# P912_CS427D30n - P912_CS427D30n # P912 - CS427D30n # Databaze - propustomery # UTC time value moving average (cumulative=) cumulative cum. base # UTC cas hodnota pohyblivý průměr 10 kumulativní kum. baze # Pocet radku: 14443 2023-12-14 07:05:00 -0.664598 -0.664598 -0.664598 0 2023-12-14 07:10:00 -0.663777 -0.6641875 -0.663777 0 2023-12-14 07:15:00 -0.66542 -0.66459833333333 -0.66542 0 2023-12-14 07:20:00 -0.664598 -0.66459825 -0.664598 0 2023-12-14 07:25:00 -0.66542 -0.6647626 -0.66542 0 2023-12-14 07:30:00 -0.665419 -0.664872 -0.665419 0 2023-12-14 07:35:00 -0.664595 -0.66483242857143 -0.664595 0 2023-12-14 07:40:00 -0.665415 -0.66490525 -0.665415 0 2023-12-14 07:45:00 -0.665414 -0.66496177777778 -0.665414 0 2023-12-14 07:50:00 -0.665413 -0.6650069 -0.665413 0 2023-12-14 07:55:00 -0.665413 -0.6650884 -0.665413 0 2023-12-14 08:00:00 -0.664592 -0.6651699 -0.664592 0 2023-12-14 08:05:00 -0.664592 -0.6650871 -0.664592 0 2023-12-14 08:10:00 -0.665415 -0.6651688 -0.665415 0 2023-12-14 08:15:00 -0.664595 -0.6650863 -0.664595 0 2023-12-14 08:20:00 -0.665417 -0.6650861 -0.665417 0 2023-12-14 08:25:00 -0.664597 -0.6650863 -0.664597 0 2023-12-14 08:30:00 -0.66542 -0.6650868 -0.66542 0 2023-12-14 08:35:00 -0.663776 -0.664923 -0.663776 0 2023-12-14 08:40:00 -0.664597 -0.6648414 -0.664597 0 2023-12-14 08:45:00 -0.663773 -0.6646774 -0.663773 0 2023-12-14 08:50:00 -0.663772 -0.6645954 -0.663772 0 2023-12-14 08:55:00 -0.663772 -0.6645134 -0.663772 0 2023-12-14 09:00:00 -0.663772 -0.6643491 -0.663772 0 2023-12-14 09:05:00 -0.663773 -0.6642669 -0.663773 0 2023-12-14 09:10:00 -0.663776 -0.6641028 -0.663776 0 2023-12-14 09:15:00 -0.663778 -0.6640209 -0.663778 0 2023-12-14 09:20:00 -0.662957 -0.6637746 -0.662957 0 2023-12-14 09:25:00 -0.662134 -0.6636104 -0.662134 0 2023-12-14 09:30:00 -0.662133 -0.663364 -0.662133 0 2023-12-14 09:35:00 -0.66131 -0.6631177 -0.66131 0 2023-12-14 09:40:00 -0.661307 -0.6628712 -0.661307 0 2023-12-14 09:45:00 -0.660485 -0.6625425 -0.660485 0 2023-12-14 09:50:00 -0.662128 -0.6623781 -0.662128 0 2023-12-14 09:55:00 -0.660483 -0.6620491 -0.660483 0 2023-12-14 10:00:00 -0.660483 -0.6617198 -0.660483 0 2023-12-14 10:05:00 -0.660484 -0.6613904 -0.660484 0 2023-12-14 10:10:00 -0.658842 -0.6609789 -0.658842 0 2023-12-14 10:15:00 -0.659665 -0.660732 -0.659665 0 2023-12-14 10:20:00 -0.660487 -0.6605674 -0.660487 0 2023-12-14 10:25:00 -0.658021 -0.6602385 -0.658021 0 2023-12-14 10:30:00 -0.658842 -0.659992 -0.658842 0 2023-12-14 10:35:00 -0.656376 -0.6595811 -0.656376 0 2023-12-14 10:40:00 -0.657197 -0.659088 -0.657197 0 2023-12-14 10:45:00 -0.657197 -0.6587594 -0.657197 0 2023-12-14 10:50:00 -0.657195 -0.6584306 -0.657195 0 2023-12-14 10:55:00 -0.657194 -0.6581016 -0.657194 0 2023-12-14 11:00:00 -0.657194 -0.6579368 -0.657194 0 2023-12-14 11:05:00 -0.657194 -0.6576897 -0.657194 0 2023-12-14 11:10:00 -0.657194 -0.6573604 -0.657194 0 2023-12-14 11:15:00 -0.657193 -0.6572776 -0.657193 0 2023-12-14 11:20:00 -0.657192 -0.6571126 -0.657192 0 2023-12-14 11:25:00 -0.657189 -0.6571939 -0.657189 0 2023-12-14 11:30:00 -0.657188 -0.657193 -0.657188 0 2023-12-14 11:35:00 -0.657185 -0.6571918 -0.657185 0 2023-12-14 11:40:00 -0.657185 -0.6571908 -0.657185 0 2023-12-14 11:45:00 -0.657185 -0.6571899 -0.657185 0 2023-12-14 11:50:00 -0.657185 -0.657189 -0.657185 0 2023-12-14 11:55:00 -0.657187 -0.6571883 -0.657187 0 2023-12-14 12:00:00 -0.657189 -0.6571878 -0.657189 0 2023-12-14 12:05:00 -0.657192 -0.6571877 -0.657192 0 2023-12-14 12:10:00 -0.657194 -0.6571879 -0.657194 0 2023-12-14 12:15:00 -0.657197 -0.6571887 -0.657197 0 2023-12-14 12:20:00 -0.657198 -0.6571897 -0.657198 0 2023-12-14 12:25:00 -0.657198 -0.657191 -0.657198 0 2023-12-14 12:30:00 -0.657198 -0.6571923 -0.657198 0 2023-12-14 12:35:00 -0.657199 -0.6571937 -0.657199 0 2023-12-14 12:40:00 -0.6572 -0.6571952 -0.6572 0 2023-12-14 12:45:00 -0.657202 -0.6571967 -0.657202 0 2023-12-14 12:50:00 -0.657202 -0.657198 -0.657202 0 2023-12-14 12:55:00 -0.657202 -0.657199 -0.657202 0 2023-12-14 13:00:00 -0.65638 -0.6571176 -0.65638 0 2023-12-14 13:05:00 -0.657202 -0.6571181 -0.657202 0 2023-12-14 13:10:00 -0.658022 -0.6572005 -0.658022 0 2023-12-14 13:15:00 -0.657199 -0.6572006 -0.657199 0 2023-12-14 13:20:00 -0.093401 -0.6008209 -0.656376 -0.562975 * 2023-12-14 13:25:00 -0.118056 -0.5469066 -0.681031 -0.562975 2023-12-14 13:30:00 -0.117234 -0.49291 -0.680209 -0.562975 2023-12-14 13:35:00 -0.118056 -0.4389954 -0.681031 -0.562975 2023-12-14 13:40:00 -0.123811 -0.3856563 -0.686786 -0.562975 2023-12-14 13:45:00 -0.135317 -0.3334678 -0.698292 -0.562975 2023-12-14 13:50:00 -0.147646 -0.2825944 -0.710621 -0.562975 2023-12-14 13:55:00 -0.154223 -0.2322965 -0.717198 -0.562975 2023-12-14 14:00:00 -0.15751 -0.1822453 -0.720485 -0.562975 2023-12-14 14:05:00 -0.159975 -0.1325229 -0.72295 -0.562975 2023-12-14 14:10:00 -0.161618 -0.1393446 -0.724593 -0.562975 2023-12-14 14:15:00 -0.163261 -0.1438651 -0.726236 -0.562975 2023-12-14 14:20:00 -0.165726 -0.1487143 -0.728701 -0.562975 2023-12-14 14:25:00 -0.166546 -0.1535633 -0.729521 -0.562975 2023-12-14 14:30:00 -0.165724 -0.1577546 -0.728699 -0.562975 2023-12-14 14:35:00 -0.167367 -0.1609596 -0.730342 -0.562975 2023-12-14 14:40:00 -0.167367 -0.1629317 -0.730342 -0.562975 2023-12-14 14:45:00 -0.169011 -0.1644105 -0.731986 -0.562975 2023-12-14 14:50:00 -0.169011 -0.1655606 -0.731986 -0.562975 2023-12-14 14:55:00 -0.170654 -0.1666285 -0.733629 -0.562975 2023-12-14 15:00:00 -0.170656 -0.1675323 -0.733631 -0.562975 2023-12-14 15:05:00 -0.170656 -0.1682718 -0.733631 -0.562975 2023-12-14 15:10:00 -0.170657 -0.1687649 -0.733632 -0.562975 2023-12-14 15:15:00 -0.171479 -0.1692582 -0.734454 -0.562975 2023-12-14 15:20:00 -0.173123 -0.1699981 -0.736098 -0.562975 2023-12-14 15:25:00 -0.173123 -0.1705737 -0.736098 -0.562975 2023-12-14 15:30:00 -0.173945 -0.1712315 -0.73692 -0.562975 2023-12-14 15:35:00 -0.173946 -0.171725 -0.736921 -0.562975 2023-12-14 15:40:00 -0.173946 -0.1722185 -0.736921 -0.562975 2023-12-14 15:45:00 -0.173945 -0.1725476 -0.73692 -0.562975 2023-12-14 15:50:00 -0.175588 -0.1730408 -0.738563 -0.562975 2023-12-14 15:55:00 -0.174765 -0.1734517 -0.73774 -0.562975 2023-12-14 16:00:00 -0.173943 -0.1737803 -0.736918 -0.562975 2023-12-14 16:05:00 -0.176408 -0.1742732 -0.739383 -0.562975 2023-12-14 16:10:00 -0.176406 -0.1746015 -0.739381 -0.562975 2023-12-14 16:15:00 -0.176406 -0.1749298 -0.739381 -0.562975 2023-12-14 16:20:00 -0.177229 -0.1752582 -0.740204 -0.562975 2023-12-14 16:25:00 -0.177227 -0.1755863 -0.740202 -0.562975 2023-12-14 16:30:00 -0.177226 -0.1759143 -0.740201 -0.562975 2023-12-14 16:35:00 -0.177226 -0.1762424 -0.740201 -0.562975 2023-12-14 16:40:00 -0.177225 -0.1764061 -0.7402 -0.562975 2023-12-14 16:45:00 -0.177225 -0.1766521 -0.7402 -0.562975 2023-12-14 16:50:00 -0.178048 -0.1770626 -0.741023 -0.562975 2023-12-14 16:55:00 -0.178049 -0.1772267 -0.741024 -0.562975 2023-12-14 17:00:00 -0.178051 -0.1773912 -0.741026 -0.562975 2023-12-14 17:05:00 -0.178873 -0.1776379 -0.741848 -0.562975 2023-12-14 17:10:00 -0.179694 -0.1778844 -0.742669 -0.562975 2023-12-14 17:15:00 -0.179694 -0.1781311 -0.742669 -0.562975 2023-12-14 17:20:00 -0.179694 -0.1783779 -0.742669 -0.562975 2023-12-14 17:25:00 -0.179692 -0.1786245 -0.742667 -0.562975 2023-12-14 17:30:00 -0.180513 -0.1789533 -0.743488 -0.562975 2023-12-14 17:35:00 -0.179691 -0.1791999 -0.742666 -0.562975 2023-12-14 17:40:00 -0.180513 -0.1794464 -0.743488 -0.562975 2023-12-14 17:45:00 -0.179692 -0.1796107 -0.742667 -0.562975 2023-12-14 17:50:00 -0.180513 -0.1798569 -0.743488 -0.562975 2023-12-14 17:55:00 -0.180514 -0.180021 -0.743489 -0.562975 2023-12-14 18:00:00 -0.181336 -0.1801852 -0.744311 -0.562975 2023-12-14 18:05:00 -0.180514 -0.1802672 -0.743489 -0.562975 2023-12-14 18:10:00 -0.182159 -0.1805137 -0.745134 -0.562975 2023-12-14 18:15:00 -0.182981 -0.1808426 -0.745956 -0.562975 2023-12-14 18:20:00 -0.182981 -0.1810894 -0.745956 -0.562975 2023-12-14 18:25:00 -0.182981 -0.1814184 -0.745956 -0.562975 2023-12-14 18:30:00 -0.181336 -0.1815007 -0.744311 -0.562975 2023-12-14 18:35:00 -0.182159 -0.1817474 -0.745134 -0.562975 2023-12-14 18:40:00 -0.182981 -0.1819942 -0.745956 -0.562975 2023-12-14 18:45:00 -0.182981 -0.1822409 -0.745956 -0.562975 2023-12-14 18:50:00 -0.183801 -0.1824874 -0.746776 -0.562975 2023-12-14 18:55:00 -0.183801 -0.1828161 -0.746776 -0.562975 2023-12-14 19:00:00 -0.183801 -0.1829803 -0.746776 -0.562975 2023-12-14 19:05:00 -0.183801 -0.1830623 -0.746776 -0.562975 2023-12-14 19:10:00 -0.183801 -0.1831443 -0.746776 -0.562975 2023-12-14 19:15:00 -0.1838 -0.1832262 -0.746775 -0.562975 2023-12-14 19:20:00 -0.1838 -0.1834726 -0.746775 -0.562975 2023-12-14 19:25:00 -0.1838 -0.1836367 -0.746775 -0.562975 2023-12-14 19:30:00 -0.1838 -0.1837186 -0.746775 -0.562975 2023-12-14 19:35:00 -0.1838 -0.1838005 -0.746775 -0.562975 2023-12-14 19:40:00 -0.1838 -0.1838004 -0.746775 -0.562975 2023-12-14 19:45:00 -0.183801 -0.1838004 -0.746776 -0.562975 2023-12-14 19:50:00 -0.183801 -0.1838004 -0.746776 -0.562975 2023-12-14 19:55:00 -0.184625 -0.1838828 -0.7476 -0.562975 2023-12-14 20:00:00 -0.184626 -0.1839653 -0.747601 -0.562975 2023-12-14 20:05:00 -0.184626 -0.1840479 -0.747601 -0.562975 2023-12-14 20:10:00 -0.185448 -0.1842127 -0.748423 -0.562975 2023-12-14 20:15:00 -0.184626 -0.1842953 -0.747601 -0.562975 2023-12-14 20:20:00 -0.185448 -0.1844601 -0.748423 -0.562975 2023-12-14 20:25:00 -0.187091 -0.1847892 -0.750066 -0.562975 2023-12-14 20:30:00 -0.18627 -0.1850362 -0.749245 -0.562975 2023-12-14 20:35:00 -0.18627 -0.1852831 -0.749245 -0.562975 2023-12-14 20:40:00 -0.18627 -0.18553 -0.749245 -0.562975 2023-12-14 20:45:00 -0.187092 -0.1857767 -0.750067 -0.562975 2023-12-14 20:50:00 -0.186271 -0.1859412 -0.749246 -0.562975 2023-12-14 20:55:00 -0.186273 -0.1861059 -0.749248 -0.562975 2023-12-14 21:00:00 -0.186274 -0.1861885 -0.749249 -0.562975 2023-12-14 21:05:00 -0.186275 -0.1863534 -0.74925 -0.562975 2023-12-14 21:10:00 -0.187097 -0.1865183 -0.750072 -0.562975 2023-12-14 21:15:00 -0.187097 -0.1865189 -0.750072 -0.562975 2023-12-14 21:20:00 -0.187097 -0.1866016 -0.750072 -0.562975 2023-12-14 21:25:00 -0.187096 -0.1866842 -0.750071 -0.562975 2023-12-14 21:30:00 -0.187096 -0.1867668 -0.750071 -0.562975 2023-12-14 21:35:00 -0.187095 -0.1867671 -0.75007 -0.562975 2023-12-14 21:40:00 -0.187095 -0.1868495 -0.75007 -0.562975 2023-12-14 21:45:00 -0.187096 -0.1869318 -0.750071 -0.562975 2023-12-14 21:50:00 -0.187095 -0.1870139 -0.75007 -0.562975 2023-12-14 21:55:00 -0.187917 -0.1871781 -0.750892 -0.562975 2023-12-14 22:00:00 -0.187917 -0.1872601 -0.750892 -0.562975 2023-12-14 22:05:00 -0.188739 -0.1874243 -0.751714 -0.562975 2023-12-14 22:10:00 -0.18874 -0.1875886 -0.751715 -0.562975 2023-12-14 22:15:00 -0.188741 -0.1877531 -0.751716 -0.562975 2023-12-14 22:20:00 -0.187098 -0.1877533 -0.750073 -0.562975 2023-12-14 22:25:00 -0.187921 -0.1878359 -0.750896 -0.562975 2023-12-14 22:30:00 -0.187919 -0.1879183 -0.750894 -0.562975 2023-12-14 22:35:00 -0.18874 -0.1880827 -0.751715 -0.562975 2023-12-14 22:40:00 -0.190382 -0.1884114 -0.753357 -0.562975 2023-12-14 22:45:00 -0.189559 -0.1885756 -0.752534 -0.562975 2023-12-14 22:50:00 -0.189557 -0.1887396 -0.752532 -0.562975 2023-12-14 22:55:00 -0.190377 -0.1889034 -0.753352 -0.562975 2023-12-14 23:00:00 -0.189555 -0.1889849 -0.75253 -0.562975 2023-12-14 23:05:00 -0.189556 -0.1890664 -0.752531 -0.562975 2023-12-14 23:10:00 -0.190379 -0.1893945 -0.753354 -0.562975 2023-12-14 23:15:00 -0.190381 -0.1896405 -0.753356 -0.562975 2023-12-14 23:20:00 -0.18956 -0.1898046 -0.752535 -0.562975 2023-12-14 23:25:00 -0.190383 -0.1899689 -0.753358 -0.562975 2023-12-14 23:30:00 -0.190382 -0.1899689 -0.753357 -0.562975 2023-12-14 23:35:00 -0.18956 -0.189969 -0.752535 -0.562975 2023-12-14 23:40:00 -0.190379 -0.1900512 -0.753354 -0.562975 2023-12-14 23:45:00 -0.190378 -0.1900513 -0.753353 -0.562975 2023-12-14 23:50:00 -0.190377 -0.1901335 -0.753352 -0.562975 2023-12-14 23:55:00 -0.190376 -0.1902155 -0.753351 -0.562975 2023-12-15 00:00:00 -0.190374 -0.190215 -0.753349 -0.562975 2023-12-15 00:05:00 -0.190373 -0.1902142 -0.753348 -0.562975 2023-12-15 00:10:00 -0.190373 -0.1902955 -0.753348 -0.562975 2023-12-15 00:15:00 -0.190372 -0.1902944 -0.753347 -0.562975 2023-12-15 00:20:00 -0.190372 -0.1902934 -0.753347 -0.562975 2023-12-15 00:25:00 -0.190373 -0.1903747 -0.753348 -0.562975 2023-12-15 00:30:00 -0.190373 -0.1903741 -0.753348 -0.562975 2023-12-15 00:35:00 -0.191195 -0.1904558 -0.75417 -0.562975 2023-12-15 00:40:00 -0.190374 -0.1904555 -0.753349 -0.562975 2023-12-15 00:45:00 -0.190374 -0.1904553 -0.753349 -0.562975 2023-12-15 00:50:00 -0.190374 -0.1904553 -0.753349 -0.562975 2023-12-15 00:55:00 -0.191197 -0.1905377 -0.754172 -0.562975 2023-12-15 01:00:00 -0.19202 -0.1907024 -0.754995 -0.562975 2023-12-15 01:05:00 -0.190378 -0.190703 -0.753353 -0.562975 2023-12-15 01:10:00 -0.192022 -0.190868 -0.754997 -0.562975 2023-12-15 01:15:00 -0.192022 -0.1910329 -0.754997 -0.562975 2023-12-15 01:20:00 -0.192022 -0.1911978 -0.754997 -0.562975 2023-12-15 01:25:00 -0.192843 -0.1913626 -0.755818 -0.562975 2023-12-15 01:30:00 -0.192021 -0.1915273 -0.754996 -0.562975 2023-12-15 01:35:00 -0.19202 -0.1916919 -0.754995 -0.562975 2023-12-15 01:40:00 -0.193663 -0.1920208 -0.756638 -0.562975 2023-12-15 01:45:00 -0.192017 -0.1921028 -0.754992 -0.562975 2023-12-15 01:50:00 -0.192838 -0.1921846 -0.755813 -0.562975 2023-12-15 01:55:00 -0.19366 -0.1925128 -0.756635 -0.562975 2023-12-15 02:00:00 -0.193659 -0.1926765 -0.756634 -0.562975 2023-12-15 02:05:00 -0.192837 -0.192758 -0.755812 -0.562975 2023-12-15 02:10:00 -0.193658 -0.1929216 -0.756633 -0.562975 2023-12-15 02:15:00 -0.192015 -0.1928388 -0.75499 -0.562975 2023-12-15 02:20:00 -0.192014 -0.1928381 -0.754989 -0.562975 2023-12-15 02:25:00 -0.192836 -0.1929197 -0.755811 -0.562975 2023-12-15 02:30:00 -0.193658 -0.1929192 -0.756633 -0.562975 2023-12-15 02:35:00 -0.193658 -0.1930833 -0.756633 -0.562975 2023-12-15 02:40:00 -0.193658 -0.1931653 -0.756633 -0.562975 2023-12-15 02:45:00 -0.193658 -0.1931651 -0.756633 -0.562975 2023-12-15 02:50:00 -0.193659 -0.1931651 -0.756634 -0.562975 2023-12-15 02:55:00 -0.193659 -0.1932473 -0.756634 -0.562975 2023-12-15 03:00:00 -0.19366 -0.1932475 -0.756635 -0.562975 2023-12-15 03:05:00 -0.19366 -0.193412 -0.756635 -0.562975 2023-12-15 03:10:00 -0.193662 -0.1935768 -0.756637 -0.562975 2023-12-15 03:15:00 -0.193662 -0.1936594 -0.756637 -0.562975 2023-12-15 03:20:00 -0.19366 -0.1936596 -0.756635 -0.562975 2023-12-15 03:25:00 -0.19366 -0.1936598 -0.756635 -0.562975 2023-12-15 03:30:00 -0.19366 -0.19366 -0.756635 -0.562975 2023-12-15 03:35:00 -0.193659 -0.1936601 -0.756634 -0.562975 2023-12-15 03:40:00 -0.19366 -0.1936602 -0.756635 -0.562975 2023-12-15 03:45:00 -0.19366 -0.1936603 -0.756635 -0.562975 2023-12-15 03:50:00 -0.194482 -0.1937425 -0.757457 -0.562975 2023-12-15 03:55:00 -0.194484 -0.1938249 -0.757459 -0.562975 2023-12-15 04:00:00 -0.193663 -0.193825 -0.756638 -0.562975 2023-12-15 04:05:00 -0.193663 -0.1938251 -0.756638 -0.562975 2023-12-15 04:10:00 -0.193664 -0.1938255 -0.756639 -0.562975 2023-12-15 04:15:00 -0.194486 -0.1939081 -0.757461 -0.562975 2023-12-15 04:20:00 -0.194486 -0.1939907 -0.757461 -0.562975 2023-12-15 04:25:00 -0.194485 -0.1940733 -0.75746 -0.562975 2023-12-15 04:30:00 -0.195307 -0.194238 -0.758282 -0.562975 2023-12-15 04:35:00 -0.196128 -0.1944848 -0.759103 -0.562975 2023-12-15 04:40:00 -0.195306 -0.1945672 -0.758281 -0.562975 2023-12-15 04:45:00 -0.194482 -0.194567 -0.757457 -0.562975 2023-12-15 04:50:00 -0.195303 -0.194731 -0.758278 -0.562975 2023-12-15 04:55:00 -0.195303 -0.194895 -0.758278 -0.562975 2023-12-15 05:00:00 -0.196124 -0.195141 -0.759099 -0.562975 2023-12-15 05:05:00 -0.196946 -0.195387 -0.759921 -0.562975 2023-12-15 05:10:00 -0.196125 -0.1955509 -0.7591 -0.562975 2023-12-15 05:15:00 -0.196947 -0.1957971 -0.759922 -0.562975 2023-12-15 05:20:00 -0.196949 -0.1959613 -0.759924 -0.562975 2023-12-15 05:25:00 -0.196949 -0.1960434 -0.759924 -0.562975 2023-12-15 05:30:00 -0.196127 -0.1961255 -0.759102 -0.562975 2023-12-15 05:35:00 -0.196949 -0.1963722 -0.759924 -0.562975 2023-12-15 05:40:00 -0.195306 -0.1963725 -0.758281 -0.562975 2023-12-15 05:45:00 -0.196951 -0.1965373 -0.759926 -0.562975 2023-12-15 05:50:00 -0.196952 -0.1966201 -0.759927 -0.562975 2023-12-15 05:55:00 -0.19613 -0.1965385 -0.759105 -0.562975 2023-12-15 06:00:00 -0.196954 -0.1966214 -0.759929 -0.562975 2023-12-15 06:05:00 -0.196954 -0.1966221 -0.759929 -0.562975 2023-12-15 06:10:00 -0.196131 -0.1965403 -0.759106 -0.562975 2023-12-15 06:15:00 -0.196954 -0.1965408 -0.759929 -0.562975 2023-12-15 06:20:00 -0.196955 -0.1966236 -0.75993 -0.562975 2023-12-15 06:25:00 -0.196955 -0.1966242 -0.75993 -0.562975 2023-12-15 06:30:00 -0.196956 -0.1967892 -0.759931 -0.562975 2023-12-15 06:35:00 -0.197778 -0.1968719 -0.760753 -0.562975 2023-12-15 06:40:00 -0.196955 -0.1968722 -0.75993 -0.562975 2023-12-15 06:45:00 -0.196955 -0.1969547 -0.75993 -0.562975 2023-12-15 06:50:00 -0.196954 -0.1969547 -0.759929 -0.562975 2023-12-15 06:55:00 -0.196952 -0.1969545 -0.759927 -0.562975 2023-12-15 07:00:00 -0.196951 -0.1970365 -0.759926 -0.562975 2023-12-15 07:05:00 -0.196951 -0.1970362 -0.759926 -0.562975 2023-12-15 07:10:00 -0.196952 -0.1970359 -0.759927 -0.562975 2023-12-15 07:15:00 -0.196954 -0.1970358 -0.759929 -0.562975 2023-12-15 07:20:00 -0.196954 -0.1970356 -0.759929 -0.562975 2023-12-15 07:25:00 -0.19942 -0.1971998 -0.762395 -0.562975 2023-12-15 07:30:00 -0.197776 -0.1972819 -0.760751 -0.562975 2023-12-15 07:35:00 -0.196954 -0.1972818 -0.759929 -0.562975 2023-12-15 07:40:00 -0.196954 -0.1972818 -0.759929 -0.562975 2023-12-15 07:45:00 -0.197776 -0.1973642 -0.760751 -0.562975 2023-12-15 07:50:00 -0.197777 -0.1974468 -0.760752 -0.562975 2023-12-15 07:55:00 -0.198601 -0.1976118 -0.761576 -0.562975 2023-12-15 08:00:00 -0.199426 -0.1978592 -0.762401 -0.562975 2023-12-15 08:05:00 -0.196962 -0.19786 -0.759937 -0.562975 2023-12-15 08:10:00 -0.197786 -0.1979432 -0.760761 -0.562975 2023-12-15 08:15:00 -0.200252 -0.1980264 -0.763227 -0.562975 2023-12-15 08:20:00 -0.201895 -0.1984383 -0.76487 -0.562975 2023-12-15 08:25:00 -0.203536 -0.1990965 -0.766511 -0.562975 2023-12-15 08:30:00 -0.204356 -0.1998367 -0.767331 -0.562975 2023-12-15 08:35:00 -0.205176 -0.2005767 -0.768151 -0.562975 2023-12-15 08:40:00 -0.245445 -0.2053435 -0.80842 -0.562975 2023-12-15 08:45:00 -0.321875 -0.2176709 -0.88485 -0.562975 2023-12-15 08:50:00 -0.338311 -0.2315594 -0.901286 -0.562975 2023-12-15 08:55:00 -0.341598 -0.246023 -0.904573 -0.562975 2023-12-15 09:00:00 -0.338309 -0.2600753 -0.901284 -0.562975 2023-12-15 09:05:00 -0.332556 -0.2733057 -0.895531 -0.562975 2023-12-15 09:10:00 -0.328448 -0.285961 -0.891423 -0.562975 2023-12-15 09:15:00 -0.321874 -0.2977948 -0.884849 -0.562975 2023-12-15 09:20:00 -0.3153 -0.3088892 -0.878275 -0.562975 2023-12-15 09:25:00 -0.309547 -0.3193263 -0.872522 -0.562975 2023-12-15 09:30:00 -0.303793 -0.3251611 -0.866768 -0.562975 2023-12-15 09:35:00 -0.297218 -0.3226954 -0.860193 -0.562975 2023-12-15 09:40:00 -0.292287 -0.318093 -0.855262 -0.562975 2023-12-15 09:45:00 -0.284068 -0.31234 -0.847043 -0.562975 2023-12-15 09:50:00 -0.279137 -0.3064228 -0.842112 -0.562975 2023-12-15 09:55:00 -0.273384 -0.3005056 -0.836359 -0.562975 2023-12-15 10:00:00 -0.267632 -0.294424 -0.830607 -0.562975 2023-12-15 10:05:00 -0.261057 -0.2883423 -0.824032 -0.562975 2023-12-15 10:10:00 -0.256949 -0.2825072 -0.819924 -0.562975 2023-12-15 10:15:00 -0.251197 -0.2766722 -0.814172 -0.562975 2023-12-15 10:20:00 -0.246267 -0.2709196 -0.809242 -0.562975 2023-12-15 10:25:00 -0.241337 -0.2653315 -0.804312 -0.562975 2023-12-15 10:30:00 -0.237228 -0.2598256 -0.800203 -0.562975 2023-12-15 10:35:00 -0.233119 -0.2547307 -0.796094 -0.562975 2023-12-15 10:40:00 -0.227366 -0.2495536 -0.790341 -0.562975 2023-12-15 10:45:00 -0.223255 -0.2445407 -0.78623 -0.562975 2023-12-15 10:50:00 -0.219967 -0.2397742 -0.782942 -0.562975 2023-12-15 10:55:00 -0.216679 -0.2353364 -0.779654 -0.562975 2023-12-15 11:00:00 -0.210924 -0.2307339 -0.773899 -0.562975 2023-12-15 11:05:00 -0.207636 -0.2263778 -0.770611 -0.562975 2023-12-15 11:10:00 -0.203525 -0.2221036 -0.7665 -0.562975 2023-12-15 11:15:00 -0.200238 -0.2179937 -0.763213 -0.562975 2023-12-15 11:20:00 -0.196952 -0.2139661 -0.759927 -0.562975 2023-12-15 11:25:00 -0.193666 -0.2100208 -0.756641 -0.562975 2023-12-15 11:30:00 -0.188736 -0.2061578 -0.751711 -0.562975 2023-12-15 11:35:00 -0.186271 -0.2024594 -0.749246 -0.562975 2023-12-15 11:40:00 -0.182164 -0.1986791 -0.745139 -0.562975 2023-12-15 11:45:00 -0.178053 -0.1948165 -0.741028 -0.562975 2023-12-15 11:50:00 -0.175587 -0.1912828 -0.738562 -0.562975 2023-12-15 11:55:00 -0.171476 -0.1876668 -0.734451 -0.562975 2023-12-15 12:00:00 -0.170653 -0.1843796 -0.733628 -0.562975 2023-12-15 12:05:00 -0.166543 -0.1810101 -0.729518 -0.562975 2023-12-15 12:10:00 -0.163254 -0.1776403 -0.726229 -0.562975 2023-12-15 12:15:00 -0.159966 -0.1742703 -0.722941 -0.562975 2023-12-15 12:20:00 -0.1575 -0.1711467 -0.720475 -0.562975 2023-12-15 12:25:00 -0.154211 -0.1679407 -0.717186 -0.562975 2023-12-15 12:30:00 -0.150923 -0.1648166 -0.713898 -0.562975 2023-12-15 12:35:00 -0.148457 -0.161857 -0.711432 -0.562975 2023-12-15 12:40:00 -0.145992 -0.1588975 -0.708967 -0.562975 2023-12-15 12:45:00 -0.143526 -0.1561025 -0.706501 -0.562975 2023-12-15 12:50:00 -0.140239 -0.1530611 -0.703214 -0.562975 2023-12-15 12:55:00 -0.139417 -0.1503485 -0.702392 -0.562975 2023-12-15 13:00:00 -0.136128 -0.1476359 -0.699103 -0.562975 2023-12-15 13:05:00 -0.132841 -0.1449234 -0.695816 -0.562975 2023-12-15 13:10:00 -0.129554 -0.1421288 -0.692529 -0.562975 2023-12-15 13:15:00 -0.127088 -0.1394165 -0.690063 -0.562975 2023-12-15 13:20:00 -0.124623 -0.1367865 -0.687598 -0.562975 2023-12-15 13:25:00 -0.122158 -0.1341566 -0.685133 -0.562975 2023-12-15 13:30:00 -0.120516 -0.131609 -0.683491 -0.562975 2023-12-15 13:35:00 -0.118052 -0.1290616 -0.681027 -0.562975 2023-12-15 13:40:00 -0.114765 -0.1265142 -0.67774 -0.562975 2023-12-15 13:45:00 -0.1123 -0.1238025 -0.675275 -0.562975 2023-12-15 13:50:00 -0.109835 -0.1211732 -0.67281 -0.562975 2023-12-15 13:55:00 -0.107371 -0.1186262 -0.670346 -0.562975 2023-12-15 14:00:00 -0.104906 -0.1161614 -0.667881 -0.562975 2023-12-15 14:05:00 -0.103263 -0.1137789 -0.666238 -0.562975 2023-12-15 14:10:00 -0.100798 -0.1113964 -0.663773 -0.562975 2023-12-15 14:15:00 -0.0983322 -0.10901382 -0.6613072 -0.562975 2023-12-15 14:20:00 -0.095866 -0.10654882 -0.658841 -0.562975 2023-12-15 14:25:00 -0.0942231 -0.10416593 -0.6571981 -0.562975 2023-12-15 14:30:00 -0.0917581 -0.10186524 -0.6547331 -0.562975 2023-12-15 14:35:00 -0.0901151 -0.09964675 -0.6530901 -0.562975 2023-12-15 14:40:00 -0.0876489 -0.09742814 -0.6506239 -0.562975 2023-12-15 14:45:00 -0.086006 -0.09529164 -0.648981 -0.562975 2023-12-15 14:50:00 -0.0835397 -0.09315501 -0.6465147 -0.562975 2023-12-15 14:55:00 -0.0802526 -0.09085397 -0.6432276 -0.562975 2023-12-15 15:00:00 -0.0786085 -0.08863502 -0.6415835 -0.562975 2023-12-15 15:05:00 -0.0761422 -0.08641602 -0.6391172 -0.562975 2023-12-15 15:10:00 -0.0753201 -0.08436143 -0.6382951 -0.562975 2023-12-15 15:15:00 -0.0720318 -0.0821423 -0.6350068 -0.562975 2023-12-15 15:20:00 -0.0703889 -0.08000538 -0.6333639 -0.562975 2023-12-15 15:25:00 -0.0687447 -0.07786834 -0.6317197 -0.562975 2023-12-15 15:30:00 -0.0654564 -0.07564909 -0.6284314 -0.562975 2023-12-15 15:35:00 -0.0646343 -0.07351192 -0.6276093 -0.562975 2023-12-15 15:40:00 -0.0621693 -0.07137488 -0.6251443 -0.562975 2023-12-15 15:45:00 -0.0588822 -0.06923784 -0.6218572 -0.562975 2023-12-15 15:50:00 -0.0588822 -0.06726521 -0.6218572 -0.562975 2023-12-15 15:55:00 -0.0555951 -0.0652105 -0.6185701 -0.562975 2023-12-15 16:00:00 -0.0547731 -0.0631558 -0.6177481 -0.562975 2023-12-15 16:05:00 -0.0523068 -0.0611833 -0.6152818 -0.562975 2023-12-15 16:10:00 -0.0490185 -0.05904626 -0.6119935 -0.562975 2023-12-15 16:15:00 -0.0490185 -0.05707364 -0.6119935 -0.562975 2023-12-15 16:20:00 -0.0457302 -0.05510102 -0.6087052 -0.562975 2023-12-15 16:25:00 -0.044086 -0.05304619 -0.607061 -0.562975 2023-12-15 16:30:00 -0.0424406 -0.05107332 -0.6054156 -0.562975 2023-12-15 16:35:00 -0.0391535 -0.04910045 -0.6021285 -0.562975 2023-12-15 16:40:00 -0.0391523 -0.04712746 -0.6021273 -0.562975 2023-12-15 16:45:00 -0.0358652 -0.04515447 -0.5988402 -0.562975 2023-12-15 16:50:00 -0.0350431 -0.04318147 -0.5980181 -0.562975 2023-12-15 16:55:00 -0.0325768 -0.04120847 -0.5955518 -0.562975 2023-12-15 17:00:00 -0.0317548 -0.0394821 -0.5947298 -0.562975 2023-12-15 17:05:00 -0.0292898 -0.03750923 -0.5922648 -0.562975 2023-12-15 17:10:00 -0.0268235 -0.03561856 -0.5897985 -0.562975 2023-12-15 17:15:00 -0.0260027 -0.03381023 -0.5889777 -0.562975 2023-12-15 17:20:00 -0.0227156 -0.03183773 -0.5856906 -0.562975 2023-12-15 17:25:00 -0.0218947 -0.03011185 -0.5848697 -0.562975 2023-12-15 17:30:00 -0.0194297 -0.02813959 -0.5824047 -0.562975 2023-12-15 17:35:00 -0.0194297 -0.02649604 -0.5824047 -0.562975 2023-12-15 17:40:00 -0.0161426 -0.02460599 -0.5791176 -0.562975 2023-12-15 17:45:00 -0.0144997 -0.02279828 -0.5774747 -0.562975 2023-12-15 17:50:00 -0.0128568 -0.02090848 -0.5758318 -0.562975 2023-12-15 17:55:00 -0.0120347 -0.01918297 -0.5750097 -0.562975 2023-12-15 18:00:00 -0.00874763 -0.017375383 -0.57172263 -0.562975 2023-12-15 18:05:00 -0.00628263 -0.015403376 -0.56925763 -0.562975 2023-12-15 18:10:00 -0.00628387 -0.013760203 -0.56925887 -0.562975 2023-12-15 18:15:00 -0.00381886 -0.011952619 -0.56679386 -0.562975 2023-12-15 18:20:00 -0.00299678 -0.010309327 -0.56597178 -0.562975 2023-12-15 18:25:00 0.00029031 -0.008337326 -0.56268469 -0.562975 2023-12-15 18:30:00 0.00111239 -0.006611827 -0.56186261 -0.562975 2023-12-15 18:35:00 0.0035774 -0.004804117 -0.5593976 -0.562975 2023-12-15 18:40:00 0.00522156 -0.002996281 -0.55775344 -0.562975 2023-12-15 18:45:00 0.00686573 -0.001106238 -0.55610927 -0.562975 2023-12-15 18:50:00 0.00768657 0.000537182 -0.55528843 -0.562975 2023-12-15 18:55:00 0.0101516 0.002180605 -0.5528234 -0.562975 2023-12-15 19:00:00 0.0109737 0.003906362 -0.5520013 -0.562975 2023-12-15 19:05:00 0.0134387 0.005632118 -0.5495363 -0.562975 2023-12-15 19:10:00 0.0134387 0.007275666 -0.5495363 -0.562975 2023-12-15 19:15:00 0.0167257 0.008919205 -0.5462493 -0.562975 2023-12-15 19:20:00 0.0183699 0.010644956 -0.5446051 -0.562975 2023-12-15 19:25:00 0.0200153 0.012288746 -0.5429597 -0.562975 2023-12-15 19:30:00 0.0208374 0.01385033 -0.5421376 -0.562975 2023-12-15 19:35:00 0.0233049 0.015494247 -0.5396701 -0.562975 2023-12-15 19:40:00 0.024127 0.01713829 -0.538848 -0.562975 2023-12-15 19:45:00 0.0265932 0.01878245 -0.5363818 -0.562975 2023-12-15 19:50:00 0.0274153 0.02042661 -0.5355597 -0.562975 2023-12-15 19:55:00 0.0298815 0.02207089 -0.5330935 -0.562975 2023-12-15 20:00:00 0.0307024 0.02379726 -0.5322726 -0.562975 2023-12-15 20:05:00 0.0315245 0.02527714 -0.5314505 -0.562975 2023-12-15 20:10:00 0.0348103 0.02692118 -0.5281647 -0.562975 2023-12-15 20:15:00 0.0364545 0.0285651 -0.5265205 -0.562975 2023-12-15 20:20:00 0.0372753 0.03020889 -0.5256997 -0.562975 2023-12-15 20:25:00 0.0389182 0.03177022 -0.5240568 -0.562975 2023-12-15 20:30:00 0.0405612 0.03341364 -0.5224138 -0.562975 2023-12-15 20:35:00 0.0422053 0.03497485 -0.5207697 -0.562975 2023-12-15 20:40:00 0.0438495 0.03661827 -0.5191255 -0.562975 2023-12-15 20:45:00 0.0463157 0.03826169 -0.5166593 -0.562975 2023-12-15 20:50:00 0.0463157 0.03982302 -0.5166593 -0.562975 2023-12-15 20:55:00 0.0496041 0.04163098 -0.5133709 -0.562975 2023-12-15 21:00:00 0.0496041 0.04311036 -0.5133709 -0.562975 2023-12-15 21:05:00 0.0520691 0.04467182 -0.5109059 -0.562975 2023-12-15 21:10:00 0.0528912 0.04623341 -0.5100838 -0.562975 2023-12-15 21:15:00 0.0561782 0.04795941 -0.5067968 -0.562975 2023-12-15 21:20:00 0.0561782 0.04952111 -0.5067968 -0.562975 2023-12-15 21:25:00 0.0586445 0.05116503 -0.5043305 -0.562975 2023-12-15 21:30:00 0.0594666 0.05272674 -0.5035084 -0.562975 2023-12-15 21:35:00 0.0602886 0.05412403 -0.5026864 -0.562975 2023-12-15 21:40:00 0.0627537 0.05576783 -0.5002213 -0.562975 2023-12-15 21:45:00 0.0635757 0.05716499 -0.4993993 -0.562975 2023-12-15 21:50:00 0.066042 0.05880878 -0.496933 -0.562975 2023-12-15 21:55:00 0.0668641 0.06028828 -0.4961109 -0.562975 2023-12-15 22:00:00 0.0693303 0.06193219 -0.4936447 -0.562975 2023-12-15 22:05:00 0.0701524 0.06332961 -0.4928226 -0.562975 2023-12-15 22:10:00 0.0726174 0.06497353 -0.4903576 -0.562975 2023-12-15 22:15:00 0.0742616 0.06653524 -0.4887134 -0.562975 2023-12-15 22:20:00 0.0742616 0.06801474 -0.4887134 -0.562975 2023-12-15 22:25:00 0.0759045 0.06957633 -0.4870705 -0.562975 2023-12-15 22:30:00 0.0783695 0.07113791 -0.4846055 -0.562975 2023-12-15 22:35:00 0.0783695 0.07261729 -0.4846055 -0.562975 2023-12-15 22:40:00 0.0816553 0.07417862 -0.4813197 -0.562975 2023-12-15 22:45:00 0.0824774 0.07573995 -0.4804976 -0.562975 2023-12-15 22:50:00 0.0832983 0.07713675 -0.4796767 -0.562975 2023-12-15 22:55:00 0.0857633 0.07869784 -0.4772117 -0.562975 2023-12-15 23:00:00 0.0865841 0.08009451 -0.4763909 -0.562975 2023-12-15 23:05:00 0.0890491 0.08157326 -0.4739259 -0.562975 2023-12-15 23:10:00 0.0898712 0.08313422 -0.4731038 -0.562975 2023-12-15 23:15:00 0.0915154 0.08469531 -0.4714596 -0.562975 2023-12-15 23:20:00 0.0923374 0.0860921 -0.4706376 -0.562975 2023-12-15 23:25:00 0.0948025 0.0877354 -0.4681725 -0.562975 2023-12-15 23:30:00 0.0956245 0.08913232 -0.4673505 -0.562975 2023-12-15 23:35:00 0.0972687 0.09061145 -0.4657063 -0.562975 2023-12-15 23:40:00 0.0980908 0.0920907 -0.4648842 -0.562975 2023-12-15 23:45:00 0.100557 0.09357007 -0.462418 -0.562975 2023-12-15 23:50:00 0.101379 0.09504956 -0.461596 -0.562975 2023-12-15 23:55:00 0.102201 0.09636475 -0.460774 -0.562975 2023-12-16 00:00:00 0.104667 0.09784433 -0.458308 -0.562975 2023-12-16 00:05:00 0.10549 0.09924179 -0.457485 -0.562975 2023-12-16 00:10:00 0.107134 0.10072145 -0.455841 -0.562975 2023-12-16 00:15:00 0.108777 0.1021189 -0.454198 -0.562975 2023-12-16 00:20:00 0.109599 0.10351635 -0.453376 -0.562975 2023-12-16 00:25:00 0.111242 0.10491368 -0.451733 -0.562975 2023-12-16 00:30:00 0.112064 0.106311 -0.450911 -0.562975 2023-12-16 00:35:00 0.112886 0.1075439 -0.450089 -0.562975 2023-12-16 00:40:00 0.115352 0.1089412 -0.447623 -0.562975 2023-12-16 00:45:00 0.116995 0.1104206 -0.44598 -0.562975 2023-12-16 00:50:00 0.118639 0.1118178 -0.444336 -0.562975 2023-12-16 00:55:00 0.119461 0.1132149 -0.443514 -0.562975 2023-12-16 01:00:00 0.121927 0.1146942 -0.441048 -0.562975 2023-12-16 01:05:00 0.121927 0.1160092 -0.441048 -0.562975 2023-12-16 01:10:00 0.125215 0.1175708 -0.43776 -0.562975 2023-12-16 01:15:00 0.125215 0.1189681 -0.43776 -0.562975 2023-12-16 01:20:00 0.126859 0.1204476 -0.436116 -0.562975 2023-12-16 01:25:00 0.128502 0.1220092 -0.434473 -0.562975 2023-12-16 01:30:00 0.130146 0.1234886 -0.432829 -0.562975 2023-12-16 01:35:00 0.131789 0.124968 -0.431186 -0.562975 2023-12-16 01:40:00 0.133433 0.1264474 -0.429542 -0.562975 2023-12-16 01:45:00 0.133433 0.1278446 -0.429542 -0.562975 2023-12-16 01:50:00 0.135077 0.1291596 -0.427898 -0.562975 2023-12-16 01:55:00 0.135899 0.1305568 -0.427076 -0.562975 2023-12-16 02:00:00 0.138365 0.1318718 -0.42461 -0.562975 2023-12-16 02:05:00 0.139187 0.133269 -0.423788 -0.562975 2023-12-16 02:10:00 0.140831 0.1346662 -0.422144 -0.562975 2023-12-16 02:15:00 0.141653 0.1359813 -0.421322 -0.562975 2023-12-16 02:20:00 0.144941 0.1374608 -0.418034 -0.562975 2023-12-16 02:25:00 0.144941 0.138776 -0.418034 -0.562975 2023-12-16 02:30:00 0.145762 0.1400089 -0.417213 -0.562975 2023-12-16 02:35:00 0.148228 0.1414884 -0.414747 -0.562975 2023-12-16 02:40:00 0.149049 0.1428856 -0.413926 -0.562975 2023-12-16 02:45:00 0.150693 0.144365 -0.412282 -0.562975 2023-12-16 02:50:00 0.151515 0.14568 -0.41146 -0.562975 2023-12-16 02:55:00 0.151514 0.1469127 -0.411461 -0.562975 2023-12-16 03:00:00 0.154802 0.1483098 -0.408173 -0.562975 2023-12-16 03:05:00 0.155623 0.1497068 -0.407352 -0.562975 2023-12-16 03:10:00 0.158088 0.1510215 -0.404887 -0.562975 2023-12-16 03:15:00 0.158088 0.1523362 -0.404887 -0.562975 2023-12-16 03:20:00 0.159732 0.1537332 -0.403243 -0.562975 2023-12-16 03:25:00 0.161376 0.155048 -0.401599 -0.562975 2023-12-16 03:30:00 0.161376 0.1562807 -0.401599 -0.562975 2023-12-16 03:35:00 0.164664 0.1576778 -0.398311 -0.562975 2023-12-16 03:40:00 0.165486 0.1590749 -0.397489 -0.562975 2023-12-16 03:45:00 0.166308 0.1605543 -0.396667 -0.562975 2023-12-16 03:50:00 0.167952 0.1618693 -0.395023 -0.562975 2023-12-16 03:55:00 0.169596 0.1632666 -0.393379 -0.562975 2023-12-16 04:00:00 0.170418 0.1644996 -0.392557 -0.562975 2023-12-16 04:05:00 0.172061 0.1658969 -0.390914 -0.562975 2023-12-16 04:10:00 0.173705 0.1672942 -0.38927 -0.562975 2023-12-16 04:15:00 0.174527 0.1686093 -0.388448 -0.562975 2023-12-16 04:20:00 0.176171 0.1700888 -0.386804 -0.562975 2023-12-16 04:25:00 0.177814 0.1714038 -0.385161 -0.562975 2023-12-16 04:30:00 0.177814 0.1726366 -0.385161 -0.562975 2023-12-16 04:35:00 0.18028 0.1740338 -0.382695 -0.562975 2023-12-16 04:40:00 0.181102 0.1753488 -0.381873 -0.562975 2023-12-16 04:45:00 0.182746 0.1766638 -0.380229 -0.562975 2023-12-16 04:50:00 0.18439 0.178061 -0.378585 -0.562975 2023-12-16 04:55:00 0.18439 0.1792939 -0.378585 -0.562975 2023-12-16 05:00:00 0.186033 0.1805267 -0.376942 -0.562975 2023-12-16 05:05:00 0.187677 0.1818417 -0.375298 -0.562975 2023-12-16 05:10:00 0.187677 0.1829923 -0.375298 -0.562975 2023-12-16 05:15:00 0.190142 0.1842251 -0.372833 -0.562975 2023-12-16 05:20:00 0.191786 0.1856223 -0.371189 -0.562975 2023-12-16 05:25:00 0.191786 0.1867729 -0.371189 -0.562975 2023-12-16 05:30:00 0.194251 0.1880878 -0.368724 -0.562975 2023-12-16 05:35:00 0.194251 0.1892383 -0.368724 -0.562975 2023-12-16 05:40:00 0.195895 0.1903888 -0.36708 -0.562975 2023-12-16 05:45:00 0.197539 0.1917037 -0.365436 -0.562975 2023-12-16 05:50:00 0.199183 0.1930187 -0.363792 -0.562975 2023-12-16 05:55:00 0.200826 0.1943336 -0.362149 -0.562975 2023-12-16 06:00:00 0.200827 0.1956486 -0.362148 -0.562975 2023-12-16 06:05:00 0.203292 0.1969636 -0.359683 -0.562975 2023-12-16 06:10:00 0.204114 0.1981964 -0.358861 -0.562975 2023-12-16 06:15:00 0.204114 0.1994292 -0.358861 -0.562975 2023-12-16 06:20:00 0.205758 0.2005799 -0.357217 -0.562975 2023-12-16 06:25:00 0.207402 0.201895 -0.355573 -0.562975 2023-12-16 06:30:00 0.208223 0.2031278 -0.354752 -0.562975 2023-12-16 06:35:00 0.210689 0.2044428 -0.352286 -0.562975 2023-12-16 06:40:00 0.211511 0.2056756 -0.351464 -0.562975 2023-12-16 06:45:00 0.211511 0.2067441 -0.351464 -0.562975 2023-12-16 06:50:00 0.213154 0.2079768 -0.349821 -0.562975 2023-12-16 06:55:00 0.213976 0.2090452 -0.348999 -0.562975 2023-12-16 07:00:00 0.216442 0.210278 -0.346533 -0.562975 2023-12-16 07:05:00 0.216442 0.2115108 -0.346533 -0.562975 2023-12-16 07:10:00 0.217264 0.2126614 -0.345711 -0.562975 2023-12-16 07:15:00 0.219729 0.2138941 -0.343246 -0.562975 2023-12-16 07:20:00 0.219729 0.2150447 -0.343246 -0.562975 2023-12-16 07:25:00 0.221373 0.2161131 -0.341602 -0.562975 2023-12-16 07:30:00 0.223016 0.2172636 -0.339959 -0.562975 2023-12-16 07:35:00 0.223016 0.2184141 -0.339959 -0.562975 2023-12-16 07:40:00 0.223838 0.2194825 -0.339137 -0.562975 2023-12-16 07:45:00 0.225481 0.220633 -0.337494 -0.562975 2023-12-16 07:50:00 0.225481 0.2215369 -0.337494 -0.562975 2023-12-16 07:55:00 0.227947 0.2226874 -0.335028 -0.562975 2023-12-16 08:00:00 0.228769 0.2238379 -0.334206 -0.562975 2023-12-16 08:05:00 0.229591 0.2248241 -0.333384 -0.562975 2023-12-16 08:10:00 0.231235 0.2259747 -0.33174 -0.562975 2023-12-16 08:15:00 0.232057 0.2270431 -0.330918 -0.562975 2023-12-16 08:20:00 0.232057 0.2279472 -0.330918 -0.562975 2023-12-16 08:25:00 0.234523 0.2290979 -0.328452 -0.562975 2023-12-16 08:30:00 0.235344 0.2302485 -0.327631 -0.562975 2023-12-16 08:35:00 0.235345 0.2312349 -0.32763 -0.562975 2023-12-16 08:40:00 0.23781 0.2324678 -0.325165 -0.562975 2023-12-16 08:45:00 0.238632 0.2335363 -0.324343 -0.562975 2023-12-16 08:50:00 0.240276 0.234687 -0.322699 -0.562975 2023-12-16 08:55:00 0.241919 0.2359198 -0.321056 -0.562975 2023-12-16 09:00:00 0.241919 0.2369882 -0.321056 -0.562975 2023-12-16 09:05:00 0.242741 0.2380566 -0.320234 -0.562975 2023-12-16 09:10:00 0.244385 0.2392894 -0.31859 -0.562975 2023-12-16 09:15:00 0.245206 0.2403577 -0.317769 -0.562975 2023-12-16 09:20:00 0.246028 0.2414261 -0.316947 -0.562975 2023-12-16 09:25:00 0.247672 0.2426588 -0.315303 -0.562975 2023-12-16 09:30:00 0.248494 0.2437272 -0.314481 -0.562975 2023-12-16 09:35:00 0.249316 0.2447956 -0.313659 -0.562975 2023-12-16 09:40:00 0.251781 0.2459461 -0.311194 -0.562975 2023-12-16 09:45:00 0.251781 0.2469323 -0.311194 -0.562975 2023-12-16 09:50:00 0.252603 0.2480007 -0.310372 -0.562975 2023-12-16 09:55:00 0.255069 0.2492335 -0.307906 -0.562975 2023-12-16 10:00:00 0.255069 0.2503019 -0.307906 -0.562975 2023-12-16 10:05:00 0.255069 0.2512882 -0.307906 -0.562975 2023-12-16 10:10:00 0.257534 0.2524388 -0.305441 -0.562975 2023-12-16 10:15:00 0.258356 0.2535072 -0.304619 -0.562975 2023-12-16 10:20:00 0.26 0.2546578 -0.302975 -0.562975 2023-12-16 10:25:00 0.260822 0.2558084 -0.302153 -0.562975 2023-12-16 10:30:00 0.261644 0.2567947 -0.301331 -0.562975 2023-12-16 10:35:00 0.262466 0.2578632 -0.300509 -0.562975 2023-12-16 10:40:00 0.264109 0.2590138 -0.298866 -0.562975 2023-12-16 10:45:00 0.264931 0.26 -0.298044 -0.562975 2023-12-16 10:50:00 0.264931 0.2609862 -0.298044 -0.562975 2023-12-16 10:55:00 0.266575 0.2621368 -0.2964 -0.562975 2023-12-16 11:00:00 0.268218 0.2632052 -0.294757 -0.562975 2023-12-16 11:05:00 0.268218 0.2641914 -0.294757 -0.562975 2023-12-16 11:10:00 0.270684 0.2652598 -0.292291 -0.562975 2023-12-16 11:15:00 0.271506 0.2663282 -0.291469 -0.562975 2023-12-16 11:20:00 0.271506 0.2673144 -0.291469 -0.562975 2023-12-16 11:25:00 0.27315 0.2683828 -0.289825 -0.562975 2023-12-16 11:30:00 0.274793 0.2694512 -0.288182 -0.562975 2023-12-16 11:35:00 0.274793 0.2704374 -0.288182 -0.562975 2023-12-16 11:40:00 0.275615 0.2715058 -0.28736 -0.562975 2023-12-16 11:45:00 0.278081 0.2726564 -0.284894 -0.562975 2023-12-16 11:50:00 0.278081 0.2736427 -0.284894 -0.562975 2023-12-16 11:55:00 0.278081 0.274629 -0.284894 -0.562975 2023-12-16 12:00:00 0.281368 0.2756974 -0.281607 -0.562975 2023-12-16 12:05:00 0.280546 0.2766014 -0.282429 -0.562975 2023-12-16 12:10:00 0.281368 0.2775876 -0.281607 -0.562975 2023-12-16 12:15:00 0.283012 0.2785738 -0.279963 -0.562975 2023-12-16 12:20:00 0.283834 0.2794779 -0.279141 -0.562975 2023-12-16 12:25:00 0.285477 0.2805463 -0.277498 -0.562975 2023-12-16 12:30:00 0.284656 0.2814504 -0.278319 -0.562975 2023-12-16 12:35:00 0.287121 0.2823544 -0.275854 -0.562975 2023-12-16 12:40:00 0.287943 0.2833406 -0.275032 -0.562975 2023-12-16 12:45:00 0.287943 0.2843268 -0.275032 -0.562975 2023-12-16 12:50:00 0.290409 0.2852309 -0.272566 -0.562975 2023-12-16 12:55:00 0.291231 0.2862994 -0.271744 -0.562975 2023-12-16 13:00:00 0.291231 0.2872857 -0.271744 -0.562975 2023-12-16 13:05:00 0.292053 0.2881898 -0.270922 -0.562975 2023-12-16 13:10:00 0.293697 0.2891761 -0.269278 -0.562975 2023-12-16 13:15:00 0.293697 0.2899981 -0.269278 -0.562975 2023-12-16 13:20:00 0.294519 0.2909844 -0.268456 -0.562975 2023-12-16 13:25:00 0.29534 0.2918063 -0.267635 -0.562975 2023-12-16 13:30:00 0.296984 0.2927104 -0.265991 -0.562975 2023-12-16 13:35:00 0.296984 0.2936145 -0.265991 -0.562975 2023-12-16 13:40:00 0.297806 0.2943542 -0.265169 -0.562975 2023-12-16 13:45:00 0.298627 0.2950938 -0.264348 -0.562975 2023-12-16 13:50:00 0.300271 0.2959978 -0.262704 -0.562975 2023-12-16 13:55:00 0.300271 0.2968196 -0.262704 -0.562975 2023-12-16 14:00:00 0.300271 0.297477 -0.262704 -0.562975 2023-12-16 14:05:00 0.302737 0.298381 -0.260238 -0.562975 2023-12-16 14:10:00 0.303559 0.299285 -0.259416 -0.562975 2023-12-16 14:15:00 0.304381 0.3001891 -0.258594 -0.562975 2023-12-16 14:20:00 0.304381 0.3009288 -0.258594 -0.562975 2023-12-16 14:25:00 0.305203 0.3017507 -0.257772 -0.562975 2023-12-16 14:30:00 0.306847 0.3026548 -0.256128 -0.562975 2023-12-16 14:35:00 0.306847 0.3034768 -0.256128 -0.562975 2023-12-16 14:40:00 0.306847 0.3041344 -0.256128 -0.562975 2023-12-16 14:45:00 0.309312 0.3050385 -0.253663 -0.562975 2023-12-16 14:50:00 0.309313 0.3059427 -0.253662 -0.562975 2023-12-16 14:55:00 0.309313 0.3066003 -0.253662 -0.562975 2023-12-16 15:00:00 0.310135 0.3072579 -0.25284 -0.562975 2023-12-16 15:05:00 0.310135 0.3078333 -0.25284 -0.562975 2023-12-16 15:10:00 0.312601 0.3086553 -0.250374 -0.562975 2023-12-16 15:15:00 0.3126 0.309395 -0.250375 -0.562975 2023-12-16 15:20:00 0.314244 0.3101347 -0.248731 -0.562975 2023-12-16 15:25:00 0.314244 0.3108744 -0.248731 -0.562975 2023-12-16 15:30:00 0.315888 0.3117785 -0.247087 -0.562975 2023-12-16 15:35:00 0.315888 0.3124361 -0.247087 -0.562975 2023-12-16 15:40:00 0.315888 0.3130936 -0.247087 -0.562975 2023-12-16 15:45:00 0.317532 0.3139155 -0.245443 -0.562975 2023-12-16 15:50:00 0.318354 0.3147374 -0.244621 -0.562975 2023-12-16 15:55:00 0.319997 0.3157236 -0.242978 -0.562975 2023-12-16 16:00:00 0.319175 0.316381 -0.2438 -0.562975 2023-12-16 16:05:00 0.320819 0.3172029 -0.242156 -0.562975 2023-12-16 16:10:00 0.321641 0.3179426 -0.241334 -0.562975 2023-12-16 16:15:00 0.322462 0.3187644 -0.240513 -0.562975 2023-12-16 16:20:00 0.322462 0.3194218 -0.240513 -0.562975 2023-12-16 16:25:00 0.324105 0.3202435 -0.23887 -0.562975 2023-12-16 16:30:00 0.324927 0.3211474 -0.238048 -0.562975 2023-12-16 16:35:00 0.324927 0.3218869 -0.238048 -0.562975 2023-12-16 16:40:00 0.325749 0.3226264 -0.237226 -0.562975 2023-12-16 16:45:00 0.32657 0.3232837 -0.236405 -0.562975 2023-12-16 16:50:00 0.327392 0.3241054 -0.235583 -0.562975 2023-12-16 16:55:00 0.328214 0.3248449 -0.234761 -0.562975 2023-12-16 17:00:00 0.328214 0.3255022 -0.234761 -0.562975 2023-12-16 17:05:00 0.329857 0.3262417 -0.233118 -0.562975 2023-12-16 17:10:00 0.329035 0.326899 -0.23394 -0.562975 2023-12-16 17:15:00 0.331501 0.3276386 -0.231474 -0.562975 2023-12-16 17:20:00 0.331501 0.328296 -0.231474 -0.562975 2023-12-16 17:25:00 0.332323 0.3290356 -0.230652 -0.562975 2023-12-16 17:30:00 0.332322 0.3296929 -0.230653 -0.562975 2023-12-16 17:35:00 0.333144 0.3303503 -0.229831 -0.562975 2023-12-16 17:40:00 0.333966 0.3310077 -0.229009 -0.562975 2023-12-16 17:45:00 0.334788 0.3316651 -0.228187 -0.562975 2023-12-16 17:50:00 0.33561 0.3324047 -0.227365 -0.562975 2023-12-16 17:55:00 0.33561 0.33298 -0.227365 -0.562975 2023-12-16 18:00:00 0.337254 0.3338019 -0.225721 -0.562975 2023-12-16 18:05:00 0.337254 0.3343772 -0.225721 -0.562975 2023-12-16 18:10:00 0.337255 0.3349526 -0.22572 -0.562975 2023-12-16 18:15:00 0.338899 0.3356102 -0.224076 -0.562975 2023-12-16 18:20:00 0.338899 0.3362679 -0.224076 -0.562975 2023-12-16 18:25:00 0.340543 0.3370078 -0.222432 -0.562975 2023-12-16 18:30:00 0.341365 0.3377477 -0.22161 -0.562975 2023-12-16 18:35:00 0.340543 0.3383232 -0.222432 -0.562975 2023-12-16 18:40:00 0.342186 0.3389808 -0.220789 -0.562975 2023-12-16 18:45:00 0.342186 0.3396384 -0.220789 -0.562975 2023-12-16 18:50:00 0.342186 0.3401316 -0.220789 -0.562975 2023-12-16 18:55:00 0.34383 0.3407892 -0.219145 -0.562975 2023-12-16 19:00:00 0.345474 0.3416111 -0.217501 -0.562975 2023-12-16 19:05:00 0.34383 0.3421042 -0.219145 -0.562975 2023-12-16 19:10:00 0.345474 0.3427617 -0.217501 -0.562975 2023-12-16 19:15:00 0.346295 0.3433369 -0.21668 -0.562975 2023-12-16 19:20:00 0.346295 0.3438299 -0.21668 -0.562975 2023-12-16 19:25:00 0.347117 0.3444873 -0.215858 -0.562975 2023-12-16 19:30:00 0.347939 0.3450626 -0.215036 -0.562975 2023-12-16 19:35:00 0.348761 0.3457201 -0.214214 -0.562975 2023-12-16 19:40:00 0.348761 0.3463776 -0.214214 -0.562975 2023-12-16 19:45:00 0.349583 0.3469529 -0.213392 -0.562975 2023-12-16 19:50:00 0.349583 0.3473638 -0.213392 -0.562975 2023-12-16 19:55:00 0.351227 0.3481035 -0.211748 -0.562975 2023-12-16 20:00:00 0.352049 0.348761 -0.210926 -0.562975 2023-12-16 20:05:00 0.352049 0.3493364 -0.210926 -0.562975 2023-12-16 20:10:00 0.352871 0.349994 -0.210104 -0.562975 2023-12-16 20:15:00 0.352872 0.3505695 -0.210103 -0.562975 2023-12-16 20:20:00 0.352872 0.3510628 -0.210103 -0.562975 2023-12-16 20:25:00 0.354516 0.3516383 -0.208459 -0.562975 2023-12-16 20:30:00 0.354516 0.3522138 -0.208459 -0.562975 2023-12-16 20:35:00 0.354515 0.352707 -0.20846 -0.562975 2023-12-16 20:40:00 0.355337 0.3532824 -0.207638 -0.562975 2023-12-16 20:45:00 0.355337 0.3536934 -0.207638 -0.562975 2023-12-16 20:50:00 0.356159 0.3541044 -0.206816 -0.562975 2023-12-16 20:55:00 0.358624 0.3547619 -0.204351 -0.562975 2023-12-16 21:00:00 0.358624 0.3553372 -0.204351 -0.562975 2023-12-16 21:05:00 0.358624 0.3559124 -0.204351 -0.562975 2023-12-16 21:10:00 0.358624 0.3564876 -0.204351 -0.562975 2023-12-16 21:15:00 0.358624 0.3568984 -0.204351 -0.562975 2023-12-16 21:20:00 0.358624 0.3573092 -0.204351 -0.562975 2023-12-16 21:25:00 0.358624 0.3577201 -0.204351 -0.562975 2023-12-16 21:30:00 0.361089 0.3582953 -0.201886 -0.562975 2023-12-16 21:35:00 0.361089 0.3588705 -0.201886 -0.562975 2023-12-16 21:40:00 0.361911 0.3594457 -0.201064 -0.562975 2023-12-16 21:45:00 0.361911 0.3597744 -0.201064 -0.562975 2023-12-16 21:50:00 0.361911 0.3601031 -0.201064 -0.562975 2023-12-16 21:55:00 0.362733 0.360514 -0.200242 -0.562975 2023-12-16 22:00:00 0.363555 0.3610071 -0.19942 -0.562975 2023-12-16 22:05:00 0.362733 0.361418 -0.200242 -0.562975 2023-12-16 22:10:00 0.365199 0.3620755 -0.197776 -0.562975 2023-12-16 22:15:00 0.365199 0.362733 -0.197776 -0.562975 2023-12-16 22:20:00 0.365199 0.363144 -0.197776 -0.562975 2023-12-16 22:25:00 0.366842 0.3637193 -0.196133 -0.562975 2023-12-16 22:30:00 0.365199 0.3640481 -0.197776 -0.562975 2023-12-16 22:35:00 0.366843 0.3645413 -0.196132 -0.562975 2023-12-16 22:40:00 0.367665 0.3651167 -0.19531 -0.562975 2023-12-16 22:45:00 0.368487 0.3656921 -0.194488 -0.562975 2023-12-16 22:50:00 0.368487 0.3661853 -0.194488 -0.562975 2023-12-16 22:55:00 0.368487 0.3667607 -0.194488 -0.562975 2023-12-16 23:00:00 0.368486 0.3670894 -0.194489 -0.562975 2023-12-16 23:05:00 0.368486 0.3674181 -0.194489 -0.562975 2023-12-16 23:10:00 0.37013 0.3679112 -0.192845 -0.562975 2023-12-16 23:15:00 0.370129 0.3682399 -0.192846 -0.562975 2023-12-16 23:20:00 0.370129 0.3687329 -0.192846 -0.562975 2023-12-16 23:25:00 0.370951 0.3691437 -0.192024 -0.562975 2023-12-16 23:30:00 0.371773 0.3695545 -0.191202 -0.562975 2023-12-16 23:35:00 0.371774 0.3698832 -0.191201 -0.562975 2023-12-16 23:40:00 0.373418 0.3703763 -0.189557 -0.562975 2023-12-16 23:45:00 0.373418 0.3708694 -0.189557 -0.562975 2023-12-16 23:50:00 0.37424 0.3714448 -0.188735 -0.562975 2023-12-16 23:55:00 0.373418 0.371938 -0.189557 -0.562975 2023-12-17 00:00:00 0.375061 0.3724311 -0.187914 -0.562975 2023-12-17 00:05:00 0.375061 0.3729243 -0.187914 -0.562975 2023-12-17 00:10:00 0.375061 0.3734175 -0.187914 -0.562975 2023-12-17 00:15:00 0.375883 0.3739107 -0.187092 -0.562975 2023-12-17 00:20:00 0.375883 0.3743217 -0.187092 -0.562975 2023-12-17 00:25:00 0.375883 0.3747326 -0.187092 -0.562975 2023-12-17 00:30:00 0.377527 0.3751435 -0.185448 -0.562975 2023-12-17 00:35:00 0.378349 0.3756366 -0.184626 -0.562975 2023-12-17 00:40:00 0.37835 0.3760476 -0.184625 -0.562975 2023-12-17 00:45:00 0.37835 0.3765408 -0.184625 -0.562975 2023-12-17 00:50:00 0.378351 0.3768698 -0.184624 -0.562975 2023-12-17 00:55:00 0.378351 0.3771988 -0.184624 -0.562975 2023-12-17 01:00:00 0.379173 0.37761 -0.183802 -0.562975 2023-12-17 01:05:00 0.379173 0.377939 -0.183802 -0.562975 2023-12-17 01:10:00 0.380817 0.3784324 -0.182158 -0.562975 2023-12-17 01:15:00 0.380817 0.3789258 -0.182158 -0.562975 2023-12-17 01:20:00 0.381638 0.3793369 -0.181337 -0.562975 2023-12-17 01:25:00 0.381638 0.3796658 -0.181337 -0.562975 2023-12-17 01:30:00 0.381637 0.3799945 -0.181338 -0.562975 2023-12-17 01:35:00 0.381637 0.3803232 -0.181338 -0.562975 2023-12-17 01:40:00 0.381637 0.3806518 -0.181338 -0.562975 2023-12-17 01:45:00 0.38328 0.3811447 -0.179695 -0.562975 2023-12-17 01:50:00 0.384102 0.3816376 -0.178873 -0.562975 2023-12-17 01:55:00 0.38328 0.3820483 -0.179695 -0.562975 2023-12-17 02:00:00 0.384924 0.382459 -0.178051 -0.562975 2023-12-17 02:05:00 0.384923 0.3828696 -0.178052 -0.562975 2023-12-17 02:10:00 0.384923 0.3831981 -0.178052 -0.562975 2023-12-17 02:15:00 0.384923 0.3835266 -0.178052 -0.562975 2023-12-17 02:20:00 0.384923 0.3838552 -0.178052 -0.562975 2023-12-17 02:25:00 0.386567 0.3843482 -0.176408 -0.562975 2023-12-17 02:30:00 0.386567 0.3848412 -0.176408 -0.562975 2023-12-17 02:35:00 0.386567 0.3851699 -0.176408 -0.562975 2023-12-17 02:40:00 0.387388 0.3854985 -0.175587 -0.562975 2023-12-17 02:45:00 0.38821 0.3859915 -0.174765 -0.562975 2023-12-17 02:50:00 0.38821 0.3863201 -0.174765 -0.562975 2023-12-17 02:55:00 0.38821 0.3866488 -0.174765 -0.562975 2023-12-17 03:00:00 0.38821 0.3869775 -0.174765 -0.562975 2023-12-17 03:05:00 0.389032 0.3873884 -0.173943 -0.562975 2023-12-17 03:10:00 0.388211 0.3877172 -0.174764 -0.562975 2023-12-17 03:15:00 0.389854 0.3880459 -0.173121 -0.562975 2023-12-17 03:20:00 0.390676 0.3884568 -0.172299 -0.562975 2023-12-17 03:25:00 0.390678 0.3888679 -0.172297 -0.562975 2023-12-17 03:30:00 0.3915 0.3892791 -0.171475 -0.562975 2023-12-17 03:35:00 0.3915 0.3896081 -0.171475 -0.562975 2023-12-17 03:40:00 0.3915 0.3899371 -0.171475 -0.562975 2023-12-17 03:45:00 0.3915 0.3902661 -0.171475 -0.562975 2023-12-17 03:50:00 0.3915 0.3905951 -0.171475 -0.562975 2023-12-17 03:55:00 0.3915 0.3908419 -0.171475 -0.562975 2023-12-17 04:00:00 0.393965 0.3914173 -0.16901 -0.562975 2023-12-17 04:05:00 0.394787 0.3919106 -0.168188 -0.562975 2023-12-17 04:10:00 0.393965 0.3922395 -0.16901 -0.562975 2023-12-17 04:15:00 0.394785 0.3926502 -0.16819 -0.562975 2023-12-17 04:20:00 0.393963 0.3928965 -0.169012 -0.562975 2023-12-17 04:25:00 0.394785 0.393225 -0.16819 -0.562975 2023-12-17 04:30:00 0.394787 0.3935537 -0.168188 -0.562975 2023-12-17 04:35:00 0.394787 0.3938824 -0.168188 -0.562975 2023-12-17 04:40:00 0.395609 0.3942933 -0.167366 -0.562975 2023-12-17 04:45:00 0.396431 0.3947864 -0.166544 -0.562975 2023-12-17 04:50:00 0.396431 0.395033 -0.166544 -0.562975 2023-12-17 04:55:00 0.398074 0.3953617 -0.164901 -0.562975 2023-12-17 05:00:00 0.397252 0.3956904 -0.165723 -0.562975 2023-12-17 05:05:00 0.397252 0.3959371 -0.165723 -0.562975 2023-12-17 05:10:00 0.398074 0.3963482 -0.164901 -0.562975 2023-12-17 05:15:00 0.398074 0.3966771 -0.164901 -0.562975 2023-12-17 05:20:00 0.398074 0.3970058 -0.164901 -0.562975 2023-12-17 05:25:00 0.398074 0.3973345 -0.164901 -0.562975 2023-12-17 05:30:00 0.399718 0.3977454 -0.163257 -0.562975 2023-12-17 05:35:00 0.398896 0.3979919 -0.164079 -0.562975 2023-12-17 05:40:00 0.398895 0.3982383 -0.16408 -0.562975 2023-12-17 05:45:00 0.400539 0.3984848 -0.162436 -0.562975 2023-12-17 05:50:00 0.400538 0.3988134 -0.162437 -0.562975 2023-12-17 05:55:00 0.40136 0.3992242 -0.161615 -0.562975 2023-12-17 06:00:00 0.401358 0.3995526 -0.161617 -0.562975 2023-12-17 06:05:00 0.401358 0.399881 -0.161617 -0.562975 2023-12-17 06:10:00 0.401358 0.4002094 -0.161617 -0.562975 2023-12-17 06:15:00 0.40218 0.40062 -0.160795 -0.562975 2023-12-17 06:20:00 0.403003 0.4009485 -0.159972 -0.562975 2023-12-17 06:25:00 0.403003 0.4013592 -0.159972 -0.562975 2023-12-17 06:30:00 0.402182 0.4016879 -0.160793 -0.562975 2023-12-17 06:35:00 0.403004 0.4019344 -0.159971 -0.562975 2023-12-17 06:40:00 0.403826 0.4022632 -0.159149 -0.562975 2023-12-17 06:45:00 0.404648 0.402592 -0.158327 -0.562975 2023-12-17 06:50:00 0.404648 0.402921 -0.158327 -0.562975 2023-12-17 06:55:00 0.404648 0.40325 -0.158327 -0.562975 2023-12-17 07:00:00 0.404647 0.4035789 -0.158328 -0.562975 2023-12-17 07:05:00 0.404647 0.4038256 -0.158328 -0.562975 2023-12-17 07:10:00 0.40629 0.4041543 -0.156685 -0.562975 2023-12-17 07:15:00 0.407112 0.4045652 -0.155863 -0.562975 2023-12-17 07:20:00 0.404647 0.4048117 -0.158328 -0.562975 2023-12-17 07:25:00 0.407934 0.4053047 -0.155041 -0.562975 2023-12-17 07:30:00 0.407934 0.4057155 -0.155041 -0.562975 2023-12-17 07:35:00 0.407934 0.4060441 -0.155041 -0.562975 2023-12-17 07:40:00 0.407935 0.4063728 -0.15504 -0.562975 2023-12-17 07:45:00 0.407935 0.4067015 -0.15504 -0.562975 2023-12-17 07:50:00 0.407936 0.4070304 -0.155039 -0.562975 2023-12-17 07:55:00 0.407936 0.4073593 -0.155039 -0.562975 2023-12-17 08:00:00 0.408758 0.4076061 -0.154217 -0.562975 2023-12-17 08:05:00 0.410401 0.407935 -0.152574 -0.562975 2023-12-17 08:10:00 0.409579 0.4084282 -0.153396 -0.562975 2023-12-17 08:15:00 0.409579 0.4085927 -0.153396 -0.562975 2023-12-17 08:20:00 0.409578 0.4087571 -0.153397 -0.562975 2023-12-17 08:25:00 0.4104 0.4090037 -0.152575 -0.562975 2023-12-17 08:30:00 0.411221 0.4093323 -0.151754 -0.562975 2023-12-17 08:35:00 0.411222 0.409661 -0.151753 -0.562975 2023-12-17 08:40:00 0.411222 0.4099896 -0.151753 -0.562975 2023-12-17 08:45:00 0.411222 0.4103182 -0.151753 -0.562975 2023-12-17 08:50:00 0.412866 0.410729 -0.150109 -0.562975 2023-12-17 08:55:00 0.412865 0.4109754 -0.15011 -0.562975 2023-12-17 09:00:00 0.412865 0.411304 -0.15011 -0.562975 2023-12-17 09:05:00 0.412043 0.4115504 -0.150932 -0.562975 2023-12-17 09:10:00 0.414508 0.4120434 -0.148467 -0.562975 2023-12-17 09:15:00 0.413686 0.412372 -0.149289 -0.562975 2023-12-17 09:20:00 0.413686 0.4126185 -0.149289 -0.562975 2023-12-17 09:25:00 0.414508 0.4129471 -0.148467 -0.562975 2023-12-17 09:30:00 0.414508 0.4132757 -0.148467 -0.562975 2023-12-17 09:35:00 0.416152 0.4137687 -0.146823 -0.562975 2023-12-17 09:40:00 0.41533 0.4140151 -0.147645 -0.562975 2023-12-17 09:45:00 0.416152 0.4143438 -0.146823 -0.562975 2023-12-17 09:50:00 0.416152 0.4146725 -0.146823 -0.562975 2023-12-17 09:55:00 0.416152 0.4150834 -0.146823 -0.562975 2023-12-17 10:00:00 0.416974 0.41533 -0.146001 -0.562975 2023-12-17 10:05:00 0.416974 0.4156588 -0.146001 -0.562975 2023-12-17 10:10:00 0.417796 0.4160698 -0.145179 -0.562975 2023-12-17 10:15:00 0.416975 0.4163165 -0.146 -0.562975 2023-12-17 10:20:00 0.417798 0.4166455 -0.145177 -0.562975 2023-12-17 10:25:00 0.418621 0.4168924 -0.144354 -0.562975 2023-12-17 10:30:00 0.418621 0.4172215 -0.144354 -0.562975 2023-12-17 10:35:00 0.419443 0.4175506 -0.143532 -0.562975 2023-12-17 10:40:00 0.420264 0.4179618 -0.142711 -0.562975 2023-12-17 10:45:00 0.419442 0.4182908 -0.143533 -0.562975 2023-12-17 10:50:00 0.421086 0.418702 -0.141889 -0.562975 2023-12-17 10:55:00 0.421085 0.4191131 -0.14189 -0.562975 2023-12-17 11:00:00 0.421083 0.4194418 -0.141892 -0.562975 2023-12-17 11:05:00 0.421905 0.4199348 -0.14107 -0.562975 2023-12-17 11:10:00 0.421083 0.4202633 -0.141892 -0.562975 2023-12-17 11:15:00 0.421083 0.4205095 -0.141892 -0.562975 2023-12-17 11:20:00 0.421083 0.4207557 -0.141892 -0.562975 2023-12-17 11:25:00 0.423548 0.4211662 -0.139427 -0.562975 2023-12-17 11:30:00 0.424372 0.421577 -0.138603 -0.562975 2023-12-17 11:35:00 0.42355 0.4219878 -0.139425 -0.562975 2023-12-17 11:40:00 0.42355 0.4222342 -0.139425 -0.562975 2023-12-17 11:45:00 0.424372 0.4225629 -0.138603 -0.562975 2023-12-17 11:50:00 0.424372 0.4228918 -0.138603 -0.562975 2023-12-17 11:55:00 0.424372 0.4231385 -0.138603 -0.562975 2023-12-17 12:00:00 0.424372 0.4234674 -0.138603 -0.562975 2023-12-17 12:05:00 0.424372 0.4237963 -0.138603 -0.562975 2023-12-17 12:10:00 0.424373 0.4241253 -0.138602 -0.562975 2023-12-17 12:15:00 0.426017 0.4243722 -0.136958 -0.562975 2023-12-17 12:20:00 0.426839 0.4246189 -0.136136 -0.562975 2023-12-17 12:25:00 0.42684 0.4249479 -0.136135 -0.562975 2023-12-17 12:30:00 0.427663 0.4253592 -0.135312 -0.562975 2023-12-17 12:35:00 0.427663 0.4256883 -0.135312 -0.562975 2023-12-17 12:40:00 0.427663 0.4260174 -0.135312 -0.562975 2023-12-17 12:45:00 0.428483 0.4264285 -0.134492 -0.562975 2023-12-17 12:50:00 0.427661 0.4267574 -0.135314 -0.562975 2023-12-17 12:55:00 0.428483 0.4271685 -0.134492 -0.562975 2023-12-17 13:00:00 0.430948 0.427826 -0.132027 -0.562975 2023-12-17 13:05:00 0.430947 0.428319 -0.132028 -0.562975 2023-12-17 13:10:00 0.430947 0.4287298 -0.132028 -0.562975 2023-12-17 13:15:00 0.430947 0.4291405 -0.132028 -0.562975 2023-12-17 13:20:00 0.430946 0.4294688 -0.132029 -0.562975 2023-12-17 13:25:00 0.43259 0.4299615 -0.130385 -0.562975 2023-12-17 13:30:00 0.431768 0.430372 -0.131207 -0.562975 2023-12-17 13:35:00 0.433412 0.4308649 -0.129563 -0.562975 2023-12-17 13:40:00 0.433412 0.43144 -0.129563 -0.562975 2023-12-17 13:45:00 0.434234 0.4320151 -0.128741 -0.562975 2023-12-17 13:50:00 0.434235 0.4323438 -0.12874 -0.562975 2023-12-17 13:55:00 0.435059 0.432755 -0.127916 -0.562975 2023-12-17 14:00:00 0.434238 0.4330841 -0.128737 -0.562975 2023-12-17 14:05:00 0.43506 0.4334954 -0.127915 -0.562975 2023-12-17 14:10:00 0.435059 0.4339067 -0.127916 -0.562975 2023-12-17 14:15:00 0.436703 0.434318 -0.126272 -0.562975 2023-12-17 14:20:00 0.437524 0.4348936 -0.125451 -0.562975 2023-12-17 14:25:00 0.437523 0.4353047 -0.125452 -0.562975 2023-12-17 14:30:00 0.437523 0.4357158 -0.125452 -0.562975 2023-12-17 14:35:00 0.437521 0.4360445 -0.125454 -0.562975 2023-12-17 14:40:00 0.437521 0.4363731 -0.125454 -0.562975 2023-12-17 14:45:00 0.438343 0.4367015 -0.124632 -0.562975 2023-12-17 14:50:00 0.439164 0.4371941 -0.123811 -0.562975 2023-12-17 14:55:00 0.439164 0.4376045 -0.123811 -0.562975 2023-12-17 15:00:00 0.440808 0.4381794 -0.122167 -0.562975 2023-12-17 15:05:00 0.440807 0.4385898 -0.122168 -0.562975 2023-12-17 15:10:00 0.440807 0.4389181 -0.122168 -0.562975 2023-12-17 15:15:00 0.440807 0.4392465 -0.122168 -0.562975 2023-12-17 15:20:00 0.440807 0.4395749 -0.122168 -0.562975 2023-12-17 15:25:00 0.440807 0.4399035 -0.122168 -0.562975 2023-12-17 15:30:00 0.441629 0.4403143 -0.121346 -0.562975 2023-12-17 15:35:00 0.444096 0.4408896 -0.118879 -0.562975 2023-12-17 15:40:00 0.443273 0.4413005 -0.119702 -0.562975 2023-12-17 15:45:00 0.443272 0.4417113 -0.119703 -0.562975 2023-12-17 15:50:00 0.444094 0.4420399 -0.118881 -0.562975 2023-12-17 15:55:00 0.444094 0.4423686 -0.118881 -0.562975 2023-12-17 16:00:00 0.444916 0.4427795 -0.118059 -0.562975 2023-12-17 16:05:00 0.445738 0.4432726 -0.117237 -0.562975 2023-12-17 16:10:00 0.444096 0.4436015 -0.118879 -0.562975 2023-12-17 16:15:00 0.44574 0.4440948 -0.117235 -0.562975 2023-12-17 16:20:00 0.44574 0.4445059 -0.117235 -0.562975 2023-12-17 16:25:00 0.447385 0.4448348 -0.11559 -0.562975 2023-12-17 16:30:00 0.447386 0.4452461 -0.115589 -0.562975 2023-12-17 16:35:00 0.447386 0.4456575 -0.115589 -0.562975 2023-12-17 16:40:00 0.44821 0.4460691 -0.114765 -0.562975 2023-12-17 16:45:00 0.449032 0.4465629 -0.113943 -0.562975 2023-12-17 16:50:00 0.449032 0.4469745 -0.113943 -0.562975 2023-12-17 16:55:00 0.450676 0.4474683 -0.112299 -0.562975 2023-12-17 17:00:00 0.449854 0.4480441 -0.113121 -0.562975 2023-12-17 17:05:00 0.450675 0.4485376 -0.1123 -0.562975 2023-12-17 17:10:00 0.450675 0.4490311 -0.1123 -0.562975 2023-12-17 17:15:00 0.450673 0.4493599 -0.112302 -0.562975 2023-12-17 17:20:00 0.451494 0.4497707 -0.111481 -0.562975 2023-12-17 17:25:00 0.451494 0.4501815 -0.111481 -0.562975 2023-12-17 17:30:00 0.452316 0.4505921 -0.110659 -0.562975 2023-12-17 17:35:00 0.452316 0.4509205 -0.110659 -0.562975 2023-12-17 17:40:00 0.452316 0.4512489 -0.110659 -0.562975 2023-12-17 17:45:00 0.453961 0.4515774 -0.109014 -0.562975 2023-12-17 17:50:00 0.453959 0.4519879 -0.109016 -0.562975 2023-12-17 17:55:00 0.453959 0.4523163 -0.109016 -0.562975 2023-12-17 18:00:00 0.453958 0.4526446 -0.109017 -0.562975 2023-12-17 18:05:00 0.45478 0.4530553 -0.108195 -0.562975 2023-12-17 18:10:00 0.457246 0.4536305 -0.105729 -0.562975 2023-12-17 18:15:00 0.457246 0.4542057 -0.105729 -0.562975 2023-12-17 18:20:00 0.456425 0.4546166 -0.10655 -0.562975 2023-12-17 18:25:00 0.457248 0.4551098 -0.105727 -0.562975 2023-12-17 18:30:00 0.457249 0.4556031 -0.105726 -0.562975 2023-12-17 18:35:00 0.458071 0.4560141 -0.104904 -0.562975 2023-12-17 18:40:00 0.458071 0.4564253 -0.104904 -0.562975 2023-12-17 18:45:00 0.460536 0.457083 -0.102439 -0.562975 2023-12-17 18:50:00 0.460536 0.4577408 -0.102439 -0.562975 2023-12-17 18:55:00 0.460536 0.4583164 -0.102439 -0.562975 2023-12-17 19:00:00 0.460536 0.4586454 -0.102439 -0.562975 2023-12-17 19:05:00 0.460535 0.4589743 -0.10244 -0.562975 2023-12-17 19:10:00 0.460535 0.4593853 -0.10244 -0.562975 2023-12-17 19:15:00 0.461356 0.4597961 -0.101619 -0.562975 2023-12-17 19:20:00 0.461357 0.4602069 -0.101618 -0.562975 2023-12-17 19:25:00 0.463001 0.4606999 -0.099974 -0.562975 2023-12-17 19:30:00 0.463823 0.4612751 -0.099152 -0.562975 2023-12-17 19:35:00 0.463824 0.4616039 -0.099151 -0.562975 2023-12-17 19:40:00 0.463824 0.4619327 -0.099151 -0.562975 2023-12-17 19:45:00 0.463824 0.4622615 -0.099151 -0.562975 2023-12-17 19:50:00 0.464646 0.4626725 -0.098329 -0.562975 2023-12-17 19:55:00 0.466289 0.4632479 -0.096686 -0.562975 2023-12-17 20:00:00 0.466289 0.4638233 -0.096686 -0.562975 2023-12-17 20:05:00 0.467111 0.4643988 -0.095864 -0.562975 2023-12-17 20:10:00 0.466289 0.464892 -0.096686 -0.562975 2023-12-17 20:15:00 0.46711 0.4653029 -0.095865 -0.562975 2023-12-17 20:20:00 0.467932 0.4657138 -0.095043 -0.562975 2023-12-17 20:25:00 0.467932 0.4661246 -0.095043 -0.562975 2023-12-17 20:30:00 0.467931 0.4665353 -0.095044 -0.562975 2023-12-17 20:35:00 0.469575 0.4671104 -0.0934 -0.562975 2023-12-17 20:40:00 0.469575 0.4676033 -0.0934 -0.562975 2023-12-17 20:45:00 0.470397 0.4680141 -0.092578 -0.562975 2023-12-17 20:50:00 0.470398 0.468425 -0.092577 -0.562975 2023-12-17 20:55:00 0.47122 0.4688359 -0.091755 -0.562975 2023-12-17 21:00:00 0.471222 0.4693292 -0.091753 -0.562975 2023-12-17 21:05:00 0.471222 0.4697404 -0.091753 -0.562975 2023-12-17 21:10:00 0.472045 0.4701517 -0.09093 -0.562975 2023-12-17 21:15:00 0.473688 0.4707273 -0.089287 -0.562975 2023-12-17 21:20:00 0.472865 0.4712207 -0.09011 -0.562975 2023-12-17 21:25:00 0.473686 0.4716318 -0.089289 -0.562975 2023-12-17 21:30:00 0.473686 0.4720429 -0.089289 -0.562975 2023-12-17 21:35:00 0.473684 0.4723716 -0.089291 -0.562975 2023-12-17 21:40:00 0.474505 0.4727823 -0.08847 -0.562975 2023-12-17 21:45:00 0.475326 0.4731929 -0.087649 -0.562975 2023-12-17 21:50:00 0.475326 0.4736033 -0.087649 -0.562975 2023-12-17 21:55:00 0.476969 0.474178 -0.086006 -0.562975 2023-12-17 22:00:00 0.476969 0.4746704 -0.086006 -0.562975 2023-12-17 22:05:00 0.476969 0.4749985 -0.086006 -0.562975 2023-12-17 22:10:00 0.476969 0.4754089 -0.086006 -0.562975 2023-12-17 22:15:00 0.476969 0.4757372 -0.086006 -0.562975 2023-12-17 22:20:00 0.477791 0.4761477 -0.085184 -0.562975 2023-12-17 22:25:00 0.478613 0.4766406 -0.084362 -0.562975 2023-12-17 22:30:00 0.479435 0.4771336 -0.08354 -0.562975 2023-12-17 22:35:00 0.479435 0.4775445 -0.08354 -0.562975 2023-12-17 22:40:00 0.480257 0.4780376 -0.082718 -0.562975 2023-12-17 22:45:00 0.480257 0.4783664 -0.082718 -0.562975 2023-12-17 22:50:00 0.481081 0.4787776 -0.081894 -0.562975 2023-12-17 22:55:00 0.481082 0.4791889 -0.081893 -0.562975 2023-12-17 23:00:00 0.482726 0.4797646 -0.080249 -0.562975 2023-12-17 23:05:00 0.483549 0.4804226 -0.079426 -0.562975 2023-12-17 23:10:00 0.48355 0.4809985 -0.079425 -0.562975 2023-12-17 23:15:00 0.48355 0.4814922 -0.079425 -0.562975 2023-12-17 23:20:00 0.483552 0.4819039 -0.079423 -0.562975 2023-12-17 23:25:00 0.484374 0.4823978 -0.078601 -0.562975 2023-12-17 23:30:00 0.485195 0.4828916 -0.07778 -0.562975 2023-12-17 23:35:00 0.485195 0.4833854 -0.07778 -0.562975 2023-12-17 23:40:00 0.486838 0.4839611 -0.076137 -0.562975 2023-12-17 23:45:00 0.486836 0.4845365 -0.076139 -0.562975 2023-12-17 23:50:00 0.486836 0.4849475 -0.076139 -0.562975 2023-12-17 23:55:00 0.486835 0.4852761 -0.07614 -0.562975 2023-12-18 00:00:00 0.487656 0.4856867 -0.075319 -0.562975 2023-12-18 00:05:00 0.489299 0.4862616 -0.073676 -0.562975 2023-12-18 00:10:00 0.490121 0.4869185 -0.072854 -0.562975 2023-12-18 00:15:00 0.490121 0.4874932 -0.072854 -0.562975 2023-12-18 00:20:00 0.49012 0.4879857 -0.072855 -0.562975 2023-12-18 00:25:00 0.49012 0.4884782 -0.072855 -0.562975 2023-12-18 00:30:00 0.49012 0.4888064 -0.072855 -0.562975 2023-12-18 00:35:00 0.492585 0.4893813 -0.07039 -0.562975 2023-12-18 00:40:00 0.491763 0.489874 -0.071212 -0.562975 2023-12-18 00:45:00 0.493406 0.4905311 -0.069569 -0.562975 2023-12-18 00:50:00 0.493406 0.4911061 -0.069569 -0.562975 2023-12-18 00:55:00 0.493406 0.4915168 -0.069569 -0.562975 2023-12-18 01:00:00 0.494229 0.4919276 -0.068746 -0.562975 2023-12-18 01:05:00 0.49423 0.4923385 -0.068745 -0.562975 2023-12-18 01:10:00 0.495874 0.4929139 -0.067101 -0.562975 2023-12-18 01:15:00 0.496698 0.4935717 -0.066277 -0.562975 2023-12-18 01:20:00 0.496698 0.4942295 -0.066277 -0.562975 2023-12-18 01:25:00 0.496699 0.4946409 -0.066276 -0.562975 2023-12-18 01:30:00 0.4967 0.4951346 -0.066275 -0.562975 2023-12-18 01:35:00 0.497523 0.4955463 -0.065452 -0.562975 2023-12-18 01:40:00 0.499168 0.4961225 -0.063807 -0.562975 2023-12-18 01:45:00 0.499168 0.4966987 -0.063807 -0.562975 2023-12-18 01:50:00 0.49999 0.4972748 -0.062985 -0.562975 2023-12-18 01:55:00 0.49999 0.4978508 -0.062985 -0.562975 2023-12-18 02:00:00 0.49999 0.4982624 -0.062985 -0.562975 2023-12-18 02:05:00 0.500811 0.4986737 -0.062164 -0.562975 2023-12-18 02:10:00 0.499988 0.4990027 -0.062987 -0.562975 2023-12-18 02:15:00 0.501631 0.4994959 -0.061344 -0.562975 2023-12-18 02:20:00 0.50163 0.4999889 -0.061345 -0.562975 2023-12-18 02:25:00 0.503273 0.5005639 -0.059702 -0.562975 2023-12-18 02:30:00 0.503273 0.5009744 -0.059702 -0.562975 2023-12-18 02:35:00 0.503273 0.5013849 -0.059702 -0.562975 2023-12-18 02:40:00 0.504094 0.5017953 -0.058881 -0.562975 2023-12-18 02:45:00 0.505737 0.50237 -0.057238 -0.562975 2023-12-18 02:50:00 0.504915 0.5028625 -0.05806 -0.562975 2023-12-18 02:55:00 0.506558 0.5034372 -0.056417 -0.562975 2023-12-18 03:00:00 0.506558 0.5040942 -0.056417 -0.562975 2023-12-18 03:05:00 0.506558 0.5045869 -0.056417 -0.562975 2023-12-18 03:10:00 0.50738 0.5051619 -0.055595 -0.562975 2023-12-18 03:15:00 0.509024 0.505737 -0.053951 -0.562975 2023-12-18 03:20:00 0.509846 0.5063943 -0.053129 -0.562975 2023-12-18 03:25:00 0.509846 0.5070516 -0.053129 -0.562975 2023-12-18 03:30:00 0.509847 0.5076269 -0.053128 -0.562975 2023-12-18 03:35:00 0.509847 0.5080379 -0.053128 -0.562975 2023-12-18 03:40:00 0.509848 0.5085312 -0.053127 -0.562975 2023-12-18 03:45:00 0.511493 0.5090247 -0.051482 -0.562975 2023-12-18 03:50:00 0.513137 0.5096826 -0.049838 -0.562975 2023-12-18 03:55:00 0.513137 0.5103405 -0.049838 -0.562975 2023-12-18 04:00:00 0.513959 0.5109984 -0.049016 -0.562975 2023-12-18 04:05:00 0.513137 0.5114097 -0.049838 -0.562975 2023-12-18 04:10:00 0.513959 0.511821 -0.049016 -0.562975 2023-12-18 04:15:00 0.513959 0.5122323 -0.049016 -0.562975 2023-12-18 04:20:00 0.515603 0.5128079 -0.047372 -0.562975 2023-12-18 04:25:00 0.515604 0.5133836 -0.047371 -0.562975 2023-12-18 04:30:00 0.516428 0.5140416 -0.046547 -0.562975 2023-12-18 04:35:00 0.516429 0.5145352 -0.046546 -0.562975 2023-12-18 04:40:00 0.517251 0.5149466 -0.045724 -0.562975 2023-12-18 04:45:00 0.518073 0.5154402 -0.044902 -0.562975 2023-12-18 04:50:00 0.518894 0.5159337 -0.044081 -0.562975 2023-12-18 04:55:00 0.519715 0.5165915 -0.04326 -0.562975 2023-12-18 05:00:00 0.519715 0.5171671 -0.04326 -0.562975 2023-12-18 05:05:00 0.519713 0.5177425 -0.043262 -0.562975 2023-12-18 05:10:00 0.520534 0.5182356 -0.042441 -0.562975 2023-12-18 05:15:00 0.522177 0.5188929 -0.040798 -0.562975 2023-12-18 05:20:00 0.521356 0.5193857 -0.041619 -0.562975 2023-12-18 05:25:00 0.523 0.5200428 -0.039975 -0.562975 2023-12-18 05:30:00 0.523823 0.5207 -0.039152 -0.562975 2023-12-18 05:35:00 0.523 0.5211927 -0.039975 -0.562975 2023-12-18 05:40:00 0.526289 0.5219322 -0.036686 -0.562975 2023-12-18 05:45:00 0.526289 0.5225896 -0.036686 -0.562975 2023-12-18 05:50:00 0.526289 0.523247 -0.036686 -0.562975 2023-12-18 05:55:00 0.52629 0.5239047 -0.036685 -0.562975 2023-12-18 06:00:00 0.527112 0.5245625 -0.035863 -0.562975 2023-12-18 06:05:00 0.527112 0.525056 -0.035863 -0.562975 2023-12-18 06:10:00 0.528755 0.5257959 -0.03422 -0.562975 2023-12-18 06:15:00 0.528754 0.5263713 -0.034221 -0.562975 2023-12-18 06:20:00 0.529575 0.5269465 -0.0334 -0.562975 2023-12-18 06:25:00 0.531218 0.5277683 -0.031757 -0.562975 2023-12-18 06:30:00 0.531218 0.5282612 -0.031757 -0.562975 2023-12-18 06:35:00 0.532861 0.5289184 -0.030114 -0.562975 2023-12-18 06:40:00 0.532861 0.5295756 -0.030114 -0.562975 2023-12-18 06:45:00 0.532861 0.5302327 -0.030114 -0.562975 2023-12-18 06:50:00 0.532861 0.5308076 -0.030114 -0.562975 2023-12-18 06:55:00 0.532861 0.5313825 -0.030114 -0.562975 2023-12-18 07:00:00 0.535326 0.5320396 -0.027649 -0.562975 2023-12-18 07:05:00 0.534503 0.5326145 -0.028472 -0.562975 2023-12-18 07:10:00 0.536146 0.5332716 -0.026829 -0.562975 2023-12-18 07:15:00 0.536968 0.5338466 -0.026007 -0.562975 2023-12-18 07:20:00 0.539435 0.5346683 -0.02354 -0.562975 2023-12-18 07:25:00 0.536968 0.535079 -0.026007 -0.562975 2023-12-18 07:30:00 0.539433 0.5357362 -0.023542 -0.562975 2023-12-18 07:35:00 0.539433 0.5363934 -0.023542 -0.562975 2023-12-18 07:40:00 0.539433 0.5370506 -0.023542 -0.562975 2023-12-18 07:45:00 0.541078 0.5378723 -0.021897 -0.562975 2023-12-18 07:50:00 0.542721 0.5386118 -0.020254 -0.562975 2023-12-18 07:55:00 0.542721 0.5394336 -0.020254 -0.562975 2023-12-18 08:00:00 0.542721 0.5400911 -0.020254 -0.562975 2023-12-18 08:05:00 0.542721 0.5406664 -0.020254 -0.562975 2023-12-18 08:10:00 0.545188 0.5412417 -0.017787 -0.562975 2023-12-18 08:15:00 0.545189 0.5420638 -0.017786 -0.562975 2023-12-18 08:20:00 0.546013 0.5427218 -0.016962 -0.562975 2023-12-18 08:25:00 0.546014 0.5433799 -0.016961 -0.562975 2023-12-18 08:30:00 0.546015 0.5440381 -0.01696 -0.562975 2023-12-18 08:35:00 0.54766 0.5446963 -0.015315 -0.562975 2023-12-18 08:40:00 0.547662 0.5451904 -0.015313 -0.562975 2023-12-18 08:45:00 0.549306 0.5458489 -0.013669 -0.562975 2023-12-18 08:50:00 0.546018 0.5461786 -0.016957 -0.562975 2023-12-18 08:55:00 0.545194 0.5464259 -0.017781 -0.562975 2023-12-18 09:00:00 0.547658 0.5466729 -0.015317 -0.562975 2023-12-18 09:05:00 0.550944 0.5472484 -0.012031 -0.562975 2023-12-18 09:10:00 0.55423 0.5480701 -0.008745 -0.562975 2023-12-18 09:15:00 0.556693 0.549138 -0.006282 -0.562975 2023-12-18 09:20:00 0.556692 0.5502057 -0.006283 -0.562975 2023-12-18 09:25:00 0.555869 0.5510266 -0.0071060000000001 -0.562975 2023-12-18 09:30:00 0.555868 0.5518472 -0.007107 -0.562975 2023-12-18 09:35:00 0.558333 0.5527499 -0.004642 -0.562975 2023-12-18 09:40:00 0.559155 0.5540636 -0.00382 -0.562975 2023-12-18 09:45:00 0.560799 0.5556241 -0.002176 -0.562975 2023-12-18 09:50:00 0.562442 0.5571025 -0.00053300000000001 -0.562975 2023-12-18 09:55:00 0.562443 0.5582524 -0.00053199999999998 -0.562975 2023-12-18 10:00:00 0.562443 0.5590737 -0.00053199999999998 -0.562975 2023-12-18 10:05:00 0.563265 0.5597309 0.00029000000000001 -0.562975 2023-12-18 10:10:00 0.564088 0.5604705 0.001113 -0.562975 2023-12-18 10:15:00 0.565733 0.5614569 0.002758 -0.562975 2023-12-18 10:20:00 0.566556 0.5625257 0.0035809999999999 -0.562975 2023-12-18 10:25:00 0.565734 0.5632658 0.002759 -0.562975 2023-12-18 10:30:00 0.566556 0.5640059 0.0035809999999999 -0.562975 2023-12-18 10:35:00 0.567377 0.5646637 0.004402 -0.562975 2023-12-18 10:40:00 0.56902 0.5653215 0.006045 -0.562975 2023-12-18 10:45:00 0.56902 0.5659792 0.006045 -0.562975 2023-12-18 10:50:00 0.569841 0.566719 0.006866 -0.562975 2023-12-18 10:55:00 0.572306 0.5676231 0.009331 -0.562975 2023-12-18 11:00:00 0.572306 0.5684449 0.009331 -0.562975 2023-12-18 11:05:00 0.572306 0.5691022 0.009331 -0.562975 2023-12-18 11:10:00 0.573128 0.5697594 0.010153 -0.562975 2023-12-18 11:15:00 0.57395 0.570581 0.010975 -0.562975 2023-12-18 11:20:00 0.574773 0.5714027 0.011798 -0.562975 2023-12-18 11:25:00 0.575596 0.5722246 0.012621 -0.562975 2023-12-18 11:30:00 0.57642 0.5729646 0.013445 -0.562975 2023-12-18 11:35:00 0.578886 0.5739512 0.015911 -0.562975 2023-12-18 11:40:00 0.578887 0.5748558 0.015912 -0.562975 2023-12-18 11:45:00 0.578887 0.5755139 0.015912 -0.562975 2023-12-18 11:50:00 0.580531 0.5763364 0.017556 -0.562975 2023-12-18 11:55:00 0.582174 0.5773232 0.019199 -0.562975 2023-12-18 12:00:00 0.578886 0.577899 0.015911 -0.562975 2023-12-18 12:05:00 0.582174 0.5787214 0.019199 -0.562975 2023-12-18 12:10:00 0.582174 0.5794615 0.019199 -0.562975 2023-12-18 12:15:00 0.585463 0.5804482 0.022488 -0.562975 2023-12-18 12:20:00 0.585463 0.5813525 0.022488 -0.562975 2023-12-18 12:25:00 0.587106 0.5821745 0.024131 -0.562975 2023-12-18 12:30:00 0.58875 0.5831608 0.025775 -0.562975 2023-12-18 12:35:00 0.588748 0.5841469 0.025773 -0.562975 2023-12-18 12:40:00 0.592034 0.5852972 0.029059 -0.562975 2023-12-18 12:45:00 0.592034 0.5862832 0.029059 -0.562975 2023-12-18 12:50:00 0.592855 0.5876801 0.02988 -0.562975 2023-12-18 12:55:00 0.593677 0.5888304 0.030702 -0.562975 2023-12-18 13:00:00 0.592034 0.5898164 0.029059 -0.562975 2023-12-18 13:05:00 0.594501 0.5907202 0.031526 -0.562975 2023-12-18 13:10:00 0.595323 0.5917062 0.032348 -0.562975 2023-12-18 13:15:00 0.597789 0.5927745 0.034814 -0.562975 2023-12-18 13:20:00 0.599432 0.5938427 0.036457 -0.562975 2023-12-18 13:25:00 0.601897 0.5951576 0.038922 -0.562975 2023-12-18 13:30:00 0.601898 0.596144 0.038923 -0.562975 2023-12-18 13:35:00 0.601898 0.5971304 0.038923 -0.562975 2023-12-18 13:40:00 0.602721 0.598117 0.039746 -0.562975 2023-12-18 13:45:00 0.605188 0.5992681 0.042213 -0.562975 2023-12-18 13:50:00 0.605188 0.6005835 0.042213 -0.562975 2023-12-18 13:55:00 0.60601 0.6017344 0.043035 -0.562975 2023-12-18 14:00:00 0.606831 0.6028852 0.043856 -0.562975 2023-12-18 14:05:00 0.607653 0.6038716 0.044678 -0.562975 2023-12-18 14:10:00 0.610119 0.6049403 0.047144 -0.562975 2023-12-18 14:15:00 0.611763 0.6059269 0.048788 -0.562975 2023-12-18 14:20:00 0.611764 0.6069135 0.048789 -0.562975 2023-12-18 14:25:00 0.612588 0.6079825 0.049613 -0.562975 2023-12-18 14:30:00 0.614233 0.6091337 0.051258 -0.562975 2023-12-18 14:35:00 0.615055 0.6101204 0.05208 -0.562975 2023-12-18 14:40:00 0.617521 0.6113537 0.054546 -0.562975 2023-12-18 14:45:00 0.618343 0.612587 0.055368 -0.562975 2023-12-18 14:50:00 0.619164 0.6138203 0.056189 -0.562975 2023-12-18 14:55:00 0.620807 0.6151357 0.057832 -0.562975 2023-12-18 15:00:00 0.622451 0.6163689 0.059476 -0.562975 2023-12-18 15:05:00 0.623272 0.6175198 0.060297 -0.562975 2023-12-18 15:10:00 0.624094 0.6187528 0.061119 -0.562975 2023-12-18 15:15:00 0.624915 0.6199855 0.06194 -0.562975 2023-12-18 15:20:00 0.626558 0.621218 0.063583 -0.562975 2023-12-18 15:25:00 0.6282 0.6225325 0.065225 -0.562975 2023-12-18 15:30:00 0.628197 0.6236001 0.065222 -0.562975 2023-12-18 15:35:00 0.630662 0.624832 0.067687 -0.562975 2023-12-18 15:40:00 0.631483 0.6260639 0.068508 -0.562975 2023-12-18 15:45:00 0.632305 0.6272137 0.06933 -0.562975 2023-12-18 15:50:00 0.633127 0.6282813 0.070152 -0.562975 2023-12-18 15:55:00 0.636414 0.6295955 0.073439 -0.562975 2023-12-18 16:00:00 0.635593 0.6307454 0.072618 -0.562975 2023-12-18 16:05:00 0.63806 0.6320599 0.075085 -0.562975 2023-12-18 16:10:00 0.638882 0.6332923 0.075907 -0.562975 2023-12-18 16:15:00 0.640526 0.6345249 0.077551 -0.562975 2023-12-18 16:20:00 0.641347 0.6358399 0.078372 -0.562975 2023-12-18 16:25:00 0.64299 0.6370727 0.080015 -0.562975 2023-12-18 16:30:00 0.643811 0.6383055 0.080836 -0.562975 2023-12-18 16:35:00 0.644631 0.6395381 0.081656 -0.562975 2023-12-18 16:40:00 0.647919 0.6410173 0.084944 -0.562975 2023-12-18 16:45:00 0.647919 0.6421678 0.084944 -0.562975 2023-12-18 16:50:00 0.649561 0.6435646 0.086586 -0.562975 2023-12-18 16:55:00 0.651204 0.644879 0.088229 -0.562975 2023-12-18 17:00:00 0.652847 0.6462755 0.089872 -0.562975 2023-12-18 17:05:00 0.654491 0.647672 0.091516 -0.562975 2023-12-18 17:10:00 0.65778 0.6493153 0.094805 -0.562975 2023-12-18 17:15:00 0.657781 0.6507944 0.094806 -0.562975 2023-12-18 17:20:00 0.657782 0.6521915 0.094807 -0.562975 2023-12-18 17:25:00 0.661071 0.6538355 0.098096 -0.562975 2023-12-18 17:30:00 0.662715 0.6553151 0.09974 -0.562975 2023-12-18 17:35:00 0.664359 0.6569591 0.101384 -0.562975 2023-12-18 17:40:00 0.665181 0.6585211 0.102206 -0.562975 2023-12-18 17:45:00 0.667646 0.6601653 0.104671 -0.562975 2023-12-18 17:50:00 0.667645 0.6616451 0.10467 -0.562975 2023-12-18 17:55:00 0.67011 0.663207 0.107135 -0.562975 2023-12-18 18:00:00 0.670931 0.6645221 0.107956 -0.562975 2023-12-18 18:05:00 0.674218 0.6661658 0.111243 -0.562975 2023-12-18 18:10:00 0.674218 0.6678094 0.111243 -0.562975 2023-12-18 18:15:00 0.675862 0.6692885 0.112887 -0.562975 2023-12-18 18:20:00 0.677506 0.6707676 0.114531 -0.562975 2023-12-18 18:25:00 0.679149 0.6722466 0.116174 -0.562975 2023-12-18 18:30:00 0.680793 0.6738078 0.117818 -0.562975 2023-12-18 18:35:00 0.683259 0.6753691 0.120284 -0.562975 2023-12-18 18:40:00 0.684081 0.6770127 0.121106 -0.562975 2023-12-18 18:45:00 0.686548 0.6786565 0.123573 -0.562975 2023-12-18 18:50:00 0.68737 0.6803004 0.124395 -0.562975 2023-12-18 18:55:00 0.690658 0.6819444 0.127683 -0.562975 2023-12-18 19:00:00 0.691481 0.6836707 0.128506 -0.562975 2023-12-18 19:05:00 0.693948 0.6854793 0.130973 -0.562975 2023-12-18 19:10:00 0.693948 0.6871235 0.130973 -0.562975 2023-12-18 19:15:00 0.697235 0.6889321 0.13426 -0.562975 2023-12-18 19:20:00 0.698056 0.6906584 0.135081 -0.562975 2023-12-18 19:25:00 0.700521 0.6923846 0.137546 -0.562975 2023-12-18 19:30:00 0.702162 0.6941927 0.139187 -0.562975 2023-12-18 19:35:00 0.704626 0.6960005 0.141651 -0.562975 2023-12-18 19:40:00 0.70709 0.6979725 0.144115 -0.562975 2023-12-18 19:45:00 0.707911 0.6996978 0.144936 -0.562975 2023-12-18 19:50:00 0.710376 0.7015873 0.147401 -0.562975 2023-12-18 19:55:00 0.713661 0.7035586 0.150686 -0.562975 2023-12-18 20:00:00 0.71366 0.7055298 0.150685 -0.562975 2023-12-18 20:05:00 0.716947 0.707501 0.153972 -0.562975 2023-12-18 20:10:00 0.719412 0.7096366 0.156437 -0.562975 2023-12-18 20:15:00 0.721055 0.71169 0.15808 -0.562975 2023-12-18 20:20:00 0.72352 0.7138258 0.160545 -0.562975 2023-12-18 20:25:00 0.725985 0.7159617 0.16301 -0.562975 2023-12-18 20:30:00 0.727629 0.7180156 0.164654 -0.562975 2023-12-18 20:35:00 0.730096 0.7202341 0.167121 -0.562975 2023-12-18 20:40:00 0.733384 0.7225349 0.170409 -0.562975 2023-12-18 20:45:00 0.735028 0.7246716 0.172053 -0.562975 2023-12-18 20:50:00 0.737496 0.7270552 0.174521 -0.562975 2023-12-18 20:55:00 0.739962 0.7293567 0.176987 -0.562975 2023-12-18 21:00:00 0.743252 0.7317407 0.180277 -0.562975 2023-12-18 21:05:00 0.74572 0.7342072 0.182745 -0.562975 2023-12-18 21:10:00 0.746545 0.7365097 0.18357 -0.562975 2023-12-18 21:15:00 0.749836 0.7388948 0.186861 -0.562975 2023-12-18 21:20:00 0.753124 0.7414443 0.190149 -0.562975 2023-12-18 21:25:00 0.756412 0.7440759 0.193437 -0.562975 2023-12-18 21:30:00 0.759701 0.7467076 0.196726 -0.562975 2023-12-18 21:35:00 0.761345 0.7493393 0.19837 -0.562975 2023-12-18 21:40:00 0.764632 0.7520529 0.201657 -0.562975 2023-12-18 21:45:00 0.76792 0.7548487 0.204945 -0.562975 2023-12-18 21:50:00 0.771208 0.7576443 0.208233 -0.562975 2023-12-18 21:55:00 0.772853 0.7603576 0.209878 -0.562975 2023-12-18 22:00:00 0.77614 0.7633171 0.213165 -0.562975 2023-12-18 22:05:00 0.780248 0.7663583 0.217273 -0.562975 2023-12-18 22:10:00 0.782713 0.7693172 0.219738 -0.562975 2023-12-18 22:15:00 0.785999 0.7722759 0.223024 -0.562975 2023-12-18 22:20:00 0.789284 0.7752342 0.226309 -0.562975 2023-12-18 22:25:00 0.79257 0.7783567 0.229595 -0.562975 2023-12-18 22:30:00 0.795856 0.7814791 0.232881 -0.562975 2023-12-18 22:35:00 0.799141 0.7846012 0.236166 -0.562975 2023-12-18 22:40:00 0.803249 0.7878053 0.240274 -0.562975 2023-12-18 22:45:00 0.805711 0.7910911 0.242736 -0.562975 2023-12-18 22:50:00 0.809819 0.794459 0.246844 -0.562975 2023-12-18 22:55:00 0.813105 0.7977447 0.25013 -0.562975 2023-12-18 23:00:00 0.816392 0.8011126 0.253417 -0.562975 2023-12-18 23:05:00 0.821322 0.8046449 0.258347 -0.562975 2023-12-18 23:10:00 0.823787 0.8080952 0.260812 -0.562975 2023-12-18 23:15:00 0.827895 0.8116277 0.26492 -0.562975 2023-12-18 23:20:00 0.832004 0.8152425 0.269029 -0.562975 2023-12-18 23:25:00 0.835291 0.8188575 0.272316 -0.562975 2023-12-18 23:30:00 0.83858 0.8223906 0.275605 -0.562975 2023-12-18 23:35:00 0.841868 0.8260063 0.278893 -0.562975 2023-12-18 23:40:00 0.845156 0.82954 0.282181 -0.562975 2023-12-18 23:45:00 0.85091 0.8333205 0.287935 -0.562975 2023-12-18 23:50:00 0.854198 0.8371011 0.291223 -0.562975 2023-12-18 23:55:00 0.858307 0.8407996 0.295332 -0.562975 2023-12-19 00:00:00 0.863237 0.8447446 0.300262 -0.562975 2023-12-19 00:05:00 0.865702 0.8485253 0.302727 -0.562975 2023-12-19 00:10:00 0.869811 0.852306 0.306836 -0.562975 2023-12-19 00:15:00 0.874744 0.8562513 0.311769 -0.562975 2023-12-19 00:20:00 0.878034 0.8601967 0.315059 -0.562975 2023-12-19 00:25:00 0.881325 0.8641424 0.31835 -0.562975 2023-12-19 00:30:00 0.88626 0.8682528 0.323285 -0.562975 2023-12-19 00:35:00 0.890372 0.872199 0.327397 -0.562975 2023-12-19 00:40:00 0.894484 0.8762276 0.331509 -0.562975 2023-12-19 00:45:00 0.897771 0.880174 0.334796 -0.562975 2023-12-19 00:50:00 0.903523 0.8842026 0.340548 -0.562975 2023-12-19 00:55:00 0.907631 0.8883955 0.344656 -0.562975 2023-12-19 01:00:00 0.910918 0.8925062 0.347943 -0.562975 2023-12-19 01:05:00 0.915849 0.8966167 0.352874 -0.562975 2023-12-19 01:10:00 0.920781 0.9008914 0.357806 -0.562975 2023-12-19 01:15:00 0.924072 0.9051661 0.361097 -0.562975 2023-12-19 01:20:00 0.928184 0.9093585 0.365209 -0.562975 2023-12-19 01:25:00 0.933118 0.9136331 0.370143 -0.562975 2023-12-19 01:30:00 0.93805 0.9179897 0.375075 -0.562975 2023-12-19 01:35:00 0.942159 0.9224285 0.379184 -0.562975 2023-12-19 01:40:00 0.947089 0.9267851 0.384114 -0.562975 2023-12-19 01:45:00 0.951196 0.9311416 0.388221 -0.562975 2023-12-19 01:50:00 0.956947 0.9357445 0.393972 -0.562975 2023-12-19 01:55:00 0.960232 0.9401828 0.397257 -0.562975 2023-12-19 02:00:00 0.966804 0.9447851 0.403829 -0.562975 2023-12-19 02:05:00 0.97009 0.9493869 0.407115 -0.562975 2023-12-19 02:10:00 0.97502 0.9540705 0.412045 -0.562975 2023-12-19 02:15:00 0.979949 0.9587536 0.416974 -0.562975 2023-12-19 02:20:00 0.984878 0.9634364 0.421903 -0.562975 2023-12-19 02:25:00 0.989808 0.9682013 0.426833 -0.562975 2023-12-19 02:30:00 0.993916 0.972884 0.430941 -0.562975 2023-12-19 02:35:00 0.999669 0.9777313 0.436694 -0.562975 2023-12-19 02:40:00 1.0046 0.9824966 0.441625 -0.562975 2023-12-19 02:45:00 1.01035 0.9875084 0.447375 -0.562975 2023-12-19 02:50:00 1.01364 0.992192 0.450665 -0.562975 2023-12-19 02:55:00 1.0194 0.997123 0.456425 -0.562975 2023-12-19 03:00:00 1.02515 1.002136 0.462175 -0.562975 2023-12-19 03:05:00 1.03008 1.0071491 0.467105 -0.562975 2023-12-19 03:10:00 1.03501 1.0121623 0.472035 -0.562975 2023-12-19 03:15:00 1.03912 1.0170935 0.476145 -0.562975 2023-12-19 03:20:00 1.04488 1.0221899 0.481905 -0.562975 2023-12-19 03:25:00 1.04899 1.027122 0.486015 -0.562975 2023-12-19 03:30:00 1.0531 1.031972 0.490125 -0.562975 2023-12-19 03:35:00 1.05886 1.036823 0.495885 -0.562975 2023-12-19 03:40:00 1.06379 1.041838 0.500815 -0.562975 2023-12-19 03:45:00 1.06872 1.04677 0.505745 -0.562975 2023-12-19 03:50:00 1.07201 1.051456 0.509035 -0.562975 2023-12-19 03:55:00 1.07612 1.05606 0.513145 -0.562975 2023-12-19 04:00:00 1.08186 1.060745 0.518885 -0.562975 2023-12-19 04:05:00 1.08515 1.065348 0.522175 -0.562975 2023-12-19 04:10:00 1.08844 1.069704 0.525465 -0.562975 2023-12-19 04:15:00 1.09172 1.073977 0.528745 -0.562975 2023-12-19 04:20:00 1.09665 1.078332 0.533675 -0.562975 2023-12-19 04:25:00 1.09829 1.082275 0.535315 -0.562975 2023-12-19 04:30:00 1.10158 1.086054 0.538605 -0.562975 2023-12-19 04:35:00 1.10487 1.089669 0.541895 -0.562975 2023-12-19 04:40:00 1.10733 1.093201 0.544355 -0.562975 2023-12-19 04:45:00 1.11144 1.096733 0.548465 -0.562975 2023-12-19 04:50:00 1.11309 1.099856 0.550115 -0.562975 2023-12-19 04:55:00 1.11555 1.102896 0.552575 -0.562975 2023-12-19 05:00:00 1.11802 1.105854 0.555045 -0.562975 2023-12-19 05:05:00 1.1213 1.108812 0.558325 -0.562975 2023-12-19 05:10:00 1.12295 1.111442 0.559975 -0.562975 2023-12-19 05:15:00 1.12542 1.114155 0.562445 -0.562975 2023-12-19 05:20:00 1.12788 1.116785 0.564905 -0.562975 2023-12-19 05:25:00 1.1287 1.119168 0.565725 -0.562975 2023-12-19 05:30:00 1.13117 1.121552 0.568195 -0.562975 2023-12-19 05:35:00 1.13282 1.12369 0.569845 -0.562975 2023-12-19 05:40:00 1.13365 1.125746 0.570675 -0.562975 2023-12-19 05:45:00 1.13448 1.127639 0.571505 -0.562975 2023-12-19 05:50:00 1.13777 1.129614 0.574795 -0.562975 2023-12-19 05:55:00 1.13777 1.131261 0.574795 -0.562975 2023-12-19 06:00:00 1.14106 1.133072 0.578085 -0.562975 2023-12-19 06:05:00 1.14106 1.134636 0.578085 -0.562975 2023-12-19 06:10:00 1.14188 1.136036 0.578905 -0.562975 2023-12-19 06:15:00 1.14435 1.137601 0.581375 -0.562975 2023-12-19 06:20:00 1.14434 1.138918 0.581365 -0.562975 2023-12-19 06:25:00 1.1468 1.140316 0.583825 -0.562975 2023-12-19 06:30:00 1.14762 1.141713 0.584645 -0.562975 2023-12-19 06:35:00 1.14762 1.143027 0.584645 -0.562975 2023-12-19 06:40:00 1.14926 1.144176 0.586285 -0.562975 2023-12-19 06:45:00 1.15008 1.145407 0.587105 -0.562975 2023-12-19 06:50:00 1.1509 1.146391 0.587925 -0.562975 2023-12-19 06:55:00 1.15089 1.147374 0.587915 -0.562975 2023-12-19 07:00:00 1.15254 1.14844 0.589565 -0.562975 2023-12-19 07:05:00 1.15418 1.149423 0.591205 -0.562975 2023-12-19 07:10:00 1.15419 1.150408 0.591215 -0.562975 2023-12-19 07:15:00 1.15502 1.15123 0.592045 -0.562975 2023-12-19 07:20:00 1.15749 1.152217 0.594515 -0.562975 2023-12-19 07:25:00 1.15749 1.153204 0.594515 -0.562975 2023-12-19 07:30:00 1.1575 1.154028 0.594525 -0.562975 2023-12-19 07:35:00 1.15833 1.154853 0.595355 -0.562975 2023-12-19 07:40:00 1.15997 1.15576 0.596995 -0.562975 2023-12-19 07:45:00 1.1608 1.156751 0.597825 -0.562975 2023-12-19 07:50:00 1.1608 1.157577 0.597825 -0.562975 2023-12-19 07:55:00 1.1608 1.158239 0.597825 -0.562975 2023-12-19 08:00:00 1.16162 1.158982 0.598645 -0.562975 2023-12-19 08:05:00 1.16244 1.159724 0.599465 -0.562975 2023-12-19 08:10:00 1.16408 1.160383 0.601105 -0.562975 2023-12-19 08:15:00 1.16407 1.161041 0.601095 -0.562975 2023-12-19 08:20:00 1.16407 1.161698 0.601095 -0.562975 2023-12-19 08:25:00 1.16407 1.162272 0.601095 -0.562975 2023-12-19 08:30:00 1.16654 1.162929 0.603565 -0.562975 2023-12-19 08:35:00 1.16489 1.163338 0.601915 -0.562975 2023-12-19 08:40:00 1.16735 1.163993 0.604375 -0.562975 2023-12-19 08:45:00 1.16735 1.164648 0.604375 -0.562975 2023-12-19 08:50:00 1.16817 1.165303 0.605195 -0.562975 2023-12-19 08:55:00 1.16816 1.165875 0.605185 -0.562975 2023-12-19 09:00:00 1.16899 1.166366 0.606015 -0.562975 2023-12-19 09:05:00 1.16816 1.166775 0.605185 -0.562975 2023-12-19 09:10:00 1.16652 1.16702 0.603545 -0.562975 2023-12-19 09:15:00 1.16734 1.167347 0.604365 -0.562975 2023-12-19 09:20:00 1.17063 1.167756 0.607655 -0.562975 2023-12-19 09:25:00 1.17392 1.168659 0.610945 -0.562975 2023-12-19 09:30:00 1.17393 1.169317 0.610955 -0.562975 2023-12-19 09:35:00 1.17393 1.169975 0.610955 -0.562975 2023-12-19 09:40:00 1.1764 1.170798 0.613425 -0.562975 2023-12-19 09:45:00 1.17886 1.171868 0.615885 -0.562975 2023-12-19 09:50:00 1.18051 1.17302 0.617535 -0.562975 2023-12-19 09:55:00 1.18051 1.174255 0.617535 -0.562975 2023-12-19 10:00:00 1.18051 1.175654 0.617535 -0.562975 2023-12-19 10:05:00 1.17639 1.176559 0.613415 -0.562975 2023-12-19 10:10:00 1.1731 1.176806 0.610125 -0.562975 2023-12-19 10:15:00 1.1731 1.176724 0.610125 -0.562975 2023-12-19 10:20:00 1.17392 1.176723 0.610945 -0.562975 2023-12-19 10:25:00 1.17391 1.176721 0.610935 -0.562975 2023-12-19 10:30:00 1.17638 1.176719 0.613405 -0.562975 2023-12-19 10:35:00 1.17638 1.176471 0.613405 -0.562975 2023-12-19 10:40:00 1.17637 1.176057 0.613395 -0.562975 2023-12-19 10:45:00 1.17719 1.175725 0.614215 -0.562975 2023-12-19 10:50:00 1.17801 1.175475 0.615035 -0.562975 2023-12-19 10:55:00 1.17965 1.175801 0.616675 -0.562975 2023-12-19 11:00:00 1.17883 1.176374 