047	1.590373	1.59047	0
2024-03-13 07:15:00	1.59064	1.59044	1.59064	0
2024-03-13 07:20:00	1.59179	1.590523	1.59179	0
2024-03-13 07:25:00	1.59476	1.591034	1.59476	0
2024-03-13 07:30:00	1.59757	1.591695	1.59757	0
2024-03-13 07:35:00	1.5997	1.592569	1.5997	0
2024-03-13 07:40:00	1.5969	1.593261	1.5969	0
2024-03-13 07:45:00	1.59493	1.59364	1.59493	0
2024-03-13 07:50:00	1.59361	1.594069	1.59361	0
2024-03-13 07:55:00	1.59245	1.594282	1.59245	0
2024-03-13 08:00:00	1.59129	1.594364	1.59129	0
2024-03-13 08:05:00	1.58997	1.594297	1.58997	0
2024-03-13 08:10:00	1.59063	1.594181	1.59063	0
2024-03-13 08:15:00	1.59096	1.593801	1.59096	0
2024-03-13 08:20:00	1.59079	1.593123	1.59079	0
2024-03-13 08:25:00	1.59145	1.592298	1.59145	0
2024-03-13 08:30:00	1.58996	1.591604	1.58996	0
2024-03-13 08:35:00	1.59079	1.59119	1.59079	0
2024-03-13 08:40:00	1.5898	1.590809	1.5898	0
2024-03-13 08:45:00	1.58996	1.59056	1.58996	0
2024-03-13 08:50:00	1.59096	1.590527	1.59096	0
2024-03-13 08:55:00	1.59096	1.590626	1.59096	0
2024-03-13 09:00:00	1.59029	1.590592	1.59029	0
2024-03-13 09:05:00	1.59029	1.590525	1.59029	0
2024-03-13 09:10:00	1.59029	1.590475	1.59029	0
2024-03-13 09:15:00	1.58931	1.590261	1.58931	0
2024-03-13 09:20:00	1.58996	1.590261	1.58996	0
2024-03-13 09:25:00	1.58947	1.590129	1.58947	0
2024-03-13 09:30:00	1.59046	1.590195	1.59046	0
2024-03-13 09:35:00	1.59096	1.590295	1.59096	0
2024-03-13 09:40:00	1.59062	1.590261	1.59062	0
2024-03-13 09:45:00	1.59013	1.590178	1.59013	0
2024-03-13 09:50:00	1.58931	1.59008	1.58931	0
2024-03-13 09:55:00	1.58964	1.590015	1.58964	0
2024-03-13 10:00:00	1.58996	1.589982	1.58996	0
2024-03-13 10:05:00	1.58964	1.590015	1.58964	0
2024-03-13 10:10:00	1.59029	1.590048	1.59029	0
2024-03-13 10:15:00	1.58964	1.590065	1.58964	0
2024-03-13 10:20:00	1.59063	1.590082	1.59063	0
2024-03-13 10:25:00	1.58916	1.589902	1.58916	0
2024-03-13 10:30:00	1.58867	1.589707	1.58867	0
2024-03-13 10:35:00	1.58966	1.58966	1.58966	0
2024-03-13 10:40:00	1.58803	1.589532	1.58803	0
2024-03-13 10:45:00	1.58886	1.589454	1.58886	0
2024-03-13 10:50:00	1.58787	1.589245	1.58787	0
2024-03-13 10:55:00	1.58969	1.58925	1.58969	0
2024-03-13 11:00:00	1.58755	1.588976	1.58755	0
2024-03-13 11:05:00	1.59003	1.589015	1.59003	0
2024-03-13 11:10:00	1.58871	1.588823	1.58871	0
2024-03-13 11:15:00	1.5892	1.588827	1.5892	0
2024-03-13 11:20:00	1.58836	1.588796	1.58836	0
2024-03-13 11:25:00	1.58803	1.588633	1.58803	0
2024-03-13 11:30:00	1.58901	1.588731	1.58901	0
2024-03-13 11:35:00	1.58818	1.588663	1.58818	0
2024-03-13 11:40:00	1.58868	1.588744	1.58868	0
2024-03-13 11:45:00	1.58851	1.588626	1.58851	0
2024-03-13 11:50:00	1.58967	1.588838	1.58967	0
2024-03-13 11:55:00	1.58835	1.58867	1.58835	0
2024-03-13 12:00:00	1.58869	1.588668	1.58869	0
2024-03-13 12:05:00	1.58966	1.588714	1.58966	0
2024-03-13 12:10:00	1.58835	1.588713	1.58835	0
2024-03-13 12:15:00	1.58965	1.588875	1.58965	0
2024-03-13 12:20:00	1.58685	1.588659	1.58685	0
2024-03-13 12:25:00	1.58899	1.58874	1.58899	0
2024-03-13 12:30:00	1.58833	1.588705	1.58833	0
2024-03-13 12:35:00	1.58866	1.58872	1.58866	0
2024-03-13 12:40:00	1.58866	1.588619	1.58866	0
2024-03-13 12:45:00	1.58817	1.588601	1.58817	0
2024-03-13 12:50:00	1.58981	1.588713	1.58981	0
2024-03-13 12:55:00	1.58866	1.588613	1.58866	0
2024-03-13 13:00:00	1.58931	1.588709	1.58931	0
2024-03-13 13:05:00	1.58816	1.58856	1.58816	0
2024-03-13 13:10:00	1.58865	1.58874	1.58865	0
2024-03-13 13:15:00	1.5875	1.588591	1.5875	0
2024-03-13 13:20:00	1.58865	1.588623	1.58865	0
2024-03-13 13:25:00	1.58964	1.588721	1.58964	0
2024-03-13 13:30:00	1.58799	1.588654	1.58799	0
2024-03-13 13:35:00	1.58882	1.588719	1.58882	0
2024-03-13 13:40:00	1.58965	1.588703	1.58965	0
2024-03-13 13:45:00	1.58998	1.588835	1.58998	0
2024-03-13 13:50:00	1.58965	1.588869	1.58965	0
2024-03-13 13:55:00	1.58866	1.588919	1.58866	0
2024-03-13 14:00:00	1.58965	1.589019	1.58965	0
2024-03-13 14:05:00	1.58833	1.589102	1.58833	0
2024-03-13 14:10:00	1.58898	1.589135	1.58898	0
2024-03-13 14:15:00	1.58898	1.589069	1.58898	0
2024-03-13 14:20:00	1.58931	1.589201	1.58931	0
2024-03-13 14:25:00	1.59096	1.589415	1.59096	0
2024-03-13 14:30:00	1.58915	1.589365	1.58915	0
2024-03-13 14:35:00	1.58916	1.589283	1.58916	0
2024-03-13 14:40:00	1.58868	1.589186	1.58868	0
2024-03-13 14:45:00	1.59098	1.589418	1.59098	0
2024-03-13 14:50:00	1.58999	1.589452	1.58999	0
2024-03-13 14:55:00	1.589	1.589519	1.589	0
2024-03-13 15:00:00	1.58934	1.589555	1.58934	0
2024-03-13 15:05:00	1.58999	1.589656	1.58999	0
2024-03-13 15:10:00	1.58818	1.589543	1.58818	0
2024-03-13 15:15:00	1.58933	1.58938	1.58933	0
2024-03-13 15:20:00	1.589	1.589365	1.589	0
2024-03-13 15:25:00	1.58866	1.589315	1.58866	0
2024-03-13 15:30:00	1.58932	1.589379	1.58932	0
2024-03-13 15:35:00	1.58801	1.589082	1.58801	0
2024-03-13 15:40:00	1.58868	1.588951	1.58868	0
2024-03-13 15:45:00	1.58868	1.588919	1.58868	0
2024-03-13 15:50:00	1.58869	1.588854	1.58869	0
2024-03-13 15:55:00	1.58951	1.588806	1.58951	0
2024-03-13 16:00:00	1.58737	1.588725	1.58737	0
2024-03-13 16:05:00	1.58968	1.58876	1.58968	0
2024-03-13 16:10:00	1.58968	1.588828	1.58968	0
2024-03-13 16:15:00	1.58869	1.588831	1.58869	0
2024-03-13 16:20:00	1.58984	1.588883	1.58984	0
2024-03-13 16:25:00	1.58885	1.588967	1.58885	0
2024-03-13 16:30:00	1.58951	1.58905	1.58951	0
2024-03-13 16:35:00	1.58935	1.589117	1.58935	0
2024-03-13 16:40:00	1.58934	1.589182	1.58934	0
2024-03-13 16:45:00	1.58901	1.589132	1.58901	0
2024-03-13 16:50:00	1.589	1.589295	1.589	0
2024-03-13 16:55:00	1.58965	1.589292	1.58965	0
2024-03-13 17:00:00	1.58751	1.589075	1.58751	0
2024-03-13 17:05:00	1.59031	1.589237	1.59031	0
2024-03-13 17:10:00	1.58882	1.589135	1.58882	0
2024-03-13 17:15:00	1.59014	1.589264	1.59014	0
2024-03-13 17:20:00	1.58801	1.589114	1.58801	0
2024-03-13 17:25:00	1.59014	1.589193	1.59014	0
2024-03-13 17:30:00	1.58817	1.589076	1.58817	0
2024-03-13 17:35:00	1.58899	1.589074	1.58899	0
2024-03-13 17:40:00	1.58965	1.589139	1.58965	0
2024-03-13 17:45:00	1.58867	1.589041	1.58867	0
2024-03-13 17:50:00	1.58949	1.589239	1.58949	0
2024-03-13 17:55:00	1.589	1.589108	1.589	0
2024-03-13 18:00:00	1.58867	1.589093	1.58867	0
2024-03-13 18:05:00	1.58966	1.589045	1.58966	0
2024-03-13 18:10:00	1.58868	1.589112	1.58868	0
2024-03-13 18:15:00	1.58966	1.589064	1.58966	0
2024-03-13 18:20:00	1.589	1.589147	1.589	0
2024-03-13 18:25:00	1.58999	1.589247	1.58999	0
2024-03-13 18:30:00	1.58999	1.589281	1.58999	0
2024-03-13 18:35:00	1.58933	1.589347	1.58933	0
2024-03-13 18:40:00	1.58966	1.589364	1.58966	0
2024-03-13 18:45:00	1.58801	1.589265	1.58801	0
2024-03-13 18:50:00	1.58999	1.589397	1.58999	0
2024-03-13 18:55:00	1.58834	1.589265	1.58834	0
2024-03-13 19:00:00	1.58965	1.589362	1.58965	0
2024-03-13 19:05:00	1.58883	1.589279	1.58883	0
2024-03-13 19:10:00	1.58883	1.589262	1.58883	0
2024-03-13 19:15:00	1.58899	1.589162	1.58899	0
2024-03-13 19:20:00	1.58734	1.588897	1.58734	0
2024-03-13 19:25:00	1.59047	1.589011	1.59047	0
2024-03-13 19:30:00	1.58898	1.588943	1.58898	0
2024-03-13 19:35:00	1.59013	1.589155	1.59013	0
2024-03-13 19:40:00	1.58947	1.589103	1.58947	0
2024-03-13 19:45:00	1.58997	1.589266	1.58997	0
2024-03-13 19:50:00	1.58832	1.589133	1.58832	0
2024-03-13 19:55:00	1.58997	1.589247	1.58997	0
2024-03-13 20:00:00	1.58931	1.589295	1.58931	0
2024-03-13 20:05:00	1.58998	1.589394	1.58998	0
2024-03-13 20:10:00	1.589	1.58956	1.589	0
2024-03-13 20:15:00	1.58933	1.589446	1.58933	0
2024-03-13 20:20:00	1.5895	1.589498	1.5895	0
2024-03-13 20:25:00	1.58933	1.589418	1.58933	0
2024-03-13 20:30:00	1.59048	1.589519	1.59048	0
2024-03-13 20:35:00	1.58883	1.589405	1.58883	0
2024-03-13 20:40:00	1.58983	1.589556	1.58983	0
2024-03-13 20:45:00	1.58868	1.589427	1.58868	0
2024-03-13 20:50:00	1.58933	1.589429	1.58933	0
2024-03-13 20:55:00	1.58965	1.589396	1.58965	0
2024-03-13 21:00:00	1.59032	1.589528	1.59032	0
2024-03-13 21:05:00	1.58801	1.589396	1.58801	0
2024-03-13 21:10:00	1.58934	1.58938	1.58934	0
2024-03-13 21:15:00	1.58967	1.589414	1.58967	0
2024-03-13 21:20:00	1.58917	1.589283	1.58917	0
2024-03-13 21:25:00	1.58967	1.589367	1.58967	0
2024-03-13 21:30:00	1.58901	1.589285	1.58901	0
2024-03-13 21:35:00	1.58967	1.589384	1.58967	0
2024-03-13 21:40:00	1.58852	1.589303	1.58852	0
2024-03-13 21:45:00	1.58935	1.589273	1.58935	0
2024-03-13 21:50:00	1.58869	1.58911	1.58869	0
2024-03-13 21:55:00	1.58886	1.589195	1.58886	0
2024-03-13 22:00:00	1.58985	1.589246	1.58985	0
2024-03-13 22:05:00	1.58887	1.589166	1.58887	0
2024-03-13 22:10:00	1.58969	1.589218	1.58969	0
2024-03-13 22:15:00	1.58952	1.589203	1.58952	0
2024-03-13 22:20:00	1.58936	1.589238	1.58936	0
2024-03-13 22:25:00	1.58969	1.58924	1.58969	0
2024-03-13 22:30:00	1.58854	1.589242	1.58854	0
2024-03-13 22:35:00	1.59018	1.589325	1.59018	0
2024-03-13 22:40:00	1.58871	1.589327	1.58871	0
2024-03-13 22:45:00	1.5897	1.589411	1.5897	0
2024-03-13 22:50:00	1.58888	1.589314	1.58888	0
2024-03-13 22:55:00	1.58921	1.589348	1.58921	0
2024-03-13 23:00:00	1.5892	1.589299	1.5892	0
2024-03-13 23:05:00	1.58936	1.589283	1.58936	0
2024-03-13 23:10:00	1.59067	1.589414	1.59067	0
2024-03-13 23:15:00	1.58936	1.589381	1.58936	0
2024-03-13 23:20:00	1.58968	1.589495	1.58968	0
2024-03-13 23:25:00	1.58835	1.589312	1.58835	0
2024-03-13 23:30:00	1.58934	1.589375	1.58934	0
2024-03-13 23:35:00	1.59032	1.589437	1.59032	0
2024-03-13 23:40:00	1.58949	1.589498	1.58949	0
2024-03-13 23:45:00	1.59096	1.589673	1.59096	0
2024-03-13 23:50:00	1.58998	1.589751	1.58998	0
2024-03-13 23:55:00	1.58733	1.589548	1.58733	0
2024-03-14 00:00:00	1.58899	1.58938	1.58899	0
2024-03-14 00:05:00	1.58932	1.589376	1.58932	0
2024-03-14 00:10:00	1.58867	1.589275	1.58867	0
2024-03-14 00:15:00	1.58966	1.589406	1.58966	0
2024-03-14 00:20:00	1.58736	1.589208	1.58736	0
2024-03-14 00:25:00	1.58869	1.589045	1.58869	0
2024-03-14 00:30:00	1.58835	1.588931	1.58835	0
2024-03-14 00:35:00	1.59115	1.58895	1.59115	0
2024-03-14 00:40:00	1.58983	1.588935	1.58983	0
2024-03-14 00:45:00	1.5895	1.589152	1.5895	0
2024-03-14 00:50:00	1.58867	1.58912	1.58867	0
2024-03-14 00:55:00	1.58965	1.589153	1.58965	0
2024-03-14 01:00:00	1.58849	1.589135	1.58849	0
2024-03-14 01:05:00	1.58916	1.589085	1.58916	0
2024-03-14 01:10:00	1.58965	1.589314	1.58965	0
2024-03-14 01:15:00	1.5885	1.589295	1.5885	0
2024-03-14 01:20:00	1.59114	1.589574	1.59114	0
2024-03-14 01:25:00	1.58965	1.589424	1.58965	0
2024-03-14 01:30:00	1.58767	1.589208	1.58767	0
2024-03-14 01:35:00	1.58931	1.589189	1.58931	0
2024-03-14 01:40:00	1.58965	1.589287	1.58965	0
2024-03-14 01:45:00	1.58916	1.589238	1.58916	0
2024-03-14 01:50:00	1.58965	1.589354	1.58965	0
2024-03-14 01:55:00	1.58835	1.589273	1.58835	0
2024-03-14 02:00:00	1.58966	1.589274	1.58966	0
2024-03-14 02:05:00	1.58966	1.58939	1.58966	0
2024-03-14 02:10:00	1.5895	1.589226	1.5895	0
2024-03-14 02:15:00	1.58951	1.589212	1.58951	0
2024-03-14 02:20:00	1.58869	1.589314	1.58869	0
2024-03-14 02:25:00	1.58918	1.589301	1.58918	0
2024-03-14 02:30:00	1.58836	1.589172	1.58836	0
2024-03-14 02:35:00	1.58852	1.589108	1.58852	0
2024-03-14 02:40:00	1.58917	1.58906	1.58917	0
2024-03-14 02:45:00	1.58818	1.589043	1.58818	0
2024-03-14 02:50:00	1.5895	1.589027	1.5895	0
2024-03-14 02:55:00	1.58883	1.588944	1.58883	0
2024-03-14 03:00:00	1.58851	1.588845	1.58851	0
2024-03-14 03:05:00	1.58917	1.588811	1.58917	0
2024-03-14 03:10:00	1.58769	1.588711	1.58769	0
2024-03-14 03:15:00	1.59016	1.588809	1.59016	0
2024-03-14 03:20:00	1.58868	1.588841	1.58868	0
2024-03-14 03:25:00	1.58966	1.588955	1.58966	0
2024-03-14 03:30:00	1.58917	1.588955	1.58917	0
2024-03-14 03:35:00	1.59081	1.589218	1.59081	0
2024-03-14 03:40:00	1.58998	1.589266	1.58998	0
2024-03-14 03:45:00	1.58767	1.58915	1.58767	0
2024-03-14 03:50:00	1.58799	1.589098	1.58799	0
2024-03-14 03:55:00	1.58915	1.589096	1.58915	0
2024-03-14 04:00:00	1.58849	1.589176	1.58849	0
2024-03-14 04:05:00	1.58965	1.589125	1.58965	0
2024-03-14 04:10:00	1.58934	1.589191	1.58934	0
2024-03-14 04:15:00	1.58869	1.589094	1.58869	0
2024-03-14 04:20:00	1.58968	1.589145	1.58968	0
2024-03-14 04:25:00	1.58968	1.589032	1.58968	0
2024-03-14 04:30:00	1.58738	1.588772	1.58738	0
2024-03-14 04:35:00	1.58886	1.588891	1.58886	0
2024-03-14 04:40:00	1.58869	1.588961	1.58869	0
2024-03-14 04:45:00	1.58869	1.588915	1.58869	0
2024-03-14 04:50:00	1.58917	1.588983	1.58917	0
2024-03-14 04:55:00	1.5885	1.588868	1.5885	0
2024-03-14 05:00:00	1.58867	1.588801	1.58867	0
2024-03-14 05:05:00	1.58899	1.588831	1.58899	0
2024-03-14 05:10:00	1.58849	1.588712	1.58849	0
2024-03-14 05:15:00	1.58898	1.588642	1.58898	0
2024-03-14 05:20:00	1.58915	1.588819	1.58915	0
2024-03-14 05:25:00	1.58849	1.588782	1.58849	0
2024-03-14 05:30:00	1.58981	1.588894	1.58981	0
2024-03-14 05:35:00	1.58965	1.58899	1.58965	0
2024-03-14 05:40:00	1.58916	1.588989	1.58916	0
2024-03-14 05:45:00	1.58965	1.589104	1.58965	0
2024-03-14 05:50:00	1.58735	1.588972	1.58735	0
2024-03-14 05:55:00	1.58933	1.589006	1.58933	0
2024-03-14 06:00:00	1.58965	1.589122	1.58965	0
2024-03-14 06:05:00	1.58883	1.589107	1.58883	0
2024-03-14 06:10:00	1.58932	1.589124	1.58932	0
2024-03-14 06:15:00	1.58965	1.58924	1.58965	0
2024-03-14 06:20:00	1.58998	1.589257	1.58998	0
2024-03-14 06:25:00	1.58801	1.589093	1.58801	0
2024-03-14 06:30:00	1.58965	1.589142	1.58965	0
2024-03-14 06:35:00	1.58834	1.589011	1.58834	0
2024-03-14 06:40:00	1.58965	1.589241	1.58965	0
2024-03-14 06:45:00	1.58965	1.589273	1.58965	0
2024-03-14 06:50:00	1.58801	1.589109	1.58801	0
2024-03-14 06:55:00	1.58983	1.589209	1.58983	0
2024-03-14 07:00:00	1.58901	1.589178	1.58901	0
2024-03-14 07:05:00	1.59	1.589213	1.59	0
2024-03-14 07:10:00	1.58901	1.589116	1.58901	0
2024-03-14 07:15:00	1.58868	1.589183	1.58868	0
2024-03-14 07:20:00	1.58966	1.589184	1.58966	0
2024-03-14 07:25:00	1.58834	1.589184	1.58834	0
2024-03-14 07:30:00	1.58933	1.589152	1.58933	0
2024-03-14 07:35:00	1.58967	1.589154	1.58967	0
2024-03-14 07:40:00	1.58836	1.589189	1.58836	0
2024-03-14 07:45:00	1.58936	1.589142	1.58936	0
2024-03-14 07:50:00	1.58952	1.589193	1.58952	0
2024-03-14 07:55:00	1.58968	1.589161	1.58968	0
2024-03-14 08:00:00	1.58835	1.589095	1.58835	0
2024-03-14 08:05:00	1.59099	1.589326	1.59099	0
2024-03-14 08:10:00	1.59231	1.589591	1.59231	0
2024-03-14 08:15:00	1.59363	1.59012	1.59363	0
2024-03-14 08:20:00	1.59166	1.590353	1.59166	0
2024-03-14 08:25:00	1.59083	1.590469	1.59083	0
2024-03-14 08:30:00	1.5905	1.590683	1.5905	0
2024-03-14 08:35:00	1.58868	1.590615	1.58868	0
2024-03-14 08:40:00	1.58982	1.590645	1.58982	0
2024-03-14 08:45:00	1.5885	1.590527	1.5885	0
2024-03-14 08:50:00	1.58965	1.590657	1.58965	0
2024-03-14 08:55:00	1.58801	1.590359	1.58801	0
2024-03-14 09:00:00	1.58834	1.589962	1.58834	0
2024-03-14 09:05:00	1.58736	1.589335	1.58736	0
2024-03-14 09:10:00	1.5882	1.588989	1.5882	0
2024-03-14 09:15:00	1.58836	1.588742	1.58836	0
2024-03-14 09:20:00	1.58869	1.588561	1.58869	0
2024-03-14 09:25:00	1.5872	1.588413	1.5872	0
2024-03-14 09:30:00	1.58835	1.588266	1.58835	0
2024-03-14 09:35:00	1.58851	1.588267	1.58851	0
2024-03-14 09:40:00	1.58736	1.588038	1.58736	0
2024-03-14 09:45:00	1.58884	1.588121	1.58884	0
2024-03-14 09:50:00	1.58719	1.588006	1.58719	0
2024-03-14 09:55:00	1.58735	1.588005	1.58735	0
2024-03-14 10:00:00	1.5885	1.588035	1.5885	0
2024-03-14 10:05:00	1.58801	1.588	1.58801	0
2024-03-14 10:10:00	1.58965	1.588096	1.58965	0
2024-03-14 10:15:00	1.58949	1.588325	1.58949	0
2024-03-14 10:20:00	1.58801	1.588291	1.58801	0
2024-03-14 10:25:00	1.58867	1.588307	1.58867	0
2024-03-14 10:30:00	1.58719	1.58829	1.58719	0
2024-03-14 10:35:00	1.58801	1.588207	1.58801	0
2024-03-14 10:40:00	1.58835	1.588323	1.58835	0
2024-03-14 10:45:00	1.58735	1.588323	1.58735	0
2024-03-14 10:50:00	1.58867	1.58834	1.58867	0
2024-03-14 10:55:00	1.58685	1.588224	1.58685	0