0.615855 -0.562975 2023-12-19 11:05:00 1.17883 1.176947 0.615855 -0.562975 2023-12-19 11:10:00 1.17965 1.17752 0.616675 -0.562975 2023-12-19 11:15:00 1.18047 1.178176 0.617495 -0.562975 2023-12-19 11:20:00 1.18047 1.178585 0.617495 -0.562975 2023-12-19 11:25:00 1.18048 1.178995 0.617505 -0.562975 2023-12-19 11:30:00 1.18048 1.179406 0.617505 -0.562975 2023-12-19 11:35:00 1.18049 1.179736 0.617515 -0.562975 2023-12-19 11:40:00 1.18049 1.179984 0.617515 -0.562975 2023-12-19 11:45:00 1.18296 1.180315 0.619985 -0.562975 2023-12-19 11:50:00 1.18214 1.180646 0.619165 -0.562975 2023-12-19 11:55:00 1.18297 1.18106 0.619995 -0.562975 2023-12-19 12:00:00 1.18379 1.181474 0.620815 -0.562975 2023-12-19 12:05:00 1.1838 1.181807 0.620825 -0.562975 2023-12-19 12:10:00 1.1838 1.18214 0.620825 -0.562975 2023-12-19 12:15:00 1.1838 1.182472 0.620825 -0.562975 2023-12-19 12:20:00 1.1838 1.182804 0.620825 -0.562975 2023-12-19 12:25:00 1.18462 1.183217 0.621645 -0.562975 2023-12-19 12:30:00 1.18544 1.183712 0.622465 -0.562975 2023-12-19 12:35:00 1.18626 1.184042 0.623285 -0.562975 2023-12-19 12:40:00 1.18625 1.184453 0.623275 -0.562975 2023-12-19 12:45:00 1.18543 1.184699 0.622455 -0.562975 2023-12-19 12:50:00 1.18378 1.184698 0.620805 -0.562975 2023-12-19 12:55:00 1.18871 1.185189 0.625735 -0.562975 2023-12-19 13:00:00 1.18788 1.185597 0.624905 -0.562975 2023-12-19 13:05:00 1.18788 1.186005 0.624905 -0.562975 2023-12-19 13:10:00 1.18706 1.186331 0.624085 -0.562975 2023-12-19 13:15:00 1.1887 1.186739 0.625725 -0.562975 2023-12-19 13:20:00 1.19035 1.18723 0.627375 -0.562975 2023-12-19 13:25:00 1.18953 1.187557 0.626555 -0.562975 2023-12-19 13:30:00 1.18953 1.187885 0.626555 -0.562975 2023-12-19 13:35:00 1.1887 1.188212 0.625725 -0.562975 2023-12-19 13:40:00 1.18706 1.18854 0.624085 -0.562975 2023-12-19 13:45:00 1.18624 1.188293 0.623265 -0.562975 2023-12-19 13:50:00 1.18706 1.188211 0.624085 -0.562975 2023-12-19 13:55:00 1.18788 1.188211 0.624905 -0.562975 2023-12-19 14:00:00 1.18788 1.188293 0.624905 -0.562975 2023-12-19 14:05:00 1.1887 1.188293 0.625725 -0.562975 2023-12-19 14:10:00 1.18952 1.18821 0.626545 -0.562975 2023-12-19 14:15:00 1.19034 1.188291 0.627365 -0.562975 2023-12-19 14:20:00 1.19033 1.188371 0.627355 -0.562975 2023-12-19 14:25:00 1.19115 1.188616 0.628175 -0.562975 2023-12-19 14:30:00 1.1928 1.18919 0.629825 -0.562975 2023-12-19 14:35:00 1.19197 1.189763 0.628995 -0.562975 2023-12-19 14:40:00 1.19279 1.190336 0.629815 -0.562975 2023-12-19 14:45:00 1.19279 1.190827 0.629815 -0.562975 2023-12-19 14:50:00 1.19279 1.191318 0.629815 -0.562975 2023-12-19 14:55:00 1.19526 1.191974 0.632285 -0.562975 2023-12-19 15:00:00 1.19444 1.192466 0.631465 -0.562975 2023-12-19 15:05:00 1.19444 1.192876 0.631465 -0.562975 2023-12-19 15:10:00 1.19608 1.193451 0.633105 -0.562975 2023-12-19 15:15:00 1.19608 1.193944 0.633105 -0.562975 2023-12-19 15:20:00 1.19527 1.194191 0.632295 -0.562975 2023-12-19 15:25:00 1.19773 1.194767 0.634755 -0.562975 2023-12-19 15:30:00 1.19774 1.195262 0.634765 -0.562975 2023-12-19 15:35:00 1.19856 1.195839 0.635585 -0.562975 2023-12-19 15:40:00 1.19856 1.196416 0.635585 -0.562975 2023-12-19 15:45:00 1.19856 1.196746 0.635585 -0.562975 2023-12-19 15:50:00 1.20021 1.197323 0.637235 -0.562975 2023-12-19 15:55:00 1.19939 1.197818 0.636415 -0.562975 2023-12-19 16:00:00 1.20021 1.198231 0.637235 -0.562975 2023-12-19 16:05:00 1.20021 1.198644 0.637235 -0.562975 2023-12-19 16:10:00 1.20021 1.199138 0.637235 -0.562975 2023-12-19 16:15:00 1.20103 1.199468 0.638055 -0.562975 2023-12-19 16:20:00 1.20021 1.199715 0.637235 -0.562975 2023-12-19 16:25:00 1.20022 1.199881 0.637245 -0.562975 2023-12-19 16:30:00 1.20186 1.200211 0.638885 -0.562975 2023-12-19 16:35:00 1.20022 1.200377 0.637245 -0.562975 2023-12-19 16:40:00 1.20187 1.200543 0.638895 -0.562975 2023-12-19 16:45:00 1.20187 1.200791 0.638895 -0.562975 2023-12-19 16:50:00 1.20104 1.200874 0.638065 -0.562975 2023-12-19 16:55:00 1.20104 1.200957 0.638065 -0.562975 2023-12-19 17:00:00 1.20104 1.20104 0.638065 -0.562975 2023-12-19 17:05:00 1.20186 1.201123 0.638885 -0.562975 2023-12-19 17:10:00 1.2035 1.201452 0.640525 -0.562975 2023-12-19 17:15:00 1.20186 1.201616 0.638885 -0.562975 2023-12-19 17:20:00 1.2035 1.20178 0.640525 -0.562975 2023-12-19 17:25:00 1.20268 1.202026 0.639705 -0.562975 2023-12-19 17:30:00 1.2035 1.202189 0.640525 -0.562975 2023-12-19 17:35:00 1.2035 1.202352 0.640525 -0.562975 2023-12-19 17:40:00 1.2035 1.202598 0.640525 -0.562975 2023-12-19 17:45:00 1.2035 1.202844 0.640525 -0.562975 2023-12-19 17:50:00 1.2035 1.20309 0.640525 -0.562975 2023-12-19 17:55:00 1.2035 1.203254 0.640525 -0.562975 2023-12-19 18:00:00 1.2035 1.203254 0.640525 -0.562975 2023-12-19 18:05:00 1.20432 1.2035 0.641345 -0.562975 2023-12-19 18:10:00 1.2035 1.2035 0.640525 -0.562975 2023-12-19 18:15:00 1.20432 1.203664 0.641345 -0.562975 2023-12-19 18:20:00 1.20432 1.203746 0.641345 -0.562975 2023-12-19 18:25:00 1.20514 1.20391 0.642165 -0.562975 2023-12-19 18:30:00 1.20432 1.203992 0.641345 -0.562975 2023-12-19 18:35:00 1.20432 1.204074 0.641345 -0.562975 2023-12-19 18:40:00 1.20596 1.20432 0.642985 -0.562975 2023-12-19 18:45:00 1.20514 1.204484 0.642165 -0.562975 2023-12-19 18:50:00 1.20678 1.204812 0.643805 -0.562975 2023-12-19 18:55:00 1.20597 1.204977 0.642995 -0.562975 2023-12-19 19:00:00 1.20679 1.205306 0.643815 -0.562975 2023-12-19 19:05:00 1.20597 1.205471 0.642995 -0.562975 2023-12-19 19:10:00 1.2068 1.205719 0.643825 -0.562975 2023-12-19 19:15:00 1.2068 1.205885 0.643825 -0.562975 2023-12-19 19:20:00 1.20679 1.206132 0.643815 -0.562975 2023-12-19 19:25:00 1.20679 1.206379 0.643815 -0.562975 2023-12-19 19:30:00 1.20679 1.206462 0.643815 -0.562975 2023-12-19 19:35:00 1.20678 1.206626 0.643805 -0.562975 2023-12-19 19:40:00 1.20678 1.206626 0.643805 -0.562975 2023-12-19 19:45:00 1.2076 1.206789 0.644625 -0.562975 2023-12-19 19:50:00 1.2076 1.20687 0.644625 -0.562975 2023-12-19 19:55:00 1.20677 1.20695 0.643795 -0.562975 2023-12-19 20:00:00 1.20677 1.206947 0.643795 -0.562975 2023-12-19 20:05:00 1.20842 1.207109 0.645445 -0.562975 2023-12-19 20:10:00 1.20924 1.207354 0.646265 -0.562975 2023-12-19 20:15:00 1.2076 1.207435 0.644625 -0.562975 2023-12-19 20:20:00 1.20925 1.207681 0.646275 -0.562975 2023-12-19 20:25:00 1.20925 1.207928 0.646275 -0.562975 2023-12-19 20:30:00 1.20843 1.208093 0.645455 -0.562975 2023-12-19 20:35:00 1.21007 1.20834 0.647095 -0.562975 2023-12-19 20:40:00 1.21007 1.208587 0.647095 -0.562975 2023-12-19 20:45:00 1.21008 1.208918 0.647105 -0.562975 2023-12-19 20:50:00 1.21008 1.209249 0.647105 -0.562975 2023-12-19 20:55:00 1.21008 1.209415 0.647105 -0.562975 2023-12-19 21:00:00 1.21008 1.209499 0.647105 -0.562975 2023-12-19 21:05:00 1.21008 1.209747 0.647105 -0.562975 2023-12-19 21:10:00 1.21008 1.20983 0.647105 -0.562975 2023-12-19 21:15:00 1.21091 1.209996 0.647935 -0.562975 2023-12-19 21:20:00 1.21008 1.210161 0.647105 -0.562975 2023-12-19 21:25:00 1.21172 1.210326 0.648745 -0.562975 2023-12-19 21:30:00 1.21008 1.210327 0.647105 -0.562975 2023-12-19 21:35:00 1.2109 1.210409 0.647925 -0.562975 2023-12-19 21:40:00 1.21172 1.210573 0.648745 -0.562975 2023-12-19 21:45:00 1.21172 1.210737 0.648745 -0.562975 2023-12-19 21:50:00 1.21173 1.210902 0.648755 -0.562975 2023-12-19 21:55:00 1.21173 1.211067 0.648755 -0.562975 2023-12-19 22:00:00 1.21172 1.211231 0.648745 -0.562975 2023-12-19 22:05:00 1.21254 1.211394 0.649565 -0.562975 2023-12-19 22:10:00 1.21254 1.21164 0.649565 -0.562975 2023-12-19 22:15:00 1.21337 1.211805 0.650395 -0.562975 2023-12-19 22:20:00 1.21337 1.212134 0.650395 -0.562975 2023-12-19 22:25:00 1.21337 1.212381 0.650395 -0.562975 2023-12-19 22:30:00 1.21336 1.212545 0.650385 -0.562975 2023-12-19 22:35:00 1.21336 1.212709 0.650385 -0.562975 2023-12-19 22:40:00 1.21418 1.212954 0.651205 -0.562975 2023-12-19 22:45:00 1.21418 1.213199 0.651205 -0.562975 2023-12-19 22:50:00 1.21336 1.213363 0.650385 -0.562975 2023-12-19 22:55:00 1.215 1.213609 0.652025 -0.562975 2023-12-19 23:00:00 1.215 1.213855 0.652025 -0.562975 2023-12-19 23:05:00 1.21417 1.213935 0.651195 -0.562975 2023-12-19 23:10:00 1.21417 1.214015 0.651195 -0.562975 2023-12-19 23:15:00 1.215 1.214178 0.652025 -0.562975 2023-12-19 23:20:00 1.21582 1.214424 0.652845 -0.562975 2023-12-19 23:25:00 1.21499 1.214587 0.652015 -0.562975 2023-12-19 23:30:00 1.21417 1.214586 0.651195 -0.562975 2023-12-19 23:35:00 1.21663 1.214831 0.653655 -0.562975 2023-12-19 23:40:00 1.21581 1.215076 0.652835 -0.562975 2023-12-19 23:45:00 1.21663 1.215239 0.653655 -0.562975 2023-12-19 23:50:00 1.21663 1.215402 0.653655 -0.562975 2023-12-19 23:55:00 1.21663 1.215648 0.653655 -0.562975 2023-12-20 00:00:00 1.21663 1.215894 0.653655 -0.562975 2023-12-20 00:05:00 1.21663 1.216057 0.653655 -0.562975 2023-12-20 00:10:00 1.21663 1.216138 0.653655 -0.562975 2023-12-20 00:15:00 1.21663 1.216302 0.653655 -0.562975 2023-12-20 00:20:00 1.21663 1.216548 0.653655 -0.562975 2023-12-20 00:25:00 1.21746 1.216631 0.654485 -0.562975 2023-12-20 00:30:00 1.21663 1.216713 0.653655 -0.562975 2023-12-20 00:35:00 1.21664 1.216714 0.653665 -0.562975 2023-12-20 00:40:00 1.21746 1.216797 0.654485 -0.562975 2023-12-20 00:45:00 1.21746 1.21688 0.654485 -0.562975 2023-12-20 00:50:00 1.21828 1.217045 0.655305 -0.562975 2023-12-20 00:55:00 1.21828 1.21721 0.655305 -0.562975 2023-12-20 01:00:00 1.2191 1.217457 0.656125 -0.562975 2023-12-20 01:05:00 1.2191 1.217704 0.656125 -0.562975 2023-12-20 01:10:00 1.21663 1.217704 0.653655 -0.562975 2023-12-20 01:15:00 1.2191 1.217868 0.656125 -0.562975 2023-12-20 01:20:00 1.21992 1.218197 0.656945 -0.562975 2023-12-20 01:25:00 1.21992 1.218525 0.656945 -0.562975 2023-12-20 01:30:00 1.21992 1.218771 0.656945 -0.562975 2023-12-20 01:35:00 1.21992 1.219017 0.656945 -0.562975 2023-12-20 01:40:00 1.21992 1.219181 0.656945 -0.562975 2023-12-20 01:45:00 1.2191 1.219263 0.656125 -0.562975 2023-12-20 01:50:00 1.21992 1.219345 0.656945 -0.562975 2023-12-20 01:55:00 1.21992 1.219427 0.656945 -0.562975 2023-12-20 02:00:00 1.21993 1.219757 0.656955 -0.562975 2023-12-20 02:05:00 1.21993 1.21984 0.656955 -0.562975 2023-12-20 02:10:00 1.22157 1.220005 0.658595 -0.562975 2023-12-20 02:15:00 1.21993 1.220006 0.656955 -0.562975 2023-12-20 02:20:00 1.22157 1.220171 0.658595 -0.562975 2023-12-20 02:25:00 1.22158 1.220337 0.658605 -0.562975 2023-12-20 02:30:00 1.22158 1.220503 0.658605 -0.562975 2023-12-20 02:35:00 1.22158 1.220751 0.658605 -0.562975 2023-12-20 02:40:00 1.22158 1.220917 0.658605 -0.562975 2023-12-20 02:45:00 1.22158 1.221083 0.658605 -0.562975 2023-12-20 02:50:00 1.2224 1.22133 0.659425 -0.562975 2023-12-20 02:55:00 1.22158 1.221495 0.658605 -0.562975 2023-12-20 03:00:00 1.22323 1.221661 0.660255 -0.562975 2023-12-20 03:05:00 1.22323 1.221991 0.660255 -0.562975 2023-12-20 03:10:00 1.22323 1.222157 0.660255 -0.562975 2023-12-20 03:15:00 1.22323 1.222322 0.660255 -0.562975 2023-12-20 03:20:00 1.22323 1.222487 0.660255 -0.562975 2023-12-20 03:25:00 1.22322 1.222651 0.660245 -0.562975 2023-12-20 03:30:00 1.22322 1.222815 0.660245 -0.562975 2023-12-20 03:35:00 1.22323 1.22298 0.660255 -0.562975 2023-12-20 03:40:00 1.22323 1.223063 0.660255 -0.562975 2023-12-20 03:45:00 1.22405 1.22331 0.661075 -0.562975 2023-12-20 03:50:00 1.22405 1.223392 0.661075 -0.562975 2023-12-20 03:55:00 1.22323 1.223392 0.660255 -0.562975 2023-12-20 04:00:00 1.22405 1.223474 0.661075 -0.562975 2023-12-20 04:05:00 1.22323 1.223474 0.660255 -0.562975 2023-12-20 04:10:00 1.22487 1.223638 0.661895 -0.562975 2023-12-20 04:15:00 1.22404 1.22372 0.661065 -0.562975 2023-12-20 04:20:00 1.22404 1.223802 0.661065 -0.562975 2023-12-20 04:25:00 1.22486 1.223965 0.661885 -0.562975 2023-12-20 04:30:00 1.2265 1.224292 0.663525 -0.562975 2023-12-20 04:35:00 1.2265 1.224537 0.663525 -0.562975 2023-12-20 04:40:00 1.2265 1.224782 0.663525 -0.562975 2023-12-20 04:45:00 1.22568 1.225027 0.662705 -0.562975 2023-12-20 04:50:00 1.2265 1.225272 0.663525 -0.562975 2023-12-20 04:55:00 1.2265 1.225599 0.663525 -0.562975 2023-12-20 05:00:00 1.2265 1.225762 0.663525 -0.562975 2023-12-20 05:05:00 1.2265 1.226008 0.663525 -0.562975 2023-12-20 05:10:00 1.2265 1.226254 0.663525 -0.562975 2023-12-20 05:15:00 1.22732 1.2265 0.664345 -0.562975 2023-12-20 05:20:00 1.22732 1.226582 0.664345 -0.562975 2023-12-20 05:25:00 1.22649 1.226581 0.663515 -0.562975 2023-12-20 05:30:00 1.22649 1.22658 0.663515 -0.562975 2023-12-20 05:35:00 1.22649 1.226661 0.663515 -0.562975 2023-12-20 05:40:00 1.22732 1.226743 0.664345 -0.562975 2023-12-20 05:45:00 1.22814 1.226907 0.665165 -0.562975 2023-12-20 05:50:00 1.22814 1.227071 0.665165 -0.562975 2023-12-20 05:55:00 1.22733 1.227154 0.664355 -0.562975 2023-12-20 06:00:00 1.22897 1.227401 0.665995 -0.562975 2023-12-20 06:05:00 1.22897 1.227566 0.665995 -0.562975 2023-12-20 06:10:00 1.22815 1.227649 0.665175 -0.562975 2023-12-20 06:15:00 1.22979 1.227979 0.666815 -0.562975 2023-12-20 06:20:00 1.22814 1.228144 0.665165 -0.562975 2023-12-20 06:25:00 1.22896 1.228391 0.665985 -0.562975 2023-12-20 06:30:00 1.22978 1.228637 0.666805 -0.562975 2023-12-20 06:35:00 1.22979 1.228802 0.666815 -0.562975 2023-12-20 06:40:00 1.22979 1.228967 0.666815 -0.562975 2023-12-20 06:45:00 1.22979 1.229213 0.666815 -0.562975 2023-12-20 06:50:00 1.22979 1.229295 0.666815 -0.562975 2023-12-20 06:55:00 1.22979 1.229377 0.666815 -0.562975 2023-12-20 07:00:00 1.22979 1.229541 0.666815 -0.562975 2023-12-20 07:05:00 1.22979 1.229541 0.666815 -0.562975 2023-12-20 07:10:00 1.22979 1.229706 0.666815 -0.562975 2023-12-20 07:15:00 1.22979 1.229789 0.666815 -0.562975 2023-12-20 07:20:00 1.22979 1.22979 0.666815 -0.562975 2023-12-20 07:25:00 1.22979 1.22979 0.666815 -0.562975 2023-12-20 07:30:00 1.2298 1.229791 0.666825 -0.562975 2023-12-20 07:35:00 1.23062 1.229874 0.667645 -0.562975 2023-12-20 07:40:00 1.23062 1.229957 0.667645 -0.562975 2023-12-20 07:45:00 1.23062 1.23004 0.667645 -0.562975 2023-12-20 07:50:00 1.23145 1.230206 0.668475 -0.562975 2023-12-20 07:55:00 1.23062 1.230289 0.667645 -0.562975 2023-12-20 08:00:00 1.23144 1.230454 0.668465 -0.562975 2023-12-20 08:05:00 1.23226 1.230701 0.669285 -0.562975 2023-12-20 08:10:00 1.23308 1.23103 0.670105 -0.562975 2023-12-20 08:15:00 1.23226 1.231277 0.669285 -0.562975 2023-12-20 08:20:00 1.23308 1.231605 0.670105 -0.562975 2023-12-20 08:25:00 1.23309 1.231852 0.670115 -0.562975 2023-12-20 08:30:00 1.23227 1.232017 0.669295 -0.562975 2023-12-20 08:35:00 1.23309 1.232264 0.670115 -0.562975 2023-12-20 08:40:00 1.23309 1.232428 0.670115 -0.562975 2023-12-20 08:45:00 1.23309 1.232675 0.670115 -0.562975 2023-12-20 08:50:00 1.23308 1.232839 0.670105 -0.562975 2023-12-20 08:55:00 1.23308 1.232921 0.670105 -0.562975 2023-12-20 09:00:00 1.23308 1.232921 0.670105 -0.562975 2023-12-20 09:05:00 1.2339 1.233085 0.670925 -0.562975 2023-12-20 09:10:00 1.23307 1.233084 0.670095 -0.562975 2023-12-20 09:15:00 1.23472 1.233247 0.671745 -0.562975 2023-12-20 09:20:00 1.23307 1.233327 0.670095 -0.562975 2023-12-20 09:25:00 1.23472 1.23349 0.671745 -0.562975 2023-12-20 09:30:00 1.23308 1.233489 0.670105 -0.562975 2023-12-20 09:35:00 1.23472 1.233652 0.671745 -0.562975 2023-12-20 09:40:00 1.23472 1.233816 0.671745 -0.562975 2023-12-20 09:45:00 1.2339 1.233898 0.670925 -0.562975 2023-12-20 09:50:00 1.23473 1.234063 0.671755 -0.562975 2023-12-20 09:55:00 1.23473 1.234146 0.671755 -0.562975 2023-12-20 10:00:00 1.23473 1.234312 0.671755 -0.562975 2023-12-20 10:05:00 1.23473 1.234313 0.671755 -0.562975 2023-12-20 10:10:00 1.23555 1.234561 0.672575 -0.562975 2023-12-20 10:15:00 1.23637 1.234726 0.673395 -0.562975 2023-12-20 10:20:00 1.23555 1.234973 0.672575 -0.562975 2023-12-20 10:25:00 1.23637 1.235138 0.673395 -0.562975 2023-12-20 10:30:00 1.23637 1.235303 0.673395 -0.562975 2023-12-20 10:35:00 1.23637 1.23555 0.673395 -0.562975 2023-12-20 10:40:00 1.23637 1.235714 0.673395 -0.562975 2023-12-20 10:45:00 1.23637 1.235878 0.673395 -0.562975 2023-12-20 10:50:00 1.23638 1.236043 0.673405 -0.562975 2023-12-20 10:55:00 1.23227 1.235797 0.669295 -0.562975 2023-12-20 11:00:00 1.22981 1.235223 0.666835 -0.562975 2023-12-20 11:05:00 1.23228 1.234814 0.669305 -0.562975 2023-12-20 11:10:00 1.2331 1.234569 0.670125 -0.562975 2023-12-20 11:15:00 1.2331 1.234242 0.670125 -0.562975 2023-12-20 11:20:00 1.2331 1.233915 0.670125 -0.562975 2023-12-20 11:25:00 1.23392 1.23367 0.670945 -0.562975 2023-12-20 11:30:00 1.23556 1.233589 0.672585 -0.562975 2023-12-20 11:35:00 1.23474 1.233426 0.671765 -0.562975 2023-12-20 11:40:00 1.23556 1.233344 0.672585 -0.562975 2023-12-20 11:45:00 1.23638 1.233755 0.673405 -0.562975 2023-12-20 11:50:00 1.23474 1.234248 0.671765 -0.562975 2023-12-20 11:55:00 1.2372 1.23474 0.674225 -0.562975 2023-12-20 12:00:00 1.23966 1.235396 0.676685 -0.562975 2023-12-20 12:05:00 1.24048 1.236134 0.677505 -0.562975 2023-12-20 12:10:00 1.2413 1.236954 0.678325 -0.562975 2023-12-20 12:15:00 1.24131 1.237693 0.678335 -0.562975 2023-12-20 12:20:00 1.24295 1.238432 0.679975 -0.562975 2023-12-20 12:25:00 1.24213 1.239171 0.679155 -0.562975 2023-12-20 12:30:00 1.24131 1.239746 0.678335 -0.562975 2023-12-20 12:35:00 1.24213 1.240321 0.679155 -0.562975 2023-12-20 12:40:00 1.24295 1.241142 0.679975 -0.562975 2023-12-20 12:45:00 1.24295 1.241717 0.679975 -0.562975 2023-12-20 12:50:00 1.24213 1.241964 0.679155 -0.562975 2023-12-20 12:55:00 1.24294 1.24221 0.679965 -0.562975 2023-12-20 13:00:00 1.24294 1.242374 0.679965 -0.562975 2023-12-20 13:05:00 1.24212 1.242455 0.679145 -0.562975 2023-12-20 13:10:00 1.24294 1.242454 0.679965 -0.562975 2023-12-20 13:15:00 1.24294 1.242535 0.679965 -0.562975 2023-12-20 13:20:00 1.2413 1.242534 0.678325 -0.562975 2023-12-20 13:25:00 1.2413 1.242451 0.678325 -0.562975 2023-12-20 13:30:00 1.24295 1.242451 0.679975 -0.562975 2023-12-20 13:35:00 1.24296 1.242452 0.679985 -0.562975 2023-12-20 13:40:00 1.24296 1.242535 0.679985 -0.562975 2023-12-20 13:45:00 1.24296 1.242537 0.679985 -0.562975 2023-12-20 13:50:00 1.24296 1.242539 0.679985 -0.562975 2023-12-20 13:55:00 1.24296 1.242623 0.679985 -0.562975 2023-12-20 14:00:00 1.24296 1.242625 0.679985 -0.562975 2023-12-20 14:05:00 1.24296 1.242627 0.679985 -0.562975 2023-12-20 14:10:00 1.24296 1.242793 0.679985 -0.562975 2023-12-20 14:15:00 1.24295 1.242958 0.679975 -0.562975 2023-12-20 14:20:00 1.24295 1.242958 0.679975 -0.562975 2023-12-20 14:25:00 1.24295 1.242957 0.679975 -0.562975 2023-12-20 14:30:00 1.24295 1.242956 0.679975 -0.562975 2023-12-20 14:35:00 1.24377 1.243037 0.680795 -0.562975 2023-12-20 14:40:00 1.24294 1.243035 0.679965 -0.562975 2023-12-20 14:45:00 1.24376 1.243115 0.680785 -0.562975 2023-12-20 14:50:00 1.24376 1.243195 0.680785 -0.562975 2023-12-20 14:55:00 1.24458 1.243357 0.681605 -0.562975 2023-12-20 15:00:00 1.24376 1.243437 0.680785 -0.562975 2023-12-20 15:05:00 1.24458 1.2436 0.681605 -0.562975 2023-12-20 15:10:00 1.24459 1.243764 0.681615 -0.562975 2023-12-20 15:15:00 1.24294 1.243763 0.679965 -0.562975 2023-12-20 15:20:00 1.24459 1.243927 0.681615 -0.562975 2023-12-20 15:25:00 1.24459 1.244009 0.681615 -0.562975 2023-12-20 15:30:00 1.24541 1.244256 0.682435 -0.562975 2023-12-20 15:35:00 1.24542 1.244422 0.682445 -0.562975 2023-12-20 15:40:00 1.24542 1.244588 0.682445 -0.562975 2023-12-20 15:45:00 1.2446 1.24459 0.681625 -0.562975 2023-12-20 15:50:00 1.2446 1.244674 0.681625 -0.562975 2023-12-20 15:55:00 1.24542 1.244758 0.682445 -0.562975 2023-12-20 16:00:00 1.24624 1.244923 0.683265 -0.562975 2023-12-20 16:05:00 1.24624 1.245253 0.683265 -0.562975 2023-12-20 16:10:00 1.24623 1.245417 0.683255 -0.562975 2023-12-20 16:15:00 1.24623 1.245581 0.683255 -0.562975 2023-12-20 16:20:00 1.24541 1.245581 0.682435 -0.562975 2023-12-20 16:25:00 1.24623 1.245662 0.683255 -0.562975 2023-12-20 16:30:00 1.24623 1.245743 0.683255 -0.562975 2023-12-20 16:35:00 1.24624 1.245907 0.683265 -0.562975 2023-12-20 16:40:00 1.24706 1.246153 0.684085 -0.562975 2023-12-20 16:45:00 1.24624 1.246235 0.683265 -0.562975 2023-12-20 16:50:00 1.24706 1.246317 0.684085 -0.562975 2023-12-20 16:55:00 1.24624 1.246317 0.683265 -0.562975 2023-12-20 17:00:00 1.24623 1.246317 0.683255 -0.562975 2023-12-20 17:05:00 1.24623 1.246317 0.683255 -0.562975 2023-12-20 17:10:00 1.24623 1.246399 0.683255 -0.562975 2023-12-20 17:15:00 1.24623 1.246399 0.683255 -0.562975 2023-12-20 17:20:00 1.24705 1.246481 0.684075 -0.562975 2023-12-20 17:25:00 1.24622 1.246479 0.683245 -0.562975 2023-12-20 17:30:00 1.24704 1.246477 0.684065 -0.562975 2023-12-20 17:35:00 1.24705 1.246558 0.684075 -0.562975 2023-12-20 17:40:00 1.24705 1.246557 0.684075 -0.562975 2023-12-20 17:45:00 1.24705 1.246638 0.684075 -0.562975 2023-12-20 17:50:00 1.24705 1.24672 0.684075 -0.562975 2023-12-20 17:55:00 1.24788 1.246885 0.684905 -0.562975 2023-12-20 18:00:00 1.24706 1.246968 0.684085 -0.562975 2023-12-20 18:05:00 1.24706 1.247051 0.684085 -0.562975 2023-12-20 18:10:00 1.24788 1.247134 0.684905 -0.562975 2023-12-20 18:15:00 1.24788 1.2473 0.684905 -0.562975 2023-12-20 18:20:00 1.24871 1.247467 0.685735 -0.562975 2023-12-20 18:25:00 1.24871 1.247633 0.685735 -0.562975 2023-12-20 18:30:00 1.24789 1.247717 0.684915 -0.562975 2023-12-20 18:35:00 1.24872 1.247884 0.685745 -0.562975 2023-12-20 18:40:00 1.24707 1.247886 0.684095 -0.562975 2023-12-20 18:45:00 1.24871 1.247969 0.685735 -0.562975 2023-12-20 18:50:00 1.24871 1.248134 0.685735 -0.562975 2023-12-20 18:55:00 1.24871 1.248299 0.685735 -0.562975 2023-12-20 19:00:00 1.2487 1.248381 0.685725 -0.562975 2023-12-20 19:05:00 1.24952 1.248545 0.686545 -0.562975 2023-12-20 19:10:00 1.2487 1.248544 0.685725 -0.562975 2023-12-20 19:15:00 1.24952 1.248625 0.686545 -0.562975 2023-12-20 19:20:00 1.2487 1.248706 0.685725 -0.562975 2023-12-20 19:25:00 1.2487 1.248704 0.685725 -0.562975 2023-12-20 19:30:00 1.2487 1.248867 0.685725 -0.562975 2023-12-20 19:35:00 1.2487 1.248866 0.685725 -0.562975 2023-12-20 19:40:00 1.24952 1.248947 0.686545 -0.562975 2023-12-20 19:45:00 1.24952 1.249028 0.686545 -0.562975 2023-12-20 19:50:00 1.2487 1.249028 0.685725 -0.562975 2023-12-20 19:55:00 1.24952 1.249028 0.686545 -0.562975 2023-12-20 20:00:00 1.24952 1.24911 0.686545 -0.562975 2023-12-20 20:05:00 1.24951 1.249109 0.686535 -0.562975 2023-12-20 20:10:00 1.24951 1.24919 0.686535 -0.562975 2023-12-20 20:15:00 1.24951 1.249271 0.686535 -0.562975 2023-12-20 20:20:00 1.24952 1.249353 0.686545 -0.562975 2023-12-20 20:25:00 1.24952 1.249435 0.686545 -0.562975 2023-12-20 20:30:00 1.24952 1.249435 0.686545 -0.562975 2023-12-20 20:35:00 1.25035 1.249518 0.687375 -0.562975 2023-12-20 20:40:00 1.25035 1.249683 0.687375 -0.562975 2023-12-20 20:45:00 1.25035 1.249766 0.687375 -0.562975 2023-12-20 20:50:00 1.25035 1.249849 0.687375 -0.562975 2023-12-20 20:55:00 1.24953 1.249851 0.686555 -0.562975 2023-12-20 21:00:00 1.25117 1.250017 0.688195 -0.562975 2023-12-20 21:05:00 1.25034 1.2501 0.687365 -0.562975 2023-12-20 21:10:00 1.25116 1.250264 0.688185 -0.562975 2023-12-20 21:15:00 1.24952 1.250264 0.686545 -0.562975 2023-12-20 21:20:00 1.24951 1.250263 0.686535 -0.562975 2023-12-20 21:25:00 1.25116 1.250344 0.688185 -0.562975 2023-12-20 21:30:00 1.25033 1.250342 0.687355 -0.562975 2023-12-20 21:35:00 1.24951 1.250258 0.686535 -0.562975 2023-12-20 21:40:00 1.25033 1.250256 0.687355 -0.562975 2023-12-20 21:45:00 1.25115 1.250418 0.688175 -0.562975 2023-12-20 21:50:00 1.25115 1.250416 0.688175 -0.562975 2023-12-20 21:55:00 1.25115 1.250497 0.688175 -0.562975 2023-12-20 22:00:00 1.25197 1.250578 0.688995 -0.562975 2023-12-20 22:05:00 1.25115 1.250741 0.688175 -0.562975 2023-12-20 22:10:00 1.25115 1.250905 0.688175 -0.562975 2023-12-20 22:15:00 1.25197 1.250986 0.688995 -0.562975 2023-12-20 22:20:00 1.25197 1.25115 0.688995 -0.562975 2023-12-20 22:25:00 1.25197 1.251396 0.688995 -0.562975 2023-12-20 22:30:00 1.25279 1.251642 0.689815 -0.562975 2023-12-20 22:35:00 1.2528 1.251807 0.689825 -0.562975 2023-12-20 22:40:00 1.2528 1.251972 0.689825 -0.562975 2023-12-20 22:45:00 1.25198 1.252055 0.689005 -0.562975 2023-12-20 22:50:00 1.2528 1.252138 0.689825 -0.562975 2023-12-20 22:55:00 1.2528 1.252303 0.689825 -0.562975 2023-12-20 23:00:00 1.25198 1.252386 0.689005 -0.562975 2023-12-20 23:05:00 1.25198 1.252387 0.689005 -0.562975 2023-12-20 23:10:00 1.2528 1.25247 0.689825 -0.562975 2023-12-20 23:15:00 1.25362 1.252635 0.690645 -0.562975 2023-12-20 23:20:00 1.2528 1.252636 0.689825 -0.562975 2023-12-20 23:25:00 1.2528 1.252636 0.689825 -0.562975 2023-12-20 23:30:00 1.2528 1.252636 0.689825 -0.562975 2023-12-20 23:35:00 1.25279 1.252717 0.689815 -0.562975 2023-12-20 23:40:00 1.25279 1.252716 0.689815 -0.562975 2023-12-20 23:45:00 1.25279 1.252715 0.689815 -0.562975 2023-12-20 23:50:00 1.25361 1.252878 0.690635 -0.562975 2023-12-20 23:55:00 1.25279 1.252959 0.689815 -0.562975 2023-12-21 00:00:00 1.25361 1.25304 0.690635 -0.562975 2023-12-21 00:05:00 1.25443 1.253121 0.691455 -0.562975 2023-12-21 00:10:00 1.25361 1.253202 0.690635 -0.562975 2023-12-21 00:15:00 1.25443 1.253365 0.691455 -0.562975 2023-12-21 00:20:00 1.25444 1.253529 0.691465 -0.562975 2023-12-21 00:25:00 1.25444 1.253694 0.691465 -0.562975 2023-12-21 00:30:00 1.25363 1.253778 0.690655 -0.562975 2023-12-21 00:35:00 1.25445 1.253944 0.691475 -0.562975 2023-12-21 00:40:00 1.25364 1.253947 0.690665 -0.562975 2023-12-21 00:45:00 1.25446 1.254114 0.691485 -0.562975 2023-12-21 00:50:00 1.25447 1.2542 0.691495 -0.562975 2023-12-21 00:55:00 1.25447 1.254204 0.691495 -0.562975 2023-12-21 01:00:00 1.25447 1.25429 0.691495 -0.562975 2023-12-21 01:05:00 1.25611 1.254458 0.693135 -0.562975 2023-12-21 01:10:00 1.25529 1.254543 0.692315 -0.562975 2023-12-21 01:15:00 1.25611 1.25471 0.693135 -0.562975 2023-12-21 01:20:00 1.25612 1.254959 0.693145 -0.562975 2023-12-21 01:25:00 1.25612 1.255126 0.693145 -0.562975 2023-12-21 01:30:00 1.25611 1.255373 0.693135 -0.562975 2023-12-21 01:35:00 1.25529 1.255456 0.692315 -0.562975 2023-12-21 01:40:00 1.25529 1.255538 0.692315 -0.562975 2023-12-21 01:45:00 1.25611 1.255702 0.693135 -0.562975 2023-12-21 01:50:00 1.2561 1.255865 0.693125 -0.562975 2023-12-21 01:55:00 1.2561 1.255864 0.693125 -0.562975 2023-12-21 02:00:00 1.2561 1.255945 0.693125 -0.562975 2023-12-21 02:05:00 1.25609 1.255943 0.693115 -0.562975 2023-12-21 02:10:00 1.25609 1.25594 0.693115 -0.562975 2023-12-21 02:15:00 1.25609 1.255937 0.693115 -0.562975 2023-12-21 02:20:00 1.25609 1.255935 0.693115 -0.562975 2023-12-21 02:25:00 1.25609 1.256015 0.693115 -0.562975 2023-12-21 02:30:00 1.25609 1.256095 0.693115 -0.562975 2023-12-21 02:35:00 1.25692 1.256176 0.693945 -0.562975 2023-12-21 02:40:00 1.25609 1.256175 0.693115 -0.562975 2023-12-21 02:45:00 1.25609 1.256174 0.693115 -0.562975 2023-12-21 02:50:00 1.25691 1.256255 0.693935 -0.562975 2023-12-21 02:55:00 1.25609 1.256255 0.693115 -0.562975 2023-12-21 03:00:00 1.25609 1.256255 0.693115 -0.562975 2023-12-21 03:05:00 1.25773 1.256419 0.694755 -0.562975 2023-12-21 03:10:00 1.25691 1.256501 0.693935 -0.562975 2023-12-21 03:15:00 1.25691 1.256583 0.693935 -0.562975 2023-12-21 03:20:00 1.25773 1.256747 0.694755 -0.562975 2023-12-21 03:25:00 1.25773 1.256828 0.694755 -0.562975 2023-12-21 03:30:00 1.25856 1.257075 0.695585 -0.562975 2023-12-21 03:35:00 1.25774 1.25724 0.694765 -0.562975 2023-12-21 03:40:00 1.25856 1.257405 0.695585 -0.562975 2023-12-21 03:45:00 1.25692 1.257488 0.693945 -0.562975 2023-12-21 03:50:00 1.25856 1.257735 0.695585 -0.562975 2023-12-21 03:55:00 1.25856 1.257818 0.695585 -0.562975 2023-12-21 04:00:00 1.25773 1.2579 0.694755 -0.562975 2023-12-21 04:05:00 1.25937 1.258146 0.696395 -0.562975 2023-12-21 04:10:00 1.25937 1.25831 0.696395 -0.562975 2023-12-21 04:15:00 1.25855 1.258392 0.695575 -0.562975 2023-12-21 04:20:00 1.25938 1.258474 0.696405 -0.562975 2023-12-21 04:25:00 1.25856 1.258556 0.695585 -0.562975 2023-12-21 04:30:00 1.25939 1.258639 0.696415 -0.562975 2023-12-21 04:35:00 1.25939 1.258886 0.696415 -0.562975 2023-12-21 04:40:00 1.2594 1.25897 0.696425 -0.562975 2023-12-21 04:45:00 1.2594 1.259054 0.696425 -0.562975 2023-12-21 04:50:00 1.2594 1.259221 0.696425 -0.562975 2023-12-21 04:55:00 1.2594 1.259224 0.696425 -0.562975 2023-12-21 05:00:00 1.2594 1.259227 0.696425 -0.562975 2023-12-21 05:05:00 1.2594 1.259312 0.696425 -0.562975 2023-12-21 05:10:00 1.26022 1.259396 0.697245 -0.562975 2023-12-21 05:15:00 1.25939 1.259479 0.696415 -0.562975 2023-12-21 05:20:00 1.25939 1.259479 0.696415 -0.562975 2023-12-21 05:25:00 1.25938 1.259478 0.696405 -0.562975 2023-12-21 05:30:00 1.25938 1.259476 0.696405 -0.562975 2023-12-21 05:35:00 1.25938 1.259474 0.696405 -0.562975 2023-12-21 05:40:00 1.25938 1.259472 0.696405 -0.562975 2023-12-21 05:45:00 1.25938 1.25947 0.696405 -0.562975 2023-12-21 05:50:00 1.25938 1.259468 0.696405 -0.562975 2023-12-21 05:55:00 1.25938 1.259466 0.696405 -0.562975 2023-12-21 06:00:00 1.25938 1.259382 0.696405 -0.562975 2023-12-21 06:05:00 1.25938 1.259381 0.696405 -0.562975 2023-12-21 06:10:00 1.26021 1.259463 0.697235 -0.562975 2023-12-21 06:15:00 1.25939 1.259464 0.696415 -0.562975 2023-12-21 06:20:00 1.26103 1.259629 0.698055 -0.562975 2023-12-21 06:25:00 1.26021 1.259712 0.697235 -0.562975 2023-12-21 06:30:00 1.26104 1.259878 0.698065 -0.562975 2023-12-21 06:35:00 1.26021 1.259961 0.697235 -0.562975 2023-12-21 06:40:00 1.26186 1.260209 0.698885 -0.562975 2023-12-21 06:45:00 1.26185 1.260456 0.698875 -0.562975 2023-12-21 06:50:00 1.26103 1.260621 0.698055 -0.562975 2023-12-21 06:55:00 1.26103 1.260786 0.698055 -0.562975 2023-12-21 07:00:00 1.26267 1.261032 0.699695 -0.562975 2023-12-21 07:05:00 1.26185 1.261278 0.698875 -0.562975 2023-12-21 07:10:00 1.26185 1.26136 0.698875 -0.562975 2023-12-21 07:15:00 1.26185 1.261524 0.698875 -0.562975 2023-12-21 07:20:00 1.26266 1.261686 0.699685 -0.562975 2023-12-21 07:25:00 1.26266 1.261931 0.699685 -0.562975 2023-12-21 07:30:00 1.26266 1.262011 0.699685 -0.562975 2023-12-21 07:35:00 1.26266 1.262092 0.699685 -0.562975 2023-12-21 07:40:00 1.26266 1.262255 0.699685 -0.562975 2023-12-21 07:45:00 1.26266 1.262418 0.699685 -0.562975 2023-12-21 07:50:00 1.26266 1.262417 0.699685 -0.562975 2023-12-21 07:55:00 1.26267 1.262499 0.699695 -0.562975 2023-12-21 08:00:00 1.26267 1.262581 0.699695 -0.562975 2023-12-21 08:05:00 1.26267 1.262663 0.699695 -0.562975 2023-12-21 08:10:00 1.26267 1.262664 0.699695 -0.562975 2023-12-21 08:15:00 1.26267 1.262665 0.699695 -0.562975 2023-12-21 08:20:00 1.26267 1.262666 0.699695 -0.562975 2023-12-21 08:25:00 1.26267 1.262667 0.699695 -0.562975 2023-12-21 08:30:00 1.26267 1.262668 0.699695 -0.562975 2023-12-21 08:35:00 1.26267 1.262669 0.699695 -0.562975 2023-12-21 08:40:00 1.26267 1.26267 0.699695 -0.562975 2023-12-21 08:45:00 1.26267 1.26267 0.699695 -0.562975 2023-12-21 08:50:00 1.26267 1.26267 0.699695 -0.562975 2023-12-21 08:55:00 1.26349 1.262752 0.700515 -0.562975 2023-12-21 09:00:00 1.26349 1.262834 0.700515 -0.562975 2023-12-21 09:05:00 1.26267 1.262834 0.699695 -0.562975 2023-12-21 09:10:00 1.2635 1.262917 0.700525 -0.562975 2023-12-21 09:15:00 1.2635 1.263 0.700525 -0.562975 2023-12-21 09:20:00 1.26268 1.263001 0.699705 -0.562975 2023-12-21 09:25:00 1.2635 1.263084 0.700525 -0.562975 2023-12-21 09:30:00 1.2635 1.263167 0.700525 -0.562975 2023-12-21 09:35:00 1.2635 1.26325 0.700525 -0.562975 2023-12-21 09:40:00 1.2635 1.263333 0.700525 -0.562975 2023-12-21 09:45:00 1.2635 1.263334 0.700525 -0.562975 2023-12-21 09:50:00 1.26432 1.263417 0.701345 -0.562975 2023-12-21 09:55:00 1.26433 1.263583 0.701355 -0.562975 2023-12-21 10:00:00 1.26433 1.263666 0.701355 -0.562975 2023-12-21 10:05:00 1.26433 1.263749 0.701355 -0.562975 2023-12-21 10:10:00 1.26515 1.263996 0.702175 -0.562975 2023-12-21 10:15:00 1.26432 1.264078 0.701345 -0.562975 2023-12-21 10:20:00 1.26514 1.264242 0.702165 -0.562975 2023-12-21 10:25:00 1.26432 1.264324 0.701345 -0.562975 2023-12-21 10:30:00 1.26431 1.264405 0.701335 -0.562975 2023-12-21 10:35:00 1.26595 1.26465 0.702975 -0.562975 2023-12-21 10:40:00 1.26431 1.264649 0.701335 -0.562975 2023-12-21 10:45:00 1.26512 1.264728 0.702145 -0.562975 2023-12-21 10:50:00 1.26594 1.264889 0.702965 -0.562975 2023-12-21 10:55:00 1.26594 1.26505 0.702965 -0.562975 2023-12-21 11:00:00 1.26594 1.265129 0.702965 -0.562975 2023-12-21 11:05:00 1.26594 1.265291 0.702965 -0.562975 2023-12-21 11:10:00 1.26595 1.265372 0.702975 -0.562975 2023-12-21 11:15:00 1.26595 1.265535 0.702975 -0.562975 2023-12-21 11:20:00 1.26595 1.265699 0.702975 -0.562975 2023-12-21 11:25:00 1.26595 1.265699 0.702975 -0.562975 2023-12-21 11:30:00 1.26595 1.265863 0.702975 -0.562975 2023-12-21 11:35:00 1.26595 1.265946 0.702975 -0.562975 2023-12-21 11:40:00 1.26595 1.265947 0.702975 -0.562975 2023-12-21 11:45:00 1.26596 1.265949 0.702985 -0.562975 2023-12-21 11:50:00 1.26596 1.265951 0.702985 -0.562975 2023-12-21 11:55:00 1.26596 1.265953 0.702985 -0.562975 2023-12-21 12:00:00 1.26596 1.265954 0.702985 -0.562975 2023-12-21 12:05:00 1.26596 1.265955 0.702985 -0.562975 2023-12-21 12:10:00 1.26678 1.266038 0.703805 -0.562975 2023-12-21 12:15:00 1.26596 1.266039 0.702985 -0.562975 2023-12-21 12:20:00 1.26597 1.266041 0.702995 -0.562975 2023-12-21 12:25:00 1.26761 1.266207 0.704635 -0.562975 2023-12-21 12:30:00 1.26597 1.266209 0.702995 -0.562975 2023-12-21 12:35:00 1.26679 1.266292 0.703815 -0.562975 2023-12-21 12:40:00 1.26762 1.266458 0.704645 -0.562975 2023-12-21 12:45:00 1.26679 1.266541 0.703815 -0.562975 2023-12-21 12:50:00 1.26761 1.266706 0.704635 -0.562975 2023-12-21 12:55:00 1.26679 1.266789 0.703815 -0.562975 2023-12-21 13:00:00 1.26761 1.266872 0.704635 -0.562975 2023-12-21 13:05:00 1.26761 1.267037 0.704635 -0.562975 2023-12-21 13:10:00 1.26679 1.267119 0.703815 -0.562975 2023-12-21 13:15:00 1.26761 1.267119 0.704635 -0.562975 2023-12-21 13:20:00 1.26679 1.267201 0.703815 -0.562975 2023-12-21 13:25:00 1.26761 1.267283 0.704635 -0.562975 2023-12-21 13:30:00 1.26926 1.267447 0.706285 -0.562975 2023-12-21 13:35:00 1.26761 1.267529 0.704635 -0.562975 2023-12-21 13:40:00 1.26844 1.267612 0.705465 -0.562975 2023-12-21 13:45:00 1.26926 1.267859 0.706285 -0.562975 2023-12-21 13:50:00 1.26761 1.267859 0.704635 -0.562975 2023-12-21 13:55:00 1.26925 1.268023 0.706275 -0.562975 2023-12-21 14:00:00 1.26843 1.268187 0.705455 -0.562975 2023-12-21 14:05:00 1.26843 1.268269 0.705455 -0.562975 2023-12-21 14:10:00 1.26925 1.268515 0.706275 -0.562975 2023-12-21 14:15:00 1.26924 1.268678 0.706265 -0.562975 2023-12-21 14:20:00 1.26924 1.268676 0.706265 -0.562975 2023-12-21 14:25:00 1.26924 1.268839 0.706265 -0.562975 2023-12-21 14:30:00 1.26923 1.268918 0.706255 -0.562975 2023-12-21 14:35:00 1.26923 1.268915 0.706255 -0.562975 2023-12-21 14:40:00 1.26923 1.269077 0.706255 -0.562975 2023-12-21 14:45:00 1.26923 1.269075 0.706255 -0.562975 2023-12-21 14:50:00 1.26923 1.269155 0.706255 -0.562975 2023-12-21 14:55:00 1.26923 1.269235 0.706255 -0.562975 2023-12-21 15:00:00 1.26923 1.269233 0.706255 -0.562975 2023-12-21 15:05:00 1.26924 1.269233 0.706265 -0.562975 2023-12-21 15:10:00 1.26924 1.269233 0.706265 -0.562975 2023-12-21 15:15:00 1.26924 1.269233 0.706265 -0.562975 2023-12-21 15:20:00 1.26924 1.269234 0.706265 -0.562975 2023-12-21 15:25:00 1.27006 1.269317 0.707085 -0.562975 2023-12-21 15:30:00 1.26925 1.269319 0.706275 -0.562975 2023-12-21 15:35:00 1.26761 1.269157 0.704635 -0.562975 2023-12-21 15:40:00 1.26925 1.269159 0.706275 -0.562975 2023-12-21 15:45:00 1.27008 1.269244 0.707105 -0.562975 2023-12-21 15:50:00 1.27007 1.269328 0.707095 -0.562975 2023-12-21 15:55:00 1.27007 1.269411 0.707095 -0.562975 2023-12-21 16:00:00 1.27007 1.269494 0.707095 -0.562975 2023-12-21 16:05:00 1.26925 1.269495 0.706275 -0.562975 2023-12-21 16:10:00 1.27006 1.269577 0.707085 -0.562975 2023-12-21 16:15:00 1.27088 1.269659 0.707905 -0.562975 2023-12-21 16:20:00 1.27006 1.26974 0.707085 -0.562975 2023-12-21 16:25:00 1.27088 1.270067 0.707905 -0.562975 2023-12-21 16:30:00 1.27087 1.270229 0.707895 -0.562975 2023-12-21 16:35:00 1.2717 1.270391 0.708725 -0.562975 2023-12-21 16:40:00 1.27169 1.270553 0.708715 -0.562975 2023-12-21 16:45:00 1.27169 1.270715 0.708715 -0.562975 2023-12-21 16:50:00 1.27251 1.270959 0.709535 -0.562975 2023-12-21 16:55:00 1.27252 1.271286 0.709545 -0.562975 2023-12-21 17:00:00 1.2717 1.27145 0.708725 -0.562975 2023-12-21 17:05:00 1.2717 1.271532 0.708725 -0.562975 2023-12-21 17:10:00 1.2717 1.271696 0.708725 -0.562975 2023-12-21 17:15:00 1.27252 1.27186 0.709545 -0.562975 2023-12-21 17:20:00 1.27252 1.272025 0.709545 -0.562975 2023-12-21 17:25:00 1.2717 1.272025 0.708725 -0.562975 2023-12-21 17:30:00 1.2717 1.272026 0.708725 -0.562975 2023-12-21 17:35:00 1.2717 1.272027 0.708725 -0.562975 2023-12-21 17:40:00 1.27252 1.272028 0.709545 -0.562975 2023-12-21 17:45:00 1.27253 1.272029 0.709555 -0.562975 2023-12-21 17:50:00 1.27253 1.272112 0.709555 -0.562975 2023-12-21 17:55:00 1.27089 1.272031 0.707915 -0.562975 2023-12-21 18:00:00 1.27253 1.272114 0.709555 -0.562975 2023-12-21 18:05:00 1.27171 1.272033 0.708735 -0.562975 2023-12-21 18:10:00 1.27254 1.272035 0.709565 -0.562975 2023-12-21 18:15:00 1.27254 1.272119 0.709565 -0.562975 2023-12-21 18:20:00 1.27336 1.272285 0.710385 -0.562975 2023-12-21 18:25:00 1.27254 1.272369 0.709565 -0.562975 2023-12-21 18:30:00 1.27254 1.272371 0.709565 -0.562975 2023-12-21 18:35:00 1.27254 1.272372 0.709565 -0.562975 2023-12-21 18:40:00 1.27418 1.272537 0.711205 -0.562975 2023-12-21 18:45:00 1.27253 1.272701 0.709555 -0.562975 2023-12-21 18:50:00 1.27335 1.272783 0.710375 -0.562975 2023-12-21 18:55:00 1.27335 1.272947 0.710375 -0.562975 2023-12-21 19:00:00 1.27334 1.273027 0.710365 -0.562975 2023-12-21 19:05:00 1.27334 1.273107 0.710365 -0.562975 2023-12-21 19:10:00 1.27416 1.273187 0.711185 -0.562975 2023-12-21 19:15:00 1.27334 1.273267 0.710365 -0.562975 2023-12-21 19:20:00 1.27334 1.273347 0.710365 -0.562975 2023-12-21 19:25:00 1.27416 1.273509 0.711185 -0.562975 2023-12-21 19:30:00 1.27416 1.273507 0.711185 -0.562975 2023-12-21 19:35:00 1.27498 1.273752 0.712005 -0.562975 2023-12-21 19:40:00 1.27334 1.273751 0.710365 -0.562975 2023-12-21 19:45:00 1.27334 1.27375 0.710365 -0.562975 2023-12-21 19:50:00 1.27334 1.27375 0.710365 -0.562975 2023-12-21 19:55:00 1.27335 1.273751 0.710375 -0.562975 2023-12-21 20:00:00 1.27499 1.273834 0.712015 -0.562975 2023-12-21 20:05:00 1.27335 1.273835 0.710375 -0.562975 2023-12-21 20:10:00 1.27417 1.273918 0.711195 -0.562975 2023-12-21 20:15:00 1.27499 1.274001 0.712015 -0.562975 2023-12-21 20:20:00 1.27499 1.274084 0.712015 -0.562975 2023-12-21 20:25:00 1.27499 1.274085 0.712015 -0.562975 2023-12-21 20:30:00 1.27499 1.27425 0.712015 -0.562975 2023-12-21 20:35:00 1.27499 1.274415 0.712015 -0.562975 2023-12-21 20:40:00 1.27581 1.274662 0.712835 -0.562975 2023-12-21 20:45:00 1.27582 1.274909 0.712845 -0.562975 2023-12-21 20:50:00 1.27582 1.274992 0.712845 -0.562975 2023-12-21 20:55:00 1.27582 1.275239 0.712845 -0.562975 2023-12-21 21:00:00 1.27581 1.275403 0.712835 -0.562975 2023-12-21 21:05:00 1.27581 1.275485 0.712835 -0.562975 2023-12-21 21:10:00 1.27581 1.275567 0.712835 -0.562975 2023-12-21 21:15:00 1.27581 1.275649 0.712835 -0.562975 2023-12-21 21:20:00 1.27581 1.275731 0.712835 -0.562975 2023-12-21 21:25:00 1.27581 1.275813 0.712835 -0.562975 2023-12-21 21:30:00 1.27581 1.275813 0.712835 -0.562975 2023-12-21 21:35:00 1.27581 1.275812 0.712835 -0.562975 2023-12-21 21:40:00 1.27582 1.275812 0.712845 -0.562975 2023-12-21 21:45:00 1.27582 1.275812 0.712845 -0.562975 2023-12-21 21:50:00 1.27582 1.275813 0.712845 -0.562975 2023-12-21 21:55:00 1.27582 1.275814 0.712845 -0.562975 2023-12-21 22:00:00 1.27664 1.275897 0.713665 -0.562975 2023-12-21 22:05:00 1.27581 1.275897 0.712835 -0.562975 2023-12-21 22:10:00 1.27581 1.275897 0.712835 -0.562975 2023-12-21 22:15:00 1.27581 1.275897 0.712835 -0.562975 2023-12-21 22:20:00 1.2758 1.275896 0.712825 -0.562975 2023-12-21 22:25:00 1.2758 1.275895 0.712825 -0.562975 2023-12-21 22:30:00 1.2758 1.275893 0.712825 -0.562975 2023-12-21 22:35:00 1.2758 1.275891 0.712825 -0.562975 2023-12-21 22:40:00 1.27581 1.27589 0.712835 -0.562975 2023-12-21 22:45:00 1.27581 1.275889 0.712835 -0.562975 2023-12-21 22:50:00 1.27664 1.275889 0.713665 -0.562975 2023-12-21 22:55:00 1.27664 1.275972 0.713665 -0.562975 2023-12-21 23:00:00 1.27665 1.276056 0.713675 -0.562975 2023-12-21 23:05:00 1.27582 1.276057 0.712845 -0.562975 2023-12-21 23:10:00 1.27664 1.276141 0.713665 -0.562975 2023-12-21 23:15:00 1.27746 1.276307 0.714485 -0.562975 2023-12-21 23:20:00 1.27664 1.276391 0.713665 -0.562975 2023-12-21 23:25:00 1.27664 1.276475 0.713665 -0.562975 2023-12-21 23:30:00 1.27664 1.276558 0.713665 -0.562975 2023-12-21 23:35:00 1.27746 1.276723 0.714485 -0.562975 2023-12-21 23:40:00 1.27746 1.276805 0.714485 -0.562975 2023-12-21 23:45:00 1.27663 1.276804 0.713655 -0.562975 2023-12-21 23:50:00 1.27746 1.276885 0.714485 -0.562975 2023-12-21 23:55:00 1.27746 1.277049 0.714485 -0.562975 2023-12-22 00:00:00 1.27828 1.277213 0.715305 -0.562975 2023-12-22 00:05:00 1.27746 1.277213 0.714485 -0.562975 2023-12-22 00:10:00 1.27746 1.277295 0.714485 -0.562975 2023-12-22 00:15:00 1.27747 1.277378 0.714495 -0.562975 2023-12-22 00:20:00 1.27912 1.277626 0.716145 -0.562975 2023-12-22 00:25:00 1.27748 1.277628 0.714505 -0.562975 2023-12-22 00:30:00 1.27912 1.277794 0.716145 -0.562975 2023-12-22 00:35:00 1.2783 1.277961 0.715325 -0.562975 2023-12-22 00:40:00 1.2783 1.278045 0.715325 -0.562975 2023-12-22 00:45:00 1.27912 1.278211 0.716145 -0.562975 2023-12-22 00:50:00 1.27829 1.278212 0.715315 -0.562975 2023-12-22 00:55:00 1.27747 1.278213 0.714495 -0.562975 2023-12-22 01:00:00 1.27829 1.278296 0.715315 -0.562975 2023-12-22 01:05:00 1.27829 1.278378 0.715315 -0.562975 2023-12-22 01:10:00 1.27911 1.278377 0.716135 -0.562975 2023-12-22 01:15:00 1.27911 1.27854 0.716135 -0.562975 2023-12-22 01:20:00 1.27829 1.278457 0.715315 -0.562975 2023-12-22 01:25:00 1.27829 1.278456 0.715315 -0.562975 2023-12-22 01:30:00 1.27829 1.278455 0.715315 -0.562975 2023-12-22 01:35:00 1.27911 1.278454 0.716135 -0.562975 2023-12-22 01:40:00 1.27746 1.278371 0.714485 -0.562975 2023-12-22 01:45:00 1.27828 1.278452 0.715305 -0.562975 2023-12-22 01:50:00 1.27827 1.27845 0.715295 -0.562975 2023-12-22 01:55:00 1.27909 1.27853 0.716115 -0.562975 2023-12-22 02:00:00 1.27909 1.278528 0.716115 -0.562975 2023-12-22 02:05:00 1.27827 1.278444 0.715295 -0.562975 2023-12-22 02:10:00 1.27909 1.278524 0.716115 -0.562975 2023-12-22 02:15:00 1.27909 1.278604 0.716115 -0.562975 2023-12-22 02:20:00 1.27909 1.278684 0.716115 -0.562975 2023-12-22 02:25:00 1.27909 1.278682 0.716115 -0.562975 2023-12-22 02:30:00 1.27909 1.278845 0.716115 -0.562975 2023-12-22 02:35:00 1.27909 1.278926 0.716115 -0.562975 2023-12-22 02:40:00 1.27909 1.279008 0.716115 -0.562975 2023-12-22 02:45:00 1.27909 1.279008 0.716115 -0.562975 2023-12-22 02:50:00 1.27909 1.279008 0.716115 -0.562975 2023-12-22 02:55:00 1.27909 1.27909 0.716115 -0.562975 2023-12-22 03:00:00 1.27909 1.27909 0.716115 -0.562975 2023-12-22 03:05:00 1.27909 1.27909 0.716115 -0.562975 2023-12-22 03:10:00 1.27909 1.27909 0.716115 -0.562975 2023-12-22 03:15:00 1.27909 1.27909 0.716115 -0.562975 2023-12-22 03:20:00 1.27909 1.27909 0.716115 -0.562975 2023-12-22 03:25:00 1.2791 1.279091 0.716125 -0.562975 2023-12-22 03:30:00 1.2791 1.279092 0.716125 -0.562975 2023-12-22 03:35:00 1.27992 1.279175 0.716945 -0.562975 2023-12-22 03:40:00 1.2791 1.279176 0.716125 -0.562975 2023-12-22 03:45:00 1.2791 1.279177 0.716125 -0.562975 2023-12-22 03:50:00 1.2791 1.279178 0.716125 -0.562975 2023-12-22 03:55:00 1.27828 1.279097 0.715305 -0.562975 2023-12-22 04:00:00 1.2791 1.279098 0.716125 -0.562975 2023-12-22 04:05:00 1.2791 1.279099 0.716125 -0.562975 2023-12-22 04:10:00 1.27909 1.279099 0.716115 -0.562975 2023-12-22 04:15:00 1.27909 1.279098 0.716115 -0.562975 2023-12-22 04:20:00 1.27909 1.279097 0.716115 -0.562975 2023-12-22 04:25:00 1.2791 1.279015 0.716125 -0.562975 2023-12-22 04:30:00 1.2791 1.279015 0.716125 -0.562975 2023-12-22 04:35:00 1.2791 1.279015 0.716125 -0.562975 2023-12-22 04:40:00 1.27911 1.279016 0.716135 -0.562975 2023-12-22 04:45:00 1.27911 1.279099 0.716135 -0.562975 2023-12-22 04:50:00 1.27911 1.2791 0.716135 -0.562975 2023-12-22 04:55:00 1.27911 1.279101 0.716135 -0.562975 2023-12-22 05:00:00 1.27912 1.279104 0.716145 -0.562975 2023-12-22 05:05:00 1.27912 1.279107 0.716145 -0.562975 2023-12-22 05:10:00 1.27912 1.27911 0.716145 -0.562975 2023-12-22 05:15:00 1.27913 1.279113 0.716155 -0.562975 2023-12-22 05:20:00 1.27913 1.279116 0.716155 -0.562975 2023-12-22 05:25:00 1.27913 1.279119 0.716155 -0.562975 2023-12-22 05:30:00 1.27913 1.279121 0.716155 -0.562975 2023-12-22 05:35:00 1.27913 1.279123 0.716155 -0.562975 2023-12-22 05:40:00 1.27912 1.279124 0.716145 -0.562975 2023-12-22 05:45:00 1.27912 1.279125 0.716145 -0.562975 2023-12-22 05:50:00 1.27911 1.279124 0.716135 -0.562975 2023-12-22 05:55:00 1.27911 1.279123 0.716135 -0.562975 2023-12-22 06:00:00 1.27993 1.279204 0.716955 -0.562975 2023-12-22 06:05:00 1.27993 1.279284 0.716955 -0.562975 2023-12-22 06:10:00 1.27828 1.279199 0.715305 -0.562975 2023-12-22 06:15:00 1.2791 1.279196 0.716125 -0.562975 2023-12-22 06:20:00 1.2791 1.279193 0.716125 -0.562975 2023-12-22 06:25:00 1.2791 1.27919 0.716125 -0.562975 2023-12-22 06:30:00 1.27992 1.27927 0.716945 -0.562975 2023-12-22 06:35:00 1.27992 1.27935 0.716945 -0.562975 2023-12-22 06:40:00 1.27909 1.279348 0.716115 -0.562975 2023-12-22 06:45:00 1.27909 1.279346 0.716115 -0.562975 2023-12-22 06:50:00 1.27909 1.279262 0.716115 -0.562975 2023-12-22 06:55:00 1.27992 1.279261 0.716945 -0.562975 2023-12-22 07:00:00 1.2791 1.279343 0.716125 -0.562975 2023-12-22 07:05:00 1.2791 1.279343 0.716125 -0.562975 2023-12-22 07:10:00 1.27993 1.279426 0.716955 -0.562975 2023-12-22 07:15:00 1.27911 1.279427 0.716135 -0.562975 2023-12-22 07:20:00 1.27911 1.279346 0.716135 -0.562975 2023-12-22 07:25:00 1.27911 1.279265 0.716135 -0.562975 2023-12-22 07:30:00 1.27911 1.279267 0.716135 -0.562975 2023-12-22 07:35:00 1.27993 1.279351 0.716955 -0.562975 2023-12-22 07:40:00 1.27992 1.279434 0.716945 -0.562975 2023-12-22 07:45:00 1.2791 1.279352 0.716125 -0.562975 2023-12-22 07:50:00 1.2791 1.279352 0.716125 -0.562975 2023-12-22 07:55:00 1.2791 1.279352 0.716125 -0.562975 2023-12-22 08:00:00 1.2791 1.279269 0.716125 -0.562975 2023-12-22 08:05:00 1.27992 1.27935 0.716945 -0.562975 2023-12-22 08:10:00 1.2791 1.279349 0.716125 -0.562975 2023-12-22 08:15:00 1.2791 1.279348 0.716125 -0.562975 2023-12-22 08:20:00 1.2791 1.279347 0.716125 -0.562975 2023-12-22 08:25:00 1.28075 1.279429 0.717775 -0.562975 2023-12-22 08:30:00 1.2791 1.279347 0.716125 -0.562975 2023-12-22 08:35:00 1.27992 1.279429 0.716945 -0.562975 2023-12-22 08:40:00 1.2791 1.279429 0.716125 -0.562975 2023-12-22 08:45:00 1.2791 1.279429 0.716125 -0.562975 2023-12-22 08:50:00 1.28075 1.279594 0.717775 -0.562975 2023-12-22 08:55:00 1.27993 1.279595 0.716955 -0.562975 2023-12-22 09:00:00 1.28075 1.27976 0.717775 -0.562975 2023-12-22 09:05:00 1.28075 1.279925 0.717775 -0.562975 2023-12-22 09:10:00 1.27993 1.280008 0.716955 -0.562975 2023-12-22 09:15:00 1.27993 1.279926 0.716955 -0.562975 2023-12-22 09:20:00 1.27993 1.280009 0.716955 -0.562975 2023-12-22 09:25:00 1.27911 1.279928 0.716135 -0.562975 2023-12-22 09:30:00 1.28075 1.280093 0.717775 -0.562975 2023-12-22 09:35:00 1.28075 1.280258 0.717775 -0.562975 2023-12-22 09:40:00 1.28075 1.280258 0.717775 -0.562975 2023-12-22 09:45:00 1.28075 1.28034 0.717775 -0.562975 2023-12-22 09:50:00 1.27911 1.280176 0.716135 -0.562975 2023-12-22 09:55:00 1.28075 1.280176 0.717775 -0.562975 2023-12-22 10:00:00 1.28075 1.280258 0.717775 -0.562975 2023-12-22 10:05:00 1.27993 1.280258 0.716955 -0.562975 2023-12-22 10:10:00 1.27993 1.280258 0.716955 -0.562975 2023-12-22 10:15:00 1.27993 1.28034 0.716955 -0.562975 2023-12-22 10:20:00 1.27994 1.280259 0.716965 -0.562975 2023-12-22 10:25:00 1.28159 1.280343 0.718615 -0.562975 2023-12-22 10:30:00 1.27994 1.280262 0.716965 -0.562975 2023-12-22 10:35:00 1.28077 1.280264 0.717795 -0.562975 2023-12-22 10:40:00 1.28159 1.280512 0.718615 -0.562975 2023-12-22 10:45:00 1.28077 1.280514 0.717795 -0.562975 2023-12-22 10:50:00 1.28159 1.280598 0.718615 -0.562975 2023-12-22 10:55:00 1.28077 1.280682 0.717795 -0.562975 2023-12-22 11:00:00 1.28076 1.280765 0.717785 -0.562975 2023-12-22 11:05:00 1.28158 1.28093 0.718605 -0.562975 2023-12-22 11:10:00 1.27994 1.28093 0.716965 -0.562975 2023-12-22 11:15:00 1.28158 1.280929 0.718605 -0.562975 2023-12-22 11:20:00 1.2824 1.281175 0.719425 -0.562975 2023-12-22 11:25:00 1.28075 1.281173 0.717775 -0.562975 2023-12-22 11:30:00 1.28075 1.281089 0.717775 -0.562975 2023-12-22 11:35:00 1.28075 1.281087 0.717775 -0.562975 2023-12-22 11:40:00 1.28075 1.281003 0.717775 -0.562975 2023-12-22 11:45:00 1.28158 1.281084 0.718605 -0.562975 2023-12-22 11:50:00 1.28075 1.281083 0.717775 -0.562975 2023-12-22 11:55:00 1.28157 1.281082 0.718595 -0.562975 2023-12-22 12:00:00 1.28239 1.281327 0.719415 -0.562975 2023-12-22 12:05:00 1.28157 1.281326 0.718595 -0.562975 2023-12-22 12:10:00 1.28156 1.281242 0.718585 -0.562975 2023-12-22 12:15:00 1.28074 1.281241 0.717765 -0.562975 2023-12-22 12:20:00 1.28074 1.28124 0.717765 -0.562975 2023-12-22 12:25:00 1.28238 1.281403 0.719405 -0.562975 2023-12-22 12:30:00 1.28156 1.281484 0.718585 -0.562975 2023-12-22 12:35:00 1.28074 1.2814 0.717765 -0.562975 2023-12-22 12:40:00 1.28074 1.281399 0.717765 -0.562975 2023-12-22 12:45:00 1.28238 1.28148 0.719405 -0.562975 2023-12-22 12:50:00 1.28238 1.281479 0.719405 -0.562975 2023-12-22 12:55:00 1.28156 1.281478 0.718585 -0.562975 2023-12-22 13:00:00 1.28238 1.28156 0.719405 -0.562975 2023-12-22 13:05:00 1.28156 1.281642 0.718585 -0.562975 2023-12-22 13:10:00 1.28156 1.281724 0.718585 -0.562975 2023-12-22 13:15:00 1.28074 1.28156 0.717765 -0.562975 2023-12-22 13:20:00 1.28156 1.28156 0.718585 -0.562975 2023-12-22 13:25:00 1.28156 1.281642 0.718585 -0.562975 2023-12-22 13:30:00 1.28157 1.281725 0.718595 -0.562975 2023-12-22 13:35:00 1.28239 1.281726 0.719415 -0.562975 2023-12-22 13:40:00 1.28157 1.281645 0.718595 -0.562975 2023-12-22 13:45:00 1.28239 1.281728 0.719415 -0.562975 2023-12-22 13:50:00 1.28238 1.281728 0.719405 -0.562975 2023-12-22 13:55:00 1.28156 1.281728 0.718585 -0.562975 2023-12-22 14:00:00 1.28156 1.281728 0.718585 -0.562975 2023-12-22 14:05:00 1.28074 1.281728 0.717765 -0.562975 2023-12-22 14:10:00 1.28157 1.281729 0.718595 -0.562975 2023-12-22 14:15:00 1.28157 1.28173 0.718595 -0.562975 2023-12-22 14:20:00 1.28075 1.281648 0.717775 -0.562975 2023-12-22 14:25:00 1.28075 1.281484 0.717775 -0.562975 2023-12-22 14:30:00 1.28239 1.281566 0.719415 -0.562975 2023-12-22 14:35:00 1.28239 1.281566 0.719415 -0.562975 2023-12-22 14:40:00 1.28239 1.281567 0.719415 -0.562975 2023-12-22 14:45:00 1.28239 1.28165 0.719415 -0.562975 2023-12-22 14:50:00 1.28239 1.281733 0.719415 -0.562975 2023-12-22 14:55:00 1.28239 1.281898 0.719415 -0.562975 2023-12-22 15:00:00 1.28075 1.281816 0.717775 -0.562975 2023-12-22 15:05:00 1.28239 1.281898 0.719415 -0.562975 2023-12-22 15:10:00 1.28239 1.282062 0.719415 -0.562975 2023-12-22 15:15:00 1.28239 1.282226 0.719415 -0.562975 2023-12-22 15:20:00 1.28239 1.282226 0.719415 -0.562975 2023-12-22 15:25:00 1.28239 1.282226 0.719415 -0.562975 2023-12-22 15:30:00 1.28239 1.282226 0.719415 -0.562975 2023-12-22 15:35:00 1.28238 1.282225 0.719405 -0.562975 2023-12-22 15:40:00 1.28156 1.282142 0.718585 -0.562975 2023-12-22 15:45:00 1.28238 1.282141 0.719405 -0.562975 2023-12-22 15:50:00 1.28238 1.282304 0.719405 -0.562975 2023-12-22 15:55:00 1.28074 1.282139 0.717765 -0.562975 2023-12-22 16:00:00 1.28238 1.282138 0.719405 -0.562975 2023-12-22 16:05:00 1.28238 1.282137 0.719405 -0.562975 2023-12-22 16:10:00 1.28238 1.282136 0.719405 -0.562975 2023-12-22 16:15:00 1.28238 1.282135 0.719405 -0.562975 2023-12-22 16:20:00 1.28238 1.282134 0.719405 -0.562975 2023-12-22 16:25:00 1.28238 1.282134 0.719405 -0.562975 2023-12-22 16:30:00 1.28238 1.282216 0.719405 -0.562975 2023-12-22 16:35:00 1.28238 1.282216 0.719405 -0.562975 2023-12-22 16:40:00 1.28239 1.282217 0.719415 -0.562975 2023-12-22 16:45:00 1.28239 1.282382 0.719415 -0.562975 2023-12-22 16:50:00 1.28239 1.282383 0.719415 -0.562975 2023-12-22 16:55:00 1.2824 1.282385 0.719425 -0.562975 2023-12-22 17:00:00 1.2824 1.282387 0.719425 -0.562975 2023-12-22 17:05:00 1.2824 1.282389 0.719425 -0.562975 2023-12-22 17:10:00 1.2824 1.282391 0.719425 -0.562975 2023-12-22 17:15:00 1.2824 1.282393 0.719425 -0.562975 2023-12-22 17:20:00 1.2824 1.282395 0.719425 -0.562975 2023-12-22 17:25:00 1.2824 1.282397 0.719425 -0.562975 2023-12-22 17:30:00 1.2824 1.282398 0.719425 -0.562975 2023-12-22 17:35:00 1.2824 1.282399 0.719425 -0.562975 2023-12-22 17:40:00 1.2824 1.2824 0.719425 -0.562975 2023-12-22 17:45:00 1.28239 1.282399 0.719415 -0.562975 2023-12-22 17:50:00 1.28239 1.282398 0.719415 -0.562975 2023-12-22 17:55:00 1.28239 1.282397 0.719415 -0.562975 2023-12-22 18:00:00 1.28239 1.282396 0.719415 -0.562975 2023-12-22 18:05:00 1.28322 1.282478 0.720245 -0.562975 2023-12-22 18:10:00 1.2824 1.282478 0.719425 -0.562975 2023-12-22 18:15:00 1.2824 1.282478 0.719425 -0.562975 2023-12-22 18:20:00 1.2824 1.282478 0.719425 -0.562975 2023-12-22 18:25:00 1.28241 1.282479 0.719435 -0.562975 2023-12-22 18:30:00 1.28323 1.282562 0.720255 -0.562975 2023-12-22 18:35:00 1.28241 1.282564 0.719435 -0.562975 2023-12-22 18:40:00 1.28323 1.282648 0.720255 -0.562975 2023-12-22 18:45:00 1.28323 1.282732 0.720255 -0.562975 2023-12-22 18:50:00 1.2824 1.282733 0.719425 -0.562975 2023-12-22 18:55:00 1.28323 1.282734 0.720255 -0.562975 2023-12-22 19:00:00 1.28241 1.282735 0.719435 -0.562975 2023-12-22 19:05:00 1.28241 1.282736 0.719435 -0.562975 2023-12-22 19:10:00 1.28323 1.282819 0.720255 -0.562975 2023-12-22 19:15:00 1.28241 1.282819 0.719435 -0.562975 2023-12-22 19:20:00 1.28323 1.282819 0.720255 -0.562975 2023-12-22 19:25:00 1.28405 1.282983 0.721075 -0.562975 2023-12-22 19:30:00 1.28323 1.282983 0.720255 -0.562975 2023-12-22 19:35:00 1.28405 1.283065 0.721075 -0.562975 2023-12-22 19:40:00 1.28323 1.283148 0.720255 -0.562975 2023-12-22 19:45:00 1.28323 1.283148 0.720255 -0.562975 2023-12-22 19:50:00 1.28405 1.283312 0.721075 -0.562975 2023-12-22 19:55:00 1.28322 1.283393 0.720245 -0.562975 2023-12-22 20:00:00 1.28404 1.283474 0.721065 -0.562975 2023-12-22 20:05:00 1.28404 1.283637 0.721065 -0.562975 2023-12-22 20:10:00 1.28321 1.283635 0.720235 -0.562975 2023-12-22 20:15:00 1.28404 1.283634 0.721065 -0.562975 2023-12-22 20:20:00 1.28239 1.28355 0.719415 -0.562975 2023-12-22 20:25:00 1.28404 1.283549 0.721065 -0.562975 2023-12-22 20:30:00 1.28322 1.283548 0.720245 -0.562975 2023-12-22 20:35:00 1.28404 1.283629 0.721065 -0.562975 2023-12-22 20:40:00 1.28322 1.283546 0.720245 -0.562975 2023-12-22 20:45:00 1.2824 1.283464 0.719425 -0.562975 2023-12-22 20:50:00 1.28323 1.283383 0.720255 -0.562975 2023-12-22 20:55:00 1.28323 1.283302 0.720255 -0.562975 2023-12-22 21:00:00 1.28322 1.283303 0.720245 -0.562975 2023-12-22 21:05:00 1.28486 1.283385 0.721885 -0.562975 2023-12-22 21:10:00 1.28486 1.283632 0.721885 -0.562975 2023-12-22 21:15:00 1.28404 1.283632 0.721065 -0.562975 2023-12-22 21:20:00 1.28403 1.283713 0.721055 -0.562975 2023-12-22 21:25:00 1.28403 1.283712 0.721055 -0.562975 2023-12-22 21:30:00 1.28321 1.283711 0.720235 -0.562975 2023-12-22 21:35:00 1.28485 1.283956 0.721875 -0.562975 2023-12-22 21:40:00 1.28567 1.2842 0.722695 -0.562975 2023-12-22 21:45:00 1.28485 1.284362 0.721875 -0.562975 2023-12-22 21:50:00 1.28568 1.284608 0.722705 -0.562975 2023-12-22 21:55:00 1.28486 1.284608 0.721885 -0.562975 2023-12-22 22:00:00 1.28568 1.28469 0.722705 -0.562975 2023-12-22 22:05:00 1.28569 1.284855 0.722715 -0.562975 2023-12-22 22:10:00 1.28487 1.284939 0.721895 -0.562975 2023-12-22 22:15:00 1.28569 1.285105 0.722715 -0.562975 2023-12-22 22:20:00 1.28487 1.285271 0.721895 -0.562975 2023-12-22 22:25:00 1.28405 1.285191 0.721075 -0.562975 2023-12-22 22:30:00 1.28569 1.285193 0.722715 -0.562975 2023-12-22 22:35:00 1.28487 1.285195 0.721895 -0.562975 2023-12-22 22:40:00 1.28405 1.285032 0.721075 -0.562975 2023-12-22 22:45:00 1.28569 1.285115 0.722715 -0.562975 2023-12-22 22:50:00 1.28569 1.285116 0.722715 -0.562975 2023-12-22 22:55:00 1.28569 1.285116 0.722715 -0.562975 2023-12-22 23:00:00 1.28487 1.285116 0.721895 -0.562975 2023-12-22 23:05:00 1.28569 1.285116 0.722715 -0.562975 2023-12-22 23:10:00 1.28487 1.285116 0.721895 -0.562975 2023-12-22 23:15:00 1.28405 1.285116 0.721075 -0.562975 2023-12-22 23:20:00 1.2857 1.285117 0.722725 -0.562975 2023-12-22 23:25:00 1.28488 1.285118 0.721905 -0.562975 2023-12-22 23:30:00 1.2857 1.285283 0.722725 -0.562975 2023-12-22 23:35:00 1.28488 1.285202 0.721905 -0.562975 2023-12-22 23:40:00 1.2857 1.285203 0.722725 -0.562975 2023-12-22 23:45:00 1.28488 1.285122 0.721905 -0.562975 2023-12-22 23:50:00 1.28488 1.285123 0.721905 -0.562975 2023-12-22 23:55:00 1.2857 1.285124 0.722725 -0.562975 2023-12-23 00:00:00 1.2857 1.285207 0.722725 -0.562975 2023-12-23 00:05:00 1.28569 1.285371 0.722715 -0.562975 2023-12-23 00:10:00 1.28487 1.285288 0.721895 -0.562975 2023-12-23 00:15:00 1.28569 1.285369 0.722715 -0.562975 2023-12-23 00:20:00 1.28569 1.285368 0.722715 -0.562975 2023-12-23 00:25:00 1.28569 1.285449 0.722715 -0.562975 2023-12-23 00:30:00 1.28569 1.285448 0.722715 -0.562975 2023-12-23 00:35:00 1.28569 1.285529 0.722715 -0.562975 2023-12-23 00:40:00 1.28569 1.28561 0.722715 -0.562975 2023-12-23 00:45:00 1.28568 1.285608 0.722705 -0.562975 2023-12-23 00:50:00 1.28569 1.285607 0.722715 -0.562975 2023-12-23 00:55:00 1.28569 1.285607 0.722715 -0.562975 2023-12-23 01:00:00 1.28569 1.285689 0.722715 -0.562975 2023-12-23 01:05:00 1.28569 1.285689 0.722715 -0.562975 2023-12-23 01:10:00 1.28569 1.285689 0.722715 -0.562975 2023-12-23 01:15:00 1.28569 1.285689 0.722715 -0.562975 2023-12-23 01:20:00 1.28569 1.285689 0.722715 -0.562975 2023-12-23 01:25:00 1.28569 1.285689 0.722715 -0.562975 2023-12-23 01:30:00 1.28568 1.285688 0.722705 -0.562975 2023-12-23 01:35:00 1.28568 1.285688 0.722705 -0.562975 2023-12-23 01:40:00 1.28568 1.285687 0.722705 -0.562975 2023-12-23 01:45:00 1.28567 1.285685 0.722695 -0.562975 2023-12-23 01:50:00 1.28567 1.285683 0.722695 -0.562975 2023-12-23 01:55:00 1.28568 1.285682 0.722705 -0.562975 2023-12-23 02:00:00 1.28568 1.285681 0.722705 -0.562975 2023-12-23 02:05:00 1.28569 1.285681 0.722715 -0.562975 2023-12-23 02:10:00 1.28569 1.285681 0.722715 -0.562975 2023-12-23 02:15:00 1.28569 1.285681 0.722715 -0.562975 2023-12-23 02:20:00 1.2857 1.285683 0.722725 -0.562975 2023-12-23 02:25:00 1.2857 1.285685 0.722725 -0.562975 2023-12-23 02:30:00 1.2857 1.285687 0.722725 -0.562975 2023-12-23 02:35:00 1.2857 1.28569 0.722725 -0.562975 2023-12-23 02:40:00 1.2857 1.285693 0.722725 -0.562975 2023-12-23 02:45:00 1.2857 1.285695 0.722725 -0.562975 2023-12-23 02:50:00 1.28569 1.285696 0.722715 -0.562975 2023-12-23 02:55:00 1.28569 1.285696 0.722715 -0.562975 2023-12-23 03:00:00 1.28569 1.285696 0.722715 -0.562975 2023-12-23 03:05:00 1.28569 1.285696 0.722715 -0.562975 2023-12-23 03:10:00 1.28569 1.285695 0.722715 -0.562975 2023-12-23 03:15:00 1.28651 1.285776 0.723535 -0.562975 2023-12-23 03:20:00 1.28569 1.285775 0.722715 -0.562975 2023-12-23 03:25:00 1.28568 1.285773 0.722705 -0.562975 2023-12-23 03:30:00 1.2865 1.285853 0.723525 -0.562975 2023-12-23 03:35:00 1.28568 1.285851 0.722705 -0.562975 2023-12-23 03:40:00 1.28568 1.28585 0.722705 -0.562975 2023-12-23 03:45:00 1.28567 1.285848 0.722695 -0.562975 2023-12-23 03:50:00 1.2865 1.285929 0.723525 -0.562975 2023-12-23 03:55:00 1.28568 1.285928 0.722705 -0.562975 2023-12-23 04:00:00 1.28568 1.285927 0.722705 -0.562975 2023-12-23 04:05:00 1.28569 1.285845 0.722715 -0.562975 2023-12-23 04:10:00 1.28652 1.285928 0.723545 -0.562975 2023-12-23 04:15:00 1.28571 1.285931 0.722735 -0.562975 2023-12-23 04:20:00 1.28653 1.285934 0.723555 -0.562975 2023-12-23 04:25:00 1.28653 1.286019 0.723555 -0.562975 2023-12-23 04:30:00 1.28653 1.286104 0.723555 -0.562975 2023-12-23 04:35:00 1.28571 1.286108 0.722735 -0.562975 2023-12-23 04:40:00 1.2857 1.286028 0.722725 -0.562975 2023-12-23 04:45:00 1.28735 1.286195 0.724375 -0.562975 2023-12-23 04:50:00 1.28652 1.286279 0.723545 -0.562975 2023-12-23 04:55:00 1.2857 1.28628 0.722725 -0.562975 2023-12-23 05:00:00 1.28651 1.286279 0.723535 -0.562975 2023-12-23 05:05:00 1.28651 1.286359 0.723535 -0.562975 2023-12-23 05:10:00 1.28733 1.286439 0.724355 -0.562975 2023-12-23 05:15:00 1.2865 1.286436 0.723525 -0.562975 2023-12-23 05:20:00 1.2865 1.286433 0.723525 -0.562975 2023-12-23 05:25:00 1.2865 1.286512 0.723525 -0.562975 2023-12-23 05:30:00 1.28567 1.286509 0.722695 -0.562975 2023-12-23 05:35:00 1.28731 1.286505 0.724335 -0.562975 2023-12-23 05:40:00 1.28567 1.28642 0.722695 -0.562975 2023-12-23 05:45:00 1.28649 1.286499 0.723515 -0.562975 2023-12-23 05:50:00 1.28731 1.286579 0.724335 -0.562975 2023-12-23 05:55:00 1.28567 1.286495 0.722695 -0.562975 2023-12-23 06:00:00 1.28649 1.286411 0.723515 -0.562975 2023-12-23 06:05:00 1.28731 1.286492 0.724335 -0.562975 2023-12-23 06:10:00 1.28649 1.286491 0.723515 -0.562975 2023-12-23 06:15:00 1.28731 1.286572 0.724335 -0.562975 2023-12-23 06:20:00 1.28731 1.286736 0.724335 -0.562975 2023-12-23 06:25:00 1.28649 1.286654 0.723515 -0.562975 2023-12-23 06:30:00 1.28732 1.286819 0.724345 -0.562975 2023-12-23 06:35:00 1.2865 1.28682 0.723525 -0.562975 2023-12-23 06:40:00 1.28815 1.286904 0.725175 -0.562975 2023-12-23 06:45:00 1.28733 1.28707 0.724355 -0.562975 2023-12-23 06:50:00 1.28569 1.28699 0.722715 -0.562975 2023-12-23 06:55:00 1.28815 1.287074 0.725175 -0.562975 2023-12-23 07:00:00 1.28816 1.287241 0.725185 -0.562975 2023-12-23 07:05:00 1.28734 1.287244 0.724365 -0.562975 2023-12-23 07:10:00 1.28816 1.287329 0.725185 -0.562975 2023-12-23 07:15:00 1.28734 1.287414 0.724365 -0.562975 2023-12-23 07:20:00 1.28733 1.287415 0.724355 -0.562975 2023-12-23 07:25:00 1.28815 1.28758 0.725175 -0.562975 2023-12-23 07:30:00 1.28733 1.287498 0.724355 -0.562975 2023-12-23 07:35:00 1.28897 1.287662 0.725995 -0.562975 2023-12-23 07:40:00 1.28732 1.287825 0.724345 -0.562975 2023-12-23 07:45:00 1.28732 1.287742 0.724345 -0.562975 2023-12-23 07:50:00 1.28896 1.287822 0.725985 -0.562975 2023-12-23 07:55:00 1.28731 1.287819 0.724335 -0.562975 2023-12-23 08:00:00 1.28896 1.287899 0.725985 -0.562975 2023-12-23 08:05:00 1.28813 1.287978 0.725155 -0.562975 2023-12-23 08:10:00 1.28895 1.28814 0.725975 -0.562975 2023-12-23 08:15:00 1.28895 1.28822 0.725975 -0.562975 2023-12-23 08:20:00 1.28813 1.2883 0.725155 -0.562975 2023-12-23 08:25:00 1.28813 1.288216 0.725155 -0.562975 2023-12-23 08:30:00 1.28813 1.288297 0.725155 -0.562975 2023-12-23 08:35:00 1.28896 1.288461 0.725985 -0.562975 2023-12-23 08:40:00 1.28896 1.288461 0.725985 -0.562975 2023-12-23 08:45:00 1.28814 1.288544 0.725165 -0.562975 2023-12-23 08:50:00 1.28732 1.28838 0.724345 -0.562975 2023-12-23 08:55:00 1.28814 1.288381 0.725165 -0.562975 2023-12-23 09:00:00 1.28732 1.288218 0.724345 -0.562975 2023-12-23 09:05:00 1.28897 1.28822 0.725995 -0.562975 2023-12-23 09:10:00 1.28897 1.288304 0.725995 -0.562975 2023-12-23 09:15:00 1.28898 1.288389 0.726005 -0.562975 2023-12-23 09:20:00 1.28815 1.288391 0.725175 -0.562975 2023-12-23 09:25:00 1.28815 1.28831 0.725175 -0.562975 2023-12-23 09:30:00 1.28898 1.288312 0.726005 -0.562975 2023-12-23 09:35:00 1.28898 1.288396 0.726005 -0.562975 2023-12-23 09:40:00 1.28898 1.288562 0.726005 -0.562975 2023-12-23 09:45:00 1.28898 1.288646 0.726005 -0.562975 2023-12-23 09:50:00 1.28898 1.288812 0.726005 -0.562975 2023-12-23 09:55:00 1.28815 1.28873 0.725175 -0.562975 2023-12-23 10:00:00 1.28897 1.28873 0.725995 -0.562975 2023-12-23 10:05:00 1.28897 1.288729 0.725995 -0.562975 2023-12-23 10:10:00 1.28896 1.28881 0.725985 -0.562975 2023-12-23 10:15:00 1.28896 1.288891 0.725985 -0.562975 2023-12-23 10:20:00 1.28896 1.288889 0.725985 -0.562975 2023-12-23 10:25:00 1.28896 1.288887 0.725985 -0.562975 2023-12-23 10:30:00 1.28895 1.288884 0.725975 -0.562975 2023-12-23 10:35:00 1.28895 1.288881 0.725975 -0.562975 2023-12-23 10:40:00 1.28895 1.288878 0.725975 -0.562975 2023-12-23 10:45:00 1.28895 1.288958 0.725975 -0.562975 2023-12-23 10:50:00 1.28895 1.288956 0.725975 -0.562975 2023-12-23 10:55:00 1.28895 1.288954 0.725975 -0.562975 2023-12-23 11:00:00 1.28895 1.288953 0.725975 -0.562975 2023-12-23 11:05:00 1.2873 1.288787 0.724325 -0.562975 2023-12-23 11:10:00 1.28895 1.288786 0.725975 -0.562975 2023-12-23 11:15:00 1.28731 1.288621 0.724335 -0.562975 2023-12-23 11:20:00 1.28896 1.288622 0.725985 -0.562975 2023-12-23 11:25:00 1.28814 1.288541 0.725165 -0.562975 2023-12-23 11:30:00 1.28896 1.288542 0.725985 -0.562975 2023-12-23 11:35:00 1.28896 1.288543 0.725985 -0.562975 2023-12-23 11:40:00 1.28897 1.288545 0.725995 -0.562975 2023-12-23 11:45:00 1.28897 1.288547 0.725995 -0.562975 2023-12-23 11:50:00 1.28897 1.288549 0.725995 -0.562975 2023-12-23 11:55:00 1.28897 1.288716 0.725995 -0.562975 2023-12-23 12:00:00 1.28897 1.288718 0.725995 -0.562975 2023-12-23 12:05:00 1.28897 1.288884 0.725995 -0.562975 2023-12-23 12:10:00 1.28896 1.288884 0.725985 -0.562975 2023-12-23 12:15:00 1.28896 1.288966 0.725985 -0.562975 2023-12-23 12:20:00 1.28896 1.288966 0.725985 -0.562975 2023-12-23 12:25:00 1.28814 1.288884 0.725165 -0.562975 2023-12-23 12:30:00 1.28896 1.288883 0.725985 -0.562975 2023-12-23 12:35:00 1.28895 1.288881 0.725975 -0.562975 2023-12-23 12:40:00 1.28895 1.288879 0.725975 -0.562975 2023-12-23 12:45:00 1.28895 1.288877 0.725975 -0.562975 2023-12-23 12:50:00 1.28895 1.288875 0.725975 -0.562975 2023-12-23 12:55:00 1.28813 1.288791 0.725155 -0.562975 2023-12-23 13:00:00 1.28895 1.28879 0.725975 -0.562975 2023-12-23 13:05:00 1.28895 1.288789 0.725975 -0.562975 2023-12-23 13:10:00 1.28895 1.288788 0.725975 -0.562975 2023-12-23 13:15:00 1.28895 1.288869 0.725975 -0.562975 2023-12-23 13:20:00 1.28895 1.288868 0.725975 -0.562975 2023-12-23 13:25:00 1.28895 1.288868 0.725975 -0.562975 2023-12-23 13:30:00 1.28895 1.288868 0.725975 -0.562975 2023-12-23 13:35:00 1.28895 1.288868 0.725975 -0.562975 2023-12-23 13:40:00 1.28895 1.288868 0.725975 -0.562975 2023-12-23 13:45:00 1.28895 1.28895 0.725975 -0.562975 2023-12-23 13:50:00 1.28895 1.28895 0.725975 -0.562975 2023-12-23 13:55:00 1.28895 1.28895 0.725975 -0.562975 2023-12-23 14:00:00 1.28895 1.28895 0.725975 -0.562975 2023-12-23 14:05:00 1.28896 1.288951 0.725985 -0.562975 2023-12-23 14:10:00 1.28978 1.289034 0.726805 -0.562975 2023-12-23 14:15:00 1.28897 1.289036 0.725995 -0.562975 2023-12-23 14:20:00 1.28897 1.289038 0.725995 -0.562975 2023-12-23 14:25:00 1.28898 1.289041 0.726005 -0.562975 2023-12-23 14:30:00 1.28734 1.28888 0.724365 -0.562975 2023-12-23 14:35:00 1.28899 1.288884 0.726015 -0.562975 2023-12-23 14:40:00 1.28899 1.288888 0.726015 -0.562975 2023-12-23 14:45:00 1.289 1.288893 0.726025 -0.562975 2023-12-23 14:50:00 1.289 1.288898 0.726025 -0.562975 2023-12-23 14:55:00 1.289 1.288902 0.726025 -0.562975 2023-12-23 15:00:00 1.289 1.288824 0.726025 -0.562975 2023-12-23 15:05:00 1.289 1.288827 0.726025 -0.562975 2023-12-23 15:10:00 1.289 1.28883 0.726025 -0.562975 2023-12-23 15:15:00 1.28899 1.288831 0.726015 -0.562975 2023-12-23 15:20:00 1.28898 1.288995 0.726005 -0.562975 2023-12-23 15:25:00 1.28898 1.288994 0.726005 -0.562975 2023-12-23 15:30:00 1.28897 1.288992 0.725995 -0.562975 2023-12-23 15:35:00 1.28979 1.289071 0.726815 -0.562975 2023-12-23 15:40:00 1.28979 1.28915 0.726815 -0.562975 2023-12-23 15:45:00 1.28978 1.289228 0.726805 -0.562975 2023-12-23 15:50:00 1.28896 1.289224 0.725985 -0.562975 2023-12-23 15:55:00 1.28896 1.28922 0.725985 -0.562975 2023-12-23 16:00:00 1.28977 1.289297 0.726795 -0.562975 2023-12-23 16:05:00 1.2906 1.289458 0.727625 -0.562975 2023-12-23 16:10:00 1.28977 1.289537 0.726795 -0.562975 2023-12-23 16:15:00 1.28977 1.289616 0.726795 -0.562975 2023-12-23 16:20:00 1.29059 1.289778 0.727615 -0.562975 2023-12-23 16:25:00 1.28977 1.289776 0.726795 -0.562975 2023-12-23 16:30:00 1.28895 1.289692 0.725975 -0.562975 2023-12-23 16:35:00 1.28977 1.289691 0.726795 -0.562975 2023-12-23 16:40:00 1.28977 1.289772 0.726795 -0.562975 2023-12-23 16:45:00 1.2906 1.289936 0.727625 -0.562975 2023-12-23 16:50:00 1.28978 1.289937 0.726805 -0.562975 2023-12-23 16:55:00 1.28978 1.289855 0.726805 -0.562975 2023-12-23 17:00:00 1.29142 1.29002 0.728445 -0.562975 2023-12-23 17:05:00 1.28978 1.290021 0.726805 -0.562975 2023-12-23 17:10:00 1.2906 1.290022 0.727625 -0.562975 2023-12-23 17:15:00 1.28978 1.290023 0.726805 -0.562975 2023-12-23 17:20:00 1.28978 1.290106 0.726805 -0.562975 2023-12-23 17:25:00 1.29143 1.290272 0.728455 -0.562975 2023-12-23 17:30:00 1.28978 1.290273 0.726805 -0.562975 2023-12-23 17:35:00 1.28978 1.290191 0.726805 -0.562975 2023-12-23 17:40:00 1.2906 1.290273 0.727625 -0.562975 2023-12-23 17:45:00 1.2906 1.290355 0.727625 -0.562975 2023-12-23 17:50:00 1.29142 1.290355 0.728445 -0.562975 2023-12-23 17:55:00 1.28978 1.290355 0.726805 -0.562975 2023-12-23 18:00:00 1.28978 1.290273 0.726805 -0.562975 2023-12-23 18:05:00 1.2906 1.290355 0.727625 -0.562975 2023-12-23 18:10:00 1.29225 1.290602 0.729275 -0.562975 2023-12-23 18:15:00 1.2906 1.290519 0.727625 -0.562975 2023-12-23 18:20:00 1.29142 1.290683 0.728445 -0.562975 2023-12-23 18:25:00 1.2906 1.290765 0.727625 -0.562975 2023-12-23 18:30:00 1.2906 1.290765 0.727625 -0.562975 2023-12-23 18:35:00 1.29225 1.29093 0.729275 -0.562975 2023-12-23 18:40:00 1.29143 1.290931 0.728455 -0.562975 2023-12-23 18:45:00 1.29142 1.291095 0.728445 -0.562975 2023-12-23 18:50:00 1.2906 1.291177 0.727625 -0.562975 2023-12-23 18:55:00 1.2906 1.291177 0.727625 -0.562975 2023-12-23 19:00:00 1.29142 1.291094 0.728445 -0.562975 2023-12-23 19:05:00 1.29224 1.291258 0.729265 -0.562975 2023-12-23 19:10:00 1.29142 1.291258 0.728445 -0.562975 2023-12-23 19:15:00 1.29142 1.29134 0.728445 -0.562975 2023-12-23 19:20:00 1.2906 1.29134 0.727625 -0.562975 2023-12-23 19:25:00 1.29225 1.29134 0.729275 -0.562975 2023-12-23 19:30:00 1.29143 1.29134 0.728455 -0.562975 2023-12-23 19:35:00 1.29144 1.291342 0.728465 -0.562975 2023-12-23 19:40:00 1.29227 1.291509 0.729295 -0.562975 2023-12-23 19:45:00 1.29145 1.291594 0.728475 -0.562975 2023-12-23 19:50:00 1.29063 1.291515 0.727655 -0.562975 2023-12-23 19:55:00 1.29227 1.291518 0.729295 -0.562975 2023-12-23 20:00:00 1.29145 1.291521 0.728475 -0.562975 2023-12-23 20:05:00 1.29145 1.291524 0.728475 -0.562975 2023-12-23 20:10:00 1.29062 1.291526 0.727645 -0.562975 2023-12-23 20:15:00 1.29062 1.291363 0.727645 -0.562975 2023-12-23 20:20:00 1.29226 1.291446 0.729285 -0.562975 2023-12-23 20:25:00 1.29226 1.291528 0.729285 -0.562975 2023-12-23 20:30:00 1.29143 1.291444 0.728455 -0.562975 2023-12-23 20:35:00 1.29225 1.291524 0.729275 -0.562975 2023-12-23 20:40:00 1.29225 1.291686 0.729275 -0.562975 2023-12-23 20:45:00 1.29225 1.291684 0.729275 -0.562975 2023-12-23 20:50:00 1.29226 1.291765 0.729285 -0.562975 2023-12-23 20:55:00 1.29144 1.291764 0.728465 -0.562975 2023-12-23 21:00:00 1.29226 1.291928 0.729285 -0.562975 2023-12-23 21:05:00 1.29226 1.292092 0.729285 -0.562975 2023-12-23 21:10:00 1.29226 1.292092 0.729285 -0.562975 2023-12-23 21:15:00 1.29225 1.292091 0.729275 -0.562975 2023-12-23 21:20:00 1.29225 1.292173 0.729275 -0.562975 2023-12-23 21:25:00 1.29225 1.292173 0.729275 -0.562975 2023-12-23 21:30:00 1.29225 1.292173 0.729275 -0.562975 2023-12-23 21:35:00 1.29225 1.292173 0.729275 -0.562975 2023-12-23 21:40:00 1.29225 1.292172 0.729275 -0.562975 2023-12-23 21:45:00 1.29225 1.292253 0.729275 -0.562975 2023-12-23 21:50:00 1.29225 1.292252 0.729275 -0.562975 2023-12-23 21:55:00 1.29225 1.292251 0.729275 -0.562975 2023-12-23 22:00:00 1.29225 1.29225 0.729275 -0.562975 2023-12-23 22:05:00 1.29225 1.29225 0.729275 -0.562975 2023-12-23 22:10:00 1.29225 1.29225 0.729275 -0.562975 2023-12-23 22:15:00 1.29225 1.29225 0.729275 -0.562975 2023-12-23 22:20:00 1.29225 1.29225 0.729275 -0.562975 2023-12-23 22:25:00 1.29224 1.292249 0.729265 -0.562975 2023-12-23 22:30:00 1.29224 1.292248 0.729265 -0.562975 2023-12-23 22:35:00 1.29225 1.292248 0.729275 -0.562975 2023-12-23 22:40:00 1.29225 1.292248 0.729275 -0.562975 2023-12-23 22:45:00 1.29225 1.292248 0.729275 -0.562975 2023-12-23 22:50:00 1.29061 1.292084 0.727635 -0.562975 2023-12-23 22:55:00 1.29143 1.292002 0.728455 -0.562975 2023-12-23 23:00:00 1.29143 1.29192 0.728455 -0.562975 2023-12-23 23:05:00 1.29226 1.291921 0.729285 -0.562975 2023-12-23 23:10:00 1.29226 1.291922 0.729285 -0.562975 2023-12-23 23:15:00 1.29226 1.291924 0.729285 -0.562975 2023-12-23 23:20:00 1.29226 1.291926 0.729285 -0.562975 2023-12-23 23:25:00 1.29226 1.291927 0.729285 -0.562975 2023-12-23 23:30:00 1.29226 1.291928 0.729285 -0.562975 2023-12-23 23:35:00 1.29226 1.291929 0.729285 -0.562975 2023-12-23 23:40:00 1.29391 1.292259 0.730935 -0.562975 2023-12-23 23:45:00 1.29308 1.292424 0.730105 -0.562975 2023-12-23 23:50:00 1.2939 1.292671 0.730925 -0.562975 2023-12-23 23:55:00 1.29226 1.292671 0.729285 -0.562975 2023-12-24 00:00:00 1.29225 1.29267 0.729275 -0.562975 2023-12-24 00:05:00 1.29225 1.292669 0.729275 -0.562975 2023-12-24 00:10:00 1.29308 1.292751 0.730105 -0.562975 2023-12-24 00:15:00 1.29226 1.292751 0.729285 -0.562975 2023-12-24 00:20:00 1.29226 1.292751 0.729285 -0.562975 2023-12-24 00:25:00 1.29226 1.292751 0.729285 -0.562975 2023-12-24 00:30:00 1.2939 1.29275 0.730925 -0.562975 2023-12-24 00:35:00 1.2939 1.292832 0.730925 -0.562975 2023-12-24 00:40:00 1.29307 1.292749 0.730095 -0.562975 2023-12-24 00:45:00 1.29225 1.292748 0.729275 -0.562975 2023-12-24 00:50:00 1.29307 1.29283 0.730095 -0.562975 2023-12-24 00:55:00 1.29389 1.292994 0.730915 -0.562975 2023-12-24 01:00:00 1.29389 1.293075 0.730915 -0.562975 2023-12-24 01:05:00 1.29388 1.293237 0.730905 -0.562975 2023-12-24 01:10:00 1.29388 1.293399 0.730905 -0.562975 2023-12-24 01:15:00 1.29388 1.293561 0.730905 -0.562975 2023-12-24 01:20:00 1.29388 1.293559 0.730905 -0.562975 2023-12-24 01:25:00 1.29388 1.293557 0.730905 -0.562975 2023-12-24 01:30:00 1.29471 1.293721 0.731735 -0.562975 2023-12-24 01:35:00 1.29389 1.293885 0.730915 -0.562975 2023-12-24 01:40:00 1.29471 1.294049 0.731735 -0.562975 2023-12-24 01:45:00 1.29307 1.293967 0.730095 -0.562975 2023-12-24 01:50:00 1.29554 1.294132 0.732565 -0.562975 2023-12-24 01:55:00 1.29472 1.294216 0.731745 -0.562975 2023-12-24 02:00:00 1.29554 1.294382 0.732565 -0.562975 2023-12-24 02:05:00 1.2939 1.294384 0.730925 -0.562975 2023-12-24 02:10:00 1.2939 1.294386 0.730925 -0.562975 2023-12-24 02:15:00 1.29472 1.29447 0.731745 -0.562975 2023-12-24 02:20:00 1.29472 1.294471 0.731745 -0.562975 2023-12-24 02:25:00 1.2939 1.294472 0.730925 -0.562975 2023-12-24 02:30:00 1.29555 1.294556 0.732575 -0.562975 2023-12-24 02:35:00 1.2939 1.294639 0.730925 -0.562975 2023-12-24 02:40:00 1.29554 1.294639 0.732565 -0.562975 2023-12-24 02:45:00 1.29554 1.294721 0.732565 -0.562975 2023-12-24 02:50:00 1.29554 1.294721 0.732565 -0.562975 2023-12-24 02:55:00 1.29472 1.294803 0.731745 -0.562975 2023-12-24 03:00:00 1.29555 1.294968 0.732575 -0.562975 2023-12-24 03:05:00 1.29473 1.294969 0.731755 -0.562975 2023-12-24 03:10:00 1.29556 1.295053 0.732585 -0.562975 2023-12-24 03:15:00 1.29557 1.29522 0.732595 -0.562975 2023-12-24 03:20:00 1.29557 1.295222 0.732595 -0.562975 2023-12-24 03:25:00 1.29557 1.295389 0.732595 -0.562975 2023-12-24 03:30:00 1.29475 1.29531 0.731775 -0.562975 2023-12-24 03:35:00 1.29557 1.295313 0.732595 -0.562975 2023-12-24 03:40:00 1.29393 1.295152 0.730955 -0.562975 2023-12-24 03:45:00 1.29557 1.295237 0.732595 -0.562975 2023-12-24 03:50:00 1.29557 1.295239 0.732595 -0.562975 2023-12-24 03:55:00 1.29557 1.295323 0.732595 -0.562975 2023-12-24 04:00:00 1.29557 1.295324 0.732595 -0.562975 2023-12-24 04:05:00 1.29639 1.295406 0.733415 -0.562975 2023-12-24 04:10:00 1.29557 1.295406 0.732595 -0.562975 2023-12-24 04:15:00 1.29556 1.295405 0.732585 -0.562975 2023-12-24 04:20:00 1.29556 1.295486 0.732585 -0.562975 2023-12-24 04:25:00 1.29556 1.295485 0.732585 -0.562975 2023-12-24 04:30:00 1.29638 1.29573 0.733405 -0.562975 2023-12-24 04:35:00 1.29555 1.295728 0.732575 -0.562975 2023-12-24 04:40:00 1.29638 1.295809 0.733405 -0.562975 2023-12-24 04:45:00 1.29556 1.295808 0.732585 -0.562975 2023-12-24 04:50:00 1.29556 1.295807 0.732585 -0.562975 2023-12-24 04:55:00 1.29638 1.295806 0.733405 -0.562975 2023-12-24 05:00:00 1.29556 1.295805 0.732585 -0.562975 2023-12-24 05:05:00 1.29639 1.295888 0.733415 -0.562975 2023-12-24 05:10:00 1.29639 1.295971 0.733415 -0.562975 2023-12-24 05:15:00 1.29557 1.295972 0.732595 -0.562975 2023-12-24 05:20:00 1.29639 1.295973 0.733415 -0.562975 2023-12-24 05:25:00 1.29557 1.295975 0.732595 -0.562975 2023-12-24 05:30:00 1.29639 1.295976 0.733415 -0.562975 2023-12-24 05:35:00 1.29638 1.296058 0.733405 -0.562975 2023-12-24 05:40:00 1.29638 1.29614 0.733405 -0.562975 2023-12-24 05:45:00 1.29556 1.296058 0.732585 -0.562975 2023-12-24 05:50:00 1.2972 1.296222 0.734225 -0.562975 2023-12-24 05:55:00 1.29637 1.29622 0.733395 -0.562975 2023-12-24 06:00:00 1.29637 1.296218 0.733395 -0.562975 2023-12-24 06:05:00 1.29555 1.296216 0.732575 -0.562975 2023-12-24 06:10:00 1.29555 1.296132 0.732575 -0.562975 2023-12-24 06:15:00 1.29637 1.296212 0.733395 -0.562975 2023-12-24 06:20:00 1.29637 1.29621 0.733395 -0.562975 2023-12-24 06:25:00 1.29719 1.296291 0.734215 -0.562975 2023-12-24 06:30:00 1.29801 1.296454 0.735035 -0.562975 2023-12-24 06:35:00 1.29718 1.296616 0.734205 -0.562975 2023-12-24 06:40:00 1.29718 1.296614 0.734205 -0.562975 2023-12-24 06:45:00 1.29718 1.296695 0.734205 -0.562975 2023-12-24 06:50:00 1.29718 1.296776 0.734205 -0.562975 2023-12-24 06:55:00 1.29717 1.296938 0.734195 -0.562975 2023-12-24 07:00:00 1.29717 1.2971 0.734195 -0.562975 2023-12-24 07:05:00 1.29717 1.29718 0.734195 -0.562975 2023-12-24 07:10:00 1.298 1.297343 0.735025 -0.562975 2023-12-24 07:15:00 1.29718 1.297342 0.734205 -0.562975 2023-12-24 07:20:00 1.298 1.297341 0.735025 -0.562975 2023-12-24 07:25:00 1.29718 1.297341 0.734205 -0.562975 2023-12-24 07:30:00 1.29718 1.297341 0.734205 -0.562975 2023-12-24 07:35:00 1.29718 1.297341 0.734205 -0.562975 2023-12-24 07:40:00 1.298 1.297423 0.735025 -0.562975 2023-12-24 07:45:00 1.29718 1.297424 0.734205 -0.562975 2023-12-24 07:50:00 1.29882 1.297589 0.735845 -0.562975 2023-12-24 07:55:00 1.29718 1.29759 0.734205 -0.562975 2023-12-24 08:00:00 1.29882 1.297672 0.735845 -0.562975 2023-12-24 08:05:00 1.298 1.297754 0.735025 -0.562975 2023-12-24 08:10:00 1.298 1.297754 0.735025 -0.562975 2023-12-24 08:15:00 1.298 1.297836 0.735025 -0.562975 2023-12-24 08:20:00 1.29882 1.298 0.735845 -0.562975 2023-12-24 08:25:00 1.29882 1.298164 0.735845 -0.562975 2023-12-24 08:30:00 1.298 1.298164 0.735025 -0.562975 2023-12-24 08:35:00 1.29882 1.298328 0.735845 -0.562975 2023-12-24 08:40:00 1.298 1.298246 0.735025 -0.562975 2023-12-24 08:45:00 1.29882 1.29841 0.735845 -0.562975 2023-12-24 08:50:00 1.298 1.298328 0.735025 -0.562975 2023-12-24 08:55:00 1.29882 1.29841 0.735845 -0.562975 2023-12-24 09:00:00 1.298 1.29841 0.735025 -0.562975 2023-12-24 09:05:00 1.29882 1.298492 0.735845 -0.562975 2023-12-24 09:10:00 1.29882 1.298492 0.735845 -0.562975 2023-12-24 09:15:00 1.29882 1.298492 0.735845 -0.562975 2023-12-24 09:20:00 1.29882 1.298574 0.735845 -0.562975 2023-12-24 09:25:00 1.29882 1.298574 0.735845 -0.562975 2023-12-24 09:30:00 1.29882 1.298656 0.735845 -0.562975 2023-12-24 09:35:00 1.29882 1.298656 0.735845 -0.562975 2023-12-24 09:40:00 1.29883 1.298739 0.735855 -0.562975 2023-12-24 09:45:00 1.29883 1.29874 0.735855 -0.562975 2023-12-24 09:50:00 1.29883 1.298823 0.735855 -0.562975 2023-12-24 09:55:00 1.29883 1.298824 0.735855 -0.562975 2023-12-24 10:00:00 1.29884 1.298826 0.735865 -0.562975 2023-12-24 10:05:00 1.29884 1.298828 0.735865 -0.562975 2023-12-24 10:10:00 1.29884 1.29883 0.735865 -0.562975 2023-12-24 10:15:00 1.29884 1.298832 0.735865 -0.562975 2023-12-24 10:20:00 1.29885 1.298835 0.735875 -0.562975 2023-12-24 10:25:00 1.29884 1.298837 0.735865 -0.562975 2023-12-24 10:30:00 1.29884 1.298838 0.735865 -0.562975 2023-12-24 10:35:00 1.29967 1.298922 0.736695 -0.562975 2023-12-24 10:40:00 1.29966 1.299005 0.736685 -0.562975 2023-12-24 10:45:00 1.29884 1.299006 0.735865 -0.562975 2023-12-24 10:50:00 1.30048 1.29917 0.737505 -0.562975 2023-12-24 10:55:00 1.29883 1.299169 0.735855 -0.562975 2023-12-24 11:00:00 1.29965 1.29925 0.736675 -0.562975 2023-12-24 11:05:00 1.29965 1.299331 0.736675 -0.562975 2023-12-24 11:10:00 1.29883 1.299329 0.735855 -0.562975 2023-12-24 11:15:00 1.30047 1.299492 0.737495 -0.562975 2023-12-24 11:20:00 1.29965 1.299573 0.736675 -0.562975 2023-12-24 11:25:00 1.29965 1.299571 0.736675 -0.562975 2023-12-24 11:30:00 1.29965 1.29957 0.736675 -0.562975 2023-12-24 11:35:00 1.29965 1.299651 0.736675 -0.562975 2023-12-24 11:40:00 1.29884 1.299487 0.735865 -0.562975 2023-12-24 11:45:00 1.29966 1.29957 0.736685 -0.562975 2023-12-24 11:50:00 1.30049 1.299654 0.737515 -0.562975 2023-12-24 11:55:00 1.30049 1.299738 0.737515 -0.562975 2023-12-24 12:00:00 1.29966 1.299821 0.736685 -0.562975 2023-12-24 12:05:00 1.30048 1.299822 0.737505 -0.562975 2023-12-24 12:10:00 1.30048 1.299905 0.737505 -0.562975 2023-12-24 12:15:00 1.29965 1.299905 0.736675 -0.562975 2023-12-24 12:20:00 1.29965 1.299905 0.736675 -0.562975 2023-12-24 12:25:00 1.29882 1.299822 0.735845 -0.562975 2023-12-24 12:30:00 1.29965 1.299903 0.736675 -0.562975 2023-12-24 12:35:00 1.30047 1.299984 0.737495 -0.562975 2023-12-24 12:40:00 1.29965 1.2999 0.736675 -0.562975 2023-12-24 12:45:00 1.29965 1.299816 0.736675 -0.562975 2023-12-24 12:50:00 1.3013 1.29998 0.738325 -0.562975 2023-12-24 12:55:00 1.30047 1.299979 0.737495 -0.562975 2023-12-24 13:00:00 1.30129 1.30006 0.738315 -0.562975 2023-12-24 13:05:00 1.30047 1.300142 0.737495 -0.562975 2023-12-24 13:10:00 1.30047 1.300224 0.737495 -0.562975 2023-12-24 13:15:00 1.30211 1.300553 0.739135 -0.562975 2023-12-24 13:20:00 1.30129 1.300717 0.738315 -0.562975 2023-12-24 13:25:00 1.30128 1.300798 0.738305 -0.562975 2023-12-24 13:30:00 1.30046 1.300879 0.737485 -0.562975 2023-12-24 13:35:00 1.30129 1.301043 0.738315 -0.562975 2023-12-24 13:40:00 1.30211 1.301124 0.739135 -0.562975 2023-12-24 13:45:00 1.30047 1.301124 0.737495 -0.562975 2023-12-24 13:50:00 1.30129 1.301124 0.738315 -0.562975 2023-12-24 13:55:00 1.30129 1.301206 0.738315 -0.562975 2023-12-24 14:00:00 1.30129 1.301288 0.738315 -0.562975 2023-12-24 14:05:00 1.30129 1.301206 0.738315 -0.562975 2023-12-24 14:10:00 1.30211 1.301288 0.739135 -0.562975 2023-12-24 14:15:00 1.30211 1.301371 0.739135 -0.562975 2023-12-24 14:20:00 1.30211 1.301536 0.739135 -0.562975 2023-12-24 14:25:00 1.30047 1.301454 0.737495 -0.562975 2023-12-24 14:30:00 1.30129 1.301372 0.738315 -0.562975 2023-12-24 14:35:00 1.30129 1.301454 0.738315 -0.562975 2023-12-24 14:40:00 1.30047 1.301372 0.737495 -0.562975 2023-12-24 14:45:00 1.30211 1.301454 0.739135 -0.562975 2023-12-24 14:50:00 1.30211 1.301536 0.739135 -0.562975 2023-12-24 14:55:00 1.30129 1.301536 0.738315 -0.562975 2023-12-24 15:00:00 1.30211 1.301536 0.739135 -0.562975 2023-12-24 15:05:00 1.30211 1.301536 0.739135 -0.562975 2023-12-24 15:10:00 1.30129 1.301454 0.738315 -0.562975 2023-12-24 15:15:00 1.30211 1.301618 0.739135 -0.562975 2023-12-24 15:20:00 1.30047 1.301536 0.737495 -0.562975 2023-12-24 15:25:00 1.30129 1.301536 0.738315 -0.562975 2023-12-24 15:30:00 1.30211 1.3017 0.739135 -0.562975 2023-12-24 15:35:00 1.30211 1.3017 0.739135 -0.562975 2023-12-24 15:40:00 1.30211 1.3017 0.739135 -0.562975 2023-12-24 15:45:00 1.30211 1.301782 0.739135 -0.562975 2023-12-24 15:50:00 1.30211 1.301782 0.739135 -0.562975 2023-12-24 15:55:00 1.30211 1.301782 0.739135 -0.562975 2023-12-24 16:00:00 1.30212 1.301865 0.739145 -0.562975 2023-12-24 16:05:00 1.30212 1.301866 0.739145 -0.562975 2023-12-24 16:10:00 1.30212 1.302031 0.739145 -0.562975 2023-12-24 16:15:00 1.30212 1.302114 0.739145 -0.562975 2023-12-24 16:20:00 1.30294 1.302197 0.739965 -0.562975 2023-12-24 16:25:00 1.30212 1.302198 0.739145 -0.562975 2023-12-24 16:30:00 1.30212 1.302199 0.739145 -0.562975 2023-12-24 16:35:00 1.30294 1.302282 0.739965 -0.562975 2023-12-24 16:40:00 1.30293 1.302364 0.739955 -0.562975 2023-12-24 16:45:00 1.30293 1.302446 0.739955 -0.562975 2023-12-24 16:50:00 1.30293 1.302527 0.739955 -0.562975 2023-12-24 16:55:00 1.30293 1.302608 0.739955 -0.562975 2023-12-24 17:00:00 1.30293 1.302689 0.739955 -0.562975 2023-12-24 17:05:00 1.30211 1.302688 0.739135 -0.562975 2023-12-24 17:10:00 1.30293 1.302687 0.739955 -0.562975 2023-12-24 17:15:00 1.30375 1.30285 0.740775 -0.562975 2023-12-24 17:20:00 1.30375 1.303013 0.740775 -0.562975 2023-12-24 17:25:00 1.30457 1.303176 0.741595 -0.562975 2023-12-24 17:30:00 1.30457 1.30334 0.741595 -0.562975 2023-12-24 17:35:00 1.30457 1.303504 0.741595 -0.562975 2023-12-24 17:40:00 1.30539 1.30375 0.742415 -0.562975 2023-12-24 17:45:00 1.30539 1.303996 0.742415 -0.562975 2023-12-24 17:50:00 1.30621 1.304324 0.743235 -0.562975 2023-12-24 17:55:00 1.30621 1.304734 0.743235 -0.562975 2023-12-24 18:00:00 1.30703 1.305144 0.744055 -0.562975 2023-12-24 18:05:00 1.30786 1.305555 0.744885 -0.562975 2023-12-24 18:10:00 1.30786 1.305966 0.744885 -0.562975 2023-12-24 18:15:00 1.30868 1.306377 0.745705 -0.562975 2023-12-24 18:20:00 1.30868 1.306788 0.745705 -0.562975 2023-12-24 18:25:00 1.30868 1.307199 0.745705 -0.562975 2023-12-24 18:30:00 1.31032 1.307692 0.747345 -0.562975 2023-12-24 18:35:00 1.31032 1.308185 0.747345 -0.562975 2023-12-24 18:40:00 1.31033 1.308597 0.747355 -0.562975 2023-12-24 18:45:00 1.31197 1.309173 0.748995 -0.562975 2023-12-24 18:50:00 1.31197 1.309667 0.748995 -0.562975 2023-12-24 18:55:00 1.31197 1.310078 0.748995 -0.562975 2023-12-24 19:00:00 1.31197 1.310489 0.748995 -0.562975 2023-12-24 19:05:00 1.31033 1.310654 0.747355 -0.562975 2023-12-24 19:10:00 1.30869 1.310655 0.745715 -0.562975 2023-12-24 19:15:00 1.30869 1.310656 0.745715 -0.562975 2023-12-24 19:20:00 1.30869 1.310493 0.745715 -0.562975 2023-12-24 19:25:00 1.30869 1.31033 0.745715 -0.562975 2023-12-24 19:30:00 1.30787 1.310084 0.744895 -0.562975 2023-12-24 19:35:00 1.30788 1.309675 0.744905 -0.562975 2023-12-24 19:40:00 1.30624 1.309102 0.743265 -0.562975 2023-12-24 19:45:00 1.30625 1.30853 0.743275 -0.562975 2023-12-24 19:50:00 1.30708 1.308041 0.744105 -0.562975 2023-12-24 19:55:00 1.30709 1.307717 0.744115 -0.562975 2023-12-24 20:00:00 1.3071 1.307558 0.744125 -0.562975 2023-12-24 20:05:00 1.30628 1.307317 0.743305 -0.562975 2023-12-24 20:10:00 1.3071 1.307158 0.744125 -0.562975 2023-12-24 20:15:00 1.30709 1.306998 0.744115 -0.562975 2023-12-24 20:20:00 1.30627 1.306838 0.743295 -0.562975 2023-12-24 20:25:00 1.30545 1.306595 0.742475 -0.562975 2023-12-24 20:30:00 1.30544 1.306515 0.742465 -0.562975 2023-12-24 20:35:00 1.30626 1.306516 0.743285 -0.562975 2023-12-24 20:40:00 1.30544 1.306352 0.742465 -0.562975 2023-12-24 20:45:00 1.30544 1.306187 0.742465 -0.562975 2023-12-24 20:50:00 1.30543 1.30602 0.742455 -0.562975 2023-12-24 20:55:00 1.30461 1.305853 0.741635 -0.562975 2023-12-24 21:00:00 1.30543 1.305686 0.742455 -0.562975 2023-12-24 21:05:00 1.3046 1.305437 0.741625 -0.562975 2023-12-24 21:10:00 1.3046 1.30527 0.741625 -0.562975 2023-12-24 21:15:00 1.30542 1.305267 0.742445 -0.562975 2023-12-24 21:20:00 1.3046 1.305183 0.741625 -0.562975 2023-12-24 21:25:00 1.30542 1.305099 0.742445 -0.562975 2023-12-24 21:30:00 1.3046 1.305015 0.741625 -0.562975 2023-12-24 21:35:00 1.30542 1.305013 0.742445 -0.562975 2023-12-24 21:40:00 1.30542 1.305012 0.742445 -0.562975 2023-12-24 21:45:00 1.3046 1.305011 0.741625 -0.562975 2023-12-24 21:50:00 1.30542 1.30501 0.742445 -0.562975 2023-12-24 21:55:00 1.30541 1.305091 0.742435 -0.562975 2023-12-24 22:00:00 1.30459 1.30509 0.741615 -0.562975 2023-12-24 22:05:00 1.30541 1.305089 0.742435 -0.562975 2023-12-24 22:10:00 1.30541 1.30517 0.742435 -0.562975 2023-12-24 22:15:00 1.30541 1.305169 0.742435 -0.562975 2023-12-24 22:20:00 1.30541 1.30525 0.742435 -0.562975 2023-12-24 22:25:00 1.30459 1.305167 0.741615 -0.562975 2023-12-24 22:30:00 1.30541 1.305166 0.742435 -0.562975 2023-12-24 22:35:00 1.3054 1.305246 0.742425 -0.562975 2023-12-24 22:40:00 1.3054 1.305244 0.742425 -0.562975 2023-12-24 22:45:00 1.3054 1.305243 0.742425 -0.562975 2023-12-24 22:50:00 1.3054 1.305324 0.742425 -0.562975 2023-12-24 22:55:00 1.3054 1.305323 0.742425 -0.562975 2023-12-24 23:00:00 1.3054 1.305322 0.742425 -0.562975 2023-12-24 23:05:00 1.3054 1.305321 0.742425 -0.562975 2023-12-24 23:10:00 1.3054 1.30532 0.742425 -0.562975 2023-12-24 23:15:00 1.3054 1.305401 0.742425 -0.562975 2023-12-24 23:20:00 1.3054 1.3054 0.742425 -0.562975 2023-12-24 23:25:00 1.3054 1.3054 0.742425 -0.562975 2023-12-24 23:30:00 1.3054 1.3054 0.742425 -0.562975 2023-12-24 23:35:00 1.30458 1.305318 0.741605 -0.562975 2023-12-24 23:40:00 1.3054 1.305318 0.742425 -0.562975 2023-12-24 23:45:00 1.30541 1.305319 0.742435 -0.562975 2023-12-24 23:50:00 1.30542 1.305321 0.742445 -0.562975 2023-12-24 23:55:00 1.30542 1.305323 0.742445 -0.562975 2023-12-25 00:00:00 1.30543 1.305326 0.742455 -0.562975 2023-12-25 00:05:00 1.30543 1.305329 0.742455 -0.562975 2023-12-25 00:10:00 1.30543 1.305332 0.742455 -0.562975 2023-12-25 00:15:00 1.30543 1.305335 0.742455 -0.562975 2023-12-25 00:20:00 1.30544 1.305339 0.742465 -0.562975 2023-12-25 00:25:00 1.30544 1.305425 0.742465 -0.562975 2023-12-25 00:30:00 1.30626 1.305511 0.743285 -0.562975 2023-12-25 00:35:00 1.30544 1.305514 0.742465 -0.562975 2023-12-25 00:40:00 1.30626 1.305598 0.743285 -0.562975 2023-12-25 00:45:00 1.30625 1.305681 0.743275 -0.562975 2023-12-25 00:50:00 1.30543 1.305681 0.742455 -0.562975 2023-12-25 00:55:00 1.30542 1.30568 0.742445 -0.562975 2023-12-25 01:00:00 1.30542 1.305679 0.742445 -0.562975 2023-12-25 01:05:00 1.30624 1.30576 0.743265 -0.562975 2023-12-25 01:10:00 1.30706 1.305922 0.744085 -0.562975 2023-12-25 01:15:00 1.30541 1.305919 0.742435 -0.562975 2023-12-25 01:20:00 1.30624 1.305917 0.743265 -0.562975 2023-12-25 01:25:00 1.30623 1.305996 0.743255 -0.562975 2023-12-25 01:30:00 1.30623 1.305993 0.743255 -0.562975 2023-12-25 01:35:00 1.30623 1.305991 0.743255 -0.562975 2023-12-25 01:40:00 1.30705 1.306153 0.744075 -0.562975 2023-12-25 01:45:00 1.30705 1.306316 0.744075 -0.562975 2023-12-25 01:50:00 1.30704 1.306478 0.744065 -0.562975 2023-12-25 01:55:00 1.30622 1.306476 0.743245 -0.562975 2023-12-25 02:00:00 1.30622 1.306392 0.743245 -0.562975 2023-12-25 02:05:00 1.30622 1.306473 0.743245 -0.562975 2023-12-25 02:10:00 1.30622 1.306471 0.743245 -0.562975 2023-12-25 02:15:00 1.30704 1.306552 0.744065 -0.562975 2023-12-25 02:20:00 1.30704 1.306633 0.744065 -0.562975 2023-12-25 02:25:00 1.30787 1.306797 0.744895 -0.562975 2023-12-25 02:30:00 1.30787 1.306879 0.744895 -0.562975 2023-12-25 02:35:00 1.30787 1.306961 0.744895 -0.562975 2023-12-25 02:40:00 1.30787 1.307044 0.744895 -0.562975 2023-12-25 02:45:00 1.30622 1.307044 0.743245 -0.562975 2023-12-25 02:50:00 1.30786 1.307208 0.744885 -0.562975 2023-12-25 02:55:00 1.30787 1.307373 0.744895 -0.562975 2023-12-25 03:00:00 1.30705 1.307456 0.744075 -0.562975 2023-12-25 03:05:00 1.30705 1.307457 0.744075 -0.562975 2023-12-25 03:10:00 1.30787 1.30754 0.744895 -0.562975 2023-12-25 03:15:00 1.30705 1.307458 0.744075 -0.562975 2023-12-25 03:20:00 1.30705 1.307376 0.744075 -0.562975 2023-12-25 03:25:00 1.30787 1.307376 0.744895 -0.562975 2023-12-25 03:30:00 1.30869 1.307458 0.745715 -0.562975 2023-12-25 03:35:00 1.30786 1.307622 0.744885 -0.562975 2023-12-25 03:40:00 1.30786 1.307622 0.744885 -0.562975 2023-12-25 03:45:00 1.30786 1.307621 0.744885 -0.562975 2023-12-25 03:50:00 1.30868 1.307784 0.745705 -0.562975 2023-12-25 03:55:00 1.30868 1.307947 0.745705 -0.562975 2023-12-25 04:00:00 1.30868 1.308028 0.745705 -0.562975 2023-12-25 04:05:00 1.30868 1.308191 0.745705 -0.562975 2023-12-25 04:10:00 1.30869 1.308355 0.745715 -0.562975 2023-12-25 04:15:00 1.30787 1.308355 0.744895 -0.562975 2023-12-25 04:20:00 1.30869 1.308355 0.745715 -0.562975 2023-12-25 04:25:00 1.3087 1.308439 0.745725 -0.562975 2023-12-25 04:30:00 1.3087 1.308523 0.745725 -0.562975 2023-12-25 04:35:00 1.3087 1.308607 0.745725 -0.562975 2023-12-25 04:40:00 1.30869 1.308608 0.745715 -0.562975 2023-12-25 04:45:00 1.30869 1.308609 0.745715 -0.562975 2023-12-25 04:50:00 1.30869 1.30861 0.745715 -0.562975 2023-12-25 04:55:00 1.30869 1.308611 0.745715 -0.562975 2023-12-25 05:00:00 1.30868 1.30861 0.745705 -0.562975 2023-12-25 05:05:00 1.30868 1.308691 0.745705 -0.562975 2023-12-25 05:10:00 1.30869 1.308691 0.745715 -0.562975 2023-12-25 05:15:00 1.30869 1.30869 0.745715 -0.562975 2023-12-25 05:20:00 1.30869 1.308689 0.745715 -0.562975 2023-12-25 05:25:00 1.30869 1.308688 0.745715 -0.562975 2023-12-25 05:30:00 1.30869 1.308688 0.745715 -0.562975 2023-12-25 05:35:00 1.30869 1.308688 0.745715 -0.562975 2023-12-25 05:40:00 1.30869 1.308688 0.745715 -0.562975 2023-12-25 05:45:00 1.30869 1.308688 0.745715 -0.562975 2023-12-25 05:50:00 1.30869 1.308689 0.745715 -0.562975 2023-12-25 05:55:00 1.30869 1.30869 0.745715 -0.562975 2023-12-25 06:00:00 1.30869 1.30869 0.745715 -0.562975 2023-12-25 06:05:00 1.30869 1.30869 0.745715 -0.562975 2023-12-25 06:10:00 1.30869 1.30869 0.745715 -0.562975 2023-12-25 06:15:00 1.30869 1.30869 0.745715 -0.562975 2023-12-25 06:20:00 1.30869 1.30869 0.745715 -0.562975 2023-12-25 06:25:00 1.30869 1.30869 0.745715 -0.562975 2023-12-25 06:30:00 1.30869 1.30869 0.745715 -0.562975 2023-12-25 06:35:00 1.30869 1.30869 0.745715 -0.562975 2023-12-25 06:40:00 1.31034 1.308855 0.747365 -0.562975 2023-12-25 06:45:00 1.30952 1.308938 0.746545 -0.562975 2023-12-25 06:50:00 1.3087 1.308939 0.745725 -0.562975 2023-12-25 06:55:00 1.3087 1.30894 0.745725 -0.562975 2023-12-25 07:00:00 1.3087 1.308941 0.745725 -0.562975 2023-12-25 07:05:00 1.3087 1.308942 0.745725 -0.562975 2023-12-25 07:10:00 1.3087 1.308943 0.745725 -0.562975 2023-12-25 07:15:00 1.30952 1.309026 0.746545 -0.562975 2023-12-25 07:20:00 1.3087 1.309027 0.745725 -0.562975 2023-12-25 07:25:00 1.30952 1.30911 0.746545 -0.562975 2023-12-25 07:30:00 1.3087 1.308946 0.745725 -0.562975 2023-12-25 07:35:00 1.3087 1.308864 0.745725 -0.562975 2023-12-25 07:40:00 1.30952 1.308946 0.746545 -0.562975 2023-12-25 07:45:00 1.3087 1.308946 0.745725 -0.562975 2023-12-25 07:50:00 1.30952 1.309028 0.746545 -0.562975 2023-12-25 07:55:00 1.30869 1.309027 0.745715 -0.562975 2023-12-25 08:00:00 1.31034 1.309191 0.747365 -0.562975 2023-12-25 08:05:00 1.30951 1.30919 0.746535 -0.562975 2023-12-25 08:10:00 1.30951 1.309271 0.746535 -0.562975 2023-12-25 08:15:00 1.31033 1.309352 0.747355 -0.562975 2023-12-25 08:20:00 1.30951 1.309433 0.746535 -0.562975 2023-12-25 08:25:00 1.30869 1.309432 0.745715 -0.562975 2023-12-25 08:30:00 1.3087 1.30935 0.745725 -0.562975 2023-12-25 08:35:00 1.30952 1.309432 0.746545 -0.562975 2023-12-25 08:40:00 1.31117 1.309597 0.748195 -0.562975 2023-12-25 08:45:00 1.30953 1.309681 0.746555 -0.562975 2023-12-25 08:50:00 1.31118 1.309765 0.748205 -0.562975 2023-12-25 08:55:00 1.30954 1.309768 0.746565 -0.562975 2023-12-25 09:00:00 1.31036 1.309853 0.747385 -0.562975 2023-12-25 09:05:00 1.31118 1.309938 0.748205 -0.562975 2023-12-25 09:10:00 1.30953 1.30994 0.746555 -0.562975 2023-12-25 09:15:00 1.30953 1.310024 0.746555 -0.562975 2023-12-25 09:20:00 1.31117 1.310271 0.748195 -0.562975 2023-12-25 09:25:00 1.31034 1.310353 0.747365 -0.562975 2023-12-25 09:30:00 1.31116 1.310352 0.748185 -0.562975 2023-12-25 09:35:00 1.31034 1.310433 0.747365 -0.562975 2023-12-25 09:40:00 1.31034 1.310349 0.747365 -0.562975 2023-12-25 09:45:00 1.31033 1.310428 0.747355 -0.562975 2023-12-25 09:50:00 1.31115 1.310507 0.748175 -0.562975 2023-12-25 09:55:00 1.31115 1.310504 0.748175 -0.562975 2023-12-25 10:00:00 1.31115 1.310666 0.748175 -0.562975 2023-12-25 10:05:00 1.31032 1.310745 0.747345 -0.562975 2023-12-25 10:10:00 1.31197 1.310825 0.748995 -0.562975 2023-12-25 10:15:00 1.3095 1.310741 0.746525 -0.562975 2023-12-25 10:20:00 1.3095 1.310575 0.746525 -0.562975 2023-12-25 10:25:00 1.31197 1.310738 0.748995 -0.562975 2023-12-25 10:30:00 1.31032 1.310736 0.747345 -0.562975 2023-12-25 10:35:00 1.31197 1.3109 0.748995 -0.562975 2023-12-25 10:40:00 1.31197 1.310982 0.748995 -0.562975 2023-12-25 10:45:00 1.31115 1.310982 0.748175 -0.562975 2023-12-25 10:50:00 1.31115 1.310982 0.748175 -0.562975 2023-12-25 10:55:00 1.31115 1.311065 0.748175 -0.562975 2023-12-25 11:00:00 1.31197 1.311065 0.748995 -0.562975 2023-12-25 11:05:00 1.31198 1.311313 0.749005 -0.562975 2023-12-25 11:10:00 1.31116 1.311479 0.748185 -0.562975 2023-12-25 11:15:00 1.31198 1.31148 0.749005 -0.562975 2023-12-25 11:20:00 1.31198 1.311646 0.749005 -0.562975 2023-12-25 11:25:00 1.31116 1.311565 0.748185 -0.562975 2023-12-25 11:30:00 1.31199 1.311567 0.749015 -0.562975 2023-12-25 11:35:00 1.31035 1.311487 0.747375 -0.562975 2023-12-25 11:40:00 1.31199 1.311571 0.749015 -0.562975 2023-12-25 11:45:00 1.31117 1.311573 0.748195 -0.562975 2023-12-25 11:50:00 1.31199 1.311575 0.749015 -0.562975 2023-12-25 11:55:00 1.31199 1.311576 0.749015 -0.562975 2023-12-25 12:00:00 1.31199 1.311659 0.749015 -0.562975 2023-12-25 12:05:00 1.31199 1.31166 0.749015 -0.562975 2023-12-25 12:10:00 1.31117 1.311579 0.748195 -0.562975 2023-12-25 12:15:00 1.31198 1.311661 0.749005 -0.562975 2023-12-25 12:20:00 1.31198 1.31166 0.749005 -0.562975 2023-12-25 12:25:00 1.31198 1.311823 0.749005 -0.562975 2023-12-25 12:30:00 1.31197 1.311821 0.748995 -0.562975 2023-12-25 12:35:00 1.31197 1.311901 0.748995 -0.562975 2023-12-25 12:40:00 1.31197 1.311899 0.748995 -0.562975 2023-12-25 12:45:00 1.31197 1.311897 0.748995 -0.562975 2023-12-25 12:50:00 1.31196 1.311894 0.748985 -0.562975 2023-12-25 12:55:00 1.31196 1.311891 0.748985 -0.562975 2023-12-25 13:00:00 1.31196 1.31197 0.748985 -0.562975 2023-12-25 13:05:00 1.31196 1.311968 0.748985 -0.562975 2023-12-25 13:10:00 1.31196 1.311966 0.748985 -0.562975 2023-12-25 13:15:00 1.31196 1.311964 0.748985 -0.562975 2023-12-25 13:20:00 1.31196 1.311963 0.748985 -0.562975 2023-12-25 13:25:00 1.31196 1.311962 0.748985 -0.562975 2023-12-25 13:30:00 1.31197 1.311962 0.748995 -0.562975 2023-12-25 13:35:00 1.31197 1.311962 0.748995 -0.562975 2023-12-25 13:40:00 1.31197 1.311963 0.748995 -0.562975 2023-12-25 13:45:00 1.31197 1.311964 0.748995 -0.562975 2023-12-25 13:50:00 1.31197 1.311965 0.748995 -0.562975 2023-12-25 13:55:00 1.31197 1.311966 0.748995 -0.562975 2023-12-25 14:00:00 1.31197 1.311967 0.748995 -0.562975 2023-12-25 14:05:00 1.31197 1.311968 0.748995 -0.562975 2023-12-25 14:10:00 1.31197 1.311969 0.748995 -0.562975 2023-12-25 14:15:00 1.31197 1.31197 0.748995 -0.562975 2023-12-25 14:20:00 1.31198 1.311971 0.749005 -0.562975 2023-12-25 14:25:00 1.31281 1.312055 0.749835 -0.562975 2023-12-25 14:30:00 1.31199 1.312057 0.749015 -0.562975 2023-12-25 14:35:00 1.31199 1.312059 0.749015 -0.562975 2023-12-25 14:40:00 1.312 1.312062 0.749025 -0.562975 2023-12-25 14:45:00 1.312 1.312065 0.749025 -0.562975 2023-12-25 14:50:00 1.31282 1.31215 0.749845 -0.562975 2023-12-25 14:55:00 1.31282 1.312235 0.749845 -0.562975 2023-12-25 15:00:00 1.31282 1.31232 0.749845 -0.562975 2023-12-25 15:05:00 1.312 1.312323 0.749025 -0.562975 2023-12-25 15:10:00 1.31282 1.312407 0.749845 -0.562975 2023-12-25 15:15:00 1.31199 1.312325 0.749015 -0.562975 2023-12-25 15:20:00 1.31363 1.312489 0.750655 -0.562975 2023-12-25 15:25:00 1.31281 1.312571 0.749835 -0.562975 2023-12-25 15:30:00 1.31281 1.312652 0.749835 -0.562975 2023-12-25 15:35:00 1.31281 1.312733 0.749835 -0.562975 2023-12-25 15:40:00 1.31198 1.312649 0.749005 -0.562975 2023-12-25 15:45:00 1.31198 1.312565 0.749005 -0.562975 2023-12-25 15:50:00 1.31198 1.312481 0.749005 -0.562975 2023-12-25 15:55:00 1.31279 1.31256 0.749815 -0.562975 2023-12-25 16:00:00 1.31279 1.312557 0.749815 -0.562975 2023-12-25 16:05:00 1.31361 1.312719 0.750635 -0.562975 2023-12-25 16:10:00 1.31197 1.312553 0.748995 -0.562975 2023-12-25 16:15:00 1.31279 1.312551 0.749815 -0.562975 2023-12-25 16:20:00 1.31361 1.312631 0.750635 -0.562975 2023-12-25 16:25:00 1.31197 1.312547 0.748995 -0.562975 2023-12-25 16:30:00 1.31361 1.31271 0.750635 -0.562975 2023-12-25 16:35:00 1.31361 1.312873 0.750635 -0.562975 2023-12-25 16:40:00 1.31443 1.313118 0.751455 -0.562975 2023-12-25 16:45:00 1.31361 1.3132 0.750635 -0.562975 2023-12-25 16:50:00 1.31443 1.313364 0.751455 -0.562975 2023-12-25 16:55:00 1.31361 1.313364 0.750635 -0.562975 2023-12-25 17:00:00 1.31361 1.313528 0.750635 -0.562975 2023-12-25 17:05:00 1.31362 1.313611 0.750645 -0.562975 2023-12-25 17:10:00 1.31362 1.313612 0.750645 -0.562975 2023-12-25 17:15:00 1.31362 1.313777 0.750645 -0.562975 2023-12-25 17:20:00 1.31362 1.313778 0.750645 -0.562975 2023-12-25 17:25:00 1.31362 1.313779 0.750645 -0.562975 2023-12-25 17:30:00 1.31362 1.313698 0.750645 -0.562975 2023-12-25 17:35:00 1.31362 1.313699 0.750645 -0.562975 2023-12-25 17:40:00 1.31362 1.313618 0.750645 -0.562975 2023-12-25 17:45:00 1.31362 1.313619 0.750645 -0.562975 2023-12-25 17:50:00 1.31445 1.313703 0.751475 -0.562975 2023-12-25 17:55:00 1.31527 1.313868 0.752295 -0.562975 2023-12-25 18:00:00 1.31527 1.314033 0.752295 -0.562975 2023-12-25 18:05:00 1.31363 1.314034 0.750655 -0.562975 2023-12-25 18:10:00 1.31527 1.314199 0.752295 -0.562975 2023-12-25 18:15:00 1.31363 1.3142 0.750655 -0.562975 2023-12-25 18:20:00 1.31363 1.314201 0.750655 -0.562975 2023-12-25 18:25:00 1.31527 1.314366 0.752295 -0.562975 2023-12-25 18:30:00 1.31362 1.314366 0.750645 -0.562975 2023-12-25 18:35:00 1.31444 1.314448 0.751465 -0.562975 2023-12-25 18:40:00 1.31362 1.314365 0.750645 -0.562975 2023-12-25 18:45:00 1.31526 1.314364 0.752285 -0.562975 2023-12-25 18:50:00 1.31362 1.314199 0.750645 -0.562975 2023-12-25 18:55:00 1.31362 1.314198 0.750645 -0.562975 2023-12-25 19:00:00 1.31526 1.314197 0.752285 -0.562975 2023-12-25 19:05:00 1.31362 1.314196 0.750645 -0.562975 2023-12-25 19:10:00 1.31526 1.314359 0.752285 -0.562975 2023-12-25 19:15:00 1.31527 1.314359 0.752295 -0.562975 2023-12-25 19:20:00 1.31444 1.314441 0.751465 -0.562975 2023-12-25 19:25:00 1.31445 1.314442 0.751475 -0.562975 2023-12-25 19:30:00 1.31527 1.314607 0.752295 -0.562975 2023-12-25 19:35:00 1.31444 1.314525 0.751465 -0.562975 2023-12-25 19:40:00 1.31527 1.31469 0.752295 -0.562975 2023-12-25 19:45:00 1.31527 1.314855 0.752295 -0.562975 2023-12-25 19:50:00 1.31527 1.314856 0.752295 -0.562975 2023-12-25 19:55:00 1.31527 1.315021 0.752295 -0.562975 2023-12-25 20:00:00 1.31527 1.315022 0.752295 -0.562975 2023-12-25 20:05:00 1.31527 1.315022 0.752295 -0.562975 2023-12-25 20:10:00 1.31527 1.315105 0.752295 -0.562975 2023-12-25 20:15:00 1.31528 1.315188 0.752305 -0.562975 2023-12-25 20:20:00 1.31528 1.315189 0.752305 -0.562975 2023-12-25 20:25:00 1.31528 1.315273 0.752305 -0.562975 2023-12-25 20:30:00 1.31528 1.315274 0.752305 -0.562975 2023-12-25 20:35:00 1.31528 1.315275 0.752305 -0.562975 2023-12-25 20:40:00 1.31446 1.315194 0.751485 -0.562975 2023-12-25 20:45:00 1.31528 1.315195 0.752305 -0.562975 2023-12-25 20:50:00 1.31528 1.315196 0.752305 -0.562975 2023-12-25 20:55:00 1.31528 1.315197 0.752305 -0.562975 2023-12-25 21:00:00 1.31611 1.315281 0.753135 -0.562975 2023-12-25 21:05:00 1.31528 1.315281 0.752305 -0.562975 2023-12-25 21:10:00 1.31528 1.315281 0.752305 -0.562975 2023-12-25 21:15:00 1.31529 1.315282 0.752315 -0.562975 2023-12-25 21:20:00 1.31528 1.315282 0.752305 -0.562975 2023-12-25 21:25:00 1.31611 1.315365 0.753135 -0.562975 2023-12-25 21:30:00 1.3161 1.315529 0.753125 -0.562975 2023-12-25 21:35:00 1.31528 1.315529 0.752305 -0.562975 2023-12-25 21:40:00 1.31527 1.315528 0.752295 -0.562975 2023-12-25 21:45:00 1.31527 1.315527 0.752295 -0.562975 2023-12-25 21:50:00 1.31526 1.315442 0.752285 -0.562975 2023-12-25 21:55:00 1.31526 1.31544 0.752285 -0.562975 2023-12-25 22:00:00 1.31608 1.31552 0.753105 -0.562975 2023-12-25 22:05:00 1.31526 1.315517 0.752285 -0.562975 2023-12-25 22:10:00 1.31526 1.315515 0.752285 -0.562975 2023-12-25 22:15:00 1.31526 1.31543 0.752285 -0.562975 2023-12-25 22:20:00 1.31526 1.315346 0.752285 -0.562975 2023-12-25 22:25:00 1.31526 1.315344 0.752285 -0.562975 2023-12-25 22:30:00 1.31526 1.315343 0.752285 -0.562975 2023-12-25 22:35:00 1.31526 1.315342 0.752285 -0.562975 2023-12-25 22:40:00 1.31526 1.315342 0.752285 -0.562975 2023-12-25 22:45:00 1.31525 1.315341 0.752275 -0.562975 2023-12-25 22:50:00 1.31608 1.315341 0.753105 -0.562975 2023-12-25 22:55:00 1.31525 1.31534 0.752275 -0.562975 2023-12-25 23:00:00 1.31607 1.315421 0.753095 -0.562975 2023-12-25 23:05:00 1.31525 1.31542 0.752275 -0.562975 2023-12-25 23:10:00 1.31525 1.315419 0.752275 -0.562975 2023-12-25 23:15:00 1.31607 1.3155 0.753095 -0.562975 2023-12-25 23:20:00 1.31608 1.315582 0.753105 -0.562975 2023-12-25 23:25:00 1.31608 1.315664 0.753105 -0.562975 2023-12-25 23:30:00 1.31526 1.315664 0.752285 -0.562975 2023-12-25 23:35:00 1.31527 1.315666 0.752295 -0.562975 2023-12-25 23:40:00 1.31609 1.315667 0.753115 -0.562975 2023-12-25 23:45:00 1.31527 1.315669 0.752295 -0.562975 2023-12-25 23:50:00 1.31528 1.31559 0.752305 -0.562975 2023-12-25 23:55:00 1.31528 1.315593 0.752305 -0.562975 2023-12-26 00:00:00 1.3161 1.315678 0.753125 -0.562975 2023-12-26 00:05:00 1.3161 1.315681 0.753125 -0.562975 2023-12-26 00:10:00 1.3161 1.315683 0.753125 -0.562975 2023-12-26 00:15:00 1.31692 1.315767 0.753945 -0.562975 2023-12-26 00:20:00 1.31692 1.315933 0.753945 -0.562975 2023-12-26 00:25:00 1.3161 1.316016 0.753125 -0.562975 2023-12-26 00:30:00 1.31528 1.315935 0.752305 -0.562975 2023-12-26 00:35:00 1.31528 1.315936 0.752305 -0.562975 2023-12-26 00:40:00 1.31693 1.316101 0.753955 -0.562975 2023-12-26 00:45:00 1.31611 1.316184 0.753135 -0.562975 2023-12-26 00:50:00 1.31529 1.316103 0.752315 -0.562975 2023-12-26 00:55:00 1.31612 1.316105 0.753145 -0.562975 2023-12-26 01:00:00 1.31529 1.316024 0.752315 -0.562975 2023-12-26 01:05:00 1.31694 1.316026 0.753965 -0.562975 2023-12-26 01:10:00 1.31611 1.315945 0.753135 -0.562975 2023-12-26 01:15:00 1.31693 1.316028 0.753955 -0.562975 2023-12-26 01:20:00 1.31692 1.316192 0.753945 -0.562975 2023-12-26 01:25:00 1.31692 1.316356 0.753945 -0.562975 2023-12-26 01:30:00 1.31609 1.316272 0.753115 -0.562975 2023-12-26 01:35:00 1.31691 1.316352 0.753935 -0.562975 2023-12-26 01:40:00 1.31691 1.316514 0.753935 -0.562975 2023-12-26 01:45:00 1.31609 1.316511 0.753115 -0.562975 2023-12-26 01:50:00 1.31691 1.316673 0.753935 -0.562975 2023-12-26 01:55:00 1.31773 1.316752 0.754755 -0.562975 2023-12-26 02:00:00 1.31691 1.316832 0.753935 -0.562975 2023-12-26 02:05:00 1.31692 1.316831 0.753945 -0.562975 2023-12-26 02:10:00 1.31693 1.316832 0.753955 -0.562975 2023-12-26 02:15:00 1.31611 1.316751 0.753135 -0.562975 2023-12-26 02:20:00 1.31694 1.316836 0.753965 -0.562975 2023-12-26 02:25:00 1.31695 1.31684 0.753975 -0.562975 2023-12-26 02:30:00 1.31777 1.316926 0.754795 -0.562975 2023-12-26 02:35:00 1.31695 1.317012 0.753975 -0.562975 2023-12-26 02:40:00 1.31694 1.317015 0.753965 -0.562975 2023-12-26 02:45:00 1.31776 1.317018 0.754785 -0.562975 2023-12-26 02:50:00 1.31694 1.317021 0.753965 -0.562975 2023-12-26 02:55:00 1.31693 1.317022 0.753955 -0.562975 2023-12-26 03:00:00 1.31775 1.317104 0.754775 -0.562975 2023-12-26 03:05:00 1.31775 1.317268 0.754775 -0.562975 2023-12-26 03:10:00 1.31857 1.317431 0.755595 -0.562975 2023-12-26 03:15:00 1.31692 1.317428 0.753945 -0.562975 2023-12-26 03:20:00 1.31775 1.317426 0.754775 -0.562975 2023-12-26 03:25:00 1.31775 1.317506 0.754775 -0.562975 2023-12-26 03:30:00 1.31692 1.317504 0.753945 -0.562975 2023-12-26 03:35:00 1.31857 1.317585 0.755595 -0.562975 2023-12-26 03:40:00 1.3161 1.317501 0.753125 -0.562975 2023-12-26 03:45:00 1.31857 1.317665 0.755595 -0.562975 2023-12-26 03:50:00 1.31693 1.317583 0.753955 -0.562975 2023-12-26 03:55:00 1.31857 1.317665 0.755595 -0.562975 2023-12-26 04:00:00 1.31858 1.317666 0.755605 -0.562975 2023-12-26 04:05:00 1.31776 1.31775 0.754785 -0.562975 2023-12-26 04:10:00 1.31694 1.317669 0.753965 -0.562975 2023-12-26 04:15:00 1.31859 1.317753 0.755615 -0.562975 2023-12-26 04:20:00 1.31777 1.317838 0.754795 -0.562975 2023-12-26 04:25:00 1.31777 1.317758 0.754795 -0.562975 2023-12-26 04:30:00 1.31777 1.317925 0.754795 -0.562975 2023-12-26 04:35:00 1.31858 1.317926 0.755605 -0.562975 2023-12-26 04:40:00 1.31776 1.318009 0.754785 -0.562975 2023-12-26 04:45:00 1.31857 1.318009 0.755595 -0.562975 2023-12-26 04:50:00 1.31857 1.318008 0.755595 -0.562975 2023-12-26 04:55:00 1.31857 1.318089 0.755595 -0.562975 2023-12-26 05:00:00 1.31856 1.318251 0.755585 -0.562975 2023-12-26 05:05:00 1.31856 1.318248 0.755585 -0.562975 2023-12-26 05:10:00 1.31773 1.318244 0.754755 -0.562975 2023-12-26 05:15:00 1.31855 1.318322 0.755575 -0.562975 2023-12-26 05:20:00 1.31855 1.3184 0.755575 -0.562975 2023-12-26 05:25:00 1.31855 1.318397 0.755575 -0.562975 2023-12-26 05:30:00 1.31854 1.318475 0.755565 -0.562975 2023-12-26 05:35:00 1.31854 1.318472 0.755565 -0.562975 2023-12-26 05:40:00 1.31854 1.318469 0.755565 -0.562975 2023-12-26 05:45:00 1.31854 1.318466 0.755565 -0.562975 2023-12-26 05:50:00 1.31854 1.318464 0.755565 -0.562975 2023-12-26 05:55:00 1.31854 1.318462 0.755565 -0.562975 2023-12-26 06:00:00 1.31854 1.318543 0.755565 -0.562975 2023-12-26 06:05:00 1.31855 1.318543 0.755575 -0.562975 2023-12-26 06:10:00 1.31855 1.318543 0.755575 -0.562975 2023-12-26 06:15:00 1.31855 1.318543 0.755575 -0.562975 2023-12-26 06:20:00 1.31855 1.318544 0.755575 -0.562975 2023-12-26 06:25:00 1.31773 1.318463 0.754755 -0.562975 2023-12-26 06:30:00 1.31856 1.318465 0.755585 -0.562975 2023-12-26 06:35:00 1.31856 1.318467 0.755585 -0.562975 2023-12-26 06:40:00 1.31855 1.318468 0.755575 -0.562975 2023-12-26 06:45:00 1.31773 1.318387 0.754755 -0.562975 2023-12-26 06:50:00 1.31855 1.318388 0.755575 -0.562975 2023-12-26 06:55:00 1.31855 1.318388 0.755575 -0.562975 2023-12-26 07:00:00 1.31855 1.318388 0.755575 -0.562975 2023-12-26 07:05:00 1.31854 1.318387 0.755565 -0.562975 2023-12-26 07:10:00 1.31854 1.318386 0.755565 -0.562975 2023-12-26 07:15:00 1.31854 1.318467 0.755565 -0.562975 2023-12-26 07:20:00 1.32018 1.318629 0.757205 -0.562975 2023-12-26 07:25:00 1.31854 1.318627 0.755565 -0.562975 2023-12-26 07:30:00 1.31854 1.318626 0.755565 -0.562975 2023-12-26 07:35:00 1.31854 1.318707 0.755565 -0.562975 2023-12-26 07:40:00 1.31936 1.318788 0.756385 -0.562975 2023-12-26 07:45:00 1.31855 1.318788 0.755575 -0.562975 2023-12-26 07:50:00 1.31855 1.318788 0.755575 -0.562975 2023-12-26 07:55:00 1.31937 1.318871 0.756395 -0.562975 2023-12-26 08:00:00 1.31855 1.318872 0.755575 -0.562975 2023-12-26 08:05:00 1.31855 1.318873 0.755575 -0.562975 2023-12-26 08:10:00 1.31938 1.318793 0.756405 -0.562975 2023-12-26 08:15:00 1.31938 1.318877 0.756405 -0.562975 2023-12-26 08:20:00 1.31938 1.318961 0.756405 -0.562975 2023-12-26 08:25:00 1.31855 1.318962 0.755575 -0.562975 2023-12-26 08:30:00 1.31855 1.318881 0.755575 -0.562975 2023-12-26 08:35:00 1.31937 1.318963 0.756395 -0.562975 2023-12-26 08:40:00 1.31855 1.318963 0.755575 -0.562975 2023-12-26 08:45:00 1.31855 1.318881 0.755575 -0.562975 2023-12-26 08:50:00 1.31855 1.318881 0.755575 -0.562975 2023-12-26 08:55:00 1.31855 1.318881 0.755575 -0.562975 2023-12-26 09:00:00 1.31855 1.318798 0.755575 -0.562975 2023-12-26 09:05:00 1.31856 1.318716 0.755585 -0.562975 2023-12-26 09:10:00 1.31938 1.318716 0.756405 -0.562975 2023-12-26 09:15:00 1.31856 1.318717 0.755585 -0.562975 2023-12-26 09:20:00 1.31856 1.318718 0.755585 -0.562975 2023-12-26 09:25:00 1.31939 1.31872 0.756415 -0.562975 2023-12-26 09:30:00 1.31939 1.318804 0.756415 -0.562975 2023-12-26 09:35:00 1.31939 1.318888 0.756415 -0.562975 2023-12-26 09:40:00 1.31857 1.31889 0.755595 -0.562975 2023-12-26 09:45:00 1.31857 1.318892 0.755595 -0.562975 2023-12-26 09:50:00 1.31857 1.318894 0.755595 -0.562975 2023-12-26 09:55:00 1.31857 1.318895 0.755595 -0.562975 2023-12-26 10:00:00 1.31939 1.318896 0.756415 -0.562975 2023-12-26 10:05:00 1.32021 1.319061 0.757235 -0.562975 2023-12-26 10:10:00 1.32021 1.319226 0.757235 -0.562975 2023-12-26 10:15:00 1.31939 1.319226 0.756415 -0.562975 2023-12-26 10:20:00 1.31939 1.319226 0.756415 -0.562975 2023-12-26 10:25:00 1.3194 1.319227 0.756425 -0.562975 2023-12-26 10:30:00 1.31857 1.319227 0.755595 -0.562975 2023-12-26 10:35:00 1.31939 1.319309 0.756415 -0.562975 2023-12-26 10:40:00 1.32104 1.319556 0.758065 -0.562975 2023-12-26 10:45:00 1.32021 1.31972 0.757235 -0.562975 2023-12-26 10:50:00 1.31938 1.319719 0.756405 -0.562975 2023-12-26 10:55:00 1.3202 1.319718 0.757225 -0.562975 2023-12-26 11:00:00 1.31938 1.319635 0.756405 -0.562975 2023-12-26 11:05:00 1.3202 1.319716 0.757225 -0.562975 2023-12-26 11:10:00 1.3202 1.319797 0.757225 -0.562975 2023-12-26 11:15:00 1.31855 1.319712 0.755575 -0.562975 2023-12-26 11:20:00 1.31937 1.319792 0.756395 -0.562975 2023-12-26 11:25:00 1.32019 1.319872 0.757215 -0.562975 2023-12-26 11:30:00 1.32101 1.319869 0.758035 -0.562975 2023-12-26 11:35:00 1.31937 1.319785 0.756395 -0.562975 2023-12-26 11:40:00 1.31855 1.319702 0.755575 -0.562975 2023-12-26 11:45:00 1.3202 1.319702 0.757225 -0.562975 2023-12-26 11:50:00 1.31938 1.319702 0.756405 -0.562975 2023-12-26 11:55:00 1.31939 1.319621 0.756415 -0.562975 2023-12-26 12:00:00 1.31939 1.31954 0.756415 -0.562975 2023-12-26 12:05:00 1.32022 1.319707 0.757245 -0.562975 2023-12-26 12:10:00 1.32022 1.319792 0.757245 -0.562975 2023-12-26 12:15:00 1.3194 1.319713 0.756425 -0.562975 2023-12-26 12:20:00 1.31939 1.319551 0.756415 -0.562975 2023-12-26 12:25:00 1.32021 1.319635 0.757235 -0.562975 2023-12-26 12:30:00 1.31939 1.319719 0.756415 -0.562975 2023-12-26 12:35:00 1.32103 1.319802 0.758055 -0.562975 2023-12-26 12:40:00 1.31857 1.319721 0.755595 -0.562975 2023-12-26 12:45:00 1.31939 1.319721 0.756415 -0.562975 2023-12-26 12:50:00 1.32021 1.319803 0.757235 -0.562975 2023-12-26 12:55:00 1.32021 1.319802 0.757235 -0.562975 2023-12-26 13:00:00 1.32103 1.319883 0.758055 -0.562975 2023-12-26 13:05:00 1.32021 1.319964 0.757235 -0.562975 2023-12-26 13:10:00 1.32022 1.320047 0.757245 -0.562975 2023-12-26 13:15:00 1.32022 1.320048 0.757245 -0.562975 2023-12-26 13:20:00 1.3194 1.320049 0.756425 -0.562975 2023-12-26 13:25:00 1.32022 1.319968 0.757245 -0.562975 2023-12-26 13:30:00 1.32022 1.320133 0.757245 -0.562975 2023-12-26 13:35:00 1.32104 1.320298 0.758065 -0.562975 2023-12-26 13:40:00 1.32022 1.320299 0.757245 -0.562975 2023-12-26 13:45:00 1.32021 1.320299 0.757235 -0.562975 2023-12-26 13:50:00 1.32103 1.320299 0.758055 -0.562975 2023-12-26 13:55:00 1.3202 1.320298 0.757225 -0.562975 2023-12-26 14:00:00 1.31938 1.320214 0.756405 -0.562975 2023-12-26 14:05:00 1.3202 1.320212 0.757225 -0.562975 2023-12-26 14:10:00 1.32101 1.320373 0.758035 -0.562975 2023-12-26 14:15:00 1.32019 1.32037 0.757215 -0.562975 2023-12-26 14:20:00 1.32019 1.320367 0.757215 -0.562975 2023-12-26 14:25:00 1.32018 1.320281 0.757205 -0.562975 2023-12-26 14:30:00 1.32018 1.320277 0.757205 -0.562975 2023-12-26 14:35:00 1.32019 1.320275 0.757215 -0.562975 2023-12-26 14:40:00 1.32101 1.320273 0.758035 -0.562975 2023-12-26 14:45:00 1.32184 1.320437 0.758865 -0.562975 2023-12-26 14:50:00 1.3202 1.320519 0.757225 -0.562975 2023-12-26 14:55:00 1.32185 1.320684 0.758875 -0.562975 2023-12-26 15:00:00 1.32103 1.320686 0.758055 -0.562975 2023-12-26 15:05:00 1.32104 1.320771 0.758065 -0.562975 2023-12-26 15:10:00 1.32186 1.320938 0.758885 -0.562975 2023-12-26 15:15:00 1.32104 1.321024 0.758065 -0.562975 2023-12-26 15:20:00 1.32187 1.321193 0.758895 -0.562975 2023-12-26 15:25:00 1.32187 1.321361 0.758895 -0.562975 2023-12-26 15:30:00 1.32105 1.321365 0.758075 -0.562975 2023-12-26 15:35:00 1.32187 1.321368 0.758895 -0.562975 2023-12-26 15:40:00 1.32187 1.321535 0.758895 -0.562975 2023-12-26 15:45:00 1.32187 1.321537 0.758895 -0.562975 2023-12-26 15:50:00 1.32104 1.321538 0.758065 -0.562975 2023-12-26 15:55:00 1.32104 1.321538 0.758065 -0.562975 2023-12-26 16:00:00 1.32186 1.321538 0.758885 -0.562975 2023-12-26 16:05:00 1.32185 1.321619 0.758875 -0.562975 2023-12-26 16:10:00 1.32103 1.321535 0.758055 -0.562975 2023-12-26 16:15:00 1.32184 1.321532 0.758865 -0.562975 2023-12-26 16:20:00 1.32102 1.321529 0.758045 -0.562975 2023-12-26 16:25:00 1.32184 1.321526 0.758865 -0.562975 2023-12-26 16:30:00 1.32184 1.321523 0.758865 -0.562975 2023-12-26 16:35:00 1.32102 1.321438 0.758045 -0.562975 2023-12-26 16:40:00 1.32185 1.321519 0.758875 -0.562975 2023-12-26 16:45:00 1.32185 1.3216 0.758875 -0.562975 2023-12-26 16:50:00 1.32186 1.3216 0.758885 -0.562975 2023-12-26 16:55:00 1.32186 1.321601 0.758885 -0.562975 2023-12-26 17:00:00 1.32104 1.321602 0.758065 -0.562975 2023-12-26 17:05:00 1.32186 1.321604 0.758885 -0.562975 2023-12-26 17:10:00 1.32186 1.321688 0.758885 -0.562975 2023-12-26 17:15:00 1.32186 1.32169 0.758885 -0.562975 2023-12-26 17:20:00 1.32186 1.321692 0.758885 -0.562975 2023-12-26 17:25:00 1.32186 1.321776 0.758885 -0.562975 2023-12-26 17:30:00 1.32186 1.321777 0.758885 -0.562975 2023-12-26 17:35:00 1.32185 1.321777 0.758875 -0.562975 2023-12-26 17:40:00 1.32103 1.321694 0.758055 -0.562975 2023-12-26 17:45:00 1.32185 1.321693 0.758875 -0.562975 2023-12-26 17:50:00 1.32185 1.321774 0.758875 -0.562975 2023-12-26 17:55:00 1.32184 1.321772 0.758865 -0.562975 2023-12-26 18:00:00 1.32184 1.32177 0.758865 -0.562975 2023-12-26 18:05:00 1.32184 1.321768 0.758865 -0.562975 2023-12-26 18:10:00 1.32184 1.321766 0.758865 -0.562975 2023-12-26 18:15:00 1.32184 1.321764 0.758865 -0.562975 2023-12-26 18:20:00 1.32184 1.321762 0.758865 -0.562975 2023-12-26 18:25:00 1.32184 1.321761 0.758865 -0.562975 2023-12-26 18:30:00 1.32183 1.321841 0.758855 -0.562975 2023-12-26 18:35:00 1.32184 1.32184 0.758865 -0.562975 2023-12-26 18:40:00 1.32184 1.321839 0.758865 -0.562975 2023-12-26 18:45:00 1.32184 1.321839 0.758865 -0.562975 2023-12-26 18:50:00 1.32184 1.321839 0.758865 -0.562975 2023-12-26 18:55:00 1.32184 1.321839 0.758865 -0.562975 2023-12-26 19:00:00 1.32102 1.321757 0.758045 -0.562975 2023-12-26 19:05:00 1.32184 1.321757 0.758865 -0.562975 2023-12-26 19:10:00 1.32184 1.321757 0.758865 -0.562975 2023-12-26 19:15:00 1.32184 1.321757 0.758865 -0.562975 2023-12-26 19:20:00 1.32184 1.321758 0.758865 -0.562975 2023-12-26 19:25:00 1.32185 1.321759 0.758875 -0.562975 2023-12-26 19:30:00 1.32185 1.32176 0.758875 -0.562975 2023-12-26 19:35:00 1.32185 1.321761 0.758875 -0.562975 2023-12-26 19:40:00 1.32185 1.321762 0.758875 -0.562975 2023-12-26 19:45:00 1.32185 1.321763 0.758875 -0.562975 2023-12-26 19:50:00 1.32185 1.321846 0.758875 -0.562975 2023-12-26 19:55:00 1.32185 1.321847 0.758875 -0.562975 2023-12-26 20:00:00 1.32184 1.321847 0.758865 -0.562975 2023-12-26 20:05:00 1.32102 1.321765 0.758045 -0.562975 2023-12-26 20:10:00 1.32184 1.321765 0.758865 -0.562975 2023-12-26 20:15:00 1.32183 1.321763 0.758855 -0.562975 2023-12-26 20:20:00 1.32101 1.321679 0.758035 -0.562975 2023-12-26 20:25:00 1.32183 1.321677 0.758855 -0.562975 2023-12-26 20:30:00 1.32183 1.321675 0.758855 -0.562975 2023-12-26 20:35:00 1.32183 1.321673 0.758855 -0.562975 2023-12-26 20:40:00 1.32183 1.321671 0.758855 -0.562975 2023-12-26 20:45:00 1.32101 1.321587 0.758035 -0.562975 2023-12-26 20:50:00 1.32183 1.321586 0.758855 -0.562975 2023-12-26 20:55:00 1.32183 1.321667 0.758855 -0.562975 2023-12-26 21:00:00 1.32183 1.321666 0.758855 -0.562975 2023-12-26 21:05:00 1.32183 1.321666 0.758855 -0.562975 2023-12-26 21:10:00 1.32183 1.321748 0.758855 -0.562975 2023-12-26 21:15:00 1.32183 1.321748 0.758855 -0.562975 2023-12-26 21:20:00 1.32184 1.321749 0.758865 -0.562975 2023-12-26 21:25:00 1.32184 1.32175 0.758865 -0.562975 2023-12-26 21:30:00 1.32184 1.321751 0.758865 -0.562975 2023-12-26 21:35:00 1.32184 1.321834 0.758865 -0.562975 2023-12-26 21:40:00 1.32185 1.321836 0.758875 -0.562975 2023-12-26 21:45:00 1.32186 1.321839 0.758885 -0.562975 2023-12-26 21:50:00 1.32187 1.321843 0.758895 -0.562975 2023-12-26 21:55:00 1.32187 1.321847 0.758895 -0.562975 2023-12-26 22:00:00 1.32187 1.321851 0.758895 -0.562975 2023-12-26 22:05:00 1.32187 1.321855 0.758895 -0.562975 2023-12-26 22:10:00 1.32187 1.321858 0.758895 -0.562975 2023-12-26 22:15:00 1.32186 1.32186 0.758885 -0.562975 2023-12-26 22:20:00 1.32186 1.321862 0.758885 -0.562975 2023-12-26 22:25:00 1.32186 1.321864 0.758885 -0.562975 2023-12-26 22:30:00 1.32186 1.321865 0.758885 -0.562975 2023-12-26 22:35:00 1.32185 1.321864 0.758875 -0.562975 2023-12-26 22:40:00 1.32185 1.321862 0.758875 -0.562975 2023-12-26 22:45:00 1.32185 1.32186 0.758875 -0.562975 2023-12-26 22:50:00 1.32185 1.321858 0.758875 -0.562975 2023-12-26 22:55:00 1.32185 1.321856 0.758875 -0.562975 2023-12-26 23:00:00 1.32185 1.321854 0.758875 -0.562975 2023-12-26 23:05:00 1.32185 1.321853 0.758875 -0.562975 2023-12-26 23:10:00 1.32185 1.321852 0.758875 -0.562975 2023-12-26 23:15:00 1.32185 1.321851 0.758875 -0.562975 2023-12-26 23:20:00 1.32185 1.32185 0.758875 -0.562975 2023-12-26 23:25:00 1.32185 1.32185 0.758875 -0.562975 2023-12-26 23:30:00 1.32185 1.32185 0.758875 -0.562975 2023-12-26 23:35:00 1.32186 1.321851 0.758885 -0.562975 2023-12-26 23:40:00 1.32186 1.321852 0.758885 -0.562975 2023-12-26 23:45:00 1.32186 1.321853 0.758885 -0.562975 2023-12-26 23:50:00 1.32186 1.321854 0.758885 -0.562975 2023-12-26 23:55:00 1.32186 1.321855 0.758885 -0.562975 2023-12-27 00:00:00 1.32185 1.321855 0.758875 -0.562975 2023-12-27 00:05:00 1.32185 1.321855 0.758875 -0.562975 2023-12-27 00:10:00 1.32185 1.321855 0.758875 -0.562975 2023-12-27 00:15:00 1.32185 1.321855 0.758875 -0.562975 2023-12-27 00:20:00 1.32185 1.321855 0.758875 -0.562975 2023-12-27 00:25:00 1.32185 1.321854 0.758875 -0.562975 2023-12-27 00:30:00 1.32185 1.321853 0.758875 -0.562975 2023-12-27 00:35:00 1.32184 1.321851 0.758865 -0.562975 2023-12-27 00:40:00 1.32184 1.321849 0.758865 -0.562975 2023-12-27 00:45:00 1.32184 1.321847 0.758865 -0.562975 2023-12-27 00:50:00 1.32185 1.321847 0.758875 -0.562975 2023-12-27 00:55:00 1.32185 1.321847 0.758875 -0.562975 2023-12-27 01:00:00 1.32185 1.321847 0.758875 -0.562975 2023-12-27 01:05:00 1.32186 1.321848 0.758885 -0.562975 2023-12-27 01:10:00 1.32186 1.321849 0.758885 -0.562975 2023-12-27 01:15:00 1.32187 1.321851 0.758895 -0.562975 2023-12-27 01:20:00 1.32187 1.321853 0.758895 -0.562975 2023-12-27 01:25:00 1.32187 1.321856 0.758895 -0.562975 2023-12-27 01:30:00 1.32188 1.32186 0.758905 -0.562975 2023-12-27 01:35:00 1.32188 1.321864 0.758905 -0.562975 2023-12-27 01:40:00 1.32188 1.321867 0.758905 -0.562975 2023-12-27 01:45:00 1.32187 1.321869 0.758895 -0.562975 2023-12-27 01:50:00 1.32187 1.321871 0.758895 -0.562975 2023-12-27 01:55:00 1.32187 1.321872 0.758895 -0.562975 2023-12-27 02:00:00 1.32186 1.321872 0.758885 -0.562975 2023-12-27 02:05:00 1.32185 1.32187 0.758875 -0.562975 2023-12-27 02:10:00 1.32185 1.321868 0.758875 -0.562975 2023-12-27 02:15:00 1.32185 1.321866 0.758875 -0.562975 2023-12-27 02:20:00 1.32184 1.321862 0.758865 -0.562975 2023-12-27 02:25:00 1.32184 1.321858 0.758865 -0.562975 2023-12-27 02:30:00 1.32184 1.321854 0.758865 -0.562975 2023-12-27 02:35:00 1.32266 1.321933 0.759685 -0.562975 2023-12-27 02:40:00 1.32184 1.32193 0.758865 -0.562975 2023-12-27 02:45:00 1.32183 1.321926 0.758855 -0.562975 2023-12-27 02:50:00 1.32265 1.322005 0.759675 -0.562975 2023-12-27 02:55:00 1.32183 1.322003 0.758855 -0.562975 2023-12-27 03:00:00 1.32183 1.322001 0.758855 -0.562975 2023-12-27 03:05:00 1.32183 1.321999 0.758855 -0.562975 2023-12-27 03:10:00 1.32183 1.321998 0.758855 -0.562975 2023-12-27 03:15:00 1.32183 1.321997 0.758855 -0.562975 2023-12-27 03:20:00 1.32184 1.321997 0.758865 -0.562975 2023-12-27 03:25:00 1.32184 1.321915 0.758865 -0.562975 2023-12-27 03:30:00 1.32185 1.321916 0.758875 -0.562975 2023-12-27 03:35:00 1.32185 1.321918 0.758875 -0.562975 2023-12-27 03:40:00 1.32185 1.321838 0.758875 -0.562975 2023-12-27 03:45:00 1.32185 1.32184 0.758875 -0.562975 2023-12-27 03:50:00 1.32185 1.321842 0.758875 -0.562975 2023-12-27 03:55:00 1.32268 1.321927 0.759705 -0.562975 2023-12-27 04:00:00 1.32185 1.321929 0.758875 -0.562975 2023-12-27 04:05:00 1.32185 1.321931 0.758875 -0.562975 2023-12-27 04:10:00 1.32185 1.321932 0.758875 -0.562975 2023-12-27 04:15:00 1.32184 1.321932 0.758865 -0.562975 2023-12-27 04:20:00 1.32184 1.321931 0.758865 -0.562975 2023-12-27 04:25:00 1.32184 1.32193 0.758865 -0.562975 2023-12-27 04:30:00 1.32184 1.321929 0.758865 -0.562975 2023-12-27 04:35:00 1.32184 1.321928 0.758865 -0.562975 2023-12-27 04:40:00 1.32184 1.321927 0.758865 -0.562975 2023-12-27 04:45:00 1.32266 1.321925 0.759685 -0.562975 2023-12-27 04:50:00 1.32184 1.321924 0.758865 -0.562975 2023-12-27 04:55:00 1.32184 1.321923 0.758865 -0.562975 2023-12-27 05:00:00 1.32184 1.321922 0.758865 -0.562975 2023-12-27 05:05:00 1.32184 1.321922 0.758865 -0.562975 2023-12-27 05:10:00 1.32184 1.321922 0.758865 -0.562975 2023-12-27 05:15:00 1.32184 1.321922 0.758865 -0.562975 2023-12-27 05:20:00 1.32185 1.321923 0.758875 -0.562975 2023-12-27 05:25:00 1.32185 1.321924 0.758875 -0.562975 2023-12-27 05:30:00 1.32185 1.321925 0.758875 -0.562975 2023-12-27 05:35:00 1.32186 1.321845 0.758885 -0.562975 2023-12-27 05:40:00 1.32186 1.321847 0.758885 -0.562975 2023-12-27 05:45:00 1.32186 1.321849 0.758885 -0.562975 2023-12-27 05:50:00 1.32186 1.321851 0.758885 -0.562975 2023-12-27 05:55:00 1.32186 1.321853 0.758885 -0.562975 2023-12-27 06:00:00 1.32186 1.321855 0.758885 -0.562975 2023-12-27 06:05:00 1.32187 1.321858 0.758895 -0.562975 2023-12-27 06:10:00 1.32269 1.321942 0.759715 -0.562975 2023-12-27 06:15:00 1.32187 1.321944 0.758895 -0.562975 2023-12-27 06:20:00 1.32187 1.321946 0.758895 -0.562975 2023-12-27 06:25:00 1.32186 1.321946 0.758885 -0.562975 2023-12-27 06:30:00 1.32186 1.321946 0.758885 -0.562975 2023-12-27 06:35:00 1.32186 1.321946 0.758885 -0.562975 2023-12-27 06:40:00 1.32186 1.321946 0.758885 -0.562975 2023-12-27 06:45:00 1.32186 1.321946 0.758885 -0.562975 2023-12-27 06:50:00 1.32186 1.321946 0.758885 -0.562975 2023-12-27 06:55:00 1.32186 1.321945 0.758885 -0.562975 2023-12-27 07:00:00 1.32186 1.321862 0.758885 -0.562975 2023-12-27 07:05:00 1.32185 1.32186 0.758875 -0.562975 2023-12-27 07:10:00 1.32185 1.321858 0.758875 -0.562975 2023-12-27 07:15:00 1.32184 1.321856 0.758865 -0.562975 2023-12-27 07:20:00 1.32184 1.321854 0.758865 -0.562975 2023-12-27 07:25:00 1.32184 1.321852 0.758865 -0.562975 2023-12-27 07:30:00 1.32266 1.321932 0.759685 -0.562975 2023-12-27 07:35:00 1.32183 1.321929 0.758855 -0.562975 2023-12-27 07:40:00 1.32183 1.321926 0.758855 -0.562975 2023-12-27 07:45:00 1.32183 1.321923 0.758855 -0.562975 2023-12-27 07:50:00 1.32183 1.32192 0.758855 -0.562975 2023-12-27 07:55:00 1.32183 1.321918 0.758855 -0.562975 2023-12-27 08:00:00 1.32183 1.321916 0.758855 -0.562975 2023-12-27 08:05:00 1.32266 1.321998 0.759685 -0.562975 2023-12-27 08:10:00 1.32184 1.321998 0.758865 -0.562975 2023-12-27 08:15:00 1.32266 1.32208 0.759685 -0.562975 2023-12-27 08:20:00 1.32184 1.321998 0.758865 -0.562975 2023-12-27 08:25:00 1.32184 1.321999 0.758865 -0.562975 2023-12-27 08:30:00 1.32184 1.322 0.758865 -0.562975 2023-12-27 08:35:00 1.32102 1.321919 0.758045 -0.562975 2023-12-27 08:40:00 1.32184 1.32192 0.758865 -0.562975 2023-12-27 08:45:00 1.32184 1.321921 0.758865 -0.562975 2023-12-27 08:50:00 1.32185 1.321923 0.758875 -0.562975 2023-12-27 08:55:00 1.32185 1.321842 0.758875 -0.562975 2023-12-27 09:00:00 1.32103 1.321761 0.758055 -0.562975 2023-12-27 09:05:00 1.32186 1.321681 0.758885 -0.562975 2023-12-27 09:10:00 1.32103 1.3216 0.758055 -0.562975 2023-12-27 09:15:00 1.32185 1.321601 0.758875 -0.562975 2023-12-27 09:20:00 1.32185 1.321602 0.758875 -0.562975 2023-12-27 09:25:00 1.32185 1.321685 0.758875 -0.562975 2023-12-27 09:30:00 1.32185 1.321686 0.758875 -0.562975 2023-12-27 09:35:00 1.32185 1.321687 0.758875 -0.562975 2023-12-27 09:40:00 1.32184 1.321686 0.758865 -0.562975 2023-12-27 09:45:00 1.32184 1.321685 0.758865 -0.562975 2023-12-27 09:50:00 1.32184 1.321766 0.758865 -0.562975 2023-12-27 09:55:00 1.32184 1.321764 0.758865 -0.562975 2023-12-27 10:00:00 1.32266 1.321927 0.759685 -0.562975 2023-12-27 10:05:00 1.32184 1.321926 0.758865 -0.562975 2023-12-27 10:10:00 1.32184 1.321925 0.758865 -0.562975 2023-12-27 10:15:00 1.32185 1.321925 0.758875 -0.562975 2023-12-27 10:20:00 1.32185 1.321925 0.758875 -0.562975 2023-12-27 10:25:00 1.32185 1.321925 0.758875 -0.562975 2023-12-27 10:30:00 1.32185 1.321926 0.758875 -0.562975 2023-12-27 10:35:00 1.32185 1.321927 0.758875 -0.562975 2023-12-27 10:40:00 1.32185 1.321928 0.758875 -0.562975 2023-12-27 10:45:00 1.32185 1.321929 0.758875 -0.562975 2023-12-27 10:50:00 1.32185 1.321848 0.758875 -0.562975 2023-12-27 10:55:00 1.32185 1.321849 0.758875 -0.562975 2023-12-27 11:00:00 1.32185 1.32185 0.758875 -0.562975 2023-12-27 11:05:00 1.32103 1.321768 0.758055 -0.562975 2023-12-27 11:10:00 1.32021 1.321604 0.757235 -0.562975 2023-12-27 11:15:00 1.32104 1.321523 0.758065 -0.562975 2023-12-27 11:20:00 1.32186 1.321524 0.758885 -0.562975 2023-12-27 11:25:00 1.32022 1.321361 0.757245 -0.562975 2023-12-27 11:30:00 1.32187 1.321363 0.758895 -0.562975 2023-12-27 11:35:00 1.32187 1.321365 0.758895 -0.562975 2023-12-27 11:40:00 1.32187 1.321367 0.758895 -0.562975 2023-12-27 11:45:00 1.32187 1.321369 0.758895 -0.562975 2023-12-27 11:50:00 1.32105 1.321289 0.758075 -0.562975 2023-12-27 11:55:00 1.32187 1.321373 0.758895 -0.562975 2023-12-27 12:00:00 1.32187 1.321539 0.758895 -0.562975 2023-12-27 12:05:00 1.32105 1.32154 0.758075 -0.562975 2023-12-27 12:10:00 1.32187 1.321541 0.758895 -0.562975 2023-12-27 12:15:00 1.32187 1.321706 0.758895 -0.562975 2023-12-27 12:20:00 1.32023 1.321542 0.757255 -0.562975 2023-12-27 12:25:00 1.32023 1.321378 0.757255 -0.562975 2023-12-27 12:30:00 1.32105 1.321296 0.758075 -0.562975 2023-12-27 12:35:00 1.32105 1.321214 0.758075 -0.562975 2023-12-27 12:40:00 1.32022 1.321131 0.757245 -0.562975 2023-12-27 12:45:00 1.32104 1.321048 0.758065 -0.562975 2023-12-27 12:50:00 1.32021 1.320882 0.757235 -0.562975 2023-12-27 12:55:00 1.32021 1.320798 0.757235 -0.562975 2023-12-27 13:00:00 1.32021 1.320632 0.757235 -0.562975 2023-12-27 13:05:00 1.32103 1.320548 0.758055 -0.562975 2023-12-27 13:10:00 1.32103 1.320628 0.758055 -0.562975 2023-12-27 13:15:00 1.3202 1.320625 0.757225 -0.562975 2023-12-27 13:20:00 1.3202 1.32054 0.757225 -0.562975 2023-12-27 13:25:00 1.3202 1.320455 0.757225 -0.562975 2023-12-27 13:30:00 1.32184 1.320617 0.758865 -0.562975 2023-12-27 13:35:00 1.3202 1.320533 0.757225 -0.562975 2023-12-27 13:40:00 1.32102 1.320614 0.758045 -0.562975 2023-12-27 13:45:00 1.32102 1.320695 0.758045 -0.562975 2023-12-27 13:50:00 1.3202 1.320694 0.757225 -0.562975 2023-12-27 13:55:00 1.32102 1.320693 0.758045 -0.562975 2023-12-27 14:00:00 1.3202 1.32061 0.757225 -0.562975 2023-12-27 14:05:00 1.32102 1.320692 0.758045 -0.562975 2023-12-27 14:10:00 1.32185 1.320857 0.758875 -0.562975 2023-12-27 14:15:00 1.32103 1.32094 0.758055 -0.562975 2023-12-27 14:20:00 1.32103 1.320859 0.758055 -0.562975 2023-12-27 14:25:00 1.32103 1.320942 0.758055 -0.562975 2023-12-27 14:30:00 1.32185 1.321025 0.758875 -0.562975 2023-12-27 14:35:00 1.32103 1.321026 0.758055 -0.562975 2023-12-27 14:40:00 1.32021 1.321027 0.757235 -0.562975 2023-12-27 14:45:00 1.32104 1.321029 0.758065 -0.562975 2023-12-27 14:50:00 1.32104 1.321113 0.758065 -0.562975 2023-12-27 14:55:00 1.3194 1.320951 0.756425 -0.562975 2023-12-27 15:00:00 1.32186 1.320952 0.758885 -0.562975 2023-12-27 15:05:00 1.32022 1.320871 0.757245 -0.562975 2023-12-27 15:10:00 1.32104 1.320872 0.758065 -0.562975 2023-12-27 15:15:00 1.32021 1.32079 0.757235 -0.562975 2023-12-27 15:20:00 1.32103 1.320708 0.758055 -0.562975 2023-12-27 15:25:00 1.32184 1.320789 0.758865 -0.562975 2023-12-27 15:30:00 1.32102 1.32087 0.758045 -0.562975 2023-12-27 15:35:00 1.32101 1.320867 0.758035 -0.562975 2023-12-27 15:40:00 1.32101 1.320864 0.758035 -0.562975 2023-12-27 15:45:00 1.32101 1.321025 0.758035 -0.562975 2023-12-27 15:50:00 1.32101 1.32094 0.758035 -0.562975 2023-12-27 15:55:00 1.32019 1.320937 0.757215 -0.562975 2023-12-27 16:00:00 1.32101 1.320934 0.758035 -0.562975 2023-12-27 16:05:00 1.32102 1.321015 0.758045 -0.562975 2023-12-27 16:10:00 1.31938 1.32085 0.756405 -0.562975 2023-12-27 16:15:00 1.32103 1.320769 0.758055 -0.562975 2023-12-27 16:20:00 1.32185 1.320852 0.758875 -0.562975 2023-12-27 16:25:00 1.32103 1.320854 0.758055 -0.562975 2023-12-27 16:30:00 1.32185 1.320938 0.758875 -0.562975 2023-12-27 16:35:00 1.32185 1.321022 0.758875 -0.562975 2023-12-27 16:40:00 1.32102 1.321023 0.758045 -0.562975 2023-12-27 16:45:00 1.32184 1.321188 0.758865 -0.562975 2023-12-27 16:50:00 1.32184 1.321271 0.758865 -0.562975 2023-12-27 16:55:00 1.32184 1.321353 0.758865 -0.562975 2023-12-27 17:00:00 1.32019 1.321434 0.757215 -0.562975 2023-12-27 17:05:00 1.32102 1.321433 0.758045 -0.562975 2023-12-27 17:10:00 1.32102 1.32135 0.758045 -0.562975 2023-12-27 17:15:00 1.32184 1.321431 0.758865 -0.562975 2023-12-27 17:20:00 1.32184 1.32143 0.758865 -0.562975 2023-12-27 17:25:00 1.32185 1.32143 0.758875 -0.562975 2023-12-27 17:30:00 1.32185 1.321513 0.758875 -0.562975 2023-12-27 17:35:00 1.32185 1.321514 0.758875 -0.562975 2023-12-27 17:40:00 1.32103 1.321433 0.758055 -0.562975 2023-12-27 17:45:00 1.32185 1.321434 0.758875 -0.562975 2023-12-27 17:50:00 1.32185 1.3216 0.758875 -0.562975 2023-12-27 17:55:00 1.32185 1.321683 0.758875 -0.562975 2023-12-27 18:00:00 1.32185 1.321766 0.758875 -0.562975 2023-12-27 18:05:00 1.32103 1.321685 0.758055 -0.562975 2023-12-27 18:10:00 1.32185 1.321686 0.758875 -0.562975 2023-12-27 18:15:00 1.32103 1.321604 0.758055 -0.562975 2023-12-27 18:20:00 1.32186 1.321605 0.758885 -0.562975 2023-12-27 18:25:00 1.32186 1.321606 0.758885 -0.562975 2023-12-27 18:30:00 1.32022 1.321525 0.757245 -0.562975 2023-12-27 18:35:00 1.32022 1.321362 0.757245 -0.562975 2023-12-27 18:40:00 1.32186 1.321363 0.758885 -0.562975 2023-12-27 18:45:00 1.32022 1.3212 0.757245 -0.562975 2023-12-27 18:50:00 1.32105 1.32112 0.758075 -0.562975 2023-12-27 18:55:00 1.32023 1.32104 0.757255 -0.562975 2023-12-27 19:00:00 1.32106 1.320961 0.758085 -0.562975 2023-12-27 19:05:00 1.32105 1.320963 0.758075 -0.562975 2023-12-27 19:10:00 1.32105 1.320882 0.758075 -0.562975 2023-12-27 19:15:00 1.32187 1.320883 0.758895 -0.562975 2023-12-27 19:20:00 1.32186 1.321047 0.758885 -0.562975 2023-12-27 19:25:00 1.32186 1.321211 0.758885 -0.562975 2023-12-27 19:30:00 1.32103 1.321128 0.758055 -0.562975 2023-12-27 19:35:00 1.32185 1.321291 0.758875 -0.562975 2023-12-27 19:40:00 1.32102 1.321288 0.758045 -0.562975 2023-12-27 19:45:00 1.32184 1.321449 0.758865 -0.562975 2023-12-27 19:50:00 1.32019 1.321362 0.757215 -0.562975 2023-12-27 19:55:00 1.32184 1.321441 0.758865 -0.562975 2023-12-27 20:00:00 1.32019 1.321355 0.757215 -0.562975 2023-12-27 20:05:00 1.32101 1.321269 0.758035 -0.562975 2023-12-27 20:10:00 1.32101 1.321184 0.758035 -0.562975 2023-12-27 20:15:00 1.32101 1.321099 0.758035 -0.562975 2023-12-27 20:20:00 1.32101 1.321097 0.758035 -0.562975 2023-12-27 20:25:00 1.32101 1.321013 0.758035 -0.562975 2023-12-27 20:30:00 1.32184 1.321095 0.758865 -0.562975 2023-12-27 20:35:00 1.32102 1.321013 0.758045 -0.562975 2023-12-27 20:40:00 1.32184 1.321178 0.758865 -0.562975 2023-12-27 20:45:00 1.3202 1.321014 0.757225 -0.562975 2023-12-27 20:50:00 1.32184 1.321179 0.758865 -0.562975 2023-12-27 20:55:00 1.32102 1.32118 0.758045 -0.562975 2023-12-27 21:00:00 1.32184 1.321263 0.758865 -0.562975 2023-12-27 21:05:00 1.32185 1.321347 0.758875 -0.562975 2023-12-27 21:10:00 1.32185 1.321431 0.758875 -0.562975 2023-12-27 21:15:00 1.32103 1.321433 0.758055 -0.562975 2023-12-27 21:20:00 1.32103 1.321352 0.758055 -0.562975 2023-12-27 21:25:00 1.32021 1.321271 0.757235 -0.562975 2023-12-27 21:30:00 1.32021 1.321108 0.757235 -0.562975 2023-12-27 21:35:00 1.32186 1.321274 0.758885 -0.562975 2023-12-27 21:40:00 1.32021 1.321111 0.757235 -0.562975 2023-12-27 21:45:00 1.32022 1.321031 0.757245 -0.562975 2023-12-27 21:50:00 1.32104 1.320951 0.758065 -0.562975 2023-12-27 21:55:00 1.32021 1.320787 0.757235 -0.562975 2023-12-27 22:00:00 1.32104 1.320706 0.758065 -0.562975 2023-12-27 22:05:00 1.32021 1.320624 0.757235 -0.562975 2023-12-27 22:10:00 1.32021 1.320542 0.757235 -0.562975 2023-12-27 22:15:00 1.32021 1.320542 0.757235 -0.562975 2023-12-27 22:20:00 1.32103 1.320624 0.758055 -0.562975 2023-12-27 22:25:00 1.32021 1.320459 0.757235 -0.562975 2023-12-27 22:30:00 1.32103 1.320541 0.758055 -0.562975 2023-12-27 22:35:00 1.32021 1.32054 0.757235 -0.562975 2023-12-27 22:40:00 1.32021 1.320457 0.757235 -0.562975 2023-12-27 22:45:00 1.32022 1.320458 0.757245 -0.562975 2023-12-27 22:50:00 1.32022 1.320376 0.757245 -0.562975 2023-12-27 22:55:00 1.32022 1.320377 0.757245 -0.562975 2023-12-27 23:00:00 1.32105 1.320461 0.758075 -0.562975 2023-12-27 23:05:00 1.32023 1.320463 0.757255 -0.562975 2023-12-27 23:10:00 1.32105 1.320465 0.758075 -0.562975 2023-12-27 23:15:00 1.32105 1.320549 0.758075 -0.562975 2023-12-27 23:20:00 1.31941 1.320387 0.756435 -0.562975 2023-12-27 23:25:00 1.32023 1.320389 0.757255 -0.562975 2023-12-27 23:30:00 1.32105 1.320473 0.758075 -0.562975 2023-12-27 23:35:00 1.32023 1.320474 0.757255 -0.562975 2023-12-27 23:40:00 1.32023 1.320475 0.757255 -0.562975 2023-12-27 23:45:00 1.32023 1.320476 0.757255 -0.562975 2023-12-27 23:50:00 1.32023 1.320394 0.757255 -0.562975 2023-12-27 23:55:00 1.32023 1.320394 0.757255 -0.562975 2023-12-28 00:00:00 1.32023 1.320312 0.757255 -0.562975 2023-12-28 00:05:00 1.3194 1.320147 0.756425 -0.562975 2023-12-28 00:10:00 1.32022 1.320228 0.757245 -0.562975 2023-12-28 00:15:00 1.31939 1.320144 0.756415 -0.562975 2023-12-28 00:20:00 1.31939 1.319978 0.756415 -0.562975 2023-12-28 00:25:00 1.32021 1.319976 0.757235 -0.562975 2023-12-28 00:30:00 1.32021 1.319974 0.757235 -0.562975 2023-12-28 00:35:00 1.3202 1.319971 0.757225 -0.562975 2023-12-28 00:40:00 1.3202 1.319968 0.757225 -0.562975 2023-12-28 00:45:00 1.3202 1.319965 0.757225 -0.562975 2023-12-28 00:50:00 1.32021 1.319963 0.757235 -0.562975 2023-12-28 00:55:00 1.31939 1.319962 0.756415 -0.562975 2023-12-28 01:00:00 1.31939 1.319879 0.756415 -0.562975 2023-12-28 01:05:00 1.32022 1.319962 0.757245 -0.562975 2023-12-28 01:10:00 1.31858 1.319881 0.755605 -0.562975 2023-12-28 01:15:00 1.32023 1.319883 0.757255 -0.562975 2023-12-28 01:20:00 1.32023 1.319885 0.757255 -0.562975 2023-12-28 01:25:00 1.32023 1.319888 0.757255 -0.562975 2023-12-28 01:30:00 1.3194 1.319808 0.756425 -0.562975 2023-12-28 01:35:00 1.32023 1.319811 0.757255 -0.562975 2023-12-28 01:40:00 1.3194 1.31973 0.756425 -0.562975 2023-12-28 01:45:00 1.3194 1.319731 0.756425 -0.562975 2023-12-28 01:50:00 1.32022 1.319814 0.757245 -0.562975 2023-12-28 01:55:00 1.32022 1.319814 0.757245 -0.562975 2023-12-28 02:00:00 1.32021 1.319977 0.757235 -0.562975 2023-12-28 02:05:00 1.32021 1.319975 0.757235 -0.562975 2023-12-28 02:10:00 1.31939 1.319891 0.756415 -0.562975 2023-12-28 02:15:00 1.32021 1.319889 0.757235 -0.562975 2023-12-28 02:20:00 1.31939 1.319888 0.756415 -0.562975 2023-12-28 02:25:00 1.31939 1.319804 0.756415 -0.562975 2023-12-28 02:30:00 1.31939 1.319803 0.756415 -0.562975 2023-12-28 02:35:00 1.3194 1.319803 0.756425 -0.562975 2023-12-28 02:40:00 1.32022 1.319803 0.757245 -0.562975 2023-12-28 02:45:00 1.32023 1.319804 0.757255 -0.562975 2023-12-28 02:50:00 1.31858 1.319641 0.755605 -0.562975 2023-12-28 02:55:00 1.31941 1.319561 0.756435 -0.562975 2023-12-28 03:00:00 1.31858 1.31948 0.755605 -0.562975 2023-12-28 03:05:00 1.32023 1.319482 0.757255 -0.562975 2023-12-28 03:10:00 1.31858 1.319401 0.755605 -0.562975 2023-12-28 03:15:00 1.31858 1.31932 0.755605 -0.562975 2023-12-28 03:20:00 1.31858 1.319239 0.755605 -0.562975 2023-12-28 03:25:00 1.3194 1.319239 0.756425 -0.562975 2023-12-28 03:30:00 1.3194 1.319157 0.756425 -0.562975 2023-12-28 03:35:00 1.31939 1.319073 0.756415 -0.562975 2023-12-28 03:40:00 1.31857 1.319072 0.755595 -0.562975 2023-12-28 03:45:00 1.31857 1.318988 0.755595 -0.562975 2023-12-28 03:50:00 1.31856 1.318986 0.755585 -0.562975 2023-12-28 03:55:00 1.31856 1.318819 0.755585 -0.562975 2023-12-28 04:00:00 1.31856 1.318817 0.755585 -0.562975 2023-12-28 04:05:00 1.31856 1.318815 0.755585 -0.562975 2023-12-28 04:10:00 1.31856 1.318813 0.755585 -0.562975 2023-12-28 04:15:00 1.31857 1.31873 0.755595 -0.562975 2023-12-28 04:20:00 1.31857 1.318647 0.755595 -0.562975 2023-12-28 04:25:00 1.31857 1.318565 0.755595 -0.562975 2023-12-28 04:30:00 1.31856 1.318564 0.755585 -0.562975 2023-12-28 04:35:00 1.31856 1.318563 0.755585 -0.562975 2023-12-28 04:40:00 1.31856 1.318563 0.755585 -0.562975 2023-12-28 04:45:00 1.31855 1.318562 0.755575 -0.562975 2023-12-28 04:50:00 1.31855 1.318561 0.755575 -0.562975 2023-12-28 04:55:00 1.31855 1.31856 0.755575 -0.562975 2023-12-28 05:00:00 1.31855 1.318559 0.755575 -0.562975 2023-12-28 05:05:00 1.31855 1.318557 0.755575 -0.562975 2023-12-28 05:10:00 1.31855 1.318555 0.755575 -0.562975 2023-12-28 05:15:00 1.31855 1.318553 0.755575 -0.562975 2023-12-28 05:20:00 1.31855 1.318552 0.755575 -0.562975 2023-12-28 05:25:00 1.31856 1.318552 0.755585 -0.562975 2023-12-28 05:30:00 1.31856 1.318552 0.755585 -0.562975 2023-12-28 05:35:00 1.31856 1.318553 0.755585 -0.562975 2023-12-28 05:40:00 1.31856 1.318554 0.755585 -0.562975 2023-12-28 05:45:00 1.31857 1.318556 0.755595 -0.562975 2023-12-28 05:50:00 1.31857 1.318558 0.755595 -0.562975 2023-12-28 05:55:00 1.31857 1.31856 0.755595 -0.562975 2023-12-28 06:00:00 1.31857 1.318562 0.755595 -0.562975 2023-12-28 06:05:00 1.31857 1.318564 0.755595 -0.562975 2023-12-28 06:10:00 1.31857 1.318566 0.755595 -0.562975 2023-12-28 06:15:00 1.31857 1.318567 0.755595 -0.562975 2023-12-28 06:20:00 1.31857 1.318568 0.755595 -0.562975 2023-12-28 06:25:00 1.31857 1.318569 0.755595 -0.562975 2023-12-28 06:30:00 1.31857 1.31857 0.755595 -0.562975 2023-12-28 06:35:00 1.31858 1.318571 0.755605 -0.562975 2023-12-28 06:40:00 1.3194 1.318654 0.756425 -0.562975 2023-12-28 06:45:00 1.31858 1.318655 0.755605 -0.562975 2023-12-28 06:50:00 1.31858 1.318656 0.755605 -0.562975 2023-12-28 06:55:00 1.31858 1.318657 0.755605 -0.562975 2023-12-28 07:00:00 1.31776 1.318576 0.754785 -0.562975 2023-12-28 07:05:00 1.31859 1.318578 0.755615 -0.562975 2023-12-28 07:10:00 1.31859 1.31858 0.755615 -0.562975 2023-12-28 07:15:00 1.31859 1.318582 0.755615 -0.562975 2023-12-28 07:20:00 1.31859 1.318584 0.755615 -0.562975 2023-12-28 07:25:00 1.31859 1.318585 0.755615 -0.562975 2023-12-28 07:30:00 1.31859 1.318504 0.755615 -0.562975 2023-12-28 07:35:00 1.31859 1.318505 0.755615 -0.562975 2023-12-28 07:40:00 1.31859 1.318506 0.755615 -0.562975 2023-12-28 07:45:00 1.31859 1.318507 0.755615 -0.562975 2023-12-28 07:50:00 1.31859 1.31859 0.755615 -0.562975 2023-12-28 07:55:00 1.31859 1.31859 0.755615 -0.562975 2023-12-28 08:00:00 1.31777 1.318508 0.754795 -0.562975 2023-12-28 08:05:00 1.31776 1.318425 0.754785 -0.562975 2023-12-28 08:10:00 1.31694 1.31826 0.753965 -0.562975 2023-12-28 08:15:00 1.31776 1.318177 0.754785 -0.562975 2023-12-28 08:20:00 1.31858 1.318176 0.755605 -0.562975 2023-12-28 08:25:00 1.31858 1.318175 0.755605 -0.562975 2023-12-28 08:30:00 1.31858 1.318174 0.755605 -0.562975 2023-12-28 08:35:00 1.31776 1.318091 0.754785 -0.562975 2023-12-28 08:40:00 1.31857 1.318089 0.755595 -0.562975 2023-12-28 08:45:00 1.31857 1.318087 0.755595 -0.562975 2023-12-28 08:50:00 1.31775 1.318085 0.754775 -0.562975 2023-12-28 08:55:00 1.31692 1.318001 0.753945 -0.562975 2023-12-28 09:00:00 1.31692 1.317999 0.753945 -0.562975 2023-12-28 09:05:00 1.31774 1.317997 0.754765 -0.562975 2023-12-28 09:10:00 1.31774 1.317913 0.754765 -0.562975 2023-12-28 09:15:00 1.31856 1.317911 0.755585 -0.562975 2023-12-28 09:20:00 1.31774 1.317827 0.754765 -0.562975 2023-12-28 09:25:00 1.31691 1.317742 0.753935 -0.562975 2023-12-28 09:30:00 1.31691 1.317576 0.753935 -0.562975 2023-12-28 09:35:00 1.31773 1.317492 0.754755 -0.562975 2023-12-28 09:40:00 1.31773 1.31749 0.754755 -0.562975 2023-12-28 09:45:00 1.31609 1.317407 0.753115 -0.562975 2023-12-28 09:50:00 1.31691 1.317406 0.753935 -0.562975 2023-12-28 09:55:00 1.31609 1.317241 0.753115 -0.562975 2023-12-28 10:00:00 1.31692 1.317159 0.753945 -0.562975 2023-12-28 10:05:00 1.31692 1.316995 0.753945 -0.562975 2023-12-28 10:10:00 1.31692 1.316913 0.753945 -0.562975 2023-12-28 10:15:00 1.31692 1.316914 0.753945 -0.562975 2023-12-28 10:20:00 1.3161 1.316833 0.753125 -0.562975 2023-12-28 10:25:00 1.31692 1.316752 0.753945 -0.562975 2023-12-28 10:30:00 1.3161 1.316589 0.753125 -0.562975 2023-12-28 10:35:00 1.31611 1.316591 0.753135 -0.562975 2023-12-28 10:40:00 1.31693 1.316593 0.753955 -0.562975 2023-12-28 10:45:00 1.31693 1.316677 0.753955 -0.562975 2023-12-28 10:50:00 1.31693 1.316678 0.753955 -0.562975 2023-12-28 10:55:00 1.31611 1.316597 0.753135 -0.562975 2023-12-28 11:00:00 1.31611 1.316516 0.753135 -0.562975 2023-12-28 11:05:00 1.31693 1.316517 0.753955 -0.562975 2023-12-28 11:10:00 1.31611 1.316518 0.753135 -0.562975 2023-12-28 11:15:00 1.31611 1.316437 0.753135 -0.562975 2023-12-28 11:20:00 1.31611 1.316438 0.753135 -0.562975 2023-12-28 11:25:00 1.31693 1.31652 0.753955 -0.562975 2023-12-28 11:30:00 1.31611 1.316438 0.753135 -0.562975 2023-12-28 11:35:00 1.3161 1.316355 0.753125 -0.562975 2023-12-28 11:40:00 1.31692 1.316354 0.753945 -0.562975 2023-12-28 11:45:00 1.31692 1.316435 0.753945 -0.562975 2023-12-28 11:50:00 1.31692 1.316516 0.753945 -0.562975 2023-12-28 11:55:00 1.31692 1.316515 0.753945 -0.562975 2023-12-28 12:00:00 1.31609 1.316513 0.753115 -0.562975 2023-12-28 12:05:00 1.31691 1.316593 0.753935 -0.562975 2023-12-28 12:10:00 1.31691 1.316673 0.753935 -0.562975 2023-12-28 12:15:00 1.31691 1.316671 0.753935 -0.562975 2023-12-28 12:20:00 1.3161 1.31667 0.753125 -0.562975 2023-12-28 12:25:00 1.3161 1.31667 0.753125 -0.562975 2023-12-28 12:30:00 1.31693 1.316671 0.753955 -0.562975 2023-12-28 12:35:00 1.31694 1.316673 0.753965 -0.562975 2023-12-28 12:40:00 1.31695 1.316676 0.753975 -0.562975 2023-12-28 12:45:00 1.31695 1.316679 0.753975 -0.562975 2023-12-28 12:50:00 1.31695 1.316765 0.753975 -0.562975 2023-12-28 12:55:00 1.31695 1.316769 0.753975 -0.562975 2023-12-28 13:00:00 1.31694 1.316772 0.753965 -0.562975 2023-12-28 13:05:00 1.31694 1.316775 0.753965 -0.562975 2023-12-28 13:10:00 1.31776 1.316941 0.754785 -0.562975 2023-12-28 13:15:00 1.31694 1.317025 0.753965 -0.562975 2023-12-28 13:20:00 1.31694 1.317026 0.753965 -0.562975 2023-12-28 13:25:00 1.31694 1.317026 0.753965 -0.562975 2023-12-28 13:30:00 1.31694 1.317025 0.753965 -0.562975 2023-12-28 13:35:00 1.31694 1.317024 0.753965 -0.562975 2023-12-28 13:40:00 1.31694 1.317023 0.753965 -0.562975 2023-12-28 13:45:00 1.31694 1.317022 0.753965 -0.562975 2023-12-28 13:50:00 1.31694 1.317022 0.753965 -0.562975 2023-12-28 13:55:00 1.31776 1.317104 0.754785 -0.562975 2023-12-28 14:00:00 1.31775 1.317103 0.754775 -0.562975 2023-12-28 14:05:00 1.31692 1.317101 0.753945 -0.562975 2023-12-28 14:10:00 1.31774 1.317181 0.754765 -0.562975 2023-12-28 14:15:00 1.31774 1.317261 0.754765 -0.562975 2023-12-28 14:20:00 1.31857 1.317424 0.755595 -0.562975 2023-12-28 14:25:00 1.31775 1.317505 0.754775 -0.562975 2023-12-28 14:30:00 1.31775 1.317586 0.754775 -0.562975 2023-12-28 14:35:00 1.31776 1.317668 0.754785 -0.562975 2023-12-28 14:40:00 1.31858 1.317832 0.755605 -0.562975 2023-12-28 14:45:00 1.31859 1.317915 0.755615 -0.562975 2023-12-28 14:50:00 1.3186 1.318 0.755625 -0.562975 2023-12-28 14:55:00 1.3186 1.318168 0.755625 -0.562975 2023-12-28 15:00:00 1.3186 1.318254 0.755625 -0.562975 2023-12-28 15:05:00 1.3186 1.31834 0.755625 -0.562975 2023-12-28 15:10:00 1.31778 1.318261 0.754805 -0.562975 2023-12-28 15:15:00 1.3186 1.318346 0.755625 -0.562975 2023-12-28 15:20:00 1.31859 1.31843 0.755615 -0.562975 2023-12-28 15:25:00 1.31777 1.318431 0.754795 -0.562975 2023-12-28 15:30:00 1.31859 1.318432 0.755615 -0.562975 2023-12-28 15:35:00 1.31859 1.318432 0.755615 -0.562975 2023-12-28 15:40:00 1.31858 1.31843 0.755605 -0.562975 2023-12-28 15:45:00 1.31858 1.318428 0.755605 -0.562975 2023-12-28 15:50:00 1.31858 1.318426 0.755605 -0.562975 2023-12-28 15:55:00 1.3194 1.318506 0.756425 -0.562975 2023-12-28 16:00:00 1.31857 1.318585 0.755595 -0.562975 2023-12-28 16:05:00 1.31939 1.318664 0.756415 -0.562975 2023-12-28 16:10:00 1.31857 1.318662 0.755595 -0.562975 2023-12-28 16:15:00 1.31857 1.318742 0.755595 -0.562975 2023-12-28 16:20:00 1.31857 1.31874 0.755595 -0.562975 2023-12-28 16:25:00 1.31857 1.318738 0.755595 -0.562975 2023-12-28 16:30:00 1.31857 1.318737 0.755595 -0.562975 2023-12-28 16:35:00 1.31857 1.318736 0.755595 -0.562975 2023-12-28 16:40:00 1.31857 1.318735 0.755595 -0.562975 2023-12-28 16:45:00 1.31857 1.318652 0.755595 -0.562975 2023-12-28 16:50:00 1.31857 1.318652 0.755595 -0.562975 2023-12-28 16:55:00 1.3194 1.318653 0.756425 -0.562975 2023-12-28 17:00:00 1.31857 1.318653 0.755595 -0.562975 2023-12-28 17:05:00 1.31857 1.318653 0.755595 -0.562975 2023-12-28 17:10:00 1.31857 1.318653 0.755595 -0.562975 2023-12-28 17:15:00 1.31857 1.318653 0.755595 -0.562975 2023-12-28 17:20:00 1.31939 1.318735 0.756415 -0.562975 2023-12-28 17:25:00 1.31857 1.318735 0.755595 -0.562975 2023-12-28 17:30:00 1.31857 1.318735 0.755595 -0.562975 2023-12-28 17:35:00 1.31856 1.318734 0.755585 -0.562975 2023-12-28 17:40:00 1.31856 1.318733 0.755585 -0.562975 2023-12-28 17:45:00 1.31856 1.318649 0.755585 -0.562975 2023-12-28 17:50:00 1.31938 1.31873 0.756405 -0.562975 2023-12-28 17:55:00 1.31855 1.318728 0.755575 -0.562975 2023-12-28 18:00:00 1.31937 1.318808 0.756395 -0.562975 2023-12-28 18:05:00 1.32019 1.31897 0.757215 -0.562975 2023-12-28 18:10:00 1.31937 1.318968 0.756395 -0.562975 2023-12-28 18:15:00 1.31937 1.319048 0.756395 -0.562975 2023-12-28 18:20:00 1.31855 1.319046 0.755575 -0.562975 2023-12-28 18:25:00 1.31855 1.319045 0.755575 -0.562975 2023-12-28 18:30:00 1.31855 1.319044 0.755575 -0.562975 2023-12-28 18:35:00 1.31855 1.319043 0.755575 -0.562975 2023-12-28 18:40:00 1.31937 1.319042 0.756395 -0.562975 2023-12-28 18:45:00 1.32019 1.319206 0.757215 -0.562975 2023-12-28 18:50:00 1.31855 1.319124 0.755575 -0.562975 2023-12-28 18:55:00 1.31855 1.31896 0.755575 -0.562975 2023-12-28 19:00:00 1.31855 1.318878 0.755575 -0.562975 2023-12-28 19:05:00 1.31855 1.318796 0.755575 -0.562975 2023-12-28 19:10:00 1.3202 1.318961 0.757225 -0.562975 2023-12-28 19:15:00 1.31856 1.318962 0.755585 -0.562975 2023-12-28 19:20:00 1.31938 1.319045 0.756405 -0.562975 2023-12-28 19:25:00 1.31938 1.319128 0.756405 -0.562975 2023-12-28 19:30:00 1.3202 1.319211 0.757225 -0.562975 2023-12-28 19:35:00 1.31938 1.31913 0.756405 -0.562975 2023-12-28 19:40:00 1.31938 1.319213 0.756405 -0.562975 2023-12-28 19:45:00 1.32021 1.319379 0.757235 -0.562975 2023-12-28 19:50:00 1.32021 1.319545 0.757235 -0.562975 2023-12-28 19:55:00 1.3194 1.31963 0.756425 -0.562975 2023-12-28 20:00:00 1.32022 1.319632 0.757245 -0.562975 2023-12-28 20:05:00 1.3194 1.319716 0.756425 -0.562975 2023-12-28 20:10:00 1.32023 1.319801 0.757255 -0.562975 2023-12-28 20:15:00 1.3194 1.319803 0.756425 -0.562975 2023-12-28 20:20:00 1.3194 1.319723 0.756425 -0.562975 2023-12-28 20:25:00 1.31939 1.319724 0.756415 -0.562975 2023-12-28 20:30:00 1.31939 1.319725 0.756415 -0.562975 2023-12-28 20:35:00 1.32021 1.319725 0.757235 -0.562975 2023-12-28 20:40:00 1.31938 1.319642 0.756405 -0.562975 2023-12-28 20:45:00 1.32021 1.319723 0.757235 -0.562975 2023-12-28 20:50:00 1.31938 1.319639 0.756405 -0.562975 2023-12-28 20:55:00 1.3202 1.319719 0.757225 -0.562975 2023-12-28 21:00:00 1.31938 1.319634 0.756405 -0.562975 2023-12-28 21:05:00 1.3202 1.319714 0.757225 -0.562975 2023-12-28 21:10:00 1.3202 1.319794 0.757225 -0.562975 2023-12-28 21:15:00 1.31938 1.319793 0.756405 -0.562975 2023-12-28 21:20:00 1.3202 1.319874 0.757225 -0.562975 2023-12-28 21:25:00 1.31938 1.319791 0.756405 -0.562975 2023-12-28 21:30:00 1.3202 1.319873 0.757225 -0.562975 2023-12-28 21:35:00 1.31937 1.319789 0.756395 -0.562975 2023-12-28 21:40:00 1.32019 1.31987 0.757215 -0.562975 2023-12-28 21:45:00 1.32183 1.320033 0.758855 -0.562975 2023-12-28 21:50:00 1.31937 1.320032 0.756395 -0.562975 2023-12-28 21:55:00 1.32101 1.320113 0.758035 -0.562975 2023-12-28 22:00:00 1.31937 1.32003 0.756395 -0.562975 2023-12-28 22:05:00 1.32102 1.320194 0.758045 -0.562975 2023-12-28 22:10:00 1.32102 1.320276 0.758045 -0.562975 2023-12-28 22:15:00 1.3202 1.320358 0.757225 -0.562975 2023-12-28 22:20:00 1.32184 1.320522 0.758865 -0.562975 2023-12-28 22:25:00 1.32102 1.320687 0.758045 -0.562975 2023-12-28 22:30:00 1.32103 1.320771 0.758055 -0.562975 2023-12-28 22:35:00 1.32103 1.320691 0.758055 -0.562975 2023-12-28 22:40:00 1.32021 1.320775 0.757235 -0.562975 2023-12-28 22:45:00 1.32103 1.320777 0.758055 -0.562975 2023-12-28 22:50:00 1.3202 1.32086 0.757225 -0.562975 2023-12-28 22:55:00 1.32102 1.32086 0.758045 -0.562975 2023-12-28 23:00:00 1.32184 1.320942 0.758865 -0.562975 2023-12-28 23:05:00 1.3202 1.320942 0.757225 -0.562975 2023-12-28 23:10:00 1.32185 1.320943 0.758875 -0.562975 2023-12-28 23:15:00 1.32103 1.320944 0.758055 -0.562975 2023-12-28 23:20:00 1.32104 1.320945 0.758065 -0.562975 2023-12-28 23:25:00 1.32187 1.321029 0.758895 -0.562975 2023-12-28 23:30:00 1.32105 1.321113 0.758075 -0.562975 2023-12-28 23:35:00 1.32105 1.321115 0.758075 -0.562975 2023-12-28 23:40:00 1.32105 1.3212 0.758075 -0.562975 2023-12-28 23:45:00 1.32187 1.321285 0.758895 -0.562975 2023-12-28 23:50:00 1.32104 1.321205 0.758065 -0.562975 2023-12-28 23:55:00 1.32022 1.321207 0.757245 -0.562975 2023-12-29 00:00:00 1.32186 1.321208 0.758885 -0.562975 2023-12-29 00:05:00 1.32103 1.321208 0.758055 -0.562975 2023-12-29 00:10:00 1.32103 1.321207 0.758055 -0.562975 2023-12-29 00:15:00 1.32186 1.321206 0.758885 -0.562975 2023-12-29 00:20:00 1.32104 1.321205 0.758065 -0.562975 2023-12-29 00:25:00 1.32186 1.321286 0.758885 -0.562975 2023-12-29 00:30:00 1.32104 1.321285 0.758065 -0.562975 2023-12-29 00:35:00 1.32186 1.321284 0.758885 -0.562975 2023-12-29 00:40:00 1.32022 1.321202 0.757245 -0.562975 2023-12-29 00:45:00 1.32186 1.321366 0.758885 -0.562975 2023-12-29 00:50:00 1.32104 1.321284 0.758065 -0.562975 2023-12-29 00:55:00 1.32022 1.321203 0.757245 -0.562975 2023-12-29 01:00:00 1.32186 1.321286 0.758885 -0.562975 2023-12-29 01:05:00 1.32022 1.321122 0.757245 -0.562975 2023-12-29 01:10:00 1.32186 1.321204 0.758885 -0.562975 2023-12-29 01:15:00 1.32187 1.321205 0.758895 -0.562975 2023-12-29 01:20:00 1.32187 1.321288 0.758895 -0.562975 2023-12-29 01:25:00 1.32105 1.321207 0.758075 -0.562975 2023-12-29 01:30:00 1.32105 1.32129 0.758075 -0.562975 2023-12-29 01:35:00 1.32187 1.321291 0.758895 -0.562975 2023-12-29 01:40:00 1.32187 1.321374 0.758895 -0.562975 2023-12-29 01:45:00 1.32105 1.321457 0.758075 -0.562975 2023-12-29 01:50:00 1.32187 1.321458 0.758895 -0.562975 2023-12-29 01:55:00 1.32105 1.321541 0.758075 -0.562975 2023-12-29 02:00:00 1.32187 1.321542 0.758895 -0.562975 2023-12-29 02:05:00 1.32186 1.321541 0.758885 -0.562975 2023-12-29 02:10:00 1.32186 1.32154 0.758885 -0.562975 2023-12-29 02:15:00 1.32186 1.321621 0.758885 -0.562975 2023-12-29 02:20:00 1.32186 1.321702 0.758885 -0.562975 2023-12-29 02:25:00 1.32186 1.321701 0.758885 -0.562975 2023-12-29 02:30:00 1.32104 1.321618 0.758065 -0.562975 2023-12-29 02:35:00 1.32186 1.321699 0.758885 -0.562975 2023-12-29 02:40:00 1.32104 1.321616 0.758065 -0.562975 2023-12-29 02:45:00 1.32186 1.321697 0.758885 -0.562975 2023-12-29 02:50:00 1.32186 1.321696 0.758885 -0.562975 2023-12-29 02:55:00 1.32104 1.321614 0.758065 -0.562975 2023-12-29 03:00:00 1.32186 1.321614 0.758885 -0.562975 2023-12-29 03:05:00 1.32022 1.32145 0.757245 -0.562975 2023-12-29 03:10:00 1.32104 1.321368 0.758065 -0.562975 2023-12-29 03:15:00 1.32186 1.321368 0.758885 -0.562975 2023-12-29 03:20:00 1.32022 1.321286 0.757245 -0.562975 2023-12-29 03:25:00 1.32104 1.321204 0.758065 -0.562975 2023-12-29 03:30:00 1.32022 1.321122 0.757245 -0.562975 2023-12-29 03:35:00 1.32187 1.321123 0.758895 -0.562975 2023-12-29 03:40:00 1.32187 1.321124 0.758895 -0.562975 2023-12-29 03:45:00 1.32187 1.321207 0.758895 -0.562975 2023-12-29 03:50:00 1.32187 1.321208 0.758895 -0.562975 2023-12-29 03:55:00 1.32187 1.321373 0.758895 -0.562975 2023-12-29 04:00:00 1.32022 1.321291 0.757245 -0.562975 2023-12-29 04:05:00 1.32022 1.321127 0.757245 -0.562975 2023-12-29 04:10:00 1.32103 1.321208 0.758055 -0.562975 2023-12-29 04:15:00 1.32185 1.321289 0.758875 -0.562975 2023-12-29 04:20:00 1.3202 1.321287 0.757225 -0.562975 2023-12-29 04:25:00 1.32184 1.321284 0.758865 -0.562975 2023-12-29 04:30:00 1.32184 1.321281 0.758865 -0.562975 2023-12-29 04:35:00 1.32184 1.321278 0.758865 -0.562975 2023-12-29 04:40:00 1.32185 1.321276 0.758875 -0.562975 2023-12-29 04:45:00 1.32185 1.321274 0.758875 -0.562975 2023-12-29 04:50:00 1.32186 1.321438 0.758885 -0.562975 2023-12-29 04:55:00 1.32104 1.32152 0.758065 -0.562975 2023-12-29 05:00:00 1.32186 1.321603 0.758885 -0.562975 2023-12-29 05:05:00 1.32187 1.321605 0.758895 -0.562975 2023-12-29 05:10:00 1.32187 1.321772 0.758895 -0.562975 2023-12-29 05:15:00 1.32187 1.321775 0.758895 -0.562975 2023-12-29 05:20:00 1.32187 1.321778 0.758895 -0.562975 2023-12-29 05:25:00 1.32187 1.321781 0.758895 -0.562975 2023-12-29 05:30:00 1.32187 1.321783 0.758895 -0.562975 2023-12-29 05:35:00 1.32188 1.321786 0.758905 -0.562975 2023-12-29 05:40:00 1.32188 1.321788 0.758905 -0.562975 2023-12-29 05:45:00 1.32188 1.321872 0.758905 -0.562975 2023-12-29 05:50:00 1.32188 1.321874 0.758905 -0.562975 2023-12-29 05:55:00 1.32188 1.321875 0.758905 -0.562975 2023-12-29 06:00:00 1.32189 1.321877 0.758915 -0.562975 2023-12-29 06:05:00 1.32189 1.321879 0.758915 -0.562975 2023-12-29 06:10:00 1.32189 1.321881 0.758915 -0.562975 2023-12-29 06:15:00 1.32189 1.321883 0.758915 -0.562975 2023-12-29 06:20:00 1.32189 1.321885 0.758915 -0.562975 2023-12-29 06:25:00 1.32188 1.321885 0.758905 -0.562975 2023-12-29 06:30:00 1.32188 1.321885 0.758905 -0.562975 2023-12-29 06:35:00 1.32188 1.321885 0.758905 -0.562975 2023-12-29 06:40:00 1.32188 1.321885 0.758905 -0.562975 2023-12-29 06:45:00 1.32188 1.321885 0.758905 -0.562975 2023-12-29 06:50:00 1.32188 1.321884 0.758905 -0.562975 2023-12-29 06:55:00 1.32188 1.321883 0.758905 -0.562975 2023-12-29 07:00:00 1.32188 1.321882 0.758905 -0.562975 2023-12-29 07:05:00 1.32188 1.321881 0.758905 -0.562975 2023-12-29 07:10:00 1.32188 1.32188 0.758905 -0.562975 2023-12-29 07:15:00 1.32188 1.32188 0.758905 -0.562975 2023-12-29 07:20:00 1.32187 1.321879 0.758895 -0.562975 2023-12-29 07:25:00 1.32187 1.321878 0.758895 -0.562975 2023-12-29 07:30:00 1.32186 1.321876 0.758885 -0.562975 2023-12-29 07:35:00 1.32186 1.321874 0.758885 -0.562975 2023-12-29 07:40:00 1.32185 1.321871 0.758875 -0.562975 2023-12-29 07:45:00 1.32185 1.321868 0.758875 -0.562975 2023-12-29 07:50:00 1.32185 1.321865 0.758875 -0.562975 2023-12-29 07:55:00 1.32184 1.321861 0.758865 -0.562975 2023-12-29 08:00:00 1.32184 1.321857 0.758865 -0.562975 2023-12-29 08:05:00 1.32184 1.321853 0.758865 -0.562975 2023-12-29 08:10:00 1.32349 1.322015 0.760515 -0.562975 2023-12-29 08:15:00 1.32185 1.322013 0.758875 -0.562975 2023-12-29 08:20:00 1.32186 1.322013 0.758885 -0.562975 2023-12-29 08:25:00 1.32186 1.322013 0.758885 -0.562975 2023-12-29 08:30:00 1.32187 1.322015 0.758895 -0.562975 2023-12-29 08:35:00 1.32187 1.322017 0.758895 -0.562975 2023-12-29 08:40:00 1.32186 1.322018 0.758885 -0.562975 2023-12-29 08:45:00 1.32186 1.32202 0.758885 -0.562975 2023-12-29 08:50:00 1.32186 1.322022 0.758885 -0.562975 2023-12-29 08:55:00 1.32185 1.322023 0.758875 -0.562975 2023-12-29 09:00:00 1.32185 1.321859 0.758875 -0.562975 2023-12-29 09:05:00 1.32185 1.321859 0.758875 -0.562975 2023-12-29 09:10:00 1.32185 1.321858 0.758875 -0.562975 2023-12-29 09:15:00 1.3235 1.322022 0.760525 -0.562975 2023-12-29 09:20:00 1.32268 1.322103 0.759705 -0.562975 2023-12-29 09:25:00 1.32268 1.322184 0.759705 -0.562975 2023-12-29 09:30:00 1.32267 1.322265 0.759695 -0.562975 2023-12-29 09:35:00 1.32267 1.322346 0.759695 -0.562975 2023-12-29 09:40:00 1.32267 1.322427 0.759695 -0.562975 2023-12-29 09:45:00 1.3235 1.322592 0.760525 -0.562975 2023-12-29 09:50:00 1.32267 1.322674 0.759695 -0.562975 2023-12-29 09:55:00 1.32185 1.322674 0.758875 -0.562975 2023-12-29 10:00:00 1.32267 1.322756 0.759695 -0.562975 2023-12-29 10:05:00 1.32185 1.322591 0.758875 -0.562975 2023-12-29 10:10:00 1.32185 1.322508 0.758875 -0.562975 2023-12-29 10:15:00 1.32185 1.322425 0.758875 -0.562975 2023-12-29 10:20:00 1.32185 1.322343 0.758875 -0.562975 2023-12-29 10:25:00 1.32185 1.322261 0.758875 -0.562975 2023-12-29 10:30:00 1.32268 1.322262 0.759705 -0.562975 2023-12-29 10:35:00 1.32268 1.32218 0.759705 -0.562975 2023-12-29 10:40:00 1.32186 1.322099 0.758885 -0.562975 2023-12-29 10:45:00 1.32268 1.322182 0.759705 -0.562975 2023-12-29 10:50:00 1.32186 1.322101 0.758885 -0.562975 2023-12-29 10:55:00 1.32186 1.322102 0.758885 -0.562975 2023-12-29 11:00:00 1.32268 1.322185 0.759705 -0.562975 2023-12-29 11:05:00 1.32187 1.322187 0.758895 -0.562975 2023-12-29 11:10:00 1.32269 1.322271 0.759715 -0.562975 2023-12-29 11:15:00 1.32269 1.322355 0.759715 -0.562975 2023-12-29 11:20:00 1.3227 1.322357 0.759725 -0.562975 2023-12-29 11:25:00 1.32269 1.322358 0.759715 -0.562975 2023-12-29 11:30:00 1.32269 1.322441 0.759715 -0.562975 2023-12-29 11:35:00 1.32269 1.322442 0.759715 -0.562975 2023-12-29 11:40:00 1.32187 1.322443 0.758895 -0.562975 2023-12-29 11:45:00 1.32187 1.322444 0.758895 -0.562975 2023-12-29 11:50:00 1.32269 1.322445 0.759715 -0.562975 2023-12-29 11:55:00 1.32186 1.322444 0.758885 -0.562975 2023-12-29 12:00:00 1.32268 1.322443 0.759705 -0.562975 2023-12-29 12:05:00 1.32268 1.322442 0.759705 -0.562975 2023-12-29 12:10:00 1.32268 1.32244 0.759705 -0.562975 2023-12-29 12:15:00 1.32186 1.322357 0.758885 -0.562975 2023-12-29 12:20:00 1.32351 1.322439 0.760535 -0.562975 2023-12-29 12:25:00 1.32352 1.322522 0.760545 -0.562975 2023-12-29 12:30:00 1.32352 1.322687 0.760545 -0.562975 2023-12-29 12:35:00 1.32352 1.322852 0.760545 -0.562975 2023-12-29 12:40:00 1.3227 1.322853 0.759725 -0.562975 2023-12-29 12:45:00 1.32269 1.322936 0.759715 -0.562975 2023-12-29 12:50:00 1.32351 1.323019 0.760535 -0.562975 2023-12-29 12:55:00 1.32268 1.323019 0.759705 -0.562975 2023-12-29 13:00:00 1.3235 1.323101 0.760525 -0.562975 2023-12-29 13:05:00 1.32267 1.323182 0.759695 -0.562975 2023-12-29 13:10:00 1.32267 1.323098 0.759695 -0.562975 2023-12-29 13:15:00 1.32267 1.323013 0.759695 -0.562975 2023-12-29 13:20:00 1.32349 1.32301 0.760515 -0.562975 2023-12-29 13:25:00 1.32349 1.323007 0.760515 -0.562975 2023-12-29 13:30:00 1.32267 1.323004 0.759695 -0.562975 2023-12-29 13:35:00 1.32185 1.32292 0.758875 -0.562975 2023-12-29 13:40:00 1.32268 1.322837 0.759705 -0.562975 2023-12-29 13:45:00 1.32268 1.322837 0.759705 -0.562975 2023-12-29 13:50:00 1.32268 1.322755 0.759705 -0.562975 2023-12-29 13:55:00 1.3235 1.322838 0.760525 -0.562975 2023-12-29 14:00:00 1.32268 1.322839 0.759705 -0.562975 2023-12-29 14:05:00 1.3235 1.322922 0.760525 -0.562975 2023-12-29 14:10:00 1.32268 1.322841 0.759705 -0.562975 2023-12-29 14:15:00 1.3235 1.322842 0.760525 -0.562975 2023-12-29 14:20:00 1.32268 1.322843 0.759705 -0.562975 2023-12-29 14:25:00 1.32268 1.322926 0.759705 -0.562975 2023-12-29 14:30:00 1.3235 1.323008 0.760525 -0.562975 2023-12-29 14:35:00 1.3235 1.32309 0.760525 -0.562975 2023-12-29 14:40:00 1.3235 1.323172 0.760525 -0.562975 2023-12-29 14:45:00 1.32267 1.323089 0.759695 -0.562975 2023-12-29 14:50:00 1.32431 1.323252 0.761335 -0.562975 2023-12-29 14:55:00 1.32349 1.323251 0.760515 -0.562975 2023-12-29 15:00:00 1.32432 1.323415 0.761345 -0.562975 2023-12-29 15:05:00 1.3235 1.323415 0.760525 -0.562975 2023-12-29 15:10:00 1.3235 1.323497 0.760525 -0.562975 2023-12-29 15:15:00 1.32514 1.323743 0.762165 -0.562975 2023-12-29 15:20:00 1.32268 1.323661 0.759705 -0.562975 2023-12-29 15:25:00 1.32433 1.323744 0.761355 -0.562975 2023-12-29 15:30:00 1.32433 1.323827 0.761355 -0.562975 2023-12-29 15:35:00 1.3235 1.32391 0.760525 -0.562975 2023-12-29 15:40:00 1.32515 1.323994 0.762175 -0.562975 2023-12-29 15:45:00 1.32433 1.324078 0.761355 -0.562975 2023-12-29 15:50:00 1.32515 1.324161 0.762175 -0.562975 2023-12-29 15:55:00 1.32433 1.324244 0.761355 -0.562975 2023-12-29 16:00:00 1.32351 1.324245 0.760535 -0.562975 2023-12-29 16:05:00 1.32351 1.324082 0.760535 -0.562975 2023-12-29 16:10:00 1.32433 1.324247 0.761355 -0.562975 2023-12-29 16:15:00 1.32514 1.324328 0.762165 -0.562975 2023-12-29 16:20:00 1.32432 1.324327 0.761345 -0.562975 2023-12-29 16:25:00 1.32349 1.324326 0.760515 -0.562975 2023-12-29 16:30:00 1.32431 1.324242 0.761335 -0.562975 2023-12-29 16:35:00 1.32513 1.324322 0.762155 -0.562975 2023-12-29 16:40:00 1.32513 1.32432 0.762155 -0.562975 2023-12-29 16:45:00 1.32513 1.3244 0.762155 -0.562975 2023-12-29 16:50:00 1.32514 1.324563 0.762165 -0.562975 2023-12-29 16:55:00 1.32514 1.324726 0.762165 -0.562975 2023-12-29 17:00:00 1.32514 1.324807 0.762165 -0.562975 2023-12-29 17:05:00 1.32433 1.324726 0.761355 -0.562975 2023-12-29 17:10:00 1.32515 1.324809 0.762175 -0.562975 2023-12-29 17:15:00 1.32516 1.324976 0.762185 -0.562975 2023-12-29 17:20:00 1.32516 1.325061 0.762185 -0.562975 2023-12-29 17:25:00 1.32517 1.325065 0.762195 -0.562975 2023-12-29 17:30:00 1.32517 1.325069 0.762195 -0.562975 2023-12-29 17:35:00 1.32434 1.32499 0.761365 -0.562975 2023-12-29 17:40:00 1.32516 1.324992 0.762185 -0.562975 2023-12-29 17:45:00 1.32516 1.324994 0.762185 -0.562975 2023-12-29 17:50:00 1.32515 1.324995 0.762175 -0.562975 2023-12-29 17:55:00 1.32433 1.324995 0.761355 -0.562975 2023-12-29 18:00:00 1.32516 1.324996 0.762185 -0.562975 2023-12-29 18:05:00 1.32516 1.324996 0.762185 -0.562975 2023-12-29 18:10:00 1.32845 1.325325 0.765475 -0.562975 2023-12-29 18:15:00 1.3268 1.325488 0.763825 -0.562975 2023-12-29 18:20:00 1.32516 1.325487 0.762185 -0.562975 2023-12-29 18:25:00 1.32517 1.32557 0.762195 -0.562975 2023-12-29 18:30:00 1.32517 1.325571 0.762195 -0.562975 2023-12-29 18:35:00 1.32517 1.325572 0.762195 -0.562975 2023-12-29 18:40:00 1.32517 1.325574 0.762195 -0.562975 2023-12-29 18:45:00 1.32434 1.325575 0.761365 -0.562975 2023-12-29 18:50:00 1.32516 1.325575 0.762185 -0.562975 2023-12-29 18:55:00 1.32433 1.325492 0.761355 -0.562975 2023-12-29 19:00:00 1.32516 1.325163 0.762185 -0.562975 2023-12-29 19:05:00 1.32433 1.324916 0.761355 -0.562975 2023-12-29 19:10:00 1.32516 1.324916 0.762185 -0.562975 2023-12-29 19:15:00 1.32516 1.324915 0.762185 -0.562975 2023-12-29 19:20:00 1.32515 1.324913 0.762175 -0.562975 2023-12-29 19:25:00 1.32351 1.324747 0.760535 -0.562975 2023-12-29 19:30:00 1.32433 1.324663 0.761355 -0.562975 2023-12-29 19:35:00 1.32515 1.324744 0.762175 -0.562975 2023-12-29 19:40:00 1.32515 1.324743 0.762175 -0.562975 2023-12-29 19:45:00 1.32515 1.324825 0.762175 -0.562975 2023-12-29 19:50:00 1.32515 1.324824 0.762175 -0.562975 2023-12-29 19:55:00 1.32515 1.324906 0.762175 -0.562975 2023-12-29 20:00:00 1.32514 1.324904 0.762165 -0.562975 2023-12-29 20:05:00 1.32432 1.32482 0.761345 -0.562975 2023-12-29 20:10:00 1.32514 1.324819 0.762165 -0.562975 2023-12-29 20:15:00 1.32431 1.324899 0.761335 -0.562975 2023-12-29 20:20:00 1.32513 1.324979 0.762155 -0.562975 2023-12-29 20:25:00 1.32514 1.324978 0.762165 -0.562975 2023-12-29 20:30:00 1.32514 1.324977 0.762165 -0.562975 2023-12-29 20:35:00 1.32514 1.324976 0.762165 -0.562975 2023-12-29 20:40:00 1.32514 1.324975 0.762165 -0.562975 2023-12-29 20:45:00 1.32514 1.324974 0.762165 -0.562975 2023-12-29 20:50:00 1.32514 1.324974 0.762165 -0.562975 2023-12-29 20:55:00 1.32514 1.325056 0.762165 -0.562975 2023-12-29 21:00:00 1.32432 1.324974 0.761345 -0.562975 2023-12-29 21:05:00 1.32514 1.325057 0.762165 -0.562975 2023-12-29 21:10:00 1.32514 1.325058 0.762165 -0.562975 2023-12-29 21:15:00 1.32514 1.325058 0.762165 -0.562975 2023-12-29 21:20:00 1.32514 1.325058 0.762165 -0.562975 2023-12-29 21:25:00 1.32596 1.32514 0.762985 -0.562975 2023-12-29 21:30:00 1.32514 1.32514 0.762165 -0.562975 2023-12-29 21:35:00 1.32514 1.32514 0.762165 -0.562975 2023-12-29 21:40:00 1.32515 1.325141 0.762175 -0.562975 2023-12-29 21:45:00 1.32515 1.325142 0.762175 -0.562975 2023-12-29 21:50:00 1.32515 1.325225 0.762175 -0.562975 2023-12-29 21:55:00 1.32514 1.325225 0.762165 -0.562975 2023-12-29 22:00:00 1.32514 1.325225 0.762165 -0.562975 2023-12-29 22:05:00 1.32514 1.325225 0.762165 -0.562975 2023-12-29 22:10:00 1.32513 1.325224 0.762155 -0.562975 2023-12-29 22:15:00 1.32513 1.325141 0.762155 -0.562975 2023-12-29 22:20:00 1.32513 1.32514 0.762155 -0.562975 2023-12-29 22:25:00 1.32513 1.325139 0.762155 -0.562975 2023-12-29 22:30:00 1.32513 1.325137 0.762155 -0.562975 2023-12-29 22:35:00 1.32513 1.325135 0.762155 -0.562975 2023-12-29 22:40:00 1.32513 1.325133 0.762155 -0.562975 2023-12-29 22:45:00 1.32513 1.325132 0.762155 -0.562975 2023-12-29 22:50:00 1.32513 1.325131 0.762155 -0.562975 2023-12-29 22:55:00 1.32514 1.325131 0.762165 -0.562975 2023-12-29 23:00:00 1.32514 1.325132 0.762165 -0.562975 2023-12-29 23:05:00 1.32515 1.325134 0.762175 -0.562975 2023-12-29 23:10:00 1.32597 1.325218 0.762995 -0.562975 2023-12-29 23:15:00 1.32516 1.325221 0.762185 -0.562975 2023-12-29 23:20:00 1.32598 1.325306 0.763005 -0.562975 2023-12-29 23:25:00 1.32516 1.325309 0.762185 -0.562975 2023-12-29 23:30:00 1.32516 1.325312 0.762185 -0.562975 2023-12-29 23:35:00 1.32516 1.325315 0.762185 -0.562975 2023-12-29 23:40:00 1.32516 1.325318 0.762185 -0.562975 2023-12-29 23:45:00 1.32516 1.32532 0.762185 -0.562975 2023-12-29 23:50:00 1.32516 1.325322 0.762185 -0.562975 2023-12-29 23:55:00 1.32516 1.325323 0.762185 -0.562975 2023-12-30 00:00:00 1.32516 1.325242 0.762185 -0.562975 2023-12-30 00:05:00 1.32599 1.325325 0.763015 -0.562975 2023-12-30 00:10:00 1.32599 1.325326 0.763015 -0.562975 2023-12-30 00:15:00 1.32599 1.325409 0.763015 -0.562975 2023-12-30 00:20:00 1.32435 1.325328 0.761375 -0.562975 2023-12-30 00:25:00 1.32599 1.325411 0.763015 -0.562975 2023-12-30 00:30:00 1.32516 1.325411 0.762185 -0.562975 2023-12-30 00:35:00 1.32516 1.325411 0.762185 -0.562975 2023-12-30 00:40:00 1.32516 1.325411 0.762185 -0.562975 2023-12-30 00:45:00 1.32516 1.325411 0.762185 -0.562975 2023-12-30 00:50:00 1.32516 1.325411 0.762185 -0.562975 2023-12-30 00:55:00 1.32516 1.325328 0.762185 -0.562975 2023-12-30 01:00:00 1.32515 1.325244 0.762175 -0.562975 2023-12-30 01:05:00 1.32597 1.325242 0.762995 -0.562975 2023-12-30 01:10:00 1.32515 1.325322 0.762175 -0.562975 2023-12-30 01:15:00 1.32515 1.325238 0.762175 -0.562975 2023-12-30 01:20:00 1.32514 1.325236 0.762165 -0.562975 2023-12-30 01:25:00 1.32514 1.325234 0.762165 -0.562975 2023-12-30 01:30:00 1.32596 1.325314 0.762985 -0.562975 2023-12-30 01:35:00 1.32514 1.325312 0.762165 -0.562975 2023-12-30 01:40:00 1.32597 1.325393 0.762995 -0.562975 2023-12-30 01:45:00 1.32515 1.325392 0.762175 -0.562975 2023-12-30 01:50:00 1.32516 1.325393 0.762185 -0.562975 2023-12-30 01:55:00 1.32598 1.325394 0.763005 -0.562975 2023-12-30 02:00:00 1.32516 1.325395 0.762185 -0.562975 2023-12-30 02:05:00 1.32515 1.325395 0.762175 -0.562975 2023-12-30 02:10:00 1.32515 1.325396 0.762175 -0.562975 2023-12-30 02:15:00 1.32514 1.325396 0.762165 -0.562975 2023-12-30 02:20:00 1.32514 1.325314 0.762165 -0.562975 2023-12-30 02:25:00 1.32595 1.325395 0.762975 -0.562975 2023-12-30 02:30:00 1.32513 1.325311 0.762155 -0.562975 2023-12-30 02:35:00 1.32512 1.325308 0.762145 -0.562975 2023-12-30 02:40:00 1.32512 1.325304 0.762145 -0.562975 2023-12-30 02:45:00 1.32594 1.3253 0.762965 -0.562975 2023-12-30 02:50:00 1.32594 1.325378 0.762965 -0.562975 2023-12-30 02:55:00 1.32511 1.325374 0.762135 -0.562975 2023-12-30 03:00:00 1.32593 1.325452 0.762955 -0.562975 2023-12-30 03:05:00 1.32511 1.325449 0.762135 -0.562975 2023-12-30 03:10:00 1.32511 1.325446 0.762135 -0.562975 2023-12-30 03:15:00 1.32511 1.325362 0.762135 -0.562975 2023-12-30 03:20:00 1.32512 1.325361 0.762145 -0.562975 2023-12-30 03:25:00 1.32595 1.325444 0.762975 -0.562975 2023-12-30 03:30:00 1.32513 1.325445 0.762155 -0.562975 2023-12-30 03:35:00 1.32596 1.325447 0.762985 -0.562975 2023-12-30 03:40:00 1.32514 1.325367 0.762165 -0.562975 2023-12-30 03:45:00 1.32514 1.32537 0.762165 -0.562975 2023-12-30 03:50:00 1.32514 1.325291 0.762165 -0.562975 2023-12-30 03:55:00 1.32514 1.325294 0.762165 -0.562975 2023-12-30 04:00:00 1.32596 1.325379 0.762985 -0.562975 2023-12-30 04:05:00 1.32513 1.325381 0.762155 -0.562975 2023-12-30 04:10:00 1.32595 1.325464 0.762975 -0.562975 2023-12-30 04:15:00 1.32678 1.325547 0.763805 -0.562975 2023-12-30 04:20:00 1.32596 1.32563 0.762985 -0.562975 2023-12-30 04:25:00 1.32596 1.32563 0.762985 -0.562975 2023-12-30 04:30:00 1.32514 1.32563 0.762165 -0.562975 2023-12-30 04:35:00 1.32678 1.325794 0.763805 -0.562975 2023-12-30 04:40:00 1.32596 1.325876 0.762985 -0.562975 2023-12-30 04:45:00 1.32678 1.32604 0.763805 -0.562975 2023-12-30 04:50:00 1.32678 1.326122 0.763805 -0.562975 2023-12-30 04:55:00 1.32596 1.326205 0.762985 -0.562975 2023-12-30 05:00:00 1.32514 1.326124 0.762165 -0.562975 2023-12-30 05:05:00 1.32597 1.326043 0.762995 -0.562975 2023-12-30 05:10:00 1.32597 1.326044 0.762995 -0.562975 2023-12-30 05:15:00 1.32598 1.326046 0.763005 -0.562975 2023-12-30 05:20:00 1.32682 1.326214 0.763845 -0.562975 2023-12-30 05:25:00 1.32765 1.326301 0.764675 -0.562975 2023-12-30 05:30:00 1.32519 1.326224 0.762215 -0.562975 2023-12-30 05:35:00 1.32601 1.326147 0.763035 -0.562975 2023-12-30 05:40:00 1.32601 1.32607 0.763035 -0.562975 2023-12-30 05:45:00 1.32683 1.326157 0.763855 -0.562975 2023-12-30 05:50:00 1.32601 1.326244 0.763035 -0.562975 2023-12-30 05:55:00 1.32518 1.326165 0.762205 -0.562975 2023-12-30 06:00:00 1.32682 1.32625 0.763845 -0.562975 2023-12-30 06:05:00 1.32599 1.326251 0.763015 -0.562975 2023-12-30 06:10:00 1.32598 1.326167 0.763005 -0.562975 2023-12-30 06:15:00 1.3268 1.326082 0.763825 -0.562975 2023-12-30 06:20:00 1.32515 1.326078 0.762175 -0.562975 2023-12-30 06:25:00 1.32597 1.326074 0.762995 -0.562975 2023-12-30 06:30:00 1.32597 1.32607 0.762995 -0.562975 2023-12-30 06:35:00 1.32679 1.326066 0.763815 -0.562975 2023-12-30 06:40:00 1.32679 1.326144 0.763815 -0.562975 2023-12-30 06:45:00 1.32597 1.326223 0.762995 -0.562975 2023-12-30 06:50:00 1.32679 1.32622 0.763815 -0.562975 2023-12-30 06:55:00 1.32597 1.326218 0.762995 -0.562975 2023-12-30 07:00:00 1.32516 1.326136 0.762185 -0.562975 2023-12-30 07:05:00 1.32598 1.326054 0.763005 -0.562975 2023-12-30 07:10:00 1.32599 1.326138 0.763015 -0.562975 2023-12-30 07:15:00 1.32599 1.32614 0.763015 -0.562975 2023-12-30 07:20:00 1.32682 1.326225 0.763845 -0.562975 2023-12-30 07:25:00 1.32682 1.326228 0.763845 -0.562975 2023-12-30 07:30:00 1.326 1.326149 0.763025 -0.562975 2023-12-30 07:35:00 1.32518 1.32607 0.762205 -0.562975 2023-12-30 07:40:00 1.32683 1.326074 0.763855 -0.562975 2023-12-30 07:45:00 1.326 1.326077 0.763025 -0.562975 2023-12-30 07:50:00 1.326 1.326161 0.763025 -0.562975 2023-12-30 07:55:00 1.32682 1.326245 0.763845 -0.562975 2023-12-30 08:00:00 1.32599 1.326245 0.763015 -0.562975 2023-12-30 08:05:00 1.32681 1.326327 0.763835 -0.562975 2023-12-30 08:10:00 1.32598 1.326243 0.763005 -0.562975 2023-12-30 08:15:00 1.32597 1.326158 0.762995 -0.562975 2023-12-30 08:20:00 1.32679 1.326237 0.763815 -0.562975 2023-12-30 08:25:00 1.32597 1.326316 0.762995 -0.562975 2023-12-30 08:30:00 1.32597 1.32623 0.762995 -0.562975 2023-12-30 08:35:00 1.32597 1.326227 0.762995 -0.562975 2023-12-30 08:40:00 1.32597 1.326224 0.762995 -0.562975 2023-12-30 08:45:00 1.32515 1.326057 0.762175 -0.562975 2023-12-30 08:50:00 1.32597 1.326055 0.762995 -0.562975 2023-12-30 08:55:00 1.3268 1.326054 0.763825 -0.562975 2023-12-30 09:00:00 1.3268 1.326136 0.763825 -0.562975 2023-12-30 09:05:00 1.3268 1.326219 0.763825 -0.562975 2023-12-30 09:10:00 1.3268 1.32622 0.763825 -0.562975 2023-12-30 09:15:00 1.32598 1.326221 0.763005 -0.562975 2023-12-30 09:20:00 1.32597 1.326221 0.762995 -0.562975 2023-12-30 09:25:00 1.32597 1.326221 0.762995 -0.562975 2023-12-30 09:30:00 1.32596 1.32622 0.762985 -0.562975 2023-12-30 09:35:00 1.32678 1.326383 0.763805 -0.562975 2023-12-30 09:40:00 1.32513 1.326299 0.762155 -0.562975 2023-12-30 09:45:00 1.32595 1.326214 0.762975 -0.562975 2023-12-30 09:50:00 1.32513 1.326047 0.762155 -0.562975 2023-12-30 09:55:00 1.32677 1.326044 0.763795 -0.562975 2023-12-30 10:00:00 1.32677 1.326041 0.763795 -0.562975 2023-12-30 10:05:00 1.32595 1.326038 0.762975 -0.562975 2023-12-30 10:10:00 1.32596 1.326037 0.762985 -0.562975 2023-12-30 10:15:00 1.32596 1.326036 0.762985 -0.562975 2023-12-30 10:20:00 1.3276 1.3262 0.764625 -0.562975 2023-12-30 10:25:00 1.32679 1.326201 0.763815 -0.562975 2023-12-30 10:30:00 1.32679 1.326367 0.763815 -0.562975 2023-12-30 10:35:00 1.32679 1.326451 0.763815 -0.562975 2023-12-30 10:40:00 1.32679 1.326617 0.763815 -0.562975 2023-12-30 10:45:00 1.32679 1.326619 0.763815 -0.562975 2023-12-30 10:50:00 1.32515 1.326457 0.762175 -0.562975 2023-12-30 10:55:00 1.32515 1.326377 0.762175 -0.562975 2023-12-30 11:00:00 1.32597 1.326378 0.762995 -0.562975 2023-12-30 11:05:00 1.32597 1.326379 0.762995 -0.562975 2023-12-30 11:10:00 1.32761 1.32638 0.764635 -0.562975 2023-12-30 11:15:00 1.32679 1.32638 0.763815 -0.562975 2023-12-30 11:20:00 1.32761 1.326462 0.764635 -0.562975 2023-12-30 11:25:00 1.32596 1.326379 0.762985 -0.562975 2023-12-30 11:30:00 1.3276 1.32646 0.764625 -0.562975 2023-12-30 11:35:00 1.3276 1.326541 0.764625 -0.562975 2023-12-30 11:40:00 1.32678 1.326704 0.763805 -0.562975 2023-12-30 11:45:00 1.32761 1.32695 0.764635 -0.562975 2023-12-30 11:50:00 1.32597 1.32695 0.762995 -0.562975 2023-12-30 11:55:00 1.32597 1.32695 0.762995 -0.562975 2023-12-30 12:00:00 1.32598 1.326787 0.763005 -0.562975 2023-12-30 12:05:00 1.32598 1.326706 0.763005 -0.562975 2023-12-30 12:10:00 1.32763 1.326708 0.764655 -0.562975 2023-12-30 12:15:00 1.32681 1.326793 0.763835 -0.562975 2023-12-30 12:20:00 1.32763 1.326796 0.764655 -0.562975 2023-12-30 12:25:00 1.3268 1.326716 0.763825 -0.562975 2023-12-30 12:30:00 1.32679 1.326717 0.763815 -0.562975 2023-12-30 12:35:00 1.32843 1.326799 0.765455 -0.562975 2023-12-30 12:40:00 1.32678 1.32688 0.763805 -0.562975 2023-12-30 12:45:00 1.3276 1.327043 0.764625 -0.562975 2023-12-30 12:50:00 1.32678 1.327123 0.763805 -0.562975 2023-12-30 12:55:00 1.3276 1.327285 0.764625 -0.562975 2023-12-30 13:00:00 1.32678 1.3272 0.763805 -0.562975 2023-12-30 13:05:00 1.32596 1.327115 0.762985 -0.562975 2023-12-30 13:10:00 1.32678 1.32703 0.763805 -0.562975 2023-12-30 13:15:00 1.3276 1.32711 0.764625 -0.562975 2023-12-30 13:20:00 1.3276 1.327191 0.764625 -0.562975 2023-12-30 13:25:00 1.3276 1.327108 0.764625 -0.562975 2023-12-30 13:30:00 1.32842 1.327272 0.765445 -0.562975 2023-12-30 13:35:00 1.32842 1.327354 0.765445 -0.562975 2023-12-30 13:40:00 1.32678 1.327354 0.763805 -0.562975 2023-12-30 13:45:00 1.3276 1.327354 0.764625 -0.562975 2023-12-30 13:50:00 1.32678 1.327354 0.763805 -0.562975 2023-12-30 13:55:00 1.32678 1.327436 0.763805 -0.562975 2023-12-30 14:00:00 1.32843 1.327601 0.765455 -0.562975 2023-12-30 14:05:00 1.32679 1.32752 0.763815 -0.562975 2023-12-30 14:10:00 1.32843 1.327603 0.765455 -0.562975 2023-12-30 14:15:00 1.32761 1.327604 0.764635 -0.562975 2023-12-30 14:20:00 1.32761 1.327523 0.764635 -0.562975 2023-12-30 14:25:00 1.32761 1.327442 0.764635 -0.562975 2023-12-30 14:30:00 1.32761 1.327525 0.764635 -0.562975 2023-12-30 14:35:00 1.32761 1.327526 0.764635 -0.562975 2023-12-30 14:40:00 1.32679 1.327527 0.763815 -0.562975 2023-12-30 14:45:00 1.32761 1.32761 0.764635 -0.562975 2023-12-30 14:50:00 1.32761 1.327528 0.764635 -0.562975 2023-12-30 14:55:00 1.32761 1.32761 0.764635 -0.562975 2023-12-30 15:00:00 1.32843 1.32761 0.765455 -0.562975 2023-12-30 15:05:00 1.32843 1.327692 0.765455 -0.562975 2023-12-30 15:10:00 1.32761 1.327692 0.764635 -0.562975 2023-12-30 15:15:00 1.32843 1.327774 0.765455 -0.562975 2023-12-30 15:20:00 1.32843 1.327856 0.765455 -0.562975 2023-12-30 15:25:00 1.32843 1.327938 0.765455 -0.562975 2023-12-30 15:30:00 1.32843 1.328102 0.765455 -0.562975 2023-12-30 15:35:00 1.32843 1.328184 0.765455 -0.562975 2023-12-30 15:40:00 1.32761 1.328184 0.764635 -0.562975 2023-12-30 15:45:00 1.32679 1.328102 0.763815 -0.562975 2023-12-30 15:50:00 1.32843 1.328102 0.765455 -0.562975 2023-12-30 15:55:00 1.32843 1.328102 0.765455 -0.562975 2023-12-30 16:00:00 1.32843 1.328184 0.765455 -0.562975 2023-12-30 16:05:00 1.32761 1.328102 0.764635 -0.562975 2023-12-30 16:10:00 1.32843 1.328102 0.765455 -0.562975 2023-12-30 16:15:00 1.32843 1.328102 0.765455 -0.562975 2023-12-30 16:20:00 1.32843 1.328102 0.765455 -0.562975 2023-12-30 16:25:00 1.32843 1.328102 0.765455 -0.562975 2023-12-30 16:30:00 1.32843 1.328184 0.765455 -0.562975 2023-12-30 16:35:00 1.32843 1.328348 0.765455 -0.562975 2023-12-30 16:40:00 1.32761 1.328266 0.764635 -0.562975 2023-12-30 16:45:00 1.32843 1.328266 0.765455 -0.562975 2023-12-30 16:50:00 1.32843 1.328266 0.765455 -0.562975 2023-12-30 16:55:00 1.32761 1.328266 0.764635 -0.562975 2023-12-30 17:00:00 1.32844 1.328267 0.765465 -0.562975 2023-12-30 17:05:00 1.32844 1.328268 0.765465 -0.562975 2023-12-30 17:10:00 1.32762 1.328187 0.764645 -0.562975 2023-12-30 17:15:00 1.32843 1.328187 0.765455 -0.562975 2023-12-30 17:20:00 1.32843 1.328187 0.765455 -0.562975 2023-12-30 17:25:00 1.32843 1.328187 0.765455 -0.562975 2023-12-30 17:30:00 1.32843 1.328269 0.765455 -0.562975 2023-12-30 17:35:00 1.32843 1.328269 0.765455 -0.562975 2023-12-30 17:40:00 1.32844 1.32827 0.765465 -0.562975 2023-12-30 17:45:00 1.32844 1.328353 0.765465 -0.562975 2023-12-30 17:50:00 1.32845 1.328354 0.765475 -0.562975 2023-12-30 17:55:00 1.32845 1.328355 0.765475 -0.562975 2023-12-30 18:00:00 1.32846 1.328439 0.765485 -0.562975 2023-12-30 18:05:00 1.32846 1.328442 0.765485 -0.562975 2023-12-30 18:10:00 1.32846 1.328445 0.765485 -0.562975 2023-12-30 18:15:00 1.32847 1.328449 0.765495 -0.562975 2023-12-30 18:20:00 1.32765 1.328371 0.764675 -0.562975 2023-12-30 18:25:00 1.32764 1.328292 0.764665 -0.562975 2023-12-30 18:30:00 1.32846 1.328294 0.765485 -0.562975 2023-12-30 18:35:00 1.32763 1.328213 0.764655 -0.562975 2023-12-30 18:40:00 1.32845 1.328213 0.765475 -0.562975 2023-12-30 18:45:00 1.32845 1.328213 0.765475 -0.562975 2023-12-30 18:50:00 1.32845 1.328212 0.765475 -0.562975 2023-12-30 18:55:00 1.32845 1.328211 0.765475 -0.562975 2023-12-30 19:00:00 1.32845 1.32821 0.765475 -0.562975 2023-12-30 19:05:00 1.32845 1.328208 0.765475 -0.562975 2023-12-30 19:10:00 1.32845 1.328288 0.765475 -0.562975 2023-12-30 19:15:00 1.32845 1.328369 0.765475 -0.562975 2023-12-30 19:20:00 1.32845 1.328368 0.765475 -0.562975 2023-12-30 19:25:00 1.32845 1.32845 0.765475 -0.562975 2023-12-30 19:30:00 1.32844 1.328449 0.765465 -0.562975 2023-12-30 19:35:00 1.32844 1.328448 0.765465 -0.562975 2023-12-30 19:40:00 1.32844 1.328447 0.765465 -0.562975 2023-12-30 19:45:00 1.32844 1.328446 0.765465 -0.562975 2023-12-30 19:50:00 1.32845 1.328446 0.765475 -0.562975 2023-12-30 19:55:00 1.32845 1.328446 0.765475 -0.562975 2023-12-30 20:00:00 1.32764 1.328365 0.764665 -0.562975 2023-12-30 20:05:00 1.32764 1.328284 0.764665 -0.562975 2023-12-30 20:10:00 1.32847 1.328286 0.765495 -0.562975 2023-12-30 20:15:00 1.32847 1.328288 0.765495 -0.562975 2023-12-30 20:20:00 1.32847 1.328291 0.765495 -0.562975 2023-12-30 20:25:00 1.32765 1.328212 0.764675 -0.562975 2023-12-30 20:30:00 1.32847 1.328215 0.765495 -0.562975 2023-12-30 20:35:00 1.32847 1.328218 0.765495 -0.562975 2023-12-30 20:40:00 1.32846 1.328219 0.765485 -0.562975 2023-12-30 20:45:00 1.32846 1.32822 0.765485 -0.562975 2023-12-30 20:50:00 1.32846 1.328302 0.765485 -0.562975 2023-12-30 20:55:00 1.32845 1.328383 0.765475 -0.562975 2023-12-30 21:00:00 1.32845 1.328381 0.765475 -0.562975 2023-12-30 21:05:00 1.32762 1.328296 0.764645 -0.562975 2023-12-30 21:10:00 1.32844 1.328293 0.765465 -0.562975 2023-12-30 21:15:00 1.32843 1.328371 0.765455 -0.562975 2023-12-30 21:20:00 1.32761 1.328285 0.764635 -0.562975 2023-12-30 21:25:00 1.32843 1.328281 0.765455 -0.562975 2023-12-30 21:30:00 1.32843 1.328278 0.765455 -0.562975 2023-12-30 21:35:00 1.32844 1.328276 0.765465 -0.562975 2023-12-30 21:40:00 1.32844 1.328274 0.765465 -0.562975 2023-12-30 21:45:00 1.32845 1.328274 0.765475 -0.562975 2023-12-30 21:50:00 1.32845 1.328274 0.765475 -0.562975 2023-12-30 21:55:00 1.32845 1.328357 0.765475 -0.562975 2023-12-30 22:00:00 1.32846 1.328359 0.765485 -0.562975 2023-12-30 22:05:00 1.32763 1.328279 0.764655 -0.562975 2023-12-30 22:10:00 1.32763 1.328281 0.764655 -0.562975 2023-12-30 22:15:00 1.32845 1.328283 0.765475 -0.562975 2023-12-30 22:20:00 1.32845 1.328285 0.765475 -0.562975 2023-12-30 22:25:00 1.32845 1.328286 0.765475 -0.562975 2023-12-30 22:30:00 1.32681 1.328123 0.763835 -0.562975 2023-12-30 22:35:00 1.32764 1.328042 0.764665 -0.562975 2023-12-30 22:40:00 1.32846 1.328043 0.765485 -0.562975 2023-12-30 22:45:00 1.32764 1.327962 0.764665 -0.562975 2023-12-30 22:50:00 1.32846 1.327962 0.765485 -0.562975 2023-12-30 22:55:00 1.32846 1.328045 0.765485 -0.562975 2023-12-30 23:00:00 1.32764 1.328046 0.764665 -0.562975 2023-12-30 23:05:00 1.32764 1.327965 0.764665 -0.562975 2023-12-30 23:10:00 1.32764 1.327884 0.764665 -0.562975 2023-12-30 23:15:00 1.32763 1.327802 0.764655 -0.562975 2023-12-30 23:20:00 1.32845 1.327966 0.765475 -0.562975 2023-12-30 23:25:00 1.32763 1.327965 0.764655 -0.562975 2023-12-30 23:30:00 1.32844 1.327963 0.765465 -0.562975 2023-12-30 23:35:00 1.32844 1.328043 0.765465 -0.562975 2023-12-30 23:40:00 1.32844 1.328041 0.765465 -0.562975 2023-12-30 23:45:00 1.32843 1.328038 0.765455 -0.562975 2023-12-30 23:50:00 1.32843 1.328117 0.765455 -0.562975 2023-12-30 23:55:00 1.32678 1.328031 0.763805 -0.562975 2023-12-31 00:00:00 1.3276 1.328027 0.764625 -0.562975 2023-12-31 00:05:00 1.3276 1.328024 0.764625 -0.562975 2023-12-31 00:10:00 1.32677 1.327856 0.763795 -0.562975 2023-12-31 00:15:00 1.32677 1.32777 0.763795 -0.562975 2023-12-31 00:20:00 1.32841 1.327767 0.765435 -0.562975 2023-12-31 00:25:00 1.32677 1.3276 0.763795 -0.562975 2023-12-31 00:30:00 1.32841 1.327597 0.765435 -0.562975 2023-12-31 00:35:00 1.32759 1.327513 0.764615 -0.562975 2023-12-31 00:40:00 1.32677 1.327347 0.763795 -0.562975 2023-12-31 00:45:00 1.3276 1.327429 0.764625 -0.562975 2023-12-31 00:50:00 1.32761 1.32743 0.764635 -0.562975 2023-12-31 00:55:00 1.32762 1.327432 0.764645 -0.562975 2023-12-31 01:00:00 1.32763 1.327518 0.764655 -0.562975 2023-12-31 01:05:00 1.32846 1.327687 0.765485 -0.562975 2023-12-31 01:10:00 1.32683 1.327529 0.763855 -0.562975 2023-12-31 01:15:00 1.32766 1.327618 0.764685 -0.562975 2023-12-31 01:20:00 1.32685 1.327462 0.763875 -0.562975 2023-12-31 01:25:00 1.32685 1.327388 0.763875 -0.562975 2023-12-31 01:30:00 1.32685 1.327396 0.763875 -0.562975 2023-12-31 01:35:00 1.32685 1.327321 0.763875 -0.562975 2023-12-31 01:40:00 1.32603 1.327163 0.763055 -0.562975 2023-12-31 01:45:00 1.32767 1.327168 0.764695 -0.562975 2023-12-31 01:50:00 1.32684 1.327089 0.763865 -0.562975 2023-12-31 01:55:00 1.32766 1.327009 0.764685 -0.562975 2023-12-31 02:00:00 1.32684 1.32701 0.763865 -0.562975 2023-12-31 02:05:00 1.32684 1.326928 0.763865 -0.562975 2023-12-31 02:10:00 1.32601 1.326844 0.763035 -0.562975 2023-12-31 02:15:00 1.32601 1.32676 0.763035 -0.562975 2023-12-31 02:20:00 1.32682 1.326757 0.763845 -0.562975 2023-12-31 02:25:00 1.32764 1.326836 0.764665 -0.562975 2023-12-31 02:30:00 1.32682 1.326915 0.763845 -0.562975 2023-12-31 02:35:00 1.32682 1.32683 0.763845 -0.562975 2023-12-31 02:40:00 1.32682 1.326828 0.763845 -0.562975 2023-12-31 02:45:00 1.32682 1.326744 0.763845 -0.562975 2023-12-31 02:50:00 1.32682 1.326742 0.763845 -0.562975 2023-12-31 02:55:00 1.32599 1.326657 0.763015 -0.562975 2023-12-31 03:00:00 1.32681 1.326737 0.763835 -0.562975 2023-12-31 03:05:00 1.32681 1.326817 0.763835 -0.562975 2023-12-31 03:10:00 1.32681 1.326816 0.763835 -0.562975 2023-12-31 03:15:00 1.32599 1.326651 0.763015 -0.562975 2023-12-31 03:20:00 1.32681 1.32665 0.763835 -0.562975 2023-12-31 03:25:00 1.32516 1.326484 0.762185 -0.562975 2023-12-31 03:30:00 1.3268 1.326482 0.763825 -0.562975 2023-12-31 03:35:00 1.32598 1.326398 0.763005 -0.562975 2023-12-31 03:40:00 1.32515 1.326231 0.762175 -0.562975 2023-12-31 03:45:00 1.32515 1.326147 0.762175 -0.562975 2023-12-31 03:50:00 1.32597 1.326063 0.762995 -0.562975 2023-12-31 03:55:00 1.32679 1.326061 0.763815 -0.562975 2023-12-31 04:00:00 1.32596 1.325976 0.762985 -0.562975 2023-12-31 04:05:00 1.32678 1.326055 0.763805 -0.562975 2023-12-31 04:10:00 1.32514 1.325888 0.762165 -0.562975 2023-12-31 04:15:00 1.32596 1.325968 0.762985 -0.562975 2023-12-31 04:20:00 1.32596 1.325884 0.762985 -0.562975 2023-12-31 04:25:00 1.32679 1.325965 0.763815 -0.562975 2023-12-31 04:30:00 1.32679 1.326129 0.763815 -0.562975 2023-12-31 04:35:00 1.32679 1.326293 0.763815 -0.562975 2023-12-31 04:40:00 1.32679 1.326375 0.763815 -0.562975 2023-12-31 04:45:00 1.32597 1.326293 0.762995 -0.562975 2023-12-31 04:50:00 1.32597 1.326294 0.762995 -0.562975 2023-12-31 04:55:00 1.32679 1.326295 0.763815 -0.562975 2023-12-31 05:00:00 1.32597 1.326378 0.762995 -0.562975 2023-12-31 05:05:00 1.3268 1.326462 0.763825 -0.562975 2023-12-31 05:10:00 1.32681 1.326547 0.763835 -0.562975 2023-12-31 05:15:00 1.32681 1.326549 0.763835 -0.562975 2023-12-31 05:20:00 1.32682 1.326552 0.763845 -0.562975 2023-12-31 05:25:00 1.32518 1.326391 0.762205 -0.562975 2023-12-31 05:30:00 1.32682 1.326394 0.763845 -0.562975 2023-12-31 05:35:00 1.32518 1.326315 0.762205 -0.562975 2023-12-31 05:40:00 1.32683 1.326401 0.763855 -0.562975 2023-12-31 05:45:00 1.32682 1.326404 0.763845 -0.562975 2023-12-31 05:50:00 1.32518 1.326325 0.762205 -0.562975 2023-12-31 05:55:00 1.32682 1.326327 0.763845 -0.562975 2023-12-31 06:00:00 1.32517 1.326163 0.762195 -0.562975 2023-12-31 06:05:00 1.32598 1.32608 0.763005 -0.562975 2023-12-31 06:10:00 1.32598 1.325996 0.763005 -0.562975 2023-12-31 06:15:00 1.3268 1.326158 0.763825 -0.562975 2023-12-31 06:20:00 1.32598 1.326074 0.763005 -0.562975 2023-12-31 06:25:00 1.32516 1.326072 0.762185 -0.562975 2023-12-31 06:30:00 1.32598 1.325987 0.763005 -0.562975 2023-12-31 06:35:00 1.32516 1.325821 0.762185 -0.562975 2023-12-31 06:40:00 1.32517 1.32582 0.762195 -0.562975 2023-12-31 06:45:00 1.326 1.325738 0.763025 -0.562975 2023-12-31 06:50:00 1.32518 1.325739 0.762205 -0.562975 2023-12-31 06:55:00 1.32519 1.32566 0.762215 -0.562975 2023-12-31 07:00:00 1.32519 1.325581 0.762215 -0.562975 2023-12-31 07:05:00 1.3252 1.325421 0.762225 -0.562975 2023-12-31 07:10:00 1.32602 1.325425 0.763045 -0.562975 2023-12-31 07:15:00 1.32519 1.325428 0.762215 -0.562975 2023-12-31 07:20:00 1.32518 1.325348 0.762205 -0.562975 2023-12-31 07:25:00 1.32517 1.325349 0.762195 -0.562975 2023-12-31 07:30:00 1.32516 1.325348 0.762185 -0.562975 2023-12-31 07:35:00 1.32516 1.325264 0.762185 -0.562975 2023-12-31 07:40:00 1.32516 1.325262 0.762185 -0.562975 2023-12-31 07:45:00 1.32515 1.325258 0.762175 -0.562975 2023-12-31 07:50:00 1.32515 1.325254 0.762175 -0.562975 2023-12-31 07:55:00 1.32514 1.325248 0.762165 -0.562975 2023-12-31 08:00:00 1.32432 1.325078 0.761345 -0.562975 2023-12-31 08:05:00 1.32432 1.324991 0.761345 -0.562975 2023-12-31 08:10:00 1.32514 1.324987 0.762165 -0.562975 2023-12-31 08:15:00 1.32515 1.324985 0.762175 -0.562975 2023-12-31 08:20:00 1.32515 1.324984 0.762175 -0.562975 2023-12-31 08:25:00 1.32515 1.324983 0.762175 -0.562975 2023-12-31 08:30:00 1.32516 1.324983 0.762185 -0.562975 2023-12-31 08:35:00 1.32516 1.324984 0.762185 -0.562975 2023-12-31 08:40:00 1.32516 1.324985 0.762185 -0.562975 2023-12-31 08:45:00 1.32517 1.324988 0.762195 -0.562975 2023-12-31 08:50:00 1.32517 1.325073 0.762195 -0.562975 2023-12-31 08:55:00 1.32517 1.325158 0.762195 -0.562975 2023-12-31 09:00:00 1.32517 1.325161 0.762195 -0.562975 2023-12-31 09:05:00 1.32517 1.325163 0.762195 -0.562975 2023-12-31 09:10:00 1.32435 1.325083 0.761375 -0.562975 2023-12-31 09:15:00 1.32517 1.325085 0.762195 -0.562975 2023-12-31 09:20:00 1.32518 1.325087 0.762205 -0.562975 2023-12-31 09:25:00 1.32435 1.325006 0.761375 -0.562975 2023-12-31 09:30:00 1.32518 1.325008 0.762205 -0.562975 2023-12-31 09:35:00 1.32353 1.324844 0.760555 -0.562975 2023-12-31 09:40:00 1.32435 1.324762 0.761375 -0.562975 2023-12-31 09:45:00 1.32436 1.324681 0.761385 -0.562975 2023-12-31 09:50:00 1.32436 1.3246 0.761385 -0.562975 2023-12-31 09:55:00 1.32436 1.324519 0.761385 -0.562975 2023-12-31 10:00:00 1.32436 1.32452 0.761385 -0.562975 2023-12-31 10:05:00 1.32354 1.324357 0.760565 -0.562975 2023-12-31 10:10:00 1.32518 1.324357 0.762205 -0.562975 2023-12-31 10:15:00 1.32518 1.32444 0.762205 -0.562975 2023-12-31 10:20:00 1.32435 1.324357 0.761375 -0.562975 2023-12-31 10:25:00 1.32352 1.324356 0.760545 -0.562975 2023-12-31 10:30:00 1.32516 1.324437 0.762185 -0.562975 2023-12-31 10:35:00 1.32433 1.324434 0.761355 -0.562975 2023-12-31 10:40:00 1.32434 1.324432 0.761365 -0.562975 2023-12-31 10:45:00 1.32516 1.324512 0.762185 -0.562975 2023-12-31 10:50:00 1.32434 1.32451 0.761365 -0.562975 2023-12-31 10:55:00 1.32352 1.324508 0.760545 -0.562975 2023-12-31 11:00:00 1.32352 1.324342 0.760545 -0.562975 2023-12-31 11:05:00 1.32352 1.324176 0.760545 -0.562975 2023-12-31 11:10:00 1.32434 1.324175 0.761365 -0.562975 2023-12-31 11:15:00 1.32352 1.324175 0.760545 -0.562975 2023-12-31 11:20:00 1.32352 1.324011 0.760545 -0.562975 2023-12-31 11:25:00 1.32433 1.324011 0.761355 -0.562975 2023-12-31 11:30:00 1.32268 1.323845 0.759705 -0.562975 2023-12-31 11:35:00 1.3235 1.323679 0.760525 -0.562975 2023-12-31 11:40:00 1.3235 1.323595 0.760525 -0.562975 2023-12-31 11:45:00 1.3235 1.323593 0.760525 -0.562975 2023-12-31 11:50:00 1.32268 1.323509 0.759705 -0.562975 2023-12-31 11:55:00 1.32268 1.323425 0.759705 -0.562975 2023-12-31 12:00:00 1.32351 1.323342 0.760535 -0.562975 2023-12-31 12:05:00 1.32186 1.323176 0.758885 -0.562975 2023-12-31 12:10:00 1.32268 1.323092 0.759705 -0.562975 2023-12-31 12:15:00 1.3235 1.323009 0.760525 -0.562975 2023-12-31 12:20:00 1.32268 1.323009 0.759705 -0.562975 2023-12-31 12:25:00 1.3235 1.323009 0.760525 -0.562975 2023-12-31 12:30:00 1.32268 1.322927 0.759705 -0.562975 2023-12-31 12:35:00 1.32269 1.322846 0.759715 -0.562975 2023-12-31 12:40:00 1.32269 1.322847 0.759715 -0.562975 2023-12-31 12:45:00 1.3227 1.322849 0.759725 -0.562975 2023-12-31 12:50:00 1.32271 1.322769 0.759735 -0.562975 2023-12-31 12:55:00 1.32271 1.322854 0.759735 -0.562975 2023-12-31 13:00:00 1.32271 1.322857 0.759735 -0.562975 2023-12-31 13:05:00 1.32189 1.322696 0.758915 -0.562975 2023-12-31 13:10:00 1.32189 1.322617 0.758915 -0.562975 2023-12-31 13:15:00 1.32189 1.322456 0.758915 -0.562975 2023-12-31 13:20:00 1.32188 1.322376 0.758905 -0.562975 2023-12-31 13:25:00 1.32188 1.322295 0.758905 -0.562975 2023-12-31 13:30:00 1.32187 1.322213 0.758895 -0.562975 2023-12-31 13:35:00 1.32269 1.322212 0.759715 -0.562975 2023-12-31 13:40:00 1.32269 1.32221 0.759715 -0.562975 2023-12-31 13:45:00 1.32269 1.322208 0.759715 -0.562975 2023-12-31 13:50:00 1.32269 1.322206 0.759715 -0.562975 2023-12-31 13:55:00 1.32269 1.322286 0.759715 -0.562975 2023-12-31 14:00:00 1.32433 1.32253 0.761355 -0.562975 2023-12-31 14:05:00 1.32187 1.322528 0.758895 -0.562975 2023-12-31 14:10:00 1.32269 1.322609 0.759715 -0.562975 2023-12-31 14:15:00 1.32186 1.322607 0.758885 -0.562975 2023-12-31 14:20:00 1.32269 1.322689 0.759715 -0.562975 2023-12-31 14:25:00 1.32269 1.322689 0.759715 -0.562975 2023-12-31 14:30:00 1.32186 1.322606 0.758885 -0.562975 2023-12-31 14:35:00 1.3235 1.322687 0.760525 -0.562975 2023-12-31 14:40:00 1.3235 1.322768 0.760525 -0.562975 2023-12-31 14:45:00 1.32186 1.322685 0.758885 -0.562975 2023-12-31 14:50:00 1.3235 1.322602 0.760525 -0.562975 2023-12-31 14:55:00 1.32186 1.322601 0.758885 -0.562975 2023-12-31 15:00:00 1.32268 1.3226 0.759705 -0.562975 2023-12-31 15:05:00 1.32268 1.322682 0.759705 -0.562975 2023-12-31 15:10:00 1.32268 1.322681 0.759705 -0.562975 2023-12-31 15:15:00 1.32186 1.322598 0.758885 -0.562975 2023-12-31 15:20:00 1.32186 1.322598 0.758885 -0.562975 2023-12-31 15:25:00 1.32351 1.322599 0.760535 -0.562975 2023-12-31 15:30:00 1.32188 1.322437 0.758905 -0.562975 2023-12-31 15:35:00 1.32352 1.322603 0.760545 -0.562975 2023-12-31 15:40:00 1.32271 1.322524 0.759735 -0.562975 2023-12-31 15:45:00 1.32353 1.322691 0.760555 -0.562975 2023-12-31 15:50:00 1.32271 1.322694 0.759735 -0.562975 2023-12-31 15:55:00 1.32353 1.322779 0.760555 -0.562975 2023-12-31 16:00:00 1.32271 1.322782 0.759735 -0.562975 2023-12-31 16:05:00 1.32271 1.322867 0.759735 -0.562975 2023-12-31 16:10:00 1.32188 1.322869 0.758905 -0.562975 2023-12-31 16:15:00 1.32352 1.32287 0.760545 -0.562975 2023-12-31 16:20:00 1.32269 1.322951 0.759715 -0.562975 2023-12-31 16:25:00 1.32351 1.32295 0.760535 -0.562975 2023-12-31 16:30:00 1.3235 1.323029 0.760525 -0.562975 2023-12-31 16:35:00 1.32186 1.322862 0.758885 -0.562975 2023-12-31 16:40:00 1.32268 1.322859 0.759705 -0.562975 2023-12-31 16:45:00 1.3235 1.322856 0.760525 -0.562975 2023-12-31 16:50:00 1.3235 1.322935 0.760525 -0.562975 2023-12-31 16:55:00 1.32268 1.322932 0.759705 -0.562975 2023-12-31 17:00:00 1.32269 1.323013 0.759715 -0.562975 2023-12-31 17:05:00 1.32433 1.323094 0.761355 -0.562975 2023-12-31 17:10:00 1.32269 1.323094 0.759715 -0.562975 2023-12-31 17:15:00 1.32269 1.323012 0.759715 -0.562975 2023-12-31 17:20:00 1.3227 1.322932 0.759725 -0.562975 2023-12-31 17:25:00 1.32352 1.323098 0.760545 -0.562975 2023-12-31 17:30:00 1.32352 1.323182 0.760545 -0.562975 2023-12-31 17:35:00 1.32434 1.323266 0.761365 -0.562975 2023-12-31 17:40:00 1.32435 1.323351 0.761375 -0.562975 2023-12-31 17:45:00 1.32271 1.323354 0.759735 -0.562975 2023-12-31 17:50:00 1.32271 1.323356 0.759735 -0.562975 2023-12-31 17:55:00 1.32353 1.323276 0.760555 -0.562975 2023-12-31 18:00:00 1.32353 1.32336 0.760555 -0.562975 2023-12-31 18:05:00 1.32353 1.323444 0.760555 -0.562975 2023-12-31 18:10:00 1.32435 1.323609 0.761375 -0.562975 2023-12-31 18:15:00 1.32353 1.32361 0.760555 -0.562975 2023-12-31 18:20:00 1.32271 1.323529 0.759735 -0.562975 2023-12-31 18:25:00 1.32271 1.323366 0.759735 -0.562975 2023-12-31 18:30:00 1.32353 1.323284 0.760555 -0.562975 2023-12-31 18:35:00 1.32352 1.323365 0.760545 -0.562975 2023-12-31 18:40:00 1.32352 1.323446 0.760545 -0.562975 2023-12-31 18:45:00 1.32188 1.323281 0.758905 -0.562975 2023-12-31 18:50:00 1.32352 1.32328 0.760545 -0.562975 2023-12-31 18:55:00 1.3227 1.323197 0.759725 -0.562975 2023-12-31 19:00:00 1.32187 1.322949 0.758895 -0.562975 2023-12-31 19:05:00 1.32351 1.322947 0.760535 -0.562975 2023-12-31 19:10:00 1.32434 1.32311 0.761365 -0.562975 2023-12-31 19:15:00 1.32187 1.323026 0.758895 -0.562975 2023-12-31 19:20:00 1.32269 1.322942 0.759715 -0.562975 2023-12-31 19:25:00 1.32351 1.322941 0.760535 -0.562975 2023-12-31 19:30:00 1.32434 1.323023 0.761365 -0.562975 2023-12-31 19:35:00 1.3227 1.323105 0.759725 -0.562975 2023-12-31 19:40:00 1.32352 1.323105 0.760545 -0.562975 2023-12-31 19:45:00 1.32352 1.323187 0.760545 -0.562975 2023-12-31 19:50:00 1.32351 1.323351 0.760535 -0.562975 2023-12-31 19:55:00 1.32269 1.323269 0.759715 -0.562975 2023-12-31 20:00:00 1.32351 1.323186 0.760535 -0.562975 2023-12-31 20:05:00 1.32351 1.32335 0.760535 -0.562975 2023-12-31 20:10:00 1.32351 1.323432 0.760535 -0.562975 2023-12-31 20:15:00 1.32433 1.323514 0.761355 -0.562975 2023-12-31 20:20:00 1.3235 1.32343 0.760525 -0.562975 2023-12-31 20:25:00 1.3235 1.32351 0.760525 -0.562975 2023-12-31 20:30:00 1.3235 1.323508 0.760525 -0.562975 2023-12-31 20:35:00 1.3235 1.323506 0.760525 -0.562975 2023-12-31 20:40:00 1.32267 1.323422 0.759695 -0.562975 2023-12-31 20:45:00 1.32432 1.323585 0.761345 -0.562975 2023-12-31 20:50:00 1.32185 1.323419 0.758875 -0.562975 2023-12-31 20:55:00 1.32267 1.323335 0.759695 -0.562975 2023-12-31 21:00:00 1.32349 1.323333 0.760515 -0.562975 2023-12-31 21:05:00 1.32185 1.323085 0.758875 -0.562975 2023-12-31 21:10:00 1.32514 1.323249 0.762165 -0.562975 2023-12-31 21:15:00 1.3235 1.323249 0.760525 -0.562975 2023-12-31 21:20:00 1.32268 1.323167 0.759705 -0.562975 2023-12-31 21:25:00 1.3235 1.323167 0.760525 -0.562975 2023-12-31 21:30:00 1.3235 1.32325 0.760525 -0.562975 2023-12-31 21:35:00 1.32432 1.32325 0.761345 -0.562975 2023-12-31 21:40:00 1.32432 1.323497 0.761345 -0.562975 2023-12-31 21:45:00 1.32432 1.323662 0.761345 -0.562975 2023-12-31 21:50:00 1.3235 1.323663 0.760525 -0.562975 2023-12-31 21:55:00 1.32432 1.32391 0.761345 -0.562975 2023-12-31 22:00:00 1.32432 1.323828 0.761345 -0.562975 2023-12-31 22:05:00 1.32432 1.32391 0.761345 -0.562975 2023-12-31 22:10:00 1.32268 1.32391 0.759705 -0.562975 2023-12-31 22:15:00 1.32432 1.323992 0.761345 -0.562975 2023-12-31 22:20:00 1.3235 1.323992 0.760525 -0.562975 2023-12-31 22:25:00 1.32351 1.323911 0.760535 -0.562975 2023-12-31 22:30:00 1.32351 1.32383 0.760535 -0.562975 2023-12-31 22:35:00 1.32433 1.323831 0.761355 -0.562975 2023-12-31 22:40:00 1.32433 1.323914 0.761355 -0.562975 2023-12-31 22:45:00 1.32433 1.323915 0.761355 -0.562975 2023-12-31 22:50:00 1.32433 1.323916 0.761355 -0.562975 2023-12-31 22:55:00 1.32432 1.323916 0.761345 -0.562975 2023-12-31 23:00:00 1.3235 1.323998 0.760525 -0.562975 2023-12-31 23:05:00 1.3235 1.323916 0.760525 -0.562975 2023-12-31 23:10:00 1.32433 1.323999 0.761355 -0.562975 2023-12-31 23:15:00 1.3235 1.323998 0.760525 -0.562975 2023-12-31 23:20:00 1.32351 1.323998 0.760535 -0.562975 2023-12-31 23:25:00 1.32351 1.323916 0.760535 -0.562975 2023-12-31 23:30:00 1.32351 1.323834 0.760535 -0.562975 2023-12-31 23:35:00 1.32433 1.323834 0.761355 -0.562975 2023-12-31 23:40:00 1.32351 1.323752 0.760535 -0.562975 2023-12-31 23:45:00 1.32515 1.323835 0.762175 -0.562975 2023-12-31 23:50:00 1.32433 1.323918 0.761355 -0.562975 2023-12-31 23:55:00 1.32433 1.324001 0.761355 -0.562975 2024-01-01 00:00:00 1.32433 1.324001 0.761355 -0.562975 2024-01-01 00:05:00 1.32351 1.324002 0.760535 -0.562975 2024-01-01 00:10:00 1.32516 1.324167 0.762185 -0.562975 2024-01-01 00:15:00 1.32515 1.324331 0.762175 -0.562975 2024-01-01 00:20:00 1.32351 1.324331 0.760535 -0.562975 2024-01-01 00:25:00 1.32433 1.324331 0.761355 -0.562975 2024-01-01 00:30:00 1.32433 1.324413 0.761355 -0.562975 2024-01-01 00:35:00 1.32432 1.32433 0.761345 -0.562975 2024-01-01 00:40:00 1.32514 1.324411 0.762165 -0.562975 2024-01-01 00:45:00 1.32514 1.324492 0.762165 -0.562975 2024-01-01 00:50:00 1.32514 1.324573 0.762165 -0.562975 2024-01-01 00:55:00 1.32514 1.324736 0.762165 -0.562975 2024-01-01 01:00:00 1.32515 1.324735 0.762175 -0.562975 2024-01-01 01:05:00 1.32433 1.324653 0.761355 -0.562975 2024-01-01 01:10:00 1.32433 1.324735 0.761355 -0.562975 2024-01-01 01:15:00 1.32351 1.324653 0.760535 -0.562975 2024-01-01 01:20:00 1.32351 1.324571 0.760535 -0.562975 2024-01-01 01:25:00 1.32351 1.32449 0.760535 -0.562975 2024-01-01 01:30:00 1.32434 1.32441 0.761365 -0.562975 2024-01-01 01:35:00 1.32515 1.324411 0.762175 -0.562975 2024-01-01 01:40:00 1.32515 1.324412 0.762175 -0.562975 2024-01-01 01:45:00 1.32433 1.324331 0.761355 -0.562975 2024-01-01 01:50:00 1.32432 1.324248 0.761345 -0.562975 2024-01-01 01:55:00 1.32432 1.324247 0.761345 -0.562975 2024-01-01 02:00:00 1.32514 1.324328 0.762165 -0.562975 2024-01-01 02:05:00 1.3235 1.324327 0.760525 -0.562975 2024-01-01 02:10:00 1.32514 1.32449 0.762165 -0.562975 2024-01-01 02:15:00 1.32431 1.32457 0.761335 -0.562975 2024-01-01 02:20:00 1.32513 1.324649 0.762155 -0.562975 2024-01-01 02:25:00 1.32513 1.324647 0.762155 -0.562975 2024-01-01 02:30:00 1.32431 1.324563 0.761335 -0.562975 2024-01-01 02:35:00 1.32514 1.324644 0.762165 -0.562975 2024-01-01 02:40:00 1.32432 1.324644 0.761345 -0.562975 2024-01-01 02:45:00 1.32432 1.324644 0.761345 -0.562975 2024-01-01 02:50:00 1.32515 1.324645 0.762175 -0.562975 2024-01-01 02:55:00 1.32432 1.324727 0.761345 -0.562975 2024-01-01 03:00:00 1.32514 1.324727 0.762165 -0.562975 2024-01-01 03:05:00 1.32432 1.324728 0.761345 -0.562975 2024-01-01 03:10:00 1.32432 1.324647 0.761345 -0.562975 2024-01-01 03:15:00 1.32514 1.324648 0.762165 -0.562975 2024-01-01 03:20:00 1.32514 1.324731 0.762165 -0.562975 2024-01-01 03:25:00 1.32432 1.324649 0.761345 -0.562975 2024-01-01 03:30:00 1.32351 1.324568 0.760535 -0.562975 2024-01-01 03:35:00 1.32516 1.324652 0.762185 -0.562975 2024-01-01 03:40:00 1.32434 1.324571 0.761365 -0.562975 2024-01-01 03:45:00 1.32517 1.324656 0.762195 -0.562975 2024-01-01 03:50:00 1.32353 1.324495 0.760555 -0.562975 2024-01-01 03:55:00 1.32518 1.324581 0.762205 -0.562975 2024-01-01 04:00:00 1.32518 1.324667 0.762205 -0.562975 2024-01-01 04:05:00 1.32519 1.324672 0.762215 -0.562975 2024-01-01 04:10:00 1.32519 1.324677 0.762215 -0.562975 2024-01-01 04:15:00 1.32518 1.324763 0.762205 -0.562975 2024-01-01 04:20:00 1.32518 1.32493 0.762205 -0.562975 2024-01-01 04:25:00 1.32517 1.324931 0.762195 -0.562975 2024-01-01 04:30:00 1.32434 1.324931 0.761365 -0.562975 2024-01-01 04:35:00 1.32433 1.324847 0.761355 -0.562975 2024-01-01 04:40:00 1.32515 1.325009 0.762175 -0.562975 2024-01-01 04:45:00 1.32515 1.325006 0.762175 -0.562975 2024-01-01 04:50:00 1.32433 1.324921 0.761355 -0.562975 2024-01-01 04:55:00 1.32515 1.324917 0.762175 -0.562975 2024-01-01 05:00:00 1.32515 1.324913 0.762175 -0.562975 2024-01-01 05:05:00 1.32515 1.32491 0.762175 -0.562975 2024-01-01 05:10:00 1.32516 1.324908 0.762185 -0.562975 2024-01-01 05:15:00 1.32516 1.324907 0.762185 -0.562975 2024-01-01 05:20:00 1.32517 1.32499 0.762195 -0.562975 2024-01-01 05:25:00 1.32353 1.32491 0.760555 -0.562975 2024-01-01 05:30:00 1.32436 1.324831 0.761385 -0.562975 2024-01-01 05:35:00 1.32436 1.324752 0.761385 -0.562975 2024-01-01 05:40:00 1.32436 1.324755 0.761385 -0.562975 2024-01-01 05:45:00 1.32436 1.324676 0.761385 -0.562975 2024-01-01 05:50:00 1.32435 1.324596 0.761375 -0.562975 2024-01-01 05:55:00 1.32517 1.324598 0.762195 -0.562975 2024-01-01 06:00:00 1.32434 1.324516 0.761365 -0.562975 2024-01-01 06:05:00 1.32434 1.324434 0.761365 -0.562975 2024-01-01 06:10:00 1.32434 1.324351 0.761365 -0.562975 2024-01-01 06:15:00 1.32516 1.324514 0.762185 -0.562975 2024-01-01 06:20:00 1.32516 1.324594 0.762185 -0.562975 2024-01-01 06:25:00 1.32517 1.324675 0.762195 -0.562975 2024-01-01 06:30:00 1.32435 1.324674 0.761375 -0.562975 2024-01-01 06:35:00 1.32517 1.324755 0.762195 -0.562975 2024-01-01 06:40:00 1.32435 1.324755 0.761375 -0.562975 2024-01-01 06:45:00 1.32518 1.324756 0.762205 -0.562975 2024-01-01 06:50:00 1.32518 1.32484 0.762205 -0.562975 2024-01-01 06:55:00 1.32436 1.324842 0.761385 -0.562975 2024-01-01 07:00:00 1.32518 1.324926 0.762205 -0.562975 2024-01-01 07:05:00 1.32519 1.324929 0.762215 -0.562975 2024-01-01 07:10:00 1.32437 1.32485 0.761395 -0.562975 2024-01-01 07:15:00 1.32519 1.324852 0.762215 -0.562975 2024-01-01 07:20:00 1.32437 1.324854 0.761395 -0.562975 2024-01-01 07:25:00 1.3252 1.324857 0.762225 -0.562975 2024-01-01 07:30:00 1.32437 1.324859 0.761395 -0.562975 2024-01-01 07:35:00 1.32519 1.32486 0.762215 -0.562975 2024-01-01 07:40:00 1.32436 1.324778 0.761385 -0.562975 2024-01-01 07:45:00 1.32518 1.32486 0.762205 -0.562975 2024-01-01 07:50:00 1.32436 1.324778 0.761385 -0.562975 2024-01-01 07:55:00 1.32435 1.324694 0.761375 -0.562975 2024-01-01 08:00:00 1.32435 1.324692 0.761375 -0.562975 2024-01-01 08:05:00 1.32516 1.324689 0.762185 -0.562975 2024-01-01 08:10:00 1.32516 1.324768 0.762185 -0.562975 2024-01-01 08:15:00 1.32433 1.324681 0.761355 -0.562975 2024-01-01 08:20:00 1.32515 1.324759 0.762175 -0.562975 2024-01-01 08:25:00 1.32516 1.324756 0.762185 -0.562975 2024-01-01 08:30:00 1.32516 1.324836 0.762185 -0.562975 2024-01-01 08:35:00 1.32434 1.324752 0.761365 -0.562975 2024-01-01 08:40:00 1.32516 1.324832 0.762185 -0.562975 2024-01-01 08:45:00 1.32517 1.324914 0.762195 -0.562975 2024-01-01 08:50:00 1.32517 1.324996 0.762195 -0.562975 2024-01-01 08:55:00 1.32517 1.324997 0.762195 -0.562975 2024-01-01 09:00:00 1.32517 1.324998 0.762195 -0.562975 2024-01-01 09:05:00 1.32434 1.324999 0.761365 -0.562975 2024-01-01 09:10:00 1.32516 1.325 0.762185 -0.562975 2024-01-01 09:15:00 1.32352 1.324836 0.760545 -0.562975 2024-01-01 09:20:00 1.32434 1.324754 0.761365 -0.562975 2024-01-01 09:25:00 1.32433 1.324753 0.761355 -0.562975 2024-01-01 09:30:00 1.32351 1.324588 0.760535 -0.562975 2024-01-01 09:35:00 1.32433 1.324504 0.761355 -0.562975 2024-01-01 09:40:00 1.32515 1.324502 0.762175 -0.562975 2024-01-01 09:45:00 1.32515 1.3245 0.762175 -0.562975 2024-01-01 09:50:00 1.32432 1.324415 0.761345 -0.562975 2024-01-01 09:55:00 1.32433 1.324414 0.761355 -0.562975 2024-01-01 10:00:00 1.32433 1.324331 0.761355 -0.562975 2024-01-01 10:05:00 1.32433 1.324412 0.761355 -0.562975 2024-01-01 10:10:00 1.32515 1.324493 0.762175 -0.562975 2024-01-01 10:15:00 1.32515 1.324575 0.762175 -0.562975 2024-01-01 10:20:00 1.32433 1.324657 0.761355 -0.562975 2024-01-01 10:25:00 1.32516 1.32474 0.762185 -0.562975 2024-01-01 10:30:00 1.32516 1.324741 0.762185 -0.562975 2024-01-01 10:35:00 1.32516 1.324742 0.762185 -0.562975 2024-01-01 10:40:00 1.32434 1.324744 0.761365 -0.562975 2024-01-01 10:45:00 1.32434 1.324745 0.761365 -0.562975 2024-01-01 10:50:00 1.32516 1.324828 0.762185 -0.562975 2024-01-01 10:55:00 1.32434 1.324829 0.761365 -0.562975 2024-01-01 11:00:00 1.32434 1.324748 0.761365 -0.562975 2024-01-01 11:05:00 1.32434 1.324667 0.761365 -0.562975 2024-01-01 11:10:00 1.32516 1.32475 0.762185 -0.562975 2024-01-01 11:15:00 1.32516 1.32475 0.762185 -0.562975 2024-01-01 11:20:00 1.32351 1.324585 0.760535 -0.562975 2024-01-01 11:25:00 1.32433 1.324502 0.761355 -0.562975 2024-01-01 11:30:00 1.3235 1.324418 0.760525 -0.562975 2024-01-01 11:35:00 1.32515 1.324499 0.762175 -0.562975 2024-01-01 11:40:00 1.32515 1.324498 0.762175 -0.562975 2024-01-01 11:45:00 1.32515 1.324579 0.762175 -0.562975 2024-01-01 11:50:00 1.32515 1.32466 0.762175 -0.562975 2024-01-01 11:55:00 1.32515 1.324741 0.762175 -0.562975 2024-01-01 12:00:00 1.32433 1.324658 0.761355 -0.562975 2024-01-01 12:05:00 1.32516 1.324658 0.762185 -0.562975 2024-01-01 12:10:00 1.32516 1.324823 0.762185 -0.562975 2024-01-01 12:15:00 1.32516 1.324906 0.762185 -0.562975 2024-01-01 12:20:00 1.32515 1.325071 0.762175 -0.562975 2024-01-01 12:25:00 1.32515 1.325071 0.762175 -0.562975 2024-01-01 12:30:00 1.32515 1.325071 0.762175 -0.562975 2024-01-01 12:35:00 1.32516 1.325072 0.762185 -0.562975 2024-01-01 12:40:00 1.32515 1.325072 0.762175 -0.562975 2024-01-01 12:45:00 1.32515 1.325072 0.762175 -0.562975 2024-01-01 12:50:00 1.32598 1.325237 0.763005 -0.562975 2024-01-01 12:55:00 1.32516 1.325237 0.762185 -0.562975 2024-01-01 13:00:00 1.32516 1.325237 0.762185 -0.562975 2024-01-01 13:05:00 1.32516 1.325237 0.762185 -0.562975 2024-01-01 13:10:00 1.32351 1.325073 0.760535 -0.562975 2024-01-01 13:15:00 1.32516 1.325074 0.762185 -0.562975 2024-01-01 13:20:00 1.32516 1.325075 0.762185 -0.562975 2024-01-01 13:25:00 1.32516 1.325075 0.762185 -0.562975 2024-01-01 13:30:00 1.32516 1.325076 0.762185 -0.562975 2024-01-01 13:35:00 1.32516 1.325077 0.762185 -0.562975 2024-01-01 13:40:00 1.32517 1.324996 0.762195 -0.562975 2024-01-01 13:45:00 1.32434 1.324914 0.761365 -0.562975 2024-01-01 13:50:00 1.32517 1.324915 0.762195 -0.562975 2024-01-01 13:55:00 1.32516 1.324915 0.762185 -0.562975 2024-01-01 14:00:00 1.32516 1.32508 0.762185 -0.562975 2024-01-01 14:05:00 1.32516 1.32508 0.762185 -0.562975 2024-01-01 14:10:00 1.32516 1.32508 0.762185 -0.562975 2024-01-01 14:15:00 1.32517 1.325081 0.762195 -0.562975 2024-01-01 14:20:00 1.32517 1.325082 0.762195 -0.562975 2024-01-01 14:25:00 1.32518 1.325084 0.762205 -0.562975 2024-01-01 14:30:00 1.32601 1.325168 0.763035 -0.562975 2024-01-01 14:35:00 1.32519 1.325253 0.762215 -0.562975 2024-01-01 14:40:00 1.32519 1.325255 0.762215 -0.562975 2024-01-01 14:45:00 1.32519 1.325258 0.762215 -0.562975 2024-01-01 14:50:00 1.32519 1.325261 0.762215 -0.562975 2024-01-01 14:55:00 1.3252 1.325265 0.762225 -0.562975 2024-01-01 15:00:00 1.32602 1.325351 0.763045 -0.562975 2024-01-01 15:05:00 1.3252 1.325354 0.762225 -0.562975 2024-01-01 15:10:00 1.32684 1.325521 0.763865 -0.562975 2024-01-01 15:15:00 1.3252 1.325523 0.762225 -0.562975 2024-01-01 15:20:00 1.3252 1.325442 0.762225 -0.562975 2024-01-01 15:25:00 1.3252 1.325443 0.762225 -0.562975 2024-01-01 15:30:00 1.3252 1.325444 0.762225 -0.562975 2024-01-01 15:35:00 1.32602 1.325527 0.763045 -0.562975 2024-01-01 15:40:00 1.32602 1.32561 0.763045 -0.562975 2024-01-01 15:45:00 1.32519 1.325609 0.762215 -0.562975 2024-01-01 15:50:00 1.32518 1.325525 0.762205 -0.562975 2024-01-01 15:55:00 1.32517 1.325522 0.762195 -0.562975 2024-01-01 16:00:00 1.32599 1.325437 0.763015 -0.562975 2024-01-01 16:05:00 1.32516 1.325433 0.762185 -0.562975 2024-01-01 16:10:00 1.32516 1.325429 0.762185 -0.562975 2024-01-01 16:15:00 1.32515 1.325424 0.762175 -0.562975 2024-01-01 16:20:00 1.32597 1.325501 0.762995 -0.562975 2024-01-01 16:25:00 1.32597 1.325496 0.762995 -0.562975 2024-01-01 16:30:00 1.32515 1.325409 0.762175 -0.562975 2024-01-01 16:35:00 1.32515 1.325405 0.762175 -0.562975 2024-01-01 16:40:00 1.32516 1.325403 0.762185 -0.562975 2024-01-01 16:45:00 1.32598 1.325484 0.763005 -0.562975 2024-01-01 16:50:00 1.32515 1.3254 0.762175 -0.562975 2024-01-01 16:55:00 1.32515 1.325399 0.762175 -0.562975 2024-01-01 17:00:00 1.32597 1.32548 0.762995 -0.562975 2024-01-01 17:05:00 1.32515 1.32548 0.762175 -0.562975 2024-01-01 17:10:00 1.32598 1.325481 0.763005 -0.562975 2024-01-01 17:15:00 1.32516 1.3254 0.762185 -0.562975 2024-01-01 17:20:00 1.32599 1.325484 0.763015 -0.562975 2024-01-01 17:25:00 1.326 1.325569 0.763025 -0.562975 2024-01-01 17:30:00 1.32683 1.325736 0.763855 -0.562975 2024-01-01 17:35:00 1.32602 1.32574 0.763045 -0.562975 2024-01-01 17:40:00 1.32602 1.325827 0.763045 -0.562975 2024-01-01 17:45:00 1.32603 1.325915 0.763055 -0.562975 2024-01-01 17:50:00 1.32521 1.325839 0.762235 -0.562975 2024-01-01 17:55:00 1.3252 1.325844 0.762225 -0.562975 2024-01-01 18:00:00 1.32602 1.325848 0.763045 -0.562975 2024-01-01 18:05:00 1.32519 1.325851 0.762215 -0.562975 2024-01-01 18:10:00 1.32601 1.325853 0.763035 -0.562975 2024-01-01 18:15:00 1.326 1.325853 0.763025 -0.562975 2024-01-01 18:20:00 1.32517 1.325687 0.762195 -0.562975 2024-01-01 18:25:00 1.32517 1.325602 0.762195 -0.562975 2024-01-01 18:30:00 1.32598 1.325598 0.763005 -0.562975 2024-01-01 18:35:00 1.32599 1.325594 0.763015 -0.562975 2024-01-01 18:40:00 1.32681 1.325754 0.763835 -0.562975 2024-01-01 18:45:00 1.32599 1.325833 0.763015 -0.562975 2024-01-01 18:50:00 1.32599 1.32583 0.763015 -0.562975 2024-01-01 18:55:00 1.32599 1.32591 0.763015 -0.562975 2024-01-01 19:00:00 1.32599 1.325908 0.763015 -0.562975 2024-01-01 19:05:00 1.32681 1.325989 0.763835 -0.562975 2024-01-01 19:10:00 1.32599 1.326071 0.763015 -0.562975 2024-01-01 19:15:00 1.32682 1.326236 0.763845 -0.562975 2024-01-01 19:20:00 1.32601 1.326239 0.763035 -0.562975 2024-01-01 19:25:00 1.32601 1.326241 0.763035 -0.562975 2024-01-01 19:30:00 1.3252 1.32608 0.762225 -0.562975 2024-01-01 19:35:00 1.32684 1.326165 0.763865 -0.562975 2024-01-01 19:40:00 1.32684 1.32625 0.763865 -0.562975 2024-01-01 19:45:00 1.32684 1.326335 0.763865 -0.562975 2024-01-01 19:50:00 1.32602 1.326338 0.763045 -0.562975 2024-01-01 19:55:00 1.32601 1.326258 0.763035 -0.562975 2024-01-01 20:00:00 1.32683 1.326342 0.763855 -0.562975 2024-01-01 20:05:00 1.32601 1.326261 0.763035 -0.562975 2024-01-01 20:10:00 1.32683 1.326343 0.763855 -0.562975 2024-01-01 20:15:00 1.32518 1.32626 0.762205 -0.562975 2024-01-01 20:20:00 1.32682 1.326422 0.763845 -0.562975 2024-01-01 20:25:00 1.326 1.326338 0.763025 -0.562975 2024-01-01 20:30:00 1.32681 1.326335 0.763835 -0.562975 2024-01-01 20:35:00 1.32681 1.326332 0.763835 -0.562975 2024-01-01 20:40:00 1.32599 1.326329 0.763015 -0.562975 2024-01-01 20:45:00 1.32681 1.326409 0.763835 -0.562975 2024-01-01 20:50:00 1.32599 1.326325 0.763015 -0.562975 2024-01-01 20:55:00 1.32599 1.326323 0.763015 -0.562975 2024-01-01 21:00:00 1.32681 1.326321 0.763835 -0.562975 2024-01-01 21:05:00 1.32681 1.326484 0.763835 -0.562975 2024-01-01 21:10:00 1.3268 1.326482 0.763825 -0.562975 2024-01-01 21:15:00 1.32598 1.32648 0.763005 -0.562975 2024-01-01 21:20:00 1.3268 1.326479 0.763825 -0.562975 2024-01-01 21:25:00 1.3268 1.326478 0.763825 -0.562975 2024-01-01 21:30:00 1.3268 1.326559 0.763825 -0.562975 2024-01-01 21:35:00 1.32681 1.326559 0.763835 -0.562975 2024-01-01 21:40:00 1.32681 1.326641 0.763835 -0.562975 2024-01-01 21:45:00 1.32763 1.326805 0.764655 -0.562975 2024-01-01 21:50:00 1.32763 1.326887 0.764655 -0.562975 2024-01-01 21:55:00 1.32681 1.326887 0.763835 -0.562975 2024-01-01 22:00:00 1.32763 1.32697 0.764655 -0.562975 2024-01-01 22:05:00 1.32598 1.32697 0.763005 -0.562975 2024-01-01 22:10:00 1.32598 1.326888 0.763005 -0.562975 2024-01-01 22:15:00 1.32598 1.326806 0.763005 -0.562975 2024-01-01 22:20:00 1.3268 1.326806 0.763825 -0.562975 2024-01-01 22:25:00 1.3268 1.326805 0.763825 -0.562975 2024-01-01 22:30:00 1.3268 1.326804 0.763825 -0.562975 2024-01-01 22:35:00 1.3268 1.326721 0.763825 -0.562975 2024-01-01 22:40:00 1.32679 1.326637 0.763815 -0.562975 2024-01-01 22:45:00 1.32679 1.326635 0.763815 -0.562975 2024-01-01 22:50:00 1.32679 1.326551 0.763815 -0.562975 2024-01-01 22:55:00 1.32678 1.326631 0.763805 -0.562975 2024-01-01 23:00:00 1.32678 1.326711 0.763805 -0.562975 2024-01-01 23:05:00 1.32677 1.32679 0.763795 -0.562975 2024-01-01 23:10:00 1.32677 1.326787 0.763795 -0.562975 2024-01-01 23:15:00 1.32677 1.326784 0.763795 -0.562975 2024-01-01 23:20:00 1.32676 1.32678 0.763785 -0.562975 2024-01-01 23:25:00 1.32676 1.326776 0.763785 -0.562975 2024-01-01 23:30:00 1.32759 1.326856 0.764615 -0.562975 2024-01-01 23:35:00 1.32677 1.326854 0.763795 -0.562975 2024-01-01 23:40:00 1.32677 1.326852 0.763795 -0.562975 2024-01-01 23:45:00 1.3276 1.326934 0.764625 -0.562975 2024-01-01 23:50:00 1.32679 1.326935 0.763815 -0.562975 2024-01-01 23:55:00 1.32679 1.326937 0.763815 -0.562975 2024-01-02 00:00:00 1.3268 1.32694 0.763825 -0.562975 2024-01-02 00:05:00 1.3268 1.326943 0.763825 -0.562975 2024-01-02 00:10:00 1.3268 1.326947 0.763825 -0.562975 2024-01-02 00:15:00 1.3268 1.326951 0.763825 -0.562975 2024-01-02 00:20:00 1.3268 1.326872 0.763825 -0.562975 2024-01-02 00:25:00 1.32681 1.326876 0.763835 -0.562975 2024-01-02 00:30:00 1.32599 1.326798 0.763015 -0.562975 2024-01-02 00:35:00 1.32682 1.32672 0.763845 -0.562975 2024-01-02 00:40:00 1.32682 1.326723 0.763845 -0.562975 2024-01-02 00:45:00 1.32682 1.326726 0.763845 -0.562975 2024-01-02 00:50:00 1.32683 1.326729 0.763855 -0.562975 2024-01-02 00:55:00 1.32683 1.326732 0.763855 -0.562975 2024-01-02 01:00:00 1.32601 1.326653 0.763035 -0.562975 2024-01-02 01:05:00 1.32683 1.326656 0.763855 -0.562975 2024-01-02 01:10:00 1.32683 1.326659 0.763855 -0.562975 2024-01-02 01:15:00 1.326 1.326578 0.763025 -0.562975 2024-01-02 01:20:00 1.32682 1.326661 0.763845 -0.562975 2024-01-02 01:25:00 1.32681 1.32666 0.763835 -0.562975 2024-01-02 01:30:00 1.3268 1.326658 0.763825 -0.562975 2024-01-02 01:35:00 1.32515 1.326491 0.762175 -0.562975 2024-01-02 01:40:00 1.32679 1.326487 0.763815 -0.562975 2024-01-02 01:45:00 1.32597 1.326401 0.762995 -0.562975 2024-01-02 01:50:00 1.32597 1.326397 0.762995 -0.562975 2024-01-02 01:55:00 1.3268 1.326394 0.763825 -0.562975 2024-01-02 02:00:00 1.3268 1.326391 0.763825 -0.562975 2024-01-02 02:05:00 1.32762 1.326553 0.764645 -0.562975 2024-01-02 02:10:00 1.32679 1.32655 0.763815 -0.562975 2024-01-02 02:15:00 1.32679 1.326548 0.763815 -0.562975 2024-01-02 02:20:00 1.32679 1.326547 0.763815 -0.562975 2024-01-02 02:25:00 1.32678 1.32671 0.763805 -0.562975 2024-01-02 02:30:00 1.32678 1.326709 0.763805 -0.562975 2024-01-02 02:35:00 1.32679 1.326791 0.763815 -0.562975 2024-01-02 02:40:00 1.32596 1.32679 0.762985 -0.562975 2024-01-02 02:45:00 1.32596 1.326706 0.762985 -0.562975 2024-01-02 02:50:00 1.32679 1.326705 0.763815 -0.562975 2024-01-02 02:55:00 1.32597 1.32654 0.762995 -0.562975 2024-01-02 03:00:00 1.32515 1.326376 0.762175 -0.562975 2024-01-02 03:05:00 1.32679 1.326376 0.763815 -0.562975 2024-01-02 03:10:00 1.3268 1.326377 0.763825 -0.562975 2024-01-02 03:15:00 1.3268 1.326379 0.763825 -0.562975 2024-01-02 03:20:00 1.32597 1.326298 0.762995 -0.562975 2024-01-02 03:25:00 1.32597 1.326216 0.762995 -0.562975 2024-01-02 03:30:00 1.32679 1.326299 0.763815 -0.562975 2024-01-02 03:35:00 1.32597 1.3263 0.762995 -0.562975 2024-01-02 03:40:00 1.32679 1.3263 0.763815 -0.562975 2024-01-02 03:45:00 1.32515 1.326218 0.762175 -0.562975 2024-01-02 03:50:00 1.32679 1.326382 0.763815 -0.562975 2024-01-02 03:55:00 1.32679 1.326382 0.763815 -0.562975 2024-01-02 04:00:00 1.32597 1.326299 0.762995 -0.562975 2024-01-02 04:05:00 1.32597 1.326216 0.762995 -0.562975 2024-01-02 04:10:00 1.32597 1.326216 0.762995 -0.562975 2024-01-02 04:15:00 1.32679 1.326298 0.763815 -0.562975 2024-01-02 04:20:00 1.32597 1.326216 0.762995 -0.562975 2024-01-02 04:25:00 1.32597 1.326216 0.762995 -0.562975 2024-01-02 04:30:00 1.32679 1.326216 0.763815 -0.562975 2024-01-02 04:35:00 1.32678 1.326379 0.763805 -0.562975 2024-01-02 04:40:00 1.32678 1.326378 0.763805 -0.562975 2024-01-02 04:45:00 1.32678 1.326377 0.763805 -0.562975 2024-01-02 04:50:00 1.32679 1.326459 0.763815 -0.562975 2024-01-02 04:55:00 1.32679 1.326541 0.763815 -0.562975 2024-01-02 05:00:00 1.32761 1.326705 0.764635 -0.562975 2024-01-02 05:05:00 1.32679 1.326705 0.763815 -0.562975 2024-01-02 05:10:00 1.32679 1.326787 0.763815 -0.562975 2024-01-02 05:15:00 1.32597 1.326787 0.762995 -0.562975 2024-01-02 05:20:00 1.32596 1.326704 0.762985 -0.562975 2024-01-02 05:25:00 1.32843 1.326869 0.765455 -0.562975 2024-01-02 05:30:00 1.32596 1.326787 0.762985 -0.562975 2024-01-02 05:35:00 1.32679 1.326788 0.763815 -0.562975 2024-01-02 05:40:00 1.32679 1.326788 0.763815 -0.562975 2024-01-02 05:45:00 1.32679 1.326788 0.763815 -0.562975 2024-01-02 05:50:00 1.32679 1.326706 0.763815 -0.562975 2024-01-02 05:55:00 1.32762 1.326789 0.764645 -0.562975 2024-01-02 06:00:00 1.32762 1.326872 0.764645 -0.562975 2024-01-02 06:05:00 1.32681 1.326956 0.763835 -0.562975 2024-01-02 06:10:00 1.32681 1.327041 0.763835 -0.562975 2024-01-02 06:15:00 1.32682 1.32688 0.763845 -0.562975 2024-01-02 06:20:00 1.32764 1.327048 0.764665 -0.562975 2024-01-02 06:25:00 1.326 1.326969 0.763025 -0.562975 2024-01-02 06:30:00 1.32682 1.326972 0.763845 -0.562975 2024-01-02 06:35:00 1.32764 1.327057 0.764665 -0.562975 2024-01-02 06:40:00 1.32681 1.327059 0.763835 -0.562975 2024-01-02 06:45:00 1.32763 1.32706 0.764655 -0.562975 2024-01-02 06:50:00 1.32681 1.326979 0.763835 -0.562975 2024-01-02 06:55:00 1.32681 1.326979 0.763835 -0.562975 2024-01-02 07:00:00 1.3268 1.326978 0.763825 -0.562975 2024-01-02 07:05:00 1.3268 1.326976 0.763825 -0.562975 2024-01-02 07:10:00 1.3268 1.326892 0.763825 -0.562975 2024-01-02 07:15:00 1.32515 1.326807 0.762175 -0.562975 2024-01-02 07:20:00 1.3268 1.326805 0.763825 -0.562975 2024-01-02 07:25:00 1.32598 1.326639 0.763005 -0.562975 2024-01-02 07:30:00 1.32762 1.32672 0.764645 -0.562975 2024-01-02 07:35:00 1.3268 1.326637 0.763825 -0.562975 2024-01-02 07:40:00 1.3268 1.326636 0.763825 -0.562975 2024-01-02 07:45:00 1.32681 1.326636 0.763835 -0.562975 2024-01-02 07:50:00 1.32598 1.326554 0.763005 -0.562975 2024-01-02 07:55:00 1.32681 1.326555 0.763835 -0.562975 2024-01-02 08:00:00 1.32681 1.326556 0.763835 -0.562975 2024-01-02 08:05:00 1.32763 1.326804 0.764655 -0.562975 2024-01-02 08:10:00 1.32681 1.326805 0.763835 -0.562975 2024-01-02 08:15:00 1.32681 1.326888 0.763835 -0.562975 2024-01-02 08:20:00 1.32681 1.326807 0.763835 -0.562975 2024-01-02 08:25:00 1.32681 1.326808 0.763835 -0.562975 2024-01-02 08:30:00 1.32598 1.326726 0.763005 -0.562975 2024-01-02 08:35:00 1.3268 1.326725 0.763825 -0.562975 2024-01-02 08:40:00 1.3268 1.326807 0.763825 -0.562975 2024-01-02 08:45:00 1.32515 1.326641 0.762175 -0.562975 2024-01-02 08:50:00 1.3268 1.32664 0.763825 -0.562975 2024-01-02 08:55:00 1.3268 1.326557 0.763825 -0.562975 2024-01-02 09:00:00 1.32598 1.326474 0.763005 -0.562975 2024-01-02 09:05:00 1.32516 1.326309 0.762185 -0.562975 2024-01-02 09:10:00 1.32681 1.326309 0.763835 -0.562975 2024-01-02 09:15:00 1.32599 1.326227 0.763015 -0.562975 2024-01-02 09:20:00 1.32599 1.326228 0.763015 -0.562975 2024-01-02 09:25:00 1.32681 1.326229 0.763835 -0.562975 2024-01-02 09:30:00 1.32681 1.32623 0.763835 -0.562975 2024-01-02 09:35:00 1.32681 1.326396 0.763835 -0.562975 2024-01-02 09:40:00 1.32681 1.326397 0.763835 -0.562975 2024-01-02 09:45:00 1.32517 1.326234 0.762195 -0.562975 2024-01-02 09:50:00 1.32846 1.326482 0.765485 -0.562975 2024-01-02 09:55:00 1.32683 1.326649 0.763855 -0.562975 2024-01-02 10:00:00 1.32766 1.326734 0.764685 -0.562975 2024-01-02 10:05:00 1.32766 1.326901 0.764685 -0.562975 2024-01-02 10:10:00 1.32602 1.326904 0.763045 -0.562975 2024-01-02 10:15:00 1.32685 1.326908 0.763875 -0.562975 2024-01-02 10:20:00 1.32767 1.326994 0.764695 -0.562975 2024-01-02 10:25:00 1.32767 1.32708 0.764695 -0.562975 2024-01-02 10:30:00 1.32767 1.327166 0.764695 -0.562975 2024-01-02 10:35:00 1.32767 1.327416 0.764695 -0.562975 2024-01-02 10:40:00 1.32685 1.327255 0.763875 -0.562975 2024-01-02 10:45:00 1.32685 1.327257 0.763875 -0.562975 2024-01-02 10:50:00 1.32684 1.327175 0.763865 -0.562975 2024-01-02 10:55:00 1.32849 1.327258 0.765515 -0.562975 2024-01-02 11:00:00 1.32684 1.32734 0.763865 -0.562975 2024-01-02 11:05:00 1.32684 1.327339 0.763865 -0.562975 2024-01-02 11:10:00 1.32765 1.327337 0.764675 -0.562975 2024-01-02 11:15:00 1.32518 1.327088 0.762205 -0.562975 2024-01-02 11:20:00 1.326 1.326921 0.763025 -0.562975 2024-01-02 11:25:00 1.32518 1.326672 0.762205 -0.562975 2024-01-02 11:30:00 1.326 1.326587 0.763025 -0.562975 2024-01-02 11:35:00 1.326 1.326502 0.763025 -0.562975 2024-01-02 11:40:00 1.32601 1.326419 0.763035 -0.562975 2024-01-02 11:45:00 1.32683 1.326253 0.763855 -0.562975 2024-01-02 11:50:00 1.32518 1.326087 0.762205 -0.562975 2024-01-02 11:55:00 1.32683 1.326086 0.763855 -0.562975 2024-01-02 12:00:00 1.32518 1.325839 0.762205 -0.562975 2024-01-02 12:05:00 1.326 1.325921 0.763025 -0.562975 2024-01-02 12:10:00 1.32682 1.326003 0.763845 -0.562975 2024-01-02 12:15:00 1.32599 1.326084 0.763015 -0.562975 2024-01-02 12:20:00 1.3268 1.326164 0.763825 -0.562975 2024-01-02 12:25:00 1.32598 1.326162 0.763005 -0.562975 2024-01-02 12:30:00 1.3268 1.326241 0.763825 -0.562975 2024-01-02 12:35:00 1.3268 1.326238 0.763825 -0.562975 2024-01-02 12:40:00 1.32599 1.326319 0.763015 -0.562975 2024-01-02 12:45:00 1.32764 1.3264 0.764665 -0.562975 2024-01-02 12:50:00 1.32764 1.326646 0.764665 -0.562975 2024-01-02 12:55:00 1.32764 1.32681 0.764665 -0.562975 2024-01-02 13:00:00 1.326 1.326728 0.763025 -0.562975 2024-01-02 13:05:00 1.32682 1.326811 0.763845 -0.562975 2024-01-02 13:10:00 1.32764 1.326895 0.764665 -0.562975 2024-01-02 13:15:00 1.32764 1.327061 0.764665 -0.562975 2024-01-02 13:20:00 1.32682 1.327063 0.763845 -0.562975 2024-01-02 13:25:00 1.32682 1.327065 0.763845 -0.562975 2024-01-02 13:30:00 1.32682 1.327148 0.763845 -0.562975 2024-01-02 13:35:00 1.32682 1.327066 0.763845 -0.562975 2024-01-02 13:40:00 1.32682 1.326984 0.763845 -0.562975 2024-01-02 13:45:00 1.32682 1.326902 0.763845 -0.562975 2024-01-02 13:50:00 1.32682 1.326984 0.763845 -0.562975 2024-01-02 13:55:00 1.32847 1.327149 0.765495 -0.562975 2024-01-02 14:00:00 1.32682 1.327067 0.763845 -0.562975 2024-01-02 14:05:00 1.32682 1.326985 0.763845 -0.562975 2024-01-02 14:10:00 1.32682 1.326985 0.763845 -0.562975 2024-01-02 14:15:00 1.32682 1.326985 0.763845 -0.562975 2024-01-02 14:20:00 1.32682 1.326985 0.763845 -0.562975 2024-01-02 14:25:00 1.32846 1.327149 0.765485 -0.562975 2024-01-02 14:30:00 1.32681 1.327148 0.763835 -0.562975 2024-01-02 14:35:00 1.32763 1.327229 0.764655 -0.562975 2024-01-02 14:40:00 1.32845 1.327392 0.765475 -0.562975 2024-01-02 14:45:00 1.32763 1.327308 0.764655 -0.562975 2024-01-02 14:50:00 1.3268 1.327306 0.763825 -0.562975 2024-01-02 14:55:00 1.32845 1.327469 0.765475 -0.562975 2024-01-02 15:00:00 1.3268 1.327467 0.763825 -0.562975 2024-01-02 15:05:00 1.32763 1.327548 0.764655 -0.562975 2024-01-02 15:10:00 1.3268 1.327546 0.763825 -0.562975 2024-01-02 15:15:00 1.3268 1.32738 0.763825 -0.562975 2024-01-02 15:20:00 1.32762 1.327461 0.764645 -0.562975 2024-01-02 15:25:00 1.32843 1.327541 0.765455 -0.562975 2024-01-02 15:30:00 1.32761 1.327457 0.764635 -0.562975 2024-01-02 15:35:00 1.32761 1.327455 0.764635 -0.562975 2024-01-02 15:40:00 1.32843 1.327618 0.765455 -0.562975 2024-01-02 15:45:00 1.3276 1.327533 0.764625 -0.562975 2024-01-02 15:50:00 1.32843 1.327696 0.765455 -0.562975 2024-01-02 15:55:00 1.32843 1.327776 0.765455 -0.562975 2024-01-02 16:00:00 1.32761 1.327857 0.764635 -0.562975 2024-01-02 16:05:00 1.32761 1.327938 0.764635 -0.562975 2024-01-02 16:10:00 1.32761 1.327937 0.764635 -0.562975 2024-01-02 16:15:00 1.32844 1.327938 0.765465 -0.562975 2024-01-02 16:20:00 1.32845 1.328022 0.765475 -0.562975 2024-01-02 16:25:00 1.32681 1.327942 0.763835 -0.562975 2024-01-02 16:30:00 1.32845 1.327944 0.765475 -0.562975 2024-01-02 16:35:00 1.32763 1.327947 0.764655 -0.562975 2024-01-02 16:40:00 1.32845 1.327949 0.765475 -0.562975 2024-01-02 16:45:00 1.32845 1.327951 0.765475 -0.562975 2024-01-02 16:50:00 1.32763 1.327953 0.764655 -0.562975 2024-01-02 16:55:00 1.32844 1.328036 0.765465 -0.562975 2024-01-02 17:00:00 1.32762 1.328037 0.764645 -0.562975 2024-01-02 17:05:00 1.32843 1.328036 0.765455 -0.562975 2024-01-02 17:10:00 1.32843 1.328034 0.765455 -0.562975 2024-01-02 17:15:00 1.32843 1.328196 0.765455 -0.562975 2024-01-02 17:20:00 1.32762 1.328113 0.764645 -0.562975 2024-01-02 17:25:00 1.32844 1.328194 0.765465 -0.562975 2024-01-02 17:30:00 1.32844 1.328193 0.765465 -0.562975 2024-01-02 17:35:00 1.32844 1.328192 0.765465 -0.562975 2024-01-02 17:40:00 1.32845 1.328274 0.765475 -0.562975 2024-01-02 17:45:00 1.32845 1.328275 0.765475 -0.562975 2024-01-02 17:50:00 1.32763 1.328276 0.764655 -0.562975 2024-01-02 17:55:00 1.32763 1.328196 0.764655 -0.562975 2024-01-02 18:00:00 1.32845 1.328198 0.765475 -0.562975 2024-01-02 18:05:00 1.32845 1.3282 0.765475 -0.562975 2024-01-02 18:10:00 1.32763 1.328201 0.764655 -0.562975 2024-01-02 18:15:00 1.32846 1.328203 0.765485 -0.562975 2024-01-02 18:20:00 1.32764 1.328123 0.764665 -0.562975 2024-01-02 18:25:00 1.32846 1.328125 0.765485 -0.562975 2024-01-02 18:30:00 1.32764 1.328044 0.764665 -0.562975 2024-01-02 18:35:00 1.32846 1.328045 0.765485 -0.562975 2024-01-02 18:40:00 1.32929 1.328211 0.766315 -0.562975 2024-01-02 18:45:00 1.32847 1.328295 0.765495 -0.562975 2024-01-02 18:50:00 1.32847 1.328297 0.765495 -0.562975 2024-01-02 18:55:00 1.32847 1.328299 0.765495 -0.562975 2024-01-02 19:00:00 1.32847 1.328383 0.765495 -0.562975 2024-01-02 19:05:00 1.32848 1.328385 0.765505 -0.562975 2024-01-02 19:10:00 1.32848 1.328469 0.765505 -0.562975 2024-01-02 19:15:00 1.32848 1.328471 0.765505 -0.562975 2024-01-02 19:20:00 1.32931 1.328638 0.766335 -0.562975 2024-01-02 19:25:00 1.32849 1.328641 0.765515 -0.562975 2024-01-02 19:30:00 1.32849 1.328561 0.765515 -0.562975 2024-01-02 19:35:00 1.32848 1.328562 0.765505 -0.562975 2024-01-02 19:40:00 1.32848 1.328563 0.765505 -0.562975 2024-01-02 19:45:00 1.32848 1.328564 0.765505 -0.562975 2024-01-02 19:50:00 1.32847 1.328564 0.765495 -0.562975 2024-01-02 19:55:00 1.32846 1.328562 0.765485 -0.562975 2024-01-02 20:00:00 1.32846 1.32856 0.765485 -0.562975 2024-01-02 20:05:00 1.32845 1.328557 0.765475 -0.562975 2024-01-02 20:10:00 1.32844 1.32847 0.765465 -0.562975 2024-01-02 20:15:00 1.32844 1.328465 0.765465 -0.562975 2024-01-02 20:20:00 1.32843 1.328459 0.765455 -0.562975 2024-01-02 20:25:00 1.32843 1.328454 0.765455 -0.562975 2024-01-02 20:30:00 1.32844 1.32845 0.765465 -0.562975 2024-01-02 20:35:00 1.32844 1.328446 0.765465 -0.562975 2024-01-02 20:40:00 1.32845 1.328444 0.765475 -0.562975 2024-01-02 20:45:00 1.32845 1.328443 0.765475 -0.562975 2024-01-02 20:50:00 1.32928 1.328525 0.766305 -0.562975 2024-01-02 20:55:00 1.32928 1.328608 0.766305 -0.562975 2024-01-02 21:00:00 1.32845 1.328609 0.765475 -0.562975 2024-01-02 21:05:00 1.32845 1.32861 0.765475 -0.562975 2024-01-02 21:10:00 1.32928 1.328695 0.766305 -0.562975 2024-01-02 21:15:00 1.32845 1.328697 0.765475 -0.562975 2024-01-02 21:20:00 1.32928 1.328781 0.766305 -0.562975 2024-01-02 21:25:00 1.32845 1.328782 0.765475 -0.562975 2024-01-02 21:30:00 1.32927 1.328864 0.766295 -0.562975 2024-01-02 21:35:00 1.32927 1.328946 0.766295 -0.562975 2024-01-02 21:40:00 1.32927 1.328945 0.766295 -0.562975 2024-01-02 21:45:00 1.32845 1.328862 0.765475 -0.562975 2024-01-02 21:50:00 1.32844 1.328861 0.765465 -0.562975 2024-01-02 21:55:00 1.32845 1.328861 0.765475 -0.562975 2024-01-02 22:00:00 1.32927 1.32886 0.766295 -0.562975 2024-01-02 22:05:00 1.32846 1.328861 0.765485 -0.562975 2024-01-02 22:10:00 1.32847 1.32878 0.765495 -0.562975 2024-01-02 22:15:00 1.32847 1.328782 0.765495 -0.562975 2024-01-02 22:20:00 1.32847 1.328702 0.765495 -0.562975 2024-01-02 22:25:00 1.32847 1.328622 0.765495 -0.562975 2024-01-02 22:30:00 1.32846 1.328541 0.765485 -0.562975 2024-01-02 22:35:00 1.32928 1.328624 0.766305 -0.562975 2024-01-02 22:40:00 1.32846 1.328626 0.765485 -0.562975 2024-01-02 22:45:00 1.32846 1.328627 0.765485 -0.562975 2024-01-02 22:50:00 1.32928 1.328628 0.766305 -0.562975 2024-01-02 22:55:00 1.32846 1.328628 0.765485 -0.562975 2024-01-02 23:00:00 1.32846 1.328627 0.765485 -0.562975 2024-01-02 23:05:00 1.32928 1.328708 0.766305 -0.562975 2024-01-02 23:10:00 1.3301 1.328871 0.767125 -0.562975 2024-01-02 23:15:00 1.32928 1.328952 0.766305 -0.562975 2024-01-02 23:20:00 1.32846 1.328952 0.765485 -0.562975 2024-01-02 23:25:00 1.32929 1.328953 0.766315 -0.562975 2024-01-02 23:30:00 1.32929 1.329036 0.766315 -0.562975 2024-01-02 23:35:00 1.32929 1.329119 0.766315 -0.562975 2024-01-02 23:40:00 1.32929 1.32912 0.766315 -0.562975 2024-01-02 23:45:00 1.3293 1.329204 0.766325 -0.562975 2024-01-02 23:50:00 1.3293 1.329288 0.766325 -0.562975 2024-01-02 23:55:00 1.3293 1.32929 0.766325 -0.562975 2024-01-03 00:00:00 1.32929 1.329209 0.766315 -0.562975 2024-01-03 00:05:00 1.32929 1.32921 0.766315 -0.562975 2024-01-03 00:10:00 1.32928 1.329292 0.766305 -0.562975 2024-01-03 00:15:00 1.3301 1.329373 0.767125 -0.562975 2024-01-03 00:20:00 1.3301 1.329454 0.767125 -0.562975 2024-01-03 00:25:00 1.32927 1.329452 0.766295 -0.562975 2024-01-03 00:30:00 1.33009 1.329532 0.767115 -0.562975 2024-01-03 00:35:00 1.32926 1.329528 0.766285 -0.562975 2024-01-03 00:40:00 1.33009 1.329607 0.767115 -0.562975 2024-01-03 00:45:00 1.32927 1.329604 0.766295 -0.562975 2024-01-03 00:50:00 1.33009 1.329684 0.767115 -0.562975 2024-01-03 00:55:00 1.32927 1.329682 0.766295 -0.562975 2024-01-03 01:00:00 1.3301 1.329764 0.767125 -0.562975 2024-01-03 01:05:00 1.32927 1.329681 0.766295 -0.562975 2024-01-03 01:10:00 1.33009 1.32968 0.767115 -0.562975 2024-01-03 01:15:00 1.33009 1.329762 0.767115 -0.562975 2024-01-03 01:20:00 1.33009 1.329762 0.767115 -0.562975 2024-01-03 01:25:00 1.32928 1.329764 0.766305 -0.562975 2024-01-03 01:30:00 1.33092 1.329847 0.767945 -0.562975 2024-01-03 01:35:00 1.32928 1.329848 0.766305 -0.562975 2024-01-03 01:40:00 1.32928 1.329767 0.766305 -0.562975 2024-01-03 01:45:00 1.32928 1.329768 0.766305 -0.562975 2024-01-03 01:50:00 1.3301 1.329768 0.767125 -0.562975 2024-01-03 01:55:00 1.33009 1.32985 0.767115 -0.562975 2024-01-03 02:00:00 1.33008 1.329849 0.767105 -0.562975 2024-01-03 02:05:00 1.3309 1.32993 0.767925 -0.562975 2024-01-03 02:10:00 1.32925 1.329846 0.766275 -0.562975 2024-01-03 02:15:00 1.33089 1.330007 0.767915 -0.562975 2024-01-03 02:20:00 1.33007 1.329922 0.767095 -0.562975 2024-01-03 02:25:00 1.33089 1.330083 0.767915 -0.562975 2024-01-03 02:30:00 1.33006 1.330161 0.767085 -0.562975 2024-01-03 02:35:00 1.33006 1.330239 0.767085 -0.562975 2024-01-03 02:40:00 1.33088 1.330317 0.767905 -0.562975 2024-01-03 02:45:00 1.33006 1.330314 0.767085 -0.562975 2024-01-03 02:50:00 1.33088 1.330394 0.767905 -0.562975 2024-01-03 02:55:00 1.33088 1.330392 0.767905 -0.562975 2024-01-03 03:00:00 1.33088 1.330555 0.767905 -0.562975 2024-01-03 03:05:00 1.33171 1.330637 0.768735 -0.562975 2024-01-03 03:10:00 1.33089 1.330719 0.767915 -0.562975 2024-01-03 03:15:00 1.33089 1.330719 0.767915 -0.562975 2024-01-03 03:20:00 1.33089 1.330802 0.767915 -0.562975 2024-01-03 03:25:00 1.33007 1.330803 0.767095 -0.562975 2024-01-03 03:30:00 1.33172 1.330887 0.768745 -0.562975 2024-01-03 03:35:00 1.3309 1.330971 0.767925 -0.562975 2024-01-03 03:40:00 1.33173 1.331056 0.768755 -0.562975 2024-01-03 03:45:00 1.33091 1.331059 0.767935 -0.562975 2024-01-03 03:50:00 1.33092 1.331063 0.767945 -0.562975 2024-01-03 03:55:00 1.33092 1.330984 0.767945 -0.562975 2024-01-03 04:00:00 1.33092 1.330987 0.767945 -0.562975 2024-01-03 04:05:00 1.33174 1.331072 0.768765 -0.562975 2024-01-03 04:10:00 1.33092 1.331075 0.767945 -0.562975 2024-01-03 04:15:00 1.33174 1.331242 0.768765 -0.562975 2024-01-03 04:20:00 1.33092 1.331162 0.767945 -0.562975 2024-01-03 04:25:00 1.33175 1.331247 0.768775 -0.562975 2024-01-03 04:30:00 1.33175 1.331249 0.768775 -0.562975 2024-01-03 04:35:00 1.33175 1.331333 0.768775 -0.562975 2024-01-03 04:40:00 1.33093 1.331334 0.767955 -0.562975 2024-01-03 04:45:00 1.33175 1.331417 0.768775 -0.562975 2024-01-03 04:50:00 1.33174 1.331499 0.768765 -0.562975 2024-01-03 04:55:00 1.33174 1.331499 0.768765 -0.562975 2024-01-03 05:00:00 1.33174 1.331581 0.768765 -0.562975 2024-01-03 05:05:00 1.33175 1.331582 0.768775 -0.562975 2024-01-03 05:10:00 1.33175 1.331665 0.768775 -0.562975 2024-01-03 05:15:00 1.33175 1.331665 0.768775 -0.562975 2024-01-03 05:20:00 1.33175 1.331665 0.768775 -0.562975 2024-01-03 05:25:00 1.33175 1.331665 0.768775 -0.562975 2024-01-03 05:30:00 1.33174 1.331746 0.768765 -0.562975 2024-01-03 05:35:00 1.33174 1.331745 0.768765 -0.562975 2024-01-03 05:40:00 1.33174 1.331745 0.768765 -0.562975 2024-01-03 05:45:00 1.33174 1.331745 0.768765 -0.562975 2024-01-03 05:50:00 1.33174 1.331745 0.768765 -0.562975 2024-01-03 05:55:00 1.33174 1.331744 0.768765 -0.562975 2024-01-03 06:00:00 1.33174 1.331743 0.768765 -0.562975 2024-01-03 06:05:00 1.33174 1.331742 0.768765 -0.562975 2024-01-03 06:10:00 1.33174 1.331741 0.768765 -0.562975 2024-01-03 06:15:00 1.33256 1.331822 0.769585 -0.562975 2024-01-03 06:20:00 1.33173 1.331821 0.768755 -0.562975 2024-01-03 06:25:00 1.33173 1.33182 0.768755 -0.562975 2024-01-03 06:30:00 1.33172 1.331818 0.768745 -0.562975 2024-01-03 06:35:00 1.33172 1.331816 0.768745 -0.562975 2024-01-03 06:40:00 1.33172 1.331814 0.768745 -0.562975 2024-01-03 06:45:00 1.33172 1.331812 0.768745 -0.562975 2024-01-03 06:50:00 1.33254 1.331892 0.769565 -0.562975 2024-01-03 06:55:00 1.3309 1.331808 0.767925 -0.562975 2024-01-03 07:00:00 1.33172 1.331806 0.768745 -0.562975 2024-01-03 07:05:00 1.33172 1.331722 0.768745 -0.562975 2024-01-03 07:10:00 1.33172 1.331721 0.768745 -0.562975 2024-01-03 07:15:00 1.33254 1.331802 0.769565 -0.562975 2024-01-03 07:20:00 1.33172 1.331802 0.768745 -0.562975 2024-01-03 07:25:00 1.33172 1.331802 0.768745 -0.562975 2024-01-03 07:30:00 1.33173 1.331803 0.768755 -0.562975 2024-01-03 07:35:00 1.33173 1.331804 0.768755 -0.562975 2024-01-03 07:40:00 1.33173 1.331723 0.768755 -0.562975 2024-01-03 07:45:00 1.33173 1.331806 0.768755 -0.562975 2024-01-03 07:50:00 1.33173 1.331807 0.768755 -0.562975 2024-01-03 07:55:00 1.33173 1.331808 0.768755 -0.562975 2024-01-03 08:00:00 1.33337 1.331973 0.770395 -0.562975 2024-01-03 08:05:00 1.33337 1.332056 0.770395 -0.562975 2024-01-03 08:10:00 1.33173 1.332057 0.768755 -0.562975 2024-01-03 08:15:00 1.33255 1.33214 0.769575 -0.562975 2024-01-03 08:20:00 1.33172 1.332139 0.768745 -0.562975 2024-01-03 08:25:00 1.33254 1.33222 0.769565 -0.562975 2024-01-03 08:30:00 1.33337 1.332384 0.770395 -0.562975 2024-01-03 08:35:00 1.33173 1.332384 0.768755 -0.562975 2024-01-03 08:40:00 1.33255 1.332466 0.769575 -0.562975 2024-01-03 08:45:00 1.32926 1.332219 0.766285 -0.562975 2024-01-03 08:50:00 1.32926 1.331808 0.766285 -0.562975 2024-01-03 08:55:00 1.32844 1.331315 0.765465 -0.562975 2024-01-03 09:00:00 1.32844 1.330986 0.765465 -0.562975 2024-01-03 09:05:00 1.32844 1.330575 0.765465 -0.562975 2024-01-03 09:10:00 1.32844 1.330247 0.765465 -0.562975 2024-01-03 09:15:00 1.32762 1.329755 0.764645 -0.562975 2024-01-03 09:20:00 1.3268 1.329098 0.763825 -0.562975 2024-01-03 09:25:00 1.3268 1.328605 0.763825 -0.562975 2024-01-03 09:30:00 1.32762 1.328112 0.764645 -0.562975 2024-01-03 09:35:00 1.32598 1.327784 0.763005 -0.562975 2024-01-03 09:40:00 1.32269 1.327127 0.759715 -0.562975 2024-01-03 09:45:00 1.3227 1.326553 0.759725 -0.562975 2024-01-03 09:50:00 1.32188 1.325897 0.758905 -0.562975 2024-01-03 09:55:00 1.32352 1.325405 0.760545 -0.562975 2024-01-03 10:00:00 1.3227 1.324831 0.759725 -0.562975 2024-01-03 10:05:00 1.32352 1.324421 0.760545 -0.562975 2024-01-03 10:10:00 1.32517 1.324258 0.762195 -0.562975 2024-01-03 10:15:00 1.32599 1.324177 0.763015 -0.562975 2024-01-03 10:20:00 1.34571 1.325986 0.782735 -0.562975 2024-01-03 10:25:00 1.34818 1.328206 0.785205 -0.562975 2024-01-03 10:30:00 1.34982 1.330919 0.786845 -0.562975 2024-01-03 10:35:00 1.35146 1.333795 0.788485 -0.562975 2024-01-03 10:40:00 1.35475 1.337082 0.791775 -0.562975 2024-01-03 10:45:00 1.35557 1.340287 0.792595 -0.562975 2024-01-03 10:50:00 1.35803 1.34382 0.795055 -0.562975 2024-01-03 10:55:00 1.35967 1.347435 0.796695 -0.562975 2024-01-03 11:00:00 1.35966 1.350884 0.796685 -0.562975 2024-01-03 11:05:00 1.3613 1.354415 0.798325 -0.562975 2024-01-03 11:10:00 1.36129 1.355973 0.798315 -0.562975 2024-01-03 11:15:00 1.36129 1.357284 0.798315 -0.562975 2024-01-03 11:20:00 1.36046 1.358348 0.797485 -0.562975 2024-01-03 11:25:00 1.35882 1.359084 0.795845 -0.562975 2024-01-03 11:30:00 1.35799 1.359408 0.795015 -0.562975 2024-01-03 11:35:00 1.36046 1.359897 0.797485 -0.562975 2024-01-03 11:40:00 1.36127 1.360221 0.798295 -0.562975 2024-01-03 11:45:00 1.36127 1.360381 0.798295 -0.562975 2024-01-03 11:50:00 1.3621 1.360625 0.799125 -0.562975 2024-01-03 11:55:00 1.36374 1.360869 0.800765 -0.562975 2024-01-03 12:00:00 1.36375 1.361115 0.800775 -0.562975 2024-01-03 12:05:00 1.36458 1.361444 0.801605 -0.562975 2024-01-03 12:10:00 1.36459 1.361857 0.801615 -0.562975 2024-01-03 12:15:00 1.36459 1.362434 0.801615 -0.562975 2024-01-03 12:20:00 1.36541 1.363176 0.802435 -0.562975 2024-01-03 12:25:00 1.36624 1.363754 0.803265 -0.562975 2024-01-03 12:30:00 1.36706 1.364333 0.804085 -0.562975 2024-01-03 12:35:00 1.36624 1.36483 0.803265 -0.562975 2024-01-03 12:40:00 1.36706 1.365326 0.804085 -0.562975 2024-01-03 12:45:00 1.36788 1.36574 0.804905 -0.562975 2024-01-03 12:50:00 1.36624 1.365989 0.803265 -0.562975 2024-01-03 12:55:00 1.3613 1.365661 0.798325 -0.562975 2024-01-03 13:00:00 1.35554 1.364756 0.792565 -0.562975 2024-01-03 13:05:00 1.35883 1.36418 0.795855 -0.562975 2024-01-03 13:10:00 1.36293 1.363932 0.799955 -0.562975 2024-01-03 13:15:00 1.36375 1.363683 0.800775 -0.562975 2024-01-03 13:20:00 1.36622 1.363599 0.803245 -0.562975 2024-01-03 13:25:00 1.36622 1.363597 0.803245 -0.562975 2024-01-03 13:30:00 1.36622 1.363513 0.803245 -0.562975 2024-01-03 13:35:00 1.36622 1.363347 0.803245 -0.562975 2024-01-03 13:40:00 1.36622 1.363345 0.803245 -0.562975 2024-01-03 13:45:00 1.36787 1.364002 0.804895 -0.562975 2024-01-03 13:50:00 1.36787 1.365235 0.804895 -0.562975 2024-01-03 13:55:00 1.36705 1.366057 0.804075 -0.562975 2024-01-03 14:00:00 1.36458 1.366222 0.801605 -0.562975 2024-01-03 14:05:00 1.36622 1.366469 0.803245 -0.562975 2024-01-03 14:10:00 1.36704 1.366551 0.804065 -0.562975 2024-01-03 14:15:00 1.36786 1.366715 0.804885 -0.562975 2024-01-03 14:20:00 1.36786 1.366879 0.804885 -0.562975 2024-01-03 14:25:00 1.36786 1.367043 0.804885 -0.562975 2024-01-03 14:30:00 1.36868 1.367289 0.805705 -0.562975 2024-01-03 14:35:00 1.36785 1.367287 0.804875 -0.562975 2024-01-03 14:40:00 1.36785 1.367285 0.804875 -0.562975 2024-01-03 14:45:00 1.36785 1.367365 0.804875 -0.562975 2024-01-03 14:50:00 1.36785 1.367692 0.804875 -0.562975 2024-01-03 14:55:00 1.36785 1.367855 0.804875 -0.562975 2024-01-03 15:00:00 1.36785 1.367936 0.804875 -0.562975 2024-01-03 15:05:00 1.36785 1.367935 0.804875 -0.562975 2024-01-03 15:10:00 1.36867 1.368016 0.805695 -0.562975 2024-01-03 15:15:00 1.36867 1.368097 0.805695 -0.562975 2024-01-03 15:20:00 1.36949 1.368178 0.806515 -0.562975 2024-01-03 15:25:00 1.36867 1.36826 0.805695 -0.562975 2024-01-03 15:30:00 1.36867 1.368342 0.805695 -0.562975 2024-01-03 15:35:00 1.3695 1.368507 0.806525 -0.562975 2024-01-03 15:40:00 1.36868 1.36859 0.805705 -0.562975 2024-01-03 15:45:00 1.3695 1.368755 0.806525 -0.562975 2024-01-03 15:50:00 1.3695 1.36892 0.806525 -0.562975 2024-01-03 15:55:00 1.3695 1.369085 0.806525 -0.562975 2024-01-03 16:00:00 1.3695 1.369168 0.806525 -0.562975 2024-01-03 16:05:00 1.36868 1.369169 0.805705 -0.562975 2024-01-03 16:10:00 1.36868 1.369088 0.805705 -0.562975 2024-01-03 16:15:00 1.3695 1.369171 0.806525 -0.562975 2024-01-03 16:20:00 1.37033 1.369337 0.807355 -0.562975 2024-01-03 16:25:00 1.36868 1.369255 0.805705 -0.562975 2024-01-03 16:30:00 1.36951 1.369338 0.806535 -0.562975 2024-01-03 16:35:00 1.36951 1.369339 0.806535 -0.562975 2024-01-03 16:40:00 1.36951 1.36934 0.806535 -0.562975 2024-01-03 16:45:00 1.37033 1.369423 0.807355 -0.562975 2024-01-03 16:50:00 1.37033 1.369506 0.807355 -0.562975 2024-01-03 16:55:00 1.36951 1.369589 0.806535 -0.562975 2024-01-03 17:00:00 1.36952 1.369673 0.806545 -0.562975 2024-01-03 17:05:00 1.37034 1.369757 0.807365 -0.562975 2024-01-03 17:10:00 1.37116 1.36984 0.808185 -0.562975 2024-01-03 17:15:00 1.36951 1.369923 0.806535 -0.562975 2024-01-03 17:20:00 1.37033 1.370005 0.807355 -0.562975 2024-01-03 17:25:00 1.36951 1.370005 0.806535 -0.562975 2024-01-03 17:30:00 1.37033 1.370087 0.807355 -0.562975 2024-01-03 17:35:00 1.37116 1.37017 0.808185 -0.562975 2024-01-03 17:40:00 1.36952 1.370089 0.806545 -0.562975 2024-01-03 17:45:00 1.37116 1.370254 0.808185 -0.562975 2024-01-03 17:50:00 1.37035 1.370337 0.807375 -0.562975 2024-01-03 17:55:00 1.37117 1.37042 0.808195 -0.562975 2024-01-03 18:00:00 1.37117 1.370421 0.808195 -0.562975 2024-01-03 18:05:00 1.36953 1.370423 0.806555 -0.562975 2024-01-03 18:10:00 1.37034 1.370424 0.807365 -0.562975 2024-01-03 18:15:00 1.3687 1.370343 0.805725 -0.562975 2024-01-03 18:20:00 1.37034 1.370344 0.807365 -0.562975 2024-01-03 18:25:00 1.37115 1.370343 0.808175 -0.562975 2024-01-03 18:30:00 1.37033 1.370424 0.807355 -0.562975 2024-01-03 18:35:00 1.37032 1.37034 0.807345 -0.562975 2024-01-03 18:40:00 1.3695 1.370255 0.806525 -0.562975 2024-01-03 18:45:00 1.3695 1.370088 0.806525 -0.562975 2024-01-03 18:50:00 1.37114 1.370085 0.808165 -0.562975 2024-01-03 18:55:00 1.3695 1.370082 0.806525 -0.562975 2024-01-03 19:00:00 1.37115 1.370163 0.808175 -0.562975 2024-01-03 19:05:00 1.37033 1.370326 0.807355 -0.562975 2024-01-03 19:10:00 1.36951 1.370243 0.806535 -0.562975 2024-01-03 19:15:00 1.36951 1.370079 0.806535 -0.562975 2024-01-03 19:20:00 1.37034 1.37008 0.807365 -0.562975 2024-01-03 19:25:00 1.36952 1.37 0.806545 -0.562975 2024-01-03 19:30:00 1.37034 1.370084 0.807365 -0.562975 2024-01-03 19:35:00 1.36952 1.370086 0.806545 -0.562975 2024-01-03 19:40:00 1.37034 1.370006 0.807365 -0.562975 2024-01-03 19:45:00 1.37034 1.37009 0.807365 -0.562975 2024-01-03 19:50:00 1.36952 1.369927 0.806545 -0.562975 2024-01-03 19:55:00 1.37034 1.369928 0.807365 -0.562975 2024-01-03 20:00:00 1.36951 1.369928 0.806535 -0.562975 2024-01-03 20:05:00 1.37033 1.37001 0.807355 -0.562975 2024-01-03 20:10:00 1.36951 1.369927 0.806535 -0.562975 2024-01-03 20:15:00 1.36869 1.369844 0.805715 -0.562975 2024-01-03 20:20:00 1.37115 1.369925 0.808175 -0.562975 2024-01-03 20:25:00 1.36951 1.369924 0.806535 -0.562975 2024-01-03 20:30:00 1.36951 1.369841 0.806535 -0.562975 2024-01-03 20:35:00 1.36952 1.369759 0.806545 -0.562975 2024-01-03 20:40:00 1.36952 1.369759 0.806545 -0.562975 2024-01-03 20:45:00 1.36952 1.369677 0.806545 -0.562975 2024-01-03 20:50:00 1.36952 1.369678 0.806545 -0.562975 2024-01-03 20:55:00 1.36952 1.369597 0.806545 -0.562975 2024-01-03 21:00:00 1.37116 1.369762 0.808185 -0.562975 2024-01-03 21:05:00 1.37034 1.369927 0.807365 -0.562975 2024-01-03 21:10:00 1.36951 1.369763 0.806535 -0.562975 2024-01-03 21:15:00 1.37033 1.369845 0.807355 -0.562975 2024-01-03 21:20:00 1.37033 1.369927 0.807355 -0.562975 2024-01-03 21:25:00 1.37115 1.37009 0.808175 -0.562975 2024-01-03 21:30:00 1.36951 1.370089 0.806535 -0.562975 2024-01-03 21:35:00 1.37033 1.37017 0.807355 -0.562975 2024-01-03 21:40:00 1.36787 1.370005 0.804895 -0.562975 2024-01-03 21:45:00 1.36787 1.36984 0.804895 -0.562975 2024-01-03 21:50:00 1.37116 1.36984 0.808185 -0.562975 2024-01-03 21:55:00 1.3687 1.369676 0.805725 -0.562975 2024-01-03 22:00:00 1.37034 1.369759 0.807365 -0.562975 2024-01-03 22:05:00 1.37034 1.36976 0.807365 -0.562975 2024-01-03 22:10:00 1.37116 1.369843 0.808185 -0.562975 2024-01-03 22:15:00 1.37034 1.369762 0.807365 -0.562975 2024-01-03 22:20:00 1.36951 1.369762 0.806535 -0.562975 2024-01-03 22:25:00 1.37033 1.369762 0.807355 -0.562975 2024-01-03 22:30:00 1.36951 1.369926 0.806535 -0.562975 2024-01-03 22:35:00 1.36951 1.37009 0.806535 -0.562975 2024-01-03 22:40:00 1.37033 1.370007 0.807355 -0.562975 2024-01-03 22:45:00 1.36869 1.370006 0.805715 -0.562975 2024-01-03 22:50:00 1.36951 1.369923 0.806535 -0.562975 2024-01-03 22:55:00 1.36869 1.369758 0.805715 -0.562975 2024-01-03 23:00:00 1.36951 1.369593 0.806535 -0.562975 2024-01-03 23:05:00 1.37034 1.369593 0.807365 -0.562975 2024-01-03 23:10:00 1.36952 1.369594 0.806545 -0.562975 2024-01-03 23:15:00 1.36952 1.369513 0.806545 -0.562975 2024-01-03 23:20:00 1.36952 1.369514 0.806545 -0.562975 2024-01-03 23:25:00 1.36952 1.369515 0.806545 -0.562975 2024-01-03 23:30:00 1.37035 1.369517 0.807375 -0.562975 2024-01-03 23:35:00 1.36953 1.369601 0.806555 -0.562975 2024-01-03 23:40:00 1.36952 1.369602 0.806545 -0.562975 2024-01-03 23:45:00 1.36952 1.369685 0.806545 -0.562975 2024-01-03 23:50:00 1.36869 1.369603 0.805715 -0.562975 2024-01-03 23:55:00 1.37034 1.369603 0.807365 -0.562975 2024-01-04 00:00:00 1.36951 1.369602 0.806535 -0.562975 2024-01-04 00:05:00 1.36951 1.369601 0.806535 -0.562975 2024-01-04 00:10:00 1.36951 1.3696 0.806535 -0.562975 2024-01-04 00:15:00 1.36951 1.369599 0.806535 -0.562975 2024-01-04 00:20:00 1.36951 1.369515 0.806535 -0.562975 2024-01-04 00:25:00 1.36868 1.36943 0.805705 -0.562975 2024-01-04 00:30:00 1.3695 1.369428 0.806525 -0.562975 2024-01-04 00:35:00 1.36786 1.369262 0.804885 -0.562975 2024-01-04 00:40:00 1.36868 1.369261 0.805705 -0.562975 2024-01-04 00:45:00 1.3695 1.369177 0.806525 -0.562975 2024-01-04 00:50:00 1.36868 1.369094 0.805705 -0.562975 2024-01-04 00:55:00 1.36951 1.369094 0.806535 -0.562975 2024-01-04 01:00:00 1.36951 1.369094 0.806535 -0.562975 2024-01-04 01:05:00 1.36951 1.369094 0.806535 -0.562975 2024-01-04 01:10:00 1.36952 1.369095 0.806545 -0.562975 2024-01-04 01:15:00 1.3687 1.369097 0.805725 -0.562975 2024-01-04 01:20:00 1.3687 1.369017 0.805725 -0.562975 2024-01-04 01:25:00 1.3687 1.369101 0.805725 -0.562975 2024-01-04 01:30:00 1.36871 1.369104 0.805735 -0.562975 2024-01-04 01:35:00 1.36953 1.369107 0.806555 -0.562975 2024-01-04 01:40:00 1.36788 1.369027 0.804905 -0.562975 2024-01-04 01:45:00 1.36953 1.369029 0.806555 -0.562975 2024-01-04 01:50:00 1.37117 1.369195 0.808195 -0.562975 2024-01-04 01:55:00 1.3687 1.369114 0.805725 -0.562975 2024-01-04 02:00:00 1.3687 1.369032 0.805725 -0.562975 2024-01-04 02:05:00 1.3687 1.369032 0.805725 -0.562975 2024-01-04 02:10:00 1.36869 1.369031 0.805715 -0.562975 2024-01-04 02:15:00 1.37033 1.369194 0.807355 -0.562975 2024-01-04 02:20:00 1.36869 1.369192 0.805715 -0.562975 2024-01-04 02:25:00 1.37115 1.369354 0.808175 -0.562975 2024-01-04 02:30:00 1.3695 1.369516 0.806525 -0.562975 2024-01-04 02:35:00 1.3695 1.369513 0.806525 -0.562975 2024-01-04 02:40:00 1.37033 1.369429 0.807355 -0.562975 2024-01-04 02:45:00 1.36869 1.369428 0.805715 -0.562975 2024-01-04 02:50:00 1.36951 1.369509 0.806535 -0.562975 2024-01-04 02:55:00 1.36869 1.369508 0.805715 -0.562975 2024-01-04 03:00:00 1.36952 1.369591 0.806545 -0.562975 2024-01-04 03:05:00 1.36952 1.36951 0.806545 -0.562975 2024-01-04 03:10:00 1.37034 1.369675 0.807365 -0.562975 2024-01-04 03:15:00 1.36952 1.369512 0.806545 -0.562975 2024-01-04 03:20:00 1.36952 1.369514 0.806545 -0.562975 2024-01-04 03:25:00 1.36953 1.369517 0.806555 -0.562975 2024-01-04 03:30:00 1.37036 1.36952 0.807385 -0.562975 2024-01-04 03:35:00 1.37036 1.369687 0.807385 -0.562975 2024-01-04 03:40:00 1.36954 1.36969 0.806565 -0.562975 2024-01-04 03:45:00 1.37037 1.369858 0.807395 -0.562975 2024-01-04 03:50:00 1.36955 1.369861 0.806575 -0.562975 2024-01-04 03:55:00 1.36955 1.369864 0.806575 -0.562975 2024-01-04 04:00:00 1.37036 1.369866 0.807385 -0.562975 2024-01-04 04:05:00 1.37036 1.36995 0.807385 -0.562975 2024-01-04 04:10:00 1.36954 1.369952 0.806565 -0.562975 2024-01-04 04:15:00 1.36872 1.369871 0.805745 -0.562975 2024-01-04 04:20:00 1.37036 1.369871 0.807385 -0.562975 2024-01-04 04:25:00 1.36872 1.369707 0.805745 -0.562975 2024-01-04 04:30:00 1.36871 1.369624 0.805735 -0.562975 2024-01-04 04:35:00 1.37035 1.369622 0.807375 -0.562975 2024-01-04 04:40:00 1.36871 1.369538 0.805735 -0.562975 2024-01-04 04:45:00 1.37036 1.369619 0.807385 -0.562975 2024-01-04 04:50:00 1.37036 1.369619 0.807385 -0.562975 2024-01-04 04:55:00 1.36954 1.369537 0.806565 -0.562975 2024-01-04 05:00:00 1.37119 1.369702 0.808215 -0.562975 2024-01-04 05:05:00 1.3679 1.36962 0.804925 -0.562975 2024-01-04 05:10:00 1.36954 1.369538 0.806565 -0.562975 2024-01-04 05:15:00 1.37036 1.369702 0.807385 -0.562975 2024-01-04 05:20:00 1.36954 1.369785 0.806565 -0.562975 2024-01-04 05:25:00 1.37036 1.369786 0.807385 -0.562975 2024-01-04 05:30:00 1.36872 1.369787 0.805745 -0.562975 2024-01-04 05:35:00 1.36953 1.369704 0.806555 -0.562975 2024-01-04 05:40:00 1.36953 1.369621 0.806555 -0.562975 2024-01-04 05:45:00 1.3687 1.369537 0.805725 -0.562975 2024-01-04 05:50:00 1.36952 1.36937 0.806545 -0.562975 2024-01-04 05:55:00 1.36787 1.369367 0.804895 -0.562975 2024-01-04 06:00:00 1.36952 1.369365 0.806545 -0.562975 2024-01-04 06:05:00 1.36952 1.369281 0.806545 -0.562975 2024-01-04 06:10:00 1.37035 1.369362 0.807375 -0.562975 2024-01-04 06:15:00 1.3687 1.369196 0.805725 -0.562975 2024-01-04 06:20:00 1.36952 1.369276 0.806545 -0.562975 2024-01-04 06:25:00 1.36952 1.369275 0.806545 -0.562975 2024-01-04 06:30:00 1.36952 1.369274 0.806545 -0.562975 2024-01-04 06:35:00 1.37033 1.369437 0.807355 -0.562975 2024-01-04 06:40:00 1.37115 1.3696 0.808175 -0.562975 2024-01-04 06:45:00 1.37033 1.369846 0.807355 -0.562975 2024-01-04 06:50:00 1.36869 1.369763 0.805715 -0.562975 2024-01-04 06:55:00 1.37033 1.369844 0.807355 -0.562975 2024-01-04 07:00:00 1.37033 1.369842 0.807355 -0.562975 2024-01-04 07:05:00 1.3695 1.369922 0.806525 -0.562975 2024-01-04 07:10:00 1.3695 1.36992 0.806525 -0.562975 2024-01-04 07:15:00 1.3695 1.369918 0.806525 -0.562975 2024-01-04 07:20:00 1.36869 1.369835 0.805715 -0.562975 2024-01-04 07:25:00 1.36951 1.369753 0.806535 -0.562975 2024-01-04 07:30:00 1.36952 1.36959 0.806545 -0.562975 2024-01-04 07:35:00 1.37034 1.369591 0.807365 -0.562975 2024-01-04 07:40:00 1.3687 1.369592 0.805725 -0.562975 2024-01-04 07:45:00 1.36952 1.369511 0.806545 -0.562975 2024-01-04 07:50:00 1.36787 1.369265 0.804895 -0.562975 2024-01-04 07:55:00 1.36294 1.368609 0.799965 -0.562975 2024-01-04 08:00:00 1.36129 1.367788 0.798315 -0.562975 2024-01-04 08:05:00 1.35965 1.366803 0.796675 -0.562975 2024-01-04 08:10:00 1.36047 1.365981 0.797495 -0.562975 2024-01-04 08:15:00 1.35965 1.364995 0.796675 -0.562975 2024-01-04 08:20:00 1.35801 1.363844 0.795035 -0.562975 2024-01-04 08:25:00 1.3613 1.36294 0.798325 -0.562975 2024-01-04 08:30:00 1.36459 1.362529 0.801615 -0.562975 2024-01-04 08:35:00 1.36624 1.362201 0.803265 -0.562975 2024-01-04 08:40:00 1.36788 1.362202 0.804905 -0.562975 2024-01-04 08:45:00 1.36789 1.362697 0.804915 -0.562975 2024-01-04 08:50:00 1.36789 1.363357 0.804915 -0.562975 2024-01-04 08:55:00 1.36789 1.364181 0.804915 -0.562975 2024-01-04 09:00:00 1.36789 1.364923 0.804915 -0.562975 2024-01-04 09:05:00 1.36789 1.365747 0.804915 -0.562975 2024-01-04 09:10:00 1.36789 1.366735 0.804915 -0.562975 2024-01-04 09:15:00 1.36789 1.367394 0.804915 -0.562975 2024-01-04 09:20:00 1.36788 1.367723 0.804905 -0.562975 2024-01-04 09:25:00 1.36788 1.367887 0.804905 -0.562975 2024-01-04 09:30:00 1.36788 1.367887 0.804905 -0.562975 2024-01-04 09:35:00 1.36788 1.367886 0.804905 -0.562975 2024-01-04 09:40:00 1.36788 1.367885 0.804905 -0.562975 2024-01-04 09:45:00 1.3687 1.367966 0.805725 -0.562975 2024-01-04 09:50:00 1.3687 1.368047 0.805725 -0.562975 2024-01-04 09:55:00 1.36787 1.368045 0.804895 -0.562975 2024-01-04 10:00:00 1.36869 1.368125 0.805715 -0.562975 2024-01-04 10:05:00 1.36869 1.368205 0.805715 -0.562975 2024-01-04 10:10:00 1.36869 1.368286 0.805715 -0.562975 2024-01-04 10:15:00 1.36951 1.368449 0.806535 -0.562975 2024-01-04 10:20:00 1.36869 1.36853 0.805715 -0.562975 2024-01-04 10:25:00 1.36869 1.368611 0.805715 -0.562975 2024-01-04 10:30:00 1.36951 1.368774 0.806535 -0.562975 2024-01-04 10:35:00 1.36869 1.368773 0.805715 -0.562975 2024-01-04 10:40:00 1.36951 1.368854 0.806535 -0.562975 2024-01-04 10:45:00 1.36869 1.368936 0.805715 -0.562975 2024-01-04 10:50:00 1.36951 1.369018 0.806535 -0.562975 2024-01-04 10:55:00 1.36952 1.369101 0.806545 -0.562975 2024-01-04 11:00:00 1.36869 1.369101 0.805715 -0.562975 2024-01-04 11:05:00 1.36705 1.368855 0.804075 -0.562975 2024-01-04 11:10:00 1.36787 1.368773 0.804895 -0.562975 2024-01-04 11:15:00 1.36951 1.368855 0.806535 -0.562975 2024-01-04 11:20:00 1.36868 1.368772 0.805705 -0.562975 2024-01-04 11:25:00 1.36868 1.368771 0.805705 -0.562975 2024-01-04 11:30:00 1.3695 1.36877 0.806525 -0.562975 2024-01-04 11:35:00 1.3695 1.368851 0.806525 -0.562975 2024-01-04 11:40:00 1.3695 1.36885 0.806525 -0.562975 2024-01-04 11:45:00 1.37032 1.36893 0.807345 -0.562975 2024-01-04 11:50:00 1.36949 1.36901 0.806515 -0.562975 2024-01-04 11:55:00 1.37032 1.369337 0.807345 -0.562975 2024-01-04 12:00:00 1.3695 1.3695 0.806525 -0.562975 2024-01-04 12:05:00 1.3695 1.369499 0.806525 -0.562975 2024-01-04 12:10:00 1.37032 1.369663 0.807345 -0.562975 2024-01-04 12:15:00 1.36622 1.369417 0.803245 -0.562975 2024-01-04 12:20:00 1.35883 1.36835 0.795855 -0.562975 2024-01-04 12:25:00 1.35965 1.367365 0.796675 -0.562975 2024-01-04 12:30:00 1.35966 1.366381 0.796685 -0.562975 2024-01-04 12:35:00 1.35719 1.365068 0.794215 -0.562975 2024-01-04 12:40:00 1.35966 1.364085 0.796685 -0.562975 2024-01-04 12:45:00 1.36788 1.363841 0.804905 -0.562975 2024-01-04 12:50:00 1.37117 1.364008 0.808195 -0.562975 2024-01-04 12:55:00 1.37445 1.364503 0.811475 -0.562975 2024-01-04 13:00:00 1.37527 1.364998 0.812295 -0.562975 2024-01-04 13:05:00 1.37445 1.365821 0.811475 -0.562975 2024-01-04 13:10:00 1.37445 1.367383 0.811475 -0.562975 2024-01-04 13:15:00 1.37117 1.368535 0.808195 -0.562975 2024-01-04 13:20:00 1.37117 1.369686 0.808195 -0.562975 2024-01-04 13:25:00 1.37446 1.371413 0.811485 -0.562975 2024-01-04 13:30:00 1.37692 1.373139 0.813945 -0.562975 2024-01-04 13:35:00 1.37692 1.374043 0.813945 -0.562975 2024-01-04 13:40:00 1.37609 1.374535 0.813115 -0.562975 2024-01-04 13:45:00 1.37774 1.374864 0.814765 -0.562975 2024-01-04 13:50:00 1.37527 1.374864 0.812295 -0.562975 2024-01-04 13:55:00 1.36787 1.374206 0.804895 -0.562975 2024-01-04 14:00:00 1.37198 1.373959 0.809005 -0.562975 2024-01-04 14:05:00 1.37444 1.374286 0.811465 -0.562975 2024-01-04 14:10:00 1.37773 1.374942 0.814755 -0.562975 2024-01-04 14:15:00 1.37773 1.375269 0.814755 -0.562975 2024-01-04 14:20:00 1.37773 1.37535 0.814755 -0.562975 2024-01-04 14:25:00 1.37855 1.375513 0.815575 -0.562975 2024-01-04 14:30:00 1.37773 1.375677 0.814755 -0.562975 2024-01-04 14:35:00 1.37774 1.375677 0.814765 -0.562975 2024-01-04 14:40:00 1.37774 1.375924 0.814765 -0.562975 2024-01-04 14:45:00 1.37856 1.376993 0.815585 -0.562975 2024-01-04 14:50:00 1.37939 1.377734 0.816415 -0.562975 2024-01-04 14:55:00 1.37857 1.378147 0.815595 -0.562975 2024-01-04 15:00:00 1.37857 1.378231 0.815595 -0.562975 2024-01-04 15:05:00 1.37856 1.378314 0.815585 -0.562975 2024-01-04 15:10:00 1.37856 1.378397 0.815585 -0.562975 2024-01-04 15:15:00 1.37856 1.378398 0.815585 -0.562975 2024-01-04 15:20:00 1.37938 1.378563 0.816405 -0.562975 2024-01-04 15:25:00 1.37938 1.378727 0.816405 -0.562975 2024-01-04 15:30:00 1.37856 1.378809 0.815585 -0.562975 2024-01-04 15:35:00 1.37938 1.378891 0.816405 -0.562975 2024-01-04 15:40:00 1.38021 1.378973 0.817235 -0.562975 2024-01-04 15:45:00 1.38021 1.379137 0.817235 -0.562975 2024-01-04 15:50:00 1.37938 1.379218 0.816405 -0.562975 2024-01-04 15:55:00 1.38021 1.379383 0.817235 -0.562975 2024-01-04 16:00:00 1.37939 1.379466 0.816415 -0.562975 2024-01-04 16:05:00 1.37939 1.379549 0.816415 -0.562975 2024-01-04 16:10:00 1.37939 1.37955 0.816415 -0.562975 2024-01-04 16:15:00 1.37856 1.379468 0.815585 -0.562975 2024-01-04 16:20:00 1.37938 1.37955 0.816405 -0.562975 2024-01-04 16:25:00 1.37938 1.37955 0.816405 -0.562975 2024-01-04 16:30:00 1.37774 1.379303 0.814765 -0.562975 2024-01-04 16:35:00 1.37855 1.379137 0.815575 -0.562975 2024-01-04 16:40:00 1.37938 1.379137 0.816405 -0.562975 2024-01-04 16:45:00 1.37938 1.379054 0.816405 -0.562975 2024-01-04 16:50:00 1.3802 1.379135 0.817225 -0.562975 2024-01-04 16:55:00 1.38021 1.379217 0.817235 -0.562975 2024-01-04 17:00:00 1.37939 1.379217 0.816415 -0.562975 2024-01-04 17:05:00 1.37939 1.3793 0.816415 -0.562975 2024-01-04 17:10:00 1.37857 1.379219 0.815595 -0.562975 2024-01-04 17:15:00 1.38103 1.379384 0.818055 -0.562975 2024-01-04 17:20:00 1.38021 1.379631 0.817235 -0.562975 2024-01-04 17:25:00 1.37939 1.379715 0.816415 -0.562975 2024-01-04 17:30:00 1.38021 1.379798 0.817235 -0.562975 2024-01-04 17:35:00 1.37857 1.379717 0.815595 -0.562975 2024-01-04 17:40:00 1.3794 1.379637 0.816425 -0.562975 2024-01-04 17:45:00 1.3794 1.379556 0.816425 -0.562975 2024-01-04 17:50:00 1.38022 1.379639 0.817245 -0.562975 2024-01-04 17:55:00 1.3794 1.37964 0.816425 -0.562975 2024-01-04 18:00:00 1.38022 1.379805 0.817245 -0.562975 2024-01-04 18:05:00 1.37939 1.379641 0.816415 -0.562975 2024-01-04 18:10:00 1.38021 1.379641 0.817235 -0.562975 2024-01-04 18:15:00 1.3802 1.379722 0.817225 -0.562975 2024-01-04 18:20:00 1.37938 1.379639 0.816405 -0.562975 2024-01-04 18:25:00 1.3802 1.379802 0.817225 -0.562975 2024-01-04 18:30:00 1.37856 1.379718 0.815585 -0.562975 2024-01-04 18:35:00 1.37939 1.379717 0.816415 -0.562975 2024-01-04 18:40:00 1.37857 1.379552 0.815595 -0.562975 2024-01-04 18:45:00 1.3794 1.379552 0.816425 -0.562975 2024-01-04 18:50:00 1.38023 1.379553 0.817255 -0.562975 2024-01-04 18:55:00 1.37942 1.379556 0.816445 -0.562975 2024-01-04 19:00:00 1.38024 1.379559 0.817265 -0.562975 2024-01-04 19:05:00 1.37943 1.379482 0.816455 -0.562975 2024-01-04 19:10:00 1.37943 1.379487 0.816455 -0.562975 2024-01-04 19:15:00 1.38025 1.379492 0.817275 -0.562975 2024-01-04 19:20:00 1.38024 1.37966 0.817265 -0.562975 2024-01-04 19:25:00 1.38024 1.379745 0.817265 -0.562975 2024-01-04 19:30:00 1.38023 1.379911 0.817255 -0.562975 2024-01-04 19:35:00 1.37941 1.379912 0.816435 -0.562975 2024-01-04 19:40:00 1.38023 1.379912 0.817255 -0.562975 2024-01-04 19:45:00 1.37941 1.379911 0.816435 -0.562975 2024-01-04 19:50:00 1.38023 1.37991 0.817255 -0.562975 2024-01-04 19:55:00 1.37941 1.379908 0.816435 -0.562975 2024-01-04 20:00:00 1.37859 1.379824 0.815615 -0.562975 2024-01-04 20:05:00 1.37941 1.37974 0.816435 -0.562975 2024-01-04 20:10:00 1.3794 1.379656 0.816425 -0.562975 2024-01-04 20:15:00 1.3794 1.379572 0.816425 -0.562975 2024-01-04 20:20:00 1.3794 1.379489 0.816425 -0.562975 2024-01-04 20:25:00 1.37939 1.379487 0.816415 -0.562975 2024-01-04 20:30:00 1.38022 1.379486 0.817245 -0.562975 