2024-03-14 11:00:00	1.58883	1.588142	1.58883	0
2024-03-14 11:05:00	1.58834	1.588027	1.58834	0
2024-03-14 11:10:00	1.58669	1.587895	1.58669	0
2024-03-14 11:15:00	1.58883	1.587911	1.58883	0
2024-03-14 11:20:00	1.58669	1.587861	1.58669	0
2024-03-14 11:25:00	1.588	1.58786	1.588	0
2024-03-14 11:30:00	1.58833	1.587858	1.58833	0
2024-03-14 11:35:00	1.588	1.587923	1.588	0
2024-03-14 11:40:00	1.58832	1.587888	1.58832	0
2024-03-14 11:45:00	1.58766	1.587969	1.58766	0
2024-03-14 11:50:00	1.58914	1.588	1.58914	0
2024-03-14 11:55:00	1.58849	1.588015	1.58849	0
2024-03-14 12:00:00	1.5885	1.588196	1.5885	0
2024-03-14 12:05:00	1.58768	1.588081	1.58768	0
2024-03-14 12:10:00	1.58753	1.588165	1.58753	0
2024-03-14 12:15:00	1.589	1.588265	1.589	0
2024-03-14 12:20:00	1.58835	1.588267	1.58835	0
2024-03-14 12:25:00	1.58834	1.588301	1.58834	0
2024-03-14 12:30:00	1.58866	1.588335	1.58866	0
2024-03-14 12:35:00	1.58751	1.58832	1.58751	0
2024-03-14 12:40:00	1.58816	1.588222	1.58816	0
2024-03-14 12:45:00	1.58898	1.588271	1.58898	0
2024-03-14 12:50:00	1.587	1.588121	1.587	0
2024-03-14 12:55:00	1.58898	1.588251	1.58898	0
2024-03-14 13:00:00	1.58881	1.588379	1.58881	0
2024-03-14 13:05:00	1.58815	1.588294	1.58815	0
2024-03-14 13:10:00	1.58799	1.588258	1.58799	0
2024-03-14 13:15:00	1.58881	1.588305	1.58881	0
2024-03-14 13:20:00	1.58749	1.588188	1.58749	0
2024-03-14 13:25:00	1.58931	1.588368	1.58931	0
2024-03-14 13:30:00	1.58831	1.588383	1.58831	0
2024-03-14 13:35:00	1.58799	1.588284	1.58799	0
2024-03-14 13:40:00	1.58964	1.588548	1.58964	0
2024-03-14 13:45:00	1.58799	1.588449	1.58799	0
2024-03-14 13:50:00	1.58931	1.588499	1.58931	0
2024-03-14 13:55:00	1.58831	1.588515	1.58831	0
2024-03-14 14:00:00	1.58799	1.588515	1.58799	0
2024-03-14 14:05:00	1.58947	1.588581	1.58947	0
2024-03-14 14:10:00	1.58782	1.588614	1.58782	0
2024-03-14 14:15:00	1.58931	1.588614	1.58931	0
2024-03-14 14:20:00	1.58733	1.588516	1.58733	0
2024-03-14 14:25:00	1.58964	1.588681	1.58964	0
2024-03-14 14:30:00	1.58848	1.588565	1.58848	0
2024-03-14 14:35:00	1.59029	1.588795	1.59029	0
2024-03-14 14:40:00	1.58815	1.588679	1.58815	0
2024-03-14 14:45:00	1.58898	1.588746	1.58898	0
2024-03-14 14:50:00	1.58864	1.588811	1.58864	0
2024-03-14 14:55:00	1.58898	1.588762	1.58898	0
2024-03-14 15:00:00	1.58964	1.588944	1.58964	0
2024-03-14 15:05:00	1.58782	1.588795	1.58782	0
2024-03-14 15:10:00	1.58931	1.588993	1.58931	0
2024-03-14 15:15:00	1.58931	1.58896	1.58931	0
2024-03-14 15:20:00	1.58831	1.588943	1.58831	0
2024-03-14 15:25:00	1.58914	1.588828	1.58914	0
2024-03-14 15:30:00	1.58898	1.588911	1.58898	0
2024-03-14 15:35:00	1.5898	1.588993	1.5898	0
2024-03-14 15:40:00	1.58831	1.58896	1.58831	0
2024-03-14 15:45:00	1.58931	1.588993	1.58931	0
2024-03-14 15:50:00	1.59029	1.589058	1.59029	0
2024-03-14 15:55:00	1.58864	1.58914	1.58864	0
2024-03-14 16:00:00	1.58947	1.589156	1.58947	0
2024-03-14 16:05:00	1.58831	1.589056	1.58831	0
2024-03-14 16:10:00	1.58864	1.589089	1.58864	0
2024-03-14 16:15:00	1.58964	1.589139	1.58964	0
2024-03-14 16:20:00	1.58964	1.589205	1.58964	0
2024-03-14 16:25:00	1.58964	1.589189	1.58964	0
2024-03-14 16:30:00	1.58931	1.589289	1.58931	0
2024-03-14 16:35:00	1.58964	1.589322	1.58964	0
2024-03-14 16:40:00	1.58864	1.589157	1.58864	0
2024-03-14 16:45:00	1.58964	1.589257	1.58964	0
2024-03-14 16:50:00	1.58964	1.589274	1.58964	0
2024-03-14 16:55:00	1.58864	1.589307	1.58864	0
2024-03-14 17:00:00	1.58996	1.589439	1.58996	0
2024-03-14 17:05:00	1.58799	1.589274	1.58799	0
2024-03-14 17:10:00	1.58881	1.589191	1.58881	0
2024-03-14 17:15:00	1.58947	1.589174	1.58947	0
2024-03-14 17:20:00	1.58865	1.589108	1.58865	0
2024-03-14 17:25:00	1.58931	1.589075	1.58931	0
2024-03-14 17:30:00	1.58915	1.589126	1.58915	0
2024-03-14 17:35:00	1.58883	1.589045	1.58883	0
2024-03-14 17:40:00	1.58965	1.589046	1.58965	0
2024-03-14 17:45:00	1.58899	1.589081	1.58899	0
2024-03-14 17:50:00	1.58948	1.589033	1.58948	0
2024-03-14 17:55:00	1.58965	1.589199	1.58965	0
2024-03-14 18:00:00	1.58865	1.589183	1.58865	0
2024-03-14 18:05:00	1.5903	1.589266	1.5903	0
2024-03-14 18:10:00	1.58997	1.589398	1.58997	0
2024-03-14 18:15:00	1.58931	1.589398	1.58931	0
2024-03-14 18:20:00	1.5898	1.589463	1.5898	0
2024-03-14 18:25:00	1.58864	1.589444	1.58864	0
2024-03-14 18:30:00	1.5898	1.589459	1.5898	0
2024-03-14 18:35:00	1.58864	1.589424	1.58864	0
2024-03-14 18:40:00	1.58964	1.58944	1.58964	0
2024-03-14 18:45:00	1.58799	1.589274	1.58799	0
2024-03-14 18:50:00	1.58947	1.589356	1.58947	0
2024-03-14 18:55:00	1.58931	1.589257	1.58931	0
2024-03-14 19:00:00	1.58815	1.589075	1.58815	0
2024-03-14 19:05:00	1.58997	1.589141	1.58997	0
2024-03-14 19:10:00	1.58833	1.588994	1.58833	0
2024-03-14 19:15:00	1.58965	1.589095	1.58965	0
2024-03-14 19:20:00	1.58916	1.589031	1.58916	0
2024-03-14 19:25:00	1.58849	1.589016	1.58849	0
2024-03-14 19:30:00	1.5903	1.589082	1.5903	0
2024-03-14 19:35:00	1.588	1.589083	1.588	0
2024-03-14 19:40:00	1.58965	1.589101	1.58965	0
2024-03-14 19:45:00	1.58965	1.589135	1.58965	0
2024-03-14 19:50:00	1.58932	1.589252	1.58932	0
2024-03-14 19:55:00	1.58965	1.58922	1.58965	0
2024-03-14 20:00:00	1.58866	1.589253	1.58866	0
2024-03-14 20:05:00	1.58949	1.589237	1.58949	0
2024-03-14 20:10:00	1.58899	1.58922	1.58899	0
2024-03-14 20:15:00	1.58915	1.589286	1.58915	0
2024-03-14 20:20:00	1.58931	1.589187	1.58931	0
2024-03-14 20:25:00	1.58801	1.589188	1.58801	0
2024-03-14 20:30:00	1.58965	1.589188	1.58965	0
2024-03-14 20:35:00	1.58965	1.589188	1.58965	0
2024-03-14 20:40:00	1.58916	1.589172	1.58916	0
2024-03-14 20:45:00	1.59047	1.589254	1.59047	0
2024-03-14 20:50:00	1.58849	1.589237	1.58849	0
2024-03-14 20:55:00	1.59081	1.589369	1.59081	0
2024-03-14 21:00:00	1.58866	1.589336	1.58866	0
2024-03-14 21:05:00	1.59064	1.589485	1.59064	0
2024-03-14 21:10:00	1.58883	1.589437	1.58883	0
2024-03-14 21:15:00	1.59047	1.589683	1.59047	0
2024-03-14 21:20:00	1.58883	1.589601	1.58883	0
2024-03-14 21:25:00	1.59098	1.589734	1.59098	0
2024-03-14 21:30:00	1.58966	1.589784	1.58966	0
2024-03-14 21:35:00	1.58967	1.589704	1.58967	0
2024-03-14 21:40:00	1.58885	1.58974	1.58885	0
2024-03-14 21:45:00	1.58967	1.589626	1.58967	0
2024-03-14 21:50:00	1.58902	1.589662	1.58902	0
2024-03-14 21:55:00	1.58967	1.589565	1.58967	0
2024-03-14 22:00:00	1.58918	1.5896	1.58918	0
2024-03-14 22:05:00	1.58835	1.589388	1.58835	0
2024-03-14 22:10:00	1.58967	1.589472	1.58967	0
2024-03-14 22:15:00	1.58835	1.589209	1.58835	0
2024-03-14 22:20:00	1.58934	1.589177	1.58934	0
2024-03-14 22:25:00	1.58901	1.589111	1.58901	0
2024-03-14 22:30:00	1.58851	1.589077	1.58851	0
2024-03-14 22:35:00	1.58966	1.589076	1.58966	0
2024-03-14 22:40:00	1.58852	1.589026	1.58852	0
2024-03-14 22:45:00	1.58852	1.588911	1.58852	0
2024-03-14 22:50:00	1.59034	1.589027	1.59034	0
2024-03-14 22:55:00	1.58936	1.589128	1.58936	0
2024-03-14 23:00:00	1.58935	1.589096	1.58935	0
2024-03-14 23:05:00	1.58984	1.589245	1.58984	0
2024-03-14 23:10:00	1.58934	1.589245	1.58934	0
2024-03-14 23:15:00	1.589	1.589244	1.589	0
2024-03-14 23:20:00	1.58999	1.589392	1.58999	0
2024-03-14 23:25:00	1.58883	1.589309	1.58883	0
2024-03-14 23:30:00	1.58965	1.589422	1.58965	0
2024-03-14 23:35:00	1.58965	1.589535	1.58965	0
2024-03-14 23:40:00	1.58832	1.589333	1.58832	0
2024-03-14 23:45:00	1.58964	1.589361	1.58964	0
2024-03-14 23:50:00	1.58898	1.589324	1.58898	0
2024-03-14 23:55:00	1.59062	1.589402	1.59062	0
2024-03-15 00:00:00	1.58881	1.589349	1.58881	0
2024-03-15 00:05:00	1.59047	1.589496	1.59047	0
2024-03-15 00:10:00	1.58866	1.589363	1.58866	0
2024-03-15 00:15:00	1.58982	1.589462	1.58982	0
2024-03-15 00:20:00	1.58851	1.589348	1.58851	0
2024-03-15 00:25:00	1.58933	1.589316	1.58933	0
2024-03-15 00:30:00	1.58966	1.58945	1.58966	0
2024-03-15 00:35:00	1.589	1.589386	1.589	0
2024-03-15 00:40:00	1.58999	1.589487	1.58999	0
2024-03-15 00:45:00	1.58817	1.589242	1.58817	0
2024-03-15 00:50:00	1.58998	1.589359	1.58998	0
2024-03-15 00:55:00	1.58965	1.589277	1.58965	0
2024-03-15 01:00:00	1.58949	1.58936	1.58949	0
2024-03-15 01:05:00	1.59015	1.589393	1.59015	0
2024-03-15 01:10:00	1.58917	1.589459	1.58917	0
2024-03-15 01:15:00	1.58966	1.589492	1.58966	0
2024-03-15 01:20:00	1.58851	1.589377	1.58851	0
2024-03-15 01:25:00	1.58999	1.589476	1.58999	0
2024-03-15 01:30:00	1.58933	1.58941	1.58933	0
2024-03-15 01:35:00	1.589	1.589493	1.589	0
2024-03-15 01:40:00	1.58949	1.589444	1.58949	0
2024-03-15 01:45:00	1.588	1.589279	1.588	0
2024-03-15 01:50:00	1.58981	1.589311	1.58981	0
2024-03-15 01:55:00	1.58799	1.589095	1.58799	0
2024-03-15 02:00:00	1.58882	1.58906	1.58882	0
2024-03-15 02:05:00	1.58947	1.589041	1.58947	0
2024-03-15 02:10:00	1.58866	1.589056	1.58866	0
2024-03-15 02:15:00	1.58917	1.588974	1.58917	0
2024-03-15 02:20:00	1.58801	1.588842	1.58801	0
2024-03-15 02:25:00	1.58934	1.588876	1.58934	0
2024-03-15 02:30:00	1.58933	1.58886	1.58933	0
2024-03-15 02:35:00	1.58835	1.588895	1.58835	0
2024-03-15 02:40:00	1.59032	1.588946	1.59032	0
2024-03-15 02:45:00	1.58817	1.588964	1.58817	0
2024-03-15 02:50:00	1.59031	1.589113	1.59031	0
2024-03-15 02:55:00	1.5903	1.589196	1.5903	0
2024-03-15 03:00:00	1.58865	1.589195	1.58865	0
2024-03-15 03:05:00	1.58965	1.589243	1.58965	0
2024-03-15 03:10:00	1.58834	1.589276	1.58834	0
2024-03-15 03:15:00	1.58984	1.589326	1.58984	0
2024-03-15 03:20:00	1.58968	1.589361	1.58968	0
2024-03-15 03:25:00	1.58968	1.589494	1.58968	0
2024-03-15 03:30:00	1.58968	1.58943	1.58968	0
2024-03-15 03:35:00	1.58803	1.589416	1.58803	0
2024-03-15 03:40:00	1.58918	1.589303	1.58918	0
2024-03-15 03:45:00	1.58869	1.589142	1.58869	0
2024-03-15 03:50:00	1.58869	1.589146	1.58869	0
2024-03-15 03:55:00	1.58951	1.589132	1.58951	0
2024-03-15 04:00:00	1.58818	1.589116	1.58818	0
2024-03-15 04:05:00	1.58867	1.588999	1.58867	0
2024-03-15 04:10:00	1.58849	1.58888	1.58849	0
2024-03-15 04:15:00	1.58915	1.588827	1.58915	0
2024-03-15 04:20:00	1.58833	1.588692	1.58833	0
2024-03-15 04:25:00	1.58865	1.588754	1.58865	0
2024-03-15 04:30:00	1.58948	1.588784	1.58948	0
2024-03-15 04:35:00	1.58834	1.588749	1.58834	0
2024-03-15 04:40:00	1.58999	1.588879	1.58999	0
2024-03-15 04:45:00	1.58885	1.588813	1.58885	0
2024-03-15 04:50:00	1.58935	1.58893	1.58935	0
2024-03-15 04:55:00	1.58836	1.588899	1.58836	0
2024-03-15 05:00:00	1.58936	1.588986	1.58936	0
2024-03-15 05:05:00	1.59001	1.589072	1.59001	0
2024-03-15 05:10:00	1.58869	1.589108	1.58869	0
2024-03-15 05:15:00	1.58984	1.589227	1.58984	0
2024-03-15 05:20:00	1.58968	1.589247	1.58968	0
2024-03-15 05:25:00	1.58968	1.589381	1.58968	0
2024-03-15 05:30:00	1.58853	1.589235	1.58853	0
2024-03-15 05:35:00	1.58869	1.589219	1.58869	0
2024-03-15 05:40:00	1.58968	1.589252	1.58968	0
2024-03-15 05:45:00	1.58802	1.589218	1.58802	0
2024-03-15 05:50:00	1.58933	1.589215	1.58933	0
2024-03-15 05:55:00	1.58966	1.58918	1.58966	0
2024-03-15 06:00:00	1.59033	1.589344	1.59033	0
2024-03-15 06:05:00	1.58818	1.589178	1.58818	0
2024-03-15 06:10:00	1.58983	1.589193	1.58983	0
2024-03-15 06:15:00	1.58966	1.589191	1.58966	0
2024-03-15 06:20:00	1.58934	1.589272	1.58934	0
2024-03-15 06:25:00	1.58901	1.589304	1.58901	0
2024-03-15 06:30:00	1.58868	1.589204	1.58868	0
2024-03-15 06:35:00	1.59048	1.58945	1.59048	0
2024-03-15 06:40:00	1.58965	1.589482	1.58965	0
2024-03-15 06:45:00	1.5895	1.589466	1.5895	0
2024-03-15 06:50:00	1.58883	1.589316	1.58883	0
2024-03-15 06:55:00	1.58982	1.58948	1.58982	0
2024-03-15 07:00:00	1.58883	1.58938	1.58883	0
2024-03-15 07:05:00	1.58932	1.589346	1.58932	0
2024-03-15 07:10:00	1.58833	1.589245	1.58833	0
2024-03-15 07:15:00	1.59096	1.58944	1.59096	0
2024-03-15 07:20:00	1.59228	1.5898	1.59228	0
2024-03-15 07:25:00	1.59245	1.589997	1.59245	0
2024-03-15 07:30:00	1.59163	1.590195	1.59163	0
2024-03-15 07:35:00	1.59097	1.590342	1.59097	0
2024-03-15 07:40:00	1.59064	1.590523	1.59064	0
2024-03-15 07:45:00	1.59047	1.590588	1.59047	0
2024-03-15 07:50:00	1.58932	1.590637	1.58932	0
2024-03-15 07:55:00	1.58999	1.590704	1.58999	0
2024-03-15 08:00:00	1.58834	1.590705	1.58834	0
2024-03-15 08:05:00	1.58834	1.590443	1.58834	0
2024-03-15 08:10:00	1.58899	1.590114	1.58899	0
2024-03-15 08:15:00	1.58669	1.589538	1.58669	0
2024-03-15 08:20:00	1.58932	1.589307	1.58932	0
2024-03-15 08:25:00	1.58833	1.589043	1.58833	0
2024-03-15 08:30:00	1.58931	1.58891	1.58931	0
2024-03-15 08:35:00	1.58815	1.588678	1.58815	0
2024-03-15 08:40:00	1.58832	1.588578	1.58832	0
2024-03-15 08:45:00	1.58782	1.588361	1.58782	0
2024-03-15 08:50:00	1.58915	1.588442	1.58915	0
2024-03-15 08:55:00	1.58767	1.588375	1.58767	0
2024-03-15 09:00:00	1.588	1.588276	1.588	0
2024-03-15 09:05:00	1.58899	1.588506	1.58899	0
2024-03-15 09:10:00	1.58849	1.588423	1.58849	0
2024-03-15 09:15:00	1.58816	1.588406	1.58816	0
2024-03-15 09:20:00	1.58817	1.588292	1.58817	0
2024-03-15 09:25:00	1.5895	1.588427	1.5895	0
2024-03-15 09:30:00	1.58736	1.588331	1.58736	0
2024-03-15 09:35:00	1.58967	1.588516	1.58967	0
2024-03-15 09:40:00	1.58852	1.588453	1.58852	0
2024-03-15 09:45:00	1.59001	1.588687	1.59001	0
2024-03-15 09:50:00	1.58969	1.588856	1.58969	0
2024-03-15 09:55:00	1.5882	1.588777	1.5882	0
2024-03-15 10:00:00	1.58853	1.588781	1.58853	0
2024-03-15 10:05:00	1.58853	1.588818	1.58853	0
2024-03-15 10:10:00	1.58738	1.588739	1.58738	0
2024-03-15 10:15:00	1.58852	1.588641	1.58852	0
2024-03-15 10:20:00	1.58802	1.588707	1.58802	0
2024-03-15 10:25:00	1.58884	1.588624	1.58884	0
2024-03-15 10:30:00	1.58951	1.588723	1.58951	0
2024-03-15 10:35:00	1.58836	1.588558	1.58836	0
2024-03-15 10:40:00	1.58968	1.588557	1.58968	0
2024-03-15 10:45:00	1.58803	1.58854	1.58803	0
2024-03-15 10:50:00	1.58968	1.588655	1.58968	0
2024-03-15 10:55:00	1.58737	1.588539	1.58737	0
2024-03-15 11:00:00	1.591	1.588901	1.591	0
2024-03-15 11:05:00	1.58918	1.588967	1.58918	0
2024-03-15 11:10:00	1.58968	1.589133	1.58968	0
2024-03-15 11:15:00	1.58835	1.589084	1.58835	0
2024-03-15 11:20:00	1.58951	1.589084	1.58951	0
2024-03-15 11:25:00	1.58835	1.589083	1.58835	0
2024-03-15 11:30:00	1.58883	1.588998	1.58883	0
2024-03-15 11:35:00	1.58818	1.589013	1.58818	0
2024-03-15 11:40:00	1.58851	1.588896	1.58851	0
2024-03-15 11:45:00	1.58901	1.58906	1.58901	0
2024-03-15 11:50:00	1.58802	1.588762	1.58802	0
2024-03-15 11:55:00	1.58934	1.588778	1.58934	0
2024-03-15 12:00:00	1.58835	1.588645	1.58835	0
2024-03-15 12:05:00	1.58917	1.588727	1.58917	0
2024-03-15 12:10:00	1.58785	1.588561	1.58785	0
2024-03-15 12:15:00	1.58899	1.588625	1.58899	0
2024-03-15 12:20:00	1.58849	1.588591	1.58849	0
2024-03-15 12:25:00	1.58981	1.588754	1.58981	0
2024-03-15 12:30:00	1.58815	1.588718	1.58815	0
2024-03-15 12:35:00	1.58865	1.588682	1.58865	0
2024-03-15 12:40:00	1.58733	1.588613	1.58733	0
2024-03-15 12:45:00	1.58816	1.588495	1.58816	0
2024-03-15 12:50:00	1.58834	1.588494	1.58834	0
2024-03-15 12:55:00	1.58835	1.588412	1.58835	0
2024-03-15 13:00:00	1.58917	1.588544	1.58917	0
2024-03-15 13:05:00	1.58786	1.588431	1.58786	0
2024-03-15 13:10:00	1.58869	1.588451	1.58869	0
2024-03-15 13:15:00	1.58984	1.588454	1.58984	0
2024-03-15 13:20:00	1.591	1.588739	1.591	0
2024-03-15 13:25:00	1.59083	1.588957	1.59083	0
2024-03-15 13:30:00	1.58967	1.589191	1.58967	0
2024-03-15 13:35:00	1.58967	1.589342	1.58967	0
2024-03-15 13:40:00	1.58868	1.589376	1.58868	0
2024-03-15 13:45:00	1.58965	1.589506	1.58965	0
2024-03-15 13:50:00	1.58883	1.589472	1.58883	0
2024-03-15 13:55:00	1.58867	1.589553	1.58867	0
2024-03-15 14:00:00	1.58901	1.589585	1.58901	0
2024-03-15 14:05:00	1.58736	1.589337	1.58736	0
2024-03-15 14:10:00	1.58934	1.589171	1.58934	0
2024-03-15 14:15:00	1.58835	1.588923	1.58835	0
2024-03-15 14:20:00	1.58851	1.588807	1.58851	0
2024-03-15 14:25:00	1.589	1.58874	1.589	0
2024-03-15 14:30:00	1.58735	1.588607	1.58735	0
2024-03-15 14:35:00	1.58835	1.588477	1.58835	0
2024-03-15 14:40:00	1.58868	1.588462	1.58868	0
2024-03-15 14:45:00	1.58801	1.588396	1.58801	0