2024-01-04 20:35:00 1.3794 1.379485 0.816425 -0.562975 2024-01-04 20:40:00 1.3794 1.379402 0.816425 -0.562975 2024-01-04 20:45:00 1.37939 1.3794 0.816415 -0.562975 2024-01-04 20:50:00 1.37857 1.379398 0.815595 -0.562975 2024-01-04 20:55:00 1.37939 1.379396 0.816415 -0.562975 2024-01-04 21:00:00 1.37939 1.379395 0.816415 -0.562975 2024-01-04 21:05:00 1.37856 1.379311 0.815585 -0.562975 2024-01-04 21:10:00 1.37938 1.379309 0.816405 -0.562975 2024-01-04 21:15:00 1.37856 1.379226 0.815585 -0.562975 2024-01-04 21:20:00 1.37937 1.379141 0.816395 -0.562975 2024-01-04 21:25:00 1.37855 1.379056 0.815575 -0.562975 2024-01-04 21:30:00 1.37855 1.378971 0.815575 -0.562975 2024-01-04 21:35:00 1.37854 1.378886 0.815565 -0.562975 2024-01-04 21:40:00 1.37854 1.378883 0.815565 -0.562975 2024-01-04 21:45:00 1.37937 1.378881 0.816395 -0.562975 2024-01-04 21:50:00 1.37938 1.37888 0.816405 -0.562975 2024-01-04 21:55:00 1.37856 1.37888 0.815585 -0.562975 2024-01-04 22:00:00 1.37856 1.378798 0.815585 -0.562975 2024-01-04 22:05:00 1.37856 1.378798 0.815585 -0.562975 2024-01-04 22:10:00 1.37856 1.378717 0.815585 -0.562975 2024-01-04 22:15:00 1.37938 1.3788 0.816405 -0.562975 2024-01-04 22:20:00 1.37774 1.378719 0.814765 -0.562975 2024-01-04 22:25:00 1.37939 1.378804 0.816415 -0.562975 2024-01-04 22:30:00 1.37775 1.378725 0.814775 -0.562975 2024-01-04 22:35:00 1.37857 1.378645 0.815595 -0.562975 2024-01-04 22:40:00 1.37857 1.378564 0.815595 -0.562975 2024-01-04 22:45:00 1.37858 1.378566 0.815605 -0.562975 2024-01-04 22:50:00 1.37858 1.378568 0.815605 -0.562975 2024-01-04 22:55:00 1.37775 1.378487 0.814775 -0.562975 2024-01-04 23:00:00 1.3794 1.378571 0.816425 -0.562975 2024-01-04 23:05:00 1.37857 1.37849 0.815595 -0.562975 2024-01-04 23:10:00 1.37775 1.378491 0.814775 -0.562975 2024-01-04 23:15:00 1.37856 1.378408 0.815585 -0.562975 2024-01-04 23:20:00 1.37774 1.378407 0.814765 -0.562975 2024-01-04 23:25:00 1.37774 1.378324 0.814765 -0.562975 2024-01-04 23:30:00 1.37856 1.378323 0.815585 -0.562975 2024-01-04 23:35:00 1.37855 1.37832 0.815575 -0.562975 2024-01-04 23:40:00 1.37773 1.378235 0.814755 -0.562975 2024-01-04 23:45:00 1.37773 1.378233 0.814755 -0.562975 2024-01-04 23:50:00 1.37854 1.378147 0.815565 -0.562975 2024-01-04 23:55:00 1.37854 1.378144 0.815565 -0.562975 2024-01-05 00:00:00 1.37772 1.378141 0.814745 -0.562975 2024-01-05 00:05:00 1.37855 1.37814 0.815575 -0.562975 2024-01-05 00:10:00 1.37773 1.378139 0.814755 -0.562975 2024-01-05 00:15:00 1.37773 1.378138 0.814755 -0.562975 2024-01-05 00:20:00 1.37774 1.378056 0.814765 -0.562975 2024-01-05 00:25:00 1.37774 1.377975 0.814765 -0.562975 2024-01-05 00:30:00 1.37774 1.377976 0.814765 -0.562975 2024-01-05 00:35:00 1.37774 1.377977 0.814765 -0.562975 2024-01-05 00:40:00 1.37774 1.377897 0.814765 -0.562975 2024-01-05 00:45:00 1.37774 1.377817 0.814765 -0.562975 2024-01-05 00:50:00 1.37774 1.377819 0.814765 -0.562975 2024-01-05 00:55:00 1.37774 1.377738 0.814765 -0.562975 2024-01-05 01:00:00 1.37856 1.377821 0.815585 -0.562975 2024-01-05 01:05:00 1.37774 1.377822 0.814765 -0.562975 2024-01-05 01:10:00 1.37856 1.377904 0.815585 -0.562975 2024-01-05 01:15:00 1.37856 1.377986 0.815585 -0.562975 2024-01-05 01:20:00 1.37774 1.377986 0.814765 -0.562975 2024-01-05 01:25:00 1.37775 1.377987 0.814775 -0.562975 2024-01-05 01:30:00 1.37692 1.377905 0.813945 -0.562975 2024-01-05 01:35:00 1.37857 1.377988 0.815595 -0.562975 2024-01-05 01:40:00 1.37775 1.377989 0.814775 -0.562975 2024-01-05 01:45:00 1.37856 1.378071 0.815585 -0.562975 2024-01-05 01:50:00 1.37774 1.377989 0.814765 -0.562975 2024-01-05 01:55:00 1.37774 1.377989 0.814765 -0.562975 2024-01-05 02:00:00 1.37774 1.377907 0.814765 -0.562975 2024-01-05 02:05:00 1.37774 1.377825 0.814765 -0.562975 2024-01-05 02:10:00 1.37774 1.377825 0.814765 -0.562975 2024-01-05 02:15:00 1.37857 1.377907 0.815595 -0.562975 2024-01-05 02:20:00 1.37775 1.37799 0.814775 -0.562975 2024-01-05 02:25:00 1.37775 1.377908 0.814775 -0.562975 2024-01-05 02:30:00 1.37776 1.377909 0.814785 -0.562975 2024-01-05 02:35:00 1.37776 1.377829 0.814785 -0.562975 2024-01-05 02:40:00 1.37776 1.377831 0.814785 -0.562975 2024-01-05 02:45:00 1.37776 1.377833 0.814785 -0.562975 2024-01-05 02:50:00 1.37859 1.377918 0.815615 -0.562975 2024-01-05 02:55:00 1.37694 1.377838 0.813965 -0.562975 2024-01-05 03:00:00 1.37777 1.377841 0.814795 -0.562975 2024-01-05 03:05:00 1.37777 1.377761 0.814795 -0.562975 2024-01-05 03:10:00 1.37777 1.377763 0.814795 -0.562975 2024-01-05 03:15:00 1.37777 1.377765 0.814795 -0.562975 2024-01-05 03:20:00 1.37777 1.377766 0.814795 -0.562975 2024-01-05 03:25:00 1.37777 1.377767 0.814795 -0.562975 2024-01-05 03:30:00 1.37777 1.377768 0.814795 -0.562975 2024-01-05 03:35:00 1.37777 1.377769 0.814795 -0.562975 2024-01-05 03:40:00 1.37776 1.377686 0.814785 -0.562975 2024-01-05 03:45:00 1.37858 1.37785 0.815605 -0.562975 2024-01-05 03:50:00 1.37693 1.377766 0.813955 -0.562975 2024-01-05 03:55:00 1.37774 1.377763 0.814765 -0.562975 2024-01-05 04:00:00 1.37774 1.37776 0.814765 -0.562975 2024-01-05 04:05:00 1.37773 1.377756 0.814755 -0.562975 2024-01-05 04:10:00 1.37773 1.377752 0.814755 -0.562975 2024-01-05 04:15:00 1.37691 1.377666 0.813935 -0.562975 2024-01-05 04:20:00 1.37773 1.377662 0.814755 -0.562975 2024-01-05 04:25:00 1.37609 1.377494 0.813115 -0.562975 2024-01-05 04:30:00 1.37609 1.377327 0.813115 -0.562975 2024-01-05 04:35:00 1.37773 1.377242 0.814755 -0.562975 2024-01-05 04:40:00 1.37773 1.377322 0.814755 -0.562975 2024-01-05 04:45:00 1.37691 1.377239 0.813935 -0.562975 2024-01-05 04:50:00 1.37609 1.377074 0.813115 -0.562975 2024-01-05 04:55:00 1.37691 1.376992 0.813935 -0.562975 2024-01-05 05:00:00 1.37609 1.376828 0.813115 -0.562975 2024-01-05 05:05:00 1.37691 1.376828 0.813935 -0.562975 2024-01-05 05:10:00 1.37691 1.376746 0.813935 -0.562975 2024-01-05 05:15:00 1.37691 1.376828 0.813935 -0.562975 2024-01-05 05:20:00 1.3769 1.376909 0.813925 -0.562975 2024-01-05 05:25:00 1.37608 1.376744 0.813105 -0.562975 2024-01-05 05:30:00 1.37608 1.376579 0.813105 -0.562975 2024-01-05 05:35:00 1.37691 1.376579 0.813935 -0.562975 2024-01-05 05:40:00 1.37609 1.376579 0.813115 -0.562975 2024-01-05 05:45:00 1.37691 1.376579 0.813935 -0.562975 2024-01-05 05:50:00 1.37527 1.376497 0.812295 -0.562975 2024-01-05 05:55:00 1.37609 1.376415 0.813115 -0.562975 2024-01-05 06:00:00 1.37609 1.376333 0.813115 -0.562975 2024-01-05 06:05:00 1.37609 1.376251 0.813115 -0.562975 2024-01-05 06:10:00 1.37609 1.37617 0.813115 -0.562975 2024-01-05 06:15:00 1.37527 1.376089 0.812295 -0.562975 2024-01-05 06:20:00 1.37527 1.376008 0.812295 -0.562975 2024-01-05 06:25:00 1.37609 1.375926 0.813115 -0.562975 2024-01-05 06:30:00 1.37527 1.375844 0.812295 -0.562975 2024-01-05 06:35:00 1.37609 1.375762 0.813115 -0.562975 2024-01-05 06:40:00 1.37527 1.375762 0.812295 -0.562975 2024-01-05 06:45:00 1.37609 1.375762 0.813115 -0.562975 2024-01-05 06:50:00 1.37609 1.375762 0.813115 -0.562975 2024-01-05 06:55:00 1.37527 1.37568 0.812295 -0.562975 2024-01-05 07:00:00 1.37609 1.37568 0.813115 -0.562975 2024-01-05 07:05:00 1.3761 1.375763 0.813125 -0.562975 2024-01-05 07:10:00 1.3761 1.375846 0.813125 -0.562975 2024-01-05 07:15:00 1.3761 1.375847 0.813125 -0.562975 2024-01-05 07:20:00 1.37445 1.375765 0.811475 -0.562975 2024-01-05 07:25:00 1.37446 1.375602 0.811485 -0.562975 2024-01-05 07:30:00 1.37528 1.375603 0.812305 -0.562975 2024-01-05 07:35:00 1.37446 1.37544 0.811485 -0.562975 2024-01-05 07:40:00 1.37528 1.375359 0.812305 -0.562975 2024-01-05 07:45:00 1.37446 1.375278 0.811485 -0.562975 2024-01-05 07:50:00 1.37446 1.375115 0.811485 -0.562975 2024-01-05 07:55:00 1.37445 1.37495 0.811475 -0.562975 2024-01-05 08:00:00 1.37445 1.374785 0.811475 -0.562975 2024-01-05 08:05:00 1.37445 1.37462 0.811475 -0.562975 2024-01-05 08:10:00 1.37445 1.37462 0.811475 -0.562975 2024-01-05 08:15:00 1.37445 1.374619 0.811475 -0.562975 2024-01-05 08:20:00 1.37445 1.374536 0.811475 -0.562975 2024-01-05 08:25:00 1.37445 1.374535 0.811475 -0.562975 2024-01-05 08:30:00 1.37445 1.374452 0.811475 -0.562975 2024-01-05 08:35:00 1.37445 1.374451 0.811475 -0.562975 2024-01-05 08:40:00 1.37445 1.37445 0.811475 -0.562975 2024-01-05 08:45:00 1.37446 1.374451 0.811485 -0.562975 2024-01-05 08:50:00 1.37446 1.374452 0.811485 -0.562975 2024-01-05 08:55:00 1.37447 1.374454 0.811495 -0.562975 2024-01-05 09:00:00 1.37283 1.374292 0.809855 -0.562975 2024-01-05 09:05:00 1.37365 1.374212 0.810675 -0.562975 2024-01-05 09:10:00 1.37283 1.37405 0.809855 -0.562975 2024-01-05 09:15:00 1.37283 1.373888 0.809855 -0.562975 2024-01-05 09:20:00 1.37283 1.373726 0.809855 -0.562975 2024-01-05 09:25:00 1.37284 1.373565 0.809865 -0.562975 2024-01-05 09:30:00 1.37448 1.373568 0.811505 -0.562975 2024-01-05 09:35:00 1.37365 1.373487 0.810675 -0.562975 2024-01-05 09:40:00 1.37283 1.373324 0.809855 -0.562975 2024-01-05 09:45:00 1.37447 1.373324 0.811495 -0.562975 2024-01-05 09:50:00 1.37282 1.373323 0.809845 -0.562975 2024-01-05 09:55:00 1.37445 1.373403 0.811475 -0.562975 2024-01-05 10:00:00 1.37362 1.373482 0.810645 -0.562975 2024-01-05 10:05:00 1.3728 1.373479 0.809825 -0.562975 2024-01-05 10:10:00 1.37362 1.373558 0.810645 -0.562975 2024-01-05 10:15:00 1.3728 1.373554 0.809825 -0.562975 2024-01-05 10:20:00 1.37445 1.373551 0.811475 -0.562975 2024-01-05 10:25:00 1.37281 1.373467 0.809835 -0.562975 2024-01-05 10:30:00 1.37199 1.373383 0.809015 -0.562975 2024-01-05 10:35:00 1.37282 1.373218 0.809845 -0.562975 2024-01-05 10:40:00 1.37282 1.373218 0.809845 -0.562975 2024-01-05 10:45:00 1.37282 1.373055 0.809845 -0.562975 2024-01-05 10:50:00 1.37281 1.372974 0.809835 -0.562975 2024-01-05 10:55:00 1.37281 1.372975 0.809835 -0.562975 2024-01-05 11:00:00 1.37281 1.372894 0.809835 -0.562975 2024-01-05 11:05:00 1.37198 1.372812 0.809005 -0.562975 2024-01-05 11:10:00 1.3728 1.372647 0.809825 -0.562975 2024-01-05 11:15:00 1.3728 1.372646 0.809825 -0.562975 2024-01-05 11:20:00 1.37197 1.372644 0.808995 -0.562975 2024-01-05 11:25:00 1.37279 1.372641 0.809815 -0.562975 2024-01-05 11:30:00 1.37279 1.372638 0.809815 -0.562975 2024-01-05 11:35:00 1.37279 1.372635 0.809815 -0.562975 2024-01-05 11:40:00 1.37115 1.372469 0.808175 -0.562975 2024-01-05 11:45:00 1.3728 1.372468 0.809825 -0.562975 2024-01-05 11:50:00 1.37198 1.372385 0.809005 -0.562975 2024-01-05 11:55:00 1.37281 1.372468 0.809835 -0.562975 2024-01-05 12:00:00 1.37199 1.372387 0.809015 -0.562975 2024-01-05 12:05:00 1.37199 1.372306 0.809015 -0.562975 2024-01-05 12:10:00 1.372 1.372309 0.809025 -0.562975 2024-01-05 12:15:00 1.372 1.37223 0.809025 -0.562975 2024-01-05 12:20:00 1.37117 1.372068 0.808195 -0.562975 2024-01-05 12:25:00 1.37199 1.371988 0.809015 -0.562975 2024-01-05 12:30:00 1.37117 1.37199 0.808195 -0.562975 2024-01-05 12:35:00 1.37117 1.371827 0.808195 -0.562975 2024-01-05 12:40:00 1.37199 1.371828 0.809015 -0.562975 2024-01-05 12:45:00 1.37281 1.371828 0.809835 -0.562975 2024-01-05 12:50:00 1.37199 1.371828 0.809015 -0.562975 2024-01-05 12:55:00 1.372 1.371829 0.809025 -0.562975 2024-01-05 13:00:00 1.372 1.371829 0.809025 -0.562975 2024-01-05 13:05:00 1.37118 1.371747 0.808205 -0.562975 2024-01-05 13:10:00 1.372 1.37183 0.809025 -0.562975 2024-01-05 13:15:00 1.36954 1.371585 0.806565 -0.562975 2024-01-05 13:20:00 1.36624 1.371092 0.803265 -0.562975 2024-01-05 13:25:00 1.36131 1.370106 0.798335 -0.562975 2024-01-05 13:30:00 1.36213 1.36912 0.799155 -0.562975 2024-01-05 13:35:00 1.36623 1.368462 0.803255 -0.562975 2024-01-05 13:40:00 1.36787 1.36805 0.804895 -0.562975 2024-01-05 13:45:00 1.36869 1.367719 0.805715 -0.562975 2024-01-05 13:50:00 1.36869 1.367388 0.805715 -0.562975 2024-01-05 13:55:00 1.36952 1.367222 0.806545 -0.562975 2024-01-05 14:00:00 1.37117 1.367139 0.808195 -0.562975 2024-01-05 14:05:00 1.37036 1.367221 0.807385 -0.562975 2024-01-05 14:10:00 1.37036 1.367633 0.807385 -0.562975 2024-01-05 14:15:00 1.37037 1.368539 0.807395 -0.562975 2024-01-05 14:20:00 1.37037 1.369363 0.807395 -0.562975 2024-01-05 14:25:00 1.3712 1.36986 0.808225 -0.562975 2024-01-05 14:30:00 1.36955 1.370028 0.806575 -0.562975 2024-01-05 14:35:00 1.37119 1.370278 0.808215 -0.562975 2024-01-05 14:40:00 1.37118 1.370527 0.808205 -0.562975 2024-01-05 14:45:00 1.37118 1.370693 0.808205 -0.562975 2024-01-05 14:50:00 1.37117 1.370693 0.808195 -0.562975 2024-01-05 14:55:00 1.37117 1.370774 0.808195 -0.562975 2024-01-05 15:00:00 1.37199 1.370937 0.809015 -0.562975 2024-01-05 15:05:00 1.37199 1.371099 0.809015 -0.562975 2024-01-05 15:10:00 1.37199 1.371261 0.809015 -0.562975 2024-01-05 15:15:00 1.37198 1.371339 0.809005 -0.562975 2024-01-05 15:20:00 1.37116 1.3715 0.808185 -0.562975 2024-01-05 15:25:00 1.37198 1.371579 0.809005 -0.562975 2024-01-05 15:30:00 1.37116 1.371577 0.808185 -0.562975 2024-01-05 15:35:00 1.37198 1.371657 0.809005 -0.562975 2024-01-05 15:40:00 1.37115 1.371655 0.808175 -0.562975 2024-01-05 15:45:00 1.37115 1.371653 0.808175 -0.562975 2024-01-05 15:50:00 1.37115 1.371569 0.808175 -0.562975 2024-01-05 15:55:00 1.37116 1.371486 0.808185 -0.562975 2024-01-05 16:00:00 1.37116 1.371403 0.808185 -0.562975 2024-01-05 16:05:00 1.37117 1.371322 0.808195 -0.562975 2024-01-05 16:10:00 1.372 1.371406 0.809025 -0.562975 2024-01-05 16:15:00 1.372 1.371408 0.809025 -0.562975 2024-01-05 16:20:00 1.37201 1.371493 0.809035 -0.562975 2024-01-05 16:25:00 1.37119 1.371414 0.808215 -0.562975 2024-01-05 16:30:00 1.37119 1.371418 0.808215 -0.562975 2024-01-05 16:35:00 1.37119 1.371422 0.808215 -0.562975 2024-01-05 16:40:00 1.37201 1.371508 0.809035 -0.562975 2024-01-05 16:45:00 1.37282 1.371674 0.809845 -0.562975 2024-01-05 16:50:00 1.372 1.371758 0.809025 -0.562975 2024-01-05 16:55:00 1.37281 1.371922 0.809835 -0.562975 2024-01-05 17:00:00 1.37117 1.371839 0.808195 -0.562975 2024-01-05 17:05:00 1.37199 1.371838 0.809015 -0.562975 2024-01-05 17:10:00 1.37117 1.371754 0.808195 -0.562975 2024-01-05 17:15:00 1.37281 1.371916 0.809835 -0.562975 2024-01-05 17:20:00 1.37282 1.372079 0.809845 -0.562975 2024-01-05 17:25:00 1.37282 1.372242 0.809845 -0.562975 2024-01-05 17:30:00 1.37282 1.372323 0.809845 -0.562975 2024-01-05 17:35:00 1.37281 1.372322 0.809835 -0.562975 2024-01-05 17:40:00 1.37199 1.372321 0.809015 -0.562975 2024-01-05 17:45:00 1.37281 1.372321 0.809835 -0.562975 2024-01-05 17:50:00 1.37281 1.372485 0.809835 -0.562975 2024-01-05 17:55:00 1.37198 1.372484 0.809005 -0.562975 2024-01-05 18:00:00 1.37116 1.372483 0.808185 -0.562975 2024-01-05 18:05:00 1.37198 1.3724 0.809005 -0.562975 2024-01-05 18:10:00 1.37198 1.372316 0.809005 -0.562975 2024-01-05 18:15:00 1.37198 1.372232 0.809005 -0.562975 2024-01-05 18:20:00 1.37199 1.372149 0.809015 -0.562975 2024-01-05 18:25:00 1.37117 1.371985 0.808195 -0.562975 2024-01-05 18:30:00 1.37282 1.372068 0.809845 -0.562975 2024-01-05 18:35:00 1.37282 1.372069 0.809845 -0.562975 2024-01-05 18:40:00 1.372 1.371988 0.809025 -0.562975 2024-01-05 18:45:00 1.37282 1.372072 0.809845 -0.562975 2024-01-05 18:50:00 1.372 1.372156 0.809025 -0.562975 2024-01-05 18:55:00 1.37281 1.372239 0.809835 -0.562975 2024-01-05 19:00:00 1.37199 1.37224 0.809015 -0.562975 2024-01-05 19:05:00 1.37199 1.372241 0.809015 -0.562975 2024-01-05 19:10:00 1.37198 1.37224 0.809005 -0.562975 2024-01-05 19:15:00 1.37198 1.372321 0.809005 -0.562975 2024-01-05 19:20:00 1.37198 1.372237 0.809005 -0.562975 2024-01-05 19:25:00 1.3728 1.372235 0.809825 -0.562975 2024-01-05 19:30:00 1.37198 1.372233 0.809005 -0.562975 2024-01-05 19:35:00 1.3728 1.372231 0.809825 -0.562975 2024-01-05 19:40:00 1.3728 1.372311 0.809825 -0.562975 2024-01-05 19:45:00 1.37198 1.372228 0.809005 -0.562975 2024-01-05 19:50:00 1.37281 1.37231 0.809835 -0.562975 2024-01-05 19:55:00 1.37117 1.372228 0.808195 -0.562975 2024-01-05 20:00:00 1.37117 1.372147 0.808195 -0.562975 2024-01-05 20:05:00 1.37117 1.372066 0.808195 -0.562975 2024-01-05 20:10:00 1.372 1.372068 0.809025 -0.562975 2024-01-05 20:15:00 1.372 1.371988 0.809025 -0.562975 2024-01-05 20:20:00 1.37117 1.371907 0.808195 -0.562975 2024-01-05 20:25:00 1.37199 1.371826 0.809015 -0.562975 2024-01-05 20:30:00 1.37117 1.371663 0.808195 -0.562975 2024-01-05 20:35:00 1.37116 1.371581 0.808185 -0.562975 2024-01-05 20:40:00 1.37116 1.371416 0.808185 -0.562975 2024-01-05 20:45:00 1.37116 1.371415 0.808185 -0.562975 2024-01-05 20:50:00 1.37198 1.371496 0.809005 -0.562975 2024-01-05 20:55:00 1.37198 1.371577 0.809005 -0.562975 2024-01-05 21:00:00 1.37198 1.371575 0.809005 -0.562975 2024-01-05 21:05:00 1.37117 1.371492 0.808195 -0.562975 2024-01-05 21:10:00 1.37117 1.371492 0.808195 -0.562975 2024-01-05 21:15:00 1.37117 1.37141 0.808195 -0.562975 2024-01-05 21:20:00 1.37118 1.371411 0.808205 -0.562975 2024-01-05 21:25:00 1.372 1.371495 0.809025 -0.562975 2024-01-05 21:30:00 1.37117 1.371496 0.808195 -0.562975 2024-01-05 21:35:00 1.37117 1.371497 0.808195 -0.562975 2024-01-05 21:40:00 1.37035 1.371334 0.807375 -0.562975 2024-01-05 21:45:00 1.37117 1.371253 0.808195 -0.562975 2024-01-05 21:50:00 1.37116 1.371171 0.808185 -0.562975 2024-01-05 21:55:00 1.37116 1.37117 0.808185 -0.562975 2024-01-05 22:00:00 1.37116 1.371169 0.808185 -0.562975 2024-01-05 22:05:00 1.37116 1.371168 0.808185 -0.562975 2024-01-05 22:10:00 1.37198 1.371248 0.809005 -0.562975 2024-01-05 22:15:00 1.37115 1.371163 0.808175 -0.562975 2024-01-05 22:20:00 1.37115 1.371161 0.808175 -0.562975 2024-01-05 22:25:00 1.37115 1.371159 0.808175 -0.562975 2024-01-05 22:30:00 1.37115 1.371239 0.808175 -0.562975 2024-01-05 22:35:00 1.37114 1.371236 0.808165 -0.562975 2024-01-05 22:40:00 1.37114 1.371234 0.808165 -0.562975 2024-01-05 22:45:00 1.37114 1.371232 0.808165 -0.562975 2024-01-05 22:50:00 1.37114 1.37123 0.808165 -0.562975 2024-01-05 22:55:00 1.37114 1.371228 0.808165 -0.562975 2024-01-05 23:00:00 1.37032 1.371062 0.807345 -0.562975 2024-01-05 23:05:00 1.37114 1.371061 0.808165 -0.562975 2024-01-05 23:10:00 1.37032 1.370978 0.807345 -0.562975 2024-01-05 23:15:00 1.37115 1.370978 0.808175 -0.562975 2024-01-05 23:20:00 1.37033 1.370896 0.807355 -0.562975 2024-01-05 23:25:00 1.37115 1.370897 0.808175 -0.562975 2024-01-05 23:30:00 1.36951 1.370734 0.806535 -0.562975 2024-01-05 23:35:00 1.37115 1.370735 0.808175 -0.562975 2024-01-05 23:40:00 1.36869 1.37049 0.805715 -0.562975 2024-01-05 23:45:00 1.37033 1.370409 0.807355 -0.562975 2024-01-05 23:50:00 1.37034 1.370411 0.807365 -0.562975 2024-01-05 23:55:00 1.37034 1.370331 0.807365 -0.562975 2024-01-06 00:00:00 1.37116 1.370415 0.808185 -0.562975 2024-01-06 00:05:00 1.37033 1.370333 0.807355 -0.562975 2024-01-06 00:10:00 1.37115 1.370415 0.808175 -0.562975 2024-01-06 00:15:00 1.37033 1.370333 0.807355 -0.562975 2024-01-06 00:20:00 1.37033 1.370415 0.807355 -0.562975 2024-01-06 00:25:00 1.37033 1.370333 0.807355 -0.562975 2024-01-06 00:30:00 1.36951 1.370415 0.806535 -0.562975 2024-01-06 00:35:00 1.37116 1.370498 0.808185 -0.562975 2024-01-06 00:40:00 1.37033 1.370497 0.807355 -0.562975 2024-01-06 00:45:00 1.37115 1.370578 0.808175 -0.562975 2024-01-06 00:50:00 1.37115 1.370577 0.808175 -0.562975 2024-01-06 00:55:00 1.36951 1.370495 0.806535 -0.562975 2024-01-06 01:00:00 1.37033 1.370413 0.807355 -0.562975 2024-01-06 01:05:00 1.36951 1.370331 0.806535 -0.562975 2024-01-06 01:10:00 1.37034 1.370332 0.807365 -0.562975 2024-01-06 01:15:00 1.37116 1.370415 0.808185 -0.562975 2024-01-06 01:20:00 1.36951 1.370415 0.806535 -0.562975 2024-01-06 01:25:00 1.37116 1.370415 0.808185 -0.562975 2024-01-06 01:30:00 1.37116 1.370498 0.808185 -0.562975 2024-01-06 01:35:00 1.37033 1.370416 0.807355 -0.562975 2024-01-06 01:40:00 1.37116 1.370417 0.808185 -0.562975 2024-01-06 01:45:00 1.36951 1.370417 0.806535 -0.562975 2024-01-06 01:50:00 1.37034 1.370418 0.807365 -0.562975 2024-01-06 01:55:00 1.37034 1.370501 0.807365 -0.562975 2024-01-06 02:00:00 1.37034 1.370501 0.807365 -0.562975 2024-01-06 02:05:00 1.37035 1.37042 0.807375 -0.562975 2024-01-06 02:10:00 1.36953 1.370422 0.806555 -0.562975 2024-01-06 02:15:00 1.37117 1.370423 0.808195 -0.562975 2024-01-06 02:20:00 1.37035 1.370342 0.807375 -0.562975 2024-01-06 02:25:00 1.37035 1.370344 0.807375 -0.562975 2024-01-06 02:30:00 1.36871 1.370099 0.805735 -0.562975 2024-01-06 02:35:00 1.36953 1.370101 0.806555 -0.562975 2024-01-06 02:40:00 1.36953 1.37002 0.806555 -0.562975 2024-01-06 02:45:00 1.36954 1.36994 0.806565 -0.562975 2024-01-06 02:50:00 1.36954 1.36986 0.806565 -0.562975 2024-01-06 02:55:00 1.36954 1.369779 0.806565 -0.562975 2024-01-06 03:00:00 1.36954 1.36978 0.806565 -0.562975 2024-01-06 03:05:00 1.36872 1.369535 0.805745 -0.562975 2024-01-06 03:10:00 1.36954 1.369454 0.806565 -0.562975 2024-01-06 03:15:00 1.37037 1.369456 0.807395 -0.562975 2024-01-06 03:20:00 1.36873 1.369458 0.805755 -0.562975 2024-01-06 03:25:00 1.36873 1.369378 0.805755 -0.562975 2024-01-06 03:30:00 1.36955 1.36938 0.806575 -0.562975 2024-01-06 03:35:00 1.36954 1.36938 0.806565 -0.562975 2024-01-06 03:40:00 1.36789 1.369215 0.804915 -0.562975 2024-01-06 03:45:00 1.36871 1.369132 0.805735 -0.562975 2024-01-06 03:50:00 1.36872 1.36905 0.805745 -0.562975 2024-01-06 03:55:00 1.36872 1.36905 0.805745 -0.562975 2024-01-06 04:00:00 1.3679 1.368886 0.804925 -0.562975 2024-01-06 04:05:00 1.36954 1.368803 0.806565 -0.562975 2024-01-06 04:10:00 1.36872 1.368802 0.805745 -0.562975 2024-01-06 04:15:00 1.36872 1.368801 0.805745 -0.562975 2024-01-06 04:20:00 1.36872 1.368718 0.805745 -0.562975 2024-01-06 04:25:00 1.36871 1.368635 0.805735 -0.562975 2024-01-06 04:30:00 1.36789 1.368635 0.804915 -0.562975 2024-01-06 04:35:00 1.36789 1.368553 0.804915 -0.562975 2024-01-06 04:40:00 1.36953 1.368634 0.806555 -0.562975 2024-01-06 04:45:00 1.36788 1.36855 0.804905 -0.562975 2024-01-06 04:50:00 1.36788 1.368548 0.804905 -0.562975 2024-01-06 04:55:00 1.3687 1.368464 0.805725 -0.562975 2024-01-06 05:00:00 1.36787 1.368379 0.804895 -0.562975 2024-01-06 05:05:00 1.36787 1.368294 0.804895 -0.562975 2024-01-06 05:10:00 1.36787 1.368209 0.804895 -0.562975 2024-01-06 05:15:00 1.36787 1.368125 0.804895 -0.562975 2024-01-06 05:20:00 1.36952 1.368288 0.806545 -0.562975 2024-01-06 05:25:00 1.36787 1.368286 0.804895 -0.562975 2024-01-06 05:30:00 1.3687 1.368203 0.805725 -0.562975 2024-01-06 05:35:00 1.36788 1.368203 0.804905 -0.562975 2024-01-06 05:40:00 1.3687 1.368285 0.805725 -0.562975 2024-01-06 05:45:00 1.36952 1.368367 0.806545 -0.562975 2024-01-06 05:50:00 1.36788 1.368368 0.804905 -0.562975 2024-01-06 05:55:00 1.3687 1.368451 0.805725 -0.562975 2024-01-06 06:00:00 1.36787 1.368451 0.804895 -0.562975 2024-01-06 06:05:00 1.36787 1.368451 0.804895 -0.562975 2024-01-06 06:10:00 1.36787 1.368286 0.804895 -0.562975 2024-01-06 06:15:00 1.36787 1.368286 0.804895 -0.562975 2024-01-06 06:20:00 1.36787 1.368203 0.804895 -0.562975 2024-01-06 06:25:00 1.36869 1.368284 0.805715 -0.562975 2024-01-06 06:30:00 1.36786 1.3682 0.804885 -0.562975 2024-01-06 06:35:00 1.36786 1.368034 0.804885 -0.562975 2024-01-06 06:40:00 1.36786 1.368032 0.804885 -0.562975 2024-01-06 06:45:00 1.36786 1.367948 0.804885 -0.562975 2024-01-06 06:50:00 1.36785 1.367946 0.804875 -0.562975 2024-01-06 06:55:00 1.36786 1.367945 0.804885 -0.562975 2024-01-06 07:00:00 1.36786 1.367944 0.804885 -0.562975 2024-01-06 07:05:00 1.36787 1.367944 0.804895 -0.562975 2024-01-06 07:10:00 1.36787 1.367944 0.804895 -0.562975 2024-01-06 07:15:00 1.36787 1.367862 0.804895 -0.562975 2024-01-06 07:20:00 1.36788 1.367864 0.804905 -0.562975 2024-01-06 07:25:00 1.3687 1.367948 0.805725 -0.562975 2024-01-06 07:30:00 1.36788 1.36795 0.804905 -0.562975 2024-01-06 07:35:00 1.36789 1.367953 0.804915 -0.562975 2024-01-06 07:40:00 1.36789 1.367957 0.804915 -0.562975 2024-01-06 07:45:00 1.36872 1.368043 0.805745 -0.562975 2024-01-06 07:50:00 1.3679 1.368047 0.804925 -0.562975 2024-01-06 07:55:00 1.36873 1.368133 0.805755 -0.562975 2024-01-06 08:00:00 1.3679 1.368136 0.804925 -0.562975 2024-01-06 08:05:00 1.3679 1.368139 0.804925 -0.562975 2024-01-06 08:10:00 1.36789 1.36814 0.804915 -0.562975 2024-01-06 08:15:00 1.36871 1.368141 0.805735 -0.562975 2024-01-06 08:20:00 1.3687 1.368223 0.805725 -0.562975 2024-01-06 08:25:00 1.36787 1.368221 0.804895 -0.562975 2024-01-06 08:30:00 1.36787 1.368219 0.804895 -0.562975 2024-01-06 08:35:00 1.36786 1.368133 0.804885 -0.562975 2024-01-06 08:40:00 1.36786 1.368129 0.804885 -0.562975 2024-01-06 08:45:00 1.36786 1.368042 0.804885 -0.562975 2024-01-06 08:50:00 1.36786 1.368038 0.804885 -0.562975 2024-01-06 08:55:00 1.36786 1.368034 0.804885 -0.562975 2024-01-06 09:00:00 1.36704 1.367949 0.804065 -0.562975 2024-01-06 09:05:00 1.36704 1.367782 0.804065 -0.562975 2024-01-06 09:10:00 1.36787 1.367699 0.804895 -0.562975 2024-01-06 09:15:00 1.36787 1.367699 0.804895 -0.562975 2024-01-06 09:20:00 1.36787 1.367699 0.804895 -0.562975 2024-01-06 09:25:00 1.36787 1.3677 0.804895 -0.562975 2024-01-06 09:30:00 1.36787 1.367701 0.804895 -0.562975 2024-01-06 09:35:00 1.36705 1.36762 0.804075 -0.562975 2024-01-06 09:40:00 1.36623 1.367457 0.803255 -0.562975 2024-01-06 09:45:00 1.36788 1.367459 0.804905 -0.562975 2024-01-06 09:50:00 1.36788 1.367543 0.804905 -0.562975 2024-01-06 09:55:00 1.36787 1.367626 0.804895 -0.562975 2024-01-06 10:00:00 1.36787 1.367626 0.804895 -0.562975 2024-01-06 10:05:00 1.36787 1.367626 0.804895 -0.562975 2024-01-06 10:10:00 1.36787 1.367626 0.804895 -0.562975 2024-01-06 10:15:00 1.36787 1.367626 0.804895 -0.562975 2024-01-06 10:20:00 1.36787 1.367626 0.804895 -0.562975 2024-01-06 10:25:00 1.36787 1.367708 0.804895 -0.562975 2024-01-06 10:30:00 1.36788 1.367873 0.804905 -0.562975 2024-01-06 10:35:00 1.36788 1.367873 0.804905 -0.562975 2024-01-06 10:40:00 1.36788 1.367873 0.804905 -0.562975 2024-01-06 10:45:00 1.36788 1.367874 0.804905 -0.562975 2024-01-06 10:50:00 1.36706 1.367793 0.804085 -0.562975 2024-01-06 10:55:00 1.36789 1.367795 0.804915 -0.562975 2024-01-06 11:00:00 1.36789 1.367797 0.804915 -0.562975 2024-01-06 11:05:00 1.36789 1.367799 0.804915 -0.562975 2024-01-06 11:10:00 1.36789 1.367801 0.804915 -0.562975 2024-01-06 11:15:00 1.36789 1.367803 0.804915 -0.562975 2024-01-06 11:20:00 1.36788 1.367803 0.804905 -0.562975 2024-01-06 11:25:00 1.36706 1.367721 0.804085 -0.562975 2024-01-06 11:30:00 1.36705 1.367638 0.804075 -0.562975 2024-01-06 11:35:00 1.36787 1.367637 0.804895 -0.562975 2024-01-06 11:40:00 1.36705 1.367636 0.804075 -0.562975 2024-01-06 11:45:00 1.36705 1.367552 0.804075 -0.562975 2024-01-06 11:50:00 1.36705 1.367468 0.804075 -0.562975 2024-01-06 11:55:00 1.36788 1.367467 0.804905 -0.562975 2024-01-06 12:00:00 1.36788 1.367466 0.804905 -0.562975 2024-01-06 12:05:00 1.36624 1.367301 0.803265 -0.562975 2024-01-06 12:10:00 1.36788 1.367301 0.804905 -0.562975 2024-01-06 12:15:00 1.36788 1.367383 0.804905 -0.562975 2024-01-06 12:20:00 1.36788 1.367466 0.804905 -0.562975 2024-01-06 12:25:00 1.36788 1.367467 0.804905 -0.562975 2024-01-06 12:30:00 1.36623 1.367385 0.803255 -0.562975 2024-01-06 12:35:00 1.36705 1.367385 0.804075 -0.562975 2024-01-06 12:40:00 1.36787 1.367467 0.804895 -0.562975 2024-01-06 12:45:00 1.36622 1.367301 0.803245 -0.562975 2024-01-06 12:50:00 1.36787 1.3673 0.804895 -0.562975 2024-01-06 12:55:00 1.36787 1.367463 0.804895 -0.562975 2024-01-06 13:00:00 1.36622 1.367297 0.803245 -0.562975 2024-01-06 13:05:00 1.36787 1.367296 0.804895 -0.562975 2024-01-06 13:10:00 1.36787 1.367295 0.804895 -0.562975 2024-01-06 13:15:00 1.36705 1.367212 0.804075 -0.562975 2024-01-06 13:20:00 1.36787 1.367376 0.804895 -0.562975 2024-01-06 13:25:00 1.36788 1.367459 0.804905 -0.562975 2024-01-06 13:30:00 1.36788 1.36746 0.804905 -0.562975 2024-01-06 13:35:00 1.36705 1.367543 0.804075 -0.562975 2024-01-06 13:40:00 1.36705 1.367461 0.804075 -0.562975 2024-01-06 13:45:00 1.36623 1.367297 0.803255 -0.562975 2024-01-06 13:50:00 1.36787 1.367462 0.804895 -0.562975 2024-01-06 13:55:00 1.36787 1.367462 0.804895 -0.562975 2024-01-06 14:00:00 1.36623 1.367298 0.803255 -0.562975 2024-01-06 14:05:00 1.36787 1.36738 0.804895 -0.562975 2024-01-06 14:10:00 1.36788 1.367381 0.804905 -0.562975 2024-01-06 14:15:00 1.36623 1.367216 0.803255 -0.562975 2024-01-06 14:20:00 1.36705 1.367133 0.804075 -0.562975 2024-01-06 14:25:00 1.36787 1.367215 0.804895 -0.562975 2024-01-06 14:30:00 1.36705 1.367215 0.804075 -0.562975 2024-01-06 14:35:00 1.36705 1.367297 0.804075 -0.562975 2024-01-06 14:40:00 1.36705 1.367215 0.804075 -0.562975 2024-01-06 14:45:00 1.36787 1.367215 0.804895 -0.562975 2024-01-06 14:50:00 1.36705 1.367297 0.804075 -0.562975 2024-01-06 14:55:00 1.36622 1.367132 0.803245 -0.562975 2024-01-06 15:00:00 1.36787 1.367131 0.804895 -0.562975 2024-01-06 15:05:00 1.36622 1.36713 0.803245 -0.562975 2024-01-06 15:10:00 1.36705 1.36713 0.804075 -0.562975 2024-01-06 15:15:00 1.36787 1.36713 0.804895 -0.562975 2024-01-06 15:20:00 1.36622 1.367047 0.803245 -0.562975 2024-01-06 15:25:00 1.36622 1.366964 0.803245 -0.562975 2024-01-06 15:30:00 1.36787 1.367046 0.804895 -0.562975 2024-01-06 15:35:00 1.36787 1.367046 0.804895 -0.562975 2024-01-06 15:40:00 1.36623 1.366964 0.803255 -0.562975 2024-01-06 15:45:00 1.36624 1.366966 0.803265 -0.562975 2024-01-06 15:50:00 1.36624 1.366803 0.803265 -0.562975 2024-01-06 15:55:00 1.36625 1.366806 0.803275 -0.562975 2024-01-06 16:00:00 1.36707 1.366808 0.804095 -0.562975 2024-01-06 16:05:00 1.36625 1.366646 0.803275 -0.562975 2024-01-06 16:10:00 1.36625 1.366649 0.803275 -0.562975 2024-01-06 16:15:00 1.36707 1.366734 0.804095 -0.562975 2024-01-06 16:20:00 1.36624 1.366571 0.803265 -0.562975 2024-01-06 16:25:00 1.36624 1.366408 0.803265 -0.562975 2024-01-06 16:30:00 1.36706 1.366491 0.804085 -0.562975 2024-01-06 16:35:00 1.36788 1.366655 0.804905 -0.562975 2024-01-06 16:40:00 1.36788 1.366819 0.804905 -0.562975 2024-01-06 16:45:00 1.36707 1.366901 0.804095 -0.562975 2024-01-06 16:50:00 1.36789 1.366983 0.804915 -0.562975 2024-01-06 16:55:00 1.36624 1.366982 0.803265 -0.562975 2024-01-06 17:00:00 1.36788 1.367145 0.804905 -0.562975 2024-01-06 17:05:00 1.36706 1.367144 0.804085 -0.562975 2024-01-06 17:10:00 1.36623 1.367143 0.803255 -0.562975 2024-01-06 17:15:00 1.36705 1.367224 0.804075 -0.562975 2024-01-06 17:20:00 1.36623 1.367141 0.803255 -0.562975 2024-01-06 17:25:00 1.36705 1.367058 0.804075 -0.562975 2024-01-06 17:30:00 1.36704 1.366974 0.804065 -0.562975 2024-01-06 17:35:00 1.36622 1.366889 0.803245 -0.562975 2024-01-06 17:40:00 1.36704 1.366804 0.804065 -0.562975 2024-01-06 17:45:00 1.36622 1.366802 0.803245 -0.562975 2024-01-06 17:50:00 1.36622 1.366636 0.803245 -0.562975 2024-01-06 17:55:00 1.36787 1.366717 0.804895 -0.562975 2024-01-06 18:00:00 1.36787 1.366881 0.804895 -0.562975 2024-01-06 18:05:00 1.36623 1.366799 0.803255 -0.562975 2024-01-06 18:10:00 1.36623 1.366799 0.803255 -0.562975 2024-01-06 18:15:00 1.36623 1.366717 0.803255 -0.562975 2024-01-06 18:20:00 1.36705 1.366718 0.804075 -0.562975 2024-01-06 18:25:00 1.36623 1.366719 0.803255 -0.562975 2024-01-06 18:30:00 1.36787 1.366802 0.804895 -0.562975 2024-01-06 18:35:00 1.36787 1.366967 0.804895 -0.562975 2024-01-06 18:40:00 1.36786 1.367131 0.804885 -0.562975 2024-01-06 18:45:00 1.36704 1.367048 0.804065 -0.562975 2024-01-06 18:50:00 1.36622 1.366883 0.803245 -0.562975 2024-01-06 18:55:00 1.36704 1.366964 0.804065 -0.562975 2024-01-06 19:00:00 1.36622 1.366963 0.803245 -0.562975 2024-01-06 19:05:00 1.36623 1.366963 0.803255 -0.562975 2024-01-06 19:10:00 1.36705 1.366963 0.804075 -0.562975 2024-01-06 19:15:00 1.36788 1.367128 0.804905 -0.562975 2024-01-06 19:20:00 1.36788 1.367129 0.804905 -0.562975 2024-01-06 19:25:00 1.36625 1.366967 0.803275 -0.562975 2024-01-06 19:30:00 1.36625 1.366806 0.803275 -0.562975 2024-01-06 19:35:00 1.36625 1.366727 0.803275 -0.562975 2024-01-06 19:40:00 1.36625 1.36673 0.803275 -0.562975 2024-01-06 19:45:00 1.36707 1.366733 0.804095 -0.562975 2024-01-06 19:50:00 1.36707 1.366818 0.804095 -0.562975 2024-01-06 19:55:00 1.36706 1.366901 0.804085 -0.562975 2024-01-06 20:00:00 1.36788 1.366984 0.804905 -0.562975 2024-01-06 20:05:00 1.36624 1.36682 0.803265 -0.562975 2024-01-06 20:10:00 1.36705 1.366737 0.804075 -0.562975 2024-01-06 20:15:00 1.36787 1.366899 0.804895 -0.562975 2024-01-06 20:20:00 1.36787 1.367061 0.804895 -0.562975 2024-01-06 20:25:00 1.36622 1.367058 0.803245 -0.562975 2024-01-06 20:30:00 1.36622 1.367055 0.803245 -0.562975 2024-01-06 20:35:00 1.36622 1.36697 0.803245 -0.562975 2024-01-06 20:40:00 1.36786 1.367049 0.804885 -0.562975 2024-01-06 20:45:00 1.36704 1.367047 0.804065 -0.562975 2024-01-06 20:50:00 1.36621 1.36688 0.803235 -0.562975 2024-01-06 20:55:00 1.36786 1.367042 0.804885 -0.562975 2024-01-06 21:00:00 1.36786 1.367123 0.804885 -0.562975 2024-01-06 21:05:00 1.36703 1.367039 0.804055 -0.562975 2024-01-06 21:10:00 1.36785 1.367037 0.804875 -0.562975 2024-01-06 21:15:00 1.36785 1.3672 0.804875 -0.562975 2024-01-06 21:20:00 1.36621 1.367199 0.803235 -0.562975 2024-01-06 21:25:00 1.36621 1.367198 0.803235 -0.562975 2024-01-06 21:30:00 1.36621 1.367033 0.803235 -0.562975 2024-01-06 21:35:00 1.36621 1.36695 0.803235 -0.562975 2024-01-06 21:40:00 1.36703 1.367032 0.804055 -0.562975 2024-01-06 21:45:00 1.36785 1.367031 0.804875 -0.562975 2024-01-06 21:50:00 1.36621 1.366866 0.803235 -0.562975 2024-01-06 21:55:00 1.36621 1.366784 0.803235 -0.562975 2024-01-06 22:00:00 1.36786 1.366785 0.804885 -0.562975 2024-01-06 22:05:00 1.36787 1.366787 0.804895 -0.562975 2024-01-06 22:10:00 1.36787 1.366953 0.804895 -0.562975 2024-01-06 22:15:00 1.36705 1.367037 0.804075 -0.562975 2024-01-06 22:20:00 1.36623 1.367039 0.803255 -0.562975 2024-01-06 22:25:00 1.36623 1.367041 0.803255 -0.562975 2024-01-06 22:30:00 1.36706 1.367044 0.804085 -0.562975 2024-01-06 22:35:00 1.36706 1.366965 0.804085 -0.562975 2024-01-06 22:40:00 1.36789 1.367133 0.804915 -0.562975 2024-01-06 22:45:00 1.36707 1.367219 0.804095 -0.562975 2024-01-06 22:50:00 1.36789 1.367222 0.804915 -0.562975 2024-01-06 22:55:00 1.36707 1.367142 0.804095 -0.562975 2024-01-06 23:00:00 1.36789 1.367144 0.804915 -0.562975 2024-01-06 23:05:00 1.36706 1.367145 0.804085 -0.562975 2024-01-06 23:10:00 1.36624 1.367146 0.803265 -0.562975 2024-01-06 23:15:00 1.36624 1.367147 0.803265 -0.562975 2024-01-06 23:20:00 1.36788 1.367229 0.804905 -0.562975 2024-01-06 23:25:00 1.36706 1.367229 0.804085 -0.562975 2024-01-06 23:30:00 1.36706 1.367146 0.804085 -0.562975 2024-01-06 23:35:00 1.36788 1.367227 0.804905 -0.562975 2024-01-06 23:40:00 1.36788 1.367226 0.804905 -0.562975 2024-01-06 23:45:00 1.36788 1.367307 0.804905 -0.562975 2024-01-06 23:50:00 1.36706 1.367224 0.804085 -0.562975 2024-01-06 23:55:00 1.36624 1.367142 0.803265 -0.562975 2024-01-07 00:00:00 1.36706 1.367224 0.804085 -0.562975 2024-01-07 00:05:00 1.36788 1.367388 0.804905 -0.562975 2024-01-07 00:10:00 1.36788 1.367388 0.804905 -0.562975 2024-01-07 00:15:00 1.36789 1.367471 0.804915 -0.562975 2024-01-07 00:20:00 1.36707 1.367472 0.804095 -0.562975 2024-01-07 00:25:00 1.36625 1.367309 0.803275 -0.562975 2024-01-07 00:30:00 1.36625 1.367146 0.803275 -0.562975 2024-01-07 00:35:00 1.36625 1.366983 0.803275 -0.562975 2024-01-07 00:40:00 1.36625 1.366902 0.803275 -0.562975 2024-01-07 00:45:00 1.36625 1.366903 0.803275 -0.562975 2024-01-07 00:50:00 1.36625 1.366822 0.803275 -0.562975 2024-01-07 00:55:00 1.36789 1.366823 0.804915 -0.562975 2024-01-07 01:00:00 1.36625 1.36666 0.803275 -0.562975 2024-01-07 01:05:00 1.36624 1.366495 0.803265 -0.562975 2024-01-07 01:10:00 1.36624 1.366412 0.803265 -0.562975 2024-01-07 01:15:00 1.36706 1.366493 0.804085 -0.562975 2024-01-07 01:20:00 1.36624 1.366492 0.803265 -0.562975 2024-01-07 01:25:00 1.36624 1.366491 0.803265 -0.562975 2024-01-07 01:30:00 1.36706 1.366572 0.804085 -0.562975 2024-01-07 01:35:00 1.36623 1.36657 0.803255 -0.562975 2024-01-07 01:40:00 1.36623 1.366568 0.803255 -0.562975 2024-01-07 01:45:00 1.36622 1.366401 0.803245 -0.562975 2024-01-07 01:50:00 1.36622 1.366398 0.803245 -0.562975 2024-01-07 01:55:00 1.36622 1.366396 0.803245 -0.562975 2024-01-07 02:00:00 1.36705 1.366477 0.804075 -0.562975 2024-01-07 02:05:00 1.36705 1.366476 0.804075 -0.562975 2024-01-07 02:10:00 1.36623 1.366475 0.803255 -0.562975 2024-01-07 02:15:00 1.36623 1.366474 0.803255 -0.562975 2024-01-07 02:20:00 1.36623 1.366391 0.803255 -0.562975 2024-01-07 02:25:00 1.36623 1.366391 0.803255 -0.562975 2024-01-07 02:30:00 1.36623 1.366391 0.803255 -0.562975 2024-01-07 02:35:00 1.36623 1.366392 0.803255 -0.562975 2024-01-07 02:40:00 1.36706 1.366476 0.804085 -0.562975 2024-01-07 02:45:00 1.36624 1.366478 0.803265 -0.562975 2024-01-07 02:50:00 1.36706 1.366479 0.804085 -0.562975 2024-01-07 02:55:00 1.36624 1.366398 0.803265 -0.562975 2024-01-07 03:00:00 1.36788 1.366563 0.804905 -0.562975 2024-01-07 03:05:00 1.36706 1.366646 0.804085 -0.562975 2024-01-07 03:10:00 1.36706 1.366729 0.804085 -0.562975 2024-01-07 03:15:00 1.36706 1.366812 0.804085 -0.562975 2024-01-07 03:20:00 1.36624 1.366813 0.803265 -0.562975 2024-01-07 03:25:00 1.36706 1.366896 0.804085 -0.562975 2024-01-07 03:30:00 1.36706 1.366896 0.804085 -0.562975 2024-01-07 03:35:00 1.36623 1.366895 0.803255 -0.562975 2024-01-07 03:40:00 1.36623 1.366812 0.803255 -0.562975 2024-01-07 03:45:00 1.36623 1.366811 0.803255 -0.562975 2024-01-07 03:50:00 1.36706 1.366729 0.804085 -0.562975 2024-01-07 03:55:00 1.36623 1.366646 0.803255 -0.562975 2024-01-07 04:00:00 1.36623 1.366563 0.803255 -0.562975 2024-01-07 04:05:00 1.36623 1.36648 0.803255 -0.562975 2024-01-07 04:10:00 1.36705 1.366561 0.804075 -0.562975 2024-01-07 04:15:00 1.36705 1.36656 0.804075 -0.562975 2024-01-07 04:20:00 1.36623 1.366477 0.803255 -0.562975 2024-01-07 04:25:00 1.36706 1.36656 0.804085 -0.562975 2024-01-07 04:30:00 1.36789 1.366726 0.804915 -0.562975 2024-01-07 04:35:00 1.36707 1.36681 0.804095 -0.562975 2024-01-07 04:40:00 1.36708 1.366812 0.804105 -0.562975 2024-01-07 04:45:00 1.36708 1.366897 0.804105 -0.562975 2024-01-07 04:50:00 1.36708 1.366982 0.804105 -0.562975 2024-01-07 04:55:00 1.36625 1.366984 0.803275 -0.562975 2024-01-07 05:00:00 1.36624 1.366903 0.803265 -0.562975 2024-01-07 05:05:00 1.36624 1.366822 0.803265 -0.562975 2024-01-07 05:10:00 1.36706 1.366905 0.804085 -0.562975 2024-01-07 05:15:00 1.36788 1.366987 0.804905 -0.562975 2024-01-07 05:20:00 1.36788 1.366986 0.804905 -0.562975 2024-01-07 05:25:00 1.36706 1.366985 0.804085 -0.562975 2024-01-07 05:30:00 1.36624 1.366901 0.803265 -0.562975 2024-01-07 05:35:00 1.36624 1.366817 0.803265 -0.562975 2024-01-07 05:40:00 1.36624 1.366733 0.803265 -0.562975 2024-01-07 05:45:00 1.36623 1.366731 0.803255 -0.562975 2024-01-07 05:50:00 1.36706 1.366813 0.804085 -0.562975 2024-01-07 05:55:00 1.36623 1.366812 0.803255 -0.562975 2024-01-07 06:00:00 1.36623 1.366729 0.803255 -0.562975 2024-01-07 06:05:00 1.36623 1.366564 0.803255 -0.562975 2024-01-07 06:10:00 1.36459 1.366235 0.801615 -0.562975 2024-01-07 06:15:00 1.36706 1.366235 0.804085 -0.562975 2024-01-07 06:20:00 1.36541 1.366152 0.802435 -0.562975 2024-01-07 06:25:00 1.36623 1.366151 0.803255 -0.562975 2024-01-07 06:30:00 1.36623 1.36615 0.803255 -0.562975 2024-01-07 06:35:00 1.36623 1.36615 0.803255 -0.562975 2024-01-07 06:40:00 1.36622 1.366066 0.803245 -0.562975 2024-01-07 06:45:00 1.36622 1.366065 0.803245 -0.562975 2024-01-07 06:50:00 1.36623 1.366065 0.803255 -0.562975 2024-01-07 06:55:00 1.36623 1.366065 0.803255 -0.562975 2024-01-07 07:00:00 1.36623 1.366229 0.803255 -0.562975 2024-01-07 07:05:00 1.36541 1.366064 0.802435 -0.562975 2024-01-07 07:10:00 1.36623 1.366146 0.803255 -0.562975 2024-01-07 07:15:00 1.36623 1.366146 0.803255 -0.562975 2024-01-07 07:20:00 1.36706 1.366229 0.804085 -0.562975 2024-01-07 07:25:00 1.36459 1.366065 0.801615 -0.562975 2024-01-07 07:30:00 1.36541 1.365984 0.802435 -0.562975 2024-01-07 07:35:00 1.36542 1.365904 0.802445 -0.562975 2024-01-07 07:40:00 1.36542 1.365823 0.802445 -0.562975 2024-01-07 07:45:00 1.36625 1.365825 0.803275 -0.562975 2024-01-07 07:50:00 1.3646 1.365662 0.801625 -0.562975 2024-01-07 07:55:00 1.36625 1.365746 0.803275 -0.562975 2024-01-07 08:00:00 1.36542 1.365665 0.802445 -0.562975 2024-01-07 08:05:00 1.36542 1.365584 0.802445 -0.562975 2024-01-07 08:10:00 1.36624 1.365502 0.803265 -0.562975 2024-01-07 08:15:00 1.36542 1.365585 0.802445 -0.562975 2024-01-07 08:20:00 1.36542 1.365586 0.802445 -0.562975 2024-01-07 08:25:00 1.36542 1.365586 0.802445 -0.562975 2024-01-07 08:30:00 1.36543 1.365587 0.802455 -0.562975 2024-01-07 08:35:00 1.36626 1.365588 0.803285 -0.562975 2024-01-07 08:40:00 1.36545 1.365673 0.802475 -0.562975 2024-01-07 08:45:00 1.36545 1.365593 0.802475 -0.562975 2024-01-07 08:50:00 1.36628 1.365679 0.803305 -0.562975 2024-01-07 08:55:00 1.36463 1.3656 0.801655 -0.562975 2024-01-07 09:00:00 1.36463 1.365439 0.801655 -0.562975 2024-01-07 09:05:00 1.36544 1.365441 0.802465 -0.562975 2024-01-07 09:10:00 1.36462 1.365361 0.801645 -0.562975 2024-01-07 09:15:00 1.36461 1.36528 0.801635 -0.562975 2024-01-07 09:20:00 1.36461 1.365198 0.801635 -0.562975 2024-01-07 09:25:00 1.36624 1.365196 0.803265 -0.562975 2024-01-07 09:30:00 1.36541 1.365192 0.802435 -0.562975 2024-01-07 09:35:00 1.36459 1.365106 0.801615 -0.562975 2024-01-07 09:40:00 1.36459 1.364937 0.801615 -0.562975 2024-01-07 09:45:00 1.36458 1.364932 0.801605 -0.562975 2024-01-07 09:50:00 1.36459 1.364928 0.801615 -0.562975 2024-01-07 09:55:00 1.36459 1.364843 0.801615 -0.562975 2024-01-07 10:00:00 1.36542 1.364923 0.802445 -0.562975 2024-01-07 10:05:00 1.3646 1.364922 0.801625 -0.562975 2024-01-07 10:10:00 1.3646 1.364921 0.801625 -0.562975 2024-01-07 10:15:00 1.36461 1.364758 0.801635 -0.562975 2024-01-07 10:20:00 1.36461 1.364678 0.801635 -0.562975 2024-01-07 10:25:00 1.36462 1.364681 0.801645 -0.562975 2024-01-07 10:30:00 1.36462 1.364684 0.801645 -0.562975 2024-01-07 10:35:00 1.36462 1.364688 0.801645 -0.562975 2024-01-07 10:40:00 1.36462 1.364691 0.801645 -0.562975 2024-01-07 10:45:00 1.36462 1.364694 0.801645 -0.562975 2024-01-07 10:50:00 1.36462 1.364614 0.801645 -0.562975 2024-01-07 10:55:00 1.36463 1.364617 0.801655 -0.562975 2024-01-07 11:00:00 1.36463 1.36462 0.801655 -0.562975 2024-01-07 11:05:00 1.36463 1.364622 0.801655 -0.562975 2024-01-07 11:10:00 1.36463 1.364624 0.801655 -0.562975 2024-01-07 11:15:00 1.36381 1.364543 0.800835 -0.562975 2024-01-07 11:20:00 1.36463 1.364544 0.801655 -0.562975 2024-01-07 11:25:00 1.36381 1.364463 0.800835 -0.562975 2024-01-07 11:30:00 1.3638 1.364381 0.800825 -0.562975 2024-01-07 11:35:00 1.36462 1.364381 0.801645 -0.562975 2024-01-07 11:40:00 1.36297 1.364216 0.799995 -0.562975 2024-01-07 11:45:00 1.36297 1.36405 0.799995 -0.562975 2024-01-07 11:50:00 1.36296 1.363883 0.799985 -0.562975 2024-01-07 11:55:00 1.36378 1.363798 0.800805 -0.562975 2024-01-07 12:00:00 1.3646 1.363795 0.801625 -0.562975 2024-01-07 12:05:00 1.36377 1.363791 0.800795 -0.562975 2024-01-07 12:10:00 1.36295 1.363623 0.799975 -0.562975 2024-01-07 12:15:00 1.36377 1.363619 0.800795 -0.562975 2024-01-07 12:20:00 1.36377 1.363616 0.800795 -0.562975 2024-01-07 12:25:00 1.3646 1.363614 0.801625 -0.562975 2024-01-07 12:30:00 1.3646 1.363777 0.801625 -0.562975 2024-01-07 12:35:00 1.36379 1.363859 0.800815 -0.562975 2024-01-07 12:40:00 1.36379 1.363942 0.800815 -0.562975 2024-01-07 12:45:00 1.3638 1.363944 0.800825 -0.562975 2024-01-07 12:50:00 1.36463 1.363947 0.801655 -0.562975 2024-01-07 12:55:00 1.36298 1.363868 0.800005 -0.562975 2024-01-07 13:00:00 1.3638 1.363953 0.800825 -0.562975 2024-01-07 13:05:00 1.36463 1.364039 0.801655 -0.562975 2024-01-07 13:10:00 1.36381 1.364043 0.800835 -0.562975 2024-01-07 13:15:00 1.36381 1.363964 0.800835 -0.562975 2024-01-07 13:20:00 1.36381 1.363885 0.800835 -0.562975 2024-01-07 13:25:00 1.36381 1.363887 0.800835 -0.562975 2024-01-07 13:30:00 1.36463 1.363971 0.801655 -0.562975 2024-01-07 13:35:00 1.36381 1.363972 0.800835 -0.562975 2024-01-07 13:40:00 1.3638 1.363889 0.800825 -0.562975 2024-01-07 13:45:00 1.36298 1.363889 0.800005 -0.562975 2024-01-07 13:50:00 1.3638 1.363889 0.800825 -0.562975 2024-01-07 13:55:00 1.36297 1.363723 0.799995 -0.562975 2024-01-07 14:00:00 1.36378 1.36372 0.800805 -0.562975 2024-01-07 14:05:00 1.36378 1.363717 0.800805 -0.562975 2024-01-07 14:10:00 1.36295 1.363631 0.799975 -0.562975 2024-01-07 14:15:00 1.36377 1.363627 0.800795 -0.562975 2024-01-07 14:20:00 1.36213 1.363377 0.799155 -0.562975 2024-01-07 14:25:00 1.3613 1.363126 0.798325 -0.562975 2024-01-07 14:30:00 1.36377 1.363123 0.800795 -0.562975 2024-01-07 14:35:00 1.36295 1.36312 0.799975 -0.562975 2024-01-07 14:40:00 1.36295 1.363035 0.799975 -0.562975 2024-01-07 14:45:00 1.36377 1.363115 0.800795 -0.562975 2024-01-07 14:50:00 1.36294 1.363031 0.799965 -0.562975 2024-01-07 14:55:00 1.36295 1.362948 0.799975 -0.562975 2024-01-07 15:00:00 1.36295 1.362948 0.799975 -0.562975 2024-01-07 15:05:00 1.36212 1.362783 0.799145 -0.562975 2024-01-07 15:10:00 1.36295 1.362865 0.799975 -0.562975 2024-01-07 15:15:00 1.36295 1.36303 0.799975 -0.562975 2024-01-07 15:20:00 1.36213 1.362866 0.799155 -0.562975 2024-01-07 15:25:00 1.36296 1.362867 0.799985 -0.562975 2024-01-07 15:30:00 1.36296 1.362868 0.799985 -0.562975 2024-01-07 15:35:00 1.36296 1.362787 0.799985 -0.562975 2024-01-07 15:40:00 1.36296 1.362789 0.799985 -0.562975 2024-01-07 15:45:00 1.36214 1.362708 0.799165 -0.562975 2024-01-07 15:50:00 1.36132 1.362545 0.798345 -0.562975 2024-01-07 15:55:00 1.36296 1.362629 0.799985 -0.562975 2024-01-07 16:00:00 1.36295 1.362629 0.799975 -0.562975 2024-01-07 16:05:00 1.36213 1.362547 0.799155 -0.562975 2024-01-07 16:10:00 1.36295 1.362629 0.799975 -0.562975 2024-01-07 16:15:00 1.36296 1.362629 0.799985 -0.562975 2024-01-07 16:20:00 1.36215 1.362548 0.799175 -0.562975 2024-01-07 16:25:00 1.36216 1.362468 0.799185 -0.562975 2024-01-07 16:30:00 1.36298 1.36247 0.800005 -0.562975 2024-01-07 16:35:00 1.36299 1.362555 0.800015 -0.562975 2024-01-07 16:40:00 1.363 1.362723 0.800025 -0.562975 2024-01-07 16:45:00 1.363 1.362727 0.800025 -0.562975 2024-01-07 16:50:00 1.36217 1.362649 0.799195 -0.562975 2024-01-07 16:55:00 1.36217 1.362653 0.799195 -0.562975 2024-01-07 17:00:00 1.36135 1.362493 0.798375 -0.562975 2024-01-07 17:05:00 1.36299 1.362496 0.800015 -0.562975 2024-01-07 17:10:00 1.36216 1.362497 0.799185 -0.562975 2024-01-07 17:15:00 1.36134 1.362415 0.798365 -0.562975 2024-01-07 17:20:00 1.36215 1.362332 0.799175 -0.562975 2024-01-07 17:25:00 1.36215 1.362248 0.799175 -0.562975 2024-01-07 17:30:00 1.36215 1.362163 0.799175 -0.562975 2024-01-07 17:35:00 1.36132 1.361995 0.798345 -0.562975 2024-01-07 17:40:00 1.36297 1.362075 0.799995 -0.562975 2024-01-07 17:45:00 1.36214 1.362072 0.799165 -0.562975 2024-01-07 17:50:00 1.36132 1.362069 0.798345 -0.562975 2024-01-07 17:55:00 1.36132 1.361902 0.798345 -0.562975 2024-01-07 18:00:00 1.36214 1.3619 0.799165 -0.562975 2024-01-07 18:05:00 1.36131 1.361897 0.798335 -0.562975 2024-01-07 18:10:00 1.36132 1.361814 0.798345 -0.562975 2024-01-07 18:15:00 1.36214 1.361813 0.799165 -0.562975 2024-01-07 18:20:00 1.36132 1.36173 0.798345 -0.562975 2024-01-07 18:25:00 1.36133 1.361731 0.798355 -0.562975 2024-01-07 18:30:00 1.36133 1.361567 0.798355 -0.562975 2024-01-07 18:35:00 1.36133 1.361486 0.798355 -0.562975 2024-01-07 18:40:00 1.36133 1.361487 0.798355 -0.562975 2024-01-07 18:45:00 1.36133 1.361488 0.798355 -0.562975 2024-01-07 18:50:00 1.36133 1.361407 0.798355 -0.562975 2024-01-07 18:55:00 1.36133 1.361409 0.798355 -0.562975 2024-01-07 19:00:00 1.36134 1.361411 0.798365 -0.562975 2024-01-07 19:05:00 1.36134 1.361331 0.798365 -0.562975 2024-01-07 19:10:00 1.36135 1.361334 0.798375 -0.562975 2024-01-07 19:15:00 1.36135 1.361336 0.798375 -0.562975 2024-01-07 19:20:00 1.36134 1.361337 0.798365 -0.562975 2024-01-07 19:25:00 1.36134 1.361338 0.798365 -0.562975 2024-01-07 19:30:00 1.36134 1.361339 0.798365 -0.562975 2024-01-07 19:35:00 1.36133 1.361339 0.798355 -0.562975 2024-01-07 19:40:00 1.36133 1.361339 0.798355 -0.562975 2024-01-07 19:45:00 1.36133 1.361339 0.798355 -0.562975 2024-01-07 19:50:00 1.36051 1.361256 0.797535 -0.562975 2024-01-07 19:55:00 1.36133 1.361255 0.798355 -0.562975 2024-01-07 20:00:00 1.36133 1.361253 0.798355 -0.562975 2024-01-07 20:05:00 1.36133 1.361251 0.798355 -0.562975 2024-01-07 20:10:00 1.36134 1.361251 0.798365 -0.562975 2024-01-07 20:15:00 1.36134 1.361251 0.798365 -0.562975 2024-01-07 20:20:00 1.36134 1.361251 0.798365 -0.562975 2024-01-07 20:25:00 1.36135 1.361253 0.798375 -0.562975 2024-01-07 20:30:00 1.36135 1.361255 0.798375 -0.562975 2024-01-07 20:35:00 1.36052 1.361174 0.797545 -0.562975 2024-01-07 20:40:00 1.36134 1.361257 0.798365 -0.562975 2024-01-07 20:45:00 1.36052 1.361176 0.797545 -0.562975 2024-01-07 20:50:00 1.36134 1.361177 0.798365 -0.562975 2024-01-07 20:55:00 1.36133 1.361177 0.798355 -0.562975 2024-01-07 21:00:00 1.3605 1.361093 0.797525 -0.562975 2024-01-07 21:05:00 1.36132 1.361091 0.798345 -0.562975 2024-01-07 21:10:00 1.36131 1.361088 0.798335 -0.562975 2024-01-07 21:15:00 1.36048 1.361001 0.797505 -0.562975 2024-01-07 21:20:00 1.36048 1.360914 0.797505 -0.562975 2024-01-07 21:25:00 1.36048 1.36091 0.797505 -0.562975 2024-01-07 21:30:00 1.36129 1.360905 0.798315 -0.562975 2024-01-07 21:35:00 1.35883 1.360736 0.795855 -0.562975 2024-01-07 21:40:00 1.36129 1.360731 0.798315 -0.562975 2024-01-07 21:45:00 1.35882 1.36048 0.795845 -0.562975 2024-01-07 21:50:00 1.35882 1.360312 0.795845 -0.562975 2024-01-07 21:55:00 1.36047 1.360227 0.797495 -0.562975 2024-01-07 22:00:00 1.35801 1.359897 0.795035 -0.562975 2024-01-07 22:05:00 1.35966 1.359815 0.796685 -0.562975 2024-01-07 22:10:00 1.35885 1.359652 0.795875 -0.562975 2024-01-07 22:15:00 1.35885 1.359489 0.795875 -0.562975 2024-01-07 22:20:00 1.35968 1.359328 0.796705 -0.562975 2024-01-07 22:25:00 1.35968 1.359413 0.796705 -0.562975 2024-01-07 22:30:00 1.35803 1.359087 0.795055 -0.562975 2024-01-07 22:35:00 1.35886 1.359091 0.795885 -0.562975 2024-01-07 22:40:00 1.35968 1.359177 0.796705 -0.562975 2024-01-07 22:45:00 1.35804 1.358934 0.795065 -0.562975 2024-01-07 22:50:00 1.35886 1.359019 0.795885 -0.562975 2024-01-07 22:55:00 1.35886 1.358939 0.795885 -0.562975 2024-01-07 23:00:00 1.35804 1.358858 0.795065 -0.562975 2024-01-07 23:05:00 1.35886 1.358859 0.795885 -0.562975 2024-01-07 23:10:00 1.35804 1.358695 0.795065 -0.562975 2024-01-07 23:15:00 1.35886 1.358613 0.795885 -0.562975 2024-01-07 23:20:00 1.35805 1.358615 0.795075 -0.562975 2024-01-07 23:25:00 1.35805 1.358534 0.795075 -0.562975 2024-01-07 23:30:00 1.35805 1.358371 0.795075 -0.562975 2024-01-07 23:35:00 1.35806 1.358373 0.795085 -0.562975 2024-01-07 23:40:00 1.35806 1.358293 0.795085 -0.562975 2024-01-07 23:45:00 1.35806 1.358213 0.795085 -0.562975 2024-01-07 23:50:00 1.35805 1.358214 0.795075 -0.562975 2024-01-07 23:55:00 1.35805 1.358133 0.795075 -0.562975 2024-01-08 00:00:00 1.35804 1.358133 0.795065 -0.562975 2024-01-08 00:05:00 1.35804 1.358051 0.795065 -0.562975 2024-01-08 00:10:00 1.35804 1.35805 0.795065 -0.562975 2024-01-08 00:15:00 1.35803 1.358048 0.795055 -0.562975 2024-01-08 00:20:00 1.35803 1.358046 0.795055 -0.562975 2024-01-08 00:25:00 1.35803 1.358043 0.795055 -0.562975 2024-01-08 00:30:00 1.35803 1.35804 0.795055 -0.562975 2024-01-08 00:35:00 1.35803 1.358037 0.795055 -0.562975 2024-01-08 00:40:00 1.35803 1.358035 0.795055 -0.562975 2024-01-08 00:45:00 1.35803 1.358033 0.795055 -0.562975 2024-01-08 00:50:00 1.35803 1.358032 0.795055 -0.562975 2024-01-08 00:55:00 1.35803 1.358031 0.795055 -0.562975 2024-01-08 01:00:00 1.35803 1.35803 0.795055 -0.562975 2024-01-08 01:05:00 1.35803 1.35803 0.795055 -0.562975 2024-01-08 01:10:00 1.35803 1.35803 0.795055 -0.562975 2024-01-08 01:15:00 1.35803 1.35803 0.795055 -0.562975 2024-01-08 01:20:00 1.35803 1.35803 0.795055 -0.562975 2024-01-08 01:25:00 1.35803 1.35803 0.795055 -0.562975 2024-01-08 01:30:00 1.35803 1.35803 0.795055 -0.562975 2024-01-08 01:35:00 1.35803 1.35803 0.795055 -0.562975 2024-01-08 01:40:00 1.3572 1.357947 0.794225 -0.562975 2024-01-08 01:45:00 1.3572 1.357864 0.794225 -0.562975 2024-01-08 01:50:00 1.35802 1.357863 0.795045 -0.562975 2024-01-08 01:55:00 1.35638 1.357698 0.793405 -0.562975 2024-01-08 02:00:00 1.35802 1.357697 0.795045 -0.562975 2024-01-08 02:05:00 1.3572 1.357614 0.794225 -0.562975 2024-01-08 02:10:00 1.3572 1.357531 0.794225 -0.562975 2024-01-08 02:15:00 1.35803 1.357531 0.795055 -0.562975 2024-01-08 02:20:00 1.35721 1.357449 0.794235 -0.562975 2024-01-08 02:25:00 1.35721 1.357367 0.794235 -0.562975 2024-01-08 02:30:00 1.35722 1.357369 0.794245 -0.562975 2024-01-08 02:35:00 1.35804 1.357453 0.795065 -0.562975 2024-01-08 02:40:00 1.35722 1.357373 0.794245 -0.562975 2024-01-08 02:45:00 1.35804 1.357539 0.795065 -0.562975 2024-01-08 02:50:00 1.35804 1.357541 0.795065 -0.562975 2024-01-08 02:55:00 1.35721 1.357542 0.794235 -0.562975 2024-01-08 03:00:00 1.35803 1.357625 0.795055 -0.562975 2024-01-08 03:05:00 1.35721 1.357543 0.794235 -0.562975 2024-01-08 03:10:00 1.3572 1.357542 0.794225 -0.562975 2024-01-08 03:15:00 1.35556 1.357377 0.792585 -0.562975 2024-01-08 03:20:00 1.35638 1.357293 0.793405 -0.562975 2024-01-08 03:25:00 1.35638 1.357127 0.793405 -0.562975 2024-01-08 03:30:00 1.35638 1.357043 0.793405 -0.562975 2024-01-08 03:35:00 1.35639 1.356878 0.793415 -0.562975 2024-01-08 03:40:00 1.35639 1.356713 0.793415 -0.562975 2024-01-08 03:45:00 1.35557 1.356549 0.792595 -0.562975 2024-01-08 03:50:00 1.35476 1.356222 0.791785 -0.562975 2024-01-08 03:55:00 1.35641 1.356142 0.793435 -0.562975 2024-01-08 04:00:00 1.35559 1.355981 0.792615 -0.562975 2024-01-08 04:05:00 1.35559 1.355984 0.792615 -0.562975 2024-01-08 04:10:00 1.35559 1.355905 0.792615 -0.562975 2024-01-08 04:15:00 1.35559 1.355826 0.792615 -0.562975 2024-01-08 04:20:00 1.35641 1.355829 0.793435 -0.562975 2024-01-08 04:25:00 1.35559 1.355749 0.792615 -0.562975 2024-01-08 04:30:00 1.35559 1.355669 0.792615 -0.562975 2024-01-08 04:35:00 1.3556 1.355672 0.792625 -0.562975 2024-01-08 04:40:00 1.35642 1.355838 0.793445 -0.562975 2024-01-08 04:45:00 1.35642 1.355839 0.793445 -0.562975 2024-01-08 04:50:00 1.3556 1.35584 0.792625 -0.562975 2024-01-08 04:55:00 1.35478 1.355759 0.791805 -0.562975 2024-01-08 05:00:00 1.35479 1.355679 0.791815 -0.562975 2024-01-08 05:05:00 1.35479 1.355599 0.791815 -0.562975 2024-01-08 05:10:00 1.35479 1.355437 0.791815 -0.562975 2024-01-08 05:15:00 1.35561 1.355439 0.792635 -0.562975 2024-01-08 05:20:00 1.35479 1.355359 0.791815 -0.562975 2024-01-08 05:25:00 1.35478 1.355277 0.791805 -0.562975 2024-01-08 05:30:00 1.35478 1.355113 0.791805 -0.562975 2024-01-08 05:35:00 1.3556 1.355031 0.792625 -0.562975 2024-01-08 05:40:00 1.35477 1.354948 0.791795 -0.562975 2024-01-08 05:45:00 1.35477 1.354947 0.791795 -0.562975 2024-01-08 05:50:00 1.35476 1.354944 0.791785 -0.562975 2024-01-08 05:55:00 1.35477 1.354942 0.791795 -0.562975 2024-01-08 06:00:00 1.35559 1.355022 0.792615 -0.562975 2024-01-08 06:05:00 1.35477 1.354938 0.791795 -0.562975 2024-01-08 06:10:00 1.35478 1.354937 0.791805 -0.562975 2024-01-08 06:15:00 1.35478 1.354937 0.791805 -0.562975 2024-01-08 06:20:00 1.35478 1.354937 0.791805 -0.562975 2024-01-08 06:25:00 1.35478 1.354855 0.791805 -0.562975 2024-01-08 06:30:00 1.35478 1.354856 0.791805 -0.562975 2024-01-08 06:35:00 1.35478 1.354857 0.791805 -0.562975 2024-01-08 06:40:00 1.35478 1.354859 0.791805 -0.562975 2024-01-08 06:45:00 1.35478 1.35486 0.791805 -0.562975 2024-01-08 06:50:00 1.35477 1.354778 0.791795 -0.562975 2024-01-08 06:55:00 1.35477 1.354778 0.791795 -0.562975 2024-01-08 07:00:00 1.35395 1.354695 0.790975 -0.562975 2024-01-08 07:05:00 1.35477 1.354694 0.791795 -0.562975 2024-01-08 07:10:00 1.35477 1.354693 0.791795 -0.562975 2024-01-08 07:15:00 1.35477 1.354692 0.791795 -0.562975 2024-01-08 07:20:00 1.35478 1.354692 0.791805 -0.562975 2024-01-08 07:25:00 1.35396 1.35461 0.790985 -0.562975 2024-01-08 07:30:00 1.35478 1.35461 0.791805 -0.562975 2024-01-08 07:35:00 1.35396 1.354528 0.790985 -0.562975 2024-01-08 07:40:00 1.35478 1.354529 0.791805 -0.562975 2024-01-08 07:45:00 1.35478 1.35453 0.791805 -0.562975 2024-01-08 07:50:00 1.35479 1.354614 0.791815 -0.562975 2024-01-08 07:55:00 1.35479 1.354616 0.791815 -0.562975 2024-01-08 08:00:00 1.35479 1.354618 0.791815 -0.562975 2024-01-08 08:05:00 1.35479 1.35462 0.791815 -0.562975 2024-01-08 08:10:00 1.35396 1.354538 0.790985 -0.562975 2024-01-08 08:15:00 1.35478 1.35462 0.791805 -0.562975 2024-01-08 08:20:00 1.35477 1.354619 0.791795 -0.562975 2024-01-08 08:25:00 1.35395 1.354618 0.790975 -0.562975 2024-01-08 08:30:00 1.35477 1.354617 0.791795 -0.562975 2024-01-08 08:35:00 1.35395 1.354534 0.790975 -0.562975 2024-01-08 08:40:00 1.35395 1.35445 0.790975 -0.562975 2024-01-08 08:45:00 1.35395 1.354366 0.790975 -0.562975 2024-01-08 08:50:00 1.35395 1.354282 0.790975 -0.562975 2024-01-08 08:55:00 1.35477 1.35428 0.791795 -0.562975 2024-01-08 09:00:00 1.35395 1.354279 0.790975 -0.562975 2024-01-08 09:05:00 1.35395 1.354196 0.790975 -0.562975 2024-01-08 09:10:00 1.35395 1.354114 0.790975 -0.562975 2024-01-08 09:15:00 1.35477 1.354196 0.791795 -0.562975 2024-01-08 09:20:00 1.35313 1.354032 0.790155 -0.562975 2024-01-08 09:25:00 1.35313 1.35395 0.790155 -0.562975 2024-01-08 09:30:00 1.35395 1.35395 0.790975 -0.562975 2024-01-08 09:35:00 1.35395 1.35395 0.790975 -0.562975 2024-01-08 09:40:00 1.35395 1.35395 0.790975 -0.562975 2024-01-08 09:45:00 1.35394 1.353867 0.790965 -0.562975 2024-01-08 09:50:00 1.35311 1.353783 0.790135 -0.562975 2024-01-08 09:55:00 1.35475 1.353863 0.791775 -0.562975 2024-01-08 10:00:00 1.3531 1.353778 0.790125 -0.562975 2024-01-08 10:05:00 1.3531 1.353611 0.790125 -0.562975 2024-01-08 10:10:00 1.35475 1.353773 0.791775 -0.562975 2024-01-08 10:15:00 1.3531 1.35377 0.790125 -0.562975 2024-01-08 10:20:00 1.35393 1.353768 0.790955 -0.562975 2024-01-08 10:25:00 1.35229 1.353602 0.789315 -0.562975 2024-01-08 10:30:00 1.34818 1.353025 0.785205 -0.562975 2024-01-08 10:35:00 1.34818 1.352449 0.785205 -0.562975 2024-01-08 10:40:00 1.34818 1.351956 0.785205 -0.562975 2024-01-08 10:45:00 1.34983 1.351464 0.786855 -0.562975 2024-01-08 10:50:00 1.35065 1.351219 0.787675 -0.562975 2024-01-08 10:55:00 1.35147 1.351056 0.788495 -0.562975 2024-01-08 11:00:00 1.35148 1.350729 0.788505 -0.562975 2024-01-08 11:05:00 1.35148 1.350567 0.788505 -0.562975 2024-01-08 11:10:00 1.35066 1.35024 0.787685 -0.562975 2024-01-08 11:15:00 1.35231 1.350242 0.789335 -0.562975 2024-01-08 11:20:00 1.35149 1.350573 0.788515 -0.562975 2024-01-08 11:25:00 1.3515 1.350905 0.788525 -0.562975 2024-01-08 11:30:00 1.3515 1.351237 0.788525 -0.562975 2024-01-08 11:35:00 1.35149 1.351403 0.788515 -0.562975 2024-01-08 11:40:00 1.35149 1.351487 0.788515 -0.562975 2024-01-08 11:45:00 1.35148 1.351488 0.788505 -0.562975 2024-01-08 11:50:00 1.35148 1.351488 0.788505 -0.562975 2024-01-08 11:55:00 1.35148 1.351488 0.788505 -0.562975 2024-01-08 12:00:00 1.35148 1.35157 0.788505 -0.562975 2024-01-08 12:05:00 1.35148 1.351487 0.788505 -0.562975 2024-01-08 12:10:00 1.35147 1.351485 0.788495 -0.562975 2024-01-08 12:15:00 1.35147 1.351482 0.788495 -0.562975 2024-01-08 12:20:00 1.35147 1.351479 0.788495 -0.562975 2024-01-08 12:25:00 1.35147 1.351477 0.788495 -0.562975 2024-01-08 12:30:00 1.35147 1.351475 0.788495 -0.562975 2024-01-08 12:35:00 1.35065 1.351392 0.787675 -0.562975 2024-01-08 12:40:00 1.35147 1.351391 0.788495 -0.562975 2024-01-08 12:45:00 1.35147 1.35139 0.788495 -0.562975 2024-01-08 12:50:00 1.34654 1.350896 0.783565 -0.562975 2024-01-08 12:55:00 1.34655 1.350403 0.783575 -0.562975 2024-01-08 13:00:00 1.34491 1.349747 0.781935 -0.562975 2024-01-08 13:05:00 1.35477 1.350077 0.791795 -0.562975 2024-01-08 13:10:00 1.3523 1.35016 0.789325 -0.562975 2024-01-08 13:15:00 1.35148 1.350161 0.788505 -0.562975 2024-01-08 13:20:00 1.35477 1.350491 0.791795 -0.562975 2024-01-08 13:25:00 1.35806 1.351232 0.795085 -0.562975 2024-01-08 13:30:00 1.35888 1.351973 0.795905 -0.562975 2024-01-08 13:35:00 1.3597 1.352796 0.796725 -0.562975 2024-01-08 13:40:00 1.35806 1.353948 0.795085 -0.562975 2024-01-08 13:45:00 1.35806 1.355099 0.795085 -0.562975 2024-01-08 13:50:00 1.35724 1.356332 0.794265 -0.562975 2024-01-08 13:55:00 1.35477 1.356332 0.791795 -0.562975 2024-01-08 14:00:00 1.3523 1.356332 0.789325 -0.562975 2024-01-08 14:05:00 1.3523 1.356414 0.789325 -0.562975 2024-01-08 14:10:00 1.35476 1.356413 0.791785 -0.562975 2024-01-08 14:15:00 1.35476 1.356083 0.791785 -0.562975 2024-01-08 14:20:00 1.35475 1.35567 0.791775 -0.562975 2024-01-08 14:25:00 1.35475 1.355175 0.791775 -0.562975 2024-01-08 14:30:00 1.35475 1.354844 0.791775 -0.562975 2024-01-08 14:35:00 1.35475 1.354513 0.791775 -0.562975 2024-01-08 14:40:00 1.35475 1.354264 0.791775 -0.562975 2024-01-08 14:45:00 1.35804 1.354591 0.795065 -0.562975 2024-01-08 14:50:00 1.35968 1.355329 0.796705 -0.562975 2024-01-08 14:55:00 1.36132 1.356231 0.798345 -0.562975 2024-01-08 15:00:00 1.36132 1.356887 0.798345 -0.562975 2024-01-08 15:05:00 1.36132 1.357543 0.798345 -0.562975 2024-01-08 15:10:00 1.36215 1.358283 0.799175 -0.562975 2024-01-08 15:15:00 1.36215 1.359023 0.799175 -0.562975 2024-01-08 15:20:00 1.36298 1.359846 0.800005 -0.562975 2024-01-08 15:25:00 1.36381 1.360752 0.800835 -0.562975 2024-01-08 15:30:00 1.36382 1.361659 0.800845 -0.562975 2024-01-08 15:35:00 1.36382 1.362237 0.800845 -0.562975 2024-01-08 15:40:00 1.36547 1.362816 0.802495 -0.562975 2024-01-08 15:45:00 1.36464 1.363148 0.801665 -0.562975 2024-01-08 15:50:00 1.36382 1.363398 0.800845 -0.562975 2024-01-08 15:55:00 1.36464 1.36373 0.801665 -0.562975 2024-01-08 16:00:00 1.36464 1.363979 0.801665 -0.562975 2024-01-08 16:05:00 1.36545 1.364309 0.802475 -0.562975 2024-01-08 16:10:00 1.36545 1.364556 0.802475 -0.562975 2024-01-08 16:15:00 1.36626 1.364801 0.803285 -0.562975 2024-01-08 16:20:00 1.36626 1.365045 0.803285 -0.562975 2024-01-08 16:25:00 1.36626 1.365289 0.803285 -0.562975 2024-01-08 16:30:00 1.36626 1.365368 0.803285 -0.562975 2024-01-08 16:35:00 1.36462 1.365366 0.801645 -0.562975 2024-01-08 16:40:00 1.36462 1.365446 0.801645 -0.562975 2024-01-08 16:45:00 1.36463 1.365445 0.801655 -0.562975 2024-01-08 16:50:00 1.36628 1.365609 0.803305 -0.562975 2024-01-08 16:55:00 1.36628 1.365692 0.803305 -0.562975 2024-01-08 17:00:00 1.36628 1.365775 0.803305 -0.562975 2024-01-08 17:05:00 1.36628 1.365777 0.803305 -0.562975 2024-01-08 17:10:00 1.36546 1.365697 0.802485 -0.562975 2024-01-08 17:15:00 1.36628 1.365699 0.803305 -0.562975 2024-01-08 17:20:00 1.36627 1.3657 0.803295 -0.562975 2024-01-08 17:25:00 1.36626 1.365864 0.803285 -0.562975 2024-01-08 17:30:00 1.36544 1.365946 0.802465 -0.562975 2024-01-08 17:35:00 1.36626 1.366109 0.803285 -0.562975 2024-01-08 17:40:00 1.36543 1.366024 0.802455 -0.562975 2024-01-08 17:45:00 1.36625 1.366021 0.803275 -0.562975 2024-01-08 17:50:00 1.36625 1.366018 0.803275 -0.562975 2024-01-08 17:55:00 1.36625 1.366015 0.803275 -0.562975 2024-01-08 18:00:00 1.36625 1.366094 0.803275 -0.562975 2024-01-08 18:05:00 1.36625 1.366091 0.803275 -0.562975 2024-01-08 18:10:00 1.36625 1.366089 0.803275 -0.562975 2024-01-08 18:15:00 1.36625 1.366088 0.803275 -0.562975 2024-01-08 18:20:00 1.36625 1.366169 0.803275 -0.562975 2024-01-08 18:25:00 1.36542 1.366085 0.802445 -0.562975 2024-01-08 18:30:00 1.36543 1.366085 0.802455 -0.562975 2024-01-08 18:35:00 1.36625 1.366085 0.803275 -0.562975 2024-01-08 18:40:00 1.36625 1.366085 0.803275 -0.562975 2024-01-08 18:45:00 1.36626 1.366086 0.803285 -0.562975 2024-01-08 18:50:00 1.36544 1.366005 0.802465 -0.562975 2024-01-08 18:55:00 1.36627 1.366007 0.803295 -0.562975 2024-01-08 19:00:00 1.36464 1.365846 0.801665 -0.562975 2024-01-08 19:05:00 1.36546 1.365767 0.802485 -0.562975 2024-01-08 19:10:00 1.36629 1.365771 0.803315 -0.562975 2024-01-08 19:15:00 1.36547 1.365776 0.802495 -0.562975 2024-01-08 19:20:00 1.36547 1.36578 0.802495 -0.562975 2024-01-08 19:25:00 1.36548 1.365703 0.802505 -0.562975 2024-01-08 19:30:00 1.36465 1.365543 0.801675 -0.562975 2024-01-08 19:35:00 1.36548 1.365465 0.802505 -0.562975 2024-01-08 19:40:00 1.3663 1.365551 0.803325 -0.562975 2024-01-08 19:45:00 1.3663 1.365554 0.803325 -0.562975 2024-01-08 19:50:00 1.36547 1.365637 0.802495 -0.562975 2024-01-08 19:55:00 1.3663 1.365721 0.803325 -0.562975 2024-01-08 20:00:00 1.3663 1.365722 0.803325 -0.562975 2024-01-08 20:05:00 1.36548 1.365723 0.802505 -0.562975 2024-01-08 20:10:00 1.3663 1.365806 0.803325 -0.562975 2024-01-08 20:15:00 1.36466 1.365724 0.801685 -0.562975 2024-01-08 20:20:00 1.36465 1.365724 0.801675 -0.562975 2024-01-08 20:25:00 1.36465 1.365641 0.801675 -0.562975 2024-01-08 20:30:00 1.36548 1.365559 0.802505 -0.562975 2024-01-08 20:35:00 1.36466 1.365395 0.801685 -0.562975 2024-01-08 20:40:00 1.36466 1.365314 0.801685 -0.562975 2024-01-08 20:45:00 1.36549 1.365233 0.802515 -0.562975 2024-01-08 20:50:00 1.36468 1.365071 0.801705 -0.562975 2024-01-08 20:55:00 1.36468 1.364991 0.801705 -0.562975 2024-01-08 21:00:00 1.36468 1.364829 0.801705 -0.562975 2024-01-08 21:05:00 1.36468 1.364831 0.801705 -0.562975 2024-01-08 21:10:00 1.36467 1.364833 0.801695 -0.562975 2024-01-08 21:15:00 1.36467 1.364835 0.801695 -0.562975 2024-01-08 21:20:00 1.36467 1.364754 0.801695 -0.562975 2024-01-08 21:25:00 1.36466 1.364754 0.801685 -0.562975 2024-01-08 21:30:00 1.36466 1.364754 0.801685 -0.562975 2024-01-08 21:35:00 1.36465 1.36467 0.801675 -0.562975 2024-01-08 21:40:00 1.36382 1.364584 0.800845 -0.562975 2024-01-08 21:45:00 1.36464 1.36458 0.801665 -0.562975 2024-01-08 21:50:00 1.36464 1.364576 0.801665 -0.562975 2024-01-08 21:55:00 1.36465 1.364573 0.801675 -0.562975 2024-01-08 22:00:00 1.36465 1.364571 0.801675 -0.562975 2024-01-08 22:05:00 1.36466 1.36457 0.801685 -0.562975 2024-01-08 22:10:00 1.36466 1.364569 0.801685 -0.562975 2024-01-08 22:15:00 1.36384 1.364487 0.800865 -0.562975 2024-01-08 22:20:00 1.36466 1.364487 0.801685 -0.562975 2024-01-08 22:25:00 1.36302 1.364324 0.800045 -0.562975 2024-01-08 22:30:00 1.36383 1.364325 0.800855 -0.562975 2024-01-08 22:35:00 1.36383 1.364244 0.800855 -0.562975 2024-01-08 22:40:00 1.36465 1.364245 0.801675 -0.562975 2024-01-08 22:45:00 1.363 1.36408 0.800025 -0.562975 2024-01-08 22:50:00 1.36383 1.363998 0.800855 -0.562975 2024-01-08 22:55:00 1.36383 1.363915 0.800855 -0.562975 2024-01-08 23:00:00 1.36466 1.363915 0.801685 -0.562975 2024-01-08 23:05:00 1.36384 1.363915 0.800865 -0.562975 2024-01-08 23:10:00 1.36384 1.363833 0.800865 -0.562975 2024-01-08 23:15:00 1.36384 1.363915 0.800865 -0.562975 2024-01-08 23:20:00 1.36302 1.363834 0.800045 -0.562975 2024-01-08 23:25:00 1.36384 1.363835 0.800865 -0.562975 2024-01-08 23:30:00 1.36302 1.363672 0.800045 -0.562975 2024-01-08 23:35:00 1.36385 1.363757 0.800875 -0.562975 2024-01-08 23:40:00 1.36385 1.363759 0.800875 -0.562975 2024-01-08 23:45:00 1.36385 1.363761 0.800875 -0.562975 2024-01-08 23:50:00 1.36303 1.363598 0.800055 -0.562975 2024-01-08 23:55:00 1.36302 1.363516 0.800045 -0.562975 2024-01-09 00:00:00 1.36302 1.363434 0.800045 -0.562975 2024-01-09 00:05:00 1.36302 1.363352 0.800045 -0.562975 2024-01-09 00:10:00 1.36302 1.363352 0.800045 -0.562975 2024-01-09 00:15:00 1.36302 1.36327 0.800045 -0.562975 2024-01-09 00:20:00 1.36301 1.363269 0.800035 -0.562975 2024-01-09 00:25:00 1.36301 1.363185 0.800035 -0.562975 2024-01-09 00:30:00 1.36301 1.363101 0.800035 -0.562975 2024-01-09 00:35:00 1.36301 1.363017 0.800035 -0.562975 2024-01-09 00:40:00 1.36301 1.363015 0.800035 -0.562975 2024-01-09 00:45:00 1.363 1.363013 0.800025 -0.562975 2024-01-09 00:50:00 1.363 1.363011 0.800025 -0.562975 2024-01-09 00:55:00 1.36299 1.363008 0.800015 -0.562975 2024-01-09 01:00:00 1.36217 1.362923 0.799195 -0.562975 2024-01-09 01:05:00 1.36216 1.362837 0.799185 -0.562975 2024-01-09 01:10:00 1.36215 1.362751 0.799175 -0.562975 2024-01-09 01:15:00 1.36133 1.362583 0.798355 -0.562975 2024-01-09 01:20:00 1.36296 1.362578 0.799985 -0.562975 2024-01-09 01:25:00 1.36214 1.362491 0.799165 -0.562975 2024-01-09 01:30:00 1.36214 1.362404 0.799165 -0.562975 2024-01-09 01:35:00 1.36132 1.362236 0.798345 -0.562975 2024-01-09 01:40:00 1.36132 1.362068 0.798345 -0.562975 2024-01-09 01:45:00 1.36297 1.362066 0.799995 -0.562975 2024-01-09 01:50:00 1.36133 1.361982 0.798355 -0.562975 2024-01-09 01:55:00 1.36134 1.3619 0.798365 -0.562975 2024-01-09 02:00:00 1.36134 1.361819 0.798365 -0.562975 2024-01-09 02:05:00 1.36299 1.361985 0.800015 -0.562975 2024-01-09 02:10:00 1.36134 1.361823 0.798365 -0.562975 2024-01-09 02:15:00 1.36217 1.361826 0.799195 -0.562975 2024-01-09 02:20:00 1.36217 1.361829 0.799195 -0.562975 2024-01-09 02:25:00 1.36217 1.361914 0.799195 -0.562975 2024-01-09 02:30:00 1.36218 1.362 0.799205 -0.562975 2024-01-09 02:35:00 1.36218 1.361921 0.799205 -0.562975 2024-01-09 02:40:00 1.36137 1.361925 0.798395 -0.562975 2024-01-09 02:45:00 1.3622 1.362011 0.799225 -0.562975 2024-01-09 02:50:00 1.36138 1.362015 0.798405 -0.562975 2024-01-09 02:55:00 1.36138 1.361854 0.798405 -0.562975 2024-01-09 03:00:00 1.35974 1.361694 0.796765 -0.562975 2024-01-09 03:05:00 1.36138 1.361615 0.798405 -0.562975 2024-01-09 03:10:00 1.36138 1.361536 0.798405 -0.562975 2024-01-09 03:15:00 1.36138 1.361457 0.798405 -0.562975 2024-01-09 03:20:00 1.36138 1.361377 0.798405 -0.562975 2024-01-09 03:25:00 1.36138 1.361297 0.798405 -0.562975 2024-01-09 03:30:00 1.36139 1.361299 0.798415 -0.562975 2024-01-09 03:35:00 1.36139 1.361218 0.798415 -0.562975 2024-01-09 03:40:00 1.36057 1.361137 0.797595 -0.562975 2024-01-09 03:45:00 1.3614 1.361139 0.798425 -0.562975 2024-01-09 03:50:00 1.36139 1.361304 0.798415 -0.562975 2024-01-09 03:55:00 1.36057 1.361223 0.797595 -0.562975 2024-01-09 04:00:00 1.36056 1.361141 0.797585 -0.562975 2024-01-09 04:05:00 1.36056 1.361059 0.797585 -0.562975 2024-01-09 04:10:00 1.36138 1.361059 0.798405 -0.562975 2024-01-09 04:15:00 1.36056 1.360977 0.797585 -0.562975 2024-01-09 04:20:00 1.36056 1.360894 0.797585 -0.562975 2024-01-09 04:25:00 1.36138 1.360893 0.798405 -0.562975 2024-01-09 04:30:00 1.36055 1.360891 0.797575 -0.562975 2024-01-09 04:35:00 1.36137 1.360888 0.798395 -0.562975 2024-01-09 04:40:00 1.36137 1.360886 0.798395 -0.562975 2024-01-09 04:45:00 1.35972 1.360801 0.796745 -0.562975 2024-01-09 04:50:00 1.36136 1.360881 0.798385 -0.562975 2024-01-09 04:55:00 1.36054 1.360879 0.797565 -0.562975 2024-01-09 05:00:00 1.36053 1.360794 0.797555 -0.562975 2024-01-09 05:05:00 1.35971 1.360709 0.796735 -0.562975 2024-01-09 05:10:00 1.36136 1.360789 0.798385 -0.562975 2024-01-09 05:15:00 1.36053 1.360704 0.797555 -0.562975 2024-01-09 05:20:00 1.35971 1.36062 0.796735 -0.562975 2024-01-09 05:25:00 1.35971 1.360454 0.796735 -0.562975 2024-01-09 05:30:00 1.35971 1.360288 0.796735 -0.562975 2024-01-09 05:35:00 1.35971 1.360287 0.796735 -0.562975 2024-01-09 05:40:00 1.3597 1.360121 0.796725 -0.562975 2024-01-09 05:45:00 1.3597 1.360037 0.796725 -0.562975 2024-01-09 05:50:00 1.3597 1.359954 0.796725 -0.562975 2024-01-09 05:55:00 1.35971 1.359954 0.796735 -0.562975 2024-01-09 06:00:00 1.35971 1.359789 0.796735 -0.562975 2024-01-09 06:05:00 1.35889 1.359625 0.795915 -0.562975 2024-01-09 06:10:00 1.35972 1.359626 0.796745 -0.562975 2024-01-09 06:15:00 1.3589 1.359545 0.795925 -0.562975 2024-01-09 06:20:00 1.35972 1.359546 0.796745 -0.562975 2024-01-09 06:25:00 1.35973 1.359548 0.796755 -0.562975 2024-01-09 06:30:00 1.35891 1.359469 0.795935 -0.562975 2024-01-09 06:35:00 1.35891 1.35939 0.795935 -0.562975 2024-01-09 06:40:00 1.35809 1.359229 0.795115 -0.562975 2024-01-09 06:45:00 1.35892 1.35915 0.795945 -0.562975 2024-01-09 06:50:00 1.35892 1.359071 0.795945 -0.562975 2024-01-09 06:55:00 1.3581 1.358992 0.795125 -0.562975 2024-01-09 07:00:00 1.35892 1.358912 0.795945 -0.562975 2024-01-09 07:05:00 1.35809 1.358831 0.795115 -0.562975 2024-01-09 07:10:00 1.35809 1.358668 0.795115 -0.562975 2024-01-09 07:15:00 1.35809 1.358504 0.795115 -0.562975 2024-01-09 07:20:00 1.35808 1.358421 0.795105 -0.562975 2024-01-09 07:25:00 1.35891 1.358421 0.795935 -0.562975 2024-01-09 07:30:00 1.35809 1.358421 0.795115 -0.562975 2024-01-09 07:35:00 1.3581 1.358339 0.795125 -0.562975 2024-01-09 07:40:00 1.3581 1.358257 0.795125 -0.562975 2024-01-09 07:45:00 1.35564 1.358011 0.792665 -0.562975 2024-01-09 07:50:00 1.35646 1.357765 0.793485 -0.562975 2024-01-09 07:55:00 1.3581 1.357766 0.795125 -0.562975 2024-01-09 08:00:00 1.35809 1.357766 0.795115 -0.562975 2024-01-09 08:05:00 1.35809 1.357766 0.795115 -0.562975 2024-01-09 08:10:00 1.35726 1.357684 0.794285 -0.562975 2024-01-09 08:15:00 1.35808 1.357601 0.795105 -0.562975 2024-01-09 08:20:00 1.35807 1.357599 0.795095 -0.562975 2024-01-09 08:25:00 1.35806 1.357595 0.795085 -0.562975 2024-01-09 08:30:00 1.35806 1.357591 0.795085 -0.562975 2024-01-09 08:35:00 1.35806 1.357833 0.795085 -0.562975 2024-01-09 08:40:00 1.35806 1.357993 0.795085 -0.562975 2024-01-09 08:45:00 1.35724 1.357907 0.794265 -0.562975 2024-01-09 08:50:00 1.35724 1.357822 0.794265 -0.562975 2024-01-09 08:55:00 1.3556 1.357573 0.792625 -0.562975 2024-01-09 09:00:00 1.35314 1.357161 0.790165 -0.562975 2024-01-09 09:05:00 1.34904 1.356257 0.786065 -0.562975 2024-01-09 09:10:00 1.34905 1.355355 0.786075 -0.562975 2024-01-09 09:15:00 1.34906 1.354455 0.786085 -0.562975 2024-01-09 09:20:00 1.34906 1.353555 0.786085 -0.562975 2024-01-09 09:25:00 1.34906 1.352655 0.786085 -0.562975 2024-01-09 09:30:00 1.34495 1.351344 0.781975 -0.562975 2024-01-09 09:35:00 1.34495 1.350115 0.781975 -0.562975 2024-01-09 09:40:00 1.34248 1.348639 0.779505 -0.562975 2024-01-09 09:45:00 1.34166 1.347245 0.778685 -0.562975 2024-01-09 09:50:00 1.34329 1.34626 0.780315 -0.562975 2024-01-09 09:55:00 1.34247 1.345603 0.779495 -0.562975 2024-01-09 10:00:00 1.34493 1.345191 0.781955 -0.562975 2024-01-09 10:05:00 1.34739 1.345024 0.784415 -0.562975 2024-01-09 10:10:00 1.34903 1.345021 0.786055 -0.562975 2024-01-09 10:15:00 1.35149 1.345264 0.788515 -0.562975 2024-01-09 10:20:00 1.35149 1.345918 0.788515 -0.562975 2024-01-09 10:25:00 1.35149 1.346572 0.788515 -0.562975 2024-01-09 10:30:00 1.35314 1.347638 0.790165 -0.562975 2024-01-09 10:35:00 1.35314 1.348786 0.790165 -0.562975 2024-01-09 10:40:00 1.35479 1.349936 0.791815 -0.562975 2024-01-09 10:45:00 1.35151 1.35084 0.788535 -0.562975 2024-01-09 10:50:00 1.35315 1.351662 0.790175 -0.562975 2024-01-09 10:55:00 1.35316 1.352239 0.790185 -0.562975 2024-01-09 11:00:00 1.3548 1.352816 0.791825 -0.562975 2024-01-09 11:05:00 1.3548 1.353147 0.791825 -0.562975 2024-01-09 11:10:00 1.3548 1.353478 0.791825 -0.562975 2024-01-09 11:15:00 1.35562 1.353891 0.792645 -0.562975 2024-01-09 11:20:00 1.35479 1.354056 0.791815 -0.562975 2024-01-09 11:25:00 1.3556 1.354302 0.792625 -0.562975 2024-01-09 11:30:00 1.35642 1.354465 0.793445 -0.562975 2024-01-09 11:35:00 1.35642 1.354956 0.793445 -0.562975 2024-01-09 11:40:00 1.35724 1.355365 0.794265 -0.562975 2024-01-09 11:45:00 1.35724 1.355773 0.794265 -0.562975 2024-01-09 11:50:00 1.35806 1.356099 0.795085 -0.562975 2024-01-09 11:55:00 1.35806 1.356425 0.795085 -0.562975 2024-01-09 12:00:00 1.35724 1.356669 0.794265 -0.562975 2024-01-09 12:05:00 1.35395 1.356502 0.790975 -0.562975 2024-01-09 12:10:00 1.35478 1.356501 0.791805 -0.562975 2024-01-09 12:15:00 1.35724 1.356665 0.794265 -0.562975 2024-01-09 12:20:00 1.3556 1.356583 0.792625 -0.562975 2024-01-09 12:25:00 1.35313 1.356254 0.790155 -0.562975 2024-01-09 12:30:00 1.34984 1.355514 0.786865 -0.562975 2024-01-09 12:35:00 1.34573 1.354363 0.782755 -0.562975 2024-01-09 12:40:00 1.34245 1.352802 0.779475 -0.562975 2024-01-09 12:45:00 1.34246 1.351242 0.779485 -0.562975 2024-01-09 12:50:00 1.34328 1.349846 0.780305 -0.562975 2024-01-09 12:55:00 1.33999 1.34845 0.777015 -0.562975 2024-01-09 13:00:00 1.34164 1.347136 0.778665 -0.562975 2024-01-09 13:05:00 1.34246 1.345658 0.779485 -0.562975 2024-01-09 13:10:00 1.3441 1.344508 0.781125 -0.562975 2024-01-09 13:15:00 1.34164 1.343359 0.778665 -0.562975 2024-01-09 13:20:00 1.34163 1.342538 0.778655 -0.562975 2024-01-09 13:25:00 1.34492 1.342457 0.781945 -0.562975 2024-01-09 13:30:00 1.3482 1.343032 0.785225 -0.562975 2024-01-09 13:35:00 1.34984 1.34377 0.786865 -0.562975 2024-01-09 13:40:00 1.35148 1.34459 0.788505 -0.562975 2024-01-09 13:45:00 1.35229 1.34582 0.789315 -0.562975 2024-01-09 13:50:00 1.35311 1.346967 0.790135 -0.562975 2024-01-09 13:55:00 1.35475 1.348196 0.791775 -0.562975 2024-01-09 14:00:00 1.35475 1.349261 0.791775 -0.562975 2024-01-09 14:05:00 1.3531 1.350407 0.790125 -0.562975 2024-01-09 14:10:00 1.35228 1.351472 0.789305 -0.562975 2024-01-09 14:15:00 1.35064 1.352044 0.787665 -0.562975 2024-01-09 14:20:00 1.35228 1.352452 0.789305 -0.562975 2024-01-09 14:25:00 1.35475 1.352943 0.791775 -0.562975 2024-01-09 14:30:00 1.35476 1.353271 0.791785 -0.562975 2024-01-09 14:35:00 1.35476 1.353518 0.791785 -0.562975 2024-01-09 14:40:00 1.35558 1.353765 0.792605 -0.562975 2024-01-09 14:45:00 1.3564 1.35393 0.793425 -0.562975 2024-01-09 14:50:00 1.35722 1.354177 0.794245 -0.562975 2024-01-09 14:55:00 1.35722 1.354589 0.794245 -0.562975 2024-01-09 15:00:00 1.35721 1.355082 0.794235 -0.562975 2024-01-09 15:05:00 1.35721 1.355739 0.794235 -0.562975 2024-01-09 15:10:00 1.35803 1.356314 0.795055 -0.562975 2024-01-09 15:15:00 1.35803 1.356642 0.795055 -0.562975 2024-01-09 15:20:00 1.35804 1.35697 0.795065 -0.562975 2024-01-09 15:25:00 1.35805 1.357299 0.795075 -0.562975 2024-01-09 15:30:00 1.35888 1.357629 0.795905 -0.562975 2024-01-09 15:35:00 1.35889 1.357878 0.795915 -0.562975 2024-01-09 15:40:00 1.35971 1.358127 0.796735 -0.562975 2024-01-09 15:45:00 1.35971 1.358376 0.796735 -0.562975 2024-01-09 15:50:00 1.35889 1.358544 0.795915 -0.562975 2024-01-09 15:55:00 1.3597 1.358793 0.796725 -0.562975 2024-01-09 16:00:00 1.35888 1.358878 0.795905 -0.562975 2024-01-09 16:05:00 1.35805 1.35888 0.795075 -0.562975 2024-01-09 16:10:00 1.35969 1.359045 0.796715 -0.562975 2024-01-09 16:15:00 1.35887 1.359127 0.795895 -0.562975 2024-01-09 16:20:00 1.35887 1.359126 0.795895 -0.562975 2024-01-09 16:25:00 1.3597 1.359207 0.796725 -0.562975 2024-01-09 16:30:00 1.3597 1.359206 0.796725 -0.562975 2024-01-09 16:35:00 1.35971 1.359206 0.796735 -0.562975 2024-01-09 16:40:00 1.36054 1.359371 0.797565 -0.562975 2024-01-09 16:45:00 1.3589 1.359291 0.795925 -0.562975 2024-01-09 16:50:00 1.36055 1.359458 0.797575 -0.562975 2024-01-09 16:55:00 1.36055 1.359708 0.797575 -0.562975 2024-01-09 17:00:00 1.36055 1.359794 0.797575 -0.562975 2024-01-09 17:05:00 1.35973 1.35988 0.796755 -0.562975 2024-01-09 17:10:00 1.36056 1.360049 0.797585 -0.562975 2024-01-09 17:15:00 1.35973 1.360052 0.796755 -0.562975 2024-01-09 17:20:00 1.35973 1.360055 0.796755 -0.562975 2024-01-09 17:25:00 1.36055 1.360139 0.797575 -0.562975 2024-01-09 17:30:00 1.36055 1.36014 0.797575 -0.562975 2024-01-09 17:35:00 1.35972 1.360222 0.796745 -0.562975 2024-01-09 17:40:00 1.3589 1.360057 0.795925 -0.562975 2024-01-09 17:45:00 1.36137 1.360139 0.798395 -0.562975 2024-01-09 17:50:00 1.35973 1.360057 0.796755 -0.562975 2024-01-09 17:55:00 1.36137 1.360221 0.798395 -0.562975 2024-01-09 18:00:00 1.36137 1.360302 0.798395 -0.562975 2024-01-09 18:05:00 1.36055 1.360384 0.797575 -0.562975 2024-01-09 18:10:00 1.35972 1.360383 0.796745 -0.562975 2024-01-09 18:15:00 1.36054 1.360382 0.797565 -0.562975 2024-01-09 18:20:00 1.36053 1.36038 0.797555 -0.562975 2024-01-09 18:25:00 1.36135 1.360543 0.798375 -0.562975 2024-01-09 18:30:00 1.36052 1.360705 0.797545 -0.562975 2024-01-09 18:35:00 1.35969 1.360537 0.796715 -0.562975 2024-01-09 18:40:00 1.36051 1.360615 0.797535 -0.562975 2024-01-09 18:45:00 1.35968 1.360446 0.796705 -0.562975 2024-01-09 18:50:00 1.3605 1.360359 0.797525 -0.562975 2024-01-09 18:55:00 1.35968 1.360272 0.796705 -0.562975 2024-01-09 19:00:00 1.35968 1.360268 0.796705 -0.562975 2024-01-09 19:05:00 1.35968 1.360182 0.796705 -0.562975 2024-01-09 19:10:00 1.36051 1.36018 0.797535 -0.562975 2024-01-09 19:15:00 1.3597 1.360015 0.796725 -0.562975 2024-01-09 19:20:00 1.36135 1.360098 0.798375 -0.562975 2024-01-09 19:25:00 1.36053 1.360182 0.797555 -0.562975 2024-01-09 19:30:00 1.35971 1.360102 0.796735 -0.562975 2024-01-09 19:35:00 1.35971 1.360105 0.796735 -0.562975 2024-01-09 19:40:00 1.35972 1.360027 0.796745 -0.562975 2024-01-09 19:45:00 1.35973 1.360032 0.796755 -0.562975 2024-01-09 19:50:00 1.35973 1.360037 0.796755 -0.562975 2024-01-09 19:55:00 1.35974 1.360043 0.796765 -0.562975 2024-01-09 20:00:00 1.35974 1.359966 0.796765 -0.562975 2024-01-09 20:05:00 1.35975 1.359971 0.796775 -0.562975 2024-01-09 20:10:00 1.35974 1.35981 0.796765 -0.562975 2024-01-09 20:15:00 1.35892 1.359649 0.795945 -0.562975 2024-01-09 20:20:00 1.35974 1.359652 0.796765 -0.562975 2024-01-09 20:25:00 1.35973 1.359654 0.796755 -0.562975 2024-01-09 20:30:00 1.35973 1.359655 0.796755 -0.562975 2024-01-09 20:35:00 1.35973 1.359655 0.796755 -0.562975 2024-01-09 20:40:00 1.35973 1.359655 0.796755 -0.562975 2024-01-09 20:45:00 1.35973 1.359654 0.796755 -0.562975 2024-01-09 20:50:00 1.35973 1.359653 0.796755 -0.562975 2024-01-09 20:55:00 1.35973 1.359651 0.796755 -0.562975 2024-01-09 21:00:00 1.35973 1.35965 0.796755 -0.562975 2024-01-09 21:05:00 1.35973 1.359731 0.796755 -0.562975 2024-01-09 21:10:00 1.35973 1.35973 0.796755 -0.562975 2024-01-09 21:15:00 1.35973 1.35973 0.796755 -0.562975 2024-01-09 21:20:00 1.35973 1.35973 0.796755 -0.562975 2024-01-09 21:25:00 1.35974 1.359731 0.796765 -0.562975 2024-01-09 21:30:00 1.35891 1.359649 0.795935 -0.562975 2024-01-09 21:35:00 1.35809 1.359485 0.795115 -0.562975 2024-01-09 21:40:00 1.3589 1.359402 0.795925 -0.562975 2024-01-09 21:45:00 1.3589 1.359319 0.795925 -0.562975 2024-01-09 21:50:00 1.35807 1.359153 0.795095 -0.562975 2024-01-09 21:55:00 1.35807 1.358987 0.795095 -0.562975 2024-01-09 22:00:00 1.35889 1.358903 0.795915 -0.562975 2024-01-09 22:05:00 1.35889 1.358819 0.795915 -0.562975 2024-01-09 22:10:00 1.3589 1.358736 0.795925 -0.562975 2024-01-09 22:15:00 1.35808 1.35857 0.795105 -0.562975 2024-01-09 22:20:00 1.35809 1.358488 0.795115 -0.562975 2024-01-09 22:25:00 1.35809 1.358488 0.795115 -0.562975 2024-01-09 22:30:00 1.35891 1.358489 0.795935 -0.562975 2024-01-09 22:35:00 1.35809 1.358408 0.795115 -0.562975 2024-01-09 22:40:00 1.35891 1.358492 0.795935 -0.562975 2024-01-09 22:45:00 1.35809 1.358494 0.795115 -0.562975 2024-01-09 22:50:00 1.3581 1.358415 0.795125 -0.562975 2024-01-09 22:55:00 1.3581 1.358336 0.795125 -0.562975 2024-01-09 23:00:00 1.35811 1.358257 0.795135 -0.562975 2024-01-09 23:05:00 1.35812 1.358261 0.795145 -0.562975 2024-01-09 23:10:00 1.35729 1.358181 0.794315 -0.562975 2024-01-09 23:15:00 1.35811 1.358183 0.795135 -0.562975 2024-01-09 23:20:00 1.35811 1.358103 0.795135 -0.562975 2024-01-09 23:25:00 1.35728 1.358022 0.794305 -0.562975 2024-01-09 23:30:00 1.3581 1.357941 0.795125 -0.562975 2024-01-09 23:35:00 1.3581 1.357942 0.795125 -0.562975 2024-01-09 23:40:00 1.35809 1.357941 0.795115 -0.562975 2024-01-09 23:45:00 1.35809 1.35794 0.795115 -0.562975 2024-01-09 23:50:00 1.35808 1.357937 0.795105 -0.562975 2024-01-09 23:55:00 1.35725 1.35785 0.794275 -0.562975 2024-01-10 00:00:00 1.35807 1.357928 0.795095 -0.562975 2024-01-10 00:05:00 1.35724 1.357841 0.794265 -0.562975 2024-01-10 00:10:00 1.35806 1.357836 0.795085 -0.562975 2024-01-10 00:15:00 1.35807 1.357915 0.795095 -0.562975 2024-01-10 00:20:00 1.35643 1.357748 0.793455 -0.562975 2024-01-10 00:25:00 1.35725 1.357663 0.794275 -0.562975 2024-01-10 00:30:00 1.35725 1.357579 0.794275 -0.562975 2024-01-10 00:35:00 1.35642 1.357412 0.793445 -0.562975 2024-01-10 00:40:00 1.35724 1.357328 0.794265 -0.562975 2024-01-10 00:45:00 1.35642 1.357245 0.793445 -0.562975 2024-01-10 00:50:00 1.35642 1.35708 0.793445 -0.562975 2024-01-10 00:55:00 1.35643 1.356999 0.793455 -0.562975 2024-01-10 01:00:00 1.35643 1.356836 0.793455 -0.562975 2024-01-10 01:05:00 1.35726 1.356755 0.794285 -0.562975 2024-01-10 01:10:00 1.35644 1.356756 0.793465 -0.562975 2024-01-10 01:15:00 1.35645 1.356676 0.793475 -0.562975 2024-01-10 01:20:00 1.35645 1.356596 0.793475 -0.562975 2024-01-10 01:25:00 1.35646 1.3566 0.793485 -0.562975 2024-01-10 01:30:00 1.35646 1.356522 0.793485 -0.562975 2024-01-10 01:35:00 1.35646 1.356526 0.793485 -0.562975 2024-01-10 01:40:00 1.35646 1.35653 0.793485 -0.562975 2024-01-10 01:45:00 1.35646 1.356533 0.793485 -0.562975 2024-01-10 01:50:00 1.35646 1.356536 0.793485 -0.562975 2024-01-10 01:55:00 1.35645 1.356455 0.793475 -0.562975 2024-01-10 02:00:00 1.35645 1.356456 0.793475 -0.562975 2024-01-10 02:05:00 1.35562 1.356373 0.792645 -0.562975 2024-01-10 02:10:00 1.35644 1.356372 0.793465 -0.562975 2024-01-10 02:15:00 1.35644 1.35637 0.793465 -0.562975 2024-01-10 02:20:00 1.35645 1.356369 0.793475 -0.562975 2024-01-10 02:25:00 1.35645 1.356368 0.793475 -0.562975 2024-01-10 02:30:00 1.35645 1.356367 0.793475 -0.562975 2024-01-10 02:35:00 1.35563 1.356284 0.792655 -0.562975 2024-01-10 02:40:00 1.35564 1.356202 0.792665 -0.562975 2024-01-10 02:45:00 1.35482 1.356039 0.791845 -0.562975 2024-01-10 02:50:00 1.35647 1.356041 0.793495 -0.562975 2024-01-10 02:55:00 1.35565 1.356044 0.792675 -0.562975 2024-01-10 03:00:00 1.35483 1.355883 0.791855 -0.562975 2024-01-10 03:05:00 1.35483 1.355722 0.791855 -0.562975 2024-01-10 03:10:00 1.35565 1.355642 0.792675 -0.562975 2024-01-10 03:15:00 1.35565 1.355562 0.792675 -0.562975 2024-01-10 03:20:00 1.35564 1.355481 0.792665 -0.562975 2024-01-10 03:25:00 1.35481 1.355399 0.791835 -0.562975 2024-01-10 03:30:00 1.3548 1.355315 0.791825 -0.562975 2024-01-10 03:35:00 1.35562 1.355395 0.792645 -0.562975 2024-01-10 03:40:00 1.35643 1.355391 0.793455 -0.562975 2024-01-10 03:45:00 1.35561 1.355387 0.792635 -0.562975 2024-01-10 03:50:00 1.35479 1.355383 0.791815 -0.562975 2024-01-10 03:55:00 1.35479 1.355379 0.791815 -0.562975 2024-01-10 04:00:00 1.35398 1.355212 0.791005 -0.562975 2024-01-10 04:05:00 1.35481 1.355128 0.791835 -0.562975 2024-01-10 04:10:00 1.354 1.354964 0.791025 -0.562975 2024-01-10 04:15:00 1.35483 1.354966 0.791855 -0.562975 2024-01-10 04:20:00 1.35401 1.354887 0.791035 -0.562975 2024-01-10 04:25:00 1.35483 1.354808 0.791855 -0.562975 2024-01-10 04:30:00 1.354 1.354565 0.791025 -0.562975 2024-01-10 04:35:00 1.35482 1.354486 0.791845 -0.562975 2024-01-10 04:40:00 1.354 1.354407 0.791025 -0.562975 2024-01-10 04:45:00 1.35482 1.35441 0.791845 -0.562975 2024-01-10 04:50:00 1.35317 1.354329 0.790195 -0.562975 2024-01-10 04:55:00 1.35317 1.354165 0.790195 -0.562975 2024-01-10 05:00:00 1.35399 1.354164 0.791015 -0.562975 2024-01-10 05:05:00 1.354 1.354081 0.791025 -0.562975 2024-01-10 05:10:00 1.354 1.35408 0.791025 -0.562975 2024-01-10 05:15:00 1.35318 1.353915 0.790205 -0.562975 2024-01-10 05:20:00 1.35482 1.353997 0.791845 -0.562975 2024-01-10 05:25:00 1.35401 1.353916 0.791035 -0.562975 2024-01-10 05:30:00 1.35483 1.353999 0.791855 -0.562975 2024-01-10 05:35:00 1.35401 1.353918 0.791035 -0.562975 2024-01-10 05:40:00 1.35483 1.354084 0.791855 -0.562975 2024-01-10 05:45:00 1.35483 1.35425 0.791855 -0.562975 2024-01-10 05:50:00 1.354 1.354251 0.791025 -0.562975 2024-01-10 05:55:00 1.354 1.354251 0.791025 -0.562975 2024-01-10 06:00:00 1.354 1.354251 0.791025 -0.562975 2024-01-10 06:05:00 1.35317 1.35425 0.790195 -0.562975 2024-01-10 06:10:00 1.35317 1.354085 0.790195 -0.562975 2024-01-10 06:15:00 1.35316 1.354 0.790185 -0.562975 2024-01-10 06:20:00 1.35397 1.353914 0.790995 -0.562975 2024-01-10 06:25:00 1.35314 1.353827 0.790165 -0.562975 2024-01-10 06:30:00 1.35395 1.353739 0.790975 -0.562975 2024-01-10 06:35:00 1.35477 1.353733 0.791795 -0.562975 2024-01-10 06:40:00 1.35312 1.353645 0.790145 -0.562975 2024-01-10 06:45:00 1.35395 1.35364 0.790975 -0.562975 2024-01-10 06:50:00 1.35395 1.353635 0.790975 -0.562975 2024-01-10 06:55:00 1.35231 1.353549 0.789335 -0.562975 2024-01-10 07:00:00 1.35231 1.353463 0.789335 -0.562975 2024-01-10 07:05:00 1.35314 1.353461 0.790165 -0.562975 2024-01-10 07:10:00 1.35314 1.353378 0.790165 -0.562975 2024-01-10 07:15:00 1.35314 1.353378 0.790165 -0.562975 2024-01-10 07:20:00 1.35315 1.353298 0.790175 -0.562975 2024-01-10 07:25:00 1.35233 1.353054 0.789355 -0.562975 2024-01-10 07:30:00 1.35315 1.353057 0.790175 -0.562975 2024-01-10 07:35:00 1.34987 1.352649 0.786895 -0.562975 2024-01-10 07:40:00 