2024-03-15 14:50:00	1.58867	1.588362	1.58867	0
2024-03-15 14:55:00	1.5885	1.588476	1.5885	0
2024-03-15 15:00:00	1.58735	1.588277	1.58735	0
2024-03-15 15:05:00	1.58966	1.588408	1.58966	0
2024-03-15 15:10:00	1.58883	1.58844	1.58883	0
2024-03-15 15:15:00	1.58834	1.588374	1.58834	0
2024-03-15 15:20:00	1.58701	1.58834	1.58701	0
2024-03-15 15:25:00	1.58883	1.588388	1.58883	0
2024-03-15 15:30:00	1.58833	1.588353	1.58833	0
2024-03-15 15:35:00	1.58832	1.588384	1.58832	0
2024-03-15 15:40:00	1.58832	1.588349	1.58832	0
2024-03-15 15:45:00	1.58782	1.588281	1.58782	0
2024-03-15 15:50:00	1.58964	1.58851	1.58964	0
2024-03-15 15:55:00	1.58733	1.588277	1.58733	0
2024-03-15 16:00:00	1.58996	1.58839	1.58996	0
2024-03-15 16:05:00	1.58831	1.588387	1.58831	0
2024-03-15 16:10:00	1.58782	1.588468	1.58782	0
2024-03-15 16:15:00	1.58799	1.588384	1.58799	0
2024-03-15 16:20:00	1.58914	1.588465	1.58914	0
2024-03-15 16:25:00	1.58733	1.588366	1.58733	0
2024-03-15 16:30:00	1.58831	1.588365	1.58831	0
2024-03-15 16:35:00	1.58666	1.588249	1.58666	0
2024-03-15 16:40:00	1.58782	1.588067	1.58782	0
2024-03-15 16:45:00	1.58766	1.5881	1.58766	0
2024-03-15 16:50:00	1.58733	1.587837	1.58733	0
2024-03-15 16:55:00	1.58881	1.587887	1.58881	0
2024-03-15 17:00:00	1.58749	1.587854	1.58749	0
2024-03-15 17:05:00	1.58964	1.588019	1.58964	0
2024-03-15 17:10:00	1.58733	1.587838	1.58733	0
2024-03-15 17:15:00	1.59031	1.588136	1.59031	0
2024-03-15 17:20:00	1.588	1.588105	1.588	0
2024-03-15 17:25:00	1.58833	1.588272	1.58833	0
2024-03-15 17:30:00	1.58685	1.588175	1.58685	0
2024-03-15 17:35:00	1.58899	1.588308	1.58899	0
2024-03-15 17:40:00	1.58817	1.588392	1.58817	0
2024-03-15 17:45:00	1.5885	1.588361	1.5885	0
2024-03-15 17:50:00	1.58867	1.588479	1.58867	0
2024-03-15 17:55:00	1.58718	1.588233	1.58718	0
2024-03-15 18:00:00	1.588	1.5883	1.588	0
2024-03-15 18:05:00	1.58849	1.588118	1.58849	0
2024-03-15 18:10:00	1.58849	1.588167	1.58849	0
2024-03-15 18:15:00	1.58882	1.588216	1.58882	0
2024-03-15 18:20:00	1.58766	1.588297	1.58766	0
2024-03-15 18:25:00	1.58864	1.588262	1.58864	0
2024-03-15 18:30:00	1.58815	1.58826	1.58815	0
2024-03-15 18:35:00	1.58799	1.588209	1.58799	0
2024-03-15 18:40:00	1.58848	1.58819	1.58848	0
2024-03-15 18:45:00	1.58716	1.588188	1.58716	0
2024-03-15 18:50:00	1.58831	1.588219	1.58831	0
2024-03-15 18:55:00	1.58799	1.588169	1.58799	0
2024-03-15 19:00:00	1.58848	1.588168	1.58848	0
2024-03-15 19:05:00	1.58898	1.588184	1.58898	0
2024-03-15 19:10:00	1.587	1.588118	1.587	0
2024-03-15 19:15:00	1.58864	1.588118	1.58864	0
2024-03-15 19:20:00	1.58964	1.588267	1.58964	0
2024-03-15 19:25:00	1.58799	1.588267	1.58799	0
2024-03-15 19:30:00	1.58931	1.58835	1.58931	0
2024-03-15 19:35:00	1.58733	1.588367	1.58733	0
2024-03-15 19:40:00	1.58965	1.588501	1.58965	0
2024-03-15 19:45:00	1.58735	1.588437	1.58735	0
2024-03-15 19:50:00	1.59016	1.588605	1.59016	0
2024-03-15 19:55:00	1.58835	1.588542	1.58835	0
2024-03-15 20:00:00	1.58966	1.588808	1.58966	0
2024-03-15 20:05:00	1.58801	1.588745	1.58801	0
2024-03-15 20:10:00	1.58834	1.588615	1.58834	0
2024-03-15 20:15:00	1.588	1.588616	1.588	0
2024-03-15 20:20:00	1.58849	1.588534	1.58849	0
2024-03-15 20:25:00	1.5903	1.588831	1.5903	0
2024-03-15 20:30:00	1.58931	1.588797	1.58931	0
2024-03-15 20:35:00	1.58766	1.588828	1.58766	0
2024-03-15 20:40:00	1.58864	1.588676	1.58864	0
2024-03-15 20:45:00	1.58898	1.588739	1.58898	0
2024-03-15 20:50:00	1.58914	1.588687	1.58914	0
2024-03-15 20:55:00	1.58667	1.588553	1.58667	0
2024-03-15 21:00:00	1.58881	1.5886	1.58881	0
2024-03-15 21:05:00	1.58733	1.588533	1.58733	0
2024-03-15 21:10:00	1.58831	1.588515	1.58831	0
2024-03-15 21:15:00	1.58864	1.588349	1.58864	0
2024-03-15 21:20:00	1.58733	1.588151	1.58733	0
2024-03-15 21:25:00	1.58831	1.588216	1.58831	0
2024-03-15 21:30:00	1.58881	1.588233	1.58881	0
2024-03-15 21:35:00	1.58733	1.588068	1.58733	0
2024-03-15 21:40:00	1.58914	1.588068	1.58914	0
2024-03-15 21:45:00	1.58733	1.588134	1.58733	0
2024-03-15 21:50:00	1.58931	1.588184	1.58931	0
2024-03-15 21:55:00	1.58733	1.588184	1.58733	0
2024-03-15 22:00:00	1.58848	1.588201	1.58848	0
2024-03-15 22:05:00	1.58947	1.588284	1.58947	0
2024-03-15 22:10:00	1.58848	1.588399	1.58848	0
2024-03-15 22:15:00	1.58964	1.588532	1.58964	0
2024-03-15 22:20:00	1.58782	1.588433	1.58782	0
2024-03-15 22:25:00	1.58931	1.588631	1.58931	0
2024-03-15 22:30:00	1.58964	1.588681	1.58964	0
2024-03-15 22:35:00	1.58733	1.588681	1.58733	0
2024-03-15 22:40:00	1.58931	1.588681	1.58931	0
2024-03-15 22:45:00	1.58799	1.588747	1.58799	0
2024-03-15 22:50:00	1.58931	1.58883	1.58931	0
2024-03-15 22:55:00	1.58964	1.588847	1.58964	0
2024-03-15 23:00:00	1.58931	1.58893	1.58931	0
2024-03-15 23:05:00	1.58881	1.588847	1.58881	0
2024-03-15 23:10:00	1.58931	1.588996	1.58931	0
2024-03-15 23:15:00	1.58964	1.589029	1.58964	0
2024-03-15 23:20:00	1.58864	1.588929	1.58864	0
2024-03-15 23:25:00	1.58848	1.589044	1.58848	0
2024-03-15 23:30:00	1.58799	1.588912	1.58799	0
2024-03-15 23:35:00	1.58914	1.589027	1.58914	0
2024-03-15 23:40:00	1.58799	1.588895	1.58799	0
2024-03-15 23:45:00	1.58931	1.588862	1.58931	0
2024-03-15 23:50:00	1.58849	1.58878	1.58849	0
2024-03-15 23:55:00	1.58882	1.588781	1.58882	0
2024-03-16 00:00:00	1.58931	1.588781	1.58931	0
2024-03-16 00:05:00	1.58783	1.5886	1.58783	0
2024-03-16 00:10:00	1.58965	1.588701	1.58965	0
2024-03-16 00:15:00	1.58833	1.588686	1.58833	0
2024-03-16 00:20:00	1.58866	1.588753	1.58866	0
2024-03-16 00:25:00	1.58833	1.588672	1.58833	0
2024-03-16 00:30:00	1.58865	1.588738	1.58865	0
2024-03-16 00:35:00	1.58997	1.588804	1.58997	0
2024-03-16 00:40:00	1.58749	1.588704	1.58749	0
2024-03-16 00:45:00	1.58964	1.588786	1.58964	0
2024-03-16 00:50:00	1.58832	1.588687	1.58832	0
2024-03-16 00:55:00	1.58881	1.588785	1.58881	0
2024-03-16 01:00:00	1.58947	1.588767	1.58947	0
2024-03-16 01:05:00	1.58799	1.588733	1.58799	0
2024-03-16 01:10:00	1.58996	1.588863	1.58996	0
2024-03-16 01:15:00	1.58733	1.588763	1.58733	0
2024-03-16 01:20:00	1.58931	1.588829	1.58931	0
2024-03-16 01:25:00	1.58831	1.588663	1.58831	0
2024-03-16 01:30:00	1.58914	1.588828	1.58914	0
2024-03-16 01:35:00	1.58914	1.588778	1.58914	0
2024-03-16 01:40:00	1.58799	1.588745	1.58799	0
2024-03-16 01:45:00	1.59029	1.588893	1.59029	0
2024-03-16 01:50:00	1.58749	1.588695	1.58749	0
2024-03-16 01:55:00	1.58864	1.58876	1.58864	0
2024-03-16 02:00:00	1.58749	1.588513	1.58749	0
2024-03-16 02:05:00	1.58864	1.588644	1.58864	0
2024-03-16 02:10:00	1.58964	1.588677	1.58964	0
2024-03-16 02:15:00	1.58864	1.58871	1.58864	0
2024-03-16 02:20:00	1.59096	1.588892	1.59096	0
2024-03-16 02:25:00	1.58996	1.588974	1.58996	0
2024-03-16 02:30:00	1.58716	1.588891	1.58716	0
2024-03-16 02:35:00	1.58914	1.588776	1.58914	0
2024-03-16 02:40:00	1.58864	1.588891	1.58864	0
2024-03-16 02:45:00	1.58782	1.588809	1.58782	0
2024-03-16 02:50:00	1.58964	1.589024	1.58964	0
2024-03-16 02:55:00	1.58881	1.589041	1.58881	0
2024-03-16 03:00:00	1.58864	1.588941	1.58864	0
2024-03-16 03:05:00	1.58964	1.589041	1.58964	0
2024-03-16 03:10:00	1.58815	1.58876	1.58815	0
2024-03-16 03:15:00	1.58996	1.58876	1.58996	0
2024-03-16 03:20:00	1.59029	1.589073	1.59029	0
2024-03-16 03:25:00	1.58881	1.58904	1.58881	0
2024-03-16 03:30:00	1.59029	1.589205	1.59029	0
2024-03-16 03:35:00	1.58799	1.589222	1.58799	0
2024-03-16 03:40:00	1.58947	1.589205	1.58947	0
2024-03-16 03:45:00	1.58733	1.589057	1.58733	0
2024-03-16 03:50:00	1.58964	1.589157	1.58964	0
2024-03-16 03:55:00	1.58931	1.589124	1.58931	0
2024-03-16 04:00:00	1.58833	1.589142	1.58833	0
2024-03-16 04:05:00	1.58981	1.589127	1.58981	0
2024-03-16 04:10:00	1.58931	1.589029	1.58931	0
2024-03-16 04:15:00	1.58965	1.589113	1.58965	0
2024-03-16 04:20:00	1.588	1.588884	1.588	0
2024-03-16 04:25:00	1.5903	1.589115	1.5903	0
2024-03-16 04:30:00	1.58866	1.589034	1.58866	0
2024-03-16 04:35:00	1.58916	1.589217	1.58916	0
2024-03-16 04:40:00	1.58916	1.589169	1.58916	0
2024-03-16 04:45:00	1.58949	1.589187	1.58949	0
2024-03-16 04:50:00	1.58866	1.58922	1.58866	0
2024-03-16 04:55:00	1.58948	1.589187	1.58948	0
2024-03-16 05:00:00	1.58915	1.589171	1.58915	0
2024-03-16 05:05:00	1.58948	1.589154	1.58948	0
2024-03-16 05:10:00	1.58964	1.589318	1.58964	0
2024-03-16 05:15:00	1.58865	1.589153	1.58865	0
2024-03-16 05:20:00	1.58964	1.589251	1.58964	0
2024-03-16 05:25:00	1.59013	1.589348	1.59013	0
2024-03-16 05:30:00	1.58996	1.589428	1.58996	0
2024-03-16 05:35:00	1.59046	1.589525	1.59046	0
2024-03-16 05:40:00	1.58831	1.58949	1.58831	0
2024-03-16 05:45:00	1.58964	1.589506	1.58964	0
2024-03-16 05:50:00	1.58815	1.589406	1.58815	0
2024-03-16 05:55:00	1.59046	1.589504	1.59046	0
2024-03-16 06:00:00	1.58864	1.589404	1.58864	0
2024-03-16 06:05:00	1.58964	1.589503	1.58964	0
2024-03-16 06:10:00	1.58931	1.58947	1.58931	0
2024-03-16 06:15:00	1.58964	1.589421	1.58964	0
2024-03-16 06:20:00	1.59013	1.589438	1.59013	0
2024-03-16 06:25:00	1.58864	1.589256	1.58864	0
2024-03-16 06:30:00	1.59096	1.589521	1.59096	0
2024-03-16 06:35:00	1.58964	1.589521	1.58964	0
2024-03-16 06:40:00	1.58964	1.58967	1.58964	0
2024-03-16 06:45:00	1.58898	1.589522	1.58898	0
2024-03-16 06:50:00	1.58898	1.589556	1.58898	0
2024-03-16 06:55:00	1.58964	1.589556	1.58964	0
2024-03-16 07:00:00	1.58848	1.589473	1.58848	0
2024-03-16 07:05:00	1.58964	1.589473	1.58964	0
2024-03-16 07:10:00	1.58898	1.589358	1.58898	0
2024-03-16 07:15:00	1.59096	1.58959	1.59096	0
2024-03-16 07:20:00	1.58996	1.58949	1.58996	0
2024-03-16 07:25:00	1.58996	1.589522	1.58996	0
2024-03-16 07:30:00	1.58864	1.589422	1.58864	0
2024-03-16 07:35:00	1.58931	1.589455	1.58931	0
2024-03-16 07:40:00	1.58964	1.589521	1.58964	0
2024-03-16 07:45:00	1.58914	1.589471	1.58914	0
2024-03-16 07:50:00	1.59062	1.589685	1.59062	0
2024-03-16 07:55:00	1.58947	1.589668	1.58947	0
2024-03-16 08:00:00	1.58947	1.589717	1.58947	0
2024-03-16 08:05:00	1.59029	1.58965	1.59029	0
2024-03-16 08:10:00	1.58898	1.589552	1.58898	0
2024-03-16 08:15:00	1.5898	1.589536	1.5898	0
2024-03-16 08:20:00	1.58931	1.589603	1.58931	0
2024-03-16 08:25:00	1.5898	1.589652	1.5898	0
2024-03-16 08:30:00	1.58931	1.589619	1.58931	0
2024-03-16 08:35:00	1.58996	1.589701	1.58996	0
2024-03-16 08:40:00	1.59013	1.589652	1.59013	0
2024-03-16 08:45:00	1.58947	1.589652	1.58947	0
2024-03-16 08:50:00	1.59029	1.589734	1.59029	0
2024-03-16 08:55:00	1.58848	1.589553	1.58848	0
2024-03-16 09:00:00	1.58947	1.589602	1.58947	0
2024-03-16 09:05:00	1.58964	1.589586	1.58964	0
2024-03-16 09:10:00	1.58831	1.589486	1.58831	0
2024-03-16 09:15:00	1.58931	1.589437	1.58931	0
2024-03-16 09:20:00	1.58898	1.589404	1.58898	0
2024-03-16 09:25:00	1.58898	1.589306	1.58898	0
2024-03-16 09:30:00	1.58996	1.589289	1.58996	0
2024-03-16 09:35:00	1.58931	1.589273	1.58931	0
2024-03-16 09:40:00	1.58996	1.58924	1.58996	0
2024-03-16 09:45:00	1.58914	1.589306	1.58914	0
2024-03-16 09:50:00	1.58914	1.589273	1.58914	0
2024-03-16 09:55:00	1.59029	1.589338	1.59029	0
2024-03-16 10:00:00	1.58864	1.589371	1.58864	0
2024-03-16 10:05:00	1.58996	1.589436	1.58996	0
2024-03-16 10:10:00	1.58864	1.589402	1.58864	0
2024-03-16 10:15:00	1.59096	1.5896	1.59096	0
2024-03-16 10:20:00	1.58964	1.589568	1.58964	0
2024-03-16 10:25:00	1.58996	1.589633	1.58996	0
2024-03-16 10:30:00	1.58947	1.589584	1.58947	0
2024-03-16 10:35:00	1.58964	1.589634	1.58964	0
2024-03-16 10:40:00	1.58914	1.589634	1.58914	0
2024-03-16 10:45:00	1.58996	1.589601	1.58996	0
2024-03-16 10:50:00	1.58964	1.589701	1.58964	0
2024-03-16 10:55:00	1.58833	1.589538	1.58833	0
2024-03-16 11:00:00	1.5895	1.589624	1.5895	0
2024-03-16 11:05:00	1.589	1.589428	1.589	0
2024-03-16 11:10:00	1.58933	1.589397	1.58933	0
2024-03-16 11:15:00	1.59048	1.589449	1.59048	0
2024-03-16 11:20:00	1.58867	1.589369	1.58867	0
2024-03-16 11:25:00	1.58932	1.589337	1.58932	0
2024-03-16 11:30:00	1.58949	1.589372	1.58949	0
2024-03-16 11:35:00	1.58931	1.589307	1.58931	0
2024-03-16 11:40:00	1.58997	1.58934	1.58997	0
2024-03-16 11:45:00	1.58866	1.589373	1.58866	0
2024-03-16 11:50:00	1.59031	1.589454	1.59031	0
2024-03-16 11:55:00	1.58801	1.589355	1.58801	0
2024-03-16 12:00:00	1.58916	1.589338	1.58916	0
2024-03-16 12:05:00	1.58965	1.589255	1.58965	0
2024-03-16 12:10:00	1.58866	1.589254	1.58866	0
2024-03-16 12:15:00	1.58965	1.589287	1.58965	0
2024-03-16 12:20:00	1.58833	1.589171	1.58833	0
2024-03-16 12:25:00	1.58882	1.589122	1.58882	0
2024-03-16 12:30:00	1.5903	1.589155	1.5903	0
2024-03-16 12:35:00	1.5903	1.589319	1.5903	0
2024-03-16 12:40:00	1.58832	1.58912	1.58832	0
2024-03-16 12:45:00	1.5898	1.589299	1.5898	0
2024-03-16 12:50:00	1.588	1.589183	1.588	0
2024-03-16 12:55:00	1.58917	1.589135	1.58917	0
2024-03-16 13:00:00	1.58966	1.589235	1.58966	0
2024-03-16 13:05:00	1.58934	1.589204	1.58934	0
2024-03-16 13:10:00	1.59066	1.589437	1.59066	0
2024-03-16 13:15:00	1.58999	1.589554	1.58999	0
2024-03-16 13:20:00	1.58685	1.589209	1.58685	0
2024-03-16 13:25:00	1.58834	1.589013	1.58834	0
2024-03-16 13:30:00	1.58899	1.58908	1.58899	0
2024-03-16 13:35:00	1.58833	1.588933	1.58833	0
2024-03-16 13:40:00	1.58964	1.589097	1.58964	0
2024-03-16 13:45:00	1.58815	1.588995	1.58815	0
2024-03-16 13:50:00	1.58914	1.588943	1.58914	0
2024-03-16 13:55:00	1.58898	1.588907	1.58898	0
2024-03-16 14:00:00	1.58848	1.588689	1.58848	0
2024-03-16 14:05:00	1.58898	1.588588	1.58898	0
2024-03-16 14:10:00	1.58782	1.588685	1.58782	0
2024-03-16 14:15:00	1.59046	1.588897	1.59046	0
2024-03-16 14:20:00	1.58947	1.588945	1.58947	0
2024-03-16 14:25:00	1.58914	1.589026	1.58914	0
2024-03-16 14:30:00	1.58831	1.588893	1.58831	0
2024-03-16 14:35:00	1.58831	1.588909	1.58831	0
2024-03-16 14:40:00	1.58831	1.588826	1.58831	0
2024-03-16 14:45:00	1.58898	1.588826	1.58898	0
2024-03-16 14:50:00	1.58947	1.588925	1.58947	0
2024-03-16 14:55:00	1.58799	1.588826	1.58799	0
2024-03-16 15:00:00	1.58931	1.588975	1.58931	0
2024-03-16 15:05:00	1.58831	1.58876	1.58831	0
2024-03-16 15:10:00	1.58815	1.588628	1.58815	0
2024-03-16 15:15:00	1.58914	1.588628	1.58914	0
2024-03-16 15:20:00	1.58864	1.588661	1.58864	0
2024-03-16 15:25:00	1.58914	1.588744	1.58914	0
2024-03-16 15:30:00	1.58799	1.588712	1.58799	0
2024-03-16 15:35:00	1.58799	1.588613	1.58799	0
2024-03-16 15:40:00	1.58849	1.588515	1.58849	0
2024-03-16 15:45:00	1.58733	1.588449	1.58733	0
2024-03-16 15:50:00	1.58833	1.588351	1.58833	0
2024-03-16 15:55:00	1.58883	1.588403	1.58883	0
2024-03-16 16:00:00	1.58982	1.58857	1.58982	0
2024-03-16 16:05:00	1.58868	1.588524	1.58868	0
2024-03-16 16:10:00	1.58966	1.588626	1.58966	0
2024-03-16 16:15:00	1.58817	1.588529	1.58817	0
2024-03-16 16:20:00	1.58916	1.588646	1.58916	0
2024-03-16 16:25:00	1.58949	1.588796	1.58949	0
2024-03-16 16:30:00	1.58866	1.588813	1.58866	0
2024-03-16 16:35:00	1.58981	1.589061	1.58981	0
2024-03-16 16:40:00	1.58799	1.589027	1.58799	0
2024-03-16 16:45:00	1.59047	1.589191	1.59047	0
2024-03-16 16:50:00	1.58865	1.589074	1.58865	0
2024-03-16 16:55:00	1.58898	1.589104	1.58898	0
2024-03-16 17:00:00	1.58848	1.588986	1.58848	0
2024-03-16 17:05:00	1.58947	1.589116	1.58947	0
2024-03-16 17:10:00	1.58799	1.588999	1.58799	0
2024-03-16 17:15:00	1.58964	1.589014	1.58964	0
2024-03-16 17:20:00	1.58914	1.589062	1.58914	0
2024-03-16 17:25:00	1.59029	1.58911	1.59029	0
2024-03-16 17:30:00	1.58782	1.589093	1.58782	0
2024-03-16 17:35:00	1.58931	1.588977	1.58931	0
2024-03-16 17:40:00	1.58831	1.588943	1.58831	0
2024-03-16 17:45:00	1.58799	1.588844	1.58799	0
2024-03-16 17:50:00	1.58881	1.588877	1.58881	0
2024-03-16 17:55:00	1.58815	1.588745	1.58815	0
2024-03-16 18:00:00	1.58865	1.588811	1.58865	0
2024-03-16 18:05:00	1.58883	1.58873	1.58883	0
2024-03-16 18:10:00	1.588	1.588616	1.588	0
2024-03-16 18:15:00	1.58849	1.588436	1.58849	0
2024-03-16 18:20:00	1.58816	1.58847	1.58816	0
2024-03-16 18:25:00	1.58915	1.588454	1.58915	0
2024-03-16 18:30:00	1.58783	1.588406	1.58783	0
2024-03-16 18:35:00	1.5903	1.588637	1.5903	0
2024-03-16 18:40:00	1.58931	1.588687	1.58931	0
2024-03-16 18:45:00	1.58964	1.588836	1.58964	0
2024-03-16 18:50:00	1.58832	1.588803	1.58832	0
2024-03-16 18:55:00	1.58864	1.588784	1.58864	0
2024-03-16 19:00:00	1.58865	1.588849	1.58865	0
2024-03-16 19:05:00	1.58734	1.588734	1.58734	0
2024-03-16 19:10:00	1.58899	1.588817	1.58899	0
2024-03-16 19:15:00	1.58816	1.588718	1.58816	0
2024-03-16 19:20:00	1.58915	1.58885	1.58915	0
2024-03-16 19:25:00	1.58866	1.588686	1.58866	0
2024-03-16 19:30:00	1.58948	1.588703	1.58948	0
2024-03-16 19:35:00	1.58964	1.588703	1.58964	0
2024-03-16 19:40:00	1.58799	1.58867	1.58799	0
2024-03-16 19:45:00	1.58931	1.588737	1.58931	0
2024-03-16 19:50:00	1.5875	1.588622	1.5875	0
2024-03-16 19:55:00	1.58866	1.588754	1.58866	0
2024-03-16 20:00:00	1.58833	1.588688	1.58833	0
2024-03-16 20:05:00	1.58866	1.588738	1.58866	0
2024-03-16 20:10:00	1.58965	1.588788	1.58965	0
2024-03-16 20:15:00	1.58948	1.58887	1.58948	0
2024-03-16 20:20:00	1.58948	1.58887	1.58948	0
2024-03-16 20:25:00	1.58815	1.588721	1.58815	0
2024-03-16 20:30:00	1.58849	1.588771	1.58849	0
2024-03-16 20:35:00	1.58898	1.588738	1.58898	0
2024-03-16 20:40:00	1.58801	1.588789	1.58801	0
2024-03-16 20:45:00	1.589	1.588823	1.589	0
2024-03-16 20:50:00	1.58785	1.588775	1.58785	0
2024-03-16 20:55:00	1.58868	1.588777	1.58868	0
2024-03-16 21:00:00	1.58951	1.588763	1.58951	0
2024-03-16 21:05:00	1.58835	1.58865	1.58835	0
2024-03-16 21:10:00	1.59	1.588702	1.59	0
2024-03-16 21:15:00	1.58736	1.588623	1.58736	0
2024-03-16 21:20:00	1.58917	1.588691	1.58917	0
2024-03-16 21:25:00	1.58965	1.588758	1.58965	0
2024-03-16 21:30:00	1.58817	1.588774	1.58817	0
2024-03-16 21:35:00	1.58899	1.588773	1.58899	0
2024-03-16 21:40:00	1.589	1.588888	1.589	0
2024-03-16 21:45:00	1.58999	1.589019	1.58999	0
2024-03-16 21:50:00	1.58817	1.588885	1.58817	0
2024-03-16 21:55:00	1.58916	1.588966	1.58916	0
2024-03-16 22:00:00	1.58833	1.588799	1.58833	0
2024-03-16 22:05:00	1.58833	1.588896	1.58833	0
2024-03-16 22:10:00	1.58948	1.588927	1.58948	0
2024-03-16 22:15:00	1.588	1.588762	1.588	0
2024-03-16 22:20:00	1.58965	1.58891	1.58965	0
2024-03-16 22:25:00	1.58833	1.588844	1.58833	0
2024-03-16 22:30:00	1.58916	1.58886	1.58916	0
2024-03-16 22:35:00	1.58866	1.588727	1.58866	0
2024-03-16 22:40:00	1.58883	1.588793	1.58883	0
2024-03-16 22:45:00	1.58965	1.588842	1.58965	0
2024-03-16 22:50:00	1.58833	1.588842	1.58833	0
2024-03-16 22:55:00	1.58865	1.588874	1.58865	0
2024-03-16 23:00:00	1.58832	1.588758	1.58832	0
2024-03-16 23:05:00	1.58733	1.588691	1.58733	0
2024-03-16 23:10:00	1.58881	1.588607	1.58881	0
2024-03-16 23:15:00	1.58799	1.588573	1.58799	0
2024-03-16 23:20:00	1.58915	1.588572	1.58915	0
2024-03-16 23:25:00	1.58883	1.588589	1.58883	0
2024-03-16 23:30:00	1.58816	1.588522	1.58816	0
2024-03-16 23:35:00	1.58899	1.588456	1.58899	0
2024-03-16 23:40:00	1.58849	1.588472	1.58849	0
2024-03-16 23:45:00	1.58931	1.588538	1.58931	0
2024-03-16 23:50:00	1.58849	1.588555	1.58849	0
2024-03-16 23:55:00	1.58832	1.588654	1.58832	0
2024-03-17 00:00:00	1.58947	1.58872	1.58947	0
2024-03-17 00:05:00	1.58815	1.588736	1.58815	0
2024-03-17 00:10:00	1.58864	1.588685	1.58864	0
2024-03-17 00:15:00	1.58964	1.588766	1.58964	0
2024-03-17 00:20:00	1.58848	1.588798	1.58848	0
2024-03-17 00:25:00	1.58931	1.58883	1.58931	0
2024-03-17 00:30:00	1.58898	1.588879	1.58898	0
2024-03-17 00:35:00	1.58864	1.588812	1.58864	0
2024-03-17 00:40:00	1.58931	1.588894	1.58931	0
2024-03-17 00:45:00	1.58832	1.588894	1.58832	0
2024-03-17 00:50:00	1.58832	1.588779	1.58832	0
2024-03-17 00:55:00	1.58948	1.588912	1.58948	0
2024-03-17 01:00:00	1.58833	1.588881	1.58833	0
2024-03-17 01:05:00	1.58948	1.588865	1.58948	0
2024-03-17 01:10:00	1.58734	1.588751	1.58734	0
2024-03-17 01:15:00	1.58866	1.588686	1.58866	0
2024-03-17 01:20:00	1.58898	1.588686	1.58898	0
2024-03-17 01:25:00	1.58964	1.588786	1.58964	0
2024-03-17 01:30:00	1.588	1.588655	1.588	0
2024-03-17 01:35:00	1.58899	1.588722	1.58899	0
2024-03-17 01:40:00	1.58899	1.588789	1.58899	0
2024-03-17 01:45:00	1.58834	1.588675	1.58834	0
2024-03-17 01:50:00	1.58965	1.588807	1.58965	0
2024-03-17 01:55:00	1.588	1.588659	1.588	0
2024-03-17 02:00:00	1.58931	1.588856	1.58931	0
2024-03-17 02:05:00	1.58997	1.588987	1.58997	0
2024-03-17 02:10:00	1.58898	1.588987	1.58898	0
2024-03-17 02:15:00	1.58898	1.588921	1.58898	0
2024-03-17 02:20:00	1.58881	1.589002	1.58881	0
2024-03-17 02:25:00	1.58964	1.589067	1.58964	0
2024-03-17 02:30:00	1.58832	1.589	1.58832	0
2024-03-17 02:35:00	1.58915	1.589081	1.58915	0
2024-03-17 02:40:00	1.58965	1.589081	1.58965	0
2024-03-17 02:45:00	1.58833	1.589114	1.58833	0
2024-03-17 02:50:00	1.58998	1.589181	1.58998	0
2024-03-17 02:55:00	1.58899	1.589083	1.58899	0
2024-03-17 03:00:00	1.589	1.589085	1.589	0
2024-03-17 03:05:00	1.58967	1.589154	1.58967	0
2024-03-17 03:10:00	1.58786	1.589059	1.58786	0
2024-03-17 03:15:00	1.58903	1.588998	1.58903	0
2024-03-17 03:20:00	1.5897	1.589136	1.5897	0
2024-03-17 03:25:00	1.58888	1.589109	1.58888	0
2024-03-17 03:30:00	1.58937	1.589081	1.58937	0
2024-03-17 03:35:00	1.58821	1.589069	1.58821	0
2024-03-17 03:40:00	1.58936	1.589007	1.58936	0
2024-03-17 03:45:00	1.58935	1.589043	1.58935	0
2024-03-17 03:50:00	1.58835	1.588978	1.58835	0
2024-03-17 03:55:00	1.58933	1.588944	1.58933	0
2024-03-17 04:00:00	1.58867	1.589025	1.58867	0
2024-03-17 04:05:00	1.58932	1.589054	1.58932	0
2024-03-17 04:10:00	1.58883	1.588967	1.58883	0
2024-03-17 04:15:00	1.588	1.588879	1.588	0
2024-03-17 04:20:00	1.58947	1.588889	1.58947	0
2024-03-17 04:25:00	1.58865	1.588933	1.58865	0
2024-03-17 04:30:00	1.58866	1.588863	1.58866	0
2024-03-17 04:35:00	1.58933	1.588861	1.58933	0
2024-03-17 04:40:00	1.58818	1.588844	1.58818	0
2024-03-17 04:45:00	1.58884	1.588795	1.58884	0
2024-03-17 04:50:00	1.58902	1.58883	1.58902	0
2024-03-17 04:55:00	1.58869	1.588767	1.58869	0
2024-03-17 05:00:00	1.58968	1.588852	1.58968	0
2024-03-17 05:05:00	1.58836	1.588888	1.58836	0
2024-03-17 05:10:00	1.58902	1.588843	1.58902	0
2024-03-17 05:15:00	1.58902	1.58888	1.58902	0
2024-03-17 05:20:00	1.58802	1.588816	1.58802	0
2024-03-17 05:25:00	1.58984	1.588867	1.58984	0
2024-03-17 05:30:00	1.58786	1.588835	1.58786	0
2024-03-17 05:35:00	1.58966	1.588917	1.58966	0
2024-03-17 05:40:00	1.58819	1.588834	1.58819	0
2024-03-17 05:45:00	1.58968	1.588933	1.58968	0
2024-03-17 05:50:00	1.58919	1.588884	1.58919	0
2024-03-17 05:55:00	1.58853	1.588901	1.58853	0
2024-03-17 06:00:00	1.58918	1.588917	1.58918	0
2024-03-17 06:05:00	1.58835	1.58885	1.58835	0
2024-03-17 06:10:00	1.58933	1.588981	1.58933	0
2024-03-17 06:15:00	1.58965	1.588962	1.58965	0
2024-03-17 06:20:00	1.58817	1.588993	1.58817	0
2024-03-17 06:25:00	1.59014	1.589041	1.59014	0
2024-03-17 06:30:00	1.58865	1.589087	1.58865	0
2024-03-17 06:35:00	1.58898	1.589017	1.58898	0
2024-03-17 06:40:00	1.58832	1.58893	1.58832	0
2024-03-17 06:45:00	1.58947	1.589024	1.58947	0
2024-03-17 06:50:00	1.58832	1.588938	1.58832	0
2024-03-17 06:55:00	1.58832	1.588935	1.58832	0
2024-03-17 07:00:00	1.58898	1.5889	1.58898	0
2024-03-17 07:05:00	1.58832	1.588767	1.58832	0
2024-03-17 07:10:00	1.58965	1.588915	1.58965	0
2024-03-17 07:15:00	1.58835	1.588736	1.58835	0
2024-03-17 07:20:00	1.58933	1.588804	1.58933	0
2024-03-17 07:25:00	1.58917	1.588823	1.58917	0
2024-03-17 07:30:00	1.58818	1.588809	1.58818	0
2024-03-17 07:35:00	1.58883	1.588745	1.58883	0
2024-03-17 07:40:00	1.58851	1.588764	1.58851	0
2024-03-17 07:45:00	1.58835	1.588767	1.58835	0
2024-03-17 07:50:00	1.589	1.588769	1.589	0
2024-03-17 07:55:00	1.58801	1.588738	1.58801	0
2024-03-17 08:00:00	1.58817	1.58859	1.58817	0
2024-03-17 08:05:00	1.58883	1.588638	1.58883	0
2024-03-17 08:10:00	1.58783	1.588488	1.58783	0
2024-03-17 08:15:00	1.58865	1.588436	1.58865	0
2024-03-17 08:20:00	1.58816	1.588434	1.58816	0
2024-03-17 08:25:00	1.58866	1.588417	1.58866	0
2024-03-17 08:30:00	1.58932	1.588498	1.58932	0
2024-03-17 08:35:00	1.58834	1.588497	1.58834	0
2024-03-17 08:40:00	1.58965	1.588562	1.58965	0
2024-03-17 08:45:00	1.58948	1.588709	1.58948	0
2024-03-17 08:50:00	1.58849	1.588741	1.58849	0
2024-03-17 08:55:00	1.58949	1.588807	1.58949	0
2024-03-17 09:00:00	1.58801	1.588825	1.58801	0
2024-03-17 09:05:00	1.58949	1.588909	1.58949	0
2024-03-17 09:10:00	1.58784	1.588877	1.58784	0
2024-03-17 09:15:00	1.58866	1.588877	1.58866	0
2024-03-17 09:20:00	1.58866	1.588811	1.58866	0
2024-03-17 09:25:00	1.58865	1.588842	1.58865	0
2024-03-17 09:30:00	1.58883	1.58876	1.58883	0
2024-03-17 09:35:00	1.58752	1.588564	1.58752	0
2024-03-17 09:40:00	1.58917	1.588632	1.58917	0
2024-03-17 09:45:00	1.58719	1.588402	1.58719	0
2024-03-17 09:50:00	1.58901	1.588502	1.58901	0
2024-03-17 09:55:00	1.58917	1.58847	1.58917	0
2024-03-17 10:00:00	1.58835	1.588521	1.58835	0
2024-03-17 10:05:00	1.58901	1.588556	1.58901	0
2024-03-17 10:10:00	1.58736	1.588426	1.58736	0
2024-03-17 10:15:00	1.58851	1.588412	1.58851	0
2024-03-17 10:20:00	1.589	1.588429	1.589	0
2024-03-17 10:25:00	1.58801	1.588478	1.58801	0
2024-03-17 10:30:00	1.58965	1.588526	1.58965	0
2024-03-17 10:35:00	1.58915	1.588722	1.58915	0
2024-03-17 10:40:00	1.58783	1.588604	1.58783	0
2024-03-17 10:45:00	1.58799	1.588486	1.58799	0
2024-03-17 10:50:00	1.58832	1.588483	1.58832	0
2024-03-17 10:55:00	1.58733	1.588315	1.58733	0
2024-03-17 11:00:00	1.58914	1.588493	1.58914	0
2024-03-17 11:05:00	1.58782	1.588424	1.58782	0
2024-03-17 11:10:00	1.58864	1.588388	1.58864	0
2024-03-17 11:15:00	1.58831	1.588418	1.58831	0
2024-03-17 11:20:00	1.58964	1.588417	1.58964	0
2024-03-17 11:25:00	1.58733	1.588235	1.58733	0
2024-03-17 11:30:00	1.58733	1.588185	1.58733	0
2024-03-17 11:35:00	1.58831	1.588217	1.58831	0
2024-03-17 11:40:00	1.58601	1.587986	1.58601	0
2024-03-17 11:45:00	1.58832	1.588085	1.58832	0
2024-03-17 11:50:00	1.58849	1.58802	1.58849	0
2024-03-17 11:55:00	1.58818	1.588056	1.58818	0
2024-03-17 12:00:00	1.589	1.588092	1.589	0
2024-03-17 12:05:00	1.58768	1.588029	1.58768	0
2024-03-17 12:10:00	1.58868	1.587933	1.58868	0
2024-03-17 12:15:00	1.58835	1.588035	1.58835	0
2024-03-17 12:20:00	1.58686	1.587988	1.58686	0
2024-03-17 12:25:00	1.58818	1.587975	1.58818	0
2024-03-17 12:30:00	1.58835	1.588209	1.58835	0
2024-03-17 12:35:00	1.58818	1.588195	1.58818	0
2024-03-17 12:40:00	1.58883	1.588229	1.58883	0
2024-03-17 12:45:00	1.58752	1.588163	1.58752	0
2024-03-17 12:50:00	1.58834	1.588097	1.58834	0
2024-03-17 12:55:00	1.58835	1.588164	1.58835	0
2024-03-17 13:00:00	1.58735	1.588031	1.58735	0
2024-03-17 13:05:00	1.58867	1.588063	1.58867	0
2024-03-17 13:10:00	1.58751	1.588128	1.58751	0
2024-03-17 13:15:00	1.58833	1.588143	1.58833	0
2024-03-17 13:20:00	1.58685	1.587993	1.58685	0
2024-03-17 13:25:00	1.588	1.587975	1.588	0
2024-03-17 13:30:00	1.58832	1.587924	1.58832	0
2024-03-17 13:35:00	1.587	1.587872	1.587	0
2024-03-17 13:40:00	1.58767	1.587805	1.58767	0
2024-03-17 13:45:00	1.58834	1.587804	1.58834	0
2024-03-17 13:50:00	1.58835	1.587904	1.58835	0
2024-03-17 13:55:00	1.58967	1.588004	1.58967	0
2024-03-17 14:00:00	1.58869	1.588122	1.58869	0
2024-03-17 14:05:00	1.5882	1.588109	1.5882	0
2024-03-17 14:10:00	1.58854	1.588278	1.58854	0
2024-03-17 14:15:00	1.58821	1.588299	1.58821	0
2024-03-17 14:20:00	1.5869	1.588157	1.5869	0
2024-03-17 14:25:00	1.58837	1.588294	1.58837	0
2024-03-17 14:30:00	1.58836	1.588363	1.58836	0
2024-03-17 14:35:00	1.58802	1.588331	1.58802	0
2024-03-17 14:40:00	1.58869	1.588365	1.58869	0
2024-03-17 14:45:00	1.58835	1.588233	1.58835	0
2024-03-17 14:50:00	1.58786	1.58815	1.58786	0
2024-03-17 14:55:00	1.58851	1.588181	1.58851	0
2024-03-17 15:00:00	1.58669	1.587996	1.58669	0
2024-03-17 15:05:00	1.58834	1.588009	1.58834	0
2024-03-17 15:10:00	1.58883	1.588202	1.58883	0
2024-03-17 15:15:00	1.58801	1.588166	1.58801	0
2024-03-17 15:20:00	1.58867	1.588197	1.58867	0
2024-03-17 15:25:00	1.58702	1.588097	1.58702	0
2024-03-17 15:30:00	1.58867	1.588095	1.58867	0
2024-03-17 15:35:00	1.58899	1.588159	1.58899	0
2024-03-17 15:40:00	1.58866	1.588239	1.58866	0
2024-03-17 15:45:00	1.58915	1.588303	1.58915	0
2024-03-17 15:50:00	1.58865	1.588499	1.58865	0
2024-03-17 15:55:00	1.58964	1.588629	1.58964	0
2024-03-17 16:00:00	1.58815	1.588561	1.58815	0
2024-03-17 16:05:00	1.58782	1.588542	1.58782	0
2024-03-17 16:10:00	1.58864	1.588539	1.58864	0
2024-03-17 16:15:00	1.58782	1.588619	1.58782	0
2024-03-17 16:20:00	1.58864	1.588616	1.58864	0
2024-03-17 16:25:00	1.58831	1.588548	1.58831	0
2024-03-17 16:30:00	1.58799	1.588481	1.58799	0
2024-03-17 16:35:00	1.58848	1.588414	1.58848	0
2024-03-17 16:40:00	1.58733	1.588282	1.58733	0
2024-03-17 16:45:00	1.58883	1.588201	1.58883	0
2024-03-17 16:50:00	1.58704	1.58809	1.58704	0
2024-03-17 16:55:00	1.58837	1.588145	1.58837	0
2024-03-17 17:00:00	1.58903	1.588184	1.58903	0
2024-03-17 17:05:00	1.58789	1.588191	1.58789	0
2024-03-17 17:10:00	1.58871	1.588198	1.58871	0
2024-03-17 17:15:00	1.58838	1.588205	1.58838	0
2024-03-17 17:20:00	1.58738	1.588144	1.58738	0
2024-03-17 17:25:00	1.58837	1.588133	1.58837	0
2024-03-17 17:30:00	1.58738	1.588138	1.58738	0
2024-03-17 17:35:00	1.58836	1.588091	1.58836	0
2024-03-17 17:40:00	1.58967	1.588354	1.58967	0
2024-03-17 17:45:00	1.58951	1.588468	1.58951	0
2024-03-17 17:50:00	1.59	1.588565	1.59	0
2024-03-17 17:55:00	1.58902	1.588678	1.58902	0
2024-03-17 18:00:00	1.58869	1.588676	1.58869	0
2024-03-17 18:05:00	1.58902	1.58874	1.58902	0
2024-03-17 18:10:00	1.58753	1.588755	1.58753	0
2024-03-17 18:15:00	1.58851	1.588769	1.58851	0
2024-03-17 18:20:00	1.58818	1.588849	1.58818	0
2024-03-17 18:25:00	1.58784	1.588797	1.58784	0
2024-03-17 18:30:00	1.58899	1.588729	1.58899	0
2024-03-17 18:35:00	1.58817	1.588595	1.58817	0
2024-03-17 18:40:00	1.589	1.588495	1.589	0
2024-03-17 18:45:00	1.58784	1.588377	1.58784	0
2024-03-17 18:50:00	1.58801	1.588309	1.58801	0
2024-03-17 18:55:00	1.58916	1.588323	1.58916	0
2024-03-17 19:00:00	1.58866	1.588436	1.58866	0
2024-03-17 19:05:00	1.58931	1.588516	1.58931	0
2024-03-17 19:10:00	1.58833	1.588531	1.58833	0
2024-03-17 19:15:00	1.58965	1.588712	1.58965	0
2024-03-17 19:20:00	1.58767	1.58858	1.58767	0
2024-03-17 19:25:00	1.58832	1.588595	1.58832	0
2024-03-17 19:30:00	1.58766	1.588461	1.58766	0
2024-03-17 19:35:00	1.58881	1.588558	1.58881	0
2024-03-17 19:40:00	1.58733	1.58849	1.58733	0
2024-03-17 19:45:00	1.58849	1.588423	1.58849	0
2024-03-17 19:50:00	1.58833	1.58839	1.58833	0
2024-03-17 19:55:00	1.58883	1.588342	1.58883	0
2024-03-17 20:00:00	1.58833	1.588342	1.58833	0
2024-03-17 20:05:00	1.58817	1.588194	1.58817	0
2024-03-17 20:10:00	1.5885	1.588277	1.5885	0
2024-03-17 20:15:00	1.58736	1.588181	1.58736	0
2024-03-17 20:20:00	1.58835	1.58825	1.58835	0
2024-03-17 20:25:00	1.58885	1.588254	1.58885	0
2024-03-17 20:30:00	1.58836	1.588357	1.58836	0
2024-03-17 20:35:00	1.58854	1.588362	1.58854	0
2024-03-17 20:40:00	1.58739	1.588268	1.58739	0
2024-03-17 20:45:00	1.58821	1.588206	1.58821	0
2024-03-17 20:50:00	1.58871	1.588244	1.58871	0
2024-03-17 20:55:00	1.58738	1.588165	1.58738	0
2024-03-17 21:00:00	1.58786	1.588101	1.58786	0
2024-03-17 21:05:00	1.58852	1.588217	1.58852	0
2024-03-17 21:10:00	1.58687	1.588069	1.58687	0
2024-03-17 21:15:00	1.58852	1.588036	1.58852	0
2024-03-17 21:20:00	1.58851	1.588051	1.58851	0
2024-03-17 21:25:00	1.5867	1.587867	1.5867	0
2024-03-17 21:30:00	1.58801	1.587929	1.58801	0
2024-03-17 21:35:00	1.58817	1.587925	1.58817	0
2024-03-17 21:40:00	1.58767	1.587821	1.58767	0
2024-03-17 21:45:00	1.58833	1.587916	1.58833	0
2024-03-17 21:50:00	1.58833	1.587963	1.58833	0
2024-03-17 21:55:00	1.58799	1.58791	1.58799	0
2024-03-17 22:00:00	1.58832	1.588055	1.58832	0
2024-03-17 22:05:00	1.58733	1.587936	1.58733	0
2024-03-17 22:10:00	1.58864	1.587949	1.58864	0
2024-03-17 22:15:00	1.58651	1.58793	1.58651	0
2024-03-17 22:20:00	1.58683	1.587812	1.58683	0
2024-03-17 22:25:00	1.58766	1.587761	1.58766	0