1.3474 1.351994 0.784425 -0.562975 2024-01-10 07:45:00 1.34248 1.351011 0.779505 -0.562975 2024-01-10 07:50:00 1.34166 1.349946 0.778685 -0.562975 2024-01-10 07:55:00 1.34495 1.349127 0.781975 -0.562975 2024-01-10 08:00:00 1.34824 1.348637 0.785265 -0.562975 2024-01-10 08:05:00 1.34824 1.348147 0.785265 -0.562975 2024-01-10 08:10:00 1.34578 1.34741 0.782805 -0.562975 2024-01-10 08:15:00 1.34824 1.347001 0.785265 -0.562975 2024-01-10 08:20:00 1.34824 1.34651 0.785265 -0.562975 2024-01-10 08:25:00 1.34824 1.346347 0.785265 -0.562975 2024-01-10 08:30:00 1.34824 1.346431 0.785265 -0.562975 2024-01-10 08:35:00 1.34824 1.347007 0.785265 -0.562975 2024-01-10 08:40:00 1.34989 1.34783 0.786915 -0.562975 2024-01-10 08:45:00 1.34989 1.348324 0.786915 -0.562975 2024-01-10 08:50:00 1.34907 1.348407 0.786095 -0.562975 2024-01-10 08:55:00 1.35153 1.348736 0.788555 -0.562975 2024-01-10 09:00:00 1.34824 1.348982 0.785265 -0.562975 2024-01-10 09:05:00 1.34413 1.348571 0.781155 -0.562975 2024-01-10 09:10:00 1.34494 1.348241 0.781965 -0.562975 2024-01-10 09:15:00 1.34576 1.347993 0.782785 -0.562975 2024-01-10 09:20:00 1.34658 1.347827 0.783605 -0.562975 2024-01-10 09:25:00 1.34412 1.347415 0.781145 -0.562975 2024-01-10 09:30:00 1.34577 1.347003 0.782795 -0.562975 2024-01-10 09:35:00 1.34577 1.346591 0.782795 -0.562975 2024-01-10 09:40:00 1.34741 1.346425 0.784435 -0.562975 2024-01-10 09:45:00 1.34823 1.346095 0.785255 -0.562975 2024-01-10 09:50:00 1.34823 1.346094 0.785255 -0.562975 2024-01-10 09:55:00 1.34822 1.346503 0.785245 -0.562975 2024-01-10 10:00:00 1.34904 1.346913 0.786065 -0.562975 2024-01-10 10:05:00 1.34904 1.347241 0.786065 -0.562975 2024-01-10 10:10:00 1.34822 1.347405 0.785245 -0.562975 2024-01-10 10:15:00 1.34986 1.347979 0.786885 -0.562975 2024-01-10 10:20:00 1.34822 1.348224 0.785245 -0.562975 2024-01-10 10:25:00 1.34904 1.348551 0.786065 -0.562975 2024-01-10 10:30:00 1.34985 1.348795 0.786875 -0.562975 2024-01-10 10:35:00 1.34985 1.348957 0.786875 -0.562975 2024-01-10 10:40:00 1.34986 1.34912 0.786885 -0.562975 2024-01-10 10:45:00 1.34986 1.349284 0.786885 -0.562975 2024-01-10 10:50:00 1.35069 1.349449 0.787715 -0.562975 2024-01-10 10:55:00 1.34988 1.349533 0.786905 -0.562975 2024-01-10 11:00:00 1.35071 1.349782 0.787735 -0.562975 2024-01-10 11:05:00 1.35154 1.34995 0.788565 -0.562975 2024-01-10 11:10:00 1.35072 1.3502 0.787745 -0.562975 2024-01-10 11:15:00 1.3499 1.350286 0.786925 -0.562975 2024-01-10 11:20:00 1.35155 1.350456 0.788575 -0.562975 2024-01-10 11:25:00 1.35155 1.350626 0.788575 -0.562975 2024-01-10 11:30:00 1.35156 1.350796 0.788585 -0.562975 2024-01-10 11:35:00 1.35073 1.350883 0.787755 -0.562975 2024-01-10 11:40:00 1.35155 1.350969 0.788575 -0.562975 2024-01-10 11:45:00 1.35073 1.351054 0.787755 -0.562975 2024-01-10 11:50:00 1.35155 1.351138 0.788575 -0.562975 2024-01-10 11:55:00 1.35155 1.351139 0.788575 -0.562975 2024-01-10 12:00:00 1.35155 1.351222 0.788575 -0.562975 2024-01-10 12:05:00 1.35155 1.351387 0.788575 -0.562975 2024-01-10 12:10:00 1.35155 1.351387 0.788575 -0.562975 2024-01-10 12:15:00 1.34251 1.350483 0.779535 -0.562975 2024-01-10 12:20:00 1.33922 1.349249 0.776245 -0.562975 2024-01-10 12:25:00 1.33511 1.347687 0.772135 -0.562975 2024-01-10 12:30:00 1.34168 1.3467 0.778705 -0.562975 2024-01-10 12:35:00 1.34414 1.346041 0.781165 -0.562975 2024-01-10 12:40:00 1.3466 1.345546 0.783625 -0.562975 2024-01-10 12:45:00 1.34823 1.345214 0.785255 -0.562975 2024-01-10 12:50:00 1.34823 1.344882 0.785255 -0.562975 2024-01-10 12:55:00 1.34905 1.344632 0.786075 -0.562975 2024-01-10 13:00:00 1.34823 1.3443 0.785255 -0.562975 2024-01-10 13:05:00 1.34905 1.344954 0.786075 -0.562975 2024-01-10 13:10:00 1.34987 1.346019 0.786895 -0.562975 2024-01-10 13:15:00 1.34905 1.347413 0.786075 -0.562975 2024-01-10 13:20:00 1.34987 1.348232 0.786895 -0.562975 2024-01-10 13:25:00 1.34987 1.348805 0.786895 -0.562975 2024-01-10 13:30:00 1.35069 1.349214 0.787715 -0.562975 2024-01-10 13:35:00 1.34905 1.349296 0.786075 -0.562975 2024-01-10 13:40:00 1.35152 1.349625 0.788545 -0.562975 2024-01-10 13:45:00 1.34989 1.349709 0.786915 -0.562975 2024-01-10 13:50:00 1.34989 1.349875 0.786915 -0.562975 2024-01-10 13:55:00 1.34825 1.349795 0.785275 -0.562975 2024-01-10 14:00:00 1.34825 1.349633 0.785275 -0.562975 2024-01-10 14:05:00 1.3499 1.349718 0.786925 -0.562975 2024-01-10 14:10:00 1.34991 1.349722 0.786935 -0.562975 2024-01-10 14:15:00 1.35073 1.349808 0.787755 -0.562975 2024-01-10 14:20:00 1.34991 1.34973 0.786935 -0.562975 2024-01-10 14:25:00 1.34991 1.349816 0.786935 -0.562975 2024-01-10 14:30:00 1.35073 1.349737 0.787755 -0.562975 2024-01-10 14:35:00 1.34991 1.349739 0.786935 -0.562975 2024-01-10 14:40:00 1.35155 1.349905 0.788575 -0.562975 2024-01-10 14:45:00 1.35072 1.350152 0.787745 -0.562975 2024-01-10 14:50:00 1.35154 1.350481 0.788565 -0.562975 2024-01-10 14:55:00 1.35154 1.350645 0.788565 -0.562975 2024-01-10 15:00:00 1.35154 1.350808 0.788565 -0.562975 2024-01-10 15:05:00 1.35154 1.350889 0.788565 -0.562975 2024-01-10 15:10:00 1.35154 1.351052 0.788565 -0.562975 2024-01-10 15:15:00 1.35154 1.351215 0.788565 -0.562975 2024-01-10 15:20:00 1.35154 1.351296 0.788565 -0.562975 2024-01-10 15:25:00 1.35154 1.351459 0.788565 -0.562975 2024-01-10 15:30:00 1.35154 1.351458 0.788565 -0.562975 2024-01-10 15:35:00 1.35153 1.351539 0.788555 -0.562975 2024-01-10 15:40:00 1.35153 1.351538 0.788555 -0.562975 2024-01-10 15:45:00 1.35153 1.351537 0.788555 -0.562975 2024-01-10 15:50:00 1.35153 1.351536 0.788555 -0.562975 2024-01-10 15:55:00 1.35153 1.351535 0.788555 -0.562975 2024-01-10 16:00:00 1.35154 1.351535 0.788565 -0.562975 2024-01-10 16:05:00 1.35154 1.351535 0.788565 -0.562975 2024-01-10 16:10:00 1.35154 1.351535 0.788565 -0.562975 2024-01-10 16:15:00 1.35155 1.351536 0.788575 -0.562975 2024-01-10 16:20:00 1.35238 1.35162 0.789405 -0.562975 2024-01-10 16:25:00 1.35156 1.351623 0.788585 -0.562975 2024-01-10 16:30:00 1.35156 1.351626 0.788585 -0.562975 2024-01-10 16:35:00 1.35239 1.351712 0.789415 -0.562975 2024-01-10 16:40:00 1.35239 1.351798 0.789415 -0.562975 2024-01-10 16:45:00 1.35157 1.351802 0.788595 -0.562975 2024-01-10 16:50:00 1.35239 1.351887 0.789415 -0.562975 2024-01-10 16:55:00 1.35238 1.351971 0.789405 -0.562975 2024-01-10 17:00:00 1.35155 1.351972 0.788575 -0.562975 2024-01-10 17:05:00 1.35237 1.352054 0.789395 -0.562975 2024-01-10 17:10:00 1.35237 1.352053 0.789395 -0.562975 2024-01-10 17:15:00 1.35237 1.352134 0.789395 -0.562975 2024-01-10 17:20:00 1.35319 1.352297 0.790215 -0.562975 2024-01-10 17:25:00 1.35318 1.352376 0.790205 -0.562975 2024-01-10 17:30:00 1.35236 1.352373 0.789385 -0.562975 2024-01-10 17:35:00 1.35236 1.352452 0.789385 -0.562975 2024-01-10 17:40:00 1.35237 1.35245 0.789395 -0.562975 2024-01-10 17:45:00 1.35319 1.352531 0.790215 -0.562975 2024-01-10 17:50:00 1.35319 1.352695 0.790215 -0.562975 2024-01-10 17:55:00 1.35237 1.352695 0.789395 -0.562975 2024-01-10 18:00:00 1.35236 1.352694 0.789385 -0.562975 2024-01-10 18:05:00 1.35236 1.352693 0.789385 -0.562975 2024-01-10 18:10:00 1.35317 1.352691 0.790195 -0.562975 2024-01-10 18:15:00 1.35235 1.352608 0.789375 -0.562975 2024-01-10 18:20:00 1.35152 1.352524 0.788545 -0.562975 2024-01-10 18:25:00 1.35233 1.352521 0.789355 -0.562975 2024-01-10 18:30:00 1.35151 1.352435 0.788535 -0.562975 2024-01-10 18:35:00 1.35232 1.352348 0.789345 -0.562975 2024-01-10 18:40:00 1.35232 1.352261 0.789345 -0.562975 2024-01-10 18:45:00 1.35232 1.352256 0.789345 -0.562975 2024-01-10 18:50:00 1.35232 1.352252 0.789345 -0.562975 2024-01-10 18:55:00 1.35232 1.352248 0.789345 -0.562975 2024-01-10 19:00:00 1.35233 1.352164 0.789355 -0.562975 2024-01-10 19:05:00 1.35233 1.352162 0.789355 -0.562975 2024-01-10 19:10:00 1.35316 1.352326 0.790185 -0.562975 2024-01-10 19:15:00 1.35235 1.352328 0.789375 -0.562975 2024-01-10 19:20:00 1.35318 1.352495 0.790205 -0.562975 2024-01-10 19:25:00 1.35319 1.352582 0.790215 -0.562975 2024-01-10 19:30:00 1.35319 1.352669 0.790215 -0.562975 2024-01-10 19:35:00 1.3532 1.352757 0.790225 -0.562975 2024-01-10 19:40:00 1.3532 1.352845 0.790225 -0.562975 2024-01-10 19:45:00 1.35155 1.352768 0.788575 -0.562975 2024-01-10 19:50:00 1.3532 1.352855 0.790225 -0.562975 2024-01-10 19:55:00 1.3532 1.352942 0.790225 -0.562975 2024-01-10 20:00:00 1.3532 1.352946 0.790225 -0.562975 2024-01-10 20:05:00 1.3532 1.353031 0.790225 -0.562975 2024-01-10 20:10:00 1.35237 1.35295 0.789395 -0.562975 2024-01-10 20:15:00 1.35237 1.352868 0.789395 -0.562975 2024-01-10 20:20:00 1.35155 1.352704 0.788575 -0.562975 2024-01-10 20:25:00 1.35237 1.352621 0.789395 -0.562975 2024-01-10 20:30:00 1.35237 1.352538 0.789395 -0.562975 2024-01-10 20:35:00 1.35237 1.35262 0.789395 -0.562975 2024-01-10 20:40:00 1.35237 1.352537 0.789395 -0.562975 2024-01-10 20:45:00 1.3532 1.352537 0.790225 -0.562975 2024-01-10 20:50:00 1.35238 1.352455 0.789405 -0.562975 2024-01-10 20:55:00 1.3532 1.352455 0.790225 -0.562975 2024-01-10 21:00:00 1.3532 1.352538 0.790225 -0.562975 2024-01-10 21:05:00 1.35156 1.352457 0.788585 -0.562975 2024-01-10 21:10:00 1.3532 1.352622 0.790225 -0.562975 2024-01-10 21:15:00 1.35237 1.352622 0.789395 -0.562975 2024-01-10 21:20:00 1.35236 1.352621 0.789385 -0.562975 2024-01-10 21:25:00 1.35318 1.352702 0.790205 -0.562975 2024-01-10 21:30:00 1.35153 1.352618 0.788555 -0.562975 2024-01-10 21:35:00 1.35235 1.352533 0.789375 -0.562975 2024-01-10 21:40:00 1.35317 1.352612 0.790195 -0.562975 2024-01-10 21:45:00 1.35317 1.352609 0.790195 -0.562975 2024-01-10 21:50:00 1.35317 1.352606 0.790195 -0.562975 2024-01-10 21:55:00 1.35317 1.352767 0.790195 -0.562975 2024-01-10 22:00:00 1.35153 1.3526 0.788555 -0.562975 2024-01-10 22:05:00 1.35153 1.352516 0.788555 -0.562975 2024-01-10 22:10:00 1.35154 1.352434 0.788565 -0.562975 2024-01-10 22:15:00 1.35236 1.352352 0.789385 -0.562975 2024-01-10 22:20:00 1.35318 1.352517 0.790205 -0.562975 2024-01-10 22:25:00 1.35236 1.352518 0.789385 -0.562975 2024-01-10 22:30:00 1.35235 1.352436 0.789375 -0.562975 2024-01-10 22:35:00 1.35235 1.352354 0.789375 -0.562975 2024-01-10 22:40:00 1.35234 1.352271 0.789365 -0.562975 2024-01-10 22:45:00 1.35316 1.35227 0.790185 -0.562975 2024-01-10 22:50:00 1.35315 1.352432 0.790175 -0.562975 2024-01-10 22:55:00 1.35233 1.352512 0.789355 -0.562975 2024-01-10 23:00:00 1.35152 1.35251 0.788545 -0.562975 2024-01-10 23:05:00 1.35234 1.352508 0.789365 -0.562975 2024-01-10 23:10:00 1.35317 1.352507 0.790195 -0.562975 2024-01-10 23:15:00 1.35236 1.352507 0.789385 -0.562975 2024-01-10 23:20:00 1.35154 1.352426 0.788565 -0.562975 2024-01-10 23:25:00 1.35237 1.352428 0.789395 -0.562975 2024-01-10 23:30:00 1.35237 1.352431 0.789395 -0.562975 2024-01-10 23:35:00 1.35155 1.35227 0.788575 -0.562975 2024-01-10 23:40:00 1.3532 1.352275 0.790225 -0.562975 2024-01-10 23:45:00 1.35237 1.352279 0.789395 -0.562975 2024-01-10 23:50:00 1.35237 1.352364 0.789395 -0.562975 2024-01-10 23:55:00 1.35155 1.352285 0.788575 -0.562975 2024-01-11 00:00:00 1.35155 1.352123 0.788575 -0.562975 2024-01-11 00:05:00 1.35155 1.352042 0.788575 -0.562975 2024-01-11 00:10:00 1.35155 1.352043 0.788575 -0.562975 2024-01-11 00:15:00 1.35155 1.351961 0.788575 -0.562975 2024-01-11 00:20:00 1.35155 1.351879 0.788575 -0.562975 2024-01-11 00:25:00 1.35155 1.351879 0.788575 -0.562975 2024-01-11 00:30:00 1.35155 1.351714 0.788575 -0.562975 2024-01-11 00:35:00 1.35155 1.351632 0.788575 -0.562975 2024-01-11 00:40:00 1.35073 1.351468 0.787755 -0.562975 2024-01-11 00:45:00 1.35073 1.351386 0.787755 -0.562975 2024-01-11 00:50:00 1.35237 1.351468 0.789395 -0.562975 2024-01-11 00:55:00 1.35072 1.351385 0.787745 -0.562975 2024-01-11 01:00:00 1.35072 1.351302 0.787745 -0.562975 2024-01-11 01:05:00 1.35154 1.351301 0.788565 -0.562975 2024-01-11 01:10:00 1.35154 1.3513 0.788565 -0.562975 2024-01-11 01:15:00 1.35154 1.351299 0.788565 -0.562975 2024-01-11 01:20:00 1.35154 1.351298 0.788565 -0.562975 2024-01-11 01:25:00 1.35154 1.351297 0.788565 -0.562975 2024-01-11 01:30:00 1.35154 1.351378 0.788565 -0.562975 2024-01-11 01:35:00 1.35072 1.351377 0.787745 -0.562975 2024-01-11 01:40:00 1.35154 1.351294 0.788565 -0.562975 2024-01-11 01:45:00 1.35072 1.351294 0.787745 -0.562975 2024-01-11 01:50:00 1.35154 1.351376 0.788565 -0.562975 2024-01-11 01:55:00 1.35154 1.351376 0.788565 -0.562975 2024-01-11 02:00:00 1.35154 1.351376 0.788565 -0.562975 2024-01-11 02:05:00 1.35071 1.351293 0.787735 -0.562975 2024-01-11 02:10:00 1.34989 1.351128 0.786915 -0.562975 2024-01-11 02:15:00 1.34988 1.350962 0.786905 -0.562975 2024-01-11 02:20:00 1.3507 1.350878 0.787725 -0.562975 2024-01-11 02:25:00 1.34988 1.350794 0.786905 -0.562975 2024-01-11 02:30:00 1.34989 1.350629 0.786915 -0.562975 2024-01-11 02:35:00 1.35071 1.350628 0.787735 -0.562975 2024-01-11 02:40:00 1.35072 1.350546 0.787745 -0.562975 2024-01-11 02:45:00 1.35072 1.350464 0.787745 -0.562975 2024-01-11 02:50:00 1.35073 1.350383 0.787755 -0.562975 2024-01-11 02:55:00 1.34991 1.350303 0.786935 -0.562975 2024-01-11 03:00:00 1.35155 1.350469 0.788575 -0.562975 2024-01-11 03:05:00 1.35073 1.350554 0.787755 -0.562975 2024-01-11 03:10:00 1.35155 1.350639 0.788575 -0.562975 2024-01-11 03:15:00 1.34991 1.350642 0.786935 -0.562975 2024-01-11 03:20:00 1.34991 1.350644 0.786935 -0.562975 2024-01-11 03:25:00 1.34991 1.350564 0.786935 -0.562975 2024-01-11 03:30:00 1.35073 1.350565 0.787755 -0.562975 2024-01-11 03:35:00 1.34991 1.350484 0.786935 -0.562975 2024-01-11 03:40:00 1.35073 1.350484 0.787755 -0.562975 2024-01-11 03:45:00 1.34991 1.350484 0.786935 -0.562975 2024-01-11 03:50:00 1.34991 1.35032 0.786935 -0.562975 2024-01-11 03:55:00 1.3499 1.350237 0.786925 -0.562975 2024-01-11 04:00:00 1.3499 1.350072 0.786925 -0.562975 2024-01-11 04:05:00 1.34908 1.349989 0.786105 -0.562975 2024-01-11 04:10:00 1.35072 1.35007 0.787745 -0.562975 2024-01-11 04:15:00 1.3499 1.350069 0.786925 -0.562975 2024-01-11 04:20:00 1.34991 1.349987 0.786935 -0.562975 2024-01-11 04:25:00 1.34909 1.349905 0.786115 -0.562975 2024-01-11 04:30:00 1.34992 1.349824 0.786945 -0.562975 2024-01-11 04:35:00 1.34992 1.349825 0.786945 -0.562975 2024-01-11 04:40:00 1.3491 1.349744 0.786125 -0.562975 2024-01-11 04:45:00 1.34911 1.349665 0.786135 -0.562975 2024-01-11 04:50:00 1.34911 1.349586 0.786135 -0.562975 2024-01-11 04:55:00 1.34911 1.349589 0.786135 -0.562975 2024-01-11 05:00:00 1.34829 1.349346 0.785315 -0.562975 2024-01-11 05:05:00 1.34912 1.349268 0.786145 -0.562975 2024-01-11 05:10:00 1.34994 1.349271 0.786965 -0.562975 2024-01-11 05:15:00 1.34994 1.349356 0.786965 -0.562975 2024-01-11 05:20:00 1.34912 1.349276 0.786145 -0.562975 2024-01-11 05:25:00 1.34912 1.349196 0.786145 -0.562975 2024-01-11 05:30:00 1.34912 1.349198 0.786145 -0.562975 2024-01-11 05:35:00 1.34994 1.349281 0.786965 -0.562975 2024-01-11 05:40:00 1.34994 1.349364 0.786965 -0.562975 2024-01-11 05:45:00 1.34993 1.349446 0.786955 -0.562975 2024-01-11 05:50:00 1.34993 1.34961 0.786955 -0.562975 2024-01-11 05:55:00 1.34829 1.349527 0.785315 -0.562975 2024-01-11 06:00:00 1.34993 1.349526 0.786955 -0.562975 2024-01-11 06:05:00 1.34829 1.349361 0.785315 -0.562975 2024-01-11 06:10:00 1.34911 1.34936 0.786135 -0.562975 2024-01-11 06:15:00 1.34911 1.349359 0.786135 -0.562975 2024-01-11 06:20:00 1.34993 1.34944 0.786955 -0.562975 2024-01-11 06:25:00 1.3491 1.349356 0.786125 -0.562975 2024-01-11 06:30:00 1.3491 1.349272 0.786125 -0.562975 2024-01-11 06:35:00 1.34992 1.349271 0.786945 -0.562975 2024-01-11 06:40:00 1.34909 1.349187 0.786115 -0.562975 2024-01-11 06:45:00 1.34909 1.349267 0.786115 -0.562975 2024-01-11 06:50:00 1.34827 1.349101 0.785295 -0.562975 2024-01-11 06:55:00 1.34827 1.349099 0.785295 -0.562975 2024-01-11 07:00:00 1.34827 1.349015 0.785295 -0.562975 2024-01-11 07:05:00 1.34827 1.348931 0.785295 -0.562975 2024-01-11 07:10:00 1.34909 1.348847 0.786115 -0.562975 2024-01-11 07:15:00 1.34992 1.348929 0.786945 -0.562975 2024-01-11 07:20:00 1.34992 1.349011 0.786945 -0.562975 2024-01-11 07:25:00 1.3491 1.348929 0.786125 -0.562975 2024-01-11 07:30:00 1.3491 1.34893 0.786125 -0.562975 2024-01-11 07:35:00 1.34992 1.349013 0.786945 -0.562975 2024-01-11 07:40:00 1.34992 1.349178 0.786945 -0.562975 2024-01-11 07:45:00 1.3491 1.349261 0.786125 -0.562975 2024-01-11 07:50:00 1.34828 1.349262 0.785305 -0.562975 2024-01-11 07:55:00 1.34992 1.349427 0.786945 -0.562975 2024-01-11 08:00:00 1.3491 1.349428 0.786125 -0.562975 2024-01-11 08:05:00 1.34828 1.349264 0.785305 -0.562975 2024-01-11 08:10:00 1.34746 1.349018 0.784485 -0.562975 2024-01-11 08:15:00 1.3491 1.349018 0.786125 -0.562975 2024-01-11 08:20:00 1.3491 1.349018 0.786125 -0.562975 2024-01-11 08:25:00 1.34828 1.348854 0.785305 -0.562975 2024-01-11 08:30:00 1.34827 1.348689 0.785295 -0.562975 2024-01-11 08:35:00 1.34827 1.348606 0.785295 -0.562975 2024-01-11 08:40:00 1.34909 1.348687 0.786115 -0.562975 2024-01-11 08:45:00 1.34828 1.348523 0.785305 -0.562975 2024-01-11 08:50:00 1.3491 1.348523 0.786125 -0.562975 2024-01-11 08:55:00 1.34746 1.348441 0.784485 -0.562975 2024-01-11 09:00:00 1.34828 1.348523 0.785305 -0.562975 2024-01-11 09:05:00 1.34829 1.348442 0.785315 -0.562975 2024-01-11 09:10:00 1.34829 1.348361 0.785315 -0.562975 2024-01-11 09:15:00 1.34747 1.34828 0.784495 -0.562975 2024-01-11 09:20:00 1.34747 1.3482 0.784495 -0.562975 2024-01-11 09:25:00 1.3483 1.348203 0.785325 -0.562975 2024-01-11 09:30:00 1.3483 1.348124 0.785325 -0.562975 2024-01-11 09:35:00 1.34665 1.347961 0.783675 -0.562975 2024-01-11 09:40:00 1.34748 1.347799 0.784505 -0.562975 2024-01-11 09:45:00 1.34748 1.347801 0.784505 -0.562975 2024-01-11 09:50:00 1.34666 1.347639 0.783685 -0.562975 2024-01-11 09:55:00 1.34748 1.347558 0.784505 -0.562975 2024-01-11 10:00:00 1.34748 1.347477 0.784505 -0.562975 2024-01-11 10:05:00 1.34666 1.347396 0.783685 -0.562975 2024-01-11 10:10:00 1.34666 1.347315 0.783685 -0.562975 2024-01-11 10:15:00 1.34666 1.347151 0.783685 -0.562975 2024-01-11 10:20:00 1.34665 1.346986 0.783675 -0.562975 2024-01-11 10:25:00 1.34665 1.346986 0.783675 -0.562975 2024-01-11 10:30:00 1.34665 1.346903 0.783675 -0.562975 2024-01-11 10:35:00 1.34664 1.346819 0.783665 -0.562975 2024-01-11 10:40:00 1.34664 1.346817 0.783665 -0.562975 2024-01-11 10:45:00 1.34664 1.346733 0.783665 -0.562975 2024-01-11 10:50:00 1.34664 1.346649 0.783665 -0.562975 2024-01-11 10:55:00 1.34664 1.346647 0.783665 -0.562975 2024-01-11 11:00:00 1.34664 1.346645 0.783665 -0.562975 2024-01-11 11:05:00 1.34664 1.346643 0.783665 -0.562975 2024-01-11 11:10:00 1.34665 1.346643 0.783675 -0.562975 2024-01-11 11:15:00 1.34665 1.346643 0.783675 -0.562975 2024-01-11 11:20:00 1.34665 1.346643 0.783675 -0.562975 2024-01-11 11:25:00 1.34665 1.346644 0.783675 -0.562975 2024-01-11 11:30:00 1.34582 1.346562 0.782845 -0.562975 2024-01-11 11:35:00 1.34664 1.346562 0.783665 -0.562975 2024-01-11 11:40:00 1.34664 1.346562 0.783665 -0.562975 2024-01-11 11:45:00 1.34582 1.34648 0.782845 -0.562975 2024-01-11 11:50:00 1.34665 1.346481 0.783675 -0.562975 2024-01-11 11:55:00 1.34665 1.346482 0.783675 -0.562975 2024-01-11 12:00:00 1.34664 1.346481 0.783665 -0.562975 2024-01-11 12:05:00 1.34664 1.34648 0.783665 -0.562975 2024-01-11 12:10:00 1.34664 1.346479 0.783665 -0.562975 2024-01-11 12:15:00 1.34664 1.346478 0.783665 -0.562975 2024-01-11 12:20:00 1.34582 1.346478 0.782845 -0.562975 2024-01-11 12:25:00 1.34582 1.346396 0.782845 -0.562975 2024-01-11 12:30:00 1.34582 1.346314 0.782845 -0.562975 2024-01-11 12:35:00 1.34664 1.346396 0.783665 -0.562975 2024-01-11 12:40:00 1.34664 1.346395 0.783665 -0.562975 2024-01-11 12:45:00 1.34664 1.346394 0.783665 -0.562975 2024-01-11 12:50:00 1.34665 1.346395 0.783675 -0.562975 2024-01-11 12:55:00 1.34583 1.346314 0.782855 -0.562975 2024-01-11 13:00:00 1.34583 1.346233 0.782855 -0.562975 2024-01-11 13:05:00 1.34582 1.346151 0.782845 -0.562975 2024-01-11 13:10:00 1.34664 1.346233 0.783665 -0.562975 2024-01-11 13:15:00 1.34582 1.346233 0.782845 -0.562975 2024-01-11 13:20:00 1.34582 1.346233 0.782845 -0.562975 2024-01-11 13:25:00 1.34582 1.346151 0.782845 -0.562975 2024-01-11 13:30:00 1.34665 1.346152 0.783675 -0.562975 2024-01-11 13:35:00 1.34583 1.346071 0.782855 -0.562975 2024-01-11 13:40:00 1.34583 1.345989 0.782855 -0.562975 2024-01-11 13:45:00 1.34583 1.345989 0.782855 -0.562975 2024-01-11 13:50:00 1.34501 1.345907 0.782035 -0.562975 2024-01-11 13:55:00 1.34583 1.345908 0.782855 -0.562975 2024-01-11 14:00:00 1.34583 1.345827 0.782855 -0.562975 2024-01-11 14:05:00 1.34583 1.345828 0.782855 -0.562975 2024-01-11 14:10:00 1.34418 1.345664 0.781205 -0.562975 2024-01-11 14:15:00 1.34418 1.3455 0.781205 -0.562975 2024-01-11 14:20:00 1.34417 1.345252 0.781195 -0.562975 2024-01-11 14:25:00 1.34417 1.345086 0.781195 -0.562975 2024-01-11 14:30:00 1.34499 1.345002 0.782015 -0.562975 2024-01-11 14:35:00 1.34417 1.344836 0.781195 -0.562975 2024-01-11 14:40:00 1.34499 1.344834 0.782015 -0.562975 2024-01-11 14:45:00 1.34499 1.34475 0.782015 -0.562975 2024-01-11 14:50:00 1.34499 1.344666 0.782015 -0.562975 2024-01-11 14:55:00 1.34499 1.344582 0.782015 -0.562975 2024-01-11 15:00:00 1.34581 1.344745 0.782835 -0.562975 2024-01-11 15:05:00 1.34499 1.344826 0.782015 -0.562975 2024-01-11 15:10:00 1.34499 1.344908 0.782015 -0.562975 2024-01-11 15:15:00 1.34581 1.345072 0.782835 -0.562975 2024-01-11 15:20:00 1.34662 1.345235 0.783645 -0.562975 2024-01-11 15:25:00 1.34415 1.345233 0.781175 -0.562975 2024-01-11 15:30:00 1.34497 1.345231 0.781995 -0.562975 2024-01-11 15:35:00 1.34497 1.345229 0.781995 -0.562975 2024-01-11 15:40:00 1.34497 1.345227 0.781995 -0.562975 2024-01-11 15:45:00 1.34579 1.345307 0.782815 -0.562975 2024-01-11 15:50:00 1.34497 1.345223 0.781995 -0.562975 2024-01-11 15:55:00 1.34415 1.345139 0.781175 -0.562975 2024-01-11 16:00:00 1.34498 1.345138 0.782005 -0.562975 2024-01-11 16:05:00 1.34498 1.345055 0.782005 -0.562975 2024-01-11 16:10:00 1.34498 1.344891 0.782005 -0.562975 2024-01-11 16:15:00 1.34581 1.345057 0.782835 -0.562975 2024-01-11 16:20:00 1.34581 1.345141 0.782835 -0.562975 2024-01-11 16:25:00 1.34581 1.345225 0.782835 -0.562975 2024-01-11 16:30:00 1.34581 1.345309 0.782835 -0.562975 2024-01-11 16:35:00 1.34499 1.345229 0.782015 -0.562975 2024-01-11 16:40:00 1.34664 1.345396 0.783665 -0.562975 2024-01-11 16:45:00 1.34582 1.345563 0.782845 -0.562975 2024-01-11 16:50:00 1.34582 1.345647 0.782845 -0.562975 2024-01-11 16:55:00 1.34582 1.345731 0.782845 -0.562975 2024-01-11 17:00:00 1.345 1.345733 0.782025 -0.562975 2024-01-11 17:05:00 1.345 1.345652 0.782025 -0.562975 2024-01-11 17:10:00 1.345 1.345571 0.782025 -0.562975 2024-01-11 17:15:00 1.34583 1.345573 0.782855 -0.562975 2024-01-11 17:20:00 1.34583 1.345575 0.782855 -0.562975 2024-01-11 17:25:00 1.34583 1.345659 0.782855 -0.562975 2024-01-11 17:30:00 1.34665 1.34566 0.783675 -0.562975 2024-01-11 17:35:00 1.345 1.345578 0.782025 -0.562975 2024-01-11 17:40:00 1.345 1.345496 0.782025 -0.562975 2024-01-11 17:45:00 1.345 1.345414 0.782025 -0.562975 2024-01-11 17:50:00 1.345 1.345414 0.782025 -0.562975 2024-01-11 17:55:00 1.34582 1.345496 0.782845 -0.562975 2024-01-11 18:00:00 1.34582 1.345578 0.782845 -0.562975 2024-01-11 18:05:00 1.34582 1.345577 0.782845 -0.562975 2024-01-11 18:10:00 1.34581 1.345575 0.782835 -0.562975 2024-01-11 18:15:00 1.34581 1.345573 0.782835 -0.562975 2024-01-11 18:20:00 1.34498 1.345406 0.782005 -0.562975 2024-01-11 18:25:00 1.3458 1.345486 0.782825 -0.562975 2024-01-11 18:30:00 1.3458 1.345566 0.782825 -0.562975 2024-01-11 18:35:00 1.34662 1.345728 0.783645 -0.562975 2024-01-11 18:40:00 1.3458 1.345808 0.782825 -0.562975 2024-01-11 18:45:00 1.3458 1.345806 0.782825 -0.562975 2024-01-11 18:50:00 1.3458 1.345804 0.782825 -0.562975 2024-01-11 18:55:00 1.34498 1.34572 0.782005 -0.562975 2024-01-11 19:00:00 1.34581 1.34572 0.782835 -0.562975 2024-01-11 19:05:00 1.34581 1.34572 0.782835 -0.562975 2024-01-11 19:10:00 1.34663 1.345885 0.783655 -0.562975 2024-01-11 19:15:00 1.34663 1.345968 0.783655 -0.562975 2024-01-11 19:20:00 1.34662 1.34605 0.783645 -0.562975 2024-01-11 19:25:00 1.34662 1.34605 0.783645 -0.562975 2024-01-11 19:30:00 1.34661 1.346131 0.783635 -0.562975 2024-01-11 19:35:00 1.34661 1.346212 0.783635 -0.562975 2024-01-11 19:40:00 1.3466 1.346292 0.783625 -0.562975 2024-01-11 19:45:00 1.3466 1.346454 0.783625 -0.562975 2024-01-11 19:50:00 1.34577 1.34645 0.782795 -0.562975 2024-01-11 19:55:00 1.34577 1.346446 0.782795 -0.562975 2024-01-11 20:00:00 1.34495 1.346278 0.781975 -0.562975 2024-01-11 20:05:00 1.3466 1.346275 0.783625 -0.562975 2024-01-11 20:10:00 1.34578 1.346191 0.782805 -0.562975 2024-01-11 20:15:00 1.3466 1.346189 0.783625 -0.562975 2024-01-11 20:20:00 1.3466 1.346188 0.783625 -0.562975 2024-01-11 20:25:00 1.34578 1.346105 0.782805 -0.562975 2024-01-11 20:30:00 1.34661 1.346106 0.783635 -0.562975 2024-01-11 20:35:00 1.34661 1.346107 0.783635 -0.562975 2024-01-11 20:40:00 1.34662 1.346192 0.783645 -0.562975 2024-01-11 20:45:00 1.34745 1.34636 0.784475 -0.562975 2024-01-11 20:50:00 1.34663 1.346528 0.783655 -0.562975 2024-01-11 20:55:00 1.34663 1.346531 0.783655 -0.562975 2024-01-11 21:00:00 1.34581 1.346534 0.782835 -0.562975 2024-01-11 21:05:00 1.34663 1.346537 0.783655 -0.562975 2024-01-11 21:10:00 1.34663 1.34654 0.783655 -0.562975 2024-01-11 21:15:00 1.34663 1.346625 0.783655 -0.562975 2024-01-11 21:20:00 1.34663 1.346627 0.783655 -0.562975 2024-01-11 21:25:00 1.34663 1.346629 0.783655 -0.562975 2024-01-11 21:30:00 1.34663 1.34663 0.783655 -0.562975 2024-01-11 21:35:00 1.34663 1.346548 0.783655 -0.562975 2024-01-11 21:40:00 1.34664 1.346549 0.783665 -0.562975 2024-01-11 21:45:00 1.34664 1.34655 0.783665 -0.562975 2024-01-11 21:50:00 1.34746 1.346715 0.784485 -0.562975 2024-01-11 21:55:00 1.34582 1.346634 0.782845 -0.562975 2024-01-11 22:00:00 1.34746 1.346717 0.784485 -0.562975 2024-01-11 22:05:00 1.34664 1.346718 0.783665 -0.562975 2024-01-11 22:10:00 1.34582 1.346637 0.782845 -0.562975 2024-01-11 22:15:00 1.34582 1.346556 0.782845 -0.562975 2024-01-11 22:20:00 1.34747 1.34664 0.784495 -0.562975 2024-01-11 22:25:00 1.34747 1.346724 0.784495 -0.562975 2024-01-11 22:30:00 1.34747 1.346807 0.784495 -0.562975 2024-01-11 22:35:00 1.34665 1.346808 0.783675 -0.562975 2024-01-11 22:40:00 1.34665 1.346727 0.783675 -0.562975 2024-01-11 22:45:00 1.34665 1.34681 0.783675 -0.562975 2024-01-11 22:50:00 1.34665 1.346729 0.783675 -0.562975 2024-01-11 22:55:00 1.34665 1.34673 0.783675 -0.562975 2024-01-11 23:00:00 1.34665 1.346813 0.783675 -0.562975 2024-01-11 23:05:00 1.34665 1.346896 0.783675 -0.562975 2024-01-11 23:10:00 1.34665 1.346814 0.783675 -0.562975 2024-01-11 23:15:00 1.34665 1.346732 0.783675 -0.562975 2024-01-11 23:20:00 1.34665 1.34665 0.783675 -0.562975 2024-01-11 23:25:00 1.34665 1.34665 0.783675 -0.562975 2024-01-11 23:30:00 1.34665 1.34665 0.783675 -0.562975 2024-01-11 23:35:00 1.34665 1.34665 0.783675 -0.562975 2024-01-11 23:40:00 1.34665 1.34665 0.783675 -0.562975 2024-01-11 23:45:00 1.34747 1.346732 0.784495 -0.562975 2024-01-11 23:50:00 1.34665 1.346732 0.783675 -0.562975 2024-01-11 23:55:00 1.34665 1.346732 0.783675 -0.562975 2024-01-12 00:00:00 1.34665 1.346732 0.783675 -0.562975 2024-01-12 00:05:00 1.34665 1.346732 0.783675 -0.562975 2024-01-12 00:10:00 1.34665 1.346732 0.783675 -0.562975 2024-01-12 00:15:00 1.34665 1.346732 0.783675 -0.562975 2024-01-12 00:20:00 1.34664 1.346731 0.783665 -0.562975 2024-01-12 00:25:00 1.34664 1.34673 0.783665 -0.562975 2024-01-12 00:30:00 1.34664 1.346729 0.783665 -0.562975 2024-01-12 00:35:00 1.34664 1.346646 0.783665 -0.562975 2024-01-12 00:40:00 1.34664 1.346645 0.783665 -0.562975 2024-01-12 00:45:00 1.34664 1.346644 0.783665 -0.562975 2024-01-12 00:50:00 1.34664 1.346643 0.783665 -0.562975 2024-01-12 00:55:00 1.34664 1.346642 0.783665 -0.562975 2024-01-12 01:00:00 1.34664 1.346641 0.783665 -0.562975 2024-01-12 01:05:00 1.34664 1.34664 0.783665 -0.562975 2024-01-12 01:10:00 1.34664 1.34664 0.783665 -0.562975 2024-01-12 01:15:00 1.34747 1.346723 0.784495 -0.562975 2024-01-12 01:20:00 1.34665 1.346724 0.783675 -0.562975 2024-01-12 01:25:00 1.34665 1.346725 0.783675 -0.562975 2024-01-12 01:30:00 1.34665 1.346726 0.783675 -0.562975 2024-01-12 01:35:00 1.34665 1.346727 0.783675 -0.562975 2024-01-12 01:40:00 1.34665 1.346728 0.783675 -0.562975 2024-01-12 01:45:00 1.34583 1.346647 0.782855 -0.562975 2024-01-12 01:50:00 1.34665 1.346648 0.783675 -0.562975 2024-01-12 01:55:00 1.34583 1.346567 0.782855 -0.562975 2024-01-12 02:00:00 1.34666 1.346569 0.783685 -0.562975 2024-01-12 02:05:00 1.34666 1.346488 0.783685 -0.562975 2024-01-12 02:10:00 1.34748 1.346571 0.784505 -0.562975 2024-01-12 02:15:00 1.34665 1.346571 0.783675 -0.562975 2024-01-12 02:20:00 1.34665 1.346571 0.783675 -0.562975 2024-01-12 02:25:00 1.34665 1.346571 0.783675 -0.562975 2024-01-12 02:30:00 1.34664 1.34657 0.783665 -0.562975 2024-01-12 02:35:00 1.34582 1.346569 0.782845 -0.562975 2024-01-12 02:40:00 1.34664 1.346568 0.783665 -0.562975 2024-01-12 02:45:00 1.34664 1.346649 0.783665 -0.562975 2024-01-12 02:50:00 1.34664 1.346647 0.783665 -0.562975 2024-01-12 02:55:00 1.34582 1.346563 0.782845 -0.562975 2024-01-12 03:00:00 1.34664 1.346479 0.783665 -0.562975 2024-01-12 03:05:00 1.34582 1.346396 0.782845 -0.562975 2024-01-12 03:10:00 1.34665 1.346396 0.783675 -0.562975 2024-01-12 03:15:00 1.34583 1.346314 0.782855 -0.562975 2024-01-12 03:20:00 1.34583 1.346233 0.782855 -0.562975 2024-01-12 03:25:00 1.34665 1.346316 0.783675 -0.562975 2024-01-12 03:30:00 1.34665 1.346317 0.783675 -0.562975 2024-01-12 03:35:00 1.34665 1.346318 0.783675 -0.562975 2024-01-12 03:40:00 1.34665 1.346319 0.783675 -0.562975 2024-01-12 03:45:00 1.34583 1.34632 0.782855 -0.562975 2024-01-12 03:50:00 1.34665 1.346321 0.783675 -0.562975 2024-01-12 03:55:00 1.34665 1.346404 0.783675 -0.562975 2024-01-12 04:00:00 1.34665 1.346404 0.783675 -0.562975 2024-01-12 04:05:00 1.34665 1.346486 0.783675 -0.562975 2024-01-12 04:10:00 1.34665 1.346568 0.783675 -0.562975 2024-01-12 04:15:00 1.34665 1.346568 0.783675 -0.562975 2024-01-12 04:20:00 1.34665 1.346568 0.783675 -0.562975 2024-01-12 04:25:00 1.34665 1.346568 0.783675 -0.562975 2024-01-12 04:30:00 1.34664 1.346567 0.783665 -0.562975 2024-01-12 04:35:00 1.34664 1.346648 0.783665 -0.562975 2024-01-12 04:40:00 1.34664 1.346647 0.783665 -0.562975 2024-01-12 04:45:00 1.34664 1.346646 0.783665 -0.562975 2024-01-12 04:50:00 1.34663 1.346644 0.783655 -0.562975 2024-01-12 04:55:00 1.34663 1.346642 0.783655 -0.562975 2024-01-12 05:00:00 1.34663 1.34664 0.783655 -0.562975 2024-01-12 05:05:00 1.34663 1.346638 0.783655 -0.562975 2024-01-12 05:10:00 1.34663 1.346636 0.783655 -0.562975 2024-01-12 05:15:00 1.34663 1.346634 0.783655 -0.562975 2024-01-12 05:20:00 1.34581 1.346551 0.782835 -0.562975 2024-01-12 05:25:00 1.3458 1.346467 0.782825 -0.562975 2024-01-12 05:30:00 1.34663 1.346466 0.783655 -0.562975 2024-01-12 05:35:00 1.34663 1.346465 0.783655 -0.562975 2024-01-12 05:40:00 1.34663 1.346465 0.783655 -0.562975 2024-01-12 05:45:00 1.34664 1.346466 0.783665 -0.562975 2024-01-12 05:50:00 1.34664 1.346467 0.783665 -0.562975 2024-01-12 05:55:00 1.34582 1.346386 0.782845 -0.562975 2024-01-12 06:00:00 1.34664 1.346387 0.783665 -0.562975 2024-01-12 06:05:00 1.34583 1.346307 0.782855 -0.562975 2024-01-12 06:10:00 1.34665 1.346391 0.783675 -0.562975 2024-01-12 06:15:00 1.34583 1.346394 0.782855 -0.562975 2024-01-12 06:20:00 1.34665 1.346396 0.783675 -0.562975 2024-01-12 06:25:00 1.34665 1.346398 0.783675 -0.562975 2024-01-12 06:30:00 1.34418 1.346153 0.781205 -0.562975 2024-01-12 06:35:00 1.34583 1.346072 0.782855 -0.562975 2024-01-12 06:40:00 1.34665 1.346073 0.783675 -0.562975 2024-01-12 06:45:00 1.34664 1.346155 0.783665 -0.562975 2024-01-12 06:50:00 1.34664 1.346155 0.783665 -0.562975 2024-01-12 06:55:00 1.34664 1.346236 0.783665 -0.562975 2024-01-12 07:00:00 1.34582 1.346153 0.782845 -0.562975 2024-01-12 07:05:00 1.34582 1.346152 0.782845 -0.562975 2024-01-12 07:10:00 1.34171 1.345658 0.778735 -0.562975 2024-01-12 07:15:00 1.34089 1.345082 0.777915 -0.562975 2024-01-12 07:20:00 1.3417 1.344834 0.778725 -0.562975 2024-01-12 07:25:00 1.34499 1.34475 0.782015 -0.562975 2024-01-12 07:30:00 1.34252 1.344337 0.779545 -0.562975 2024-01-12 07:35:00 1.34005 1.343678 0.777075 -0.562975 2024-01-12 07:40:00 1.34005 1.343019 0.777075 -0.562975 2024-01-12 07:45:00 1.34005 1.34236 0.777075 -0.562975 2024-01-12 07:50:00 1.34005 1.341783 0.777075 -0.562975 2024-01-12 07:55:00 1.33923 1.341124 0.776255 -0.562975 2024-01-12 08:00:00 1.33841 1.340794 0.775435 -0.562975 2024-01-12 08:05:00 1.33841 1.340546 0.775435 -0.562975 2024-01-12 08:10:00 1.33595 1.339971 0.772975 -0.562975 2024-01-12 08:15:00 1.33266 1.338738 0.769685 -0.562975 2024-01-12 08:20:00 1.33512 1.337998 0.772145 -0.562975 2024-01-12 08:25:00 1.33759 1.337752 0.774615 -0.562975 2024-01-12 08:30:00 1.33923 1.33767 0.776255 -0.562975 2024-01-12 08:35:00 1.3417 1.337835 0.778725 -0.562975 2024-01-12 08:40:00 1.34087 1.337917 0.777895 -0.562975 2024-01-12 08:45:00 1.33758 1.337752 0.774605 -0.562975 2024-01-12 08:50:00 1.33511 1.337422 0.772135 -0.562975 2024-01-12 08:55:00 1.33593 1.337174 0.772955 -0.562975 2024-01-12 09:00:00 1.33511 1.33709 0.772135 -0.562975 2024-01-12 09:05:00 1.33593 1.337417 0.772955 -0.562975 2024-01-12 09:10:00 1.33593 1.337498 0.772955 -0.562975 2024-01-12 09:15:00 1.33593 1.337332 0.772955 -0.562975 2024-01-12 09:20:00 1.33511 1.33692 0.772135 -0.562975 2024-01-12 09:25:00 1.33593 1.336343 0.772955 -0.562975 2024-01-12 09:30:00 1.33511 1.335767 0.772135 -0.562975 2024-01-12 09:35:00 1.33346 1.335355 0.770485 -0.562975 2024-01-12 09:40:00 1.33429 1.335273 0.771315 -0.562975 2024-01-12 09:45:00 1.33511 1.335191 0.772135 -0.562975 2024-01-12 09:50:00 1.3343 1.33511 0.771325 -0.562975 2024-01-12 09:55:00 1.33266 1.334783 0.769685 -0.562975 2024-01-12 10:00:00 1.33348 1.334538 0.770505 -0.562975 2024-01-12 10:05:00 1.33266 1.334211 0.769685 -0.562975 2024-01-12 10:10:00 1.3343 1.33413 0.771325 -0.562975 2024-01-12 10:15:00 1.33676 1.334213 0.773785 -0.562975 2024-01-12 10:20:00 1.33512 1.334214 0.772145 -0.562975 2024-01-12 10:25:00 1.33593 1.334461 0.772955 -0.562975 2024-01-12 10:30:00 1.33593 1.334625 0.772955 -0.562975 2024-01-12 10:35:00 1.33511 1.334625 0.772135 -0.562975 2024-01-12 10:40:00 1.33511 1.334706 0.772135 -0.562975 2024-01-12 10:45:00 1.33511 1.334951 0.772135 -0.562975 2024-01-12 10:50:00 1.3351 1.335113 0.772125 -0.562975 2024-01-12 10:55:00 1.3351 1.335357 0.772125 -0.562975 2024-01-12 11:00:00 1.33428 1.335355 0.771305 -0.562975 2024-01-12 11:05:00 1.3351 1.335189 0.772125 -0.562975 2024-01-12 11:10:00 1.33346 1.335023 0.770485 -0.562975 2024-01-12 11:15:00 1.3351 1.33494 0.772125 -0.562975 2024-01-12 11:20:00 1.33346 1.334693 0.770485 -0.562975 2024-01-12 11:25:00 1.3351 1.334692 0.772125 -0.562975 2024-01-12 11:30:00 1.33757 1.334938 0.774595 -0.562975 2024-01-12 11:35:00 1.33839 1.335266 0.775415 -0.562975 2024-01-12 11:40:00 1.34003 1.335759 0.777055 -0.562975 2024-01-12 11:45:00 1.34004 1.336253 0.777065 -0.562975 2024-01-12 11:50:00 1.34004 1.336829 0.777065 -0.562975 2024-01-12 11:55:00 1.34004 1.337323 0.777065 -0.562975 2024-01-12 12:00:00 1.34168 1.338145 0.778705 -0.562975 2024-01-12 12:05:00 1.34168 1.338803 0.778705 -0.562975 2024-01-12 12:10:00 1.34251 1.339708 0.779535 -0.562975 2024-01-12 12:15:00 1.34251 1.340449 0.779535 -0.562975 2024-01-12 12:20:00 1.34251 1.340943 0.779535 -0.562975 2024-01-12 12:25:00 1.34251 1.341355 0.779535 -0.562975 2024-01-12 12:30:00 1.34416 1.341768 0.781185 -0.562975 2024-01-12 12:35:00 1.34416 1.34218 0.781185 -0.562975 2024-01-12 12:40:00 1.34498 1.342674 0.782005 -0.562975 2024-01-12 12:45:00 1.34499 1.343169 0.782015 -0.562975 2024-01-12 12:50:00 1.34416 1.343417 0.781185 -0.562975 2024-01-12 12:55:00 1.34499 1.343748 0.782015 -0.562975 2024-01-12 13:00:00 1.34417 1.343914 0.781195 -0.562975 2024-01-12 13:05:00 1.34499 1.344162 0.782015 -0.562975 2024-01-12 13:10:00 1.34417 1.344328 0.781195 -0.562975 2024-01-12 13:15:00 1.34499 1.344576 0.782015 -0.562975 2024-01-12 13:20:00 1.34499 1.344659 0.782015 -0.562975 2024-01-12 13:25:00 1.34581 1.344824 0.782835 -0.562975 2024-01-12 13:30:00 1.34663 1.344989 0.783655 -0.562975 2024-01-12 13:35:00 1.3458 1.34507 0.782825 -0.562975 2024-01-12 13:40:00 1.34579 1.345233 0.782815 -0.562975 2024-01-12 13:45:00 1.34578 1.345312 0.782805 -0.562975 2024-01-12 13:50:00 1.34578 1.345473 0.782805 -0.562975 2024-01-12 13:55:00 1.34578 1.345552 0.782805 -0.562975 2024-01-12 14:00:00 1.34495 1.34563 0.781975 -0.562975 2024-01-12 14:05:00 1.34578 1.345709 0.782805 -0.562975 2024-01-12 14:10:00 1.3466 1.34587 0.783625 -0.562975 2024-01-12 14:15:00 1.34578 1.345867 0.782805 -0.562975 2024-01-12 14:20:00 1.34578 1.345782 0.782805 -0.562975 2024-01-12 14:25:00 1.3466 1.345862 0.783625 -0.562975 2024-01-12 14:30:00 1.34578 1.345861 0.782805 -0.562975 2024-01-12 14:35:00 1.3466 1.345943 0.783625 -0.562975 2024-01-12 14:40:00 1.34659 1.346024 0.783615 -0.562975 2024-01-12 14:45:00 1.34659 1.346105 0.783615 -0.562975 2024-01-12 14:50:00 1.34659 1.346269 0.783615 -0.562975 2024-01-12 14:55:00 1.34659 1.34635 0.783615 -0.562975 2024-01-12 15:00:00 1.34658 1.346348 0.783605 -0.562975 2024-01-12 15:05:00 1.34658 1.346428 0.783605 -0.562975 2024-01-12 15:10:00 1.34576 1.346426 0.782785 -0.562975 2024-01-12 15:15:00 1.34659 1.346425 0.783615 -0.562975 2024-01-12 15:20:00 1.3466 1.346507 0.783625 -0.562975 2024-01-12 15:25:00 1.3466 1.346507 0.783625 -0.562975 2024-01-12 15:30:00 1.34661 1.346509 0.783635 -0.562975 2024-01-12 15:35:00 1.34661 1.346511 0.783635 -0.562975 2024-01-12 15:40:00 1.34662 1.346514 0.783645 -0.562975 2024-01-12 15:45:00 1.34662 1.346517 0.783645 -0.562975 2024-01-12 15:50:00 1.34662 1.346521 0.783645 -0.562975 2024-01-12 15:55:00 1.34662 1.346525 0.783645 -0.562975 2024-01-12 16:00:00 1.34744 1.346693 0.784465 -0.562975 2024-01-12 16:05:00 1.34661 1.346695 0.783635 -0.562975 2024-01-12 16:10:00 1.34661 1.346696 0.783635 -0.562975 2024-01-12 16:15:00 1.34825 1.346861 0.785275 -0.562975 2024-01-12 16:20:00 1.3466 1.34686 0.783625 -0.562975 2024-01-12 16:25:00 1.3466 1.346859 0.783625 -0.562975 2024-01-12 16:30:00 1.3466 1.346857 0.783625 -0.562975 2024-01-12 16:35:00 1.3466 1.346855 0.783625 -0.562975 2024-01-12 16:40:00 1.3466 1.346853 0.783625 -0.562975 2024-01-12 16:45:00 1.3466 1.346851 0.783625 -0.562975 2024-01-12 16:50:00 1.34661 1.346768 0.783635 -0.562975 2024-01-12 16:55:00 1.34743 1.34685 0.784455 -0.562975 2024-01-12 17:00:00 1.34661 1.34685 0.783635 -0.562975 2024-01-12 17:05:00 1.34661 1.346686 0.783635 -0.562975 2024-01-12 17:10:00 1.34743 1.346769 0.784455 -0.562975 2024-01-12 17:15:00 1.34661 1.34677 0.783635 -0.562975 2024-01-12 17:20:00 1.34743 1.346853 0.784455 -0.562975 2024-01-12 17:25:00 1.34825 1.347018 0.785275 -0.562975 2024-01-12 17:30:00 1.34661 1.347019 0.783635 -0.562975 2024-01-12 17:35:00 1.34661 1.34702 0.783635 -0.562975 2024-01-12 17:40:00 1.34661 1.34702 0.783635 -0.562975 2024-01-12 17:45:00 1.34661 1.346938 0.783635 -0.562975 2024-01-12 17:50:00 1.34826 1.347103 0.785285 -0.562975 2024-01-12 17:55:00 1.34662 1.347104 0.783645 -0.562975 2024-01-12 18:00:00 1.34662 1.347023 0.783645 -0.562975 2024-01-12 18:05:00 1.34662 1.347024 0.783645 -0.562975 2024-01-12 18:10:00 1.34663 1.346944 0.783655 -0.562975 2024-01-12 18:15:00 1.34663 1.346782 0.783655 -0.562975 2024-01-12 18:20:00 1.34745 1.346866 0.784475 -0.562975 2024-01-12 18:25:00 1.34745 1.34695 0.784475 -0.562975 2024-01-12 18:30:00 1.34745 1.347034 0.784475 -0.562975 2024-01-12 18:35:00 1.34663 1.347036 0.783655 -0.562975 2024-01-12 18:40:00 1.34662 1.346872 0.783645 -0.562975 2024-01-12 18:45:00 1.34744 1.346954 0.784465 -0.562975 2024-01-12 18:50:00 1.34662 1.346954 0.783645 -0.562975 2024-01-12 18:55:00 1.34826 1.347118 0.785285 -0.562975 2024-01-12 19:00:00 1.34744 1.347199 0.784465 -0.562975 2024-01-12 19:05:00 1.34661 1.347197 0.783635 -0.562975 2024-01-12 19:10:00 1.34743 1.347195 0.784455 -0.562975 2024-01-12 19:15:00 1.34744 1.347194 0.784465 -0.562975 2024-01-12 19:20:00 1.34744 1.347193 0.784465 -0.562975 2024-01-12 19:25:00 1.34826 1.347356 0.785285 -0.562975 2024-01-12 19:30:00 1.34826 1.34752 0.785285 -0.562975 2024-01-12 19:35:00 1.34826 1.347602 0.785285 -0.562975 2024-01-12 19:40:00 1.34662 1.347602 0.783645 -0.562975 2024-01-12 19:45:00 1.34826 1.347602 0.785285 -0.562975 2024-01-12 19:50:00 1.34826 1.347684 0.785285 -0.562975 2024-01-12 19:55:00 1.34826 1.347849 0.785285 -0.562975 2024-01-12 20:00:00 1.34827 1.347933 0.785295 -0.562975 2024-01-12 20:05:00 1.34827 1.348016 0.785295 -0.562975 2024-01-12 20:10:00 1.34827 1.348099 0.785295 -0.562975 2024-01-12 20:15:00 1.34828 1.348101 0.785305 -0.562975 2024-01-12 20:20:00 1.34746 1.348021 0.784485 -0.562975 2024-01-12 20:25:00 1.34829 1.348024 0.785315 -0.562975 2024-01-12 20:30:00 1.34829 1.348191 0.785315 -0.562975 2024-01-12 20:35:00 1.34829 1.348194 0.785315 -0.562975 2024-01-12 20:40:00 1.34829 1.348197 0.785315 -0.562975 2024-01-12 20:45:00 1.34829 1.3482 0.785315 -0.562975 2024-01-12 20:50:00 1.34828 1.348201 0.785305 -0.562975 2024-01-12 20:55:00 1.34828 1.348202 0.785305 -0.562975 2024-01-12 21:00:00 1.34828 1.348203 0.785305 -0.562975 2024-01-12 21:05:00 1.34828 1.348203 0.785305 -0.562975 2024-01-12 21:10:00 1.34828 1.348285 0.785305 -0.562975 2024-01-12 21:15:00 1.34828 1.348284 0.785305 -0.562975 2024-01-12 21:20:00 1.34827 1.348282 0.785295 -0.562975 2024-01-12 21:25:00 1.34827 1.34828 0.785295 -0.562975 2024-01-12 21:30:00 1.34826 1.348277 0.785285 -0.562975 2024-01-12 21:35:00 1.34662 1.34811 0.783645 -0.562975 2024-01-12 21:40:00 1.34826 1.348108 0.785285 -0.562975 2024-01-12 21:45:00 1.34662 1.347942 0.783645 -0.562975 2024-01-12 21:50:00 1.34744 1.347858 0.784465 -0.562975 2024-01-12 21:55:00 1.34745 1.347775 0.784475 -0.562975 2024-01-12 22:00:00 1.34827 1.347774 0.785295 -0.562975 2024-01-12 22:05:00 1.34828 1.347774 0.785305 -0.562975 2024-01-12 22:10:00 1.34828 1.347775 0.785305 -0.562975 2024-01-12 22:15:00 1.34746 1.347694 0.784485 -0.562975 2024-01-12 22:20:00 1.34747 1.347615 0.784495 -0.562975 2024-01-12 22:25:00 1.34665 1.347618 0.783675 -0.562975 2024-01-12 22:30:00 1.34829 1.347621 0.785315 -0.562975 2024-01-12 22:35:00 1.34829 1.347788 0.785315 -0.562975 2024-01-12 22:40:00 1.34664 1.347708 0.783665 -0.562975 2024-01-12 22:45:00 1.34664 1.347627 0.783665 -0.562975 2024-01-12 22:50:00 1.34746 1.347546 0.784485 -0.562975 2024-01-12 22:55:00 1.34828 1.347546 0.785305 -0.562975 2024-01-12 23:00:00 1.34828 1.347546 0.785305 -0.562975 2024-01-12 23:05:00 1.34746 1.347546 0.784485 -0.562975 2024-01-12 23:10:00 1.34746 1.347545 0.784485 -0.562975 2024-01-12 23:15:00 1.34828 1.347708 0.785305 -0.562975 2024-01-12 23:20:00 1.34827 1.347706 0.785295 -0.562975 2024-01-12 23:25:00 1.34744 1.347621 0.784465 -0.562975 2024-01-12 23:30:00 1.34826 1.347783 0.785285 -0.562975 2024-01-12 23:35:00 1.34825 1.347944 0.785275 -0.562975 2024-01-12 23:40:00 1.34742 1.34794 0.784445 -0.562975 2024-01-12 23:45:00 1.34824 1.347936 0.785265 -0.562975 2024-01-12 23:50:00 1.34741 1.347849 0.784435 -0.562975 2024-01-12 23:55:00 1.34824 1.347927 0.785265 -0.562975 2024-01-13 00:00:00 1.34824 1.348005 0.785265 -0.562975 2024-01-13 00:05:00 1.34825 1.348002 0.785275 -0.562975 2024-01-13 00:10:00 1.34825 1.348 0.785275 -0.562975 2024-01-13 00:15:00 1.34825 1.348081 0.785275 -0.562975 2024-01-13 00:20:00 1.34661 1.347916 0.783635 -0.562975 2024-01-13 00:25:00 1.34826 1.347917 0.785285 -0.562975 2024-01-13 00:30:00 1.34908 1.348083 0.786105 -0.562975 2024-01-13 00:35:00 1.34826 1.348085 0.785285 -0.562975 2024-01-13 00:40:00 1.34744 1.348088 0.784465 -0.562975 2024-01-13 00:45:00 1.34826 1.34809 0.785285 -0.562975 2024-01-13 00:50:00 1.34826 1.348092 0.785285 -0.562975 2024-01-13 00:55:00 1.34744 1.348011 0.784465 -0.562975 2024-01-13 01:00:00 1.34744 1.34793 0.784465 -0.562975 2024-01-13 01:05:00 1.34826 1.347931 0.785285 -0.562975 2024-01-13 01:10:00 1.34826 1.348096 0.785285 -0.562975 2024-01-13 01:15:00 1.34744 1.348014 0.784465 -0.562975 2024-01-13 01:20:00 1.34827 1.347933 0.785295 -0.562975 2024-01-13 01:25:00 1.34909 1.348016 0.786115 -0.562975 2024-01-13 01:30:00 1.34827 1.348099 0.785295 -0.562975 2024-01-13 01:35:00 1.34827 1.3481 0.785295 -0.562975 2024-01-13 01:40:00 1.34827 1.348101 0.785295 -0.562975 2024-01-13 01:45:00 1.3491 1.348267 0.786125 -0.562975 2024-01-13 01:50:00 1.34828 1.348351 0.785305 -0.562975 2024-01-13 01:55:00 1.3491 1.348435 0.786125 -0.562975 2024-01-13 02:00:00 1.34746 1.348355 0.784485 -0.562975 2024-01-13 02:05:00 1.34828 1.348439 0.785305 -0.562975 2024-01-13 02:10:00 1.34746 1.348358 0.784485 -0.562975 2024-01-13 02:15:00 1.34829 1.348278 0.785315 -0.562975 2024-01-13 02:20:00 1.34746 1.348197 0.784485 -0.562975 2024-01-13 02:25:00 1.34829 1.348199 0.785315 -0.562975 2024-01-13 02:30:00 1.34829 1.348201 0.785315 -0.562975 2024-01-13 02:35:00 1.34911 1.348202 0.786135 -0.562975 2024-01-13 02:40:00 1.34829 1.348203 0.785315 -0.562975 2024-01-13 02:45:00 1.34829 1.348122 0.785315 -0.562975 2024-01-13 02:50:00 1.34746 1.348122 0.784485 -0.562975 2024-01-13 02:55:00 1.34746 1.34804 0.784485 -0.562975 2024-01-13 03:00:00 1.34828 1.348122 0.785305 -0.562975 2024-01-13 03:05:00 1.34828 1.348121 0.785305 -0.562975 2024-01-13 03:10:00 1.34828 1.348203 0.785305 -0.562975 2024-01-13 03:15:00 1.34746 1.34812 0.784485 -0.562975 2024-01-13 03:20:00 1.34828 1.348119 0.785305 -0.562975 2024-01-13 03:25:00 1.34745 1.347953 0.784475 -0.562975 2024-01-13 03:30:00 1.34827 1.347951 0.785295 -0.562975 2024-01-13 03:35:00 1.34827 1.347949 0.785295 -0.562975 2024-01-13 03:40:00 1.34827 1.34803 0.785295 -0.562975 2024-01-13 03:45:00 1.34745 1.348029 0.784475 -0.562975 2024-01-13 03:50:00 1.34745 1.347946 0.784475 -0.562975 2024-01-13 03:55:00 1.34828 1.347946 0.785305 -0.562975 2024-01-13 04:00:00 1.34828 1.347946 0.785305 -0.562975 2024-01-13 04:05:00 1.34829 1.348029 0.785315 -0.562975 2024-01-13 04:10:00 1.34829 1.34803 0.785315 -0.562975 2024-01-13 04:15:00 1.34829 1.348114 0.785315 -0.562975 2024-01-13 04:20:00 1.34829 1.348116 0.785315 -0.562975 2024-01-13 04:25:00 1.34829 1.348118 0.785315 -0.562975 2024-01-13 04:30:00 1.34747 1.348038 0.784495 -0.562975 2024-01-13 04:35:00 1.34829 1.348122 0.785315 -0.562975 2024-01-13 04:40:00 1.34829 1.348206 0.785315 -0.562975 2024-01-13 04:45:00 1.34829 1.348207 0.785315 -0.562975 2024-01-13 04:50:00 1.34664 1.348043 0.783665 -0.562975 2024-01-13 04:55:00 1.34829 1.348043 0.785315 -0.562975 2024-01-13 05:00:00 1.34828 1.348042 0.785305 -0.562975 2024-01-13 05:05:00 1.34746 1.347959 0.784485 -0.562975 2024-01-13 05:10:00 1.34828 1.347958 0.785305 -0.562975 2024-01-13 05:15:00 1.34828 1.347957 0.785305 -0.562975 2024-01-13 05:20:00 1.34828 1.348038 0.785305 -0.562975 2024-01-13 05:25:00 1.34828 1.348037 0.785305 -0.562975 2024-01-13 05:30:00 1.34828 1.348036 0.785305 -0.562975 2024-01-13 05:35:00 1.34829 1.348036 0.785315 -0.562975 2024-01-13 05:40:00 1.34829 1.348201 0.785315 -0.562975 2024-01-13 05:45:00 1.34829 1.348201 0.785315 -0.562975 2024-01-13 05:50:00 1.34829 1.348202 0.785315 -0.562975 2024-01-13 05:55:00 1.34747 1.348203 0.784495 -0.562975 2024-01-13 06:00:00 1.34829 1.348204 0.785315 -0.562975 2024-01-13 06:05:00 1.34829 1.348205 0.785315 -0.562975 2024-01-13 06:10:00 1.34747 1.348124 0.784495 -0.562975 2024-01-13 06:15:00 1.34829 1.348125 0.785315 -0.562975 2024-01-13 06:20:00 1.34829 1.348126 0.785315 -0.562975 2024-01-13 06:25:00 1.34829 1.348126 0.785315 -0.562975 2024-01-13 06:30:00 1.34829 1.348126 0.785315 -0.562975 2024-01-13 06:35:00 1.34829 1.348126 0.785315 -0.562975 2024-01-13 06:40:00 1.34912 1.348209 0.786145 -0.562975 2024-01-13 06:45:00 1.3483 1.348292 0.785325 -0.562975 2024-01-13 06:50:00 1.3483 1.348293 0.785325 -0.562975 2024-01-13 06:55:00 1.3483 1.348294 0.785325 -0.562975 2024-01-13 07:00:00 1.3483 1.348377 0.785325 -0.562975 2024-01-13 07:05:00 1.3483 1.348378 0.785325 -0.562975 2024-01-13 07:10:00 1.3483 1.348379 0.785325 -0.562975 2024-01-13 07:15:00 1.3483 1.34838 0.785325 -0.562975 2024-01-13 07:20:00 1.3483 1.348381 0.785325 -0.562975 2024-01-13 07:25:00 1.3483 1.348382 0.785325 -0.562975 2024-01-13 07:30:00 1.3483 1.3483 0.785325 -0.562975 2024-01-13 07:35:00 1.3483 1.3483 0.785325 -0.562975 2024-01-13 07:40:00 1.34912 1.348382 0.786145 -0.562975 2024-01-13 07:45:00 1.3483 1.348382 0.785325 -0.562975 2024-01-13 07:50:00 1.34912 1.348464 0.786145 -0.562975 2024-01-13 07:55:00 1.3483 1.348464 0.785325 -0.562975 2024-01-13 08:00:00 1.34829 1.348463 0.785315 -0.562975 2024-01-13 08:05:00 1.34829 1.348462 0.785315 -0.562975 2024-01-13 08:10:00 1.34829 1.348461 0.785315 -0.562975 2024-01-13 08:15:00 1.34829 1.34846 0.785315 -0.562975 2024-01-13 08:20:00 1.34829 1.348459 0.785315 -0.562975 2024-01-13 08:25:00 1.34747 1.348376 0.784495 -0.562975 2024-01-13 08:30:00 1.34829 1.348293 0.785315 -0.562975 2024-01-13 08:35:00 1.34829 1.348292 0.785315 -0.562975 2024-01-13 08:40:00 1.34829 1.348209 0.785315 -0.562975 2024-01-13 08:45:00 1.34911 1.34829 0.786135 -0.562975 2024-01-13 08:50:00 1.34829 1.34829 0.785315 -0.562975 2024-01-13 08:55:00 1.34829 1.34829 0.785315 -0.562975 2024-01-13 09:00:00 1.34829 1.34829 0.785315 -0.562975 2024-01-13 09:05:00 1.34829 1.34829 0.785315 -0.562975 2024-01-13 09:10:00 1.34747 1.348208 0.784495 -0.562975 2024-01-13 09:15:00 1.34829 1.34829 0.785315 -0.562975 2024-01-13 09:20:00 1.34829 1.34829 0.785315 -0.562975 2024-01-13 09:25:00 1.34829 1.34829 0.785315 -0.562975 2024-01-13 09:30:00 1.34829 1.34829 0.785315 -0.562975 2024-01-13 09:35:00 1.34829 1.348208 0.785315 -0.562975 2024-01-13 09:40:00 1.34829 1.348208 0.785315 -0.562975 2024-01-13 09:45:00 1.34829 1.348208 0.785315 -0.562975 2024-01-13 09:50:00 1.34829 1.348208 0.785315 -0.562975 2024-01-13 09:55:00 1.34829 1.348208 0.785315 -0.562975 2024-01-13 10:00:00 1.34829 1.34829 0.785315 -0.562975 2024-01-13 10:05:00 1.34911 1.348372 0.786135 -0.562975 2024-01-13 10:10:00 1.34829 1.348372 0.785315 -0.562975 2024-01-13 10:15:00 1.34829 1.348372 0.785315 -0.562975 2024-01-13 10:20:00 1.34829 1.348372 0.785315 -0.562975 2024-01-13 10:25:00 1.34829 1.348372 0.785315 -0.562975 2024-01-13 10:30:00 1.34829 1.348372 0.785315 -0.562975 2024-01-13 10:35:00 1.34829 1.348372 0.785315 -0.562975 2024-01-13 10:40:00 1.34829 1.348372 0.785315 -0.562975 2024-01-13 10:45:00 1.34828 1.348371 0.785305 -0.562975 2024-01-13 10:50:00 1.34828 1.34837 0.785305 -0.562975 2024-01-13 10:55:00 1.34827 1.348286 0.785295 -0.562975 2024-01-13 11:00:00 1.34826 1.348283 0.785285 -0.562975 2024-01-13 11:05:00 1.34826 1.34828 0.785285 -0.562975 2024-01-13 11:10:00 1.34825 1.348276 0.785275 -0.562975 2024-01-13 11:15:00 1.34825 1.348272 0.785275 -0.562975 2024-01-13 11:20:00 1.34825 1.348268 0.785275 -0.562975 2024-01-13 11:25:00 1.34743 1.348182 0.784455 -0.562975 2024-01-13 11:30:00 1.34826 1.348179 0.785285 -0.562975 2024-01-13 11:35:00 1.34744 1.348095 0.784465 -0.562975 2024-01-13 11:40:00 1.34826 1.348093 0.785285 -0.562975 2024-01-13 11:45:00 1.34826 1.348092 0.785285 -0.562975 2024-01-13 11:50:00 1.34826 1.348092 0.785285 -0.562975 2024-01-13 11:55:00 1.34744 1.34801 0.784465 -0.562975 2024-01-13 12:00:00 1.34827 1.348012 0.785295 -0.562975 2024-01-13 12:05:00 1.34827 1.348014 0.785295 -0.562975 2024-01-13 12:10:00 1.34827 1.348016 0.785295 -0.562975 2024-01-13 12:15:00 1.34827 1.3481 0.785295 -0.562975 2024-01-13 12:20:00 1.34827 1.348101 0.785295 -0.562975 2024-01-13 12:25:00 1.34827 1.348184 0.785295 -0.562975 2024-01-13 12:30:00 1.34827 1.348185 0.785295 -0.562975 2024-01-13 12:35:00 1.34826 1.348185 0.785285 -0.562975 2024-01-13 12:40:00 1.34744 1.348103 0.784465 -0.562975 2024-01-13 12:45:00 1.34662 1.348021 0.783645 -0.562975 2024-01-13 12:50:00 1.34826 1.34802 0.785285 -0.562975 2024-01-13 12:55:00 1.34827 1.34802 0.785295 -0.562975 2024-01-13 13:00:00 1.34827 1.34802 0.785295 -0.562975 2024-01-13 13:05:00 1.34828 1.348021 0.785305 -0.562975 2024-01-13 13:10:00 1.34663 1.347857 0.783655 -0.562975 2024-01-13 13:15:00 1.34664 1.347694 0.783665 -0.562975 2024-01-13 13:20:00 1.34746 1.347613 0.784485 -0.562975 2024-01-13 13:25:00 1.34747 1.347534 0.784495 -0.562975 2024-01-13 13:30:00 1.34829 1.347619 0.785315 -0.562975 2024-01-13 13:35:00 1.34747 1.347704 0.784495 -0.562975 2024-01-13 13:40:00 1.34747 1.347625 0.784495 -0.562975 2024-01-13 13:45:00 1.34747 1.347545 0.784495 -0.562975 2024-01-13 13:50:00 1.34829 1.347547 0.785315 -0.562975 2024-01-13 13:55:00 1.34828 1.347547 0.785305 -0.562975 2024-01-13 14:00:00 1.34746 1.34763 0.784485 -0.562975 2024-01-13 14:05:00 1.34746 1.347712 0.784485 -0.562975 2024-01-13 14:10:00 1.34745 1.347711 0.784475 -0.562975 2024-01-13 14:15:00 1.3491 1.347874 0.786125 -0.562975 2024-01-13 14:20:00 1.34745 1.34779 0.784475 -0.562975 2024-01-13 14:25:00 1.34828 1.347871 0.785305 -0.562975 2024-01-13 14:30:00 1.34745 1.347869 0.784475 -0.562975 2024-01-13 14:35:00 1.34827 1.347949 0.785295 -0.562975 2024-01-13 14:40:00 1.34827 1.347947 0.785295 -0.562975 2024-01-13 14:45:00 1.34827 1.347946 0.785295 -0.562975 2024-01-13 14:50:00 1.34745 1.347945 0.784475 -0.562975 2024-01-13 14:55:00 1.34827 1.348026 0.785295 -0.562975 2024-01-13 15:00:00 1.34663 1.347944 0.783655 -0.562975 2024-01-13 15:05:00 1.34827 1.347861 0.785295 -0.562975 2024-01-13 15:10:00 1.34745 1.347861 0.784475 -0.562975 2024-01-13 15:15:00 1.34828 1.347861 0.785305 -0.562975 2024-01-13 15:20:00 1.34828 1.347944 0.785305 -0.562975 2024-01-13 15:25:00 1.34828 1.347945 0.785305 -0.562975 2024-01-13 15:30:00 1.34828 1.347946 0.785305 -0.562975 2024-01-13 15:35:00 1.34828 1.347947 0.785305 -0.562975 2024-01-13 15:40:00 1.34828 1.34803 0.785305 -0.562975 2024-01-13 15:45:00 1.34829 1.348032 0.785315 -0.562975 2024-01-13 15:50:00 1.34829 1.348198 0.785315 -0.562975 2024-01-13 15:55:00 1.34829 1.3482 0.785315 -0.562975 2024-01-13 16:00:00 1.34911 1.348366 0.786135 -0.562975 2024-01-13 16:05:00 1.34829 1.348367 0.785315 -0.562975 2024-01-13 16:10:00 1.34829 1.348368 0.785315 -0.562975 2024-01-13 16:15:00 1.34828 1.348368 0.785305 -0.562975 2024-01-13 16:20:00 1.34828 1.348368 0.785305 -0.562975 2024-01-13 16:25:00 1.34828 1.348368 0.785305 -0.562975 2024-01-13 16:30:00 1.34828 1.348368 0.785305 -0.562975 2024-01-13 16:35:00 1.34828 1.348367 0.785305 -0.562975 2024-01-13 16:40:00 1.34746 1.348284 0.784485 -0.562975 2024-01-13 16:45:00 1.34828 1.348283 0.785305 -0.562975 2024-01-13 16:50:00 1.34745 1.348117 0.784475 -0.562975 2024-01-13 16:55:00 1.34745 1.348033 0.784475 -0.562975 2024-01-13 17:00:00 1.34827 1.348031 0.785295 -0.562975 2024-01-13 17:05:00 1.34827 1.34803 0.785295 -0.562975 2024-01-13 17:10:00 1.34827 1.348029 0.785295 -0.562975 2024-01-13 17:15:00 1.34827 1.348028 0.785295 -0.562975 2024-01-13 17:20:00 1.34827 1.348027 0.785295 -0.562975 2024-01-13 17:25:00 1.34827 1.348026 0.785295 -0.562975 2024-01-13 17:30:00 1.3491 1.34819 0.786125 -0.562975 2024-01-13 17:35:00 1.3491 1.348272 0.786125 -0.562975 2024-01-13 17:40:00 1.34828 1.348355 0.785305 -0.562975 2024-01-13 17:45:00 1.34993 1.348603 0.786955 -0.562975 2024-01-13 17:50:00 1.34828 1.348604 0.785305 -0.562975 2024-01-13 17:55:00 1.34828 1.348605 0.785305 -0.562975 2024-01-13 18:00:00 1.3491 1.348688 0.786125 -0.562975 2024-01-13 18:05:00 1.34911 1.348772 0.786135 -0.562975 2024-01-13 18:10:00 1.34828 1.348773 0.785305 -0.562975 2024-01-13 18:15:00 1.34828 1.348774 0.785305 -0.562975 2024-01-13 18:20:00 1.3491 1.348774 0.786125 -0.562975 2024-01-13 18:25:00 1.34827 1.348691 0.785295 -0.562975 2024-01-13 18:30:00 1.34826 1.348689 0.785285 -0.562975 2024-01-13 18:35:00 1.34826 1.348522 0.785285 -0.562975 2024-01-13 18:40:00 1.34825 1.348519 0.785275 -0.562975 2024-01-13 18:45:00 1.34825 1.348516 0.785275 -0.562975 2024-01-13 18:50:00 1.34826 1.348432 0.785285 -0.562975 2024-01-13 18:55:00 1.34826 1.348347 0.785285 -0.562975 2024-01-13 19:00:00 1.34908 1.348427 0.786105 -0.562975 2024-01-13 19:05:00 1.34908 1.348507 0.786105 -0.562975 2024-01-13 19:10:00 1.34827 1.348424 0.785295 -0.562975 2024-01-13 19:15:00 1.34745 1.348342 0.784475 -0.562975 2024-01-13 19:20:00 1.34828 1.348344 0.785305 -0.562975 2024-01-13 19:25:00 1.34828 1.348346 0.785305 -0.562975 2024-01-13 19:30:00 1.34828 1.348349 0.785305 -0.562975 2024-01-13 19:35:00 1.34828 1.348352 0.785305 -0.562975 2024-01-13 19:40:00 1.34746 1.348272 0.784485 -0.562975 2024-01-13 19:45:00 1.34746 1.348192 0.784485 -0.562975 2024-01-13 19:50:00 1.34828 1.348112 0.785305 -0.562975 2024-01-13 19:55:00 1.34828 1.348032 0.785305 -0.562975 2024-01-13 20:00:00 1.34828 1.348033 0.785305 -0.562975 2024-01-13 20:05:00 1.34745 1.348033 0.784475 -0.562975 2024-01-13 20:10:00 1.34827 1.348032 0.785295 -0.562975 2024-01-13 20:15:00 1.34909 1.348113 0.786115 -0.562975 2024-01-13 20:20:00 1.34744 1.348029 0.784465 -0.562975 2024-01-13 20:25:00 1.34826 1.348027 0.785285 -0.562975 2024-01-13 20:30:00 1.34661 1.347942 0.783635 -0.562975 2024-01-13 20:35:00 1.34826 1.348022 0.785285 -0.562975 2024-01-13 20:40:00 1.34908 1.348102 0.786105 -0.562975 2024-01-13 20:45:00 1.34826 1.3481 0.785285 -0.562975 2024-01-13 20:50:00 1.34826 1.348098 0.785285 -0.562975 2024-01-13 20:55:00 1.34826 1.348179 0.785285 -0.562975 2024-01-13 21:00:00 1.34826 1.348178 0.785285 -0.562975 2024-01-13 21:05:00 1.34826 1.348095 0.785285 -0.562975 2024-01-13 21:10:00 1.34909 1.34826 0.786115 -0.562975 2024-01-13 21:15:00 1.34827 1.348261 0.785295 -0.562975 2024-01-13 21:20:00 1.34745 1.348345 0.784475 -0.562975 2024-01-13 21:25:00 1.34745 1.348264 0.784475 -0.562975 2024-01-13 21:30:00 1.34745 1.348101 0.784475 -0.562975 2024-01-13 21:35:00 1.34745 1.34802 0.784475 -0.562975 2024-01-13 21:40:00 1.34828 1.348022 0.785305 -0.562975 2024-01-13 21:45:00 1.34746 1.347942 0.784485 -0.562975 2024-01-13 21:50:00 1.34828 1.347944 0.785305 -0.562975 2024-01-13 21:55:00 1.34828 1.347946 0.785305 -0.562975 2024-01-13 22:00:00 1.34829 1.347866 0.785315 -0.562975 2024-01-13 22:05:00 1.34747 1.347786 0.784495 -0.562975 2024-01-13 22:10:00 1.34747 1.347788 0.784495 -0.562975 2024-01-13 22:15:00 1.34829 1.347872 0.785315 -0.562975 2024-01-13 22:20:00 1.34747 1.347874 0.784495 -0.562975 2024-01-13 22:25:00 1.3483 1.347959 0.785325 -0.562975 2024-01-13 22:30:00 1.34829 1.34796 0.785315 -0.562975 2024-01-13 22:35:00 1.34829 1.348043 0.785315 -0.562975 2024-01-13 22:40:00 1.34829 1.348044 0.785315 -0.562975 2024-01-13 22:45:00 1.34828 1.348044 0.785305 -0.562975 2024-01-13 22:50:00 1.34828 1.348043 0.785305 -0.562975 2024-01-13 22:55:00 1.3491 1.348206 0.786125 -0.562975 2024-01-13 23:00:00 1.34828 1.348287 0.785305 -0.562975 2024-01-13 23:05:00 1.34828 1.348286 0.785305 -0.562975 2024-01-13 23:10:00 1.34828 1.348367 0.785305 -0.562975 2024-01-13 23:15:00 1.34827 1.348364 0.785295 -0.562975 2024-01-13 23:20:00 1.34827 1.348362 0.785295 -0.562975 2024-01-13 23:25:00 1.34827 1.34836 0.785295 -0.562975 2024-01-13 23:30:00 1.34827 1.348358 0.785295 -0.562975 2024-01-13 23:35:00 1.34827 1.348357 0.785295 -0.562975 2024-01-13 23:40:00 1.34827 1.348356 0.785295 -0.562975 2024-01-13 23:45:00 1.34745 1.348191 0.784475 -0.562975 2024-01-13 23:50:00 1.34828 1.348191 0.785305 -0.562975 2024-01-13 23:55:00 1.34828 1.348191 0.785305 -0.562975 2024-01-14 00:00:00 1.34828 1.348191 0.785305 -0.562975 2024-01-14 00:05:00 1.34828 1.348192 0.785305 -0.562975 2024-01-14 00:10:00 1.34664 1.348029 0.783665 -0.562975 2024-01-14 00:15:00 1.34829 1.348031 0.785315 -0.562975 2024-01-14 00:20:00 1.34829 1.348033 0.785315 -0.562975 2024-01-14 00:25:00 1.34829 1.348035 0.785315 -0.562975 2024-01-14 00:30:00 1.34829 1.348037 0.785315 -0.562975 2024-01-14 00:35:00 1.34829 1.348121 0.785315 -0.562975 2024-01-14 00:40:00 1.34829 1.348122 0.785315 -0.562975 2024-01-14 00:45:00 1.34829 1.348123 0.785315 -0.562975 2024-01-14 00:50:00 1.34829 1.348124 0.785315 -0.562975 2024-01-14 00:55:00 1.34829 1.348125 0.785315 -0.562975 2024-01-14 01:00:00 1.34829 1.34829 0.785315 -0.562975 2024-01-14 01:05:00 1.34828 1.348289 0.785305 -0.562975 2024-01-14 01:10:00 1.34828 1.348288 0.785305 -0.562975 2024-01-14 01:15:00 1.34828 1.348287 0.785305 -0.562975 2024-01-14 01:20:00 1.34746 1.348204 0.784485 -0.562975 2024-01-14 01:25:00 1.34828 1.348203 0.785305 -0.562975 2024-01-14 01:30:00 1.34828 1.348202 0.785305 -0.562975 2024-01-14 01:35:00 1.34828 1.348201 0.785305 -0.562975 2024-01-14 01:40:00 1.34827 1.348199 0.785295 -0.562975 2024-01-14 01:45:00 1.34827 1.348197 0.785295 -0.562975 2024-01-14 01:50:00 1.34745 1.348113 0.784475 -0.562975 2024-01-14 01:55:00 1.34827 1.348112 0.785295 -0.562975 2024-01-14 02:00:00 1.34827 1.348111 0.785295 -0.562975 2024-01-14 02:05:00 1.34827 1.34811 0.785295 -0.562975 2024-01-14 02:10:00 1.34828 1.348192 0.785305 -0.562975 2024-01-14 02:15:00 1.34828 1.348192 0.785305 -0.562975 2024-01-14 02:20:00 1.34828 1.348192 0.785305 -0.562975 2024-01-14 02:25:00 1.34828 1.348192 0.785305 -0.562975 2024-01-14 02:30:00 1.34828 1.348193 0.785305 -0.562975 2024-01-14 02:35:00 1.34828 1.348194 0.785305 -0.562975 2024-01-14 02:40:00 1.34745 1.348194 0.784475 -0.562975 2024-01-14 02:45:00 1.34745 1.348112 0.784475 -0.562975 2024-01-14 02:50:00 1.34745 1.34803 0.784475 -0.562975 2024-01-14 02:55:00 1.34745 1.347948 0.784475 -0.562975 2024-01-14 03:00:00 1.34909 1.348029 0.786115 -0.562975 2024-01-14 03:05:00 1.34827 1.348028 0.785295 -0.562975 2024-01-14 03:10:00 1.34827 1.348027 0.785295 -0.562975 2024-01-14 03:15:00 1.34827 1.348026 0.785295 -0.562975 2024-01-14 03:20:00 1.34827 1.348025 0.785295 -0.562975 2024-01-14 03:25:00 1.34827 1.348024 0.785295 -0.562975 2024-01-14 03:30:00 1.34827 1.348106 0.785295 -0.562975 2024-01-14 03:35:00 1.34827 1.348188 0.785295 -0.562975 2024-01-14 03:40:00 1.34827 1.34827 0.785295 -0.562975 2024-01-14 03:45:00 1.34827 1.348352 0.785295 -0.562975 2024-01-14 03:50:00 1.34827 1.34827 0.785295 -0.562975 2024-01-14 03:55:00 1.34827 1.34827 0.785295 -0.562975 2024-01-14 04:00:00 1.34827 1.34827 0.785295 -0.562975 2024-01-14 04:05:00 1.34827 1.34827 0.785295 -0.562975 2024-01-14 04:10:00 1.34827 1.34827 0.785295 -0.562975 2024-01-14 04:15:00 1.34827 1.34827 0.785295 -0.562975 2024-01-14 04:20:00 1.34744 1.348187 0.784465 -0.562975 2024-01-14 04:25:00 1.34826 1.348186 0.785285 -0.562975 2024-01-14 04:30:00 1.34826 1.348185 0.785285 -0.562975 2024-01-14 04:35:00 1.34744 1.348102 0.784465 -0.562975 2024-01-14 04:40:00 1.34744 1.348019 0.784465 -0.562975 2024-01-14 04:45:00 1.34744 1.347936 0.784465 -0.562975 2024-01-14 04:50:00 1.34661 1.34777 0.783635 -0.562975 2024-01-14 04:55:00 1.34826 1.347769 0.785285 -0.562975 2024-01-14 05:00:00 1.34744 1.347686 0.784465 -0.562975 2024-01-14 05:05:00 1.34744 1.347603 0.784465 -0.562975 2024-01-14 05:10:00 1.34827 1.347686 0.785295 -0.562975 2024-01-14 05:15:00 1.34744 1.347604 0.784465 -0.562975 2024-01-14 05:20:00 1.34827 1.347605 0.785295 -0.562975 2024-01-14 05:25:00 1.34827 1.347688 0.785295 -0.562975 2024-01-14 05:30:00 1.34827 1.347771 0.785295 -0.562975 2024-01-14 05:35:00 1.34828 1.347855 0.785305 -0.562975 2024-01-14 05:40:00 1.34828 1.348022 0.785305 -0.562975 2024-01-14 05:45:00 1.34828 1.348024 0.785305 -0.562975 2024-01-14 05:50:00 1.34828 1.348108 0.785305 -0.562975 2024-01-14 05:55:00 1.34829 1.348193 0.785315 -0.562975 2024-01-14 06:00:00 1.34829 1.348195 0.785315 -0.562975 2024-01-14 06:05:00 1.34911 1.348362 0.786135 -0.562975 2024-01-14 06:10:00 1.34746 1.348281 0.784485 -0.562975 2024-01-14 06:15:00 1.34828 1.348282 0.785305 -0.562975 2024-01-14 06:20:00 1.34746 1.348201 0.784485 -0.562975 2024-01-14 06:25:00 1.34745 1.348118 0.784475 -0.562975 2024-01-14 06:30:00 1.34827 1.348117 0.785295 -0.562975 2024-01-14 06:35:00 1.34745 1.348034 0.784475 -0.562975 2024-01-14 06:40:00 1.34745 1.347951 0.784475 -0.562975 2024-01-14 06:45:00 1.34827 1.347949 0.785295 -0.562975 2024-01-14 06:50:00 1.34827 1.347947 0.785295 -0.562975 2024-01-14 06:55:00 1.34744 1.34778 0.784465 -0.562975 2024-01-14 07:00:00 1.34744 1.347778 0.784465 -0.562975 2024-01-14 07:05:00 1.34826 1.347776 0.785285 -0.562975 2024-01-14 07:10:00 1.34826 1.347856 0.785285 -0.562975 2024-01-14 07:15:00 1.34827 1.347938 0.785295 -0.562975 2024-01-14 07:20:00 1.34827 1.347938 0.785295 -0.562975 2024-01-14 07:25:00 1.34827 1.34802 0.785295 -0.562975 2024-01-14 07:30:00 1.34827 1.348102 0.785295 -0.562975 2024-01-14 07:35:00 1.34827 1.348102 0.785295 -0.562975 2024-01-14 07:40:00 1.34828 1.348103 0.785305 -0.562975 2024-01-14 07:45:00 1.3491 1.348269 0.786125 -0.562975 2024-01-14 07:50:00 1.34746 1.348271 0.784485 -0.562975 2024-01-14 07:55:00 1.34828 1.348273 0.785305 -0.562975 2024-01-14 08:00:00 1.34827 1.348274 0.785295 -0.562975 2024-01-14 08:05:00 1.34827 1.348274 0.785295 -0.562975 2024-01-14 08:10:00 1.34827 1.348274 0.785295 -0.562975 2024-01-14 08:15:00 1.34827 1.348274 0.785295 -0.562975 2024-01-14 08:20:00 1.34827 1.348274 0.785295 -0.562975 2024-01-14 08:25:00 1.34745 1.348192 0.784475 -0.562975 2024-01-14 08:30:00 1.3491 1.348274 0.786125 -0.562975 2024-01-14 08:35:00 1.3491 1.348274 0.786125 -0.562975 2024-01-14 08:40:00 1.34829 1.348357 0.785315 -0.562975 2024-01-14 08:45:00 1.34829 1.348358 0.785315 -0.562975 2024-01-14 08:50:00 1.34829 1.34836 0.785315 -0.562975 2024-01-14 08:55:00 1.34829 1.348362 0.785315 -0.562975 2024-01-14 09:00:00 1.34828 1.348363 0.785305 -0.562975 2024-01-14 09:05:00 1.34828 1.348364 0.785305 -0.562975 2024-01-14 09:10:00 1.34745 1.348282 0.784475 -0.562975 2024-01-14 09:15:00 1.34827 1.348364 0.785295 -0.562975 2024-01-14 09:20:00 1.34827 1.348281 0.785295 -0.562975 2024-01-14 09:25:00 1.34827 1.348198 0.785295 -0.562975 2024-01-14 09:30:00 1.34828 1.348197 0.785305 -0.562975 2024-01-14 09:35:00 1.34828 1.348196 0.785305 -0.562975 2024-01-14 09:40:00 1.34828 1.348195 0.785305 -0.562975 2024-01-14 09:45:00 1.34746 1.348112 0.784485 -0.562975 2024-01-14 09:50:00 1.3491 1.348194 0.786125 -0.562975 2024-01-14 09:55:00 1.34828 1.348194 0.785305 -0.562975 2024-01-14 10:00:00 1.34828 1.348277 0.785305 -0.562975 2024-01-14 10:05:00 1.34829 1.348279 0.785315 -0.562975 2024-01-14 10:10:00 1.34829 1.348281 0.785315 -0.562975 2024-01-14 10:15:00 1.34829 1.348283 0.785315 -0.562975 2024-01-14 10:20:00 1.34829 1.348284 0.785315 -0.562975 2024-01-14 10:25:00 1.34829 1.348285 0.785315 -0.562975 2024-01-14 10:30:00 1.34829 1.348286 0.785315 -0.562975 2024-01-14 10:35:00 1.34829 1.348369 0.785315 -0.562975 2024-01-14 10:40:00 1.34747 1.348206 0.784495 -0.562975 2024-01-14 10:45:00 1.34829 1.348207 0.785315 -0.562975 2024-01-14 10:50:00 1.34829 1.348208 0.785315 -0.562975 2024-01-14 10:55:00 1.34829 1.348208 0.785315 -0.562975 2024-01-14 11:00:00 1.34829 1.348208 0.785315 -0.562975 2024-01-14 11:05:00 1.3483 1.348209 0.785325 -0.562975 2024-01-14 11:10:00 1.3483 1.34821 0.785325 -0.562975 2024-01-14 11:15:00 1.3483 1.348211 0.785325 -0.562975 2024-01-14 11:20:00 1.34747 1.348129 0.784495 -0.562975 2024-01-14 11:25:00 1.34829 1.348129 0.785315 -0.562975 2024-01-14 11:30:00 1.34829 1.348211 0.785315 -0.562975 2024-01-14 11:35:00 1.34829 1.348211 0.785315 -0.562975 2024-01-14 11:40:00 1.34829 1.348211 0.785315 -0.562975 2024-01-14 11:45:00 1.34747 1.348129 0.784495 -0.562975 2024-01-14 11:50:00 1.34829 1.348129 0.785315 -0.562975 2024-01-14 11:55:00 1.34829 1.348128 0.785315 -0.562975 2024-01-14 12:00:00 1.3483 1.348128 0.785325 -0.562975 2024-01-14 12:05:00 1.3483 1.348128 0.785325 -0.562975 2024-01-14 12:10:00 1.34665 1.348046 0.783675 -0.562975 2024-01-14 12:15:00 1.34748 1.347965 0.784505 -0.562975 2024-01-14 12:20:00 1.3483 1.347966 0.785325 -0.562975 2024-01-14 12:25:00 1.3483 1.347967 0.785325 -0.562975 2024-01-14 12:30:00 1.34748 1.347886 0.784505 -0.562975 2024-01-14 12:35:00 1.34748 1.347887 0.784505 -0.562975 2024-01-14 12:40:00 1.3483 1.347888 0.785325 -0.562975 2024-01-14 12:45:00 1.3483 1.347889 0.785325 -0.562975 2024-01-14 12:50:00 1.3483 1.347889 0.785325 -0.562975 2024-01-14 12:55:00 1.34748 1.347807 0.784505 -0.562975 2024-01-14 13:00:00 1.3483 1.347972 0.785325 -0.562975 2024-01-14 13:05:00 1.3483 1.348054 0.785325 -0.562975 2024-01-14 13:10:00 1.3483 1.348054 0.785325 -0.562975 2024-01-14 13:15:00 1.3483 1.348054 0.785325 -0.562975 2024-01-14 13:20:00 1.34829 1.348135 0.785315 -0.562975 2024-01-14 13:25:00 1.34829 1.348216 0.785315 -0.562975 2024-01-14 13:30:00 1.34829 1.348215 0.785315 -0.562975 2024-01-14 13:35:00 1.34828 1.348213 0.785305 -0.562975 2024-01-14 13:40:00 1.34828 1.348211 0.785305 -0.562975 2024-01-14 13:45:00 1.34828 1.348291 0.785305 -0.562975 2024-01-14 13:50:00 1.34828 1.348289 0.785305 -0.562975 2024-01-14 13:55:00 1.34829 1.348288 0.785315 -0.562975 2024-01-14 14:00:00 1.34829 1.348287 0.785315 -0.562975 2024-01-14 14:05:00 1.34829 1.348286 0.785315 -0.562975 2024-01-14 14:10:00 1.34829 1.348286 0.785315 -0.562975 2024-01-14 14:15:00 1.34829 1.348286 0.785315 -0.562975 2024-01-14 14:20:00 1.3483 1.348287 0.785325 -0.562975 2024-01-14 14:25:00 1.3483 1.348289 0.785325 -0.562975 2024-01-14 14:30:00 1.3483 1.348291 0.785325 -0.562975 2024-01-14 14:35:00 1.3483 1.348293 0.785325 -0.562975 2024-01-14 14:40:00 1.34912 1.348377 0.786145 -0.562975 2024-01-14 14:45:00 1.3483 1.348378 0.785325 -0.562975 2024-01-14 14:50:00 1.3483 1.348379 0.785325 -0.562975 2024-01-14 14:55:00 1.3483 1.34838 0.785325 -0.562975 2024-01-14 15:00:00 1.3483 1.348381 0.785325 -0.562975 2024-01-14 15:05:00 1.3483 1.348382 0.785325 -0.562975 2024-01-14 15:10:00 1.34829 1.348381 0.785315 -0.562975 2024-01-14 15:15:00 1.34829 1.34838 0.785315 -0.562975 2024-01-14 15:20:00 1.34829 1.348379 0.785315 -0.562975 2024-01-14 15:25:00 1.34829 1.348378 0.785315 -0.562975 2024-01-14 15:30:00 1.34828 1.348294 0.785305 -0.562975 2024-01-14 15:35:00 1.34828 1.348292 0.785305 -0.562975 2024-01-14 15:40:00 1.34993 1.348455 0.786955 -0.562975 2024-01-14 15:45:00 1.34746 1.348371 0.784485 -0.562975 2024-01-14 15:50:00 1.34993 1.348534 0.786955 -0.562975 2024-01-14 15:55:00 1.34911 1.348615 0.786135 -0.562975 2024-01-14 16:00:00 1.34829 1.348615 0.785315 -0.562975 2024-01-14 16:05:00 1.34911 1.348697 0.786135 -0.562975 2024-01-14 16:10:00 1.3491 1.348778 0.786125 -0.562975 2024-01-14 16:15:00 1.3491 1.348859 0.786125 -0.562975 2024-01-14 16:20:00 1.34828 1.348859 0.785305 -0.562975 2024-01-14 16:25:00 1.3491 1.348941 0.786125 -0.562975 2024-01-14 16:30:00 1.34828 1.348776 0.785305 -0.562975 2024-01-14 16:35:00 1.34828 1.348858 0.785305 -0.562975 2024-01-14 16:40:00 1.34828 1.348693 0.785305 -0.562975 2024-01-14 16:45:00 1.34911 1.348693 0.786135 -0.562975 2024-01-14 16:50:00 1.3491 1.348774 0.786125 -0.562975 2024-01-14 16:55:00 1.3491 1.348773 0.786125 -0.562975 2024-01-14 17:00:00 1.3491 1.348773 0.786125 -0.562975 2024-01-14 17:05:00 1.3491 1.348773 0.786125 -0.562975 2024-01-14 17:10:00 1.34828 1.348773 0.785305 -0.562975 2024-01-14 17:15:00 1.3491 1.348773 0.786125 -0.562975 2024-01-14 17:20:00 1.34911 1.348856 0.786135 -0.562975 2024-01-14 17:25:00 1.34911 1.348939 0.786135 -0.562975 2024-01-14 17:30:00 1.34829 1.34894 0.785315 -0.562975 2024-01-14 17:35:00 1.34829 1.348858 0.785315 -0.562975 2024-01-14 17:40:00 1.34829 1.348777 0.785315 -0.562975 2024-01-14 17:45:00 1.34912 1.348779 0.786145 -0.562975 2024-01-14 17:50:00 1.3483 1.348699 0.785325 -0.562975 2024-01-14 17:55:00 1.34912 1.348701 0.786145 -0.562975 2024-01-14 18:00:00 1.34911 1.348784 0.786135 -0.562975 2024-01-14 18:05:00 1.34911 1.348785 0.786135 -0.562975 2024-01-14 18:10:00 1.34829 1.348703 0.785315 -0.562975 2024-01-14 18:15:00 1.34829 1.348621 0.785315 -0.562975 2024-01-14 18:20:00 1.34829 1.348621 0.785315 -0.562975 2024-01-14 18:25:00 1.34829 1.348621 0.785315 -0.562975 2024-01-14 18:30:00 1.34829 1.348621 0.785315 -0.562975 2024-01-14 18:35:00 1.34912 1.348621 0.786145 -0.562975 2024-01-14 18:40:00 1.34912 1.348703 0.786145 -0.562975 2024-01-14 18:45:00 1.3483 1.348621 0.785325 -0.562975 2024-01-14 18:50:00 1.3483 1.34854 0.785325 -0.562975 2024-01-14 18:55:00 1.3483 1.348459 0.785325 -0.562975 2024-01-14 19:00:00 1.34912 1.348542 0.786145 -0.562975 2024-01-14 19:05:00 1.3483 1.348543 0.785325 -0.562975 2024-01-14 19:10:00 1.34912 1.348626 0.786145 -0.562975 2024-01-14 19:15:00 1.34912 1.348709 0.786145 -0.562975 2024-01-14 19:20:00 1.34912 1.348792 0.786145 -0.562975 2024-01-14 19:25:00 1.34911 1.348791 0.786135 -0.562975 2024-01-14 19:30:00 1.34829 1.348708 0.785315 -0.562975 2024-01-14 19:35:00 1.34829 1.348707 0.785315 -0.562975 2024-01-14 19:40:00 1.34911 1.348788 0.786135 -0.562975 2024-01-14 19:45:00 1.34911 1.348869 0.786135 -0.562975 2024-01-14 19:50:00 1.34911 1.348868 0.786135 -0.562975 2024-01-14 19:55:00 1.34911 1.348949 0.786135 -0.562975 2024-01-14 20:00:00 1.34993 1.34903 0.786955 -0.562975 2024-01-14 20:05:00 1.34911 1.349029 0.786135 -0.562975 2024-01-14 20:10:00 1.34911 1.349028 0.786135 -0.562975 2024-01-14 20:15:00 1.34993 1.34911 0.786955 -0.562975 2024-01-14 20:20:00 1.34911 1.349192 0.786135 -0.562975 2024-01-14 20:25:00 1.34829 1.349192 0.785315 -0.562975 2024-01-14 20:30:00 1.34911 1.349192 0.786135 -0.562975 2024-01-14 20:35:00 1.34911 1.349192 0.786135 -0.562975 2024-01-14 20:40:00 1.34993 1.349274 0.786955 -0.562975 2024-01-14 20:45:00 1.34993 1.349356 0.786955 -0.562975 2024-01-14 20:50:00 1.34993 1.349356 0.786955 -0.562975 2024-01-14 20:55:00 1.34992 1.349437 0.786945 -0.562975 2024-01-14 21:00:00 1.34992 1.349518 0.786945 -0.562975 2024-01-14 21:05:00 1.3491 1.349435 0.786125 -0.562975 2024-01-14 21:10:00 1.34911 1.349435 0.786135 -0.562975 2024-01-14 21:15:00 1.34993 1.349599 0.786955 -0.562975 2024-01-14 21:20:00 1.34829 1.349517 0.785315 -0.562975 2024-01-14 21:25:00 1.34993 1.349599 0.786955 -0.562975 2024-01-14 21:30:00 1.34911 1.349517 0.786135 -0.562975 2024-01-14 21:35:00 1.3491 1.349434 0.786125 -0.562975 2024-01-14 21:40:00 1.34828 1.349269 0.785305 -0.562975 2024-01-14 21:45:00 1.34992 1.349269 0.786945 -0.562975 2024-01-14 21:50:00 1.3491 1.349187 0.786125 -0.562975 2024-01-14 21:55:00 1.3491 1.349187 0.786125 -0.562975 2024-01-14 22:00:00 1.34993 1.349269 0.786955 -0.562975 2024-01-14 22:05:00 1.34911 1.349187 0.786135 -0.562975 2024-01-14 22:10:00 1.34911 1.349269 0.786135 -0.562975 2024-01-14 22:15:00 1.34993 1.349269 0.786955 -0.562975 2024-01-14 22:20:00 1.34994 1.349352 0.786965 -0.562975 2024-01-14 22:25:00 1.34912 1.349354 0.786145 -0.562975 2024-01-14 22:30:00 1.34912 1.349438 0.786145 -0.562975 2024-01-14 22:35:00 1.34912 1.349358 0.786145 -0.562975 2024-01-14 22:40:00 1.34912 1.34936 0.786145 -0.562975 2024-01-14 22:45:00 1.34994 1.349444 0.786965 -0.562975 2024-01-14 22:50:00 1.3483 1.349281 0.785325 -0.562975 2024-01-14 22:55:00 1.34912 1.349282 0.786145 -0.562975 2024-01-14 23:00:00 1.3483 1.349201 0.785325 -0.562975 2024-01-14 23:05:00 1.3483 1.349038 0.785325 -0.562975 2024-01-14 23:10:00 1.3483 1.348874 0.785325 -0.562975 2024-01-14 23:15:00 1.34912 1.348874 0.786145 -0.562975 2024-01-14 23:20:00 1.34994 1.348956 0.786965 -0.562975 2024-01-14 23:25:00 1.34912 1.348956 0.786145 -0.562975 2024-01-14 23:30:00 1.3483 1.348874 0.785325 -0.562975 2024-01-14 23:35:00 1.34912 1.348792 0.786145 -0.562975 2024-01-14 23:40:00 1.34994 1.348956 0.786965 -0.562975 2024-01-14 23:45:00 1.3483 1.348874 0.785325 -0.562975 2024-01-14 23:50:00 1.3483 1.348874 0.785325 -0.562975 2024-01-14 23:55:00 1.34912 1.348956 0.786145 -0.562975 2024-01-15 00:00:00 1.34911 1.349037 0.786135 -0.562975 2024-01-15 00:05:00 1.34911 1.349036 0.786135 -0.562975 2024-01-15 00:10:00 1.34993 1.349035 0.786955 -0.562975 2024-01-15 00:15:00 1.34911 1.349034 0.786135 -0.562975 2024-01-15 00:20:00 1.34828 1.349032 0.785305 -0.562975 2024-01-15 00:25:00 1.34911 1.349031 0.786135 -0.562975 2024-01-15 00:30:00 1.34993 1.34903 0.786955 -0.562975 2024-01-15 00:35:00 1.34993 1.349193 0.786955 -0.562975 2024-01-15 00:40:00 1.34828 1.349191 0.785305 -0.562975 2024-01-15 00:45:00 1.34828 1.349107 0.785305 -0.562975 2024-01-15 00:50:00 1.34828 1.349024 0.785305 -0.562975 2024-01-15 00:55:00 1.34829 1.348942 0.785315 -0.562975 2024-01-15 01:00:00 1.34993 1.348942 0.786955 -0.562975 2024-01-15 01:05:00 1.34993 1.349024 0.786955 -0.562975 2024-01-15 01:10:00 1.34911 1.349107 0.786135 -0.562975 2024-01-15 01:15:00 1.34994 1.34919 0.786965 -0.562975 2024-01-15 01:20:00 1.34912 1.349109 0.786145 -0.562975 2024-01-15 01:25:00 1.34912 1.349028 0.786145 -0.562975 2024-01-15 01:30:00 1.34912 1.349112 0.786145 -0.562975 2024-01-15 01:35:00 1.34912 1.349196 0.786145 -0.562975 2024-01-15 01:40:00 1.34912 1.34928 0.786145 -0.562975 2024-01-15 01:45:00 1.34912 1.349363 0.786145 -0.562975 2024-01-15 01:50:00 1.34912 1.349282 0.786145 -0.562975 2024-01-15 01:55:00 1.34994 1.349283 0.786965 -0.562975 2024-01-15 02:00:00 1.34911 1.349283 0.786135 -0.562975 2024-01-15 02:05:00 1.34911 1.3492 0.786135 -0.562975 2024-01-15 02:10:00 1.34829 1.349117 0.785315 -0.562975 2024-01-15 02:15:00 1.34829 1.349034 0.785315 -0.562975 2024-01-15 02:20:00 1.34829 1.348951 0.785315 -0.562975 2024-01-15 02:25:00 1.34829 1.348868 0.785315 -0.562975 2024-01-15 02:30:00 1.34911 1.348867 0.786135 -0.562975 2024-01-15 02:35:00 1.34911 1.348866 0.786135 -0.562975 2024-01-15 02:40:00 1.34911 1.348865 0.786135 -0.562975 2024-01-15 02:45:00 1.34911 1.348782 0.786135 -0.562975 2024-01-15 02:50:00 1.34911 1.348782 0.786135 -0.562975 2024-01-15 02:55:00 1.34993 1.348864 0.786955 -0.562975 2024-01-15 03:00:00 1.34911 1.348946 0.786135 -0.562975 2024-01-15 03:05:00 1.34829 1.348946 0.785315 -0.562975 2024-01-15 03:10:00 1.34911 1.349028 0.786135 -0.562975 2024-01-15 03:15:00 1.34911 1.34911 0.786135 -0.562975 2024-01-15 03:20:00 1.34993 1.349192 0.786955 -0.562975 2024-01-15 03:25:00 1.34993 1.349274 0.786955 -0.562975 2024-01-15 03:30:00 1.34992 1.349355 0.786945 -0.562975 2024-01-15 03:35:00 1.3491 1.349354 0.786125 -0.562975 2024-01-15 03:40:00 1.34992 1.349435 0.786945 -0.562975 2024-01-15 03:45:00 1.3491 1.349352 0.786125 -0.562975 2024-01-15 03:50:00 1.34992 1.349433 0.786945 -0.562975 2024-01-15 03:55:00 1.3491 1.349514 0.786125 -0.562975 2024-01-15 04:00:00 1.3491 1.349513 0.786125 -0.562975 2024-01-15 04:05:00 1.34993 1.349595 0.786955 -0.562975 2024-01-15 04:10:00 1.34911 1.349513 0.786135 -0.562975 2024-01-15 04:15:00 1.34911 1.349431 0.786135 -0.562975 2024-01-15 04:20:00 1.34911 1.34935 0.786135 -0.562975 2024-01-15 04:25:00 1.34829 1.349269 0.785315 -0.562975 2024-01-15 04:30:00 1.34912 1.349189 0.786145 -0.562975 2024-01-15 04:35:00 1.34912 1.349191 0.786145 -0.562975 2024-01-15 04:40:00 1.34994 1.349193 0.786965 -0.562975 2024-01-15 04:45:00 1.34912 1.349195 0.786145 -0.562975 2024-01-15 04:50:00 1.34911 1.349196 0.786135 -0.562975 2024-01-15 04:55:00 1.34911 1.349114 0.786135 -0.562975 2024-01-15 05:00:00 1.34911 1.349114 0.786135 -0.562975 2024-01-15 05:05:00 1.34829 1.349032 0.785315 -0.562975 2024-01-15 05:10:00 1.34828 1.348949 0.785305 -0.562975 2024-01-15 05:15:00 1.34911 1.349031 0.786135 -0.562975 2024-01-15 05:20:00 1.34828 1.348947 0.785305 -0.562975 2024-01-15 05:25:00 1.34829 1.348864 0.785315 -0.562975 2024-01-15 05:30:00 1.34829 1.348699 0.785315 -0.562975 2024-01-15 05:35:00 1.34911 1.348698 0.786135 -0.562975 2024-01-15 05:40:00 1.34911 1.348698 0.786135 -0.562975 2024-01-15 05:45:00 1.34829 1.348616 0.785315 -0.562975 2024-01-15 05:50:00 1.3483 1.348535 0.785325 -0.562975 2024-01-15 05:55:00 1.3483 1.348536 0.785325 -0.562975 2024-01-15 06:00:00 1.34912 1.34862 0.786145 -0.562975 2024-01-15 06:05:00 1.3483 1.348539 0.785325 -0.562975 2024-01-15 06:10:00 1.3483 1.348541 0.785325 -0.562975 2024-01-15 06:15:00 1.34912 1.348624 0.786145 -0.562975 2024-01-15 06:20:00 1.3483 1.348625 0.785325 -0.562975 2024-01-15 06:25:00 1.3483 1.348544 0.785325 -0.562975 2024-01-15 06:30:00 1.34912 1.348545 0.786145 -0.562975 2024-01-15 06:35:00 1.34994 1.34871 0.786965 -0.562975 2024-01-15 06:40:00 1.34912 1.348792 0.786145 -0.562975 2024-01-15 06:45:00 1.34912 1.348874 0.786145 -0.562975 2024-01-15 06:50:00 1.3483 1.348792 0.785325 -0.562975 2024-01-15 06:55:00 1.34912 1.348874 0.786145 -0.562975 2024-01-15 07:00:00 1.34994 1.349038 0.786965 -0.562975 2024-01-15 07:05:00 1.3483 1.348956 0.785325 -0.562975 2024-01-15 07:10:00 1.3483 1.348956 0.785325 -0.562975 2024-01-15 07:15:00 1.3483 1.348956 0.785325 -0.562975 2024-01-15 07:20:00 1.3483 1.348874 0.785325 -0.562975 2024-01-15 07:25:00 1.34994 1.348874 0.786965 -0.562975 2024-01-15 07:30:00 1.34912 1.348874 0.786145 -0.562975 2024-01-15 07:35:00 1.34912 1.348874 0.786145 -0.562975 2024-01-15 07:40:00 1.34912 1.348956 0.786145 -0.562975 2024-01-15 07:45:00 1.34911 1.348955 0.786135 -0.562975 2024-01-15 07:50:00 1.34829 1.34879 0.785315 -0.562975 2024-01-15 07:55:00 1.34993 1.348953 0.786955 -0.562975 2024-01-15 08:00:00 1.3491 1.349033 0.786125 -0.562975 2024-01-15 08:05:00 1.34828 1.349031 0.785305 -0.562975 2024-01-15 08:10:00 1.34911 1.349112 0.786135 -0.562975 2024-01-15 08:15:00 1.34911 1.349029 0.786135 -0.562975 2024-01-15 08:20:00 1.34829 1.348946 0.785315 -0.562975 2024-01-15 08:25:00 1.34829 1.348863 0.785315 -0.562975 2024-01-15 08:30:00 1.34829 1.34878 0.785315 -0.562975 2024-01-15 08:35:00 1.34829 1.348698 0.785315 -0.562975 2024-01-15 08:40:00 1.34829 1.348698 0.785315 -0.562975 2024-01-15 08:45:00 1.34829 1.348534 0.785315 -0.562975 2024-01-15 08:50:00 1.34829 1.348453 0.785315 -0.562975 2024-01-15 08:55:00 1.34829 1.348454 0.785315 -0.562975 2024-01-15 09:00:00 1.34829 1.348372 0.785315 -0.562975 2024-01-15 09:05:00 1.34829 1.34829 0.785315 -0.562975 2024-01-15 09:10:00 1.34829 1.34829 0.785315 -0.562975 2024-01-15 09:15:00 1.34829 1.34829 0.785315 -0.562975 2024-01-15 09:20:00 1.34829 1.34829 0.785315 -0.562975 2024-01-15 09:25:00 1.34994 1.348455 0.786965 -0.562975 2024-01-15 09:30:00 1.3483 1.348456 0.785325 -0.562975 2024-01-15 09:35:00 1.34747 1.348374 0.784495 -0.562975 2024-01-15 09:40:00 1.3483 1.348375 0.785325 -0.562975 2024-01-15 09:45:00 1.34665 1.348211 0.783675 -0.562975 2024-01-15 09:50:00 1.3483 1.348212 0.785325 -0.562975 2024-01-15 09:55:00 1.3483 1.348213 0.785325 -0.562975 2024-01-15 10:00:00 1.34747 1.348131 0.784495 -0.562975 2024-01-15 10:05:00 1.34829 1.348131 0.785315 -0.562975 2024-01-15 10:10:00 1.34829 1.348131 0.785315 -0.562975 2024-01-15 10:15:00 1.34829 1.347966 0.785315 -0.562975 2024-01-15 10:20:00 1.34829 1.347965 0.785315 -0.562975 2024-01-15 10:25:00 1.34829 1.348047 0.785315 -0.562975 2024-01-15 10:30:00 1.34746 1.347963 0.784485 -0.562975 2024-01-15 10:35:00 1.34746 1.348044 0.784485 -0.562975 2024-01-15 10:40:00 1.34829 1.348043 0.785315 -0.562975 2024-01-15 10:45:00 1.34829 1.348042 0.785315 -0.562975 2024-01-15 10:50:00 1.34829 1.348124 0.785315 -0.562975 2024-01-15 10:55:00 1.34829 1.348124 0.785315 -0.562975 2024-01-15 11:00:00 1.34829 1.348124 0.785315 -0.562975 2024-01-15 11:05:00 1.34664 1.347959 0.783665 -0.562975 2024-01-15 11:10:00 1.34829 1.347959 0.785315 -0.562975 2024-01-15 11:15:00 1.34829 1.347959 0.785315 -0.562975 2024-01-15 11:20:00 1.34829 1.348042 0.785315 -0.562975 2024-01-15 11:25:00 1.34829 1.348125 0.785315 -0.562975 2024-01-15 11:30:00 1.34829 1.348125 0.785315 -0.562975 2024-01-15 11:35:00 1.34665 1.347961 0.783675 -0.562975 2024-01-15 11:40:00 1.34829 1.347961 0.785315 -0.562975 2024-01-15 11:45:00 1.3483 1.347962 0.785325 -0.562975 2024-01-15 11:50:00 1.3483 1.347963 0.785325 -0.562975 2024-01-15 11:55:00 1.34748 1.348047 0.784505 -0.562975 2024-01-15 12:00:00 1.34748 1.347966 0.784505 -0.562975 2024-01-15 12:05:00 1.3483 1.347967 0.785325 -0.562975 2024-01-15 12:10:00 1.3483 1.347968 0.785325 -0.562975 2024-01-15 12:15:00 1.34747 1.347886 0.784495 -0.562975 2024-01-15 12:20:00 1.3483 1.347887 0.785325 -0.562975 2024-01-15 12:25:00 1.34829 1.348051 0.785315 -0.562975 2024-01-15 12:30:00 1.34911 1.348133 0.786135 -0.562975 2024-01-15 12:35:00 1.34829 1.348132 0.785315 -0.562975 2024-01-15 12:40:00 1.34829 1.348131 0.785315 -0.562975 2024-01-15 12:45:00 1.34829 1.348212 0.785315 -0.562975 2024-01-15 12:50:00 1.34829 1.348293 0.785315 -0.562975 2024-01-15 12:55:00 1.34993 1.348456 0.786955 -0.562975 2024-01-15 13:00:00 1.34993 1.348619 0.786955 -0.562975 2024-01-15 13:05:00 1.34993 1.348865 0.786955 -0.562975 2024-01-15 13:10:00 1.3491 1.348945 0.786125 -0.562975 2024-01-15 13:15:00 1.34828 1.348944 0.785305 -0.562975 2024-01-15 13:20:00 1.34664 1.348697 0.783665 -0.562975 2024-01-15 13:25:00 1.34335 1.348203 0.780375 -0.562975 2024-01-15 13:30:00 1.34253 1.347627 0.779555 -0.562975 2024-01-15 13:35:00 1.34418 1.347216 0.781205 -0.562975 2024-01-15 13:40:00 1.34418 1.346805 0.781205 -0.562975 2024-01-15 13:45:00 1.34336 1.346148 0.780385 -0.562975 2024-01-15 13:50:00 1.34501 1.345656 0.782035 -0.562975 2024-01-15 13:55:00 1.34501 1.345164 0.782035 -0.562975 2024-01-15 14:00:00 1.34501 1.344755 0.782035 -0.562975 2024-01-15 14:05:00 1.34501 1.344428 0.782035 -0.562975 2024-01-15 14:10:00 1.34501 1.344265 0.782035 -0.562975 2024-01-15 14:15:00 1.34583 1.344513 0.782855 -0.562975 2024-01-15 14:20:00 1.34665 1.344925 0.783675 -0.562975 2024-01-15 14:25:00 1.34665 1.345172 0.783675 -0.562975 2024-01-15 14:30:00 1.34665 1.345419 0.783675 -0.562975 2024-01-15 14:35:00 1.34583 1.345666 0.782855 -0.562975 2024-01-15 14:40:00 1.34664 1.345829 0.783665 -0.562975 2024-01-15 14:45:00 1.34664 1.345992 0.783665 -0.562975 2024-01-15 14:50:00 1.34664 1.346155 0.783665 -0.562975 2024-01-15 14:55:00 1.34664 1.346318 0.783665 -0.562975 2024-01-15 15:00:00 1.34664 1.346481 0.783665 -0.562975 2024-01-15 15:05:00 1.34664 1.346562 0.783665 -0.562975 2024-01-15 15:10:00 1.34664 1.346561 0.783665 -0.562975 2024-01-15 15:15:00 1.34746 1.346642 0.784485 -0.562975 2024-01-15 15:20:00 1.34664 1.346641 0.783665 -0.562975 2024-01-15 15:25:00 1.34746 1.346804 0.784485 -0.562975 2024-01-15 15:30:00 1.34828 1.346968 0.785305 -0.562975 2024-01-15 15:35:00 1.34828 1.347132 0.785305 -0.562975 2024-01-15 15:40:00 1.34828 1.347296 0.785305 -0.562975 2024-01-15 15:45:00 1.34828 1.34746 0.785305 -0.562975 2024-01-15 15:50:00 1.34829 1.347625 0.785315 -0.562975 2024-01-15 15:55:00 1.34829 1.34779 0.785315 -0.562975 2024-01-15 16:00:00 1.34829 1.347955 0.785315 -0.562975 2024-01-15 16:05:00 1.34829 1.348038 0.785315 -0.562975 2024-01-15 16:10:00 1.34747 1.348121 0.784495 -0.562975 2024-01-15 16:15:00 1.34829 1.348204 0.785315 -0.562975 2024-01-15 16:20:00 1.34829 1.348205 0.785315 -0.562975 2024-01-15 16:25:00 1.34829 1.348206 0.785315 -0.562975 2024-01-15 16:30:00 1.34829 1.348207 0.785315 -0.562975 2024-01-15 16:35:00 1.34747 1.348126 0.784495 -0.562975 2024-01-15 16:40:00 1.34829 1.348126 0.785315 -0.562975 2024-01-15 16:45:00 1.34829 1.348126 0.785315 -0.562975 2024-01-15 16:50:00 1.34829 1.348126 0.785315 -0.562975 2024-01-15 16:55:00 1.34829 1.348126 0.785315 -0.562975 2024-01-15 17:00:00 1.34829 1.348208 0.785315 -0.562975 2024-01-15 17:05:00 1.34829 1.348208 0.785315 -0.562975 2024-01-15 17:10:00 1.34664 1.348043 0.783665 -0.562975 2024-01-15 17:15:00 1.34829 1.348043 0.785315 -0.562975 2024-01-15 17:20:00 1.34747 1.347961 0.784495 -0.562975 2024-01-15 17:25:00 1.34829 1.348043 0.785315 -0.562975 2024-01-15 17:30:00 1.34829 1.348043 0.785315 -0.562975 2024-01-15 17:35:00 1.34829 1.348043 0.785315 -0.562975 2024-01-15 17:40:00 1.34829 1.348043 0.785315 -0.562975 2024-01-15 17:45:00 1.34747 1.347961 0.784495 -0.562975 2024-01-15 17:50:00 1.34829 1.347961 0.785315 -0.562975 2024-01-15 17:55:00 1.34828 1.34796 0.785305 -0.562975 2024-01-15 18:00:00 1.34828 1.348124 0.785305 -0.562975 2024-01-15 18:05:00 1.34828 1.348123 0.785305 -0.562975 2024-01-15 18:10:00 1.34828 1.348204 0.785305 -0.562975 2024-01-15 18:15:00 1.34828 1.348203 0.785305 -0.562975 2024-01-15 18:20:00 1.34829 1.348203 0.785315 -0.562975 2024-01-15 18:25:00 1.34747 1.348121 0.784495 -0.562975 2024-01-15 18:30:00 1.34993 1.348285 0.786955 -0.562975 2024-01-15 18:35:00 1.34829 1.348367 0.785315 -0.562975 2024-01-15 18:40:00 1.34912 1.34845 0.786145 -0.562975 2024-01-15 18:45:00 1.3483 1.348452 0.785325 -0.562975 2024-01-15 