2024-03-17 22:30:00	1.58831	1.587825	1.58831	0
2024-03-17 22:35:00	1.58683	1.587675	1.58683	0
2024-03-17 22:40:00	1.58831	1.587673	1.58831	0
2024-03-17 22:45:00	1.58782	1.587656	1.58782	0
2024-03-17 22:50:00	1.58831	1.587655	1.58831	0
2024-03-17 22:55:00	1.58898	1.58782	1.58898	0
2024-03-17 23:00:00	1.58733	1.587689	1.58733	0
2024-03-17 23:05:00	1.58831	1.587869	1.58831	0
2024-03-17 23:10:00	1.58898	1.588084	1.58898	0
2024-03-17 23:15:00	1.58799	1.588117	1.58799	0
2024-03-17 23:20:00	1.58831	1.588117	1.58831	0
2024-03-17 23:25:00	1.58749	1.588183	1.58749	0
2024-03-17 23:30:00	1.58864	1.588216	1.58864	0
2024-03-17 23:35:00	1.58831	1.588265	1.58831	0
2024-03-17 23:40:00	1.58799	1.588233	1.58799	0
2024-03-17 23:45:00	1.58849	1.588184	1.58849	0
2024-03-17 23:50:00	1.5875	1.588201	1.5875	0
2024-03-17 23:55:00	1.58817	1.588187	1.58817	0
2024-03-18 00:00:00	1.58966	1.588255	1.58966	0
2024-03-18 00:05:00	1.58868	1.588324	1.58868	0
2024-03-18 00:10:00	1.58835	1.588328	1.58835	0
2024-03-18 00:15:00	1.58835	1.588414	1.58835	0
2024-03-18 00:20:00	1.58917	1.588467	1.58917	0
2024-03-18 00:25:00	1.58784	1.58842	1.58784	0
2024-03-18 00:30:00	1.58899	1.58852	1.58899	0
2024-03-18 00:35:00	1.58849	1.58852	1.58849	0
2024-03-18 00:40:00	1.58832	1.588602	1.58832	0
2024-03-18 00:45:00	1.58947	1.588732	1.58947	0
2024-03-18 00:50:00	1.58799	1.588565	1.58799	0
2024-03-18 00:55:00	1.58864	1.588561	1.58864	0
2024-03-18 01:00:00	1.58881	1.588607	1.58881	0
2024-03-18 01:05:00	1.58733	1.588505	1.58733	0
2024-03-18 01:10:00	1.58848	1.588436	1.58848	0
2024-03-18 01:15:00	1.58848	1.5885	1.58848	0
2024-03-18 01:20:00	1.58782	1.588383	1.58782	0
2024-03-18 01:25:00	1.58831	1.588365	1.58831	0
2024-03-18 01:30:00	1.58881	1.588414	1.58881	0
2024-03-18 01:35:00	1.58815	1.588282	1.58815	0
2024-03-18 01:40:00	1.58848	1.588331	1.58848	0
2024-03-18 01:45:00	1.58964	1.588431	1.58964	0
2024-03-18 01:50:00	1.58864	1.588414	1.58864	0
2024-03-18 01:55:00	1.58898	1.588579	1.58898	0
2024-03-18 02:00:00	1.58799	1.58853	1.58799	0
2024-03-18 02:05:00	1.58864	1.588546	1.58864	0
2024-03-18 02:10:00	1.58881	1.588645	1.58881	0
2024-03-18 02:15:00	1.58799	1.588613	1.58799	0
2024-03-18 02:20:00	1.58833	1.588565	1.58833	0
2024-03-18 02:25:00	1.58833	1.588583	1.58833	0
2024-03-18 02:30:00	1.58801	1.588536	1.58801	0
2024-03-18 02:35:00	1.58852	1.588424	1.58852	0
2024-03-18 02:40:00	1.58786	1.588346	1.58786	0
2024-03-18 02:45:00	1.58869	1.588317	1.58869	0
2024-03-18 02:50:00	1.58836	1.588354	1.58836	0
2024-03-18 02:55:00	1.58837	1.588327	1.58837	0
2024-03-18 03:00:00	1.58854	1.5883	1.58854	0
2024-03-18 03:05:00	1.58837	1.588338	1.58837	0
2024-03-18 03:10:00	1.58787	1.588292	1.58787	0
2024-03-18 03:15:00	1.58854	1.588313	1.58854	0
2024-03-18 03:20:00	1.58738	1.58825	1.58738	0
2024-03-18 03:25:00	1.58886	1.588284	1.58886	0
2024-03-18 03:30:00	1.58836	1.588334	1.58836	0
2024-03-18 03:35:00	1.58836	1.588301	1.58836	0
2024-03-18 03:40:00	1.58902	1.588367	1.58902	0
2024-03-18 03:45:00	1.58884	1.588414	1.58884	0
2024-03-18 03:50:00	1.58851	1.588411	1.58851	0
2024-03-18 03:55:00	1.58834	1.588408	1.58834	0
2024-03-18 04:00:00	1.58767	1.588388	1.58767	0
2024-03-18 04:05:00	1.58866	1.5884	1.58866	0
2024-03-18 04:10:00	1.58849	1.588511	1.58849	0
2024-03-18 04:15:00	1.58783	1.588408	1.58783	0
2024-03-18 04:20:00	1.58947	1.588519	1.58947	0
2024-03-18 04:25:00	1.58782	1.588465	1.58782	0
2024-03-18 04:30:00	1.58864	1.588427	1.58864	0
2024-03-18 04:35:00	1.58864	1.588407	1.58864	0
2024-03-18 04:40:00	1.58882	1.588438	1.58882	0
2024-03-18 04:45:00	1.58899	1.588503	1.58899	0
2024-03-18 04:50:00	1.588	1.588536	1.588	0
2024-03-18 04:55:00	1.58883	1.588553	1.58883	0
2024-03-18 05:00:00	1.58833	1.588537	1.58833	0
2024-03-18 05:05:00	1.58783	1.588537	1.58783	0
2024-03-18 05:10:00	1.58833	1.588423	1.58833	0
2024-03-18 05:15:00	1.58767	1.588408	1.58767	0
2024-03-18 05:20:00	1.58801	1.588345	1.58801	0
2024-03-18 05:25:00	1.58834	1.588315	1.58834	0
2024-03-18 05:30:00	1.58801	1.588234	1.58801	0
2024-03-18 05:35:00	1.59033	1.588368	1.59033	0
2024-03-18 05:40:00	1.58901	1.588469	1.58901	0
2024-03-18 05:45:00	1.58868	1.588454	1.58868	0
2024-03-18 05:50:00	1.58785	1.588406	1.58785	0
2024-03-18 05:55:00	1.58883	1.588506	1.58883	0
2024-03-18 06:00:00	1.58849	1.588522	1.58849	0
2024-03-18 06:05:00	1.58767	1.588522	1.58767	0
2024-03-18 06:10:00	1.58898	1.588619	1.58898	0
2024-03-18 06:15:00	1.58815	1.5886	1.58815	0
2024-03-18 06:20:00	1.58832	1.588631	1.58832	0
2024-03-18 06:25:00	1.5903	1.588628	1.5903	0
2024-03-18 06:30:00	1.59227	1.588954	1.59227	0
2024-03-18 06:35:00	1.59194	1.58928	1.59194	0
2024-03-18 06:40:00	1.59096	1.589591	1.59096	0
2024-03-18 06:45:00	1.59029	1.589737	1.59029	0
2024-03-18 06:50:00	1.58914	1.589802	1.58914	0
2024-03-18 06:55:00	1.58947	1.589982	1.58947	0
2024-03-18 07:00:00	1.58831	1.589915	1.58831	0
2024-03-18 07:05:00	1.58849	1.589949	1.58849	0
2024-03-18 07:10:00	1.58733	1.58985	1.58733	0
2024-03-18 07:15:00	1.588	1.58962	1.588	0
2024-03-18 07:20:00	1.58834	1.589227	1.58834	0
2024-03-18 07:25:00	1.58603	1.588636	1.58603	0
2024-03-18 07:30:00	1.58769	1.588309	1.58769	0
2024-03-18 07:35:00	1.58836	1.588116	1.58836	0
2024-03-18 07:40:00	1.58869	1.588071	1.58869	0
2024-03-18 07:45:00	1.58837	1.587961	1.58837	0
2024-03-18 07:50:00	1.58738	1.587868	1.58738	0
2024-03-18 07:55:00	1.58837	1.587856	1.58837	0
2024-03-18 08:00:00	1.58607	1.58773	1.58607	0
2024-03-18 08:05:00	1.58804	1.587734	1.58804	0
2024-03-18 08:10:00	1.5882	1.58772	1.5882	0
2024-03-18 08:15:00	1.58671	1.587788	1.58671	0
2024-03-18 08:20:00	1.5877	1.587789	1.5877	0
2024-03-18 08:25:00	1.58835	1.587788	1.58835	0
2024-03-18 08:30:00	1.58785	1.587704	1.58785	0
2024-03-18 08:35:00	1.58867	1.587734	1.58867	0
2024-03-18 08:40:00	1.58767	1.587763	1.58767	0
2024-03-18 08:45:00	1.58898	1.587824	1.58898	0
2024-03-18 08:50:00	1.5875	1.587967	1.5875	0
2024-03-18 08:55:00	1.58832	1.587995	1.58832	0
2024-03-18 09:00:00	1.58717	1.587892	1.58717	0
2024-03-18 09:05:00	1.58849	1.58807	1.58849	0
2024-03-18 09:10:00	1.58816	1.588116	1.58816	0
2024-03-18 09:15:00	1.58685	1.587966	1.58685	0
2024-03-18 09:20:00	1.588	1.587981	1.588	0
2024-03-18 09:25:00	1.58767	1.587881	1.58767	0
2024-03-18 09:30:00	1.58899	1.588013	1.58899	0
2024-03-18 09:35:00	1.58652	1.587767	1.58652	0
2024-03-18 09:40:00	1.58801	1.587818	1.58801	0
2024-03-18 09:45:00	1.58636	1.587622	1.58636	0
2024-03-18 09:50:00	1.58652	1.587557	1.58652	0
2024-03-18 09:55:00	1.58833	1.587541	1.58833	0
2024-03-18 10:00:00	1.59163	1.587888	1.59163	0
2024-03-18 10:05:00	1.59163	1.588366	1.59163	0
2024-03-18 10:10:00	1.59098	1.588664	1.59098	0
2024-03-18 10:15:00	1.58818	1.588715	1.58818	0
2024-03-18 10:20:00	1.58851	1.588667	1.58851	0
2024-03-18 10:25:00	1.58835	1.58885	1.58835	0
2024-03-18 10:30:00	1.58736	1.588785	1.58736	0
2024-03-18 10:35:00	1.58868	1.589017	1.58868	0
2024-03-18 10:40:00	1.58603	1.588968	1.58603	0
2024-03-18 10:45:00	1.58734	1.588869	1.58734	0
2024-03-18 10:50:00	1.58751	1.588457	1.58751	0
2024-03-18 10:55:00	1.58735	1.588029	1.58735	0
2024-03-18 11:00:00	1.58768	1.587699	1.58768	0
2024-03-18 11:05:00	1.58769	1.58765	1.58769	0
2024-03-18 11:10:00	1.58836	1.587635	1.58836	0
2024-03-18 11:15:00	1.58688	1.587488	1.58688	0
2024-03-18 11:20:00	1.58704	1.587456	1.58704	0
2024-03-18 11:25:00	1.58687	1.587275	1.58687	0
2024-03-18 11:30:00	1.58654	1.587326	1.58654	0
2024-03-18 11:35:00	1.58786	1.587378	1.58786	0
2024-03-18 11:40:00	1.58654	1.587281	1.58654	0
2024-03-18 11:45:00	1.58703	1.587249	1.58703	0
2024-03-18 11:50:00	1.58785	1.587266	1.58785	0
2024-03-18 11:55:00	1.58603	1.5871	1.58603	0
2024-03-18 12:00:00	1.58801	1.587065	1.58801	0
2024-03-18 12:05:00	1.58767	1.587144	1.58767	0
2024-03-18 12:10:00	1.58734	1.587174	1.58734	0
2024-03-18 12:15:00	1.58865	1.587352	1.58865	0
2024-03-18 12:20:00	1.587	1.587398	1.587	0
2024-03-18 12:25:00	1.58815	1.587427	1.58815	0
2024-03-18 12:30:00	1.58766	1.587539	1.58766	0
2024-03-18 12:35:00	1.58651	1.587487	1.58651	0
2024-03-18 12:40:00	1.587	1.587402	1.587	0
2024-03-18 12:45:00	1.58717	1.587516	1.58717	0
2024-03-18 12:50:00	1.58701	1.587416	1.58701	0
2024-03-18 12:55:00	1.58833	1.587482	1.58833	0
2024-03-18 13:00:00	1.58734	1.587482	1.58734	0
2024-03-18 13:05:00	1.58783	1.5874	1.58783	0
2024-03-18 13:10:00	1.58817	1.587517	1.58817	0
2024-03-18 13:15:00	1.58735	1.587437	1.58735	0
2024-03-18 13:20:00	1.58966	1.587637	1.58966	0
2024-03-18 13:25:00	1.59296	1.588282	1.59296	0
2024-03-18 13:30:00	1.59297	1.588879	1.59297	0
2024-03-18 13:35:00	1.59116	1.589278	1.59116	0
2024-03-18 13:40:00	1.5897	1.589547	1.5897	0
2024-03-18 13:45:00	1.5897	1.589684	1.5897	0
2024-03-18 13:50:00	1.59036	1.589986	1.59036	0
2024-03-18 13:55:00	1.59036	1.590239	1.59036	0
2024-03-18 14:00:00	1.59035	1.590457	1.59035	0
2024-03-18 14:05:00	1.59035	1.590757	1.59035	0
2024-03-18 14:10:00	1.58969	1.59076	1.58969	0
2024-03-18 14:15:00	1.5897	1.590434	1.5897	0
2024-03-18 14:20:00	1.58902	1.590039	1.58902	0
2024-03-18 14:25:00	1.58836	1.589759	1.58836	0
2024-03-18 14:30:00	1.58835	1.589624	1.58835	0
2024-03-18 14:35:00	1.58802	1.589456	1.58802	0
2024-03-18 14:40:00	1.58768	1.589188	1.58768	0
2024-03-18 14:45:00	1.58702	1.588854	1.58702	0
2024-03-18 14:50:00	1.58701	1.58852	1.58701	0
2024-03-18 14:55:00	1.58701	1.588186	1.58701	0
2024-03-18 15:00:00	1.58535	1.587752	1.58535	0
2024-03-18 15:05:00	1.58651	1.587433	1.58651	0
2024-03-18 15:10:00	1.58535	1.587066	1.58535	0
2024-03-18 15:15:00	1.58667	1.586897	1.58667	0
2024-03-18 15:20:00	1.58667	1.586729	1.58667	0
2024-03-18 15:25:00	1.58536	1.586463	1.58536	0
2024-03-18 15:30:00	1.58701	1.586396	1.58701	0
2024-03-18 15:35:00	1.58685	1.586379	1.58685	0
2024-03-18 15:40:00	1.58751	1.586429	1.58751	0
2024-03-18 15:45:00	1.58602	1.58633	1.58602	0
2024-03-18 15:50:00	1.58635	1.58643	1.58635	0
2024-03-18 15:55:00	1.58569	1.586348	1.58569	0
2024-03-18 16:00:00	1.58667	1.58648	1.58667	0
2024-03-18 16:05:00	1.58617	1.58643	1.58617	0
2024-03-18 16:10:00	1.58733	1.586496	1.58733	0
2024-03-18 16:15:00	1.58617	1.586577	1.58617	0
2024-03-18 16:20:00	1.58602	1.586478	1.58602	0
2024-03-18 16:25:00	1.58685	1.586478	1.58685	0
2024-03-18 16:30:00	1.58718	1.586445	1.58718	0
2024-03-18 16:35:00	1.58636	1.586479	1.58636	0
2024-03-18 16:40:00	1.58635	1.586479	1.58635	0
2024-03-18 16:45:00	1.58718	1.586628	1.58718	0
2024-03-18 16:50:00	1.58668	1.586629	1.58668	0
2024-03-18 16:55:00	1.58733	1.586745	1.58733	0
2024-03-18 17:00:00	1.587	1.586712	1.587	0
2024-03-18 17:05:00	1.58667	1.586762	1.58667	0
2024-03-18 17:10:00	1.58832	1.586992	1.58832	0
2024-03-18 17:15:00	1.58766	1.587073	1.58766	0
2024-03-18 17:20:00	1.58634	1.586989	1.58634	0
2024-03-18 17:25:00	1.58749	1.587102	1.58749	0
2024-03-18 17:30:00	1.58683	1.58715	1.58683	0
2024-03-18 17:35:00	1.58651	1.587083	1.58651	0
2024-03-18 17:40:00	1.58716	1.587131	1.58716	0
2024-03-18 17:45:00	1.58799	1.587197	1.58799	0
2024-03-18 17:50:00	1.58684	1.587181	1.58684	0
2024-03-18 17:55:00	1.58685	1.587199	1.58685	0
2024-03-18 18:00:00	1.58685	1.587052	1.58685	0
2024-03-18 18:05:00	1.58653	1.586939	1.58653	0
2024-03-18 18:10:00	1.58768	1.587073	1.58768	0
2024-03-18 18:15:00	1.58735	1.587059	1.58735	0
2024-03-18 18:20:00	1.58769	1.587145	1.58769	0
2024-03-18 18:25:00	1.58621	1.587115	1.58621	0
2024-03-18 18:30:00	1.5872	1.587119	1.5872	0
2024-03-18 18:35:00	1.58688	1.587008	1.58688	0
2024-03-18 18:40:00	1.58738	1.587062	1.58738	0
2024-03-18 18:45:00	1.58638	1.587015	1.58638	0
2024-03-18 18:50:00	1.5877	1.5871	1.5877	0
2024-03-18 18:55:00	1.58835	1.587282	1.58835	0
2024-03-18 19:00:00	1.58671	1.587185	1.58671	0
2024-03-18 19:05:00	1.58719	1.587169	1.58719	0
2024-03-18 19:10:00	1.5857	1.58697	1.5857	0
2024-03-18 19:15:00	1.58702	1.587051	1.58702	0
2024-03-18 19:20:00	1.58652	1.586983	1.58652	0
2024-03-18 19:25:00	1.58653	1.586948	1.58653	0
2024-03-18 19:30:00	1.58802	1.587012	1.58802	0
2024-03-18 19:35:00	1.58687	1.587061	1.58687	0
2024-03-18 19:40:00	1.58769	1.58706	1.58769	0
2024-03-18 19:45:00	1.58703	1.586928	1.58703	0
2024-03-18 19:50:00	1.58719	1.586976	1.58719	0
2024-03-18 19:55:00	1.58817	1.587074	1.58817	0
2024-03-18 20:00:00	1.58734	1.587238	1.58734	0
2024-03-18 20:05:00	1.58783	1.587319	1.58783	0
2024-03-18 20:10:00	1.58701	1.587368	1.58701	0
2024-03-18 20:15:00	1.58684	1.587399	1.58684	0
2024-03-18 20:20:00	1.58832	1.587429	1.58832	0
2024-03-18 20:25:00	1.58601	1.587343	1.58601	0
2024-03-18 20:30:00	1.58733	1.587307	1.58733	0
2024-03-18 20:35:00	1.58815	1.587419	1.58815	0
2024-03-18 20:40:00	1.58601	1.587301	1.58601	0
2024-03-18 20:45:00	1.58865	1.587349	1.58865	0
2024-03-18 20:50:00	1.58816	1.587431	1.58816	0
2024-03-18 20:55:00	1.58833	1.587481	1.58833	0
2024-03-18 21:00:00	1.58685	1.587465	1.58685	0
2024-03-18 21:05:00	1.58734	1.587515	1.58734	0
2024-03-18 21:10:00	1.58783	1.587466	1.58783	0
2024-03-18 21:15:00	1.58783	1.587648	1.58783	0
2024-03-18 21:20:00	1.58783	1.587698	1.58783	0
2024-03-18 21:25:00	1.5875	1.587633	1.5875	0
2024-03-18 21:30:00	1.58667	1.587699	1.58667	0
2024-03-18 21:35:00	1.58733	1.587567	1.58733	0
2024-03-18 21:40:00	1.587	1.587451	1.587	0
2024-03-18 21:45:00	1.58832	1.58745	1.58832	0
2024-03-18 21:50:00	1.58733	1.587498	1.58733	0
2024-03-18 21:55:00	1.58766	1.58753	1.58766	0
2024-03-18 22:00:00	1.58831	1.587578	1.58831	0
2024-03-18 22:05:00	1.58799	1.587594	1.58799	0
2024-03-18 22:10:00	1.58898	1.587709	1.58898	0
2024-03-18 22:15:00	1.58833	1.587792	1.58833	0
2024-03-18 22:20:00	1.58835	1.58796	1.58835	0
2024-03-18 22:25:00	1.58738	1.587965	1.58738	0
2024-03-18 22:30:00	1.58837	1.588102	1.58837	0
2024-03-18 22:35:00	1.58838	1.588108	1.58838	0
2024-03-18 22:40:00	1.58738	1.588113	1.58738	0
2024-03-18 22:45:00	1.58772	1.588119	1.58772	0
2024-03-18 22:50:00	1.58608	1.587896	1.58608	0
2024-03-18 22:55:00	1.58756	1.587853	1.58756	0
2024-03-18 23:00:00	1.58788	1.587743	1.58788	0
2024-03-18 23:05:00	1.58722	1.587632	1.58722	0
2024-03-18 23:10:00	1.58803	1.5876	1.58803	0
2024-03-18 23:15:00	1.5872	1.587582	1.5872	0
2024-03-18 23:20:00	1.58801	1.587546	1.58801	0
2024-03-18 23:25:00	1.58768	1.587476	1.58768	0
2024-03-18 23:30:00	1.58818	1.587556	1.58818	0
2024-03-18 23:35:00	1.58835	1.587619	1.58835	0
2024-03-18 23:40:00	1.58753	1.587764	1.58753	0
2024-03-18 23:45:00	1.58771	1.587779	1.58771	0
2024-03-18 23:50:00	1.58837	1.587828	1.58837	0
2024-03-18 23:55:00	1.58903	1.588009	1.58903	0
2024-03-19 00:00:00	1.58738	1.587944	1.58738	0
2024-03-19 00:05:00	1.58836	1.58806	1.58836	0
2024-03-19 00:10:00	1.5877	1.588029	1.5877	0
2024-03-19 00:15:00	1.58753	1.588014	1.58753	0
2024-03-19 00:20:00	1.58752	1.587948	1.58752	0
2024-03-19 00:25:00	1.58719	1.587832	1.58719	0
2024-03-19 00:30:00	1.58833	1.587912	1.58833	0
2024-03-19 00:35:00	1.58783	1.587924	1.58783	0
2024-03-19 00:40:00	1.58733	1.58782	1.58733	0
2024-03-19 00:45:00	1.58799	1.587716	1.58799	0
2024-03-19 00:50:00	1.58717	1.587695	1.58717	0
2024-03-19 00:55:00	1.58799	1.587658	1.58799	0
2024-03-19 01:00:00	1.587	1.587588	1.587	0
2024-03-19 01:05:00	1.58733	1.587568	1.58733	0
2024-03-19 01:10:00	1.58766	1.587582	1.58766	0
2024-03-19 01:15:00	1.58666	1.587529	1.58666	0
2024-03-19 01:20:00	1.58733	1.587429	1.58733	0
2024-03-19 01:25:00	1.58815	1.587461	1.58815	0
2024-03-19 01:30:00	1.58716	1.587444	1.58716	0
2024-03-19 01:35:00	1.58831	1.587476	1.58831	0
2024-03-19 01:40:00	1.58766	1.587525	1.58766	0
2024-03-19 01:45:00	1.58947	1.587673	1.58947	0
2024-03-19 01:50:00	1.58766	1.587739	1.58766	0
2024-03-19 01:55:00	1.58782	1.587788	1.58782	0
2024-03-19 02:00:00	1.58716	1.587738	1.58716	0
2024-03-19 02:05:00	1.58832	1.587904	1.58832	0
2024-03-19 02:10:00	1.58833	1.588004	1.58833	0
2024-03-19 02:15:00	1.58734	1.587923	1.58734	0
2024-03-19 02:20:00	1.58767	1.587974	1.58767	0
2024-03-19 02:25:00	1.58751	1.587894	1.58751	0
2024-03-19 02:30:00	1.58718	1.587846	1.58718	0
2024-03-19 02:35:00	1.58783	1.587682	1.58783	0
2024-03-19 02:40:00	1.587	1.587616	1.587	0
2024-03-19 02:45:00	1.58799	1.587633	1.58799	0
2024-03-19 02:50:00	1.58832	1.587749	1.58832	0
2024-03-19 02:55:00	1.58815	1.587732	1.58815	0
2024-03-19 03:00:00	1.58815	1.587714	1.58815	0
2024-03-19 03:05:00	1.58733	1.587713	1.58733	0
2024-03-19 03:10:00	1.58864	1.58781	1.58864	0
2024-03-19 03:15:00	1.58766	1.587825	1.58766	0
2024-03-19 03:20:00	1.58831	1.587938	1.58831	0
2024-03-19 03:25:00	1.58749	1.587904	1.58749	0
2024-03-19 03:30:00	1.58733	1.587937	1.58733	0
2024-03-19 03:35:00	1.588	1.587938	1.588	0
2024-03-19 03:40:00	1.58734	1.58784	1.58734	0
2024-03-19 03:45:00	1.58752	1.587777	1.58752	0
2024-03-19 03:50:00	1.58802	1.587764	1.58802	0
2024-03-19 03:55:00	1.58738	1.587769	1.58738	0
2024-03-19 04:00:00	1.58902	1.587807	1.58902	0
2024-03-19 04:05:00	1.58656	1.587697	1.58656	0
2024-03-19 04:10:00	1.58771	1.587637	1.58771	0
2024-03-19 04:15:00	1.58671	1.587559	1.58671	0
2024-03-19 04:20:00	1.58786	1.587612	1.58786	0
2024-03-19 04:25:00	1.58737	1.587549	1.58737	0
2024-03-19 04:30:00	1.58802	1.587617	1.58802	0
2024-03-19 04:35:00	1.58835	1.5877	1.58835	0
2024-03-19 04:40:00	1.58768	1.587666	1.58768	0
2024-03-19 04:45:00	1.58801	1.587729	1.58801	0
2024-03-19 04:50:00	1.58701	1.587528	1.58701	0
2024-03-19 04:55:00	1.5875	1.587622	1.5875	0
2024-03-19 05:00:00	1.58816	1.587667	1.58816	0
2024-03-19 05:05:00	1.58751	1.587747	1.58751	0
2024-03-19 05:10:00	1.58801	1.587762	1.58801	0
2024-03-19 05:15:00	1.58803	1.587828	1.58803	0
2024-03-19 05:20:00	1.58738	1.587764	1.58738	0
2024-03-19 05:25:00	1.58838	1.587767	1.58838	0
2024-03-19 05:30:00	1.58772	1.587771	1.58772	0
2024-03-19 05:35:00	1.58806	1.587776	1.58806	0
2024-03-19 05:40:00	1.58774	1.587849	1.58774	0
2024-03-19 05:45:00	1.58708	1.587807	1.58708	0
2024-03-19 05:50:00	1.58823	1.587814	1.58823	0
2024-03-19 05:55:00	1.58707	1.58777	1.58707	0
2024-03-19 06:00:00	1.58739	1.587708	1.58739	0
2024-03-19 06:05:00	1.58838	1.587743	1.58838	0
2024-03-19 06:10:00	1.58738	1.587743	1.58738	0
2024-03-19 06:15:00	1.58836	1.587741	1.58836	0
2024-03-19 06:20:00	1.58803	1.587772	1.58803	0
2024-03-19 06:25:00	1.58754	1.58772	1.58754	0
2024-03-19 06:30:00	1.58787	1.587733	1.58787	0
2024-03-19 06:35:00	1.58771	1.587796	1.58771	0
2024-03-19 06:40:00	1.58836	1.587809	1.58836	0
2024-03-19 06:45:00	1.58969	1.588071	1.58969	0
2024-03-19 06:50:00	1.58838	1.58817	1.58838	0
2024-03-19 06:55:00	1.5879	1.588122	1.5879	0
2024-03-19 07:00:00	1.5874	1.588124	1.5874	0
2024-03-19 07:05:00	1.58988	1.588276	1.58988	0
2024-03-19 07:10:00	1.59104	1.588577	1.59104	0
2024-03-19 07:15:00	1.59153	1.588976	1.59153	0
2024-03-19 07:20:00	1.41766	1.571955	1.41766	0
2024-03-19 07:25:00	1.4137	1.554554	1.4137	0
2024-03-19 07:30:00	1.41172	1.53689	1.41172	0
2024-03-19 07:35:00	1.41138	1.519059	1.41138	0
2024-03-19 07:40:00	1.41171	1.501392	1.41171	0
2024-03-19 07:45:00	1.41171	1.483773	1.41171	0
2024-03-19 07:50:00	1.41171	1.466204	1.41171	0
2024-03-19 07:55:00	1.41105	1.448321	1.41105	0
2024-03-19 08:00:00	1.41105	1.430322	1.41105	0
2024-03-19 08:05:00	1.41039	1.412208	1.41039	0
2024-03-19 08:10:00	1.40988	1.41143	1.40988	0
2024-03-19 08:15:00	1.40905	1.410965	1.40905	0
2024-03-19 08:20:00	1.40839	1.410632	1.40839	0
2024-03-19 08:25:00	1.40774	1.410268	1.40774	0
2024-03-19 08:30:00	1.40757	1.409854	1.40757	0
2024-03-19 08:35:00	1.40642	1.409325	1.40642	0
2024-03-19 08:40:00	1.40642	1.408796	1.40642	0
2024-03-19 08:45:00	1.40641	1.408332	1.40641	0
2024-03-19 08:50:00	1.40444	1.407671	1.40444	0
2024-03-19 08:55:00	1.40576	1.407208	1.40576	0
2024-03-19 09:00:00	1.40625	1.406845	1.40625	0
2024-03-19 09:05:00	1.40642	1.406582	1.40642	0
2024-03-19 09:10:00	1.40577	1.40632	1.40577	0
2024-03-19 09:15:00	1.40594	1.40614	1.40594	0
2024-03-19 09:20:00	1.40644	1.406027	1.40644	0
2024-03-19 09:25:00	1.40644	1.406029	1.40644	0
2024-03-19 09:30:00	1.40628	1.406015	1.40628	0
2024-03-19 09:35:00	1.40644	1.406018	1.40644	0
2024-03-19 09:40:00	1.40644	1.406218	1.40644	0
2024-03-19 09:45:00	1.40644	1.406286	1.40644	0
2024-03-19 09:50:00	1.40545	1.406206	1.40545	0
2024-03-19 09:55:00	1.40577	1.406141	1.40577	0
2024-03-19 10:00:00	1.40627	1.406191	1.40627	0
2024-03-19 10:05:00	1.40577	1.406174	1.40577	0
2024-03-19 10:10:00	1.40511	1.406041	1.40511	0
2024-03-19 10:15:00	1.40461	1.405858	1.40461	0
2024-03-19 10:20:00	1.40395	1.405625	1.40395	0
2024-03-19 10:25:00	1.40329	1.40531	1.40329	0
2024-03-19 10:30:00	1.40378	1.405044	1.40378	0
2024-03-19 10:35:00	1.40327	1.404727	1.40327	0
2024-03-19 10:40:00	1.40327	1.404509	1.40327	0
2024-03-19 10:45:00	1.40362	1.404294	1.40362	0
2024-03-19 10:50:00	1.40248	1.403915	1.40248	0
2024-03-19 10:55:00	1.40331	1.403669	1.40331	0
2024-03-19 11:00:00	1.40315	1.403473	1.40315	0
2024-03-19 11:05:00	1.40248	1.40326	1.40248	0
2024-03-19 11:10:00	1.40313	1.403178	1.40313	0
2024-03-19 11:15:00	1.40247	1.403096	1.40247	0
2024-03-19 11:20:00	1.4028	1.402998	1.4028	0
2024-03-19 11:25:00	1.40329	1.403	1.40329	0
2024-03-19 11:30:00	1.40214	1.402887	1.40214	0
2024-03-19 11:35:00	1.40312	1.402837	1.40312	0
2024-03-19 11:40:00	1.40263	1.402852	1.40263	0
2024-03-19 11:45:00	1.4023	1.402751	1.4023	0
2024-03-19 11:50:00	1.40313	1.402749	1.40313	0
2024-03-19 11:55:00	1.40281	1.402782	1.40281	0
2024-03-19 12:00:00	1.40297	1.402766	1.40297	0
2024-03-19 12:05:00	1.40198	1.402717	1.40198	0
2024-03-19 12:10:00	1.40248	1.402685	1.40248	0
2024-03-19 12:15:00	1.40281	1.402637	1.40281	0
2024-03-19 12:20:00	1.40215	1.402638	1.40215	0
2024-03-19 12:25:00	1.40248	1.402574	1.40248	0
2024-03-19 12:30:00	1.4015	1.402461	1.4015	0
2024-03-19 12:35:00	1.40249	1.40248	1.40249	0
2024-03-19 12:40:00	1.40117	1.402284	1.40117	0
2024-03-19 12:45:00	1.40215	1.402218	1.40215	0
2024-03-19 12:50:00	1.40099	1.40202	1.40099	0
2024-03-19 12:55:00	1.40148	1.40197	1.40148	0
2024-03-19 13:00:00	1.40181	1.401903	1.40181	0
2024-03-19 13:05:00	1.40147	1.401769	1.40147	0
2024-03-19 13:10:00	1.40179	1.401733	1.40179	0
2024-03-19 13:15:00	1.40195	1.40168	1.40195	0
2024-03-19 13:20:00	1.40145	1.401675	1.40145	0
2024-03-19 13:25:00	1.40063	1.401489	1.40063	0
2024-03-19 13:30:00	1.40178	1.40155	1.40178	0
2024-03-19 13:35:00	1.40277	1.401612	1.40277	0
2024-03-19 13:40:00	1.4031	1.401823	1.4031	0
2024-03-19 13:45:00	1.4031	1.401985	1.4031	0
2024-03-19 13:50:00	1.40244	1.402048	1.40244	0
2024-03-19 13:55:00	1.40244	1.402145	1.40244	0
2024-03-19 14:00:00	1.40227	1.402193	1.40227	0
2024-03-19 14:05:00	1.40177	1.402175	1.40177	0
2024-03-19 14:10:00	1.40112	1.402142	1.40112	0
2024-03-19 14:15:00	1.40063	1.402142	1.40063	0
2024-03-19 14:20:00	1.40046	1.40201	1.40046	0
2024-03-19 14:25:00	1.3998	1.401713	1.3998	0
2024-03-19 14:30:00	1.3998	1.401383	1.3998	0
2024-03-19 14:35:00	1.39865	1.400938	1.39865	0
2024-03-19 14:40:00	1.39865	1.400559	1.39865	0
2024-03-19 14:45:00	1.39881	1.400196	1.39881	0
2024-03-19 14:50:00	1.39915	1.399884	1.39915	0
2024-03-19 14:55:00	1.39948	1.399655	1.39948	0
2024-03-19 15:00:00	1.39832	1.399375	1.39832	0
2024-03-19 15:05:00	1.39848	1.39916	1.39848	0
2024-03-19 15:10:00	1.39849	1.398963	1.39849	0
2024-03-19 15:15:00	1.39751	1.398734	1.39751	0
2024-03-19 15:20:00	1.39849	1.398603	1.39849	0
2024-03-19 15:25:00	1.39816	1.398554	1.39816	0
2024-03-19 15:30:00	1.39848	1.398537	1.39848	0
2024-03-19 15:35:00	1.39815	1.398471	1.39815	0
2024-03-19 15:40:00	1.39815	1.398371	1.39815	0
2024-03-19 15:45:00	1.39915	1.398338	1.39915	0
2024-03-19 15:50:00	1.39833	1.398339	1.39833	0
2024-03-19 15:55:00	1.39881	1.398372	1.39881	0
2024-03-19 16:00:00	1.39865	1.398388	1.39865	0
2024-03-19 16:05:00	1.39848	1.398485	1.39848	0
2024-03-19 16:10:00	1.3993	1.398566	1.3993	0
2024-03-19 16:15:00	1.39815	1.398565	1.39815	0
2024-03-19 16:20:00	1.39979	1.398696	1.39979	0
2024-03-19 16:25:00	1.3993	1.398811	1.3993	0
2024-03-19 16:30:00	1.39848	1.398844	1.39848	0
2024-03-19 16:35:00	1.39748	1.398677	1.39748	0
2024-03-19 16:40:00	1.39847	1.398691	1.39847	0
2024-03-19 16:45:00	1.39913	1.398723	1.39913	0
2024-03-19 16:50:00	1.39782	1.39864	1.39782	0
2024-03-19 16:55:00	1.39849	1.398641	1.39849	0
2024-03-19 17:00:00	1.39833	1.398544	1.39833	0
2024-03-19 17:05:00	1.398	1.398529	1.398	0
2024-03-19 17:10:00	1.39915	1.398465	1.39915	0
2024-03-19 17:15:00	1.39767	1.398302	1.39767	0
2024-03-19 17:20:00	1.39883	1.398337	1.39883	0
2024-03-19 17:25:00	1.39784	1.398373	1.39784	0
2024-03-19 17:30:00	1.39849	1.398375	1.39849	0
2024-03-19 17:35:00	1.39849	1.398311	1.39849	0
2024-03-19 17:40:00	1.39833	1.398362	1.39833	0
2024-03-19 17:45:00	1.39881	1.398394	1.39881	0
2024-03-19 17:50:00	1.39832	1.398393	1.39832	0
2024-03-19 17:55:00	1.39799	1.398392	1.39799	0
2024-03-19 18:00:00	1.39848	1.398325	1.39848	0
2024-03-19 18:05:00	1.39733	1.398291	1.39733	0
2024-03-19 18:10:00	1.39848	1.398256	1.39848	0
2024-03-19 18:15:00	1.39848	1.39832	1.39848	0
2024-03-19 18:20:00	1.39848	1.398319	1.39848	0
2024-03-19 18:25:00	1.39865	1.398335	1.39865	0
2024-03-19 18:30:00	1.3975	1.398252	1.3975	0
2024-03-19 18:35:00	1.39833	1.398204	1.39833	0
2024-03-19 18:40:00	1.39849	1.398221	1.39849	0
2024-03-19 18:45:00	1.39751	1.398173	1.39751	0
2024-03-19 18:50:00	1.39915	1.39824	1.39915	0
2024-03-19 18:55:00	1.39784	1.398291	1.39784	0
2024-03-19 19:00:00	1.39702	1.398145	1.39702	0
2024-03-19 19:05:00	1.39735	1.398032	1.39735	0
2024-03-19 19:10:00	1.39801	1.397985	1.39801	0
2024-03-19 19:15:00	1.39751	1.397871	1.39751	0
2024-03-19 19:20:00	1.39818	1.397939	1.39818	0
2024-03-19 19:25:00	1.39752	1.397858	1.39752	0
2024-03-19 19:30:00	1.3967	1.397679	1.3967	0
2024-03-19 19:35:00	1.39719	1.397647	1.39719	0
2024-03-19 19:40:00	1.39718	1.39745	1.39718	0
2024-03-19 19:45:00	1.39652	1.397318	1.39652	0
2024-03-19 19:50:00	1.39817	1.397433	1.39817	0
2024-03-19 19:55:00	1.39735	1.397433	1.39735	0
2024-03-19 20:00:00	1.39735	1.397367	1.39735	0
2024-03-19 20:05:00	1.39685	1.397301	1.39685	0
2024-03-19 20:10:00	1.39751	1.397234	1.39751	0
2024-03-19 20:15:00	1.3957	1.397052	1.3957	0
2024-03-19 20:20:00	1.39703	1.397085	1.39703	0
2024-03-19 20:25:00	1.3972	1.397086	1.3972	0
2024-03-19 20:30:00	1.39754	1.397122	1.39754	0
2024-03-19 20:35:00	1.39672	1.397142	1.39672	0
2024-03-19 20:40:00	1.39672	1.396997	1.39672	0
2024-03-19 20:45:00	1.39721	1.396983	1.39721	0
2024-03-19 20:50:00	1.39654	1.396902	1.39654	0
2024-03-19 20:55:00	1.39785	1.397002	1.39785	0
2024-03-19 21:00:00	1.39604	1.396855	1.39604	0
2024-03-19 21:05:00	1.39652	1.396937	1.39652	0
2024-03-19 21:10:00	1.39619	1.396853	1.39619	0
2024-03-19 21:15:00	1.39684	1.396817	1.39684	0
2024-03-19 21:20:00	1.39601	1.396664	1.39601	0
2024-03-19 21:25:00	1.39585	1.396577	1.39585	0
2024-03-19 21:30:00	1.39668	1.396573	1.39668	0
2024-03-19 21:35:00	1.39519	1.396371	1.39519	0
2024-03-19 21:40:00	1.39669	1.396386	1.39669	0
2024-03-19 21:45:00	1.39635	1.396236	1.39635	0
2024-03-19 21:50:00	1.39619	1.396251	1.39619	0
2024-03-19 21:55:00	1.39669	1.396268	1.39669	0
2024-03-19 22:00:00	1.3957	1.396219	1.3957	0
2024-03-19 22:05:00	1.39669	1.396204	1.39669	0
2024-03-19 22:10:00	1.39506	1.396109	1.39506	0
2024-03-19 22:15:00	1.3959	1.396114	1.3959	0
2024-03-19 22:20:00	1.3964	1.396086	1.3964	0
2024-03-19 22:25:00	1.39574	1.396141	1.39574	0
2024-03-19 22:30:00	1.39722	1.396194	1.39722	0
2024-03-19 22:35:00	1.39573	1.396132	1.39573	0
2024-03-19 22:40:00	1.39606	1.396119	1.39606	0
2024-03-19 22:45:00	1.39539	1.395989	1.39539	0
2024-03-19 22:50:00	1.39671	1.39609	1.39671	0
2024-03-19 22:55:00	1.39572	1.395993	1.39572	0
2024-03-19 23:00:00	1.39587	1.396074	1.39587	0
2024-03-19 23:05:00	1.3967	1.396154	1.3967	0
2024-03-19 23:10:00	1.39571	1.396085	1.39571	0
2024-03-19 23:15:00	1.39554	1.396065	1.39554	0
2024-03-19 23:20:00	1.39505	1.395848	1.39505	0
2024-03-19 23:25:00	1.39555	1.39583	1.39555	0
2024-03-19 23:30:00	1.39621	1.395845	1.39621	0
2024-03-19 23:35:00	1.39554	1.39586	1.39554	0
2024-03-19 23:40:00	1.39637	1.395826	1.39637	0
2024-03-19 23:45:00	1.39439	1.395693	1.39439	0
2024-03-19 23:50:00	1.39554	1.39566	1.39554	0
2024-03-19 23:55:00	1.39587	1.395577	1.39587	0
2024-03-20 00:00:00	1.39488	1.395494	1.39488	0
2024-03-20 00:05:00	1.39587	1.395527	1.39587	0
2024-03-20 00:10:00	1.39587	1.395609	1.39587	0
2024-03-20 00:15:00	1.39537	1.395591	1.39537	0
2024-03-20 00:20:00	1.39586	1.395556	1.39586	0
2024-03-20 00:25:00	1.39519	1.395521	1.39519	0
2024-03-20 00:30:00	1.39568	1.395452	1.39568	0
2024-03-20 00:35:00	1.39504	1.395517	1.39504	0
2024-03-20 00:40:00	1.39505	1.395468	1.39505	0
2024-03-20 00:45:00	1.39555	1.395436	1.39555	0
2024-03-20 00:50:00	1.39424	1.395372	1.39424	0
2024-03-20 00:55:00	1.39523	1.395308	1.39523	0
2024-03-20 01:00:00	1.39456	1.395177	1.39456	0
2024-03-20 01:05:00	1.39489	1.395129	1.39489	0
2024-03-20 01:10:00	1.39539	1.395082	1.39539	0
2024-03-20 01:15:00	1.39406	1.394969	1.39406	0
2024-03-20 01:20:00	1.39489	1.39489	1.39489	0
2024-03-20 01:25:00	1.39571	1.394957	1.39571	0
2024-03-20 01:30:00	1.39489	1.394941	1.39489	0
2024-03-20 01:35:00	1.39521	1.394907	1.39521	0
2024-03-20 01:40:00	1.39455	1.394938	1.39455	0
2024-03-20 01:45:00	1.39421	1.394836	1.39421	0
2024-03-20 01:50:00	1.39453	1.394833	1.39453	0
2024-03-20 01:55:00	1.39403	1.394747	1.39403	0
2024-03-20 02:00:00	1.39471	1.394679	1.39471	0
2024-03-20 02:05:00	1.39389	1.394662	1.39389	0
2024-03-20 02:10:00	1.39456	1.394629	1.39456	0
2024-03-20 02:15:00	1.39523	1.394581	1.39523	0
2024-03-20 02:20:00	1.39524	1.394616	1.39524	0
2024-03-20 02:25:00	1.39392	1.394487	1.39392	0
2024-03-20 02:30:00	1.39457	1.394489	1.39457	0
2024-03-20 02:35:00	1.39523	1.394591	1.39523	0
2024-03-20 02:40:00	1.39472	1.39461	1.39472	0
2024-03-20 02:45:00	1.39455	1.394662	1.39455	0
2024-03-20 02:50:00	1.39389	1.39458	1.39389	0
2024-03-20 02:55:00	1.39389	1.39458	1.39389	0
2024-03-20 03:00:00	1.39456	1.39458	1.39456	0
2024-03-20 03:05:00	1.39358	1.394415	1.39358	0
2024-03-20 03:10:00	1.39423	1.394314	1.39423	0
2024-03-20 03:15:00	1.39357	1.394279	1.39357	0
2024-03-20 03:20:00	1.39389	1.394211	1.39389	0
2024-03-20 03:25:00	1.39455	1.394143	1.39455	0
2024-03-20 03:30:00	1.39355	1.394026	1.39355	0
2024-03-20 03:35:00	1.39421	1.393992	1.39421	0
2024-03-20 03:40:00	1.39354	1.393957	1.39354	0
2024-03-20 03:45:00	1.39354	1.393922	1.39354	0
2024-03-20 03:50:00	1.39519	1.393985	1.39519	0
2024-03-20 03:55:00	1.39453	1.39408	1.39453	0
2024-03-20 04:00:00	1.39273	1.39393	1.39273	0
2024-03-20 04:05:00	1.39405	1.393978	1.39405	0
2024-03-20 04:10:00	1.3934	1.393929	1.3934	0
2024-03-20 04:15:00	1.39357	1.393831	1.39357	0
2024-03-20 04:20:00	1.39407	1.393883	1.39407	0
2024-03-20 04:25:00	1.39325	1.393787	1.39325	0
2024-03-20 04:30:00	1.39374	1.393807	1.39374	0
2024-03-20 04:35:00	1.39408	1.393861	1.39408	0
2024-03-20 04:40:00	1.3936	1.393702	1.3936	0
2024-03-20 04:45:00	1.39326	1.393575	1.39326	0
2024-03-20 04:50:00	1.39326	1.393628	1.39326	0
2024-03-20 04:55:00	1.39326	1.393549	1.39326	0
2024-03-20 05:00:00	1.39226	1.393435	1.39226	0
2024-03-20 05:05:00	1.39423	1.393501	1.39423	0
2024-03-20 05:10:00	1.39292	1.393386	1.39292	0
2024-03-20 05:15:00	1.39423	1.393484	1.39423	0
2024-03-20 05:20:00	1.39323	1.393433	1.39323	0
2024-03-20 05:25:00	1.39323	1.393348	1.39323	0
2024-03-20 05:30:00	1.39273	1.393261	1.39273	0
2024-03-20 05:35:00	1.39321	1.393256	1.39321	0
2024-03-20 05:40:00	1.39387	1.393317	1.39387	0
2024-03-20 05:45:00	1.39304	1.393295	1.39304	0
2024-03-20 05:50:00	1.39387	1.393456	1.39387	0
2024-03-20 05:55:00	1.39288	1.393321	1.39288	0
2024-03-20 06:00:00	1.3937	1.393399	1.3937	0
2024-03-20 06:05:00	1.39255	1.393231	1.39255	0