18:50:00 1.34747 1.348371 0.784495 -0.562975 2024-01-15 18:55:00 1.3483 1.348373 0.785325 -0.562975 2024-01-15 19:00:00 1.3483 1.348375 0.785325 -0.562975 2024-01-15 19:05:00 1.3483 1.348377 0.785325 -0.562975 2024-01-15 19:10:00 1.34829 1.348377 0.785315 -0.562975 2024-01-15 19:15:00 1.34829 1.348459 0.785315 -0.562975 2024-01-15 19:20:00 1.34829 1.348295 0.785315 -0.562975 2024-01-15 19:25:00 1.34829 1.348295 0.785315 -0.562975 2024-01-15 19:30:00 1.34829 1.348212 0.785315 -0.562975 2024-01-15 19:35:00 1.34829 1.348211 0.785315 -0.562975 2024-01-15 19:40:00 1.34829 1.348293 0.785315 -0.562975 2024-01-15 19:45:00 1.34912 1.348375 0.786145 -0.562975 2024-01-15 19:50:00 1.3483 1.348375 0.785325 -0.562975 2024-01-15 19:55:00 1.34912 1.348457 0.786145 -0.562975 2024-01-15 20:00:00 1.3483 1.348458 0.785325 -0.562975 2024-01-15 20:05:00 1.34994 1.348623 0.786965 -0.562975 2024-01-15 20:10:00 1.34912 1.348706 0.786145 -0.562975 2024-01-15 20:15:00 1.34912 1.348789 0.786145 -0.562975 2024-01-15 20:20:00 1.3483 1.34879 0.785325 -0.562975 2024-01-15 20:25:00 1.3483 1.348791 0.785325 -0.562975 2024-01-15 20:30:00 1.34829 1.348791 0.785315 -0.562975 2024-01-15 20:35:00 1.34829 1.348708 0.785315 -0.562975 2024-01-15 20:40:00 1.3491 1.348788 0.786125 -0.562975 2024-01-15 20:45:00 1.34828 1.348704 0.785305 -0.562975 2024-01-15 20:50:00 1.34828 1.348702 0.785305 -0.562975 2024-01-15 20:55:00 1.34828 1.348536 0.785305 -0.562975 2024-01-15 21:00:00 1.34828 1.348452 0.785305 -0.562975 2024-01-15 21:05:00 1.34828 1.348368 0.785305 -0.562975 2024-01-15 21:10:00 1.3491 1.348448 0.786125 -0.562975 2024-01-15 21:15:00 1.34828 1.348446 0.785305 -0.562975 2024-01-15 21:20:00 1.34993 1.34861 0.786955 -0.562975 2024-01-15 21:25:00 1.34829 1.34861 0.785315 -0.562975 2024-01-15 21:30:00 1.34746 1.348446 0.784485 -0.562975 2024-01-15 21:35:00 1.34746 1.348364 0.784485 -0.562975 2024-01-15 21:40:00 1.34829 1.348365 0.785315 -0.562975 2024-01-15 21:45:00 1.34829 1.348366 0.785315 -0.562975 2024-01-15 21:50:00 1.34747 1.348285 0.784495 -0.562975 2024-01-15 21:55:00 1.34829 1.348286 0.785315 -0.562975 2024-01-15 22:00:00 1.34829 1.348205 0.785315 -0.562975 2024-01-15 22:05:00 1.34746 1.348123 0.784485 -0.562975 2024-01-15 22:10:00 1.34829 1.347959 0.785315 -0.562975 2024-01-15 22:15:00 1.34911 1.348041 0.786135 -0.562975 2024-01-15 22:20:00 1.34829 1.348124 0.785315 -0.562975 2024-01-15 22:25:00 1.34911 1.348289 0.786135 -0.562975 2024-01-15 22:30:00 1.34829 1.348289 0.785315 -0.562975 2024-01-15 22:35:00 1.34747 1.348207 0.784495 -0.562975 2024-01-15 22:40:00 1.34664 1.348124 0.783665 -0.562975 2024-01-15 22:45:00 1.34829 1.348124 0.785315 -0.562975 2024-01-15 22:50:00 1.34829 1.348124 0.785315 -0.562975 2024-01-15 22:55:00 1.34747 1.348125 0.784495 -0.562975 2024-01-15 23:00:00 1.34829 1.348125 0.785315 -0.562975 2024-01-15 23:05:00 1.34747 1.347961 0.784495 -0.562975 2024-01-15 23:10:00 1.34829 1.347961 0.785315 -0.562975 2024-01-15 23:15:00 1.34665 1.347715 0.783675 -0.562975 2024-01-15 23:20:00 1.34829 1.347715 0.785315 -0.562975 2024-01-15 23:25:00 1.34829 1.347797 0.785315 -0.562975 2024-01-15 23:30:00 1.34829 1.347962 0.785315 -0.562975 2024-01-15 23:35:00 1.34829 1.347962 0.785315 -0.562975 2024-01-15 23:40:00 1.34747 1.34788 0.784495 -0.562975 2024-01-15 23:45:00 1.34829 1.347962 0.785315 -0.562975 2024-01-15 23:50:00 1.34911 1.348044 0.786135 -0.562975 2024-01-15 23:55:00 1.34829 1.348126 0.785315 -0.562975 2024-01-16 00:00:00 1.34829 1.348126 0.785315 -0.562975 2024-01-16 00:05:00 1.3483 1.348291 0.785325 -0.562975 2024-01-16 00:10:00 1.3483 1.348292 0.785325 -0.562975 2024-01-16 00:15:00 1.3483 1.348293 0.785325 -0.562975 2024-01-16 00:20:00 1.34912 1.348376 0.786145 -0.562975 2024-01-16 00:25:00 1.34748 1.348295 0.784505 -0.562975 2024-01-16 00:30:00 1.3483 1.348378 0.785325 -0.562975 2024-01-16 00:35:00 1.34829 1.348378 0.785315 -0.562975 2024-01-16 00:40:00 1.34911 1.348378 0.786135 -0.562975 2024-01-16 00:45:00 1.34829 1.348378 0.785315 -0.562975 2024-01-16 00:50:00 1.34829 1.348378 0.785315 -0.562975 2024-01-16 00:55:00 1.34828 1.348376 0.785305 -0.562975 2024-01-16 01:00:00 1.34828 1.348374 0.785305 -0.562975 2024-01-16 01:05:00 1.34828 1.348372 0.785305 -0.562975 2024-01-16 01:10:00 1.34828 1.348288 0.785305 -0.562975 2024-01-16 01:15:00 1.34828 1.348368 0.785305 -0.562975 2024-01-16 01:20:00 1.34828 1.348366 0.785305 -0.562975 2024-01-16 01:25:00 1.34828 1.348365 0.785305 -0.562975 2024-01-16 01:30:00 1.34663 1.348117 0.783655 -0.562975 2024-01-16 01:35:00 1.34828 1.348116 0.785305 -0.562975 2024-01-16 01:40:00 1.34746 1.348033 0.784485 -0.562975 2024-01-16 01:45:00 1.34828 1.348033 0.785305 -0.562975 2024-01-16 01:50:00 1.34829 1.348034 0.785315 -0.562975 2024-01-16 01:55:00 1.34747 1.347953 0.784495 -0.562975 2024-01-16 02:00:00 1.34829 1.347954 0.785315 -0.562975 2024-01-16 02:05:00 1.34829 1.347955 0.785315 -0.562975 2024-01-16 02:10:00 1.34828 1.347955 0.785305 -0.562975 2024-01-16 02:15:00 1.34827 1.347954 0.785295 -0.562975 2024-01-16 02:20:00 1.34827 1.348118 0.785295 -0.562975 2024-01-16 02:25:00 1.34826 1.348116 0.785285 -0.562975 2024-01-16 02:30:00 1.34826 1.348196 0.785285 -0.562975 2024-01-16 02:35:00 1.34826 1.348194 0.785285 -0.562975 2024-01-16 02:40:00 1.34744 1.348109 0.784465 -0.562975 2024-01-16 02:45:00 1.34663 1.348025 0.783655 -0.562975 2024-01-16 02:50:00 1.3491 1.348106 0.786125 -0.562975 2024-01-16 02:55:00 1.34828 1.348105 0.785305 -0.562975 2024-01-16 03:00:00 1.34828 1.348105 0.785305 -0.562975 2024-01-16 03:05:00 1.34829 1.348107 0.785315 -0.562975 2024-01-16 03:10:00 1.34911 1.348191 0.786135 -0.562975 2024-01-16 03:15:00 1.34829 1.348194 0.785315 -0.562975 2024-01-16 03:20:00 1.34829 1.348197 0.785315 -0.562975 2024-01-16 03:25:00 1.34829 1.3482 0.785315 -0.562975 2024-01-16 03:30:00 1.34829 1.348285 0.785315 -0.562975 2024-01-16 03:35:00 1.34665 1.348287 0.783675 -0.562975 2024-01-16 03:40:00 1.34747 1.348124 0.784495 -0.562975 2024-01-16 03:45:00 1.34747 1.348043 0.784495 -0.562975 2024-01-16 03:50:00 1.34829 1.348044 0.785315 -0.562975 2024-01-16 03:55:00 1.34828 1.348043 0.785305 -0.562975 2024-01-16 04:00:00 1.34828 1.34796 0.785305 -0.562975 2024-01-16 04:05:00 1.34828 1.347959 0.785305 -0.562975 2024-01-16 04:10:00 1.34828 1.347958 0.785305 -0.562975 2024-01-16 04:15:00 1.34828 1.347957 0.785305 -0.562975 2024-01-16 04:20:00 1.34828 1.347956 0.785305 -0.562975 2024-01-16 04:25:00 1.34746 1.348037 0.784485 -0.562975 2024-01-16 04:30:00 1.34664 1.347954 0.783665 -0.562975 2024-01-16 04:35:00 1.34664 1.347871 0.783665 -0.562975 2024-01-16 04:40:00 1.34664 1.347706 0.783665 -0.562975 2024-01-16 04:45:00 1.34746 1.347624 0.784485 -0.562975 2024-01-16 04:50:00 1.34746 1.347542 0.784485 -0.562975 2024-01-16 04:55:00 1.34746 1.34746 0.784485 -0.562975 2024-01-16 05:00:00 1.34664 1.347296 0.783665 -0.562975 2024-01-16 05:05:00 1.34664 1.347132 0.783665 -0.562975 2024-01-16 05:10:00 1.34665 1.346969 0.783675 -0.562975 2024-01-16 05:15:00 1.34665 1.346888 0.783675 -0.562975 2024-01-16 05:20:00 1.34829 1.347053 0.785315 -0.562975 2024-01-16 05:25:00 1.34665 1.347054 0.783675 -0.562975 2024-01-16 05:30:00 1.34747 1.347137 0.784495 -0.562975 2024-01-16 05:35:00 1.34748 1.347139 0.784505 -0.562975 2024-01-16 05:40:00 1.3483 1.347223 0.785325 -0.562975 2024-01-16 05:45:00 1.34748 1.347225 0.784505 -0.562975 2024-01-16 05:50:00 1.3483 1.347391 0.785325 -0.562975 2024-01-16 05:55:00 1.34748 1.347475 0.784505 -0.562975 2024-01-16 06:00:00 1.34748 1.347558 0.784505 -0.562975 2024-01-16 06:05:00 1.3483 1.347723 0.785325 -0.562975 2024-01-16 06:10:00 1.34665 1.347559 0.783675 -0.562975 2024-01-16 06:15:00 1.3483 1.347724 0.785325 -0.562975 2024-01-16 06:20:00 1.34747 1.347724 0.784495 -0.562975 2024-01-16 06:25:00 1.34747 1.347723 0.784495 -0.562975 2024-01-16 06:30:00 1.34747 1.34764 0.784495 -0.562975 2024-01-16 06:35:00 1.34665 1.347557 0.783675 -0.562975 2024-01-16 06:40:00 1.34747 1.347474 0.784495 -0.562975 2024-01-16 06:45:00 1.34829 1.347555 0.785315 -0.562975 2024-01-16 06:50:00 1.34747 1.347554 0.784495 -0.562975 2024-01-16 06:55:00 1.34665 1.347389 0.783675 -0.562975 2024-01-16 07:00:00 1.34665 1.347389 0.783675 -0.562975 2024-01-16 07:05:00 1.34747 1.347306 0.784495 -0.562975 2024-01-16 07:10:00 1.34665 1.347224 0.783675 -0.562975 2024-01-16 07:15:00 1.3483 1.347307 0.785325 -0.562975 2024-01-16 07:20:00 1.3483 1.34739 0.785325 -0.562975 2024-01-16 07:25:00 1.34748 1.347473 0.784505 -0.562975 2024-01-16 07:30:00 1.34748 1.347474 0.784505 -0.562975 2024-01-16 07:35:00 1.34583 1.347228 0.782855 -0.562975 2024-01-16 07:40:00 1.34666 1.347147 0.783685 -0.562975 2024-01-16 07:45:00 1.34666 1.347148 0.783685 -0.562975 2024-01-16 07:50:00 1.34748 1.347231 0.784505 -0.562975 2024-01-16 07:55:00 1.34665 1.347149 0.783675 -0.562975 2024-01-16 08:00:00 1.34336 1.34682 0.780385 -0.562975 2024-01-16 08:05:00 1.34336 1.346326 0.780385 -0.562975 2024-01-16 08:10:00 1.34336 1.345832 0.780385 -0.562975 2024-01-16 08:15:00 1.34254 1.345338 0.779565 -0.562975 2024-01-16 08:20:00 1.34336 1.344926 0.780385 -0.562975 2024-01-16 08:25:00 1.34089 1.344432 0.777915 -0.562975 2024-01-16 08:30:00 1.3409 1.343856 0.777925 -0.562975 2024-01-16 08:35:00 1.34007 1.343197 0.777095 -0.562975 2024-01-16 08:40:00 1.34008 1.342457 0.777105 -0.562975 2024-01-16 08:45:00 1.3409 1.341882 0.777925 -0.562975 2024-01-16 08:50:00 1.34254 1.3418 0.779565 -0.562975 2024-01-16 08:55:00 1.34336 1.3418 0.780385 -0.562975 2024-01-16 09:00:00 1.34336 1.3418 0.780385 -0.562975 2024-01-16 09:05:00 1.34336 1.341882 0.780385 -0.562975 2024-01-16 09:10:00 1.34418 1.341964 0.781205 -0.562975 2024-01-16 09:15:00 1.34418 1.342293 0.781205 -0.562975 2024-01-16 09:20:00 1.345 1.342703 0.782025 -0.562975 2024-01-16 09:25:00 1.34417 1.343113 0.781195 -0.562975 2024-01-16 09:30:00 1.34417 1.343522 0.781195 -0.562975 2024-01-16 09:35:00 1.34582 1.344014 0.782845 -0.562975 2024-01-16 09:40:00 1.34664 1.344424 0.783665 -0.562975 2024-01-16 09:45:00 1.34582 1.34467 0.782845 -0.562975 2024-01-16 09:50:00 1.34665 1.344999 0.783675 -0.562975 2024-01-16 09:55:00 1.34583 1.345246 0.782855 -0.562975 2024-01-16 10:00:00 1.34583 1.345411 0.782855 -0.562975 2024-01-16 10:05:00 1.34583 1.345576 0.782855 -0.562975 2024-01-16 10:10:00 1.34336 1.345412 0.780385 -0.562975 2024-01-16 10:15:00 1.34254 1.345249 0.779565 -0.562975 2024-01-16 10:20:00 1.34335 1.345167 0.780375 -0.562975 2024-01-16 10:25:00 1.34253 1.344838 0.779555 -0.562975 2024-01-16 10:30:00 1.34253 1.344427 0.779555 -0.562975 2024-01-16 10:35:00 1.34171 1.344016 0.778735 -0.562975 2024-01-16 10:40:00 1.34088 1.343439 0.777905 -0.562975 2024-01-16 10:45:00 1.34088 1.342944 0.777905 -0.562975 2024-01-16 10:50:00 1.33924 1.342285 0.776265 -0.562975 2024-01-16 10:55:00 1.34006 1.341708 0.777085 -0.562975 2024-01-16 11:00:00 1.34006 1.341378 0.777085 -0.562975 2024-01-16 11:05:00 1.34006 1.34113 0.777085 -0.562975 2024-01-16 11:10:00 1.34006 1.340801 0.777085 -0.562975 2024-01-16 11:15:00 1.34006 1.340554 0.777085 -0.562975 2024-01-16 11:20:00 1.34006 1.340307 0.777085 -0.562975 2024-01-16 11:25:00 1.34006 1.340142 0.777085 -0.562975 2024-01-16 11:30:00 1.34007 1.340061 0.777095 -0.562975 2024-01-16 11:35:00 1.34007 1.33998 0.777095 -0.562975 2024-01-16 11:40:00 1.34007 1.340063 0.777095 -0.562975 2024-01-16 11:45:00 1.34007 1.340064 0.777095 -0.562975 2024-01-16 11:50:00 1.34008 1.340066 0.777105 -0.562975 2024-01-16 11:55:00 1.34008 1.340068 0.777105 -0.562975 2024-01-16 12:00:00 1.33926 1.339988 0.776285 -0.562975 2024-01-16 12:05:00 1.33926 1.339908 0.776285 -0.562975 2024-01-16 12:10:00 1.33926 1.339828 0.776285 -0.562975 2024-01-16 12:15:00 1.33679 1.339501 0.773815 -0.562975 2024-01-16 12:20:00 1.3335 1.338844 0.770525 -0.562975 2024-01-16 12:25:00 1.3335 1.338187 0.770525 -0.562975 2024-01-16 12:30:00 1.33433 1.337613 0.771355 -0.562975 2024-01-16 12:35:00 1.33433 1.337039 0.771355 -0.562975 2024-01-16 12:40:00 1.33268 1.336299 0.769705 -0.562975 2024-01-16 12:45:00 1.33268 1.335559 0.769705 -0.562975 2024-01-16 12:50:00 1.33268 1.334901 0.769705 -0.562975 2024-01-16 12:55:00 1.3335 1.334325 0.770525 -0.562975 2024-01-16 13:00:00 1.32938 1.333337 0.766405 -0.562975 2024-01-16 13:05:00 1.33102 1.33276 0.768045 -0.562975 2024-01-16 13:10:00 1.3302 1.33243 0.767225 -0.562975 2024-01-16 13:15:00 1.33348 1.332428 0.770505 -0.562975 2024-01-16 13:20:00 1.33348 1.332343 0.770505 -0.562975 2024-01-16 13:25:00 1.33594 1.332504 0.772965 -0.562975 2024-01-16 13:30:00 1.33676 1.332912 0.773785 -0.562975 2024-01-16 13:35:00 1.33594 1.333238 0.772965 -0.562975 2024-01-16 13:40:00 1.33347 1.333317 0.770495 -0.562975 2024-01-16 13:45:00 1.33676 1.333643 0.773785 -0.562975 2024-01-16 13:50:00 1.33676 1.334381 0.773785 -0.562975 2024-01-16 13:55:00 1.33841 1.33512 0.775435 -0.562975 2024-01-16 14:00:00 1.34006 1.336106 0.777085 -0.562975 2024-01-16 14:05:00 1.34006 1.336764 0.777085 -0.562975 2024-01-16 14:10:00 1.34252 1.337668 0.779545 -0.562975 2024-01-16 14:15:00 1.3417 1.338244 0.778725 -0.562975 2024-01-16 14:20:00 1.34334 1.338902 0.780365 -0.562975 2024-01-16 14:25:00 1.34334 1.339642 0.780365 -0.562975 2024-01-16 14:30:00 1.34417 1.340712 0.781195 -0.562975 2024-01-16 14:35:00 1.34335 1.341371 0.780375 -0.562975 2024-01-16 14:40:00 1.34581 1.342276 0.782835 -0.562975 2024-01-16 14:45:00 1.34417 1.342852 0.781195 -0.562975 2024-01-16 14:50:00 1.345 1.343346 0.782025 -0.562975 2024-01-16 14:55:00 1.345 1.34384 0.782025 -0.562975 2024-01-16 15:00:00 1.34665 1.344253 0.783675 -0.562975 2024-01-16 15:05:00 1.34665 1.344748 0.783675 -0.562975 2024-01-16 15:10:00 1.34665 1.345079 0.783675 -0.562975 2024-01-16 15:15:00 1.34583 1.345328 0.782855 -0.562975 2024-01-16 15:20:00 1.34747 1.345658 0.784495 -0.562975 2024-01-16 15:25:00 1.34664 1.345987 0.783665 -0.562975 2024-01-16 15:30:00 1.34746 1.346152 0.784485 -0.562975 2024-01-16 15:35:00 1.34664 1.346399 0.783665 -0.562975 2024-01-16 15:40:00 1.34828 1.346727 0.785305 -0.562975 2024-01-16 15:45:00 1.34663 1.34689 0.783655 -0.562975 2024-01-16 15:50:00 1.34745 1.34697 0.784475 -0.562975 2024-01-16 15:55:00 1.34745 1.34705 0.784475 -0.562975 2024-01-16 16:00:00 1.34744 1.347129 0.784465 -0.562975 2024-01-16 16:05:00 1.34744 1.34729 0.784465 -0.562975 2024-01-16 16:10:00 1.34909 1.347452 0.786115 -0.562975 2024-01-16 16:15:00 1.34827 1.347615 0.785295 -0.562975 2024-01-16 16:20:00 1.34909 1.347778 0.786115 -0.562975 2024-01-16 16:25:00 1.34828 1.347942 0.785305 -0.562975 2024-01-16 16:30:00 1.3491 1.348024 0.786125 -0.562975 2024-01-16 16:35:00 1.34828 1.348189 0.785305 -0.562975 2024-01-16 16:40:00 1.3491 1.348354 0.786125 -0.562975 2024-01-16 16:45:00 1.3491 1.348519 0.786125 -0.562975 2024-01-16 16:50:00 1.34911 1.348686 0.786135 -0.562975 2024-01-16 16:55:00 1.34911 1.348853 0.786135 -0.562975 2024-01-16 17:00:00 1.34911 1.348855 0.786135 -0.562975 2024-01-16 17:05:00 1.34911 1.348939 0.786135 -0.562975 2024-01-16 17:10:00 1.34829 1.348859 0.785315 -0.562975 2024-01-16 17:15:00 1.34911 1.348942 0.786135 -0.562975 2024-01-16 17:20:00 1.34829 1.348861 0.785315 -0.562975 2024-01-16 17:25:00 1.34993 1.349026 0.786955 -0.562975 2024-01-16 17:30:00 1.34828 1.348944 0.785305 -0.562975 2024-01-16 17:35:00 1.3491 1.348944 0.786125 -0.562975 2024-01-16 17:40:00 1.34828 1.348861 0.785305 -0.562975 2024-01-16 17:45:00 1.3491 1.34886 0.786125 -0.562975 2024-01-16 17:50:00 1.3491 1.348859 0.786125 -0.562975 2024-01-16 17:55:00 1.3491 1.348858 0.786125 -0.562975 2024-01-16 18:00:00 1.3491 1.348939 0.786125 -0.562975 2024-01-16 18:05:00 1.34828 1.348856 0.785305 -0.562975 2024-01-16 18:10:00 1.34993 1.34902 0.786955 -0.562975 2024-01-16 18:15:00 1.34993 1.34902 0.786955 -0.562975 2024-01-16 18:20:00 1.34993 1.349185 0.786955 -0.562975 2024-01-16 18:25:00 1.34993 1.349268 0.786955 -0.562975 2024-01-16 18:30:00 1.34993 1.349433 0.786955 -0.562975 2024-01-16 18:35:00 1.34911 1.349434 0.786135 -0.562975 2024-01-16 18:40:00 1.34993 1.349517 0.786955 -0.562975 2024-01-16 18:45:00 1.34911 1.349518 0.786135 -0.562975 2024-01-16 18:50:00 1.34993 1.349601 0.786955 -0.562975 2024-01-16 18:55:00 1.3491 1.349683 0.786125 -0.562975 2024-01-16 19:00:00 1.34992 1.349682 0.786945 -0.562975 2024-01-16 19:05:00 1.34992 1.349681 0.786945 -0.562975 2024-01-16 19:10:00 1.34992 1.34968 0.786945 -0.562975 2024-01-16 19:15:00 1.34992 1.349679 0.786945 -0.562975 2024-01-16 19:20:00 1.34993 1.349679 0.786955 -0.562975 2024-01-16 19:25:00 1.34993 1.349761 0.786955 -0.562975 2024-01-16 19:30:00 1.34993 1.349761 0.786955 -0.562975 2024-01-16 19:35:00 1.34911 1.349761 0.786135 -0.562975 2024-01-16 19:40:00 1.34993 1.349761 0.786955 -0.562975 2024-01-16 19:45:00 1.34994 1.349845 0.786965 -0.562975 2024-01-16 19:50:00 1.34994 1.349847 0.786965 -0.562975 2024-01-16 19:55:00 1.34994 1.349849 0.786965 -0.562975 2024-01-16 20:00:00 1.34912 1.349769 0.786145 -0.562975 2024-01-16 20:05:00 1.34912 1.349689 0.786145 -0.562975 2024-01-16 20:10:00 1.34911 1.349607 0.786135 -0.562975 2024-01-16 20:15:00 1.34994 1.349608 0.786965 -0.562975 2024-01-16 20:20:00 1.34993 1.349608 0.786955 -0.562975 2024-01-16 20:25:00 1.34993 1.34969 0.786955 -0.562975 2024-01-16 20:30:00 1.34994 1.349691 0.786965 -0.562975 2024-01-16 20:35:00 1.34911 1.349608 0.786135 -0.562975 2024-01-16 20:40:00 1.34994 1.349608 0.786965 -0.562975 2024-01-16 20:45:00 1.34994 1.349608 0.786965 -0.562975 2024-01-16 20:50:00 1.34994 1.34969 0.786965 -0.562975 2024-01-16 20:55:00 1.34994 1.349772 0.786965 -0.562975 2024-01-16 21:00:00 1.34912 1.349773 0.786145 -0.562975 2024-01-16 21:05:00 1.34912 1.349691 0.786145 -0.562975 2024-01-16 21:10:00 1.34994 1.349692 0.786965 -0.562975 2024-01-16 21:15:00 1.34912 1.349611 0.786145 -0.562975 2024-01-16 21:20:00 1.34994 1.349611 0.786965 -0.562975 2024-01-16 21:25:00 1.34994 1.349694 0.786965 -0.562975 2024-01-16 21:30:00 1.34994 1.349694 0.786965 -0.562975 2024-01-16 21:35:00 1.34994 1.349694 0.786965 -0.562975 2024-01-16 21:40:00 1.34911 1.349611 0.786135 -0.562975 2024-01-16 21:45:00 1.34993 1.34961 0.786955 -0.562975 2024-01-16 21:50:00 1.34993 1.349691 0.786955 -0.562975 2024-01-16 21:55:00 1.34993 1.349772 0.786955 -0.562975 2024-01-16 22:00:00 1.34828 1.349606 0.785305 -0.562975 2024-01-16 22:05:00 1.3491 1.349604 0.786125 -0.562975 2024-01-16 22:10:00 1.34992 1.349602 0.786945 -0.562975 2024-01-16 22:15:00 1.35074 1.349682 0.787765 -0.562975 2024-01-16 22:20:00 1.34827 1.349515 0.785295 -0.562975 2024-01-16 22:25:00 1.34991 1.349512 0.786935 -0.562975 2024-01-16 22:30:00 1.34909 1.34951 0.786115 -0.562975 2024-01-16 22:35:00 1.34991 1.349508 0.786935 -0.562975 2024-01-16 22:40:00 1.34992 1.349507 0.786945 -0.562975 2024-01-16 22:45:00 1.3491 1.349424 0.786125 -0.562975 2024-01-16 22:50:00 1.34992 1.349588 0.786945 -0.562975 2024-01-16 22:55:00 1.3491 1.349588 0.786125 -0.562975 2024-01-16 23:00:00 1.3491 1.349506 0.786125 -0.562975 2024-01-16 23:05:00 1.3491 1.349342 0.786125 -0.562975 2024-01-16 23:10:00 1.34993 1.349508 0.786955 -0.562975 2024-01-16 23:15:00 1.34993 1.34951 0.786955 -0.562975 2024-01-16 23:20:00 1.34828 1.349429 0.785305 -0.562975 2024-01-16 23:25:00 1.34992 1.34943 0.786945 -0.562975 2024-01-16 23:30:00 1.34993 1.349431 0.786955 -0.562975 2024-01-16 23:35:00 1.3491 1.349431 0.786125 -0.562975 2024-01-16 23:40:00 1.34993 1.349432 0.786955 -0.562975 2024-01-16 23:45:00 1.34829 1.349351 0.785315 -0.562975 2024-01-16 23:50:00 1.34911 1.349352 0.786135 -0.562975 2024-01-16 23:55:00 1.34993 1.349435 0.786955 -0.562975 2024-01-17 00:00:00 1.34911 1.349353 0.786135 -0.562975 2024-01-17 00:05:00 1.34993 1.349353 0.786955 -0.562975 2024-01-17 00:10:00 1.34993 1.349518 0.786955 -0.562975 2024-01-17 00:15:00 1.34829 1.349355 0.785315 -0.562975 2024-01-17 00:20:00 1.34993 1.349355 0.786955 -0.562975 2024-01-17 00:25:00 1.34911 1.349356 0.786135 -0.562975 2024-01-17 00:30:00 1.34829 1.349192 0.785315 -0.562975 2024-01-17 00:35:00 1.34911 1.349274 0.786135 -0.562975 2024-01-17 00:40:00 1.34912 1.349275 0.786145 -0.562975 2024-01-17 00:45:00 1.3483 1.349112 0.785325 -0.562975 2024-01-17 00:50:00 1.3483 1.349031 0.785325 -0.562975 2024-01-17 00:55:00 1.34994 1.349032 0.786965 -0.562975 2024-01-17 01:00:00 1.34994 1.349033 0.786965 -0.562975 2024-01-17 01:05:00 1.34994 1.349198 0.786965 -0.562975 2024-01-17 01:10:00 1.34994 1.349199 0.786965 -0.562975 2024-01-17 01:15:00 1.34994 1.349282 0.786965 -0.562975 2024-01-17 01:20:00 1.34912 1.349365 0.786145 -0.562975 2024-01-17 01:25:00 1.34911 1.349365 0.786135 -0.562975 2024-01-17 01:30:00 1.34829 1.349282 0.785315 -0.562975 2024-01-17 01:35:00 1.34911 1.349363 0.786135 -0.562975 2024-01-17 01:40:00 1.34994 1.349527 0.786965 -0.562975 2024-01-17 01:45:00 1.34911 1.349444 0.786135 -0.562975 2024-01-17 01:50:00 1.34911 1.349361 0.786135 -0.562975 2024-01-17 01:55:00 1.34829 1.349196 0.785315 -0.562975 2024-01-17 02:00:00 1.34911 1.349113 0.786135 -0.562975 2024-01-17 02:05:00 1.34829 1.348948 0.785315 -0.562975 2024-01-17 02:10:00 1.34829 1.348865 0.785315 -0.562975 2024-01-17 02:15:00 1.34829 1.348783 0.785315 -0.562975 2024-01-17 02:20:00 1.34829 1.348783 0.785315 -0.562975 2024-01-17 02:25:00 1.34911 1.348783 0.786135 -0.562975 2024-01-17 02:30:00 1.34829 1.348618 0.785315 -0.562975 2024-01-17 02:35:00 1.34912 1.348619 0.786145 -0.562975 2024-01-17 02:40:00 1.3483 1.348538 0.785325 -0.562975 2024-01-17 02:45:00 1.3483 1.348539 0.785325 -0.562975 2024-01-17 02:50:00 1.34912 1.34854 0.786145 -0.562975 2024-01-17 02:55:00 1.34912 1.348623 0.786145 -0.562975 2024-01-17 03:00:00 1.34912 1.348706 0.786145 -0.562975 2024-01-17 03:05:00 1.3483 1.348707 0.785325 -0.562975 2024-01-17 03:10:00 1.34912 1.34879 0.786145 -0.562975 2024-01-17 03:15:00 1.3483 1.348709 0.785325 -0.562975 2024-01-17 03:20:00 1.34912 1.348792 0.786145 -0.562975 2024-01-17 03:25:00 1.34994 1.348874 0.786965 -0.562975 2024-01-17 03:30:00 1.3483 1.348874 0.785325 -0.562975 2024-01-17 03:35:00 1.34912 1.348956 0.786145 -0.562975 2024-01-17 03:40:00 1.34829 1.348873 0.785315 -0.562975 2024-01-17 03:45:00 1.34911 1.348872 0.786135 -0.562975 2024-01-17 03:50:00 1.34911 1.348871 0.786135 -0.562975 2024-01-17 03:55:00 1.34746 1.348787 0.784485 -0.562975 2024-01-17 04:00:00 1.34828 1.348703 0.785305 -0.562975 2024-01-17 04:05:00 1.34746 1.348619 0.784485 -0.562975 2024-01-17 04:10:00 1.34828 1.348535 0.785305 -0.562975 2024-01-17 04:15:00 1.34746 1.348287 0.784485 -0.562975 2024-01-17 04:20:00 1.34746 1.348203 0.784485 -0.562975 2024-01-17 04:25:00 1.34828 1.348119 0.785305 -0.562975 2024-01-17 04:30:00 1.34828 1.348118 0.785305 -0.562975 2024-01-17 04:35:00 1.34828 1.348035 0.785305 -0.562975 2024-01-17 04:40:00 1.34829 1.347953 0.785315 -0.562975 2024-01-17 04:45:00 1.34829 1.348036 0.785315 -0.562975 2024-01-17 04:50:00 1.34829 1.348037 0.785315 -0.562975 2024-01-17 04:55:00 1.34829 1.34812 0.785315 -0.562975 2024-01-17 05:00:00 1.34829 1.348121 0.785315 -0.562975 2024-01-17 05:05:00 1.34829 1.348204 0.785315 -0.562975 2024-01-17 05:10:00 1.34829 1.348287 0.785315 -0.562975 2024-01-17 05:15:00 1.34747 1.348206 0.784495 -0.562975 2024-01-17 05:20:00 1.34747 1.348125 0.784495 -0.562975 2024-01-17 05:25:00 1.34829 1.348126 0.785315 -0.562975 2024-01-17 05:30:00 1.34829 1.348126 0.785315 -0.562975 2024-01-17 05:35:00 1.34829 1.348126 0.785315 -0.562975 2024-01-17 05:40:00 1.34746 1.348043 0.784485 -0.562975 2024-01-17 05:45:00 1.34664 1.347878 0.783665 -0.562975 2024-01-17 05:50:00 1.34746 1.347795 0.784485 -0.562975 2024-01-17 05:55:00 1.34664 1.34763 0.783665 -0.562975 2024-01-17 06:00:00 1.34828 1.347629 0.785305 -0.562975 2024-01-17 06:05:00 1.34664 1.347546 0.783665 -0.562975 2024-01-17 06:10:00 1.34664 1.347463 0.783665 -0.562975 2024-01-17 06:15:00 1.34664 1.347298 0.783665 -0.562975 2024-01-17 06:20:00 1.34746 1.347215 0.784485 -0.562975 2024-01-17 06:25:00 1.34664 1.34705 0.783665 -0.562975 2024-01-17 06:30:00 1.34663 1.346967 0.783655 -0.562975 2024-01-17 06:35:00 1.34663 1.346966 0.783655 -0.562975 2024-01-17 06:40:00 1.34663 1.346883 0.783655 -0.562975 2024-01-17 06:45:00 1.34663 1.346882 0.783655 -0.562975 2024-01-17 06:50:00 1.34664 1.346718 0.783665 -0.562975 2024-01-17 06:55:00 1.34828 1.346882 0.785305 -0.562975 2024-01-17 07:00:00 1.34746 1.346964 0.784485 -0.562975 2024-01-17 07:05:00 1.34664 1.346964 0.783665 -0.562975 2024-01-17 07:10:00 1.34664 1.346882 0.783665 -0.562975 2024-01-17 07:15:00 1.34664 1.346882 0.783665 -0.562975 2024-01-17 07:20:00 1.34664 1.346883 0.783665 -0.562975 2024-01-17 07:25:00 1.34664 1.346884 0.783665 -0.562975 2024-01-17 07:30:00 1.34664 1.346885 0.783665 -0.562975 2024-01-17 07:35:00 1.34746 1.346968 0.784485 -0.562975 2024-01-17 07:40:00 1.34664 1.346968 0.783665 -0.562975 2024-01-17 07:45:00 1.34664 1.346804 0.783665 -0.562975 2024-01-17 07:50:00 1.34664 1.346722 0.783665 -0.562975 2024-01-17 07:55:00 1.34829 1.346887 0.785315 -0.562975 2024-01-17 08:00:00 1.34664 1.346887 0.783665 -0.562975 2024-01-17 08:05:00 1.34747 1.34697 0.784495 -0.562975 2024-01-17 08:10:00 1.34747 1.347053 0.784495 -0.562975 2024-01-17 08:15:00 1.34664 1.347053 0.783665 -0.562975 2024-01-17 08:20:00 1.34582 1.346971 0.782845 -0.562975 2024-01-17 08:25:00 1.34582 1.346807 0.782845 -0.562975 2024-01-17 08:30:00 1.345 1.346643 0.782025 -0.562975 2024-01-17 08:35:00 1.34582 1.346561 0.782845 -0.562975 2024-01-17 08:40:00 1.34664 1.346561 0.783665 -0.562975 2024-01-17 08:45:00 1.34664 1.346396 0.783665 -0.562975 2024-01-17 08:50:00 1.34664 1.346396 0.783665 -0.562975 2024-01-17 08:55:00 1.34582 1.346231 0.782845 -0.562975 2024-01-17 09:00:00 1.34664 1.346148 0.783665 -0.562975 2024-01-17 09:05:00 1.34664 1.346148 0.783665 -0.562975 2024-01-17 09:10:00 1.34582 1.346148 0.782845 -0.562975 2024-01-17 09:15:00 1.34583 1.346149 0.782855 -0.562975 2024-01-17 09:20:00 1.34665 1.346314 0.783675 -0.562975 2024-01-17 09:25:00 1.34665 1.346397 0.783675 -0.562975 2024-01-17 09:30:00 1.34665 1.346398 0.783675 -0.562975 2024-01-17 09:35:00 1.34583 1.346317 0.782855 -0.562975 2024-01-17 09:40:00 1.34583 1.346236 0.782855 -0.562975 2024-01-17 09:45:00 1.34583 1.346237 0.782855 -0.562975 2024-01-17 09:50:00 1.34666 1.346239 0.783685 -0.562975 2024-01-17 09:55:00 1.34583 1.346158 0.782855 -0.562975 2024-01-17 10:00:00 1.34583 1.346159 0.782855 -0.562975 2024-01-17 10:05:00 1.34583 1.346159 0.782855 -0.562975 2024-01-17 10:10:00 1.34501 1.345995 0.782035 -0.562975 2024-01-17 10:15:00 1.34501 1.345831 0.782035 -0.562975 2024-01-17 10:20:00 1.34501 1.345667 0.782035 -0.562975 2024-01-17 10:25:00 1.34501 1.345585 0.782035 -0.562975 2024-01-17 10:30:00 1.34419 1.345421 0.781215 -0.562975 2024-01-17 10:35:00 1.34419 1.345257 0.781215 -0.562975 2024-01-17 10:40:00 1.34419 1.34501 0.781215 -0.562975 2024-01-17 10:45:00 1.34419 1.344846 0.781215 -0.562975 2024-01-17 10:50:00 1.34419 1.344682 0.781215 -0.562975 2024-01-17 10:55:00 1.34419 1.344518 0.781215 -0.562975 2024-01-17 11:00:00 1.34337 1.344354 0.780395 -0.562975 2024-01-17 11:05:00 1.34501 1.344354 0.782035 -0.562975 2024-01-17 11:10:00 1.34337 1.34419 0.780395 -0.562975 2024-01-17 11:15:00 1.34501 1.34419 0.782035 -0.562975 2024-01-17 11:20:00 1.34501 1.344272 0.782035 -0.562975 2024-01-17 11:25:00 1.34337 1.34419 0.780395 -0.562975 2024-01-17 11:30:00 1.34419 1.34419 0.781215 -0.562975 2024-01-17 11:35:00 1.34337 1.344108 0.780395 -0.562975 2024-01-17 11:40:00 1.34501 1.34419 0.782035 -0.562975 2024-01-17 11:45:00 1.34419 1.34419 0.781215 -0.562975 2024-01-17 11:50:00 1.34419 1.344272 0.781215 -0.562975 2024-01-17 11:55:00 1.34419 1.34419 0.781215 -0.562975 2024-01-17 12:00:00 1.34501 1.344354 0.782035 -0.562975 2024-01-17 12:05:00 1.34337 1.34419 0.780395 -0.562975 2024-01-17 12:10:00 1.34337 1.344026 0.780395 -0.562975 2024-01-17 12:15:00 1.34337 1.344026 0.780395 -0.562975 2024-01-17 12:20:00 1.34337 1.343944 0.780395 -0.562975 2024-01-17 12:25:00 1.34337 1.343944 0.780395 -0.562975 2024-01-17 12:30:00 1.34419 1.343862 0.781215 -0.562975 2024-01-17 12:35:00 1.34337 1.34378 0.780395 -0.562975 2024-01-17 12:40:00 1.34008 1.343369 0.777105 -0.562975 2024-01-17 12:45:00 1.33926 1.342876 0.776285 -0.562975 2024-01-17 12:50:00 1.33926 1.342301 0.776285 -0.562975 2024-01-17 12:55:00 1.33515 1.341479 0.772175 -0.562975 2024-01-17 13:00:00 1.36638 1.34378 0.803405 -0.562975 2024-01-17 13:05:00 1.36967 1.34641 0.806695 -0.562975 2024-01-17 13:10:00 1.37214 1.349287 0.809165 -0.562975 2024-01-17 13:15:00 1.36967 1.351917 0.806695 -0.562975 2024-01-17 13:20:00 1.36967 1.354465 0.806695 -0.562975 2024-01-17 13:25:00 1.37378 1.357506 0.810805 -0.562975 2024-01-17 13:30:00 1.40583 1.364081 0.842855 -0.562975 2024-01-17 13:35:00 1.41241 1.371396 0.849435 -0.562975 2024-01-17 13:40:00 1.41241 1.378711 0.849435 -0.562975 2024-01-17 13:45:00 1.41241 1.386437 0.849435 -0.562975 2024-01-17 13:50:00 1.41241 1.39104 0.849435 -0.562975 2024-01-17 13:55:00 1.41158 1.395231 0.848605 -0.562975 2024-01-17 14:00:00 1.41241 1.399258 0.849435 -0.562975 2024-01-17 14:05:00 1.41241 1.403532 0.849435 -0.562975 2024-01-17 14:10:00 1.41323 1.407888 0.850255 -0.562975 2024-01-17 14:15:00 1.41488 1.411998 0.851905 -0.562975 2024-01-17 14:20:00 1.41406 1.412821 0.851085 -0.562975 2024-01-17 14:25:00 1.41488 1.413068 0.851905 -0.562975 2024-01-17 14:30:00 1.41406 1.413233 0.851085 -0.562975 2024-01-17 14:35:00 1.4083 1.412822 0.845325 -0.562975 2024-01-17 14:40:00 1.41488 1.413069 0.851905 -0.562975 2024-01-17 14:45:00 1.41899 1.41381 0.856015 -0.562975 2024-01-17 14:50:00 1.42063 1.414632 0.857655 -0.562975 2024-01-17 14:55:00 1.4231 1.415701 0.860125 -0.562975 2024-01-17 15:00:00 1.42392 1.41677 0.860945 -0.562975 2024-01-17 15:05:00 1.42474 1.417756 0.861765 -0.562975 2024-01-17 15:10:00 1.42556 1.418906 0.862585 -0.562975 2024-01-17 15:15:00 1.42556 1.419974 0.862585 -0.562975 2024-01-17 15:20:00 1.42555 1.421123 0.862575 -0.562975 2024-01-17 15:25:00 1.42637 1.42293 0.863395 -0.562975 2024-01-17 15:30:00 1.42719 1.424161 0.864215 -0.562975 2024-01-17 15:35:00 1.42719 1.424981 0.864215 -0.562975 2024-01-17 15:40:00 1.42801 1.425719 0.865035 -0.562975 2024-01-17 15:45:00 1.42801 1.42621 0.865035 -0.562975 2024-01-17 15:50:00 1.42801 1.426619 0.865035 -0.562975 2024-01-17 15:55:00 1.42883 1.427028 0.865855 -0.562975 2024-01-17 16:00:00 1.42801 1.427273 0.865035 -0.562975 2024-01-17 16:05:00 1.42884 1.427601 0.865865 -0.562975 2024-01-17 16:10:00 1.42801 1.427847 0.865035 -0.562975 2024-01-17 16:15:00 1.42884 1.428094 0.865865 -0.562975 2024-01-17 16:20:00 1.42884 1.428259 0.865865 -0.562975 2024-01-17 16:25:00 1.42884 1.428424 0.865865 -0.562975 2024-01-17 16:30:00 1.42884 1.428507 0.865865 -0.562975 2024-01-17 16:35:00 1.42884 1.42859 0.865865 -0.562975 2024-01-17 16:40:00 1.42884 1.428673 0.865865 -0.562975 2024-01-17 16:45:00 1.42884 1.428674 0.865865 -0.562975 2024-01-17 16:50:00 1.42884 1.428757 0.865865 -0.562975 2024-01-17 16:55:00 1.43049 1.428922 0.867515 -0.562975 2024-01-17 17:00:00 1.43048 1.429169 0.867505 -0.562975 2024-01-17 17:05:00 1.42966 1.429251 0.866685 -0.562975 2024-01-17 17:10:00 1.42966 1.429333 0.866685 -0.562975 2024-01-17 17:15:00 1.43048 1.429497 0.867505 -0.562975 2024-01-17 17:20:00 1.43047 1.42966 0.867495 -0.562975 2024-01-17 17:25:00 1.42965 1.429741 0.866675 -0.562975 2024-01-17 17:30:00 1.43047 1.429904 0.867495 -0.562975 2024-01-17 17:35:00 1.43047 1.430067 0.867495 -0.562975 2024-01-17 17:40:00 1.43047 1.43023 0.867495 -0.562975 2024-01-17 17:45:00 1.43048 1.430229 0.867505 -0.562975 2024-01-17 17:50:00 1.43048 1.430229 0.867505 -0.562975 2024-01-17 17:55:00 1.43048 1.430311 0.867505 -0.562975 2024-01-17 18:00:00 1.43049 1.430394 0.867515 -0.562975 2024-01-17 18:05:00 1.43049 1.430395 0.867515 -0.562975 2024-01-17 18:10:00 1.43049 1.430397 0.867515 -0.562975 2024-01-17 18:15:00 1.43049 1.430481 0.867515 -0.562975 2024-01-17 18:20:00 1.43049 1.430483 0.867515 -0.562975 2024-01-17 18:25:00 1.43049 1.430485 0.867515 -0.562975 2024-01-17 18:30:00 1.43132 1.43057 0.868345 -0.562975 2024-01-17 18:35:00 1.4305 1.430572 0.867525 -0.562975 2024-01-17 18:40:00 1.4305 1.430574 0.867525 -0.562975 2024-01-17 18:45:00 1.43214 1.43074 0.869165 -0.562975 2024-01-17 18:50:00 1.43132 1.430823 0.868345 -0.562975 2024-01-17 18:55:00 1.43132 1.430906 0.868345 -0.562975 2024-01-17 19:00:00 1.43131 1.430988 0.868335 -0.562975 2024-01-17 19:05:00 1.43131 1.43107 0.868335 -0.562975 2024-01-17 19:10:00 1.43131 1.431152 0.868335 -0.562975 2024-01-17 19:15:00 1.43131 1.431234 0.868335 -0.562975 2024-01-17 19:20:00 1.4313 1.431232 0.868325 -0.562975 2024-01-17 19:25:00 1.4313 1.431312 0.868325 -0.562975 2024-01-17 19:30:00 1.4313 1.431392 0.868325 -0.562975 2024-01-17 19:35:00 1.43048 1.431226 0.867505 -0.562975 2024-01-17 19:40:00 1.43213 1.431307 0.869155 -0.562975 2024-01-17 19:45:00 1.43131 1.431306 0.868335 -0.562975 2024-01-17 19:50:00 1.43049 1.431224 0.867515 -0.562975 2024-01-17 19:55:00 1.43131 1.431224 0.868335 -0.562975 2024-01-17 20:00:00 1.43049 1.431142 0.867515 -0.562975 2024-01-17 20:05:00 1.43049 1.43106 0.867515 -0.562975 2024-01-17 20:10:00 1.43049 1.430979 0.867515 -0.562975 2024-01-17 20:15:00 1.43049 1.430898 0.867515 -0.562975 2024-01-17 20:20:00 1.43131 1.430899 0.868335 -0.562975 2024-01-17 20:25:00 1.43131 1.430982 0.868335 -0.562975 2024-01-17 20:30:00 1.43131 1.4309 0.868335 -0.562975 2024-01-17 20:35:00 1.43131 1.4309 0.868335 -0.562975 2024-01-17 20:40:00 1.43131 1.430982 0.868335 -0.562975 2024-01-17 20:45:00 1.43049 1.4309 0.867515 -0.562975 2024-01-17 20:50:00 1.43131 1.430982 0.868335 -0.562975 2024-01-17 20:55:00 1.4313 1.431063 0.868325 -0.562975 2024-01-17 21:00:00 1.4313 1.431144 0.868325 -0.562975 2024-01-17 21:05:00 1.43212 1.431307 0.869145 -0.562975 2024-01-17 21:10:00 1.4313 1.431306 0.868325 -0.562975 2024-01-17 21:15:00 1.43212 1.431387 0.869145 -0.562975 2024-01-17 21:20:00 1.4313 1.431386 0.868325 -0.562975 2024-01-17 21:25:00 1.43131 1.431386 0.868335 -0.562975 2024-01-17 21:30:00 1.43131 1.431386 0.868335 -0.562975 2024-01-17 21:35:00 1.43131 1.431468 0.868335 -0.562975 2024-01-17 21:40:00 1.43131 1.431468 0.868335 -0.562975 2024-01-17 21:45:00 1.43131 1.431469 0.868335 -0.562975 2024-01-17 21:50:00 1.43049 1.431388 0.867515 -0.562975 2024-01-17 21:55:00 1.43131 1.431307 0.868335 -0.562975 2024-01-17 22:00:00 1.43131 1.431308 0.868335 -0.562975 2024-01-17 22:05:00 1.43213 1.431309 0.869155 -0.562975 2024-01-17 22:10:00 1.43049 1.431228 0.867515 -0.562975 2024-01-17 22:15:00 1.43131 1.431228 0.868335 -0.562975 2024-01-17 22:20:00 1.43049 1.431146 0.867515 -0.562975 2024-01-17 22:25:00 1.43131 1.431146 0.868335 -0.562975 2024-01-17 22:30:00 1.43131 1.431146 0.868335 -0.562975 2024-01-17 22:35:00 1.43048 1.431063 0.867505 -0.562975 2024-01-17 22:40:00 1.43131 1.431145 0.868335 -0.562975 2024-01-17 22:45:00 1.43049 1.431063 0.867515 -0.562975 2024-01-17 22:50:00 1.43131 1.431063 0.868335 -0.562975 2024-01-17 22:55:00 1.43131 1.430981 0.868335 -0.562975 2024-01-17 23:00:00 1.43131 1.431063 0.868335 -0.562975 2024-01-17 23:05:00 1.43049 1.430981 0.867515 -0.562975 2024-01-17 23:10:00 1.43049 1.430981 0.867515 -0.562975 2024-01-17 23:15:00 1.43132 1.430982 0.868345 -0.562975 2024-01-17 23:20:00 1.43132 1.430983 0.868345 -0.562975 2024-01-17 23:25:00 1.43132 1.431067 0.868345 -0.562975 2024-01-17 23:30:00 1.43132 1.431068 0.868345 -0.562975 2024-01-17 23:35:00 1.43214 1.431233 0.869165 -0.562975 2024-01-17 23:40:00 1.43214 1.431316 0.869165 -0.562975 2024-01-17 23:45:00 1.43214 1.431399 0.869165 -0.562975 2024-01-17 23:50:00 1.43214 1.431482 0.869165 -0.562975 2024-01-17 23:55:00 1.43049 1.431482 0.867515 -0.562975 2024-01-18 00:00:00 1.43049 1.431482 0.867515 -0.562975 2024-01-18 00:05:00 1.43131 1.431481 0.868335 -0.562975 2024-01-18 00:10:00 1.43131 1.43148 0.868335 -0.562975 2024-01-18 00:15:00 1.43131 1.431479 0.868335 -0.562975 2024-01-18 00:20:00 1.43213 1.43156 0.869155 -0.562975 2024-01-18 00:25:00 1.4313 1.431476 0.868325 -0.562975 2024-01-18 00:30:00 1.43047 1.431309 0.867495 -0.562975 2024-01-18 00:35:00 1.43047 1.431142 0.867495 -0.562975 2024-01-18 00:40:00 1.43129 1.431057 0.868315 -0.562975 2024-01-18 00:45:00 1.43047 1.431055 0.867495 -0.562975 2024-01-18 00:50:00 1.43129 1.431135 0.868315 -0.562975 2024-01-18 00:55:00 1.43129 1.431133 0.868315 -0.562975 2024-01-18 01:00:00 1.43211 1.431213 0.869135 -0.562975 2024-01-18 01:05:00 1.43129 1.431211 0.868315 -0.562975 2024-01-18 01:10:00 1.43047 1.431045 0.867495 -0.562975 2024-01-18 01:15:00 1.43212 1.431127 0.869145 -0.562975 2024-01-18 01:20:00 1.43048 1.431128 0.867505 -0.562975 2024-01-18 01:25:00 1.43048 1.431129 0.867505 -0.562975 2024-01-18 01:30:00 1.42966 1.430966 0.866685 -0.562975 2024-01-18 01:35:00 1.43048 1.430967 0.867505 -0.562975 2024-01-18 01:40:00 1.43049 1.430887 0.867515 -0.562975 2024-01-18 01:45:00 1.43131 1.430889 0.868335 -0.562975 2024-01-18 01:50:00 1.43049 1.430727 0.867515 -0.562975 2024-01-18 01:55:00 1.43131 1.430729 0.868335 -0.562975 2024-01-18 02:00:00 1.43132 1.430814 0.868345 -0.562975 2024-01-18 02:05:00 1.43049 1.430651 0.867515 -0.562975 2024-01-18 02:10:00 1.43131 1.430734 0.868335 -0.562975 2024-01-18 02:15:00 1.43131 1.430817 0.868335 -0.562975 2024-01-18 02:20:00 1.43048 1.430899 0.867505 -0.562975 2024-01-18 02:25:00 1.43048 1.430899 0.867505 -0.562975 2024-01-18 02:30:00 1.43048 1.430898 0.867505 -0.562975 2024-01-18 02:35:00 1.43048 1.430815 0.867505 -0.562975 2024-01-18 02:40:00 1.4313 1.430896 0.868325 -0.562975 2024-01-18 02:45:00 1.43048 1.430813 0.867505 -0.562975 2024-01-18 02:50:00 1.43048 1.430729 0.867505 -0.562975 2024-01-18 02:55:00 1.42966 1.430646 0.866685 -0.562975 2024-01-18 03:00:00 1.43048 1.430563 0.867505 -0.562975 2024-01-18 03:05:00 1.4313 1.430562 0.868325 -0.562975 2024-01-18 03:10:00 1.43048 1.430562 0.867505 -0.562975 2024-01-18 03:15:00 1.43131 1.430645 0.868335 -0.562975 2024-01-18 03:20:00 1.43131 1.430728 0.868335 -0.562975 2024-01-18 03:25:00 1.43131 1.430811 0.868335 -0.562975 2024-01-18 03:30:00 1.43131 1.430812 0.868335 -0.562975 2024-01-18 03:35:00 1.43131 1.430895 0.868335 -0.562975 2024-01-18 03:40:00 1.43049 1.430896 0.867515 -0.562975 2024-01-18 03:45:00 1.42967 1.430897 0.866695 -0.562975 2024-01-18 03:50:00 1.43132 1.430981 0.868345 -0.562975 2024-01-18 03:55:00 1.42967 1.430818 0.866695 -0.562975 2024-01-18 04:00:00 1.43131 1.430901 0.868335 -0.562975 2024-01-18 04:05:00 1.43049 1.430819 0.867515 -0.562975 2024-01-18 04:10:00 1.43131 1.430819 0.868335 -0.562975 2024-01-18 04:15:00 1.43049 1.430737 0.867515 -0.562975 2024-01-18 04:20:00 1.43049 1.430655 0.867515 -0.562975 2024-01-18 04:25:00 1.43049 1.430573 0.867515 -0.562975 2024-01-18 04:30:00 1.43049 1.430573 0.867515 -0.562975 2024-01-18 04:35:00 1.43049 1.430655 0.867515 -0.562975 2024-01-18 04:40:00 1.43132 1.430655 0.868345 -0.562975 2024-01-18 04:45:00 1.43132 1.43082 0.868345 -0.562975 2024-01-18 04:50:00 1.43049 1.430738 0.867515 -0.562975 2024-01-18 04:55:00 1.4305 1.430739 0.867525 -0.562975 2024-01-18 05:00:00 1.43132 1.43074 0.868345 -0.562975 2024-01-18 05:05:00 1.4305 1.430741 0.867525 -0.562975 2024-01-18 05:10:00 1.4305 1.430742 0.867525 -0.562975 2024-01-18 05:15:00 1.4305 1.430743 0.867525 -0.562975 2024-01-18 05:20:00 1.4305 1.430744 0.867525 -0.562975 2024-01-18 05:25:00 1.4305 1.430745 0.867525 -0.562975 2024-01-18 05:30:00 1.4305 1.430663 0.867525 -0.562975 2024-01-18 05:35:00 1.4305 1.430581 0.867525 -0.562975 2024-01-18 05:40:00 1.4305 1.430582 0.867525 -0.562975 2024-01-18 05:45:00 1.43132 1.430664 0.868345 -0.562975 2024-01-18 05:50:00 1.43131 1.430663 0.868335 -0.562975 2024-01-18 05:55:00 1.43131 1.430744 0.868335 -0.562975 2024-01-18 06:00:00 1.43131 1.430825 0.868335 -0.562975 2024-01-18 06:05:00 1.43049 1.430824 0.867515 -0.562975 2024-01-18 06:10:00 1.43131 1.430905 0.868335 -0.562975 2024-01-18 06:15:00 1.43049 1.430904 0.867515 -0.562975 2024-01-18 06:20:00 1.43214 1.431068 0.869165 -0.562975 2024-01-18 06:25:00 1.43214 1.431232 0.869165 -0.562975 2024-01-18 06:30:00 1.43132 1.431314 0.868345 -0.562975 2024-01-18 06:35:00 1.43132 1.431314 0.868345 -0.562975 2024-01-18 06:40:00 1.43214 1.431397 0.869165 -0.562975 2024-01-18 06:45:00 1.43214 1.43148 0.869165 -0.562975 2024-01-18 06:50:00 1.43131 1.43148 0.868335 -0.562975 2024-01-18 06:55:00 1.43213 1.431644 0.869155 -0.562975 2024-01-18 07:00:00 1.43131 1.431644 0.868335 -0.562975 2024-01-18 07:05:00 1.43131 1.431726 0.868335 -0.562975 2024-01-18 07:10:00 1.43213 1.431725 0.869155 -0.562975 2024-01-18 07:15:00 1.43131 1.431642 0.868335 -0.562975 2024-01-18 07:20:00 1.43213 1.431723 0.869155 -0.562975 2024-01-18 07:25:00 1.43131 1.431722 0.868335 -0.562975 2024-01-18 07:30:00 1.43048 1.431556 0.867505 -0.562975 2024-01-18 07:35:00 1.43048 1.43139 0.867505 -0.562975 2024-01-18 07:40:00 1.4313 1.431389 0.868325 -0.562975 2024-01-18 07:45:00 1.4313 1.431306 0.868325 -0.562975 2024-01-18 07:50:00 1.43129 1.431304 0.868315 -0.562975 2024-01-18 07:55:00 1.43212 1.431385 0.869145 -0.562975 2024-01-18 08:00:00 1.43129 1.431301 0.868315 -0.562975 2024-01-18 08:05:00 1.42883 1.431053 0.865855 -0.562975 2024-01-18 08:10:00 1.42719 1.430559 0.864215 -0.562975 2024-01-18 08:15:00 1.4239 1.429818 0.860925 -0.562975 2024-01-18 08:20:00 1.42473 1.429243 0.861755 -0.562975 2024-01-18 08:25:00 1.4272 1.428915 0.864225 -0.562975 2024-01-18 08:30:00 1.42884 1.428669 0.865865 -0.562975 2024-01-18 08:35:00 1.43049 1.428588 0.867515 -0.562975 2024-01-18 08:40:00 1.43049 1.428508 0.867515 -0.562975 2024-01-18 08:45:00 1.43049 1.428345 0.867515 -0.562975 2024-01-18 08:50:00 1.43049 1.428265 0.867515 -0.562975 2024-01-18 08:55:00 1.42803 1.428185 0.865055 -0.562975 2024-01-18 09:00:00 1.42721 1.428187 0.864235 -0.562975 2024-01-18 09:05:00 1.42639 1.428436 0.863415 -0.562975 2024-01-18 09:10:00 1.42557 1.42852 0.862595 -0.562975 2024-01-18 09:15:00 1.42557 1.428357 0.862595 -0.562975 2024-01-18 09:20:00 1.42639 1.428112 0.863415 -0.562975 2024-01-18 09:25:00 1.42803 1.427866 0.865055 -0.562975 2024-01-18 09:30:00 1.42885 1.427702 0.865875 -0.562975 2024-01-18 09:35:00 1.42803 1.427456 0.865055 -0.562975 2024-01-18 09:40:00 1.42721 1.427128 0.864235 -0.562975 2024-01-18 09:45:00 1.42968 1.427293 0.866705 -0.562975 2024-01-18 09:50:00 1.43132 1.427704 0.868345 -0.562975 2024-01-18 09:55:00 1.43132 1.428197 0.868345 -0.562975 2024-01-18 10:00:00 1.43214 1.428854 0.869165 -0.562975 2024-01-18 10:05:00 1.43214 1.429511 0.869165 -0.562975 2024-01-18 10:10:00 1.43296 1.430168 0.869985 -0.562975 2024-01-18 10:15:00 1.43214 1.430579 0.869165 -0.562975 2024-01-18 10:20:00 1.43296 1.43099 0.869985 -0.562975 2024-01-18 10:25:00 1.43213 1.4314 0.869155 -0.562975 2024-01-18 10:30:00 1.43378 1.432057 0.870805 -0.562975 2024-01-18 10:35:00 1.43378 1.432467 0.870805 -0.562975 2024-01-18 10:40:00 1.43378 1.432713 0.870805 -0.562975 2024-01-18 10:45:00 1.43378 1.432959 0.870805 -0.562975 2024-01-18 10:50:00 1.43378 1.433123 0.870805 -0.562975 2024-01-18 10:55:00 1.43378 1.433287 0.870805 -0.562975 2024-01-18 11:00:00 1.43378 1.433369 0.870805 -0.562975 2024-01-18 11:05:00 1.43378 1.433533 0.870805 -0.562975 2024-01-18 11:10:00 1.43377 1.433614 0.870795 -0.562975 2024-01-18 11:15:00 1.43377 1.433778 0.870795 -0.562975 2024-01-18 11:20:00 1.43377 1.433777 0.870795 -0.562975 2024-01-18 11:25:00 1.43377 1.433776 0.870795 -0.562975 2024-01-18 11:30:00 1.43377 1.433775 0.870795 -0.562975 2024-01-18 11:35:00 1.43377 1.433774 0.870795 -0.562975 2024-01-18 11:40:00 1.43377 1.433773 0.870795 -0.562975 2024-01-18 11:45:00 1.4346 1.433855 0.871625 -0.562975 2024-01-18 11:50:00 1.43378 1.433855 0.870805 -0.562975 2024-01-18 11:55:00 1.4346 1.433937 0.871625 -0.562975 2024-01-18 12:00:00 1.43542 1.434102 0.872445 -0.562975 2024-01-18 12:05:00 1.43378 1.434103 0.870805 -0.562975 2024-01-18 12:10:00 1.43378 1.434104 0.870805 -0.562975 2024-01-18 12:15:00 1.43378 1.434105 0.870805 -0.562975 2024-01-18 12:20:00 1.42803 1.433531 0.865055 -0.562975 2024-01-18 12:25:00 1.42556 1.43271 0.862585 -0.562975 2024-01-18 12:30:00 1.42556 1.431889 0.862585 -0.562975 2024-01-18 12:35:00 1.42555 1.430984 0.862575 -0.562975 2024-01-18 12:40:00 1.42555 1.430161 0.862575 -0.562975 2024-01-18 12:45:00 1.42555 1.429256 0.862575 -0.562975 2024-01-18 12:50:00 1.42555 1.428269 0.862575 -0.562975 2024-01-18 12:55:00 1.42391 1.427282 0.860935 -0.562975 2024-01-18 13:00:00 1.42308 1.426212 0.860105 -0.562975 2024-01-18 13:05:00 1.42062 1.424896 0.857645 -0.562975 2024-01-18 13:10:00 1.42062 1.424155 0.857645 -0.562975 2024-01-18 13:15:00 1.42062 1.423661 0.857645 -0.562975 2024-01-18 13:20:00 1.41898 1.423003 0.856005 -0.562975 2024-01-18 13:25:00 1.4198 1.422428 0.856825 -0.562975 2024-01-18 13:30:00 1.4198 1.421853 0.856825 -0.562975 2024-01-18 13:35:00 1.4198 1.421278 0.856825 -0.562975 2024-01-18 13:40:00 1.41898 1.420621 0.856005 -0.562975 2024-01-18 13:45:00 1.41898 1.420128 0.856005 -0.562975 2024-01-18 13:50:00 1.41897 1.419717 0.855995 -0.562975 2024-01-18 13:55:00 1.41896 1.419551 0.855985 -0.562975 2024-01-18 14:00:00 1.41896 1.419385 0.855985 -0.562975 2024-01-18 14:05:00 1.41731 1.419054 0.854335 -0.562975 2024-01-18 14:10:00 1.4206 1.419216 0.857625 -0.562975 2024-01-18 14:15:00 1.42389 1.419625 0.860915 -0.562975 2024-01-18 14:20:00 1.42635 1.42028 0.863375 -0.562975 2024-01-18 14:25:00 1.42718 1.421018 0.864205 -0.562975 2024-01-18 14:30:00 1.428 1.42192 0.865025 -0.562975 2024-01-18 14:35:00 1.43046 1.423068 0.867485 -0.562975 2024-01-18 14:40:00 1.43129 1.4243 0.868315 -0.562975 2024-01-18 14:45:00 1.43129 1.425533 0.868315 -0.562975 2024-01-18 14:50:00 1.43129 1.426766 0.868315 -0.562975 2024-01-18 14:55:00 1.43212 1.428247 0.869145 -0.562975 2024-01-18 15:00:00 1.43376 1.429563 0.870785 -0.562975 2024-01-18 15:05:00 1.43376 1.43055 0.870785 -0.562975 2024-01-18 15:10:00 1.43376 1.431291 0.870785 -0.562975 2024-01-18 15:15:00 1.43375 1.431948 0.870775 -0.562975 2024-01-18 15:20:00 1.43375 1.432523 0.870775 -0.562975 2024-01-18 15:25:00 1.43457 1.432934 0.871595 -0.562975 2024-01-18 15:30:00 1.43457 1.433262 0.871595 -0.562975 2024-01-18 15:35:00 1.43539 1.433672 0.872415 -0.562975 2024-01-18 15:40:00 1.43621 1.434164 0.873235 -0.562975 2024-01-18 15:45:00 1.43539 1.434491 0.872415 -0.562975 2024-01-18 15:50:00 1.43704 1.434819 0.874065 -0.562975 2024-01-18 15:55:00 1.43704 1.435147 0.874065 -0.562975 2024-01-18 16:00:00 1.43622 1.435393 0.873245 -0.562975 2024-01-18 16:05:00 1.43704 1.435722 0.874065 -0.562975 2024-01-18 16:10:00 1.43704 1.436051 0.874065 -0.562975 2024-01-18 16:15:00 1.43704 1.436298 0.874065 -0.562975 2024-01-18 16:20:00 1.43704 1.436545 0.874065 -0.562975 2024-01-18 16:25:00 1.43704 1.43671 0.874065 -0.562975 2024-01-18 16:30:00 1.43704 1.436793 0.874065 -0.562975 2024-01-18 16:35:00 1.43704 1.436958 0.874065 -0.562975 2024-01-18 16:40:00 1.43704 1.436958 0.874065 -0.562975 2024-01-18 16:45:00 1.43704 1.436958 0.874065 -0.562975 2024-01-18 16:50:00 1.43704 1.43704 0.874065 -0.562975 2024-01-18 16:55:00 1.43704 1.43704 0.874065 -0.562975 2024-01-18 17:00:00 1.43786 1.437122 0.874885 -0.562975 2024-01-18 17:05:00 1.43704 1.437122 0.874065 -0.562975 2024-01-18 17:10:00 1.43868 1.437286 0.875705 -0.562975 2024-01-18 17:15:00 1.43786 1.437368 0.874885 -0.562975 2024-01-18 17:20:00 1.43704 1.437368 0.874065 -0.562975 2024-01-18 17:25:00 1.43786 1.43745 0.874885 -0.562975 2024-01-18 17:30:00 1.43868 1.437614 0.875705 -0.562975 2024-01-18 17:35:00 1.43867 1.437777 0.875695 -0.562975 2024-01-18 17:40:00 1.43785 1.437858 0.874875 -0.562975 2024-01-18 17:45:00 1.43785 1.437939 0.874875 -0.562975 2024-01-18 17:50:00 1.43867 1.43802 0.875695 -0.562975 2024-01-18 17:55:00 1.43785 1.438101 0.874875 -0.562975 2024-01-18 18:00:00 1.43785 1.438018 0.874875 -0.562975 2024-01-18 18:05:00 1.43867 1.438099 0.875695 -0.562975 2024-01-18 18:10:00 1.43867 1.438262 0.875695 -0.562975 2024-01-18 18:15:00 1.43868 1.438344 0.875705 -0.562975 2024-01-18 18:20:00 1.43786 1.438262 0.874885 -0.562975 2024-01-18 18:25:00 1.43868 1.438263 0.875705 -0.562975 2024-01-18 18:30:00 1.43868 1.438346 0.875705 -0.562975 2024-01-18 18:35:00 1.43704 1.438265 0.874065 -0.562975 2024-01-18 18:40:00 1.43704 1.438102 0.874065 -0.562975 2024-01-18 18:45:00 1.43868 1.438185 0.875705 -0.562975 2024-01-18 18:50:00 1.43785 1.438185 0.874875 -0.562975 2024-01-18 18:55:00 1.43785 1.438103 0.874875 -0.562975 2024-01-18 19:00:00 1.43785 1.438021 0.874875 -0.562975 2024-01-18 19:05:00 1.43868 1.438021 0.875705 -0.562975 2024-01-18 19:10:00 1.43704 1.437939 0.874065 -0.562975 2024-01-18 19:15:00 1.43786 1.437857 0.874885 -0.562975 2024-01-18 19:20:00 1.43787 1.437776 0.874895 -0.562975 2024-01-18 19:25:00 1.43705 1.437777 0.874075 -0.562975 2024-01-18 19:30:00 1.43787 1.43786 0.874895 -0.562975 2024-01-18 19:35:00 1.43787 1.437779 0.874895 -0.562975 2024-01-18 19:40:00 1.43787 1.437781 0.874895 -0.562975 2024-01-18 19:45:00 1.43787 1.437783 0.874895 -0.562975 2024-01-18 19:50:00 1.43869 1.437867 0.875715 -0.562975 2024-01-18 19:55:00 1.43869 1.437868 0.875715 -0.562975 2024-01-18 20:00:00 1.43786 1.43795 0.874885 -0.562975 2024-01-18 20:05:00 1.43787 1.437951 0.874895 -0.562975 2024-01-18 20:10:00 1.43705 1.437869 0.874075 -0.562975 2024-01-18 20:15:00 1.43787 1.437951 0.874895 -0.562975 2024-01-18 20:20:00 1.43705 1.437869 0.874075 -0.562975 2024-01-18 20:25:00 1.43787 1.437869 0.874895 -0.562975 2024-01-18 20:30:00 1.43786 1.437868 0.874885 -0.562975 2024-01-18 20:35:00 1.43786 1.437867 0.874885 -0.562975 2024-01-18 20:40:00 1.43704 1.437702 0.874065 -0.562975 2024-01-18 20:45:00 1.43786 1.437619 0.874885 -0.562975 2024-01-18 20:50:00 1.43704 1.437537 0.874065 -0.562975 2024-01-18 20:55:00 1.43705 1.437455 0.874075 -0.562975 2024-01-18 21:00:00 1.43869 1.437619 0.875715 -0.562975 2024-01-18 21:05:00 1.43705 1.437537 0.874075 -0.562975 2024-01-18 21:10:00 1.4387 1.437702 0.875725 -0.562975 2024-01-18 21:15:00 1.43787 1.437702 0.874895 -0.562975 2024-01-18 21:20:00 1.43869 1.437785 0.875715 -0.562975 2024-01-18 21:25:00 1.43704 1.437703 0.874065 -0.562975 2024-01-18 21:30:00 1.43786 1.437785 0.874885 -0.562975 2024-01-18 21:35:00 1.43704 1.437703 0.874065 -0.562975 2024-01-18 21:40:00 1.43704 1.437703 0.874065 -0.562975 2024-01-18 21:45:00 1.43786 1.437784 0.874885 -0.562975 2024-01-18 21:50:00 1.43705 1.43762 0.874075 -0.562975 2024-01-18 21:55:00 1.43787 1.437702 0.874895 -0.562975 2024-01-18 22:00:00 1.43705 1.437537 0.874075 -0.562975 2024-01-18 22:05:00 1.43705 1.437455 0.874075 -0.562975 2024-01-18 22:10:00 1.43705 1.437291 0.874075 -0.562975 2024-01-18 22:15:00 1.43706 1.437293 0.874085 -0.562975 2024-01-18 22:20:00 1.43706 1.437213 0.874085 -0.562975 2024-01-18 22:25:00 1.43706 1.437215 0.874085 -0.562975 2024-01-18 22:30:00 1.43706 1.437217 0.874085 -0.562975 2024-01-18 22:35:00 1.43707 1.437138 0.874095 -0.562975 2024-01-18 22:40:00 1.43707 1.43714 0.874095 -0.562975 2024-01-18 22:45:00 1.43707 1.43706 0.874095 -0.562975 2024-01-18 22:50:00 1.43707 1.437062 0.874095 -0.562975 2024-01-18 22:55:00 1.43707 1.437064 0.874095 -0.562975 2024-01-18 23:00:00 1.43707 1.437066 0.874095 -0.562975 2024-01-18 23:05:00 1.43707 1.437067 0.874095 -0.562975 2024-01-18 23:10:00 1.43706 1.437067 0.874085 -0.562975 2024-01-18 23:15:00 1.43706 1.437067 0.874085 -0.562975 2024-01-18 23:20:00 1.43706 1.437067 0.874085 -0.562975 2024-01-18 23:25:00 1.43705 1.437065 0.874075 -0.562975 2024-01-18 23:30:00 1.43705 1.437063 0.874075 -0.562975 2024-01-18 23:35:00 1.43705 1.437061 0.874075 -0.562975 2024-01-18 23:40:00 1.43705 1.437059 0.874075 -0.562975 2024-01-18 23:45:00 1.43705 1.437057 0.874075 -0.562975 2024-01-18 23:50:00 1.43705 1.437055 0.874075 -0.562975 2024-01-18 23:55:00 1.43705 1.437053 0.874075 -0.562975 2024-01-19 00:00:00 1.43705 1.437052 0.874075 -0.562975 2024-01-19 00:05:00 1.43705 1.437051 0.874075 -0.562975 2024-01-19 00:10:00 1.43704 1.437049 0.874065 -0.562975 2024-01-19 00:15:00 1.43704 1.437048 0.874065 -0.562975 2024-01-19 00:20:00 1.43704 1.437047 0.874065 -0.562975 2024-01-19 00:25:00 1.43704 1.437046 0.874065 -0.562975 2024-01-19 00:30:00 1.43704 1.437045 0.874065 -0.562975 2024-01-19 00:35:00 1.43705 1.437045 0.874075 -0.562975 2024-01-19 00:40:00 1.43705 1.437045 0.874075 -0.562975 2024-01-19 00:45:00 1.43705 1.437045 0.874075 -0.562975 2024-01-19 00:50:00 1.43706 1.437046 0.874085 -0.562975 2024-01-19 00:55:00 1.43706 1.437047 0.874085 -0.562975 2024-01-19 01:00:00 1.43706 1.437049 0.874085 -0.562975 2024-01-19 01:05:00 1.43706 1.437051 0.874085 -0.562975 2024-01-19 01:10:00 1.43706 1.437053 0.874085 -0.562975 2024-01-19 01:15:00 1.43705 1.437054 0.874075 -0.562975 2024-01-19 01:20:00 1.43705 1.437055 0.874075 -0.562975 2024-01-19 01:25:00 1.43869 1.437219 0.875715 -0.562975 2024-01-19 01:30:00 1.43622 1.437136 0.873245 -0.562975 2024-01-19 01:35:00 1.43705 1.437136 0.874075 -0.562975 2024-01-19 01:40:00 1.43705 1.437135 0.874075 -0.562975 2024-01-19 01:45:00 1.43705 1.437134 0.874075 -0.562975 2024-01-19 01:50:00 1.43705 1.437133 0.874075 -0.562975 2024-01-19 01:55:00 1.43706 1.437133 0.874085 -0.562975 2024-01-19 02:00:00 1.43706 1.437133 0.874085 -0.562975 2024-01-19 02:05:00 1.43706 1.437134 0.874085 -0.562975 2024-01-19 02:10:00 1.43707 1.437136 0.874095 -0.562975 2024-01-19 02:15:00 1.43707 1.436974 0.874095 -0.562975 2024-01-19 02:20:00 1.43707 1.437059 0.874095 -0.562975 2024-01-19 02:25:00 1.43707 1.437061 0.874095 -0.562975 2024-01-19 02:30:00 1.43706 1.437062 0.874085 -0.562975 2024-01-19 02:35:00 1.43788 1.437145 0.874905 -0.562975 2024-01-19 02:40:00 1.43706 1.437146 0.874085 -0.562975 2024-01-19 02:45:00 1.43706 1.437146 0.874085 -0.562975 2024-01-19 02:50:00 1.43706 1.437146 0.874085 -0.562975 2024-01-19 02:55:00 1.43706 1.437146 0.874085 -0.562975 2024-01-19 03:00:00 1.43624 1.437063 0.873265 -0.562975 2024-01-19 03:05:00 1.43706 1.437062 0.874085 -0.562975 2024-01-19 03:10:00 1.43624 1.436979 0.873265 -0.562975 2024-01-19 03:15:00 1.43706 1.436978 0.874085 -0.562975 2024-01-19 03:20:00 1.43707 1.436979 0.874095 -0.562975 2024-01-19 03:25:00 1.43707 1.436898 0.874095 -0.562975 2024-01-19 03:30:00 1.43707 1.436899 0.874095 -0.562975 2024-01-19 03:35:00 1.43707 1.4369 0.874095 -0.562975 2024-01-19 03:40:00 1.43625 1.436819 0.873275 -0.562975 2024-01-19 03:45:00 1.43625 1.436738 0.873275 -0.562975 2024-01-19 03:50:00 1.43625 1.436739 0.873275 -0.562975 2024-01-19 03:55:00 1.43707 1.43674 0.874095 -0.562975 2024-01-19 04:00:00 1.43543 1.436659 0.872455 -0.562975 2024-01-19 04:05:00 1.43625 1.436578 0.873275 -0.562975 2024-01-19 04:10:00 1.43625 1.436496 0.873275 -0.562975 2024-01-19 04:15:00 1.43707 1.436496 0.874095 -0.562975 2024-01-19 04:20:00 1.43707 1.436496 0.874095 -0.562975 2024-01-19 04:25:00 1.43707 1.436496 0.874095 -0.562975 2024-01-19 04:30:00 1.43625 1.436496 0.873275 -0.562975 2024-01-19 04:35:00 1.43625 1.436496 0.873275 -0.562975 2024-01-19 04:40:00 1.43707 1.436578 0.874095 -0.562975 2024-01-19 04:45:00 1.43707 1.436578 0.874095 -0.562975 2024-01-19 04:50:00 1.43707 1.436742 0.874095 -0.562975 2024-01-19 04:55:00 1.43707 1.436824 0.874095 -0.562975 2024-01-19 05:00:00 1.43707 1.436906 0.874095 -0.562975 2024-01-19 05:05:00 1.43707 1.436906 0.874095 -0.562975 2024-01-19 05:10:00 1.43707 1.436906 0.874095 -0.562975 2024-01-19 05:15:00 1.43707 1.436906 0.874095 -0.562975 2024-01-19 05:20:00 1.43707 1.436988 0.874095 -0.562975 2024-01-19 05:25:00 1.43543 1.436906 0.872455 -0.562975 2024-01-19 05:30:00 1.43707 1.436906 0.874095 -0.562975 2024-01-19 05:35:00 1.43707 1.436906 0.874095 -0.562975 2024-01-19 05:40:00 1.43707 1.436906 0.874095 -0.562975 2024-01-19 05:45:00 1.43543 1.436742 0.872455 -0.562975 2024-01-19 05:50:00 1.43707 1.436742 0.874095 -0.562975 2024-01-19 05:55:00 1.43625 1.43666 0.873275 -0.562975 2024-01-19 06:00:00 1.43707 1.43666 0.874095 -0.562975 2024-01-19 06:05:00 1.43707 1.43666 0.874095 -0.562975 2024-01-19 06:10:00 1.43707 1.43666 0.874095 -0.562975 2024-01-19 06:15:00 1.43707 1.436824 0.874095 -0.562975 2024-01-19 06:20:00 1.43624 1.436741 0.873265 -0.562975 2024-01-19 06:25:00 1.43706 1.43674 0.874085 -0.562975 2024-01-19 06:30:00 1.43542 1.436575 0.872445 -0.562975 2024-01-19 06:35:00 1.43706 1.436738 0.874085 -0.562975 2024-01-19 06:40:00 1.43624 1.436655 0.873265 -0.562975 2024-01-19 06:45:00 1.43706 1.436736 0.874085 -0.562975 2024-01-19 06:50:00 1.43706 1.436735 0.874085 -0.562975 2024-01-19 06:55:00 1.43706 1.436734 0.874085 -0.562975 2024-01-19 07:00:00 1.43705 1.436732 0.874075 -0.562975 2024-01-19 07:05:00 1.43623 1.436648 0.873255 -0.562975 2024-01-19 07:10:00 1.43706 1.43673 0.874085 -0.562975 2024-01-19 07:15:00 1.43624 1.436648 0.873265 -0.562975 2024-01-19 07:20:00 1.43624 1.43673 0.873265 -0.562975 2024-01-19 07:25:00 1.43706 1.43673 0.874085 -0.562975 2024-01-19 07:30:00 1.43706 1.436812 0.874085 -0.562975 2024-01-19 07:35:00 1.43542 1.436648 0.872445 -0.562975 2024-01-19 07:40:00 1.43623 1.436565 0.873255 -0.562975 2024-01-19 07:45:00 1.43705 1.436564 0.874075 -0.562975 2024-01-19 07:50:00 1.43705 1.436564 0.874075 -0.562975 2024-01-19 07:55:00 1.43705 1.436646 0.874075 -0.562975 2024-01-19 08:00:00 1.43623 1.436563 0.873255 -0.562975 2024-01-19 08:05:00 1.43706 1.436645 0.874085 -0.562975 2024-01-19 08:10:00 1.43706 1.436727 0.874085 -0.562975 2024-01-19 08:15:00 1.43706 1.436727 0.874085 -0.562975 2024-01-19 08:20:00 1.43541 1.436562 0.872435 -0.562975 2024-01-19 08:25:00 1.43541 1.436561 0.872435 -0.562975 2024-01-19 08:30:00 1.43541 1.436479 0.872435 -0.562975 2024-01-19 08:35:00 1.43541 1.436315 0.872435 -0.562975 2024-01-19 08:40:00 1.43542 1.436152 0.872445 -0.562975 2024-01-19 08:45:00 1.43706 1.436153 0.874085 -0.562975 2024-01-19 08:50:00 1.43624 1.436154 0.873265 -0.562975 2024-01-19 08:55:00 1.43707 1.436155 0.874095 -0.562975 2024-01-19 09:00:00 1.43624 1.436073 0.873265 -0.562975 2024-01-19 09:05:00 1.43542 1.435909 0.872445 -0.562975 2024-01-19 09:10:00 1.43542 1.43591 0.872445 -0.562975 2024-01-19 09:15:00 1.43542 1.435911 0.872445 -0.562975 2024-01-19 09:20:00 1.43542 1.435912 0.872445 -0.562975 2024-01-19 09:25:00 1.43542 1.435913 0.872445 -0.562975 2024-01-19 09:30:00 1.43542 1.435913 0.872445 -0.562975 2024-01-19 09:35:00 1.43623 1.43583 0.873255 -0.562975 2024-01-19 09:40:00 1.43541 1.435747 0.872435 -0.562975 2024-01-19 09:45:00 1.43622 1.435662 0.873245 -0.562975 2024-01-19 09:50:00 1.4354 1.435578 0.872425 -0.562975 2024-01-19 09:55:00 1.43458 1.435494 0.871605 -0.562975 2024-01-19 10:00:00 1.43622 1.435574 0.873245 -0.562975 2024-01-19 10:05:00 1.43458 1.43549 0.871605 -0.562975 2024-01-19 10:10:00 1.43458 1.435406 0.871605 -0.562975 2024-01-19 10:15:00 1.43541 1.435405 0.872435 -0.562975 2024-01-19 10:20:00 1.43541 1.435404 0.872435 -0.562975 2024-01-19 10:25:00 1.43459 1.43524 0.871615 -0.562975 2024-01-19 10:30:00 1.43377 1.435076 0.870795 -0.562975 2024-01-19 10:35:00 1.43542 1.434996 0.872445 -0.562975 2024-01-19 10:40:00 1.4346 1.434916 0.871625 -0.562975 2024-01-19 10:45:00 1.43542 1.435 0.872445 -0.562975 2024-01-19 10:50:00 1.43378 1.434756 0.870805 -0.562975 2024-01-19 10:55:00 1.43461 1.434759 0.871635 -0.562975 2024-01-19 11:00:00 1.43378 1.434679 0.870805 -0.562975 2024-01-19 11:05:00 1.43378 1.434516 0.870805 -0.562975 2024-01-19 11:10:00 1.43461 1.434436 0.871635 -0.562975 2024-01-19 11:15:00 1.43378 1.434355 0.870805 -0.562975 2024-01-19 11:20:00 1.43378 1.434356 0.870805 -0.562975 2024-01-19 11:25:00 1.43377 1.434191 0.870795 -0.562975 2024-01-19 11:30:00 1.43377 1.434108 0.870795 -0.562975 2024-01-19 11:35:00 1.43377 1.433943 0.870795 -0.562975 2024-01-19 11:40:00 1.43377 1.433942 0.870795 -0.562975 2024-01-19 11:45:00 1.43377 1.433858 0.870795 -0.562975 2024-01-19 11:50:00 1.43377 1.433857 0.870795 -0.562975 2024-01-19 11:55:00 1.43377 1.433856 0.870795 -0.562975 2024-01-19 12:00:00 1.43377 1.433772 0.870795 -0.562975 2024-01-19 12:05:00 1.43378 1.433772 0.870805 -0.562975 2024-01-19 12:10:00 1.43378 1.433772 0.870805 -0.562975 2024-01-19 12:15:00 1.43378 1.433773 0.870805 -0.562975 2024-01-19 12:20:00 1.43378 1.433774 0.870805 -0.562975 2024-01-19 12:25:00 1.43295 1.433692 0.869975 -0.562975 2024-01-19 12:30:00 1.43213 1.433528 0.869155 -0.562975 2024-01-19 12:35:00 1.43377 1.433528 0.870795 -0.562975 2024-01-19 12:40:00 1.43378 1.433529 0.870805 -0.562975 2024-01-19 12:45:00 1.43378 1.43353 0.870805 -0.562975 2024-01-19 12:50:00 1.43131 1.433284 0.868335 -0.562975 2024-01-19 12:55:00 1.43378 1.433284 0.870805 -0.562975 2024-01-19 13:00:00 1.43214 1.43312 0.869165 -0.562975 2024-01-19 13:05:00 1.43132 1.432874 0.868345 -0.562975 2024-01-19 13:10:00 1.42721 1.432217 0.864235 -0.562975 2024-01-19 13:15:00 1.42556 1.431478 0.862585 -0.562975 2024-01-19 13:20:00 1.42721 1.430986 0.864235 -0.562975 2024-01-19 13:25:00 1.42967 1.430576 0.866695 -0.562975 2024-01-19 13:30:00 1.4305 1.430248 0.867525 -0.562975 2024-01-19 13:35:00 1.43132 1.430002 0.868345 -0.562975 2024-01-19 13:40:00 1.43132 1.430003 0.868345 -0.562975 2024-01-19 13:45:00 1.43049 1.429674 0.867515 -0.562975 2024-01-19 13:50:00 1.43131 1.429591 0.868335 -0.562975 2024-01-19 13:55:00 1.43213 1.429672 0.869155 -0.562975 2024-01-19 14:00:00 1.43212 1.430163 0.869145 -0.562975 2024-01-19 14:05:00 1.43212 1.430819 0.869145 -0.562975 2024-01-19 14:10:00 1.43212 1.43131 0.869145 -0.562975 2024-01-19 14:15:00 1.43213 1.431556 0.869155 -0.562975 2024-01-19 14:20:00 1.43213 1.431719 0.869155 -0.562975 2024-01-19 14:25:00 1.43295 1.431882 0.869975 -0.562975 2024-01-19 14:30:00 1.43295 1.432045 0.869975 -0.562975 2024-01-19 14:35:00 1.43295 1.432291 0.869975 -0.562975 2024-01-19 14:40:00 1.43213 1.432373 0.869155 -0.562975 2024-01-19 14:45:00 1.43295 1.432455 0.869975 -0.562975 2024-01-19 14:50:00 1.43213 1.432456 0.869155 -0.562975 2024-01-19 14:55:00 1.43295 1.432539 0.869975 -0.562975 2024-01-19 15:00:00 1.43295 1.432622 0.869975 -0.562975 2024-01-19 15:05:00 1.43295 1.432704 0.869975 -0.562975 2024-01-19 15:10:00 1.43295 1.432786 0.869975 -0.562975 2024-01-19 15:15:00 1.43214 1.432705 0.869165 -0.562975 2024-01-19 15:20:00 1.43214 1.432624 0.869165 -0.562975 2024-01-19 15:25:00 1.43214 1.432543 0.869165 -0.562975 2024-01-19 15:30:00 1.43214 1.432544 0.869165 -0.562975 2024-01-19 15:35:00 1.43214 1.432463 0.869165 -0.562975 2024-01-19 15:40:00 1.43214 1.432464 0.869165 -0.562975 2024-01-19 15:45:00 1.43214 1.432383 0.869165 -0.562975 2024-01-19 15:50:00 1.43214 1.432302 0.869165 -0.562975 2024-01-19 15:55:00 1.43214 1.432221 0.869165 -0.562975 2024-01-19 16:00:00 1.43214 1.43214 0.869165 -0.562975 2024-01-19 16:05:00 1.43214 1.43214 0.869165 -0.562975 2024-01-19 16:10:00 1.43214 1.43214 0.869165 -0.562975 2024-01-19 16:15:00 1.43214 1.43214 0.869165 -0.562975 2024-01-19 16:20:00 1.43214 1.43214 0.869165 -0.562975 2024-01-19 16:25:00 1.43214 1.43214 0.869165 -0.562975 2024-01-19 16:30:00 1.43379 1.432305 0.870815 -0.562975 2024-01-19 16:35:00 1.43214 1.432305 0.869165 -0.562975 2024-01-19 16:40:00 1.43214 1.432305 0.869165 -0.562975 2024-01-19 16:45:00 1.43296 1.432387 0.869985 -0.562975 2024-01-19 16:50:00 1.43296 1.432469 0.869985 -0.562975 2024-01-19 16:55:00 1.43295 1.43255 0.869975 -0.562975 2024-01-19 17:00:00 1.43213 1.432549 0.869155 -0.562975 2024-01-19 17:05:00 1.43377 1.432712 0.870795 -0.562975 2024-01-19 17:10:00 1.43295 1.432793 0.869975 -0.562975 2024-01-19 17:15:00 1.43295 1.432874 0.869975 -0.562975 2024-01-19 17:20:00 1.43377 1.432872 0.870795 -0.562975 2024-01-19 17:25:00 1.43377 1.433035 0.870795 -0.562975 2024-01-19 17:30:00 1.43295 1.433116 0.869975 -0.562975 2024-01-19 17:35:00 1.43377 1.433197 0.870795 -0.562975 2024-01-19 17:40:00 1.43378 1.433279 0.870805 -0.562975 2024-01-19 17:45:00 1.43295 1.433279 0.869975 -0.562975 2024-01-19 17:50:00 1.43213 1.433279 0.869155 -0.562975 2024-01-19 17:55:00 1.43212 1.433114 0.869145 -0.562975 2024-01-19 18:00:00 1.43294 1.433113 0.869965 -0.562975 2024-01-19 18:05:00 1.43211 1.433029 0.869135 -0.562975 2024-01-19 18:10:00 1.43211 1.432863 0.869135 -0.562975 2024-01-19 18:15:00 1.43211 1.432697 0.869135 -0.562975 2024-01-19 18:20:00 1.43211 1.432613 0.869135 -0.562975 2024-01-19 18:25:00 1.43211 1.432447 0.869135 -0.562975 2024-01-19 18:30:00 1.43293 1.432362 0.869955 -0.562975 2024-01-19 18:35:00 1.43294 1.432361 0.869965 -0.562975 2024-01-19 18:40:00 1.43294 1.432442 0.869965 -0.562975 2024-01-19 18:45:00 1.43212 1.432442 0.869145 -0.562975 2024-01-19 18:50:00 1.43294 1.432442 0.869965 -0.562975 2024-01-19 18:55:00 1.43212 1.432443 0.869145 -0.562975 2024-01-19 19:00:00 1.43295 1.432527 0.869975 -0.562975 2024-01-19 19:05:00 1.43377 1.432693 0.870795 -0.562975 2024-01-19 19:10:00 1.43377 1.432859 0.870795 -0.562975 2024-01-19 19:15:00 1.43213 1.432861 0.869155 -0.562975 2024-01-19 19:20:00 1.43213 1.432781 0.869155 -0.562975 2024-01-19 19:25:00 1.43378 1.432865 0.870805 -0.562975 2024-01-19 19:30:00 1.43214 1.432785 0.869165 -0.562975 2024-01-19 19:35:00 1.43296 1.432869 0.869985 -0.562975 2024-01-19 19:40:00 1.43378 1.432953 0.870805 -0.562975 2024-01-19 19:45:00 1.43214 1.432955 0.869165 -0.562975 2024-01-19 19:50:00 1.43214 1.432874 0.869165 -0.562975 2024-01-19 19:55:00 1.43214 1.432711 0.869165 -0.562975 2024-01-19 20:00:00 1.43296 1.43263 0.869985 -0.562975 2024-01-19 20:05:00 1.43379 1.432796 0.870815 -0.562975 2024-01-19 20:10:00 1.43296 1.432879 0.869985 -0.562975 2024-01-19 20:15:00 1.43214 1.432715 0.869165 -0.562975 2024-01-19 20:20:00 1.43296 1.432797 0.869985 -0.562975 2024-01-19 20:25:00 1.43296 1.432797 0.869985 -0.562975 2024-01-19 20:30:00 1.43295 1.432714 0.869975 -0.562975 2024-01-19 20:35:00 1.43378 1.432878 0.870805 -0.562975 2024-01-19 20:40:00 1.43378 1.433042 0.870805 -0.562975 2024-01-19 20:45:00 1.43378 1.433206 0.870805 -0.562975 2024-01-19 20:50:00 1.43296 1.433206 0.869985 -0.562975 2024-01-19 20:55:00 1.43213 1.43304 0.869155 -0.562975 2024-01-19 21:00:00 1.43213 1.432957 0.869155 -0.562975 2024-01-19 21:05:00 1.43378 1.433121 0.870805 -0.562975 2024-01-19 21:10:00 1.43213 1.433038 0.869155 -0.562975 2024-01-19 21:15:00 1.43213 1.432955 0.869155 -0.562975 2024-01-19 21:20:00 1.43295 1.432955 0.869975 -0.562975 2024-01-19 21:25:00 1.43295 1.432872 0.869975 -0.562975 2024-01-19 21:30:00 1.43378 1.432872 0.870805 -0.562975 2024-01-19 21:35:00 1.43378 1.432872 0.870805 -0.562975 2024-01-19 21:40:00 1.43378 1.432954 0.870805 -0.562975 2024-01-19 21:45:00 1.43296 1.433037 0.869985 -0.562975 2024-01-19 21:50:00 1.43378 1.433202 0.870805 -0.562975 2024-01-19 21:55:00 1.43296 1.43312 0.869985 -0.562975 2024-01-19 22:00:00 1.43296 1.433203 0.869985 -0.562975 2024-01-19 22:05:00 1.43214 1.433204 0.869165 -0.562975 2024-01-19 22:10:00 1.43378 1.433287 0.870805 -0.562975 2024-01-19 22:15:00 1.43295 1.433287 0.869975 -0.562975 2024-01-19 22:20:00 1.43213 1.433122 0.869155 -0.562975 2024-01-19 22:25:00 1.43377 1.433121 0.870795 -0.562975 2024-01-19 22:30:00 1.43295 1.433038 0.869975 -0.562975 2024-01-19 22:35:00 1.43377 1.433119 0.870795 -0.562975 2024-01-19 22:40:00 1.43377 1.433118 0.870795 -0.562975 2024-01-19 22:45:00 1.43294 1.433116 0.869965 -0.562975 2024-01-19 22:50:00 1.43376 1.433196 0.870785 -0.562975 2024-01-19 22:55:00 1.43377 1.433359 0.870795 -0.562975 2024-01-19 23:00:00 1.43294 1.433275 0.869965 -0.562975 2024-01-19 23:05:00 1.43377 1.433357 0.870795 -0.562975 2024-01-19 23:10:00 1.43377 1.433521 0.870795 -0.562975 2024-01-19 23:15:00 1.43377 1.433521 0.870795 -0.562975 2024-01-19 23:20:00 1.43378 1.433604 0.870805 -0.562975 2024-01-19 23:25:00 1.43378 1.433605 0.870805 -0.562975 2024-01-19 23:30:00 1.43378 1.433606 0.870805 -0.562975 2024-01-19 23:35:00 1.43296 1.433608 0.869985 -0.562975 2024-01-19 23:40:00 1.43378 1.43361 0.870805 -0.562975 2024-01-19 23:45:00 1.43378 1.433611 0.870805 -0.562975 2024-01-19 23:50:00 1.43296 1.433613 0.869985 -0.562975 2024-01-19 23:55:00 1.43379 1.433615 0.870815 -0.562975 2024-01-20 00:00:00 1.43379 1.433617 0.870815 -0.562975 2024-01-20 00:05:00 1.43379 1.433619 0.870815 -0.562975 2024-01-20 00:10:00 1.43379 1.43362 0.870815 -0.562975 2024-01-20 00:15:00 1.43296 1.433538 0.869985 -0.562975 2024-01-20 00:20:00 1.43296 1.433456 0.869985 -0.562975 2024-01-20 00:25:00 1.43214 1.433374 0.869165 -0.562975 2024-01-20 00:30:00 1.43296 1.433292 0.869985 -0.562975 2024-01-20 00:35:00 1.43296 1.43321 0.869985 -0.562975 2024-01-20 00:40:00 1.43214 1.433128 0.869165 -0.562975 2024-01-20 00:45:00 1.43379 1.433128 0.870815 -0.562975 2024-01-20 00:50:00 1.43378 1.433127 0.870805 -0.562975 2024-01-20 00:55:00 1.43296 1.433044 0.869985 -0.562975 2024-01-20 01:00:00 1.43213 1.432878 0.869155 -0.562975 2024-01-20 01:05:00 1.43213 1.432795 0.869155 -0.562975 2024-01-20 01:10:00 1.43377 1.432876 0.870795 -0.562975 2024-01-20 01:15:00 1.43294 1.432956 0.869965 -0.562975 2024-01-20 01:20:00 1.43212 1.432872 0.869145 -0.562975 2024-01-20 01:25:00 1.43377 1.432953 0.870795 -0.562975 2024-01-20 01:30:00 1.43377 1.433116 0.870795 -0.562975 2024-01-20 01:35:00 1.43295 1.433032 0.869975 -0.562975 2024-01-20 01:40:00 1.43213 1.432867 0.869155 -0.562975 2024-01-20 01:45:00 1.43213 1.432784 0.869155 -0.562975 2024-01-20 01:50:00 1.43214 1.432785 0.869165 -0.562975 2024-01-20 01:55:00 1.43214 1.432786 0.869165 -0.562975 2024-01-20 02:00:00 1.43214 1.432623 0.869165 -0.562975 2024-01-20 02:05:00 1.43214 1.432543 0.869165 -0.562975 2024-01-20 02:10:00 1.43214 1.432545 0.869165 -0.562975 2024-01-20 02:15:00 1.43214 1.432382 0.869165 -0.562975 2024-01-20 02:20:00 1.43296 1.432301 0.869985 -0.562975 2024-01-20 02:25:00 1.43214 1.43222 0.869165 -0.562975 2024-01-20 02:30:00 1.43213 1.43222 0.869155 -0.562975 2024-01-20 02:35:00 1.43213 1.43222 0.869155 -0.562975 2024-01-20 02:40:00 1.43295 1.432301 0.869975 -0.562975 2024-01-20 02:45:00 1.43213 1.4323 0.869155 -0.562975 2024-01-20 02:50:00 1.43213 1.432299 0.869155 -0.562975 2024-01-20 02:55:00 1.43213 1.432298 0.869155 -0.562975 2024-01-20 03:00:00 1.43213 1.432297 0.869155 -0.562975 2024-01-20 03:05:00 1.43213 1.432296 0.869155 -0.562975 2024-01-20 03:10:00 1.43213 1.432213 0.869155 -0.562975 2024-01-20 03:15:00 1.43212 1.432211 0.869145 -0.562975 2024-01-20 03:20:00 1.43295 1.432293 0.869975 -0.562975 2024-01-20 03:25:00 1.43295 1.432375 0.869975 -0.562975 2024-01-20 03:30:00 1.43213 1.432293 0.869155 -0.562975 2024-01-20 03:35:00 1.43213 1.432293 0.869155 -0.562975 2024-01-20 03:40:00 1.43213 1.432293 0.869155 -0.562975 2024-01-20 03:45:00 1.43213 1.432293 0.869155 -0.562975 2024-01-20 03:50:00 1.43213 1.432293 0.869155 -0.562975 2024-01-20 03:55:00 1.43213 1.432293 0.869155 -0.562975 2024-01-20 04:00:00 1.43213 1.432293 0.869155 -0.562975 2024-01-20 04:05:00 1.43131 1.432212 0.868335 -0.562975 2024-01-20 04:10:00 1.43213 1.43213 0.869155 -0.562975 2024-01-20 04:15:00 1.43213 1.432048 0.869155 -0.562975 2024-01-20 04:20:00 1.43213 1.432048 0.869155 -0.562975 2024-01-20 04:25:00 1.43213 1.432048 0.869155 -0.562975 2024-01-20 04:30:00 1.43214 1.432049 0.869165 -0.562975 2024-01-20 04:35:00 1.43214 1.43205 0.869165 -0.562975 2024-01-20 04:40:00 1.43214 1.432051 0.869165 -0.562975 2024-01-20 04:45:00 1.43214 1.432052 0.869165 -0.562975 2024-01-20 04:50:00 1.43214 1.432053 0.869165 -0.562975 2024-01-20 04:55:00 1.43214 1.432136 0.869165 -0.562975 2024-01-20 05:00:00 1.43214 1.432137 0.869165 -0.562975 2024-01-20 05:05:00 1.43214 1.432138 0.869165 -0.562975 2024-01-20 05:10:00 1.43214 1.432139 0.869165 -0.562975 2024-01-20 05:15:00 1.43214 1.43214 0.869165 -0.562975 2024-01-20 05:20:00 1.43213 1.432139 0.869155 -0.562975 2024-01-20 05:25:00 1.43213 1.432138 0.869155 -0.562975 2024-01-20 05:30:00 1.43213 1.432137 0.869155 -0.562975 2024-01-20 05:35:00 1.43213 1.432136 0.869155 -0.562975 2024-01-20 05:40:00 1.43131 1.432053 0.868335 -0.562975 2024-01-20 05:45:00 1.43213 1.432052 0.869155 -0.562975 2024-01-20 05:50:00 1.43213 1.432051 0.869155 -0.562975 2024-01-20 05:55:00 1.43213 1.43205 0.869155 -0.562975 2024-01-20 06:00:00 1.43213 1.432049 0.869155 -0.562975 2024-01-20 06:05:00 1.43213 1.432048 0.869155 -0.562975 2024-01-20 06:10:00 1.43213 1.432048 0.869155 -0.562975 2024-01-20 06:15:00 1.43213 1.432048 0.869155 -0.562975 2024-01-20 06:20:00 1.43213 1.432048 0.869155 -0.562975 2024-01-20 06:25:00 1.43213 1.432048 0.869155 -0.562975 2024-01-20 06:30:00 1.43131 1.432048 0.868335 -0.562975 2024-01-20 06:35:00 1.43131 1.431966 0.868335 -0.562975 2024-01-20 06:40:00 1.43213 1.431966 0.869155 -0.562975 2024-01-20 06:45:00 1.43131 1.431884 0.868335 -0.562975 2024-01-20 06:50:00 1.43131 1.431802 0.868335 -0.562975 2024-01-20 06:55:00 1.43214 1.431803 0.869165 -0.562975 2024-01-20 07:00:00 1.43132 1.431722 0.868345 -0.562975 2024-01-20 07:05:00 1.43132 1.431641 0.868345 -0.562975 2024-01-20 07:10:00 1.43132 1.43156 0.868345 -0.562975 2024-01-20 07:15:00 1.43214 1.431561 0.869165 -0.562975 2024-01-20 07:20:00 1.43214 1.431644 0.869165 -0.562975 2024-01-20 07:25:00 1.43214 1.431727 0.869165 -0.562975 2024-01-20 07:30:00 1.43132 1.431646 0.868345 -0.562975 2024-01-20 07:35:00 1.43214 1.431729 0.869165 -0.562975 2024-01-20 07:40:00 1.43214 1.431812 0.869165 -0.562975 2024-01-20 07:45:00 1.43214 1.431812 0.869165 -0.562975 2024-01-20 07:50:00 1.43214 1.431894 0.869165 -0.562975 2024-01-20 07:55:00 1.43132 1.431894 0.868345 -0.562975 2024-01-20 08:00:00 1.4305 1.431812 0.867525 -0.562975 2024-01-20 08:05:00 1.43132 1.43173 0.868345 -0.562975 2024-01-20 08:10:00 1.4305 1.431566 0.867525 -0.562975 2024-01-20 08:15:00 1.4305 1.431402 0.867525 -0.562975 2024-01-20 08:20:00 1.43132 1.431402 0.868345 -0.562975 2024-01-20 08:25:00 1.4305 1.431238 0.867525 -0.562975 2024-01-20 08:30:00 1.43132 1.431156 0.868345 -0.562975 2024-01-20 08:35:00 1.43132 1.431074 0.868345 -0.562975 2024-01-20 08:40:00 1.42967 1.430827 0.866695 -0.562975 2024-01-20 08:45:00 1.43131 1.430826 0.868335 -0.562975 2024-01-20 08:50:00 1.43049 1.430825 0.867515 -0.562975 2024-01-20 08:55:00 1.43049 1.430742 0.867515 -0.562975 2024-01-20 09:00:00 1.43049 1.430741 0.867515 -0.562975 2024-01-20 09:05:00 1.43049 1.43074 0.867515 -0.562975 2024-01-20 09:10:00 1.42967 1.430575 0.866695 -0.562975 2024-01-20 09:15:00 1.42884 1.430409 0.865865 -0.562975 2024-01-20 09:20:00 1.42884 1.430161 0.865865 -0.562975 2024-01-20 09:25:00 1.42966 1.429995 0.866685 -0.562975 2024-01-20 09:30:00 1.42966 1.429994 0.866685 -0.562975 2024-01-20 09:35:00 1.42884 1.429747 0.865865 -0.562975 2024-01-20 09:40:00 1.42884 1.429582 0.865865 -0.562975 2024-01-20 09:45:00 1.42884 1.429417 0.865865 -0.562975 2024-01-20 09:50:00 1.42884 1.429252 0.865865 -0.562975 2024-01-20 09:55:00 1.42884 1.429087 0.865865 -0.562975 2024-01-20 10:00:00 1.42884 1.429004 0.865865 -0.562975 2024-01-20 10:05:00 1.42884 1.429004 0.865865 -0.562975 2024-01-20 10:10:00 1.42884 1.429004 0.865865 -0.562975 2024-01-20 10:15:00 1.42885 1.428923 0.865875 -0.562975 2024-01-20 10:20:00 1.42885 1.428842 0.865875 -0.562975 2024-01-20 10:25:00 1.42885 1.428843 0.865875 -0.562975 2024-01-20 10:30:00 1.42885 1.428844 0.865875 -0.562975 2024-01-20 10:35:00 1.42802 1.428762 0.865045 -0.562975 2024-01-20 10:40:00 1.42884 1.428762 0.865865 -0.562975 2024-01-20 10:45:00 1.4272 1.428598 0.864225 -0.562975 2024-01-20 10:50:00 1.42802 1.428516 0.865045 -0.562975 2024-01-20 10:55:00 1.42802 1.428434 0.865045 -0.562975 2024-01-20 11:00:00 1.4272 1.42827 0.864225 -0.562975 2024-01-20 11:05:00 1.42885 1.42827 0.865875 -0.562975 2024-01-20 11:10:00 1.42802 1.428187 0.865045 -0.562975 2024-01-20 11:15:00 1.42721 1.428023 0.864235 -0.562975 2024-01-20 11:20:00 1.42721 1.427859 0.864235 -0.562975 2024-01-20 11:25:00 1.42721 1.427778 0.864235 -0.562975 2024-01-20 11:30:00 1.42803 1.427697 0.865055 -0.562975 2024-01-20 11:35:00 1.42721 1.427698 0.864235 -0.562975 2024-01-20 11:40:00 1.42721 1.427617 0.864235 -0.562975 2024-01-20 11:45:00 1.42721 1.427536 0.864235 -0.562975 2024-01-20 11:50:00 1.42721 1.427537 0.864235 -0.562975 2024-01-20 11:55:00 1.42721 1.427373 0.864235 -0.562975 2024-01-20 12:00:00 1.42639 1.42721 0.863415 -0.562975 2024-01-20 12:05:00 1.42721 1.42721 0.864235 -0.562975 2024-01-20 12:10:00 1.42721 1.42721 0.864235 -0.562975 2024-01-20 12:15:00 1.42639 1.427128 0.863415 -0.562975 2024-01-20 12:20:00 1.42639 1.426964 0.863415 -0.562975 2024-01-20 12:25:00 1.42557 1.4268 0.862595 -0.562975 2024-01-20 12:30:00 1.42639 1.426718 0.863415 -0.562975 2024-01-20 12:35:00 1.42639 1.426636 0.863415 -0.562975 2024-01-20 12:40:00 1.42556 1.426471 0.862585 -0.562975 2024-01-20 12:45:00 1.42638 1.426388 0.863405 -0.562975 2024-01-20 12:50:00 1.4272 1.426469 0.864225 -0.562975 2024-01-20 12:55:00 1.42556 1.426304 0.862585 -0.562975 2024-01-20 13:00:00 1.4272 1.426303 0.864225 -0.562975 2024-01-20 13:05:00 1.4272 1.426384 0.864225 -0.562975 2024-01-20 13:10:00 1.4272 1.426465 0.864225 -0.562975 2024-01-20 13:15:00 1.42638 1.426546 0.863405 -0.562975 2024-01-20 13:20:00 1.4272 1.426627 0.864225 -0.562975 2024-01-20 13:25:00 1.4272 1.426708 0.864225 -0.562975 2024-01-20 13:30:00 1.42721 1.426873 0.864235 -0.562975 2024-01-20 13:35:00 1.42638 1.426873 0.863405 -0.562975 2024-01-20 13:40:00 1.42639 1.426792 0.863415 -0.562975 2024-01-20 13:45:00 1.42721 1.426957 0.864235 -0.562975 2024-01-20 13:50:00 1.42556 1.426793 0.862585 -0.562975 2024-01-20 13:55:00 1.42474 1.426547 0.861765 -0.562975 2024-01-20 14:00:00 1.42557 1.426384 0.862595 -0.562975 2024-01-20 14:05:00 1.42639 1.426385 0.863415 -0.562975 2024-01-20 14:10:00 1.42557 1.426222 0.862595 -0.562975 2024-01-20 14:15:00 1.42557 1.426059 0.862595 -0.562975 2024-01-20 14:20:00 1.42557 1.425895 0.862595 -0.562975 2024-01-20 14:25:00 1.42639 1.425896 0.863415 -0.562975 2024-01-20 14:30:00 1.42557 1.425814 0.862595 -0.562975 2024-01-20 14:35:00 1.42639 1.425732 0.863415 -0.562975 2024-01-20 14:40:00 1.42639 1.425815 0.863415 -0.562975 2024-01-20 14:45:00 1.42557 1.425898 0.862595 -0.562975 2024-01-20 14:50:00 1.42721 1.426062 0.864235 -0.562975 2024-01-20 14:55:00 1.42639 1.426062 0.863415 -0.562975 2024-01-20 15:00:00 1.42557 1.426062 0.862595 -0.562975 2024-01-20 15:05:00 1.42721 1.426226 0.864235 -0.562975 2024-01-20 15:10:00 1.42557 1.426226 0.862595 -0.562975 2024-01-20 15:15:00 1.42639 1.426226 0.863415 -0.562975 2024-01-20 15:20:00 1.42639 1.426308 0.863415 -0.562975 2024-01-20 15:25:00 1.42557 1.426226 0.862595 -0.562975 2024-01-20 15:30:00 1.42639 1.426226 0.863415 -0.562975 2024-01-20 15:35:00 1.42557 1.426226 0.862595 -0.562975 2024-01-20 15:40:00 1.42557 1.426062 0.862595 -0.562975 2024-01-20 15:45:00 1.42639 1.426062 0.863415 -0.562975 2024-01-20 15:50:00 1.42721 1.426226 0.864235 -0.562975 2024-01-20 15:55:00 1.42639 1.426144 0.863415 -0.562975 2024-01-20 16:00:00 1.42721 1.426308 0.864235 -0.562975 2024-01-20 16:05:00 1.42639 1.426308 0.863415 -0.562975 2024-01-20 16:10:00 1.42556 1.426225 0.862585 -0.562975 2024-01-20 16:15:00 1.42638 1.426306 0.863405 -0.562975 2024-01-20 16:20:00 1.42555 1.426222 0.862575 -0.562975 2024-01-20 16:25:00 1.42637 1.426302 0.863395 -0.562975 2024-01-20 16:30:00 1.42637 1.426382 0.863395 -0.562975 2024-01-20 16:35:00 1.42555 1.426298 0.862575 -0.562975 2024-01-20 16:40:00 1.42637 1.426214 0.863395 -0.562975 2024-01-20 16:45:00 1.42555 1.42613 0.862575 -0.562975 2024-01-20 16:50:00 1.4272 1.426129 0.864225 -0.562975 2024-01-20 16:55:00 1.4272 1.42621 0.864225 -0.562975 2024-01-20 17:00:00 1.4272 1.426374 0.864225 -0.562975 2024-01-20 17:05:00 1.4272 1.426456 0.864225 -0.562975 2024-01-20 17:10:00 1.42721 1.426622 0.864235 -0.562975 2024-01-20 17:15:00 1.42638 1.426623 0.863405 -0.562975 2024-01-20 17:20:00 1.42639 1.426625 0.863415 -0.562975 2024-01-20 17:25:00 1.42556 1.426626 0.862585 -0.562975 2024-01-20 17:30:00 1.42721 1.42671 0.864235 -0.562975 2024-01-20 17:35:00 1.42557 1.426712 0.862595 -0.562975 2024-01-20 17:40:00 1.42721 1.426713 0.864235 -0.562975 2024-01-20 17:45:00 1.42721 1.426714 0.864235 -0.562975 2024-01-20 17:50:00 1.42721 1.426715 0.864235 -0.562975 2024-01-20 17:55:00 1.42721 1.426716 0.864235 -0.562975 2024-01-20 18:00:00 1.42721 1.426716 0.864235 -0.562975 2024-01-20 18:05:00 1.42721 1.426799 0.864235 -0.562975 2024-01-20 18:10:00 1.42639 1.426799 0.863415 -0.562975 2024-01-20 18:15:00 1.42803 1.427046 0.865055 -0.562975 2024-01-20 18:20:00 1.42721 1.427046 0.864235 -0.562975 2024-01-20 18:25:00 1.42721 1.42721 0.864235 -0.562975 2024-01-20 18:30:00 1.42721 1.42721 0.864235 -0.562975 2024-01-20 18:35:00 1.42803 1.427292 0.865055 -0.562975 2024-01-20 18:40:00 1.42721 1.427292 0.864235 -0.562975 2024-01-20 18:45:00 1.42721 1.427292 0.864235 -0.562975 2024-01-20 18:50:00 1.42721 1.427292 0.864235 -0.562975 2024-01-20 18:55:00 1.42803 1.427374 0.865055 -0.562975 2024-01-20 19:00:00 1.42721 1.427456 0.864235 -0.562975 2024-01-20 19:05:00 1.42721 1.427374 0.864235 -0.562975 2024-01-20 19:10:00 1.42721 1.427374 0.864235 -0.562975 2024-01-20 19:15:00 1.42721 1.427374 0.864235 -0.562975 2024-01-20 19:20:00 1.42803 1.427456 0.865055 -0.562975 2024-01-20 19:25:00 1.42802 1.427455 0.865045 -0.562975 2024-01-20 19:30:00 1.42802 1.427536 0.865045 -0.562975 2024-01-20 19:35:00 1.42802 1.427617 0.865045 -0.562975 2024-01-20 19:40:00 1.4272 1.427616 0.864225 -0.562975 2024-01-20 19:45:00 1.42802 1.427615 0.865045 -0.562975 2024-01-20 19:50:00 1.4272 1.427614 0.864225 -0.562975 2024-01-20 19:55:00 1.42803 1.427696 0.865055 -0.562975 2024-01-20 20:00:00 1.42803 1.427778 0.865055 -0.562975 2024-01-20 20:05:00 1.42803 1.42786 0.865055 -0.562975 2024-01-20 20:10:00 1.42803 1.42786 0.865055 -0.562975 2024-01-20 20:15:00 1.42721 1.427779 0.864235 -0.562975 2024-01-20 20:20:00 1.42721 1.427698 0.864235 -0.562975 2024-01-20 20:25:00 1.42721 1.427617 0.864235 -0.562975 2024-01-20 20:30:00 1.42721 1.427618 0.864235 -0.562975 2024-01-20 20:35:00 1.42721 1.427537 0.864235 -0.562975 2024-01-20 20:40:00 1.42803 1.42762 0.865055 -0.562975 2024-01-20 20:45:00 1.4272 1.427537 0.864225 -0.562975 2024-01-20 20:50:00 1.42802 1.427536 0.865045 -0.562975 2024-01-20 20:55:00 1.42802 1.427535 0.865045 -0.562975 2024-01-20 21:00:00 1.42802 1.427534 0.865045 -0.562975 2024-01-20 21:05:00 1.42802 1.427615 0.865045 -0.562975 2024-01-20 21:10:00 1.42802 1.427696 0.865045 -0.562975 2024-01-20 21:15:00 1.42803 1.427778 0.865055 -0.562975 2024-01-20 21:20:00 1.42802 1.427859 0.865045 -0.562975 2024-01-20 21:25:00 1.42802 1.42794 0.865045 -0.562975 2024-01-20 21:30:00 1.4272 1.427857 0.864225 -0.562975 2024-01-20 21:35:00 1.4272 1.427857 0.864225 -0.562975 2024-01-20 21:40:00 1.42802 1.427857 0.865045 -0.562975 2024-01-20 21:45:00 1.4272 1.427775 0.864225 -0.562975 2024-01-20 21:50:00 1.4272 1.427693 0.864225 -0.562975 2024-01-20 21:55:00 1.4272 1.427611 0.864225 -0.562975 2024-01-20 22:00:00 1.42802 1.427611 0.865045 -0.562975 2024-01-20 22:05:00 1.4272 1.427528 0.864225 -0.562975 2024-01-20 22:10:00 1.42721 1.427447 0.864235 -0.562975 2024-01-20 22:15:00 1.42721 1.427366 0.864235 -0.562975 2024-01-20 22:20:00 1.42721 1.427367 0.864235 -0.562975 2024-01-20 22:25:00 1.42803 1.42745 0.865055 -0.562975 2024-01-20 22:30:00 1.42802 1.42745 0.865045 -0.562975 2024-01-20 22:35:00 1.4272 1.42745 0.864225 -0.562975 2024-01-20 22:40:00 1.4272 1.42745 0.864225 -0.562975 2024-01-20 22:45:00 1.4272 1.42745 0.864225 -0.562975 2024-01-20 22:50:00 1.42802 1.42745 0.865045 -0.562975 2024-01-20 22:55:00 1.4272 1.42745 0.864225 -0.562975 2024-01-20 23:00:00 1.42802 1.427531 0.865045 -0.562975 2024-01-20 23:05:00 1.42803 1.427613 0.865055 -0.562975 2024-01-20 23:10:00 1.42721 1.427613 0.864235 -0.562975 2024-01-20 23:15:00 1.42803 1.427613 0.865055 -0.562975 2024-01-20 23:20:00 1.42721 1.427532 0.864235 -0.562975 2024-01-20 23:25:00 1.42803 1.427615 0.865055 -0.562975 2024-01-20 23:30:00 1.42803 1.427698 0.865055 -0.562975 2024-01-20 23:35:00 1.42721 1.427699 0.864235 -0.562975 2024-01-20 23:40:00 1.42721 1.427618 0.864235 -0.562975 2024-01-20 23:45:00 1.42803 1.427701 0.865055 -0.562975 2024-01-20 23:50:00 1.42639 1.427538 0.863415 -0.562975 2024-01-20 23:55:00 1.42803 1.427538 0.865055 -0.562975 2024-01-21 00:00:00 1.42721 1.427538 0.864235 -0.562975 2024-01-21 00:05:00 1.42721 1.427456 0.864235 -0.562975 2024-01-21 00:10:00 1.42885 1.42762 0.865875 -0.562975 2024-01-21 00:15:00 1.42721 1.427538 0.864235 -0.562975 2024-01-21 00:20:00 1.42721 1.427456 0.864235 -0.562975 2024-01-21 00:25:00 1.42721 1.427456 0.864235 -0.562975 2024-01-21 00:30:00 1.42639 1.427374 0.863415 -0.562975 2024-01-21 00:35:00 1.42721 1.427292 0.864235 -0.562975 2024-01-21 00:40:00 1.42803 1.427456 0.865055 -0.562975 2024-01-21 00:45:00 1.42639 1.427292 0.863415 -0.562975 2024-01-21 00:50:00 1.42721 1.427292 0.864235 -0.562975 2024-01-21 00:55:00 1.42721 1.427292 0.864235 -0.562975 2024-01-21 01:00:00 1.42721 1.427128 0.864235 -0.562975 2024-01-21 01:05:00 1.42721 1.427128 0.864235 -0.562975 2024-01-21 01:10:00 1.42721 1.427128 0.864235 -0.562975 2024-01-21 01:15:00 1.42721 1.427128 0.864235 -0.562975 2024-01-21 01:20:00 1.42803 1.427292 0.865055 -0.562975 2024-01-21 01:25:00 1.42721 1.427292 0.864235 -0.562975 2024-01-21 01:30:00 1.42721 1.42721 0.864235 -0.562975 2024-01-21 01:35:00 1.42557 1.427128 0.862595 -0.562975 2024-01-21 01:40:00 1.42721 1.427128 0.864235 -0.562975 2024-01-21 01:45:00 1.42721 1.427128 0.864235 -0.562975 2024-01-21 01:50:00 1.42639 1.427046 0.863415 -0.562975 2024-01-21 01:55:00 1.42721 1.427046 0.864235 -0.562975 2024-01-21 02:00:00 1.42639 1.426964 0.863415 -0.562975 2024-01-21 02:05:00 1.42639 1.426882 0.863415 -0.562975 2024-01-21 02:10:00 1.42721 1.4268 0.864235 -0.562975 2024-01-21 02:15:00 1.42721 1.4268 0.864235 -0.562975 2024-01-21 02:20:00 1.42721 1.4268 0.864235 -0.562975 2024-01-21 02:25:00 1.42721 1.426964 0.864235 -0.562975 2024-01-21 02:30:00 1.42557 1.4268 0.862595 -0.562975 2024-01-21 02:35:00 1.42721 1.4268 0.864235 -0.562975 2024-01-21 02:40:00 1.42721 1.426882 0.864235 -0.562975 2024-01-21 02:45:00 1.42721 1.426882 0.864235 -0.562975 2024-01-21 02:50:00 1.42721 1.426964 0.864235 -0.562975 2024-01-21 02:55:00 1.4272 1.427045 0.864225 -0.562975 2024-01-21 03:00:00 1.4272 1.427044 0.864225 -0.562975 2024-01-21 03:05:00 1.4272 1.427043 0.864225 -0.562975 2024-01-21 03:10:00 1.4272 1.427042 0.864225 -0.562975 2024-01-21 03:15:00 1.4272 1.427041 0.864225 -0.562975 2024-01-21 03:20:00 1.42638 1.427122 0.863405 -0.562975 2024-01-21 03:25:00 1.42555 1.426956 0.862575 -0.562975 2024-01-21 03:30:00 1.4272 1.426955 0.864225 -0.562975 2024-01-21 03:35:00 1.4272 1.426954 0.864225 -0.562975 2024-01-21 03:40:00 1.4272 1.426953 0.864225 -0.562975 2024-01-21 03:45:00 1.42555 1.426788 0.862575 -0.562975 2024-01-21 03:50:00 1.4272 1.426788 0.864225 -0.562975 2024-01-21 03:55:00 1.4272 1.426788 0.864225 -0.562975 2024-01-21 04:00:00 1.42556 1.426624 0.862585 -0.562975 2024-01-21 04:05:00 1.42638 1.426542 0.863405 -0.562975 2024-01-21 04:10:00 1.42721 1.426625 0.864235 -0.562975 2024-01-21 04:15:00 1.42639 1.426709 0.863415 -0.562975 2024-01-21 04:20:00 1.42721 1.42671 0.864235 -0.562975 2024-01-21 04:25:00 1.42721 1.426711 0.864235 -0.562975 2024-01-21 04:30:00 1.42556 1.426547 0.862585 -0.562975 2024-01-21 04:35:00 1.42557 1.426549 0.862595 -0.562975 2024-01-21 04:40:00 1.42721 1.42655 0.864235 -0.562975 2024-01-21 04:45:00 1.42721 1.426551 0.864235 -0.562975 2024-01-21 04:50:00 1.42721 1.426716 0.864235 -0.562975 2024-01-21 04:55:00 1.42639 1.426717 0.863415 -0.562975 2024-01-21 05:00:00 1.42557 1.426553 0.862595 -0.562975 2024-01-21 05:05:00 1.42639 1.426553 0.863415 -0.562975 2024-01-21 05:10:00 1.42557 1.426389 0.862595 -0.562975 2024-01-21 05:15:00 1.42557 1.426225 0.862595 -0.562975 2024-01-21 05:20:00 1.42557 1.426226 0.862595 -0.562975 2024-01-21 05:25:00 1.42557 1.426226 0.862595 -0.562975 2024-01-21 05:30:00 1.42639 1.426144 0.863415 -0.562975 2024-01-21 05:35:00 1.42557 1.42598 0.862595 -0.562975 2024-01-21 05:40:00 1.42557 1.425816 0.862595 -0.562975 2024-01-21 05:45:00 1.42557 1.425734 0.862595 -0.562975 2024-01-21 05:50:00 1.42557 1.425734 0.862595 -0.562975 2024-01-21 05:55:00 1.42557 