2024-03-20 06:10:00	1.39321	1.393229	1.39321	0
2024-03-20 06:15:00	1.39222	1.393128	1.39222	0
2024-03-20 06:20:00	1.39239	1.393094	1.39239	0
2024-03-20 06:25:00	1.39355	1.393128	1.39355	0
2024-03-20 06:30:00	1.39322	1.393063	1.39322	0
2024-03-20 06:35:00	1.39323	1.393082	1.39323	0
2024-03-20 06:40:00	1.39258	1.392953	1.39258	0
2024-03-20 06:45:00	1.39323	1.392988	1.39323	0
2024-03-20 06:50:00	1.39323	1.392941	1.39323	0
2024-03-20 06:55:00	1.3929	1.392976	1.3929	0
2024-03-20 07:00:00	1.39306	1.392961	1.39306	0
2024-03-20 07:05:00	1.39256	1.392995	1.39256	0
2024-03-20 07:10:00	1.39256	1.393012	1.39256	0
2024-03-20 07:15:00	1.39272	1.392929	1.39272	0
2024-03-20 07:20:00	1.39156	1.392763	1.39156	0
2024-03-20 07:25:00	1.39271	1.392711	1.39271	0
2024-03-20 07:30:00	1.39321	1.392774	1.39321	0
2024-03-20 07:35:00	1.39255	1.392706	1.39255	0
2024-03-20 07:40:00	1.39222	1.392605	1.39222	0
2024-03-20 07:45:00	1.39288	1.392603	1.39288	0
2024-03-20 07:50:00	1.39288	1.392585	1.39288	0
2024-03-20 07:55:00	1.39222	1.392551	1.39222	0
2024-03-20 08:00:00	1.39321	1.392616	1.39321	0
2024-03-20 08:05:00	1.39255	1.392599	1.39255	0
2024-03-20 08:10:00	1.39306	1.392749	1.39306	0
2024-03-20 08:15:00	1.39174	1.392652	1.39174	0
2024-03-20 08:20:00	1.39257	1.392588	1.39257	0
2024-03-20 08:25:00	1.39176	1.392509	1.39176	0
2024-03-20 08:30:00	1.39226	1.392513	1.39226	0
2024-03-20 08:35:00	1.39194	1.392419	1.39194	0
2024-03-20 08:40:00	1.39194	1.392325	1.39194	0
2024-03-20 08:45:00	1.39259	1.392362	1.39259	0
2024-03-20 08:50:00	1.39162	1.392203	1.39162	0
2024-03-20 08:55:00	1.39229	1.392177	1.39229	0
2024-03-20 09:00:00	1.39245	1.392116	1.39245	0
2024-03-20 09:05:00	1.39263	1.392205	1.39263	0
2024-03-20 09:10:00	1.39147	1.392095	1.39147	0
2024-03-20 09:15:00	1.39196	1.392115	1.39196	0
2024-03-20 09:20:00	1.39262	1.392151	1.39262	0
2024-03-20 09:25:00	1.39195	1.392152	1.39195	0
2024-03-20 09:30:00	1.39226	1.392184	1.39226	0
2024-03-20 09:35:00	1.39307	1.392232	1.39307	0
2024-03-20 09:40:00	1.39143	1.392213	1.39143	0
2024-03-20 09:45:00	1.39258	1.392242	1.39258	0
2024-03-20 09:50:00	1.39092	1.392089	1.39092	0
2024-03-20 09:55:00	1.39207	1.392033	1.39207	0
2024-03-20 10:00:00	1.39258	1.392144	1.39258	0
2024-03-20 10:05:00	1.39159	1.392107	1.39159	0
2024-03-20 10:10:00	1.39209	1.392054	1.39209	0
2024-03-20 10:15:00	1.39193	1.392052	1.39193	0
2024-03-20 10:20:00	1.39144	1.39197	1.39144	0
2024-03-20 10:25:00	1.39193	1.391856	1.39193	0
2024-03-20 10:30:00	1.3921	1.391923	1.3921	0
2024-03-20 10:35:00	1.39192	1.391857	1.39192	0
2024-03-20 10:40:00	1.39175	1.39194	1.39175	0
2024-03-20 10:45:00	1.39175	1.391908	1.39175	0
2024-03-20 10:50:00	1.39174	1.391824	1.39174	0
2024-03-20 10:55:00	1.3909	1.391755	1.3909	0
2024-03-20 11:00:00	1.39173	1.391719	1.39173	0
2024-03-20 11:05:00	1.39256	1.391782	1.39256	0
2024-03-20 11:10:00	1.39108	1.391746	1.39108	0
2024-03-20 11:15:00	1.39175	1.391728	1.39175	0
2024-03-20 11:20:00	1.39093	1.391611	1.39093	0
2024-03-20 11:25:00	1.3916	1.391579	1.3916	0
2024-03-20 11:30:00	1.39127	1.391531	1.39127	0
2024-03-20 11:35:00	1.39094	1.39145	1.39094	0
2024-03-20 11:40:00	1.39176	1.391452	1.39176	0
2024-03-20 11:45:00	1.39094	1.391456	1.39094	0
2024-03-20 11:50:00	1.39176	1.391459	1.39176	0
2024-03-20 11:55:00	1.39191	1.391394	1.39191	0
2024-03-20 12:00:00	1.39093	1.391379	1.39093	0
2024-03-20 12:05:00	1.39127	1.391331	1.39127	0
2024-03-20 12:10:00	1.39012	1.39125	1.39012	0
2024-03-20 12:15:00	1.39095	1.391185	1.39095	0
2024-03-20 12:20:00	1.39128	1.391186	1.39128	0
2024-03-20 12:25:00	1.39195	1.391287	1.39195	0
2024-03-20 12:30:00	1.39095	1.391206	1.39095	0
2024-03-20 12:35:00	1.39194	1.391306	1.39194	0
2024-03-20 12:40:00	1.39143	1.391273	1.39143	0
2024-03-20 12:45:00	1.39126	1.391208	1.39126	0
2024-03-20 12:50:00	1.39225	1.39134	1.39225	0
2024-03-20 12:55:00	1.39159	1.391372	1.39159	0
2024-03-20 13:00:00	1.39127	1.391487	1.39127	0
2024-03-20 13:05:00	1.39061	1.391453	1.39061	0
2024-03-20 13:10:00	1.39062	1.391387	1.39062	0
2024-03-20 13:15:00	1.3903	1.391222	1.3903	0
2024-03-20 13:20:00	1.39128	1.391255	1.39128	0
2024-03-20 13:25:00	1.39062	1.391123	1.39062	0
2024-03-20 13:30:00	1.39061	1.391041	1.39061	0
2024-03-20 13:35:00	1.39127	1.391042	1.39127	0
2024-03-20 13:40:00	1.39012	1.390829	1.39012	0
2024-03-20 13:45:00	1.3906	1.39073	1.3906	0
2024-03-20 13:50:00	1.3906	1.390663	1.3906	0
2024-03-20 13:55:00	1.39075	1.390677	1.39075	0
2024-03-20 14:00:00	1.39058	1.390673	1.39058	0
2024-03-20 14:05:00	1.39074	1.390717	1.39074	0
2024-03-20 14:10:00	1.39107	1.390696	1.39107	0
2024-03-20 14:15:00	1.39123	1.390757	1.39123	0
2024-03-20 14:20:00	1.39089	1.390785	1.39089	0
2024-03-20 14:25:00	1.39122	1.39078	1.39122	0
2024-03-20 14:30:00	1.39007	1.390775	1.39007	0
2024-03-20 14:35:00	1.39073	1.390788	1.39073	0
2024-03-20 14:40:00	1.39122	1.39085	1.39122	0
2024-03-20 14:45:00	1.39138	1.390913	1.39138	0
2024-03-20 14:50:00	1.38974	1.390829	1.38974	0
2024-03-20 14:55:00	1.39024	1.390779	1.39024	0
2024-03-20 15:00:00	1.39057	1.390729	1.39057	0
2024-03-20 15:05:00	1.39007	1.390613	1.39007	0
2024-03-20 15:10:00	1.39007	1.390531	1.39007	0
2024-03-20 15:15:00	1.39057	1.390466	1.39057	0
2024-03-20 15:20:00	1.38974	1.390433	1.38974	0
2024-03-20 15:25:00	1.38991	1.390351	1.38991	0
2024-03-20 15:30:00	1.39058	1.390287	1.39058	0
2024-03-20 15:35:00	1.3896	1.390109	1.3896	0
2024-03-20 15:40:00	1.3906	1.390195	1.3906	0
2024-03-20 15:45:00	1.3906	1.390231	1.3906	0
2024-03-20 15:50:00	1.38962	1.390136	1.38962	0
2024-03-20 15:55:00	1.39044	1.390173	1.39044	0
2024-03-20 16:00:00	1.3906	1.390226	1.3906	0
2024-03-20 16:05:00	1.39011	1.39018	1.39011	0
2024-03-20 16:10:00	1.39043	1.390249	1.39043	0
2024-03-20 16:15:00	1.38961	1.390219	1.38961	0
2024-03-20 16:20:00	1.3901	1.390171	1.3901	0
2024-03-20 16:25:00	1.39011	1.390222	1.39011	0
2024-03-20 16:30:00	1.38962	1.390124	1.38962	0
2024-03-20 16:35:00	1.38995	1.390059	1.38995	0
2024-03-20 16:40:00	1.38929	1.390026	1.38929	0
2024-03-20 16:45:00	1.39027	1.390009	1.39027	0
2024-03-20 16:50:00	1.39075	1.390024	1.39075	0
2024-03-20 16:55:00	1.38993	1.390006	1.38993	0
2024-03-20 17:00:00	1.39125	1.390088	1.39125	0
2024-03-20 17:05:00	1.39059	1.390186	1.39059	0
2024-03-20 17:10:00	1.38993	1.390169	1.38993	0
2024-03-20 17:15:00	1.39058	1.390216	1.39058	0
2024-03-20 17:20:00	1.39008	1.390262	1.39008	0
2024-03-20 17:25:00	1.38959	1.390226	1.38959	0
2024-03-20 17:30:00	1.39025	1.390322	1.39025	0
2024-03-20 17:35:00	1.38959	1.390254	1.38959	0
2024-03-20 17:40:00	1.39008	1.390187	1.39008	0
2024-03-20 17:45:00	1.38943	1.390137	1.38943	0
2024-03-20 17:50:00	1.38959	1.389971	1.38959	0
2024-03-20 17:55:00	1.38959	1.389871	1.38959	0
2024-03-20 18:00:00	1.38893	1.389771	1.38893	0
2024-03-20 18:05:00	1.38976	1.389689	1.38976	0
2024-03-20 18:10:00	1.39008	1.389689	1.39008	0
2024-03-20 18:15:00	1.38893	1.389623	1.38893	0
2024-03-20 18:20:00	1.39009	1.389607	1.39009	0
2024-03-20 18:25:00	1.38893	1.389541	1.38893	0
2024-03-20 18:30:00	1.39008	1.389541	1.39008	0
2024-03-20 18:35:00	1.38943	1.389541	1.38943	0
2024-03-20 18:40:00	1.38943	1.389525	1.38943	0
2024-03-20 18:45:00	1.39026	1.389592	1.39026	0
2024-03-20 18:50:00	1.3896	1.389659	1.3896	0
2024-03-20 18:55:00	1.38993	1.389676	1.38993	0
2024-03-20 19:00:00	1.3896	1.389628	1.3896	0
2024-03-20 19:05:00	1.3906	1.389795	1.3906	0
2024-03-20 19:10:00	1.38928	1.389714	1.38928	0
2024-03-20 19:15:00	1.38994	1.389815	1.38994	0
2024-03-20 19:20:00	1.38978	1.389785	1.38978	0
2024-03-20 19:25:00	1.3901	1.389852	1.3901	0
2024-03-20 19:30:00	1.38928	1.389837	1.38928	0
2024-03-20 19:35:00	1.38994	1.389805	1.38994	0
2024-03-20 19:40:00	1.38929	1.389774	1.38929	0
2024-03-20 19:45:00	1.39012	1.389793	1.39012	0
2024-03-20 19:50:00	1.3893	1.389763	1.3893	0
2024-03-20 19:55:00	1.38896	1.389599	1.38896	0
2024-03-20 20:00:00	1.38979	1.38965	1.38979	0
2024-03-20 20:05:00	1.3893	1.389586	1.3893	0
2024-03-20 20:10:00	1.39045	1.389653	1.39045	0
2024-03-20 20:15:00	1.38929	1.389572	1.38929	0
2024-03-20 20:20:00	1.38994	1.389638	1.38994	0
2024-03-20 20:25:00	1.38862	1.389506	1.38862	0
2024-03-20 20:30:00	1.38911	1.389488	1.38911	0
2024-03-20 20:35:00	1.38911	1.389387	1.38911	0
2024-03-20 20:40:00	1.38862	1.389319	1.38862	0
2024-03-20 20:45:00	1.38994	1.389417	1.38994	0
2024-03-20 20:50:00	1.38879	1.389317	1.38879	0
2024-03-20 20:55:00	1.38929	1.389316	1.38929	0
2024-03-20 21:00:00	1.3888	1.389151	1.3888	0
2024-03-20 21:05:00	1.38962	1.389184	1.38962	0
2024-03-20 21:10:00	1.38962	1.389152	1.38962	0
2024-03-20 21:15:00	1.38911	1.389201	1.38911	0
2024-03-20 21:20:00	1.38928	1.389218	1.38928	0
2024-03-20 21:25:00	1.38828	1.389135	1.38828	0
2024-03-20 21:30:00	1.38877	1.38915	1.38877	0
2024-03-20 21:35:00	1.38928	1.389084	1.38928	0
2024-03-20 21:40:00	1.38978	1.389183	1.38978	0
2024-03-20 21:45:00	1.3883	1.389084	1.3883	0
2024-03-20 21:50:00	1.38847	1.389051	1.38847	0
2024-03-20 21:55:00	1.38896	1.388985	1.38896	0
2024-03-20 22:00:00	1.38814	1.388837	1.38814	0
2024-03-20 22:05:00	1.38964	1.38889	1.38964	0
2024-03-20 22:10:00	1.3893	1.388892	1.3893	0
2024-03-20 22:15:00	1.38882	1.388946	1.38882	0
2024-03-20 22:20:00	1.38964	1.389033	1.38964	0
2024-03-20 22:25:00	1.38833	1.388938	1.38833	0
2024-03-20 22:30:00	1.38899	1.388859	1.38899	0
2024-03-20 22:35:00	1.38932	1.388961	1.38932	0
2024-03-20 22:40:00	1.38882	1.388996	1.38882	0
2024-03-20 22:45:00	1.38964	1.389064	1.38964	0
2024-03-20 22:50:00	1.3893	1.38918	1.3893	0
2024-03-20 22:55:00	1.38847	1.389063	1.38847	0
2024-03-20 23:00:00	1.38929	1.389062	1.38929	0
2024-03-20 23:05:00	1.38796	1.388976	1.38796	0
2024-03-20 23:10:00	1.38895	1.388907	1.38895	0
2024-03-20 23:15:00	1.38861	1.388935	1.38861	0
2024-03-20 23:20:00	1.38926	1.388962	1.38926	0
2024-03-20 23:25:00	1.38827	1.388857	1.38827	0
2024-03-20 23:30:00	1.39008	1.388983	1.39008	0
2024-03-20 23:35:00	1.38942	1.388961	1.38942	0
2024-03-20 23:40:00	1.3886	1.388891	1.3886	0
2024-03-20 23:45:00	1.38827	1.388871	1.38827	0
2024-03-20 23:50:00	1.38926	1.388868	1.38926	0
2024-03-20 23:55:00	1.38861	1.388933	1.38861	0
2024-03-21 00:00:00	1.38844	1.388882	1.38844	0
2024-03-21 00:05:00	1.38877	1.388898	1.38877	0
2024-03-21 00:10:00	1.38697	1.388669	1.38697	0
2024-03-21 00:15:00	1.38845	1.388687	1.38845	0
2024-03-21 00:20:00	1.38862	1.388541	1.38862	0
2024-03-21 00:25:00	1.38845	1.388444	1.38845	0
2024-03-21 00:30:00	1.38829	1.388413	1.38829	0
2024-03-21 00:35:00	1.38862	1.388448	1.38862	0
2024-03-21 00:40:00	1.38796	1.388318	1.38796	0
2024-03-21 00:45:00	1.38879	1.388336	1.38879	0
2024-03-21 00:50:00	1.38928	1.38842	1.38928	0
2024-03-21 00:55:00	1.38814	1.388357	1.38814	0
2024-03-21 01:00:00	1.38829	1.388489	1.38829	0
2024-03-21 01:05:00	1.38796	1.38844	1.38796	0
2024-03-21 01:10:00	1.38878	1.388456	1.38878	0
2024-03-21 01:15:00	1.38829	1.38844	1.38829	0
2024-03-21 01:20:00	1.38763	1.388374	1.38763	0
2024-03-21 01:25:00	1.38895	1.388407	1.38895	0
2024-03-21 01:30:00	1.38812	1.388423	1.38812	0
2024-03-21 01:35:00	1.38828	1.388372	1.38828	0
2024-03-21 01:40:00	1.38828	1.388272	1.38828	0
2024-03-21 01:45:00	1.38795	1.388253	1.38795	0
2024-03-21 01:50:00	1.38861	1.388285	1.38861	0
2024-03-21 01:55:00	1.38844	1.388333	1.38844	0
2024-03-21 02:00:00	1.38812	1.388267	1.38812	0
2024-03-21 02:05:00	1.38878	1.388316	1.38878	0
2024-03-21 02:10:00	1.38763	1.388316	1.38763	0
2024-03-21 02:15:00	1.38829	1.38825	1.38829	0
2024-03-21 02:20:00	1.38796	1.388234	1.38796	0
2024-03-21 02:25:00	1.38796	1.388202	1.38796	0
2024-03-21 02:30:00	1.38912	1.388286	1.38912	0
2024-03-21 02:35:00	1.3883	1.388321	1.3883	0
2024-03-21 02:40:00	1.3888	1.38834	1.3888	0
2024-03-21 02:45:00	1.38797	1.388293	1.38797	0
2024-03-21 02:50:00	1.38862	1.388343	1.38862	0
2024-03-21 02:55:00	1.38862	1.388327	1.38862	0
2024-03-21 03:00:00	1.38779	1.388343	1.38779	0
2024-03-21 03:05:00	1.38911	1.388425	1.38911	0
2024-03-21 03:10:00	1.38796	1.388425	1.38796	0
2024-03-21 03:15:00	1.38797	1.388426	1.38797	0
2024-03-21 03:20:00	1.38797	1.388311	1.38797	0
2024-03-21 03:25:00	1.38764	1.388245	1.38764	0
2024-03-21 03:30:00	1.38846	1.388211	1.38846	0
2024-03-21 03:35:00	1.38731	1.388145	1.38731	0
2024-03-21 03:40:00	1.38862	1.388145	1.38862	0
2024-03-21 03:45:00	1.38698	1.387981	1.38698	0
2024-03-21 03:50:00	1.38846	1.388048	1.38846	0
2024-03-21 03:55:00	1.38731	1.387868	1.38731	0
2024-03-21 04:00:00	1.38747	1.387819	1.38747	0
2024-03-21 04:05:00	1.38846	1.387868	1.38846	0
2024-03-21 04:10:00	1.38764	1.387835	1.38764	0
2024-03-21 04:15:00	1.38829	1.3879	1.38829	0
2024-03-21 04:20:00	1.38829	1.387883	1.38829	0
2024-03-21 04:25:00	1.38713	1.387865	1.38713	0
2024-03-21 04:30:00	1.38812	1.387815	1.38812	0
2024-03-21 04:35:00	1.38861	1.387978	1.38861	0
2024-03-21 04:40:00	1.38811	1.387943	1.38811	0
2024-03-21 04:45:00	1.38811	1.388023	1.38811	0
2024-03-21 04:50:00	1.38746	1.388022	1.38746	0
2024-03-21 04:55:00	1.38812	1.387988	1.38812	0
2024-03-21 05:00:00	1.38812	1.388036	1.38812	0
2024-03-21 05:05:00	1.38779	1.387986	1.38779	0
2024-03-21 05:10:00	1.38795	1.387952	1.38795	0
2024-03-21 05:15:00	1.38795	1.388034	1.38795	0
2024-03-21 05:20:00	1.3878	1.388002	1.3878	0
2024-03-21 05:25:00	1.38797	1.387938	1.38797	0
2024-03-21 05:30:00	1.38698	1.387825	1.38698	0
2024-03-21 05:35:00	1.38764	1.387778	1.38764	0
2024-03-21 05:40:00	1.38797	1.387829	1.38797	0
2024-03-21 05:45:00	1.38747	1.387764	1.38747	0
2024-03-21 05:50:00	1.38796	1.387748	1.38796	0
2024-03-21 05:55:00	1.3878	1.387749	1.3878	0
2024-03-21 06:00:00	1.38795	1.387749	1.38795	0
2024-03-21 06:05:00	1.38795	1.387749	1.38795	0
2024-03-21 06:10:00	1.38696	1.387665	1.38696	0
2024-03-21 06:15:00	1.38728	1.387596	1.38728	0
2024-03-21 06:20:00	1.38794	1.387692	1.38794	0
2024-03-21 06:25:00	1.38694	1.387622	1.38694	0
2024-03-21 06:30:00	1.38991	1.387816	1.38991	0
2024-03-21 06:35:00	1.38991	1.38806	1.38991	0
2024-03-21 06:40:00	1.38793	1.388057	1.38793	0
2024-03-21 06:45:00	1.38794	1.388071	1.38794	0
2024-03-21 06:50:00	1.38629	1.387905	1.38629	0
2024-03-21 06:55:00	1.38794	1.387904	1.38794	0
2024-03-21 07:00:00	1.38927	1.388135	1.38927	0
2024-03-21 07:05:00	1.38993	1.3884	1.38993	0
2024-03-21 07:10:00	0.035088	1.2531148	1.39059	1.355502	*
2024-03-21 07:15:00	0.0349784	1.11791864	1.3904804	1.355502
2024-03-21 07:20:00	0.0349237	0.98242001	1.3904257	1.355502
2024-03-21 07:25:00	0.0349788	0.84692689	1.3904808	1.355502
2024-03-21 07:30:00	0.0349241	0.7116263	1.3904261	1.355502
2024-03-21 07:35:00	0.0348693	0.57631923	1.3903713	1.355502
2024-03-21 07:40:00	0.0348693	0.44117716	1.3903713	1.355502
2024-03-21 07:45:00	0.0349243	0.30587559	1.3904263	1.355502
2024-03-21 07:50:00	0.0349244	0.17044103	1.3904264	1.355502
2024-03-21 07:55:00	0.0349245	0.03494048	1.3904265	1.355502
2024-03-21 08:00:00	0.0349246	0.03492414	1.3904266	1.355502
2024-03-21 08:05:00	0.0349245	0.03491875	1.3904265	1.355502
2024-03-21 08:10:00	0.0348696	0.03491334	1.3903716	1.355502
2024-03-21 08:15:00	0.0349793	0.03491339	1.3904813	1.355502
2024-03-21 08:20:00	0.0349792	0.0349189	1.3904812	1.355502
2024-03-21 08:25:00	0.0349241	0.03492438	1.3904261	1.355502
2024-03-21 08:30:00	0.0349789	0.03493534	1.3904809	1.355502
2024-03-21 08:35:00	0.0349787	0.03494078	1.3904807	1.355502
2024-03-21 08:40:00	0.0349236	0.0349407	1.3904256	1.355502
2024-03-21 08:45:00	0.0350333	0.03495158	1.3905353	1.355502
2024-03-21 08:50:00	0.0350332	0.03496244	1.3905352	1.355502
2024-03-21 08:55:00	0.0349782	0.03496781	1.3904802	1.355502
2024-03-21 09:00:00	0.035033	0.03498415	1.390535	1.355502
2024-03-21 09:05:00	0.035033	0.03498952	1.390535	1.355502
2024-03-21 09:10:00	0.035033	0.0349949	1.390535	1.355502
2024-03-21 09:15:00	0.0350329	0.03500578	1.3905349	1.355502
2024-03-21 09:20:00	0.0350328	0.03501117	1.3905348	1.355502
2024-03-21 09:25:00	0.0350328	0.03501658	1.3905348	1.355502
2024-03-21 09:30:00	0.0349779	0.03502201	1.3904799	1.355502
2024-03-21 09:35:00	0.0350328	0.03502196	1.3905348	1.355502
2024-03-21 09:40:00	0.0349779	0.03501643	1.3904799	1.355502
2024-03-21 09:45:00	0.0350877	0.03502738	1.3905897	1.355502
2024-03-21 09:50:00	0.0351426	0.03503834	1.3906446	1.355502
2024-03-21 09:55:00	0.0351975	0.03505479	1.3906995	1.355502
2024-03-21 10:00:00	0.0351976	0.03507125	1.3906996	1.355502
2024-03-21 10:05:00	0.0351426	0.03508222	1.3906446	1.355502
2024-03-21 10:10:00	0.0351976	0.0350987	1.3906996	1.355502
2024-03-21 10:15:00	0.0351976	0.03511518	1.3906996	1.355502
2024-03-21 10:20:00	0.0351976	0.03513715	1.3906996	1.355502
2024-03-21 10:25:00	0.0352524	0.03515911	1.3907544	1.355502
2024-03-21 10:30:00	0.0352524	0.03518656	1.3907544	1.355502
2024-03-21 10:35:00	0.0353073	0.03520852	1.3908093	1.355502
2024-03-21 10:40:00	0.0352523	0.03521949	1.3907543	1.355502
2024-03-21 10:45:00	0.0352524	0.03522498	1.3907544	1.355502
2024-03-21 10:50:00	0.0352524	0.03523046	1.3907544	1.355502
2024-03-21 10:55:00	0.0352524	0.03524144	1.3907544	1.355502
2024-03-21 11:00:00	0.0353073	0.03525241	1.3908093	1.355502
2024-03-21 11:05:00	0.0353073	0.03526338	1.3908093	1.355502
2024-03-21 11:10:00	0.0353073	0.03527435	1.3908093	1.355502
2024-03-21 11:15:00	0.0353073	0.03527984	1.3908093	1.355502
2024-03-21 11:20:00	0.0353074	0.03528534	1.3908094	1.355502
2024-03-21 11:25:00	0.0353075	0.03528536	1.3908095	1.355502
2024-03-21 11:30:00	0.0353076	0.03529089	1.3908096	1.355502
2024-03-21 11:35:00	0.0353625	0.0353019	1.3908645	1.355502
2024-03-21 11:40:00	0.0353625	0.03531291	1.3908645	1.355502
2024-03-21 11:45:00	0.0353075	0.03531842	1.3908095	1.355502
2024-03-21 11:50:00	0.0353623	0.03532392	1.3908643	1.355502
2024-03-21 11:55:00	0.0353623	0.03532942	1.3908643	1.355502
2024-03-21 12:00:00	0.0353623	0.03533492	1.3908643	1.355502
2024-03-21 12:05:00	0.0351976	0.03532395	1.3906996	1.355502
2024-03-21 12:10:00	0.0353624	0.03532945	1.3908644	1.355502
2024-03-21 12:15:00	0.0352527	0.03532397	1.3907547	1.355502
2024-03-21 12:20:00	0.0353077	0.03532398	1.3908097	1.355502
2024-03-21 12:25:00	0.0353625	0.03532398	1.3908645	1.355502
2024-03-21 12:30:00	0.0353626	0.03532399	1.3908646	1.355502
2024-03-21 12:35:00	0.0353626	0.0353295	1.3908646	1.355502
2024-03-21 12:40:00	0.0353627	0.03532954	1.3908647	1.355502
2024-03-21 12:45:00	0.0353627	0.03532958	1.3908647	1.355502
2024-03-21 12:50:00	0.0353078	0.03532413	1.3908098	1.355502
2024-03-21 12:55:00	0.0353627	0.03534064	1.3908647	1.355502
2024-03-21 13:00:00	0.0353078	0.03533518	1.3908098	1.355502
2024-03-21 13:05:00	0.0353078	0.03534069	1.3908098	1.355502
2024-03-21 13:10:00	0.0353627	0.03534619	1.3908647	1.355502
2024-03-21 13:15:00	0.0353627	0.03534621	1.3908647	1.355502
2024-03-21 13:20:00	0.0353626	0.03534621	1.3908646	1.355502
2024-03-21 13:25:00	0.0353625	0.0353462	1.3908645	1.355502
2024-03-21 13:30:00	0.0353625	0.03534618	1.3908645	1.355502
2024-03-21 13:35:00	0.0353625	0.03534616	1.3908645	1.355502
2024-03-21 13:40:00	0.0354174	0.03535712	1.3909194	1.355502
2024-03-21 13:45:00	0.0354174	0.03536259	1.3909194	1.355502
2024-03-21 13:50:00	0.0354173	0.03537354	1.3909193	1.355502
2024-03-21 13:55:00	0.0354173	0.03538449	1.3909193	1.355502
2024-03-21 14:00:00	0.0354172	0.03538994	1.3909192	1.355502
2024-03-21 14:05:00	0.0354171	0.03539538	1.3909191	1.355502
2024-03-21 14:10:00	0.035417	0.03540082	1.390919	1.355502
2024-03-21 14:15:00	0.0353621	0.03540078	1.3908641	1.355502
2024-03-21 14:20:00	0.035362	0.03540073	1.390864	1.355502
2024-03-21 14:25:00	0.0354169	0.03540617	1.3909189	1.355502
2024-03-21 14:30:00	0.0354169	0.03540612	1.3909189	1.355502
2024-03-21 14:35:00	0.035362	0.03540058	1.390864	1.355502
2024-03-21 14:40:00	0.0353621	0.03539506	1.3908641	1.355502
2024-03-21 14:45:00	0.0354171	0.03539504	1.3909191	1.355502
2024-03-21 14:50:00	0.0353074	0.03538406	1.3908094	1.355502
2024-03-21 14:55:00	0.0353623	0.03537858	1.3908643	1.355502
2024-03-21 15:00:00	0.0353075	0.03536763	1.3908095	1.355502
2024-03-21 15:05:00	0.0354174	0.03537316	1.3909194	1.355502
2024-03-21 15:10:00	0.0353076	0.03536772	1.3908096	1.355502
2024-03-21 15:15:00	0.0353626	0.03536229	1.3908646	1.355502
2024-03-21 15:20:00	0.0353626	0.03535686	1.3908646	1.355502
2024-03-21 15:25:00	0.0353627	0.03535693	1.3908647	1.355502
2024-03-21 15:30:00	0.0354175	0.03536247	1.3909195	1.355502
2024-03-21 15:35:00	0.0353626	0.03535702	1.3908646	1.355502
2024-03-21 15:40:00	0.0354175	0.03536803	1.3909195	1.355502
2024-03-21 15:45:00	0.0353626	0.03536806	1.3908646	1.355502
2024-03-21 15:50:00	0.0353077	0.03536808	1.3908097	1.355502
2024-03-21 15:55:00	0.0353627	0.03536261	1.3908647	1.355502
2024-03-21 16:00:00	0.0353627	0.03536812	1.3908647	1.355502
2024-03-21 16:05:00	0.0354176	0.03537362	1.3909196	1.355502
2024-03-21 16:10:00	0.0353078	0.03536814	1.3908098	1.355502
2024-03-21 16:15:00	0.0353626	0.03536813	1.3908646	1.355502
2024-03-21 16:20:00	0.0353625	0.03536263	1.3908645	1.355502
2024-03-21 16:25:00	0.0353075	0.03535712	1.3908095	1.355502
2024-03-21 16:30:00	0.0353074	0.03534611	1.3908094	1.355502
2024-03-21 16:35:00	0.0353623	0.03534608	1.3908643	1.355502
2024-03-21 16:40:00	0.0354172	0.03535703	1.3909192	1.355502
2024-03-21 16:45:00	0.0354172	0.03536248	1.3909192	1.355502
2024-03-21 16:50:00	0.0353623	0.03536244	1.3908643	1.355502
2024-03-21 16:55:00	0.0353623	0.03535691	1.3908643	1.355502
2024-03-21 17:00:00	0.0353623	0.03536236	1.3908643	1.355502
2024-03-21 17:05:00	0.0353074	0.03535684	1.3908094	1.355502
2024-03-21 17:10:00	0.0354173	0.03536232	1.3909193	1.355502
2024-03-21 17:15:00	0.0354173	0.0353733	1.3909193	1.355502
2024-03-21 17:20:00	0.0353623	0.03537879	1.3908643	1.355502
2024-03-21 17:25:00	0.0353624	0.0353788	1.3908644	1.355502
2024-03-21 17:30:00	0.0353624	0.03537332	1.3908644	1.355502
2024-03-21 17:35:00	0.0353624	0.03536784	1.3908644	1.355502
2024-03-21 17:40:00	0.0354174	0.03537335	1.3909194	1.355502
2024-03-21 17:45:00	0.0353624	0.03537336	1.3908644	1.355502
2024-03-21 17:50:00	0.0354723	0.03538436	1.3909743	1.355502
2024-03-21 17:55:00	0.0355272	0.03540634	1.3910292	1.355502
2024-03-21 18:00:00	0.0356371	0.03542832	1.3911391	1.355502
2024-03-21 18:05:00	0.035637	0.03545029	1.391139	1.355502
2024-03-21 18:10:00	0.0356919	0.03548325	1.3911939	1.355502
2024-03-21 18:15:00	0.0359114	0.03553815	1.3914134	1.355502
2024-03-21 18:20:00	0.0360761	0.03560952	1.3915781	1.355502
2024-03-21 18:25:00	0.0361859	0.03569187	1.3916879	1.355502
2024-03-21 18:30:00	0.0362407	0.0357742	1.3917427	1.355502
2024-03-21 18:35:00	0.0363505	0.03587301	1.3918525	1.355502
2024-03-21 18:40:00	0.0364054	0.03596632	1.3919074	1.355502
2024-03-21 18:45:00	0.0364602	0.03605962	1.3919622	1.355502
2024-03-21 18:50:00	0.0364601	0.03614192	1.3919621	1.355502
2024-03-21 18:55:00	0.0366248	0.0362407	1.3921268	1.355502
2024-03-21 19:00:00	0.0366248	0.03633399	1.3921268	1.355502
2024-03-21 19:05:00	0.0366798	0.03641083	1.3921818	1.355502
2024-03-21 19:10:00	0.0366799	0.03647121	1.3921819	1.355502
2024-03-21 19:15:00	0.0367348	0.0365261	1.3922368	1.355502
2024-03-21 19:20:00	0.03668	0.03657003	1.392182	1.355502
2024-03-21 19:25:00	0.0368447	0.03661945	1.3923467	1.355502
2024-03-21 19:30:00	0.0368447	0.03666338	1.3923467	1.355502
2024-03-21 19:35:00	0.0368447	0.03670183	1.3923467	1.355502
2024-03-21 19:40:00	0.0367897	0.03673479	1.3922917	1.355502
2024-03-21 19:45:00	0.0368446	0.03675677	1.3923466	1.355502
2024-03-21 19:50:00	0.0368446	0.03677875	1.3923466	1.355502
2024-03-21 19:55:00	0.0368994	0.03680071	1.3924014	1.355502
2024-03-21 20:00:00	0.0368445	0.03681717	1.3923465	1.355502
2024-03-21 20:05:00	0.0368445	0.03682814	1.3923465	1.355502
2024-03-21 20:10:00	0.0368444	0.03684458	1.3923464	1.355502
2024-03-21 20:15:00	0.0368444	0.03684455	1.3923464	1.355502
2024-03-21 20:20:00	0.0368445	0.03684453	1.3923465	1.355502
2024-03-21 20:25:00	0.0368446	0.03684452	1.3923466	1.355502
2024-03-21 20:30:00	0.0368447	0.03685002	1.3923467	1.355502
2024-03-21 20:35:00	0.0368447	0.03685003	1.3923467	1.355502
2024-03-21 20:40:00	0.0368447	0.03685004	1.3923467	1.355502
2024-03-21 20:45:00	0.0367349	0.03683359	1.3922369	1.355502
2024-03-21 20:50:00	0.0367898	0.03682812	1.3922918	1.355502
2024-03-21 20:55:00	0.0367899	0.03682266	1.3922919	1.355502
2024-03-21 21:00:00	0.0367899	0.03681721	1.3922919	1.355502
2024-03-21 21:05:00	0.0367351	0.03680628	1.3922371	1.355502
2024-03-21 21:10:00	0.0367351	0.03679534	1.3922371	1.355502
2024-03-21 21:15:00	0.0366802	0.0367789	1.3921822	1.355502
2024-03-21 21:20:00	0.0366803	0.03676246	1.3921823	1.355502
2024-03-21 21:25:00	0.0367901	0.036757	1.3922921	1.355502
2024-03-21 21:30:00	0.0366802	0.03674055	1.3921822	1.355502
2024-03-21 21:35:00	0.0366802	0.03673508	1.3921822	1.355502
2024-03-21 21:40:00	0.0366801	0.03672411	1.3921821	1.355502
2024-03-21 21:45:00	0.0366253	0.03670765	1.3921273	1.355502
2024-03-21 21:50:00	0.0366803	0.03669669	1.3921823	1.355502
2024-03-21 21:55:00	0.0366805	0.03669123	1.3921825	1.355502
2024-03-21 22:00:00	0.0366257	0.03668029	1.3921277	1.355502
2024-03-21 22:05:00	0.0366258	0.03667485	1.3921278	1.355502
2024-03-21 22:10:00	0.0366258	0.0366694	1.3921278	1.355502
2024-03-21 22:15:00	0.0366258	0.03665297	1.3921278	1.355502
2024-03-21 22:20:00	0.0366257	0.03664752	1.3921277	1.355502
2024-03-21 22:25:00	0.0365708	0.03663658	1.3920728	1.355502
2024-03-21 22:30:00	0.0366257	0.03663114	1.3921277	1.355502
2024-03-21 22:35:00	0.0365708	0.03662569	1.3920728	1.355502
2024-03-21 22:40:00	0.0366257	0.03662023	1.3921277	1.355502
2024-03-21 22:45:00	0.0365708	0.03660926	1.3920728	1.355502
2024-03-21 22:50:00	0.0365159	0.03659828	1.3920179	1.355502
2024-03-21 22:55:00	0.0366256	0.03659826	1.3921276	1.355502
2024-03-21 23:00:00	0.0365156	0.03658724	1.3920176	1.355502
2024-03-21 23:05:00	0.0365155	0.03657621	1.3920175	1.355502
2024-03-21 23:10:00	0.0365704	0.03657068	1.3920724	1.355502
2024-03-21 23:15:00	0.0365154	0.03656514	1.3920174	1.355502
2024-03-21 23:20:00	0.0365703	0.0365596	1.3920723	1.355502
2024-03-21 23:25:00	0.0365155	0.03655407	1.3920175	1.355502
2024-03-21 23:30:00	0.0365155	0.03654305	1.3920175	1.355502
2024-03-21 23:35:00	0.0365156	0.03653753	1.3920176	1.355502
2024-03-21 23:40:00	0.0365156	0.0365375	1.3920176	1.355502
2024-03-21 23:45:00	0.0364607	0.03652101	1.3919627	1.355502
2024-03-21 23:50:00	0.0365156	0.03652101	1.3920176	1.355502
2024-03-21 23:55:00	0.0365155	0.03652101	1.3920175	1.355502
2024-03-22 00:00:00	0.0364605	0.03651002	1.3919625	1.355502
2024-03-22 00:05:00	0.0364055	0.03649903	1.3919075	1.355502
2024-03-22 00:10:00	0.0364054	0.03648254	1.3919074	1.355502
2024-03-22 00:15:00	0.0364054	0.03647153	1.3919074	1.355502
2024-03-22 00:20:00	0.0364603	0.03646601	1.3919623	1.355502
2024-03-22 00:25:00	0.0364053	0.03645498	1.3919073	1.355502
2024-03-22 00:30:00	0.0364053	0.03644395	1.3919073	1.355502
2024-03-22 00:35:00	0.0364054	0.03643842	1.3919074	1.355502
2024-03-22 00:40:00	0.0364603	0.03643289	1.3919623	1.355502
2024-03-22 00:45:00	0.0364054	0.03642188	1.3919074	1.355502
2024-03-22 00:50:00	0.0364054	0.03641637	1.3919074	1.355502
2024-03-22 00:55:00	0.0364054	0.03641636	1.3919074	1.355502
2024-03-22 01:00:00	0.0364054	0.03641636	1.3919074	1.355502
2024-03-22 01:05:00	0.0364054	0.03641636	1.3919074	1.355502
2024-03-22 01:10:00	0.0364055	0.03641088	1.3919075	1.355502
2024-03-22 01:15:00	0.0363507	0.03640542	1.3918527	1.355502
2024-03-22 01:20:00	0.0364055	0.03640544	1.3919075	1.355502
2024-03-22 01:25:00	0.0364055	0.03640545	1.3919075	1.355502
2024-03-22 01:30:00	0.0364055	0.03639997	1.3919075	1.355502
2024-03-22 01:35:00	0.0364055	0.03639998	1.3919075	1.355502
2024-03-22 01:40:00	0.0364054	0.03639998	1.3919074	1.355502
2024-03-22 01:45:00	0.0364054	0.03639998	1.3919074	1.355502
2024-03-22 01:50:00	0.0364604	0.03640548	1.3919624	1.355502
2024-03-22 01:55:00	0.0364604	0.03641098	1.3919624	1.355502
2024-03-22 02:00:00	0.0364604	0.03641647	1.3919624	1.355502
2024-03-22 02:05:00	0.0365154	0.03643294	1.3920174	1.355502
2024-03-22 02:10:00	0.0365154	0.03644393	1.3920174	1.355502
2024-03-22 02:15:00	0.0365703	0.03646041	1.3920723	1.355502
2024-03-22 02:20:00	0.0365704	0.0364769	1.3920724	1.355502
2024-03-22 02:25:00	0.0366253	0.03649888	1.3921273	1.355502
2024-03-22 02:30:00	0.0366253	0.03652087	1.3921273	1.355502
2024-03-22 02:35:00	0.0366252	0.03654285	1.3921272	1.355502
2024-03-22 02:40:00	0.0366252	0.03655933	1.3921272	1.355502
2024-03-22 02:45:00	0.0366251	0.0365758	1.3921271	1.355502
2024-03-22 02:50:00	0.0366801	0.03659777	1.3921821	1.355502
2024-03-22 02:55:00	0.0366801	0.03661424	1.3921821	1.355502
2024-03-22 03:00:00	0.0366801	0.03663071	1.3921821	1.355502
2024-03-22 03:05:00	0.0366801	0.03664169	1.3921821	1.355502
2024-03-22 03:10:00	0.0366801	0.03665266	1.3921821	1.355502
2024-03-22 03:15:00	0.0366251	0.03665264	1.3921271	1.355502
2024-03-22 03:20:00	0.0366251	0.03665262	1.3921271	1.355502
2024-03-22 03:25:00	0.03668	0.0366581	1.392182	1.355502
2024-03-22 03:30:00	0.03668	0.03666358	1.392182	1.355502
2024-03-22 03:35:00	0.03668	0.03666907	1.392182	1.355502
2024-03-22 03:40:00	0.0366251	0.03666357	1.3921271	1.355502
2024-03-22 03:45:00	0.0366251	0.03665807	1.3921271	1.355502
2024-03-22 03:50:00	0.0366801	0.03665807	1.3921821	1.355502
2024-03-22 03:55:00	0.0366801	0.03665807	1.3921821	1.355502
2024-03-22 04:00:00	0.0366801	0.03665807	1.3921821	1.355502
2024-03-22 04:05:00	0.03668	0.03666356	1.392182	1.355502
2024-03-22 04:10:00	0.03668	0.03666905	1.392182	1.355502
2024-03-22 04:15:00	0.03668	0.03666905	1.392182	1.355502
2024-03-22 04:20:00	0.0367349	0.03667454	1.3922369	1.355502
2024-03-22 04:25:00	0.0366801	0.03667455	1.3921821	1.355502
2024-03-22 04:30:00	0.0366801	0.03668005	1.3921821	1.355502
2024-03-22 04:35:00	0.0366802	0.03668556	1.3921822	1.355502
2024-03-22 04:40:00	0.0367352	0.03669107	1.3922372	1.355502
2024-03-22 04:45:00	0.0366806	0.03669112	1.3921826	1.355502
2024-03-22 04:50:00	0.0367906	0.03670217	1.3922926	1.355502
2024-03-22 04:55:00	0.036736	0.03670777	1.392238	1.355502
2024-03-22 05:00:00	0.0367912	0.03671889	1.3922932	1.355502
2024-03-22 05:05:00	0.0367366	0.03672455	1.3922386	1.355502
2024-03-22 05:10:00	0.0367916	0.03673022	1.3922936	1.355502
2024-03-22 05:15:00	0.0367366	0.03673587	1.3922386	1.355502
2024-03-22 05:20:00	0.0367366	0.03674152	1.3922386	1.355502
2024-03-22 05:25:00	0.0367914	0.03675264	1.3922934	1.355502
2024-03-22 05:30:00	0.0367364	0.03675276	1.3922384	1.355502
2024-03-22 05:35:00	0.036846	0.0367693	1.392348	1.355502
2024-03-22 05:40:00	0.0367909	0.03676933	1.3922929	1.355502
2024-03-22 05:45:00	0.0367908	0.03677481	1.3922928	1.355502
2024-03-22 05:50:00	0.0367907	0.03677476	1.3922927	1.355502
2024-03-22 05:55:00	0.0368455	0.03678565	1.3923475	1.355502
2024-03-22 06:00:00	0.0368453	0.03679102	1.3923473	1.355502
2024-03-22 06:05:00	0.0368453	0.03680189	1.3923473	1.355502
2024-03-22 06:10:00	0.0368452	0.03681275	1.3923472	1.355502
2024-03-22 06:15:00	0.0368451	0.03681812	1.3923471	1.355502
2024-03-22 06:20:00	0.0368451	0.03682899	1.3923471	1.355502
2024-03-22 06:25:00	0.0367902	0.03682341	1.3922922	1.355502
2024-03-22 06:30:00	0.0367901	0.03682333	1.3922921	1.355502
2024-03-22 06:35:00	0.03679	0.03682325	1.392292	1.355502
2024-03-22 06:40:00	0.03679	0.03682318	1.392292	1.355502
2024-03-22 06:45:00	0.03679	0.03681763	1.392292	1.355502
2024-03-22 06:50:00	0.03679	0.0368121	1.392292	1.355502
2024-03-22 06:55:00	0.03679	0.03680657	1.392292	1.355502
2024-03-22 07:00:00	0.03679	0.03680105	1.392292	1.355502
# konec dat