1.425652 0.862595 -0.562975 2024-01-21 06:00:00 1.42557 1.425652 0.862595 -0.562975 2024-01-21 06:05:00 1.42557 1.425652 0.862595 -0.562975 2024-01-21 06:10:00 1.42557 1.425652 0.862595 -0.562975 2024-01-21 06:15:00 1.42557 1.425652 0.862595 -0.562975 2024-01-21 06:20:00 1.42557 1.42557 0.862595 -0.562975 2024-01-21 06:25:00 1.42557 1.42557 0.862595 -0.562975 2024-01-21 06:30:00 1.42639 1.425652 0.863415 -0.562975 2024-01-21 06:35:00 1.42557 1.425652 0.862595 -0.562975 2024-01-21 06:40:00 1.42721 1.425816 0.864235 -0.562975 2024-01-21 06:45:00 1.42557 1.425816 0.862595 -0.562975 2024-01-21 06:50:00 1.42557 1.425816 0.862595 -0.562975 2024-01-21 06:55:00 1.42557 1.425816 0.862595 -0.562975 2024-01-21 07:00:00 1.42557 1.425816 0.862595 -0.562975 2024-01-21 07:05:00 1.42557 1.425816 0.862595 -0.562975 2024-01-21 07:10:00 1.42557 1.425816 0.862595 -0.562975 2024-01-21 07:15:00 1.42557 1.425816 0.862595 -0.562975 2024-01-21 07:20:00 1.42557 1.425734 0.862595 -0.562975 2024-01-21 07:25:00 1.42557 1.425734 0.862595 -0.562975 2024-01-21 07:30:00 1.42557 1.42557 0.862595 -0.562975 2024-01-21 07:35:00 1.42557 1.42557 0.862595 -0.562975 2024-01-21 07:40:00 1.42474 1.425487 0.861765 -0.562975 2024-01-21 07:45:00 1.42557 1.425487 0.862595 -0.562975 2024-01-21 07:50:00 1.42474 1.425404 0.861765 -0.562975 2024-01-21 07:55:00 1.42474 1.425321 0.861765 -0.562975 2024-01-21 08:00:00 1.42474 1.425238 0.861765 -0.562975 2024-01-21 08:05:00 1.42392 1.425073 0.860945 -0.562975 2024-01-21 08:10:00 1.42474 1.42499 0.861765 -0.562975 2024-01-21 08:15:00 1.42392 1.424825 0.860945 -0.562975 2024-01-21 08:20:00 1.42474 1.424742 0.861765 -0.562975 2024-01-21 08:25:00 1.42474 1.424659 0.861765 -0.562975 2024-01-21 08:30:00 1.42474 1.424659 0.861765 -0.562975 2024-01-21 08:35:00 1.42392 1.424494 0.860945 -0.562975 2024-01-21 08:40:00 1.42474 1.424494 0.861765 -0.562975 2024-01-21 08:45:00 1.42557 1.424577 0.862595 -0.562975 2024-01-21 08:50:00 1.42557 1.42466 0.862595 -0.562975 2024-01-21 08:55:00 1.42557 1.424825 0.862595 -0.562975 2024-01-21 09:00:00 1.42474 1.424825 0.861765 -0.562975 2024-01-21 09:05:00 1.42557 1.42499 0.862595 -0.562975 2024-01-21 09:10:00 1.42474 1.42499 0.861765 -0.562975 2024-01-21 09:15:00 1.42474 1.42499 0.861765 -0.562975 2024-01-21 09:20:00 1.42474 1.42499 0.861765 -0.562975 2024-01-21 09:25:00 1.42392 1.42499 0.860945 -0.562975 2024-01-21 09:30:00 1.42392 1.424908 0.860945 -0.562975 2024-01-21 09:35:00 1.42474 1.424825 0.861765 -0.562975 2024-01-21 09:40:00 1.42392 1.42466 0.860945 -0.562975 2024-01-21 09:45:00 1.42392 1.424495 0.860945 -0.562975 2024-01-21 09:50:00 1.42392 1.424413 0.860945 -0.562975 2024-01-21 09:55:00 1.4231 1.424166 0.860125 -0.562975 2024-01-21 10:00:00 1.42392 1.424084 0.860945 -0.562975 2024-01-21 10:05:00 1.4231 1.42392 0.860125 -0.562975 2024-01-21 10:10:00 1.42392 1.423838 0.860945 -0.562975 2024-01-21 10:15:00 1.4231 1.423756 0.860125 -0.562975 2024-01-21 10:20:00 1.4231 1.423674 0.860125 -0.562975 2024-01-21 10:25:00 1.4231 1.42351 0.860125 -0.562975 2024-01-21 10:30:00 1.42228 1.423346 0.859305 -0.562975 2024-01-21 10:35:00 1.42228 1.423182 0.859305 -0.562975 2024-01-21 10:40:00 1.42063 1.422853 0.857655 -0.562975 2024-01-21 10:45:00 1.42228 1.422771 0.859305 -0.562975 2024-01-21 10:50:00 1.42228 1.422607 0.859305 -0.562975 2024-01-21 10:55:00 1.42146 1.422443 0.858485 -0.562975 2024-01-21 11:00:00 1.42228 1.422279 0.859305 -0.562975 2024-01-21 11:05:00 1.42146 1.422115 0.858485 -0.562975 2024-01-21 11:10:00 1.42146 1.421951 0.858485 -0.562975 2024-01-21 11:15:00 1.42228 1.421869 0.859305 -0.562975 2024-01-21 11:20:00 1.42063 1.421704 0.857655 -0.562975 2024-01-21 11:25:00 1.42146 1.421622 0.858485 -0.562975 2024-01-21 11:30:00 1.42063 1.421622 0.857655 -0.562975 2024-01-21 11:35:00 1.42063 1.421457 0.857655 -0.562975 2024-01-21 11:40:00 1.42146 1.421375 0.858485 -0.562975 2024-01-21 11:45:00 1.42146 1.421375 0.858485 -0.562975 2024-01-21 11:50:00 1.42146 1.421293 0.858485 -0.562975 2024-01-21 11:55:00 1.42063 1.42121 0.857655 -0.562975 2024-01-21 12:00:00 1.42063 1.421127 0.857655 -0.562975 2024-01-21 12:05:00 1.41981 1.42088 0.856835 -0.562975 2024-01-21 12:10:00 1.42063 1.42088 0.857655 -0.562975 2024-01-21 12:15:00 1.42146 1.42088 0.858485 -0.562975 2024-01-21 12:20:00 1.42063 1.42088 0.857655 -0.562975 2024-01-21 12:25:00 1.41981 1.420798 0.856835 -0.562975 2024-01-21 12:30:00 1.41981 1.420633 0.856835 -0.562975 2024-01-21 12:35:00 1.42063 1.42055 0.857655 -0.562975 2024-01-21 12:40:00 1.41899 1.420303 0.856015 -0.562975 2024-01-21 12:45:00 1.41981 1.420221 0.856835 -0.562975 2024-01-21 12:50:00 1.42063 1.420221 0.857655 -0.562975 2024-01-21 12:55:00 1.42063 1.420303 0.857655 -0.562975 2024-01-21 13:00:00 1.42063 1.420303 0.857655 -0.562975 2024-01-21 13:05:00 1.42063 1.42022 0.857655 -0.562975 2024-01-21 13:10:00 1.41899 1.420056 0.856015 -0.562975 2024-01-21 13:15:00 1.42063 1.420138 0.857655 -0.562975 2024-01-21 13:20:00 1.41981 1.420138 0.856835 -0.562975 2024-01-21 13:25:00 1.41899 1.419974 0.856015 -0.562975 2024-01-21 13:30:00 1.41899 1.419974 0.856015 -0.562975 2024-01-21 13:35:00 1.41981 1.419974 0.856835 -0.562975 2024-01-21 13:40:00 1.41981 1.419892 0.856835 -0.562975 2024-01-21 13:45:00 1.42063 1.419892 0.857655 -0.562975 2024-01-21 13:50:00 1.41981 1.41981 0.856835 -0.562975 2024-01-21 13:55:00 1.41981 1.419728 0.856835 -0.562975 2024-01-21 14:00:00 1.41981 1.41981 0.856835 -0.562975 2024-01-21 14:05:00 1.41899 1.419646 0.856015 -0.562975 2024-01-21 14:10:00 1.42063 1.419728 0.857655 -0.562975 2024-01-21 14:15:00 1.41899 1.419728 0.856015 -0.562975 2024-01-21 14:20:00 1.42063 1.419892 0.857655 -0.562975 2024-01-21 14:25:00 1.42063 1.419974 0.857655 -0.562975 2024-01-21 14:30:00 1.41981 1.419974 0.856835 -0.562975 2024-01-21 14:35:00 1.42063 1.419974 0.857655 -0.562975 2024-01-21 14:40:00 1.42063 1.420056 0.857655 -0.562975 2024-01-21 14:45:00 1.42063 1.420138 0.857655 -0.562975 2024-01-21 14:50:00 1.41981 1.420138 0.856835 -0.562975 2024-01-21 14:55:00 1.42063 1.420302 0.857655 -0.562975 2024-01-21 15:00:00 1.42063 1.420302 0.857655 -0.562975 2024-01-21 15:05:00 1.42063 1.420466 0.857655 -0.562975 2024-01-21 15:10:00 1.42063 1.420466 0.857655 -0.562975 2024-01-21 15:15:00 1.42062 1.420465 0.857645 -0.562975 2024-01-21 15:20:00 1.42063 1.420547 0.857655 -0.562975 2024-01-21 15:25:00 1.42063 1.420547 0.857655 -0.562975 2024-01-21 15:30:00 1.42063 1.420547 0.857655 -0.562975 2024-01-21 15:35:00 1.42063 1.420547 0.857655 -0.562975 2024-01-21 15:40:00 1.42063 1.420629 0.857655 -0.562975 2024-01-21 15:45:00 1.42063 1.420629 0.857655 -0.562975 2024-01-21 15:50:00 1.42063 1.420629 0.857655 -0.562975 2024-01-21 15:55:00 1.42063 1.420629 0.857655 -0.562975 2024-01-21 16:00:00 1.42063 1.420629 0.857655 -0.562975 2024-01-21 16:05:00 1.42063 1.42063 0.857655 -0.562975 2024-01-21 16:10:00 1.42063 1.42063 0.857655 -0.562975 2024-01-21 16:15:00 1.42063 1.42063 0.857655 -0.562975 2024-01-21 16:20:00 1.41981 1.420548 0.856835 -0.562975 2024-01-21 16:25:00 1.42063 1.420548 0.857655 -0.562975 2024-01-21 16:30:00 1.42063 1.420548 0.857655 -0.562975 2024-01-21 16:35:00 1.42063 1.420548 0.857655 -0.562975 2024-01-21 16:40:00 1.42063 1.420548 0.857655 -0.562975 2024-01-21 16:45:00 1.42063 1.420548 0.857655 -0.562975 2024-01-21 16:50:00 1.42063 1.420548 0.857655 -0.562975 2024-01-21 16:55:00 1.42063 1.420548 0.857655 -0.562975 2024-01-21 17:00:00 1.42063 1.420548 0.857655 -0.562975 2024-01-21 17:05:00 1.42063 1.420548 0.857655 -0.562975 2024-01-21 17:10:00 1.42063 1.42063 0.857655 -0.562975 2024-01-21 17:15:00 1.42063 1.42063 0.857655 -0.562975 2024-01-21 17:20:00 1.42063 1.42063 0.857655 -0.562975 2024-01-21 17:25:00 1.42063 1.42063 0.857655 -0.562975 2024-01-21 17:30:00 1.42063 1.42063 0.857655 -0.562975 2024-01-21 17:35:00 1.42063 1.42063 0.857655 -0.562975 2024-01-21 17:40:00 1.42063 1.42063 0.857655 -0.562975 2024-01-21 17:45:00 1.42063 1.42063 0.857655 -0.562975 2024-01-21 17:50:00 1.42063 1.42063 0.857655 -0.562975 2024-01-21 17:55:00 1.42063 1.42063 0.857655 -0.562975 2024-01-21 18:00:00 1.42228 1.420795 0.859305 -0.562975 2024-01-21 18:05:00 1.42063 1.420795 0.857655 -0.562975 2024-01-21 18:10:00 1.42063 1.420795 0.857655 -0.562975 2024-01-21 18:15:00 1.42146 1.420878 0.858485 -0.562975 2024-01-21 18:20:00 1.42063 1.420878 0.857655 -0.562975 2024-01-21 18:25:00 1.42063 1.420878 0.857655 -0.562975 2024-01-21 18:30:00 1.42146 1.420961 0.858485 -0.562975 2024-01-21 18:35:00 1.42063 1.420961 0.857655 -0.562975 2024-01-21 18:40:00 1.42228 1.421126 0.859305 -0.562975 2024-01-21 18:45:00 1.42146 1.421209 0.858485 -0.562975 2024-01-21 18:50:00 1.42228 1.421209 0.859305 -0.562975 2024-01-21 18:55:00 1.42146 1.421292 0.858485 -0.562975 2024-01-21 19:00:00 1.42146 1.421375 0.858485 -0.562975 2024-01-21 19:05:00 1.42146 1.421375 0.858485 -0.562975 2024-01-21 19:10:00 1.42063 1.421375 0.857655 -0.562975 2024-01-21 19:15:00 1.42228 1.42154 0.859305 -0.562975 2024-01-21 19:20:00 1.42146 1.42154 0.858485 -0.562975 2024-01-21 19:25:00 1.42145 1.421622 0.858475 -0.562975 2024-01-21 19:30:00 1.42145 1.421539 0.858475 -0.562975 2024-01-21 19:35:00 1.42145 1.421538 0.858475 -0.562975 2024-01-21 19:40:00 1.42145 1.421455 0.858475 -0.562975 2024-01-21 19:45:00 1.42227 1.421536 0.859295 -0.562975 2024-01-21 19:50:00 1.42145 1.421535 0.858475 -0.562975 2024-01-21 19:55:00 1.42145 1.421534 0.858475 -0.562975 2024-01-21 20:00:00 1.42145 1.421616 0.858475 -0.562975 2024-01-21 20:05:00 1.42145 1.421533 0.858475 -0.562975 2024-01-21 20:10:00 1.42227 1.421614 0.859295 -0.562975 2024-01-21 20:15:00 1.42227 1.421696 0.859295 -0.562975 2024-01-21 20:20:00 1.42228 1.421779 0.859305 -0.562975 2024-01-21 20:25:00 1.42063 1.421697 0.857655 -0.562975 2024-01-21 20:30:00 1.42145 1.421697 0.858475 -0.562975 2024-01-21 20:35:00 1.42228 1.421698 0.859305 -0.562975 2024-01-21 20:40:00 1.42228 1.421781 0.859305 -0.562975 2024-01-21 20:45:00 1.42228 1.421864 0.859305 -0.562975 2024-01-21 20:50:00 1.42228 1.421947 0.859305 -0.562975 2024-01-21 20:55:00 1.42228 1.42203 0.859305 -0.562975 2024-01-21 21:00:00 1.42063 1.421866 0.857655 -0.562975 2024-01-21 21:05:00 1.42146 1.421785 0.858485 -0.562975 2024-01-21 21:10:00 1.42063 1.42162 0.857655 -0.562975 2024-01-21 21:15:00 1.42063 1.42162 0.857655 -0.562975 2024-01-21 21:20:00 1.42146 1.421621 0.858485 -0.562975 2024-01-21 21:25:00 1.42146 1.421539 0.858485 -0.562975 2024-01-21 21:30:00 1.42146 1.421457 0.858485 -0.562975 2024-01-21 21:35:00 1.42145 1.421374 0.858475 -0.562975 2024-01-21 21:40:00 1.42227 1.421373 0.859295 -0.562975 2024-01-21 21:45:00 1.42145 1.42129 0.858475 -0.562975 2024-01-21 21:50:00 1.42309 1.421536 0.860115 -0.562975 2024-01-21 21:55:00 1.42145 1.421535 0.858475 -0.562975 2024-01-21 22:00:00 1.42227 1.421699 0.859295 -0.562975 2024-01-21 22:05:00 1.42227 1.421863 0.859295 -0.562975 2024-01-21 22:10:00 1.42145 1.421862 0.858475 -0.562975 2024-01-21 22:15:00 1.42227 1.421943 0.859295 -0.562975 2024-01-21 22:20:00 1.42227 1.422024 0.859295 -0.562975 2024-01-21 22:25:00 1.42227 1.422106 0.859295 -0.562975 2024-01-21 22:30:00 1.4231 1.422189 0.860125 -0.562975 2024-01-21 22:35:00 1.42145 1.422189 0.858475 -0.562975 2024-01-21 22:40:00 1.42145 1.422025 0.858475 -0.562975 2024-01-21 22:45:00 1.42146 1.422026 0.858485 -0.562975 2024-01-21 22:50:00 1.42228 1.422027 0.859305 -0.562975 2024-01-21 22:55:00 1.42228 1.422028 0.859305 -0.562975 2024-01-21 23:00:00 1.42146 1.422029 0.858485 -0.562975 2024-01-21 23:05:00 1.42146 1.421948 0.858485 -0.562975 2024-01-21 23:10:00 1.42228 1.421949 0.859305 -0.562975 2024-01-21 23:15:00 1.42228 1.42195 0.859305 -0.562975 2024-01-21 23:20:00 1.42228 1.421868 0.859305 -0.562975 2024-01-21 23:25:00 1.42228 1.421951 0.859305 -0.562975 2024-01-21 23:30:00 1.42146 1.421952 0.858485 -0.562975 2024-01-21 23:35:00 1.42228 1.422034 0.859305 -0.562975 2024-01-21 23:40:00 1.42228 1.422034 0.859305 -0.562975 2024-01-21 23:45:00 1.42228 1.422034 0.859305 -0.562975 2024-01-21 23:50:00 1.42228 1.422116 0.859305 -0.562975 2024-01-21 23:55:00 1.42228 1.422198 0.859305 -0.562975 2024-01-22 00:00:00 1.42063 1.422033 0.857655 -0.562975 2024-01-22 00:05:00 1.42146 1.421951 0.858485 -0.562975 2024-01-22 00:10:00 1.42228 1.421951 0.859305 -0.562975 2024-01-22 00:15:00 1.42063 1.421786 0.857655 -0.562975 2024-01-22 00:20:00 1.42228 1.421868 0.859305 -0.562975 2024-01-22 00:25:00 1.42228 1.421868 0.859305 -0.562975 2024-01-22 00:30:00 1.42063 1.421703 0.857655 -0.562975 2024-01-22 00:35:00 1.42228 1.421703 0.859305 -0.562975 2024-01-22 00:40:00 1.42146 1.421621 0.858485 -0.562975 2024-01-22 00:45:00 1.42146 1.421539 0.858485 -0.562975 2024-01-22 00:50:00 1.42146 1.421622 0.858485 -0.562975 2024-01-22 00:55:00 1.42228 1.421704 0.859305 -0.562975 2024-01-22 01:00:00 1.42228 1.421704 0.859305 -0.562975 2024-01-22 01:05:00 1.42228 1.421869 0.859305 -0.562975 2024-01-22 01:10:00 1.4231 1.421951 0.860125 -0.562975 2024-01-22 01:15:00 1.42228 1.421951 0.859305 -0.562975 2024-01-22 01:20:00 1.42063 1.421951 0.857655 -0.562975 2024-01-22 01:25:00 1.42228 1.421951 0.859305 -0.562975 2024-01-22 01:30:00 1.42228 1.422033 0.859305 -0.562975 2024-01-22 01:35:00 1.42146 1.422033 0.858485 -0.562975 2024-01-22 01:40:00 1.42146 1.422033 0.858485 -0.562975 2024-01-22 01:45:00 1.42146 1.421951 0.858485 -0.562975 2024-01-22 01:50:00 1.42228 1.421951 0.859305 -0.562975 2024-01-22 01:55:00 1.42145 1.421868 0.858475 -0.562975 2024-01-22 02:00:00 1.42227 1.421785 0.859295 -0.562975 2024-01-22 02:05:00 1.42227 1.421784 0.859295 -0.562975 2024-01-22 02:10:00 1.42227 1.421948 0.859295 -0.562975 2024-01-22 02:15:00 1.42227 1.421947 0.859295 -0.562975 2024-01-22 02:20:00 1.42227 1.421946 0.859295 -0.562975 2024-01-22 02:25:00 1.42309 1.422109 0.860115 -0.562975 2024-01-22 02:30:00 1.42145 1.422108 0.858475 -0.562975 2024-01-22 02:35:00 1.42145 1.422107 0.858475 -0.562975 2024-01-22 02:40:00 1.42227 1.422106 0.859295 -0.562975 2024-01-22 02:45:00 1.42063 1.422024 0.857655 -0.562975 2024-01-22 02:50:00 1.42228 1.422025 0.859305 -0.562975 2024-01-22 02:55:00 1.42228 1.422026 0.859305 -0.562975 2024-01-22 03:00:00 1.42228 1.422027 0.859305 -0.562975 2024-01-22 03:05:00 1.42228 1.422028 0.859305 -0.562975 2024-01-22 03:10:00 1.42228 1.422029 0.859305 -0.562975 2024-01-22 03:15:00 1.42228 1.421948 0.859305 -0.562975 2024-01-22 03:20:00 1.42228 1.422031 0.859305 -0.562975 2024-01-22 03:25:00 1.42228 1.422114 0.859305 -0.562975 2024-01-22 03:30:00 1.42228 1.422115 0.859305 -0.562975 2024-01-22 03:35:00 1.42228 1.42228 0.859305 -0.562975 2024-01-22 03:40:00 1.42146 1.422198 0.858485 -0.562975 2024-01-22 03:45:00 1.42146 1.422116 0.858485 -0.562975 2024-01-22 03:50:00 1.42063 1.421951 0.857655 -0.562975 2024-01-22 03:55:00 1.42228 1.421951 0.859305 -0.562975 2024-01-22 04:00:00 1.42146 1.421869 0.858485 -0.562975 2024-01-22 04:05:00 1.42146 1.421787 0.858485 -0.562975 2024-01-22 04:10:00 1.42146 1.421705 0.858485 -0.562975 2024-01-22 04:15:00 1.42146 1.421623 0.858485 -0.562975 2024-01-22 04:20:00 1.42228 1.421623 0.859305 -0.562975 2024-01-22 04:25:00 1.42146 1.421541 0.858485 -0.562975 2024-01-22 04:30:00 1.42228 1.421623 0.859305 -0.562975 2024-01-22 04:35:00 1.42063 1.42154 0.857655 -0.562975 2024-01-22 04:40:00 1.42146 1.421623 0.858485 -0.562975 2024-01-22 04:45:00 1.42146 1.421541 0.858485 -0.562975 2024-01-22 04:50:00 1.42063 1.421458 0.857655 -0.562975 2024-01-22 04:55:00 1.42146 1.421458 0.858485 -0.562975 2024-01-22 05:00:00 1.42063 1.421375 0.857655 -0.562975 2024-01-22 05:05:00 1.42228 1.421457 0.859305 -0.562975 2024-01-22 05:10:00 1.42228 1.421457 0.859305 -0.562975 2024-01-22 05:15:00 1.42146 1.421457 0.858485 -0.562975 2024-01-22 05:20:00 1.42146 1.421375 0.858485 -0.562975 2024-01-22 05:25:00 1.42063 1.421375 0.857655 -0.562975 2024-01-22 05:30:00 1.42063 1.421292 0.857655 -0.562975 2024-01-22 05:35:00 1.42063 1.421209 0.857655 -0.562975 2024-01-22 05:40:00 1.42063 1.421209 0.857655 -0.562975 2024-01-22 05:45:00 1.42146 1.421209 0.858485 -0.562975 2024-01-22 05:50:00 1.42146 1.421292 0.858485 -0.562975 2024-01-22 05:55:00 1.42146 1.42121 0.858485 -0.562975 2024-01-22 06:00:00 1.42146 1.421128 0.858485 -0.562975 2024-01-22 06:05:00 1.42063 1.421045 0.857655 -0.562975 2024-01-22 06:10:00 1.42063 1.420962 0.857655 -0.562975 2024-01-22 06:15:00 1.42146 1.421045 0.858485 -0.562975 2024-01-22 06:20:00 1.42146 1.421128 0.858485 -0.562975 2024-01-22 06:25:00 1.42146 1.421211 0.858485 -0.562975 2024-01-22 06:30:00 1.42063 1.421211 0.857655 -0.562975 2024-01-22 06:35:00 1.42146 1.421211 0.858485 -0.562975 2024-01-22 06:40:00 1.42146 1.421211 0.858485 -0.562975 2024-01-22 06:45:00 1.42146 1.421211 0.858485 -0.562975 2024-01-22 06:50:00 1.42146 1.421211 0.858485 -0.562975 2024-01-22 06:55:00 1.42146 1.421294 0.858485 -0.562975 2024-01-22 07:00:00 1.42063 1.421294 0.857655 -0.562975 2024-01-22 07:05:00 1.42063 1.421211 0.857655 -0.562975 2024-01-22 07:10:00 1.42063 1.421128 0.857655 -0.562975 2024-01-22 07:15:00 1.42063 1.421045 0.857655 -0.562975 2024-01-22 07:20:00 1.42063 1.421045 0.857655 -0.562975 2024-01-22 07:25:00 1.42063 1.420962 0.857655 -0.562975 2024-01-22 07:30:00 1.42063 1.420879 0.857655 -0.562975 2024-01-22 07:35:00 1.42063 1.420796 0.857655 -0.562975 2024-01-22 07:40:00 1.42063 1.420713 0.857655 -0.562975 2024-01-22 07:45:00 1.42063 1.42063 0.857655 -0.562975 2024-01-22 07:50:00 1.42063 1.42063 0.857655 -0.562975 2024-01-22 07:55:00 1.42063 1.42063 0.857655 -0.562975 2024-01-22 08:00:00 1.42063 1.42063 0.857655 -0.562975 2024-01-22 08:05:00 1.42063 1.42063 0.857655 -0.562975 2024-01-22 08:10:00 1.42063 1.42063 0.857655 -0.562975 2024-01-22 08:15:00 1.42063 1.42063 0.857655 -0.562975 2024-01-22 08:20:00 1.42063 1.42063 0.857655 -0.562975 2024-01-22 08:25:00 1.41899 1.420466 0.856015 -0.562975 2024-01-22 08:30:00 1.42063 1.420466 0.857655 -0.562975 2024-01-22 08:35:00 1.42063 1.420466 0.857655 -0.562975 2024-01-22 08:40:00 1.42063 1.420466 0.857655 -0.562975 2024-01-22 08:45:00 1.41981 1.420384 0.856835 -0.562975 2024-01-22 08:50:00 1.41981 1.420302 0.856835 -0.562975 2024-01-22 08:55:00 1.42063 1.420302 0.857655 -0.562975 2024-01-22 09:00:00 1.41899 1.420138 0.856015 -0.562975 2024-01-22 09:05:00 1.42063 1.420138 0.857655 -0.562975 2024-01-22 09:10:00 1.41981 1.420056 0.856835 -0.562975 2024-01-22 09:15:00 1.41899 1.420056 0.856015 -0.562975 2024-01-22 09:20:00 1.41899 1.419892 0.856015 -0.562975 2024-01-22 09:25:00 1.41898 1.419727 0.856005 -0.562975 2024-01-22 09:30:00 1.41898 1.419562 0.856005 -0.562975 2024-01-22 09:35:00 1.41898 1.419479 0.856005 -0.562975 2024-01-22 09:40:00 1.4198 1.419478 0.856825 -0.562975 2024-01-22 09:45:00 1.42063 1.419478 0.857655 -0.562975 2024-01-22 09:50:00 1.41898 1.419477 0.856005 -0.562975 2024-01-22 09:55:00 1.41981 1.419395 0.856835 -0.562975 2024-01-22 10:00:00 1.42063 1.419477 0.857655 -0.562975 2024-01-22 10:05:00 1.42063 1.419641 0.857655 -0.562975 2024-01-22 10:10:00 1.41981 1.419723 0.856835 -0.562975 2024-01-22 10:15:00 1.41899 1.419724 0.856015 -0.562975 2024-01-22 10:20:00 1.41899 1.419725 0.856015 -0.562975 2024-01-22 10:25:00 1.41735 1.419562 0.854375 -0.562975 2024-01-22 10:30:00 1.4157 1.419152 0.852725 -0.562975 2024-01-22 10:35:00 1.4157 1.418659 0.852725 -0.562975 2024-01-22 10:40:00 1.41488 1.418249 0.851905 -0.562975 2024-01-22 10:45:00 1.41735 1.418003 0.854375 -0.562975 2024-01-22 10:50:00 1.4157 1.41751 0.852725 -0.562975 2024-01-22 10:55:00 1.4157 1.417017 0.852725 -0.562975 2024-01-22 11:00:00 1.4157 1.416606 0.852725 -0.562975 2024-01-22 11:05:00 1.4157 1.416277 0.852725 -0.562975 2024-01-22 11:10:00 1.4157 1.415948 0.852725 -0.562975 2024-01-22 11:15:00 1.41735 1.415948 0.854375 -0.562975 2024-01-22 11:20:00 1.41735 1.416113 0.854375 -0.562975 2024-01-22 11:25:00 1.41817 1.41636 0.855195 -0.562975 2024-01-22 11:30:00 1.41735 1.416607 0.854375 -0.562975 2024-01-22 11:35:00 1.41817 1.416689 0.855195 -0.562975 2024-01-22 11:40:00 1.41735 1.416854 0.854375 -0.562975 2024-01-22 11:45:00 1.41817 1.417101 0.855195 -0.562975 2024-01-22 11:50:00 1.41899 1.41743 0.856015 -0.562975 2024-01-22 11:55:00 1.41899 1.417759 0.856015 -0.562975 2024-01-22 12:00:00 1.41899 1.418088 0.856015 -0.562975 2024-01-22 12:05:00 1.41735 1.418088 0.854375 -0.562975 2024-01-22 12:10:00 1.41735 1.418088 0.854375 -0.562975 2024-01-22 12:15:00 1.41735 1.418006 0.854375 -0.562975 2024-01-22 12:20:00 1.41735 1.418006 0.854375 -0.562975 2024-01-22 12:25:00 1.41735 1.417924 0.854375 -0.562975 2024-01-22 12:30:00 1.41488 1.417677 0.851905 -0.562975 2024-01-22 12:35:00 1.41406 1.417266 0.851085 -0.562975 2024-01-22 12:40:00 1.41077 1.416444 0.847795 -0.562975 2024-01-22 12:45:00 1.41324 1.415869 0.850265 -0.562975 2024-01-22 12:50:00 1.41159 1.415129 0.848615 -0.562975 2024-01-22 12:55:00 1.41159 1.414553 0.848615 -0.562975 2024-01-22 13:00:00 1.41159 1.413977 0.848615 -0.562975 2024-01-22 13:05:00 1.41077 1.413319 0.847795 -0.562975 2024-01-22 13:10:00 1.40995 1.412579 0.846975 -0.562975 2024-01-22 13:15:00 1.40995 1.411839 0.846975 -0.562975 2024-01-22 13:20:00 1.40584 1.410935 0.842865 -0.562975 2024-01-22 13:25:00 1.40748 1.410277 0.844505 -0.562975 2024-01-22 13:30:00 1.4083 1.41003 0.845325 -0.562975 2024-01-22 13:35:00 1.41077 1.409783 0.847795 -0.562975 2024-01-22 13:40:00 1.40748 1.409372 0.844505 -0.562975 2024-01-22 13:45:00 1.40913 1.409126 0.846155 -0.562975 2024-01-22 13:50:00 1.40995 1.408962 0.846975 -0.562975 2024-01-22 13:55:00 1.40584 1.408469 0.842865 -0.562975 2024-01-22 14:00:00 1.40748 1.408222 0.844505 -0.562975 2024-01-22 14:05:00 1.40502 1.407729 0.842045 -0.562975 2024-01-22 14:10:00 1.40666 1.407811 0.843685 -0.562975 2024-01-22 14:15:00 1.40502 1.407565 0.842045 -0.562975 2024-01-22 14:20:00 1.40748 1.407483 0.844505 -0.562975 2024-01-22 14:25:00 1.40995 1.407401 0.846975 -0.562975 2024-01-22 14:30:00 1.41077 1.40773 0.847795 -0.562975 2024-01-22 14:35:00 1.41159 1.407976 0.848615 -0.562975 2024-01-22 14:40:00 1.41241 1.408222 0.849435 -0.562975 2024-01-22 14:45:00 1.41406 1.409044 0.851085 -0.562975 2024-01-22 14:50:00 1.41406 1.409702 0.851085 -0.562975 2024-01-22 14:55:00 1.41488 1.410688 0.851905 -0.562975 2024-01-22 15:00:00 1.41488 1.41151 0.851905 -0.562975 2024-01-22 15:05:00 1.41652 1.41266 0.853545 -0.562975 2024-01-22 15:10:00 1.41652 1.413564 0.853545 -0.562975 2024-01-22 15:15:00 1.41652 1.414221 0.853545 -0.562975 2024-01-22 15:20:00 1.41735 1.414879 0.854375 -0.562975 2024-01-22 15:25:00 1.41735 1.415455 0.854375 -0.562975 2024-01-22 15:30:00 1.41735 1.415949 0.854375 -0.562975 2024-01-22 15:35:00 1.41735 1.416278 0.854375 -0.562975 2024-01-22 15:40:00 1.41899 1.416771 0.856015 -0.562975 2024-01-22 15:45:00 1.41899 1.417182 0.856015 -0.562975 2024-01-22 15:50:00 1.41899 1.417593 0.856015 -0.562975 2024-01-22 15:55:00 1.41899 1.41784 0.856015 -0.562975 2024-01-22 16:00:00 1.41734 1.417922 0.854365 -0.562975 2024-01-22 16:05:00 1.41816 1.418086 0.855185 -0.562975 2024-01-22 16:10:00 1.41734 1.418085 0.854365 -0.562975 2024-01-22 16:15:00 1.41898 1.418248 0.856005 -0.562975 2024-01-22 16:20:00 1.4198 1.418493 0.856825 -0.562975 2024-01-22 16:25:00 1.41981 1.418739 0.856835 -0.562975 2024-01-22 16:30:00 1.41981 1.418821 0.856835 -0.562975 2024-01-22 16:35:00 1.42063 1.418985 0.857655 -0.562975 2024-01-22 16:40:00 1.41981 1.419067 0.856835 -0.562975 2024-01-22 16:45:00 1.41899 1.419067 0.856015 -0.562975 2024-01-22 16:50:00 1.41981 1.419314 0.856835 -0.562975 2024-01-22 16:55:00 1.42063 1.419561 0.857655 -0.562975 2024-01-22 17:00:00 1.42063 1.41989 0.857655 -0.562975 2024-01-22 17:05:00 1.42063 1.420055 0.857655 -0.562975 2024-01-22 17:10:00 1.42063 1.420138 0.857655 -0.562975 2024-01-22 17:15:00 1.42063 1.42022 0.857655 -0.562975 2024-01-22 17:20:00 1.42063 1.420302 0.857655 -0.562975 2024-01-22 17:25:00 1.42063 1.420302 0.857655 -0.562975 2024-01-22 17:30:00 1.42146 1.420467 0.858485 -0.562975 2024-01-22 17:35:00 1.42063 1.420631 0.857655 -0.562975 2024-01-22 17:40:00 1.42063 1.420713 0.857655 -0.562975 2024-01-22 17:45:00 1.42146 1.420796 0.858485 -0.562975 2024-01-22 17:50:00 1.42063 1.420796 0.857655 -0.562975 2024-01-22 17:55:00 1.42063 1.420796 0.857655 -0.562975 2024-01-22 18:00:00 1.42228 1.420961 0.859305 -0.562975 2024-01-22 18:05:00 1.42146 1.421044 0.858485 -0.562975 2024-01-22 18:10:00 1.42063 1.421044 0.857655 -0.562975 2024-01-22 18:15:00 1.42228 1.421209 0.859305 -0.562975 2024-01-22 18:20:00 1.42146 1.421209 0.858485 -0.562975 2024-01-22 18:25:00 1.42063 1.421209 0.857655 -0.562975 2024-01-22 18:30:00 1.42063 1.421209 0.857655 -0.562975 2024-01-22 18:35:00 1.42146 1.421209 0.858485 -0.562975 2024-01-22 18:40:00 1.42146 1.421292 0.858485 -0.562975 2024-01-22 18:45:00 1.42063 1.421292 0.857655 -0.562975 2024-01-22 18:50:00 1.42228 1.421292 0.859305 -0.562975 2024-01-22 18:55:00 1.42146 1.421292 0.858485 -0.562975 2024-01-22 19:00:00 1.42146 1.421375 0.858485 -0.562975 2024-01-22 19:05:00 1.42228 1.421375 0.859305 -0.562975 2024-01-22 19:10:00 1.42146 1.421375 0.858485 -0.562975 2024-01-22 19:15:00 1.42228 1.42154 0.859305 -0.562975 2024-01-22 19:20:00 1.42146 1.421623 0.858485 -0.562975 2024-01-22 19:25:00 1.42146 1.421623 0.858485 -0.562975 2024-01-22 19:30:00 1.42228 1.421705 0.859305 -0.562975 2024-01-22 19:35:00 1.42063 1.421705 0.857655 -0.562975 2024-01-22 19:40:00 1.42228 1.421705 0.859305 -0.562975 2024-01-22 19:45:00 1.42227 1.421786 0.859295 -0.562975 2024-01-22 19:50:00 1.42145 1.421785 0.858475 -0.562975 2024-01-22 19:55:00 1.42227 1.421784 0.859295 -0.562975 2024-01-22 20:00:00 1.42227 1.421865 0.859295 -0.562975 2024-01-22 20:05:00 1.42227 1.421864 0.859295 -0.562975 2024-01-22 20:10:00 1.42227 1.421945 0.859295 -0.562975 2024-01-22 20:15:00 1.42227 1.422026 0.859295 -0.562975 2024-01-22 20:20:00 1.42227 1.422025 0.859295 -0.562975 2024-01-22 20:25:00 1.42227 1.422189 0.859295 -0.562975 2024-01-22 20:30:00 1.42227 1.422188 0.859295 -0.562975 2024-01-22 20:35:00 1.42145 1.422106 0.858475 -0.562975 2024-01-22 20:40:00 1.42228 1.422189 0.859305 -0.562975 2024-01-22 20:45:00 1.42145 1.422107 0.858475 -0.562975 2024-01-22 20:50:00 1.42228 1.422108 0.859305 -0.562975 2024-01-22 20:55:00 1.42228 1.422109 0.859305 -0.562975 2024-01-22 21:00:00 1.42228 1.42211 0.859305 -0.562975 2024-01-22 21:05:00 1.42228 1.422111 0.859305 -0.562975 2024-01-22 21:10:00 1.42228 1.422112 0.859305 -0.562975 2024-01-22 21:15:00 1.42228 1.422113 0.859305 -0.562975 2024-01-22 21:20:00 1.42228 1.422114 0.859305 -0.562975 2024-01-22 21:25:00 1.4231 1.422279 0.860125 -0.562975 2024-01-22 21:30:00 1.42228 1.422279 0.859305 -0.562975 2024-01-22 21:35:00 1.42228 1.422362 0.859305 -0.562975 2024-01-22 21:40:00 1.42228 1.422362 0.859305 -0.562975 2024-01-22 21:45:00 1.42228 1.422362 0.859305 -0.562975 2024-01-22 21:50:00 1.4231 1.422444 0.860125 -0.562975 2024-01-22 21:55:00 1.42228 1.422444 0.859305 -0.562975 2024-01-22 22:00:00 1.42392 1.422608 0.860945 -0.562975 2024-01-22 22:05:00 1.4231 1.42269 0.860125 -0.562975 2024-01-22 22:10:00 1.42227 1.422689 0.859295 -0.562975 2024-01-22 22:15:00 1.42391 1.42277 0.860935 -0.562975 2024-01-22 22:20:00 1.42309 1.422851 0.860115 -0.562975 2024-01-22 22:25:00 1.42391 1.423014 0.860935 -0.562975 2024-01-22 22:30:00 1.42227 1.423013 0.859295 -0.562975 2024-01-22 22:35:00 1.42227 1.423012 0.859295 -0.562975 2024-01-22 22:40:00 1.42227 1.422929 0.859295 -0.562975 2024-01-22 22:45:00 1.42227 1.422928 0.859295 -0.562975 2024-01-22 22:50:00 1.42309 1.422845 0.860115 -0.562975 2024-01-22 22:55:00 1.42227 1.422762 0.859295 -0.562975 2024-01-22 23:00:00 1.42309 1.422844 0.860115 -0.562975 2024-01-22 23:05:00 1.42227 1.42268 0.859295 -0.562975 2024-01-22 23:10:00 1.42309 1.42268 0.860115 -0.562975 2024-01-22 23:15:00 1.42227 1.422516 0.859295 -0.562975 2024-01-22 23:20:00 1.42391 1.42268 0.860935 -0.562975 2024-01-22 23:25:00 1.42391 1.422844 0.860935 -0.562975 2024-01-22 23:30:00 1.42391 1.423008 0.860935 -0.562975 2024-01-22 23:35:00 1.42308 1.423089 0.860105 -0.562975 2024-01-22 23:40:00 1.42308 1.423088 0.860105 -0.562975 2024-01-22 23:45:00 1.42308 1.423169 0.860105 -0.562975 2024-01-22 23:50:00 1.42308 1.423168 0.860105 -0.562975 2024-01-22 23:55:00 1.4239 1.423331 0.860925 -0.562975 2024-01-23 00:00:00 1.42308 1.42333 0.860105 -0.562975 2024-01-23 00:05:00 1.42309 1.423412 0.860115 -0.562975 2024-01-23 00:10:00 1.42391 1.423412 0.860935 -0.562975 2024-01-23 00:15:00 1.42309 1.42333 0.860115 -0.562975 2024-01-23 00:20:00 1.42391 1.42333 0.860935 -0.562975 2024-01-23 00:25:00 1.42391 1.423413 0.860935 -0.562975 2024-01-23 00:30:00 1.42226 1.423331 0.859285 -0.562975 2024-01-23 00:35:00 1.42308 1.423331 0.860105 -0.562975 2024-01-23 00:40:00 1.4239 1.423413 0.860925 -0.562975 2024-01-23 00:45:00 1.4239 1.423413 0.860925 -0.562975 2024-01-23 00:50:00 1.4239 1.423495 0.860925 -0.562975 2024-01-23 00:55:00 1.4239 1.423576 0.860925 -0.562975 2024-01-23 01:00:00 1.42391 1.423576 0.860935 -0.562975 2024-01-23 01:05:00 1.42391 1.423658 0.860935 -0.562975 2024-01-23 01:10:00 1.42309 1.423576 0.860115 -0.562975 2024-01-23 01:15:00 1.42309 1.423494 0.860115 -0.562975 2024-01-23 01:20:00 1.42309 1.423577 0.860115 -0.562975 2024-01-23 01:25:00 1.42392 1.423661 0.860945 -0.562975 2024-01-23 01:30:00 1.42228 1.423499 0.859305 -0.562975 2024-01-23 01:35:00 1.42392 1.423501 0.860945 -0.562975 2024-01-23 01:40:00 1.42392 1.423503 0.860945 -0.562975 2024-01-23 01:45:00 1.42392 1.423505 0.860945 -0.562975 2024-01-23 01:50:00 1.42392 1.423506 0.860945 -0.562975 2024-01-23 01:55:00 1.42392 1.423507 0.860945 -0.562975 2024-01-23 02:00:00 1.42392 1.42359 0.860945 -0.562975 2024-01-23 02:05:00 1.4231 1.423591 0.860125 -0.562975 2024-01-23 02:10:00 1.42392 1.423674 0.860945 -0.562975 2024-01-23 02:15:00 1.42391 1.423673 0.860935 -0.562975 2024-01-23 02:20:00 1.42391 1.423836 0.860935 -0.562975 2024-01-23 02:25:00 1.42391 1.423835 0.860935 -0.562975 2024-01-23 02:30:00 1.42474 1.423917 0.861765 -0.562975 2024-01-23 02:35:00 1.42474 1.423999 0.861765 -0.562975 2024-01-23 02:40:00 1.42392 1.423999 0.860945 -0.562975 2024-01-23 02:45:00 1.42392 1.423999 0.860945 -0.562975 2024-01-23 02:50:00 1.42392 1.423999 0.860945 -0.562975 2024-01-23 02:55:00 1.42392 1.424081 0.860945 -0.562975 2024-01-23 03:00:00 1.42392 1.424081 0.860945 -0.562975 2024-01-23 03:05:00 1.42391 1.424081 0.860935 -0.562975 2024-01-23 03:10:00 1.42391 1.424081 0.860935 -0.562975 2024-01-23 03:15:00 1.42391 1.424081 0.860935 -0.562975 2024-01-23 03:20:00 1.42391 1.423998 0.860935 -0.562975 2024-01-23 03:25:00 1.42391 1.423915 0.860935 -0.562975 2024-01-23 03:30:00 1.42474 1.423997 0.861765 -0.562975 2024-01-23 03:35:00 1.42392 1.423997 0.860945 -0.562975 2024-01-23 03:40:00 1.42392 1.423997 0.860945 -0.562975 2024-01-23 03:45:00 1.42392 1.423997 0.860945 -0.562975 2024-01-23 03:50:00 1.42392 1.423997 0.860945 -0.562975 2024-01-23 03:55:00 1.42392 1.423998 0.860945 -0.562975 2024-01-23 04:00:00 1.42474 1.424081 0.861765 -0.562975 2024-01-23 04:05:00 1.42474 1.424164 0.861765 -0.562975 2024-01-23 04:10:00 1.42392 1.424165 0.860945 -0.562975 2024-01-23 04:15:00 1.42392 1.424166 0.860945 -0.562975 2024-01-23 04:20:00 1.42474 1.424166 0.861765 -0.562975 2024-01-23 04:25:00 1.42392 1.424166 0.860945 -0.562975 2024-01-23 04:30:00 1.42392 1.424166 0.860945 -0.562975 2024-01-23 04:35:00 1.42392 1.424166 0.860945 -0.562975 2024-01-23 04:40:00 1.42392 1.424166 0.860945 -0.562975 2024-01-23 04:45:00 1.42392 1.424166 0.860945 -0.562975 2024-01-23 04:50:00 1.42474 1.424166 0.861765 -0.562975 2024-01-23 04:55:00 1.42392 1.424084 0.860945 -0.562975 2024-01-23 05:00:00 1.42392 1.424084 0.860945 -0.562975 2024-01-23 05:05:00 1.42474 1.424166 0.861765 -0.562975 2024-01-23 05:10:00 1.42392 1.424084 0.860945 -0.562975 2024-01-23 05:15:00 1.42392 1.424084 0.860945 -0.562975 2024-01-23 05:20:00 1.42392 1.424084 0.860945 -0.562975 2024-01-23 05:25:00 1.42392 1.424084 0.860945 -0.562975 2024-01-23 05:30:00 1.42392 1.424084 0.860945 -0.562975 2024-01-23 05:35:00 1.42392 1.424084 0.860945 -0.562975 2024-01-23 05:40:00 1.42392 1.424002 0.860945 -0.562975 2024-01-23 05:45:00 1.42392 1.424002 0.860945 -0.562975 2024-01-23 05:50:00 1.42474 1.424084 0.861765 -0.562975 2024-01-23 05:55:00 1.42392 1.424002 0.860945 -0.562975 2024-01-23 06:00:00 1.42474 1.424084 0.861765 -0.562975 2024-01-23 06:05:00 1.42474 1.424166 0.861765 -0.562975 2024-01-23 06:10:00 1.42392 1.424166 0.860945 -0.562975 2024-01-23 06:15:00 1.42474 1.424248 0.861765 -0.562975 2024-01-23 06:20:00 1.42474 1.42433 0.861765 -0.562975 2024-01-23 06:25:00 1.42392 1.42433 0.860945 -0.562975 2024-01-23 06:30:00 1.42557 1.424495 0.862595 -0.562975 2024-01-23 06:35:00 1.42557 1.42466 0.862595 -0.562975 2024-01-23 06:40:00 1.42474 1.42466 0.861765 -0.562975 2024-01-23 06:45:00 1.42474 1.424742 0.861765 -0.562975 2024-01-23 06:50:00 1.42392 1.42466 0.860945 -0.562975 2024-01-23 06:55:00 1.42474 1.42466 0.861765 -0.562975 2024-01-23 07:00:00 1.42474 1.424742 0.861765 -0.562975 2024-01-23 07:05:00 1.42392 1.42466 0.860945 -0.562975 2024-01-23 07:10:00 1.42392 1.424578 0.860945 -0.562975 2024-01-23 07:15:00 1.42557 1.424743 0.862595 -0.562975 2024-01-23 07:20:00 1.42474 1.42466 0.861765 -0.562975 2024-01-23 07:25:00 1.42557 1.42466 0.862595 -0.562975 2024-01-23 07:30:00 1.42557 1.424743 0.862595 -0.562975 2024-01-23 07:35:00 1.42474 1.424743 0.861765 -0.562975 2024-01-23 07:40:00 1.42228 1.424579 0.859305 -0.562975 2024-01-23 07:45:00 1.42557 1.424662 0.862595 -0.562975 2024-01-23 07:50:00 1.42557 1.424745 0.862595 -0.562975 2024-01-23 07:55:00 1.42474 1.424827 0.861765 -0.562975 2024-01-23 08:00:00 1.42474 1.424909 0.861765 -0.562975 2024-01-23 08:05:00 1.42474 1.424826 0.861765 -0.562975 2024-01-23 08:10:00 1.42474 1.424826 0.861765 -0.562975 2024-01-23 08:15:00 1.42474 1.424743 0.861765 -0.562975 2024-01-23 08:20:00 1.42392 1.424578 0.860945 -0.562975 2024-01-23 08:25:00 1.42557 1.424661 0.862595 -0.562975 2024-01-23 08:30:00 1.42392 1.424825 0.860945 -0.562975 2024-01-23 08:35:00 1.42474 1.424742 0.861765 -0.562975 2024-01-23 08:40:00 1.4231 1.424495 0.860125 -0.562975 2024-01-23 08:45:00 1.42392 1.424413 0.860945 -0.562975 2024-01-23 08:50:00 1.4231 1.424249 0.860125 -0.562975 2024-01-23 08:55:00 1.41899 1.423674 0.856015 -0.562975 2024-01-23 09:00:00 1.41899 1.423099 0.856015 -0.562975 2024-01-23 09:05:00 1.41899 1.422524 0.856015 -0.562975 2024-01-23 09:10:00 1.41899 1.422031 0.856015 -0.562975 2024-01-23 09:15:00 1.41899 1.421373 0.856015 -0.562975 2024-01-23 09:20:00 1.42063 1.421044 0.857655 -0.562975 2024-01-23 09:25:00 1.42063 1.420633 0.857655 -0.562975 2024-01-23 09:30:00 1.42063 1.420386 0.857655 -0.562975 2024-01-23 09:35:00 1.42063 1.420057 0.857655 -0.562975 2024-01-23 09:40:00 1.42063 1.41981 0.857655 -0.562975 2024-01-23 09:45:00 1.42228 1.420139 0.859305 -0.562975 2024-01-23 09:50:00 1.42146 1.420386 0.858485 -0.562975 2024-01-23 09:55:00 1.42146 1.420633 0.858485 -0.562975 2024-01-23 10:00:00 1.42146 1.42088 0.858485 -0.562975 2024-01-23 10:05:00 1.42146 1.421127 0.858485 -0.562975 2024-01-23 10:10:00 1.42228 1.421292 0.859305 -0.562975 2024-01-23 10:15:00 1.42392 1.421621 0.860945 -0.562975 2024-01-23 10:20:00 1.42228 1.421786 0.859305 -0.562975 2024-01-23 10:25:00 1.4231 1.422033 0.860125 -0.562975 2024-01-23 10:30:00 1.42392 1.422362 0.860945 -0.562975 2024-01-23 10:35:00 1.4231 1.422444 0.860125 -0.562975 2024-01-23 10:40:00 1.42228 1.422526 0.859305 -0.562975 2024-01-23 10:45:00 1.42228 1.422608 0.859305 -0.562975 2024-01-23 10:50:00 1.42392 1.422854 0.860945 -0.562975 2024-01-23 10:55:00 1.42392 1.4231 0.860945 -0.562975 2024-01-23 11:00:00 1.4231 1.423182 0.860125 -0.562975 2024-01-23 11:05:00 1.4231 1.4231 0.860125 -0.562975 2024-01-23 11:10:00 1.42392 1.423264 0.860945 -0.562975 2024-01-23 11:15:00 1.42392 1.423346 0.860945 -0.562975 2024-01-23 11:20:00 1.42228 1.423182 0.859305 -0.562975 2024-01-23 11:25:00 1.42392 1.423264 0.860945 -0.562975 2024-01-23 11:30:00 1.42391 1.423427 0.860935 -0.562975 2024-01-23 11:35:00 1.42391 1.42359 0.860935 -0.562975 2024-01-23 11:40:00 1.42391 1.423589 0.860935 -0.562975 2024-01-23 11:45:00 1.42391 1.423588 0.860935 -0.562975 2024-01-23 11:50:00 1.42391 1.423669 0.860935 -0.562975 2024-01-23 11:55:00 1.42473 1.423832 0.861755 -0.562975 2024-01-23 12:00:00 1.42309 1.423749 0.860115 -0.562975 2024-01-23 12:05:00 1.42391 1.423748 0.860935 -0.562975 2024-01-23 12:10:00 1.42391 1.423911 0.860935 -0.562975 2024-01-23 12:15:00 1.42391 1.42391 0.860935 -0.562975 2024-01-23 12:20:00 1.42309 1.423828 0.860115 -0.562975 2024-01-23 12:25:00 1.42473 1.42391 0.861755 -0.562975 2024-01-23 12:30:00 1.42556 1.424075 0.862585 -0.562975 2024-01-23 12:35:00 1.42474 1.424158 0.861765 -0.562975 2024-01-23 12:40:00 1.42474 1.424241 0.861765 -0.562975 2024-01-23 12:45:00 1.42392 1.42416 0.860945 -0.562975 2024-01-23 12:50:00 1.42474 1.424325 0.861765 -0.562975 2024-01-23 12:55:00 1.42474 1.424408 0.861765 -0.562975 2024-01-23 13:00:00 1.42556 1.424573 0.862585 -0.562975 2024-01-23 13:05:00 1.42474 1.424656 0.861765 -0.562975 2024-01-23 13:10:00 1.42392 1.424739 0.860945 -0.562975 2024-01-23 13:15:00 1.42557 1.424823 0.862595 -0.562975 2024-01-23 13:20:00 1.42557 1.424824 0.862595 -0.562975 2024-01-23 13:25:00 1.42557 1.424907 0.862595 -0.562975 2024-01-23 13:30:00 1.42474 1.424907 0.861765 -0.562975 2024-01-23 13:35:00 1.42557 1.425072 0.862595 -0.562975 2024-01-23 13:40:00 1.42474 1.425072 0.861765 -0.562975 2024-01-23 13:45:00 1.42557 1.425155 0.862595 -0.562975 2024-01-23 13:50:00 1.42474 1.425073 0.861765 -0.562975 2024-01-23 13:55:00 1.42557 1.425156 0.862595 -0.562975 2024-01-23 14:00:00 1.42474 1.425238 0.861765 -0.562975 2024-01-23 14:05:00 1.42557 1.425238 0.862595 -0.562975 2024-01-23 14:10:00 1.42556 1.425237 0.862585 -0.562975 2024-01-23 14:15:00 1.42474 1.425154 0.861765 -0.562975 2024-01-23 14:20:00 1.42556 1.425236 0.862585 -0.562975 2024-01-23 14:25:00 1.42473 1.425152 0.861755 -0.562975 2024-01-23 14:30:00 1.42555 1.425233 0.862575 -0.562975 2024-01-23 14:35:00 1.42555 1.425231 0.862575 -0.562975 2024-01-23 14:40:00 1.42555 1.425312 0.862575 -0.562975 2024-01-23 14:45:00 1.42555 1.42531 0.862575 -0.562975 2024-01-23 14:50:00 1.42555 1.425391 0.862575 -0.562975 2024-01-23 14:55:00 1.42555 1.425389 0.862575 -0.562975 2024-01-23 15:00:00 1.42555 1.425388 0.862575 -0.562975 2024-01-23 15:05:00 1.42556 1.42547 0.862585 -0.562975 2024-01-23 15:10:00 1.42556 1.42547 0.862585 -0.562975 2024-01-23 15:15:00 1.42474 1.425471 0.861765 -0.562975 2024-01-23 15:20:00 1.42556 1.425472 0.862585 -0.562975 2024-01-23 15:25:00 1.42556 1.425473 0.862585 -0.562975 2024-01-23 15:30:00 1.42556 1.425474 0.862585 -0.562975 2024-01-23 15:35:00 1.42474 1.425393 0.861765 -0.562975 2024-01-23 15:40:00 1.42556 1.425394 0.862585 -0.562975 2024-01-23 15:45:00 1.42474 1.425313 0.861765 -0.562975 2024-01-23 15:50:00 1.42557 1.425315 0.862595 -0.562975 2024-01-23 15:55:00 1.42557 1.425316 0.862595 -0.562975 2024-01-23 16:00:00 1.42639 1.425399 0.863415 -0.562975 2024-01-23 16:05:00 1.42557 1.425482 0.862595 -0.562975 2024-01-23 16:10:00 1.42557 1.425483 0.862595 -0.562975 2024-01-23 16:15:00 1.42557 1.425484 0.862595 -0.562975 2024-01-23 16:20:00 1.42557 1.425485 0.862595 -0.562975 2024-01-23 16:25:00 1.42639 1.42565 0.863415 -0.562975 2024-01-23 16:30:00 1.42639 1.425733 0.863415 -0.562975 2024-01-23 16:35:00 1.42639 1.425898 0.863415 -0.562975 2024-01-23 16:40:00 1.42639 1.42598 0.863415 -0.562975 2024-01-23 16:45:00 1.42557 1.42598 0.862595 -0.562975 2024-01-23 16:50:00 1.42557 1.425898 0.862595 -0.562975 2024-01-23 16:55:00 1.42557 1.425898 0.862595 -0.562975 2024-01-23 17:00:00 1.42721 1.426062 0.864235 -0.562975 2024-01-23 17:05:00 1.42721 1.426226 0.864235 -0.562975 2024-01-23 17:10:00 1.42557 1.426226 0.862595 -0.562975 2024-01-23 17:15:00 1.42721 1.426308 0.864235 -0.562975 2024-01-23 17:20:00 1.42639 1.426308 0.863415 -0.562975 2024-01-23 17:25:00 1.42721 1.42639 0.864235 -0.562975 2024-01-23 17:30:00 1.42639 1.42639 0.863415 -0.562975 2024-01-23 17:35:00 1.42721 1.426554 0.864235 -0.562975 2024-01-23 17:40:00 1.42721 1.426718 0.864235 -0.562975 2024-01-23 17:45:00 1.42721 1.426882 0.864235 -0.562975 2024-01-23 17:50:00 1.42721 1.426882 0.864235 -0.562975 2024-01-23 17:55:00 1.42721 1.426882 0.864235 -0.562975 2024-01-23 18:00:00 1.42721 1.427046 0.864235 -0.562975 2024-01-23 18:05:00 1.42639 1.426964 0.863415 -0.562975 2024-01-23 18:10:00 1.42639 1.426964 0.863415 -0.562975 2024-01-23 18:15:00 1.42721 1.426964 0.864235 -0.562975 2024-01-23 18:20:00 1.42721 1.427046 0.864235 -0.562975 2024-01-23 18:25:00 1.42721 1.427046 0.864235 -0.562975 2024-01-23 18:30:00 1.42721 1.427046 0.864235 -0.562975 2024-01-23 18:35:00 1.42639 1.426964 0.863415 -0.562975 2024-01-23 18:40:00 1.42721 1.426964 0.864235 -0.562975 2024-01-23 18:45:00 1.42721 1.426964 0.864235 -0.562975 2024-01-23 18:50:00 1.42639 1.426882 0.863415 -0.562975 2024-01-23 18:55:00 1.42803 1.427046 0.865055 -0.562975 2024-01-23 19:00:00 1.42721 1.427128 0.864235 -0.562975 2024-01-23 19:05:00 1.42721 1.427128 0.864235 -0.562975 2024-01-23 19:10:00 1.42721 1.427128 0.864235 -0.562975 2024-01-23 19:15:00 1.42721 1.427128 0.864235 -0.562975 2024-01-23 19:20:00 1.42803 1.42721 0.865055 -0.562975 2024-01-23 19:25:00 1.42721 1.427292 0.864235 -0.562975 2024-01-23 19:30:00 1.42721 1.427292 0.864235 -0.562975 2024-01-23 19:35:00 1.42721 1.427292 0.864235 -0.562975 2024-01-23 19:40:00 1.42721 1.427374 0.864235 -0.562975 2024-01-23 19:45:00 1.42721 1.427292 0.864235 -0.562975 2024-01-23 19:50:00 1.42721 1.427292 0.864235 -0.562975 2024-01-23 19:55:00 1.42721 1.427292 0.864235 -0.562975 2024-01-23 20:00:00 1.42721 1.427292 0.864235 -0.562975 2024-01-23 20:05:00 1.42721 1.427292 0.864235 -0.562975 2024-01-23 20:10:00 1.42721 1.42721 0.864235 -0.562975 2024-01-23 20:15:00 1.42721 1.42721 0.864235 -0.562975 2024-01-23 20:20:00 1.42721 1.42721 0.864235 -0.562975 2024-01-23 20:25:00 1.42721 1.42721 0.864235 -0.562975 2024-01-23 20:30:00 1.42721 1.42721 0.864235 -0.562975 2024-01-23 20:35:00 1.42721 1.42721 0.864235 -0.562975 2024-01-23 20:40:00 1.42721 1.42721 0.864235 -0.562975 2024-01-23 20:45:00 1.42721 1.42721 0.864235 -0.562975 2024-01-23 20:50:00 1.42721 1.42721 0.864235 -0.562975 2024-01-23 20:55:00 1.42803 1.427292 0.865055 -0.562975 2024-01-23 21:00:00 1.42802 1.427373 0.865045 -0.562975 2024-01-23 21:05:00 1.4272 1.427372 0.864225 -0.562975 2024-01-23 21:10:00 1.4272 1.427371 0.864225 -0.562975 2024-01-23 21:15:00 1.4272 1.42737 0.864225 -0.562975 2024-01-23 21:20:00 1.4272 1.427369 0.864225 -0.562975 2024-01-23 21:25:00 1.4272 1.427368 0.864225 -0.562975 2024-01-23 21:30:00 1.4272 1.427367 0.864225 -0.562975 2024-01-23 21:35:00 1.42721 1.427367 0.864235 -0.562975 2024-01-23 21:40:00 1.42721 1.427367 0.864235 -0.562975 2024-01-23 21:45:00 1.42721 1.427285 0.864235 -0.562975 2024-01-23 21:50:00 1.42721 1.427204 0.864235 -0.562975 2024-01-23 21:55:00 1.42721 1.427205 0.864235 -0.562975 2024-01-23 22:00:00 1.42721 1.427206 0.864235 -0.562975 2024-01-23 22:05:00 1.42721 1.427207 0.864235 -0.562975 2024-01-23 22:10:00 1.4272 1.427207 0.864225 -0.562975 2024-01-23 22:15:00 1.4272 1.427207 0.864225 -0.562975 2024-01-23 22:20:00 1.42638 1.427125 0.863405 -0.562975 2024-01-23 22:25:00 1.4272 1.427124 0.864225 -0.562975 2024-01-23 22:30:00 1.4272 1.427123 0.864225 -0.562975 2024-01-23 22:35:00 1.4272 1.427122 0.864225 -0.562975 2024-01-23 22:40:00 1.4272 1.427121 0.864225 -0.562975 2024-01-23 22:45:00 1.4272 1.42712 0.864225 -0.562975 2024-01-23 22:50:00 1.42721 1.42712 0.864235 -0.562975 2024-01-23 22:55:00 1.42721 1.42712 0.864235 -0.562975 2024-01-23 23:00:00 1.42803 1.427203 0.865055 -0.562975 2024-01-23 23:05:00 1.42721 1.427204 0.864235 -0.562975 2024-01-23 23:10:00 1.42721 1.427287 0.864235 -0.562975 2024-01-23 23:15:00 1.42721 1.427288 0.864235 -0.562975 2024-01-23 23:20:00 1.42721 1.427289 0.864235 -0.562975 2024-01-23 23:25:00 1.42721 1.42729 0.864235 -0.562975 2024-01-23 23:30:00 1.42721 1.427291 0.864235 -0.562975 2024-01-23 23:35:00 1.42803 1.427374 0.865055 -0.562975 2024-01-23 23:40:00 1.42721 1.427374 0.864235 -0.562975 2024-01-23 23:45:00 1.42721 1.427374 0.864235 -0.562975 2024-01-23 23:50:00 1.42721 1.427292 0.864235 -0.562975 2024-01-23 23:55:00 1.42721 1.427292 0.864235 -0.562975 2024-01-24 00:00:00 1.42721 1.427292 0.864235 -0.562975 2024-01-24 00:05:00 1.42721 1.427292 0.864235 -0.562975 2024-01-24 00:10:00 1.42721 1.427292 0.864235 -0.562975 2024-01-24 00:15:00 1.42721 1.427292 0.864235 -0.562975 2024-01-24 00:20:00 1.42721 1.427292 0.864235 -0.562975 2024-01-24 00:25:00 1.42803 1.427292 0.865055 -0.562975 2024-01-24 00:30:00 1.42639 1.42721 0.863415 -0.562975 2024-01-24 00:35:00 1.42721 1.42721 0.864235 -0.562975 2024-01-24 00:40:00 1.42721 1.42721 0.864235 -0.562975 2024-01-24 00:45:00 1.42803 1.427292 0.865055 -0.562975 2024-01-24 00:50:00 1.42721 1.427292 0.864235 -0.562975 2024-01-24 00:55:00 1.42803 1.427374 0.865055 -0.562975 2024-01-24 01:00:00 1.42721 1.427374 0.864235 -0.562975 2024-01-24 01:05:00 1.42721 1.427374 0.864235 -0.562975 2024-01-24 01:10:00 1.42721 1.427374 0.864235 -0.562975 2024-01-24 01:15:00 1.42721 1.427292 0.864235 -0.562975 2024-01-24 01:20:00 1.42721 1.427374 0.864235 -0.562975 2024-01-24 01:25:00 1.42721 1.427374 0.864235 -0.562975 2024-01-24 01:30:00 1.42721 1.427374 0.864235 -0.562975 2024-01-24 01:35:00 1.42885 1.427456 0.865875 -0.562975 2024-01-24 01:40:00 1.42721 1.427456 0.864235 -0.562975 2024-01-24 01:45:00 1.42721 1.427374 0.864235 -0.562975 2024-01-24 01:50:00 1.42721 1.427374 0.864235 -0.562975 2024-01-24 01:55:00 1.42803 1.427456 0.865055 -0.562975 2024-01-24 02:00:00 1.42721 1.427456 0.864235 -0.562975 2024-01-24 02:05:00 1.42721 1.427456 0.864235 -0.562975 2024-01-24 02:10:00 1.42721 1.427456 0.864235 -0.562975 2024-01-24 02:15:00 1.42721 1.427456 0.864235 -0.562975 2024-01-24 02:20:00 1.42803 1.427538 0.865055 -0.562975 2024-01-24 02:25:00 1.42639 1.427292 0.863415 -0.562975 2024-01-24 02:30:00 1.42885 1.427456 0.865875 -0.562975 2024-01-24 02:35:00 1.42721 1.427456 0.864235 -0.562975 2024-01-24 02:40:00 1.42721 1.427456 0.864235 -0.562975 2024-01-24 02:45:00 1.42721 1.427374 0.864235 -0.562975 2024-01-24 02:50:00 1.42721 1.427374 0.864235 -0.562975 2024-01-24 02:55:00 1.42721 1.427374 0.864235 -0.562975 2024-01-24 03:00:00 1.42803 1.427456 0.865055 -0.562975 2024-01-24 03:05:00 1.42803 1.427538 0.865055 -0.562975 2024-01-24 03:10:00 1.42721 1.427456 0.864235 -0.562975 2024-01-24 03:15:00 1.42803 1.42762 0.865055 -0.562975 2024-01-24 03:20:00 1.42803 1.427538 0.865055 -0.562975 2024-01-24 03:25:00 1.4272 1.427537 0.864225 -0.562975 2024-01-24 03:30:00 1.4272 1.427536 0.864225 -0.562975 2024-01-24 03:35:00 1.4272 1.427535 0.864225 -0.562975 2024-01-24 03:40:00 1.4272 1.427534 0.864225 -0.562975 2024-01-24 03:45:00 1.4272 1.427533 0.864225 -0.562975 2024-01-24 03:50:00 1.4272 1.42745 0.864225 -0.562975 2024-01-24 03:55:00 1.4272 1.427367 0.864225 -0.562975 2024-01-24 04:00:00 1.4272 1.427366 0.864225 -0.562975 2024-01-24 04:05:00 1.42803 1.427366 0.865055 -0.562975 2024-01-24 04:10:00 1.42803 1.427366 0.865055 -0.562975 2024-01-24 04:15:00 1.42721 1.427367 0.864235 -0.562975 2024-01-24 04:20:00 1.42721 1.427368 0.864235 -0.562975 2024-01-24 04:25:00 1.42803 1.427451 0.865055 -0.562975 2024-01-24 04:30:00 1.42721 1.427452 0.864235 -0.562975 2024-01-24 04:35:00 1.42721 1.427453 0.864235 -0.562975 2024-01-24 04:40:00 1.42721 1.427454 0.864235 -0.562975 2024-01-24 04:45:00 1.42802 1.427536 0.865045 -0.562975 2024-01-24 04:50:00 1.42802 1.427618 0.865045 -0.562975 2024-01-24 04:55:00 1.4272 1.427535 0.864225 -0.562975 2024-01-24 05:00:00 1.4272 1.427452 0.864225 -0.562975 2024-01-24 05:05:00 1.4272 1.427451 0.864225 -0.562975 2024-01-24 05:10:00 1.4272 1.42745 0.864225 -0.562975 2024-01-24 05:15:00 1.42638 1.427285 0.863405 -0.562975 2024-01-24 05:20:00 1.4272 1.427284 0.864225 -0.562975 2024-01-24 05:25:00 1.42638 1.427201 0.863405 -0.562975 2024-01-24 05:30:00 1.42721 1.427201 0.864235 -0.562975 2024-01-24 05:35:00 1.42721 1.42712 0.864235 -0.562975 2024-01-24 05:40:00 1.42721 1.427039 0.864235 -0.562975 2024-01-24 05:45:00 1.42721 1.42704 0.864235 -0.562975 2024-01-24 05:50:00 1.42721 1.427041 0.864235 -0.562975 2024-01-24 05:55:00 1.42721 1.427042 0.864235 -0.562975 2024-01-24 06:00:00 1.42721 1.427043 0.864235 -0.562975 2024-01-24 06:05:00 1.42803 1.427208 0.865055 -0.562975 2024-01-24 06:10:00 1.42803 1.427291 0.865055 -0.562975 2024-01-24 06:15:00 1.42721 1.427374 0.864235 -0.562975 2024-01-24 06:20:00 1.42721 1.427374 0.864235 -0.562975 2024-01-24 06:25:00 1.42721 1.427374 0.864235 -0.562975 2024-01-24 06:30:00 1.4272 1.427373 0.864225 -0.562975 2024-01-24 06:35:00 1.4272 1.427372 0.864225 -0.562975 2024-01-24 06:40:00 1.4272 1.427371 0.864225 -0.562975 2024-01-24 06:45:00 1.4272 1.42737 0.864225 -0.562975 2024-01-24 06:50:00 1.4272 1.427369 0.864225 -0.562975 2024-01-24 06:55:00 1.4272 1.427286 0.864225 -0.562975 2024-01-24 07:00:00 1.42556 1.427039 0.862585 -0.562975 2024-01-24 07:05:00 1.42721 1.427039 0.864235 -0.562975 2024-01-24 07:10:00 1.42721 1.427039 0.864235 -0.562975 2024-01-24 07:15:00 1.42721 1.427039 0.864235 -0.562975 2024-01-24 07:20:00 1.42721 1.42704 0.864235 -0.562975 2024-01-24 07:25:00 1.42803 1.427123 0.865055 -0.562975 2024-01-24 07:30:00 1.42556 1.426959 0.862585 -0.562975 2024-01-24 07:35:00 1.42556 1.426795 0.862585 -0.562975 2024-01-24 07:40:00 1.42309 1.426384 0.860115 -0.562975 2024-01-24 07:45:00 1.42145 1.425809 0.858475 -0.562975 2024-01-24 07:50:00 1.42227 1.42548 0.859295 -0.562975 2024-01-24 07:55:00 1.42145 1.424904 0.858475 -0.562975 2024-01-24 08:00:00 1.42391 1.424574 0.860935 -0.562975 2024-01-24 08:05:00 1.42473 1.424326 0.861755 -0.562975 2024-01-24 08:10:00 1.42473 1.424078 0.861755 -0.562975 2024-01-24 08:15:00 1.42555 1.42383 0.862575 -0.562975 2024-01-24 08:20:00 1.42391 1.423665 0.860935 -0.562975 2024-01-24 08:25:00 1.4198 1.423089 0.856825 -0.562975 2024-01-24 08:30:00 1.42227 1.423007 0.859295 -0.562975 2024-01-24 08:35:00 1.42391 1.423253 0.860935 -0.562975 2024-01-24 08:40:00 1.42227 1.423253 0.859295 -0.562975 2024-01-24 08:45:00 1.42473 1.423581 0.861755 -0.562975 2024-01-24 08:50:00 1.42555 1.423745 0.862575 -0.562975 2024-01-24 08:55:00 1.42555 1.423827 0.862575 -0.562975 2024-01-24 09:00:00 1.4272 1.424074 0.864225 -0.562975 2024-01-24 09:05:00 1.4272 1.424239 0.864225 -0.562975 2024-01-24 09:10:00 1.4272 1.424568 0.864225 -0.562975 2024-01-24 09:15:00 1.42474 1.425062 0.861765 -0.562975 2024-01-24 09:20:00 1.42063 1.424898 0.857655 -0.562975 2024-01-24 09:25:00 1.42227 1.424734 0.859295 -0.562975 2024-01-24 09:30:00 1.42474 1.424981 0.861765 -0.562975 2024-01-24 09:35:00 1.42474 1.424982 0.861765 -0.562975 2024-01-24 09:40:00 1.40995 1.423422 0.846975 -0.562975 2024-01-24 09:45:00 1.41488 1.422355 0.851905 -0.562975 2024-01-24 09:50:00 1.42228 1.421863 0.859305 -0.562975 2024-01-24 09:55:00 1.42474 1.421617 0.861765 -0.562975 2024-01-24 10:00:00 1.42721 1.421618 0.864235 -0.562975 2024-01-24 10:05:00 1.42721 1.421865 0.864235 -0.562975 2024-01-24 10:10:00 1.42721 1.422523 0.864235 -0.562975 2024-01-24 10:15:00 1.42803 1.423099 0.865055 -0.562975 2024-01-24 10:20:00 1.42885 1.42351 0.865875 -0.562975 2024-01-24 10:25:00 1.42557 1.423593 0.862595 -0.562975 2024-01-24 10:30:00 1.4231 1.424908 0.860125 -0.562975 2024-01-24 10:35:00 1.42557 1.425977 0.862595 -0.562975 2024-01-24 10:40:00 1.42721 1.42647 0.864235 -0.562975 2024-01-24 10:45:00 1.42721 1.426717 0.864235 -0.562975 2024-01-24 10:50:00 1.42803 1.426799 0.865055 -0.562975 2024-01-24 10:55:00 1.42885 1.426963 0.865875 -0.562975 2024-01-24 11:00:00 1.42885 1.427127 0.865875 -0.562975 2024-01-24 11:05:00 1.4272 1.427044 0.864225 -0.562975 2024-01-24 11:10:00 1.42556 1.426715 0.862585 -0.562975 2024-01-24 11:15:00 1.4272 1.426878 0.864225 -0.562975 2024-01-24 11:20:00 1.42885 1.427453 0.865875 -0.562975 2024-01-24 11:25:00 1.42885 1.427781 0.865875 -0.562975 2024-01-24 11:30:00 1.42885 1.427945 0.865875 -0.562975 2024-01-24 11:35:00 1.42967 1.428191 0.866695 -0.562975 2024-01-24 11:40:00 1.42885 1.428273 0.865875 -0.562975 2024-01-24 11:45:00 1.42967 1.428355 0.866695 -0.562975 2024-01-24 11:50:00 1.43049 1.428519 0.867515 -0.562975 2024-01-24 11:55:00 1.4305 1.428849 0.867525 -0.562975 2024-01-24 12:00:00 1.4305 1.429343 0.867525 -0.562975 2024-01-24 12:05:00 1.42146 1.428769 0.858485 -0.562975 2024-01-24 12:10:00 1.42639 1.428523 0.863415 -0.562975 2024-01-24 12:15:00 1.42721 1.428359 0.864235 -0.562975 2024-01-24 12:20:00 1.4305 1.428524 0.867525 -0.562975 2024-01-24 12:25:00 1.4305 1.428607 0.867525 -0.562975 2024-01-24 12:30:00 1.4305 1.428772 0.867525 -0.562975 2024-01-24 12:35:00 1.43049 1.428854 0.867515 -0.562975 2024-01-24 12:40:00 1.43049 1.428854 0.867515 -0.562975 2024-01-24 12:45:00 1.43131 1.428935 0.868335 -0.562975 2024-01-24 12:50:00 1.43131 1.429016 0.868335 -0.562975 2024-01-24 12:55:00 1.43213 1.430083 0.869155 -0.562975 2024-01-24 13:00:00 1.43131 1.430575 0.868335 -0.562975 2024-01-24 13:05:00 1.43131 1.430985 0.868335 -0.562975 2024-01-24 13:10:00 1.4313 1.431065 0.868325 -0.562975 2024-01-24 13:15:00 1.4313 1.431145 0.868325 -0.562975 2024-01-24 13:20:00 1.43213 1.431308 0.869155 -0.562975 2024-01-24 13:25:00 1.43048 1.431307 0.867505 -0.562975 2024-01-24 13:30:00 1.43131 1.431389 0.868335 -0.562975 2024-01-24 13:35:00 1.43048 1.431306 0.867505 -0.562975 2024-01-24 13:40:00 1.43213 1.431388 0.869155 -0.562975 2024-01-24 13:45:00 1.43131 1.431306 0.868335 -0.562975 2024-01-24 13:50:00 1.43213 1.431388 0.869155 -0.562975 2024-01-24 13:55:00 1.43131 1.431388 0.868335 -0.562975 2024-01-24 14:00:00 1.43213 1.431471 0.869155 -0.562975 2024-01-24 14:05:00 1.43213 1.431554 0.869155 -0.562975 2024-01-24 14:10:00 1.43131 1.431472 0.868335 -0.562975 2024-01-24 14:15:00 1.43131 1.431555 0.868335 -0.562975 2024-01-24 14:20:00 1.43131 1.431555 0.868335 -0.562975 2024-01-24 14:25:00 1.43131 1.431638 0.868335 -0.562975 2024-01-24 14:30:00 1.4272 1.431145 0.864225 -0.562975 2024-01-24 14:35:00 1.42391 1.430405 0.860935 -0.562975 2024-01-24 14:40:00 1.42555 1.429747 0.862575 -0.562975 2024-01-24 14:45:00 1.42801 1.429417 0.865035 -0.562975 2024-01-24 14:50:00 1.42884 1.429088 0.865865 -0.562975 2024-01-24 14:55:00 1.43048 1.428923 0.867505 -0.562975 2024-01-24 15:00:00 1.43048 1.42884 0.867505 -0.562975 2024-01-24 15:05:00 1.43048 1.428757 0.867505 -0.562975 2024-01-24 15:10:00 1.43048 1.428674 0.867505 -0.562975 2024-01-24 15:15:00 1.43048 1.428591 0.867505 -0.562975 2024-01-24 15:20:00 1.43212 1.429083 0.869145 -0.562975 2024-01-24 15:25:00 1.4313 1.429822 0.868325 -0.562975 2024-01-24 15:30:00 1.43131 1.430398 0.868335 -0.562975 2024-01-24 15:35:00 1.43049 1.430646 0.867515 -0.562975 2024-01-24 15:40:00 1.43213 1.430975 0.869155 -0.562975 2024-01-24 15:45:00 1.43296 1.431223 0.869985 -0.562975 2024-01-24 15:50:00 1.43131 1.431306 0.868335 -0.562975 2024-01-24 15:55:00 1.43214 1.431472 0.869165 -0.562975 2024-01-24 16:00:00 1.43214 1.431638 0.869165 -0.562975 2024-01-24 16:05:00 1.43213 1.431803 0.869155 -0.562975 2024-01-24 16:10:00 1.43213 1.431804 0.869155 -0.562975 2024-01-24 16:15:00 1.43213 1.431887 0.869155 -0.562975 2024-01-24 16:20:00 1.43295 1.432051 0.869975 -0.562975 2024-01-24 16:25:00 1.43378 1.43238 0.870805 -0.562975 2024-01-24 16:30:00 1.43213 1.43238 0.869155 -0.562975 2024-01-24 16:35:00 1.43213 1.432297 0.869155 -0.562975 2024-01-24 16:40:00 1.43214 1.43238 0.869165 -0.562975 2024-01-24 16:45:00 1.43296 1.432462 0.869985 -0.562975 2024-01-24 16:50:00 1.43214 1.432462 0.869165 -0.562975 2024-01-24 16:55:00 1.43214 1.432463 0.869165 -0.562975 2024-01-24 17:00:00 1.43296 1.432546 0.869985 -0.562975 2024-01-24 17:05:00 1.43214 1.432547 0.869165 -0.562975 2024-01-24 17:10:00 1.43214 1.432466 0.869165 -0.562975 2024-01-24 17:15:00 1.43214 1.432302 0.869165 -0.562975 2024-01-24 17:20:00 1.43296 1.432385 0.869985 -0.562975 2024-01-24 17:25:00 1.43296 1.432468 0.869985 -0.562975 2024-01-24 17:30:00 1.43377 1.432631 0.870795 -0.562975 2024-01-24 17:35:00 1.43213 1.432548 0.869155 -0.562975 2024-01-24 17:40:00 1.43295 1.432629 0.869975 -0.562975 2024-01-24 17:45:00 1.43294 1.432709 0.869965 -0.562975 2024-01-24 17:50:00 1.43295 1.432708 0.869975 -0.562975 2024-01-24 17:55:00 1.43377 1.432871 0.870795 -0.562975 2024-01-24 18:00:00 1.43295 1.432952 0.869975 -0.562975 2024-01-24 18:05:00 1.43295 1.433033 0.869975 -0.562975 2024-01-24 18:10:00 1.43295 1.433032 0.869975 -0.562975 2024-01-24 18:15:00 1.43213 1.432949 0.869155 -0.562975 2024-01-24 18:20:00 1.43295 1.432867 0.869975 -0.562975 2024-01-24 18:25:00 1.43295 1.432949 0.869975 -0.562975 2024-01-24 18:30:00 1.43213 1.432867 0.869155 -0.562975 2024-01-24 18:35:00 1.43295 1.432868 0.869975 -0.562975 2024-01-24 18:40:00 1.43377 1.43295 0.870795 -0.562975 2024-01-24 18:45:00 1.43377 1.43295 0.870795 -0.562975 2024-01-24 18:50:00 1.43212 1.432867 0.869145 -0.562975 2024-01-24 18:55:00 1.43294 1.432866 0.869965 -0.562975 2024-01-24 19:00:00 1.43376 1.432947 0.870785 -0.562975 2024-01-24 19:05:00 1.43376 1.43311 0.870785 -0.562975 2024-01-24 19:10:00 1.43377 1.433192 0.870795 -0.562975 2024-01-24 19:15:00 1.43377 1.433274 0.870795 -0.562975 2024-01-24 19:20:00 1.43377 1.433438 0.870795 -0.562975 2024-01-24 19:25:00 1.43377 1.43352 0.870795 -0.562975 2024-01-24 19:30:00 1.43377 1.43352 0.870795 -0.562975 2024-01-24 19:35:00 1.43377 1.43352 0.870795 -0.562975 2024-01-24 19:40:00 1.43377 1.433685 0.870795 -0.562975 2024-01-24 19:45:00 1.43377 1.433768 0.870795 -0.562975 2024-01-24 19:50:00 1.43377 1.433769 0.870795 -0.562975 2024-01-24 19:55:00 1.43377 1.43377 0.870795 -0.562975 2024-01-24 20:00:00 1.43377 1.43377 0.870795 -0.562975 2024-01-24 20:05:00 1.43377 1.43377 0.870795 -0.562975 2024-01-24 20:10:00 1.43377 1.43377 0.870795 -0.562975 2024-01-24 20:15:00 1.43377 1.43377 0.870795 -0.562975 2024-01-24 20:20:00 1.43377 1.43377 0.870795 -0.562975 2024-01-24 20:25:00 1.43377 1.43377 0.870795 -0.562975 2024-01-24 20:30:00 1.43377 1.43377 0.870795 -0.562975 2024-01-24 20:35:00 1.43377 1.43377 0.870795 -0.562975 2024-01-24 20:40:00 1.43377 1.43377 0.870795 -0.562975 2024-01-24 20:45:00 1.43377 1.43377 0.870795 -0.562975 2024-01-24 20:50:00 1.43377 1.43377 0.870795 -0.562975 2024-01-24 20:55:00 1.43377 1.43377 0.870795 -0.562975 2024-01-24 21:00:00 1.43377 1.43377 0.870795 -0.562975 2024-01-24 21:05:00 1.43377 1.43377 0.870795 -0.562975 2024-01-24 21:10:00 1.43377 1.43377 0.870795 -0.562975 2024-01-24 21:15:00 1.43377 1.43377 0.870795 -0.562975 2024-01-24 21:20:00 1.43377 1.43377 0.870795 -0.562975 2024-01-24 21:25:00 1.43378 1.433771 0.870805 -0.562975 2024-01-24 21:30:00 1.43378 1.433772 0.870805 -0.562975 2024-01-24 21:35:00 1.43378 1.433773 0.870805 -0.562975 2024-01-24 21:40:00 1.43377 1.433773 0.870795 -0.562975 2024-01-24 21:45:00 1.43377 1.433773 0.870795 -0.562975 2024-01-24 21:50:00 1.43376 1.433772 0.870785 -0.562975 2024-01-24 21:55:00 1.43376 1.433771 0.870785 -0.562975 2024-01-24 22:00:00 1.43376 1.43377 0.870785 -0.562975 2024-01-24 22:05:00 1.43376 1.433769 0.870785 -0.562975 2024-01-24 22:10:00 1.43376 1.433768 0.870785 -0.562975 2024-01-24 22:15:00 1.43376 1.433766 0.870785 -0.562975 2024-01-24 22:20:00 1.43376 1.433764 0.870785 -0.562975 2024-01-24 22:25:00 1.43377 1.433763 0.870795 -0.562975 2024-01-24 22:30:00 1.43377 1.433763 0.870795 -0.562975 2024-01-24 22:35:00 1.4346 1.433846 0.871625 -0.562975 2024-01-24 22:40:00 1.43378 1.433848 0.870805 -0.562975 2024-01-24 22:45:00 1.43378 1.43385 0.870805 -0.562975 2024-01-24 22:50:00 1.43378 1.433852 0.870805 -0.562975 2024-01-24 22:55:00 1.43378 1.433854 0.870805 -0.562975 2024-01-24 23:00:00 1.43378 1.433856 0.870805 -0.562975 2024-01-24 23:05:00 1.43378 1.433858 0.870805 -0.562975 2024-01-24 23:10:00 1.43378 1.43386 0.870805 -0.562975 2024-01-24 23:15:00 1.43379 1.433862 0.870815 -0.562975 2024-01-24 23:20:00 1.43379 1.433864 0.870815 -0.562975 2024-01-24 23:25:00 1.43379 1.433783 0.870815 -0.562975 2024-01-24 23:30:00 1.43296 1.433701 0.869985 -0.562975 2024-01-24 23:35:00 1.43379 1.433702 0.870815 -0.562975 2024-01-24 23:40:00 1.43379 1.433703 0.870815 -0.562975 2024-01-24 23:45:00 1.43379 1.433704 0.870815 -0.562975 2024-01-24 23:50:00 1.43378 1.433704 0.870805 -0.562975 2024-01-24 23:55:00 1.43378 1.433704 0.870805 -0.562975 2024-01-25 00:00:00 1.43378 1.433704 0.870805 -0.562975 2024-01-25 00:05:00 1.43378 1.433703 0.870805 -0.562975 2024-01-25 00:10:00 1.43378 1.433702 0.870805 -0.562975 2024-01-25 00:15:00 1.43378 1.433701 0.870805 -0.562975 2024-01-25 00:20:00 1.43295 1.4337 0.869975 -0.562975 2024-01-25 00:25:00 1.43296 1.433617 0.869985 -0.562975 2024-01-25 00:30:00 1.43378 1.433616 0.870805 -0.562975 2024-01-25 00:35:00 1.43378 1.433615 0.870805 -0.562975 2024-01-25 00:40:00 1.43377 1.433614 0.870795 -0.562975 2024-01-25 00:45:00 1.43295 1.433531 0.869975 -0.562975 2024-01-25 00:50:00 1.43377 1.43353 0.870795 -0.562975 2024-01-25 00:55:00 1.43377 1.433529 0.870795 -0.562975 2024-01-25 01:00:00 1.43377 1.433528 0.870795 -0.562975 2024-01-25 01:05:00 1.43377 1.433527 0.870795 -0.562975 2024-01-25 01:10:00 1.43459 1.433691 0.871615 -0.562975 2024-01-25 01:15:00 1.43377 1.433772 0.870795 -0.562975 2024-01-25 01:20:00 1.43377 1.433771 0.870795 -0.562975 2024-01-25 01:25:00 1.43377 1.43377 0.870795 -0.562975 2024-01-25 01:30:00 1.43377 1.43377 0.870795 -0.562975 2024-01-25 01:35:00 1.43459 1.433934 0.871615 -0.562975 2024-01-25 01:40:00 1.43377 1.433934 0.870795 -0.562975 2024-01-25 01:45:00 1.43377 1.433934 0.870795 -0.562975 2024-01-25 01:50:00 1.43376 1.433933 0.870785 -0.562975 2024-01-25 01:55:00 1.43376 1.433932 0.870785 -0.562975 2024-01-25 02:00:00 1.43376 1.433849 0.870785 -0.562975 2024-01-25 02:05:00 1.43294 1.433766 0.869965 -0.562975 2024-01-25 02:10:00 1.43376 1.433765 0.870785 -0.562975 2024-01-25 02:15:00 1.43376 1.433764 0.870785 -0.562975 2024-01-25 02:20:00 1.43376 1.433763 0.870785 -0.562975 2024-01-25 02:25:00 1.43375 1.433679 0.870775 -0.562975 2024-01-25 02:30:00 1.43375 1.433677 0.870775 -0.562975 2024-01-25 02:35:00 1.43376 1.433676 0.870785 -0.562975 2024-01-25 02:40:00 1.43376 1.433676 0.870785 -0.562975 2024-01-25 02:45:00 1.43376 1.433676 0.870785 -0.562975 2024-01-25 02:50:00 1.43459 1.433759 0.871615 -0.562975 2024-01-25 02:55:00 1.43377 1.433842 0.870795 -0.562975 2024-01-25 03:00:00 1.43377 1.433843 0.870795 -0.562975 2024-01-25 03:05:00 1.4346 1.433927 0.871625 -0.562975 2024-01-25 03:10:00 1.43378 1.433929 0.870805 -0.562975 2024-01-25 03:15:00 1.43378 1.433932 0.870805 -0.562975 2024-01-25 03:20:00 1.43378 1.433935 0.870805 -0.562975 2024-01-25 03:25:00 1.43378 1.433937 0.870805 -0.562975 2024-01-25 03:30:00 1.43378 1.433939 0.870805 -0.562975 2024-01-25 03:35:00 1.43378 1.433941 0.870805 -0.562975 2024-01-25 03:40:00 1.43295 1.433777 0.869975 -0.562975 2024-01-25 03:45:00 1.43378 1.433778 0.870805 -0.562975 2024-01-25 03:50:00 1.43295 1.433696 0.869975 -0.562975 2024-01-25 03:55:00 1.43378 1.433614 0.870805 -0.562975 2024-01-25 04:00:00 1.43378 1.433614 0.870805 -0.562975 2024-01-25 04:05:00 1.43378 1.433614 0.870805 -0.562975 2024-01-25 04:10:00 1.4346 1.433696 0.871625 -0.562975 2024-01-25 04:15:00 1.43378 1.433696 0.870805 -0.562975 2024-01-25 04:20:00 1.43296 1.433614 0.869985 -0.562975 2024-01-25 04:25:00 1.43378 1.433614 0.870805 -0.562975 2024-01-25 04:30:00 1.43296 1.433615 0.869985 -0.562975 2024-01-25 04:35:00 1.43296 1.433533 0.869985 -0.562975 2024-01-25 04:40:00 1.43296 1.433534 0.869985 -0.562975 2024-01-25 04:45:00 1.43378 1.433534 0.870805 -0.562975 2024-01-25 04:50:00 1.4346 1.433616 0.871625 -0.562975 2024-01-25 04:55:00 1.43378 1.433616 0.870805 -0.562975 2024-01-25 05:00:00 1.43378 1.433534 0.870805 -0.562975 2024-01-25 05:05:00 1.43377 1.433533 0.870795 -0.562975 2024-01-25 05:10:00 1.43295 1.433532 0.869975 -0.562975 2024-01-25 05:15:00 1.43377 1.433531 0.870795 -0.562975 2024-01-25 05:20:00 1.43459 1.433694 0.871615 -0.562975 2024-01-25 05:25:00 1.43377 1.433775 0.870795 -0.562975 2024-01-25 05:30:00 1.43377 1.433856 0.870795 -0.562975 2024-01-25 05:35:00 1.43295 1.433773 0.869975 -0.562975 2024-01-25 05:40:00 1.43377 1.43369 0.870795 -0.562975 2024-01-25 05:45:00 1.43377 1.433689 0.870795 -0.562975 2024-01-25 05:50:00 1.43459 1.43377 0.871615 -0.562975 2024-01-25 05:55:00 1.43377 1.43377 0.870795 -0.562975 2024-01-25 06:00:00 1.43377 1.433852 0.870795 -0.562975 2024-01-25 06:05:00 1.43377 1.433852 0.870795 -0.562975 2024-01-25 06:10:00 1.43377 1.43377 0.870795 -0.562975 2024-01-25 06:15:00 1.43378 1.433771 0.870805 -0.562975 2024-01-25 06:20:00 1.43378 1.433772 0.870805 -0.562975 2024-01-25 06:25:00 1.43377 1.433854 0.870795 -0.562975 2024-01-25 06:30:00 1.43377 1.433854 0.870795 -0.562975 2024-01-25 06:35:00 1.43377 1.433854 0.870795 -0.562975 2024-01-25 06:40:00 1.43295 1.43369 0.869975 -0.562975 2024-01-25 06:45:00 1.43377 1.43369 0.870795 -0.562975 2024-01-25 06:50:00 1.4346 1.433773 0.871625 -0.562975 2024-01-25 06:55:00 1.43295 1.433691 0.869975 -0.562975 2024-01-25 07:00:00 1.4346 1.433774 0.871625 -0.562975 2024-01-25 07:05:00 1.43378 1.433774 0.870805 -0.562975 2024-01-25 07:10:00 1.43378 1.433774 0.870805 -0.562975 2024-01-25 07:15:00 1.43377 1.433774 0.870795 -0.562975 2024-01-25 07:20:00 1.43295 1.433692 0.869975 -0.562975 2024-01-25 07:25:00 1.43376 1.433691 0.870785 -0.562975 2024-01-25 07:30:00 1.43294 1.43369 0.869965 -0.562975 2024-01-25 07:35:00 1.43293 1.433606 0.869955 -0.562975 2024-01-25 07:40:00 1.43376 1.433522 0.870785 -0.562975 2024-01-25 07:45:00 1.42882 1.433109 0.865845 -0.562975 2024-01-25 07:50:00 1.42472 1.432121 0.861745 -0.562975 2024-01-25 07:55:00 1.42143 1.430886 0.858455 -0.562975 2024-01-25 08:00:00 1.41896 1.429404 0.855985 -0.562975 2024-01-25 08:05:00 1.42307 1.428334 0.860095 -0.562975 2024-01-25 08:10:00 1.42718 1.427757 0.864205 -0.562975 2024-01-25 08:15:00 1.42964 1.427345 0.866665 -0.562975 2024-01-25 08:20:00 1.43047 1.427098 0.867495 -0.562975 2024-01-25 08:25:00 1.43211 1.427016 0.869135 -0.562975 2024-01-25 08:30:00 1.43211 1.426851 0.869135 -0.562975 2024-01-25 08:35:00 1.43129 1.427098 0.868315 -0.562975 2024-01-25 08:40:00 1.43212 1.427838 0.869145 -0.562975 2024-01-25 08:45:00 1.43212 1.428907 0.869145 -0.562975 2024-01-25 08:50:00 1.43213 1.430224 0.869155 -0.562975 2024-01-25 08:55:00 1.43295 1.431212 0.869975 -0.562975 2024-01-25 09:00:00 1.43213 1.431707 0.869155 -0.562975 2024-01-25 09:05:00 1.43213 1.431956 0.869155 -0.562975 2024-01-25 09:10:00 1.43214 1.432123 0.869165 -0.562975 2024-01-25 09:15:00 1.43214 1.432126 0.869165 -0.562975 2024-01-25 09:20:00 1.43049 1.431964 0.867515 -0.562975 2024-01-25 09:25:00 1.42802 1.431637 0.865045 -0.562975 2024-01-25 09:30:00 1.42638 1.431063 0.863405 -0.562975 2024-01-25 09:35:00 1.42555 1.430406 0.862575 -0.562975 2024-01-25 09:40:00 1.4239 1.429583 0.860925 -0.562975 2024-01-25 09:45:00 1.42061 1.428349 0.857635 -0.562975 2024-01-25 09:50:00 1.42061 1.427197 0.857635 -0.562975 2024-01-25 09:55:00 1.41567 1.425551 0.852695 -0.562975 2024-01-25 10:00:00 1.41814 1.424151 0.855165 -0.562975 2024-01-25 10:05:00 1.42061 1.422998 0.857635 -0.562975 2024-01-25 10:10:00 1.42226 1.422175 0.859285 -0.562975 2024-01-25 10:15:00 1.42308 1.421681 0.860105 -0.562975 2024-01-25 10:20:00 1.42308 1.421351 0.860105 -0.562975 2024-01-25 10:25:00 1.42144 1.42094 0.858465 -0.562975 2024-01-25 10:30:00 1.41979 1.420529 0.856815 -0.562975 2024-01-25 10:35:00 1.41979 1.420447 0.856815 -0.562975 2024-01-25 10:40:00 1.41897 1.420283 0.855995 -0.562975 2024-01-25 10:45:00 1.42554 1.42127 0.862565 -0.562975 2024-01-25 10:50:00 1.42883 1.422339 0.865855 -0.562975 2024-01-25 10:55:00 1.42883 1.423161 0.865855 -0.562975 2024-01-25 11:00:00 1.43129 1.424064 0.868315 -0.562975 2024-01-25 11:05:00 1.43293 1.425049 0.869955 -0.562975 2024-01-25 11:10:00 1.43457 1.426198 0.871595 -0.562975 2024-01-25 11:15:00 1.43456 1.42751 0.871585 -0.562975 2024-01-25 11:20:00 1.43538 1.429069 0.872405 -0.562975 2024-01-25 11:25:00 1.43538 1.430628 0.872405 -0.562975 2024-01-25 11:30:00 1.43538 1.432269 0.872405 -0.562975 2024-01-25 11:35:00 1.43703 1.433418 0.874055 -0.562975 2024-01-25 11:40:00 1.43621 1.434156 0.873235 -0.562975 2024-01-25 11:45:00 1.43703 1.434976 0.874055 -0.562975 2024-01-25 11:50:00 1.43704 1.435551 0.874065 -0.562975 2024-01-25 11:55:00 1.43704 1.435962 0.874065 -0.562975 2024-01-25 12:00:00 1.43704 1.436209 0.874065 -0.562975 2024-01-25 12:05:00 1.43787 1.43654 0.874895 -0.562975 2024-01-25 12:10:00 1.43787 1.436789 0.874895 -0.562975 2024-01-25 12:15:00 1.43787 1.437038 0.874895 -0.562975 2024-01-25 12:20:00 1.4387 1.43737 0.875725 -0.562975 2024-01-25 12:25:00 1.4387 1.437537 0.875725 -0.562975 2024-01-25 12:30:00 1.43788 1.437704 0.874905 -0.562975 2024-01-25 12:35:00 1.4387 1.437871 0.875725 -0.562975 2024-01-25 12:40:00 1.43787 1.437954 0.874895 -0.562975 2024-01-25 12:45:00 1.43869 1.438119 0.875715 -0.562975 2024-01-25 12:50:00 1.43869 1.438284 0.875715 -0.562975 2024-01-25 12:55:00 1.43869 1.438366 0.875715 -0.562975 2024-01-25 13:00:00 1.43951 1.43853 0.876535 -0.562975 2024-01-25 13:05:00 1.43869 1.438612 0.875715 -0.562975 2024-01-25 13:10:00 1.43868 1.43861 0.875705 -0.562975 2024-01-25 13:15:00 1.43868 1.438608 0.875705 -0.562975 2024-01-25 13:20:00 1.43868 1.438688 0.875705 -0.562975 2024-01-25 13:25:00 1.43868 1.438686 0.875705 -0.562975 2024-01-25 13:30:00 1.43868 1.438767 0.875705 -0.562975 2024-01-25 13:35:00 1.43868 1.438766 0.875705 -0.562975 2024-01-25 13:40:00 1.43869 1.438766 0.875715 -0.562975 2024-01-25 13:45:00 1.43952 1.438849 0.876545 -0.562975 2024-01-25 13:50:00 1.4387 1.438768 0.875725 -0.562975 2024-01-25 13:55:00 1.43952 1.438851 0.876545 -0.562975 2024-01-25 14:00:00 1.43952 1.438935 0.876545 -0.562975 2024-01-25 14:05:00 1.4387 1.438937 0.875725 -0.562975 2024-01-25 14:10:00 1.4387 1.438939 0.875725 -0.562975 2024-01-25 14:15:00 1.43953 1.439024 0.876555 -0.562975 2024-01-25 14:20:00 1.4387 1.439026 0.875725 -0.562975 2024-01-25 14:25:00 1.4387 1.439028 0.875725 -0.562975 2024-01-25 14:30:00 1.44035 1.439194 0.877375 -0.562975 2024-01-25 14:35:00 1.44034 1.439276 0.877365 -0.562975 2024-01-25 14:40:00 1.43952 1.439358 0.876545 -0.562975 2024-01-25 14:45:00 1.44034 1.43944 0.877365 -0.562975 2024-01-25 14:50:00 1.43869 1.439357 0.875715 -0.562975 2024-01-25 14:55:00 1.4395 1.439437 0.876525 -0.562975 2024-01-25 15:00:00 1.44032 1.439599 0.877345 -0.562975 2024-01-25 15:05:00 1.44032 1.439678 0.877345 -0.562975 2024-01-25 15:10:00 1.44032 1.43984 0.877345 -0.562975 2024-01-25 15:15:00 1.44032 1.440002 0.877345 -0.562975 2024-01-25 15:20:00 1.4395 1.439917 0.876525 -0.562975 2024-01-25 15:25:00 1.44032 1.439915 0.877345 -0.562975 2024-01-25 15:30:00 1.44032 1.439995 0.877345 -0.562975 2024-01-25 15:35:00 1.44032 1.439993 0.877345 -0.562975 2024-01-25 15:40:00 1.44032 1.440156 0.877345 -0.562975 2024-01-25 15:45:00 1.4395 1.440156 0.876525 -0.562975 2024-01-25 15:50:00 1.44032 1.440156 0.877345 -0.562975 2024-01-25 15:55:00 1.44032 1.440156 0.877345 -0.562975 2024-01-25 16:00:00 1.4395 1.440074 0.876525 -0.562975 2024-01-25 16:05:00 1.4395 1.439992 0.876525 -0.562975 2024-01-25 16:10:00 1.44032 1.440074 0.877345 -0.562975 2024-01-25 16:15:00 1.43949 1.439991 0.876515 -0.562975 2024-01-25 16:20:00 1.44031 1.43999 0.877335 -0.562975 2024-01-25 16:25:00 1.44032 1.43999 0.877345 -0.562975 2024-01-25 16:30:00 1.4395 1.439908 0.876525 -0.562975 2024-01-25 16:35:00 1.44032 1.43999 0.877345 -0.562975 2024-01-25 16:40:00 1.4395 1.439908 0.876525 -0.562975 2024-01-25 16:45:00 1.44033 1.439909 0.877355 -0.562975 2024-01-25 16:50:00 1.43951 1.43991 0.876535 -0.562975 2024-01-25 16:55:00 1.43951 1.439911 0.876535 -0.562975 2024-01-25 17:00:00 1.44034 1.439913 0.877365 -0.562975 2024-01-25 17:05:00 1.44034 1.439998 0.877365 -0.562975 2024-01-25 17:10:00 1.44034 1.440001 0.877365 -0.562975 2024-01-25 17:15:00 1.43952 1.439921 0.876545 -0.562975 2024-01-25 17:20:00 1.43952 1.439923 0.876545 -0.562975 2024-01-25 17:25:00 1.44034 1.439925 0.877365 -0.562975 2024-01-25 17:30:00 1.44034 1.440009 0.877365 -0.562975 2024-01-25 17:35:00 1.44034 1.44001 0.877365 -0.562975 2024-01-25 17:40:00 1.44034 1.440093 0.877365 -0.562975 2024-01-25 17:45:00 1.44034 1.440176 0.877365 -0.562975 2024-01-25 17:50:00 1.44033 1.440175 0.877355 -0.562975 2024-01-25 17:55:00 1.44033 1.440174 0.877355 -0.562975 2024-01-25 18:00:00 1.43868 1.440008 0.875705 -0.562975 2024-01-25 18:05:00 1.44032 1.440088 0.877345 -0.562975 2024-01-25 18:10:00 1.43867 1.440003 0.875695 -0.562975 2024-01-25 18:15:00 1.44032 1.440001 0.877345 -0.562975 2024-01-25 18:20:00 1.44032 1.439999 0.877345 -0.562975 2024-01-25 18:25:00 1.44032 1.439997 0.877345 -0.562975 2024-01-25 18:30:00 1.44032 1.439995 0.877345 -0.562975 2024-01-25 18:35:00 1.43949 1.43991 0.876515 -0.562975 2024-01-25 18:40:00 1.43949 1.439826 0.876515 -0.562975 2024-01-25 18:45:00 1.43949 1.439742 0.876515 -0.562975 2024-01-25 18:50:00 1.44032 1.439906 0.877345 -0.562975 2024-01-25 18:55:00 1.44032 1.439906 0.877345 -0.562975 2024-01-25 19:00:00 1.44032 1.440071 0.877345 -0.562975 2024-01-25 19:05:00 1.43951 1.43999 0.876535 -0.562975 2024-01-25 19:10:00 1.44033 1.439991 0.877355 -0.562975 2024-01-25 19:15:00 1.44033 1.439992 0.877355 -0.562975 2024-01-25 19:20:00 1.43952 1.439912 0.876545 -0.562975 2024-01-25 19:25:00 1.44034 1.439997 0.877365 -0.562975 2024-01-25 19:30:00 1.44034 1.440082 0.877365 -0.562975 2024-01-25 19:35:00 1.44034 1.440167 0.877365 -0.562975 2024-01-25 19:40:00 1.44034 1.440169 0.877365 -0.562975 2024-01-25 19:45:00 1.44033 1.44017 0.877355 -0.562975 2024-01-25 19:50:00 1.44033 1.440171 0.877355 -0.562975 2024-01-25 19:55:00 1.44033 1.440253 0.877355 -0.562975 2024-01-25 20:00:00 1.44034 1.440254 0.877365 -0.562975 2024-01-25 20:05:00 1.44034 1.440255 0.877365 -0.562975 2024-01-25 20:10:00 1.43952 1.440255 0.876545 -0.562975 2024-01-25 20:15:00 1.43952 1.440173 0.876545 -0.562975 2024-01-25 20:20:00 1.44034 1.440173 0.877365 -0.562975 2024-01-25 20:25:00 1.44034 1.440173 0.877365 -0.562975 2024-01-25 20:30:00 1.43952 1.440091 0.876545 -0.562975 2024-01-25 20:35:00 1.4387 1.439928 0.875725 -0.562975 2024-01-25 20:40:00 1.44035 1.43993 0.877375 -0.562975 2024-01-25 20:45:00 1.43953 1.43985 0.876555 -0.562975 2024-01-25 20:50:00 1.44034 1.43985 0.877365 -0.562975 2024-01-25 20:55:00 1.44034 1.43985 0.877365 -0.562975 2024-01-25 21:00:00 1.44034 1.439932 0.877365 -0.562975 2024-01-25 21:05:00 1.43952 1.439932 0.876545 -0.562975 2024-01-25 21:10:00 1.44034 1.439932 0.877365 -0.562975 2024-01-25 21:15:00 1.44033 1.439931 0.877355 -0.562975 2024-01-25 21:20:00 1.44033 1.440012 0.877355 -0.562975 2024-01-25 21:25:00 1.43951 1.440093 0.876535 -0.562975 2024-01-25 21:30:00 1.4395 1.440008 0.876525 -0.562975 2024-01-25 21:35:00 1.4395 1.440005 0.876525 -0.562975 2024-01-25 21:40:00 1.44032 1.440003 0.877345 -0.562975 2024-01-25 21:45:00 1.44032 1.440001 0.877345 -0.562975 2024-01-25 21:50:00 1.44032 1.439999 0.877345 -0.562975 2024-01-25 21:55:00 1.4395 1.439997 0.876525 -0.562975 2024-01-25 22:00:00 1.44033 1.439996 0.877355 -0.562975 2024-01-25 22:05:00 1.43951 1.439914 0.876535 -0.562975 2024-01-25 22:10:00 1.44033 1.439914 0.877355 -0.562975 2024-01-25 22:15:00 1.44033 1.439996 0.877355 -0.562975 2024-01-25 22:20:00 1.43951 1.439997 0.876535 -0.562975 2024-01-25 22:25:00 1.43869 1.439916 0.875715 -0.562975 2024-01-25 22:30:00 1.44034 1.439918 0.877365 -0.562975 2024-01-25 22:35:00 1.44034 1.43992 0.877365 -0.562975 2024-01-25 22:40:00 1.43952 1.43984 0.876545 -0.562975 2024-01-25 22:45:00 1.44034 1.439924 0.877365 -0.562975 2024-01-25 22:50:00 1.44033 1.439924 0.877355 -0.562975 2024-01-25 22:55:00 1.43951 1.439924 0.876535 -0.562975 2024-01-25 23:00:00 1.4395 1.439841 0.876525 -0.562975 2024-01-25 23:05:00 1.44032 1.43984 0.877345 -0.562975 2024-01-25 23:10:00 1.4395 1.439839 0.876525 -0.562975 2024-01-25 23:15:00 1.43868 1.439838 0.875705 -0.562975 2024-01-25 23:20:00 1.44033 1.439837 0.877355 -0.562975 2024-01-25 23:25:00 1.44033 1.439836 0.877355 -0.562975 2024-01-25 23:30:00 1.43951 1.439835 0.876535 -0.562975 2024-01-25 23:35:00 1.43952 1.439753 0.876545 -0.562975 2024-01-25 23:40:00 1.44034 1.439754 0.877365 -0.562975 2024-01-25 23:45:00 1.43953 1.439756 0.876555 -0.562975 2024-01-25 23:50:00 1.44035 1.439841 0.877375 -0.562975 2024-01-25 23:55:00 1.43953 1.439762 0.876555 -0.562975 2024-01-26 00:00:00 1.43952 1.439764 0.876545 -0.562975 2024-01-26 00:05:00 1.44034 1.43993 0.877365 -0.562975 2024-01-26 00:10:00 1.43952 1.439849 0.876545 -0.562975 2024-01-26 00:15:00 1.44034 1.43985 0.877365 -0.562975 2024-01-26 00:20:00 1.44034 1.439933 0.877365 -0.562975 2024-01-26 00:25:00 1.44033 1.440014 0.877355 -0.562975 2024-01-26 00:30:00 1.44033 1.440013 0.877355 -0.562975 2024-01-26 00:35:00 1.44033 1.440093 0.877355 -0.562975 2024-01-26 00:40:00 1.44033 1.440091 0.877355 -0.562975 2024-01-26 00:45:00 1.43868 1.440006 0.875705 -0.562975 2024-01-26 00:50:00 1.43869 1.439923 0.875715 -0.562975 2024-01-26 00:55:00 1.44033 1.439922 0.877355 -0.562975 2024-01-26 01:00:00 1.43951 1.439921 0.876535 -0.562975 2024-01-26 01:05:00 1.44033 1.43992 0.877355 -0.562975 2024-01-26 01:10:00 1.43951 1.439837 0.876535 -0.562975 2024-01-26 01:15:00 1.43951 1.439755 0.876535 -0.562975 2024-01-26 01:20:00 1.44033 1.439755 0.877355 -0.562975 2024-01-26 01:25:00 1.44033 1.439755 0.877355 -0.562975 2024-01-26 01:30:00 1.44033 1.439755 0.877355 -0.562975 2024-01-26 01:35:00 1.44033 1.43992 0.877355 -0.562975 2024-01-26 01:40:00 1.43951 1.440002 0.876535 -0.562975 2024-01-26 01:45:00 1.43869 1.439838 0.875715 -0.562975 2024-01-26 01:50:00 1.43951 1.439838 0.876535 -0.562975 2024-01-26 01:55:00 1.44034 1.439839 0.877365 -0.562975 2024-01-26 02:00:00 1.44034 1.439922 0.877365 -0.562975 2024-01-26 02:05:00 1.43952 1.439923 0.876545 -0.562975 2024-01-26 02:10:00 1.44034 1.439924 0.877365 -0.562975 2024-01-26 02:15:00 1.43869 1.43976 0.875715 -0.562975 2024-01-26 02:20:00 1.43952 1.439679 0.876545 -0.562975 2024-01-26 02:25:00 1.44034 1.43968 0.877365 -0.562975 2024-01-26 02:30:00 1.44034 1.439763 0.877365 -0.562975 2024-01-26 02:35:00 1.4387 1.439764 0.875725 -0.562975 2024-01-26 02:40:00 1.44034 1.439847 0.877365 -0.562975 2024-01-26 02:45:00 1.4387 1.439683 0.875725 -0.562975 2024-01-26 02:50:00 1.43871 1.43952 0.875735 -0.562975 2024-01-26 02:55:00 1.44035 1.439603 0.877375 -0.562975 2024-01-26 03:00:00 1.43871 1.43944 0.875735 -0.562975 2024-01-26 03:05:00 1.43953 1.439524 0.876555 -0.562975 2024-01-26 03:10:00 1.43871 1.439443 0.875735 -0.562975 2024-01-26 03:15:00 1.43871 1.43928 0.875735 -0.562975 2024-01-26 03:20:00 1.43871 1.439117 0.875735 -0.562975 2024-01-26 03:25:00 1.43871 1.439118 0.875735 -0.562975 2024-01-26 03:30:00 1.43871 1.438955 0.875735 -0.562975 2024-01-26 03:35:00 1.43871 1.438956 0.875735 -0.562975 2024-01-26 03:40:00 1.43871 1.438956 0.875735 -0.562975 2024-01-26 03:45:00 1.43871 1.438792 0.875735 -0.562975 2024-01-26 03:50:00 1.43871 1.438792 0.875735 -0.562975 2024-01-26 03:55:00 1.43871 1.43871 0.875735 -0.562975 2024-01-26 04:00:00 1.43871 1.43871 0.875735 -0.562975 2024-01-26 04:05:00 1.43871 1.43871 0.875735 -0.562975 2024-01-26 04:10:00 1.43871 1.43871 0.875735 -0.562975 2024-01-26 04:15:00 1.43871 1.43871 0.875735 -0.562975 2024-01-26 04:20:00 1.43788 1.438627 0.874905 -0.562975 2024-01-26 04:25:00 1.43871 1.438627 0.875735 -0.562975 2024-01-26 04:30:00 1.4387 1.438626 0.875725 -0.562975 2024-01-26 04:35:00 1.4387 1.438625 0.875725 -0.562975 2024-01-26 04:40:00 1.43952 1.438706 0.876545 -0.562975 2024-01-26 04:45:00 1.43952 1.438787 0.876545 -0.562975 2024-01-26 04:50:00 1.43953 1.438869 0.876555 -0.562975 2024-01-26 04:55:00 1.4387 1.438868 0.875725 -0.562975 2024-01-26 05:00:00 1.43953 1.43895 0.876555 -0.562975 2024-01-26 05:05:00 1.43871 1.43895 0.875735 -0.562975 2024-01-26 05:10:00 1.43871 1.439033 0.875735 -0.562975 2024-01-26 05:15:00 1.43871 1.439033 0.875735 -0.562975 2024-01-26 05:20:00 1.4387 1.439033 0.875725 -0.562975 2024-01-26 05:25:00 1.4387 1.439033 0.875725 -0.562975 2024-01-26 05:30:00 1.43871 1.438952 0.875735 -0.562975 2024-01-26 05:35:00 1.43871 1.438871 0.875735 -0.562975 2024-01-26 05:40:00 1.43871 1.438789 0.875735 -0.562975 2024-01-26 05:45:00 1.43871 1.43879 0.875735 -0.562975 2024-01-26 05:50:00 1.4387 1.438707 0.875725 -0.562975 2024-01-26 05:55:00 1.4387 1.438706 0.875725 -0.562975 2024-01-26 06:00:00 1.4387 1.438705 0.875725 -0.562975 2024-01-26 06:05:00 1.43869 1.438703 0.875715 -0.562975 2024-01-26 06:10:00 1.43869 1.438702 0.875715 -0.562975 2024-01-26 06:15:00 1.43787 1.438619 0.874895 -0.562975 2024-01-26 06:20:00 1.43786 1.438534 0.874885 -0.562975 2024-01-26 06:25:00 1.43868 1.438531 0.875705 -0.562975 2024-01-26 06:30:00 1.43869 1.438529 0.875715 -0.562975 2024-01-26 06:35:00 1.43704 1.438362 0.874065 -0.562975 2024-01-26 06:40:00 1.43705 1.438197 0.874075 -0.562975 2024-01-26 06:45:00 1.43869 1.438196 0.875715 -0.562975 2024-01-26 06:50:00 1.43704 1.43803 0.874065 -0.562975 2024-01-26 06:55:00 1.43375 1.437536 0.870775 -0.562975 2024-01-26 07:00:00 1.43047 1.436714 0.867495 -0.562975 2024-01-26 07:05:00 1.43047 1.435974 0.867495 -0.562975 2024-01-26 07:10:00 1.43129 1.435317 0.868315 -0.562975 2024-01-26 07:15:00 1.43376 1.434825 0.870785 -0.562975 2024-01-26 07:20:00 1.43458 1.434414 0.871605 -0.562975 2024-01-26 07:25:00 1.4354 1.43425 0.872425 -0.562975 2024-01-26 07:30:00 1.43623 1.434168 0.873255 -0.562975 2024-01-26 07:35:00 1.43541 1.43384 0.872435 -0.562975 2024-01-26 07:40:00 1.43212 1.433348 0.869145 -0.562975 2024-01-26 07:45:00 1.43131 1.433104 0.868335 -0.562975 2024-01-26 07:50:00 1.42802 1.432859 0.865045 -0.562975 2024-01-26 07:55:00 1.43049 1.432861 0.867515 -0.562975 2024-01-26 08:00:00 1.43213 1.432945 0.869155 -0.562975 2024-01-26 08:05:00 1.4346 1.433029 0.871625 -0.562975 2024-01-26 08:10:00 1.43542 1.433113 0.872445 -0.562975 2024-01-26 08:15:00 1.43541 1.433114 0.872435 -0.562975 2024-01-26 08:20:00 1.43541 1.433032 0.872435 -0.562975 2024-01-26 08:25:00 1.43623 1.433114 0.873255 -0.562975 2024-01-26 08:30:00 1.43541 1.433443 0.872435 -0.562975 2024-01-26 08:35:00 1.43541 1.433853 0.872435 -0.562975 2024-01-26 08:40:00 1.43541 1.434592 0.872435 -0.562975 2024-01-26 08:45:00 1.43624 1.435167 0.873265 -0.562975 2024-01-26 08:50:00 1.43624 1.435578 0.873265 -0.562975 2024-01-26 08:55:00 1.43624 1.435742 0.873265 -0.562975 2024-01-26 09:00:00 1.43213 1.435413 0.869155 -0.562975 2024-01-26 09:05:00 1.43048 1.43492 0.867505 -0.562975 2024-01-26 09:10:00 1.42883 1.434262 0.865855 -0.562975 2024-01-26 09:15:00 1.42637 1.433276 0.863395 -0.562975 2024-01-26 09:20:00 1.42883 1.432618 0.865855 -0.562975 2024-01-26 09:25:00 1.4313 1.432207 0.868325 -0.562975 2024-01-26 09:30:00 1.43212 1.431878 0.869145 -0.562975 2024-01-26 09:35:00 1.43377 1.431631 0.870795 -0.562975 2024-01-26 09:40:00 1.43459 1.431466 0.871615 -0.562975 2024-01-26 09:45:00 1.43459 1.431301 0.871615 -0.562975 2024-01-26 09:50:00 1.43459 1.431547 0.871615 -0.562975 2024-01-26 09:55:00 1.43541 1.43204 0.872435 -0.562975 2024-01-26 10:00:00 1.43458 1.432615 0.871605 -0.562975 2024-01-26 10:05:00 1.4354 1.433518 0.872425 -0.562975 2024-01-26 10:10:00 1.43704 1.434339 0.874065 -0.562975 2024-01-26 10:15:00 1.43704 1.434913 0.874065 -0.562975 2024-01-26 10:20:00 1.43539 1.43524 0.872415 -0.562975 2024-01-26 10:25:00 1.43622 1.435485 0.873245 -0.562975 2024-01-26 10:30:00 1.43704 1.43573 0.874065 -0.562975 2024-01-26 10:35:00 1.43705 1.435976 0.874075 -0.562975 2024-01-26 10:40:00 1.43623 1.43614 0.873255 -0.562975 2024-01-26 10:45:00 1.43705 1.436304 0.874075 -0.562975 2024-01-26 10:50:00 1.43706 1.436552 0.874085 -0.562975 2024-01-26 10:55:00 1.43706 1.436718 0.874085 -0.562975 2024-01-26 11:00:00 1.43706 1.43672 0.874085 -0.562975 2024-01-26 11:05:00 1.43706 1.436722 0.874085 -0.562975 2024-01-26 11:10:00 1.43706 1.436889 0.874085 -0.562975 2024-01-26 11:15:00 1.43788 1.437055 0.874905 -0.562975 2024-01-26 11:20:00 1.43624 1.436975 0.873265 -0.562975 2024-01-26 11:25:00 1.43706 1.436976 0.874085 -0.562975 2024-01-26 11:30:00 1.43706 1.437059 0.874085 -0.562975 2024-01-26 11:35:00 1.43789 1.437143 0.874915 -0.562975 2024-01-26 11:40:00 1.43789 1.437226 0.874915 -0.562975 2024-01-26 11:45:00 1.43706 1.437226 0.874085 -0.562975 2024-01-26 11:50:00 1.43706 1.437226 0.874085 -0.562975 2024-01-26 11:55:00 1.43705 1.437225 0.874075 -0.562975 2024-01-26 12:00:00 1.43869 1.437388 0.875715 -0.562975 2024-01-26 12:05:00 1.43786 1.437386 0.874885 -0.562975 2024-01-26 12:10:00 1.43375 1.437137 0.870775 -0.562975 2024-01-26 12:15:00 1.41813 1.435244 0.855155 -0.562975 2024-01-26 12:20:00 1.42306 1.433844 0.860085 -0.562975 2024-01-26 12:25:00 1.42882 1.432937 0.865845 -0.562975 2024-01-26 12:30:00 1.43211 1.432359 0.869135 -0.562975 2024-01-26 12:35:00 1.43458 1.432111 0.871605 -0.562975 2024-01-26 12:40:00 1.43458 1.431863 0.871605 -0.562975 2024-01-26 12:45:00 1.43211 1.431369 0.869135 -0.562975 2024-01-26 12:50:00 1.42554 1.430054 0.862565 -0.562975 2024-01-26 12:55:00 1.42554 1.428822 0.862565 -0.562975 2024-01-26 13:00:00 1.42471 1.427918 0.861735 -0.562975 2024-01-26 13:05:00 1.42389 1.428494 0.860915 -0.562975 2024-01-26 13:10:00 1.42306 1.428494 0.860085 -0.562975 2024-01-26 13:15:00 1.42306 1.427918 0.860085 -0.562975 2024-01-26 13:20:00 1.42552 1.427259 0.862545 -0.562975 2024-01-26 13:25:00 1.4288 1.426681 0.865825 -0.562975 2024-01-26 13:30:00 1.43208 1.426431 0.869105 -0.562975 2024-01-26 13:35:00 1.43208 1.426428 0.869105 -0.562975 2024-01-26 13:40:00 1.43372 1.427246 0.870745 -0.562975 2024-01-26 13:45:00 1.43372 1.428064 0.870745 -0.562975 2024-01-26 13:50:00 1.43126 1.428719 0.868285 -0.562975 2024-01-26 13:55:00 1.43208 1.429538 0.869105 -0.562975 2024-01-26 14:00:00 1.43538 1.43077 0.872405 -0.562975 2024-01-26 14:05:00 1.43538 1.432002 0.872405 -0.562975 2024-01-26 14:10:00 1.43538 1.432988 0.872405 -0.562975 2024-01-26 14:15:00 1.43539 1.433647 0.872415 -0.562975 2024-01-26 14:20:00 1.43539 1.433978 0.872415 -0.562975 2024-01-26 14:25:00 1.43539 1.434309 0.872415 -0.562975 2024-01-26 14:30:00 1.4354 1.434477 0.872425 -0.562975 2024-01-26 14:35:00 1.4354 1.434645 0.872425 -0.562975 2024-01-26 14:40:00 1.4354 1.435059 0.872425 -0.562975 2024-01-26 14:45:00 1.43622 1.435473 0.873245 -0.562975 2024-01-26 14:50:00 1.43622 1.435557 0.873245 -0.562975 2024-01-26 14:55:00 1.43704 1.435723 0.874065 -0.562975 2024-01-26 15:00:00 1.43786 1.435971 0.874885 -0.562975 2024-01-26 15:05:00 1.43704 1.436136 0.874065 -0.562975 2024-01-26 15:10:00 1.43703 1.4363 0.874055 -0.562975 2024-01-26 15:15:00 1.43785 1.436546 0.874875 -0.562975 2024-01-26 15:20:00 1.43785 1.436791 0.874875 -0.562975 2024-01-26 15:25:00 1.43868 1.437119 0.875705 -0.562975 2024-01-26 15:30:00 1.43703 1.437282 0.874055 -0.562975 2024-01-26 15:35:00 1.43867 1.437527 0.875695 -0.562975 2024-01-26 15:40:00 1.43867 1.437772 0.875695 -0.562975 2024-01-26 15:45:00 1.43867 1.437935 0.875695 -0.562975 2024-01-26 15:50:00 1.43702 1.437851 0.874045 -0.562975 2024-01-26 15:55:00 1.43866 1.438013 0.875685 -0.562975 2024-01-26 16:00:00 1.43783 1.438093 0.874855 -0.562975 2024-01-26 16:05:00 1.43864 1.438172 0.875665 -0.562975 2024-01-26 16:10:00 1.43864 1.438251 0.875665 -0.562975 2024-01-26 16:15:00 1.43864 1.438247 0.875665 -0.562975 2024-01-26 16:20:00 1.43864 1.438408 0.875665 -0.562975 2024-01-26 16:25:00 1.44029 1.43857 0.877315 -0.562975 2024-01-26 16:30:00 1.43865 1.438568 0.875675 -0.562975 2024-01-26 16:35:00 1.43783 1.438484 0.874855 -0.562975 2024-01-26 16:40:00 1.43866 1.438648 0.875685 -0.562975 2024-01-26 16:45:00 1.43866 1.438648 0.875685 -0.562975 2024-01-26 16:50:00 1.43867 1.438732 0.875695 -0.562975 2024-01-26 16:55:00 1.43867 1.438735 0.875695 -0.562975 2024-01-26 17:00:00 1.43868 1.438739 0.875705 -0.562975 2024-01-26 17:05:00 1.43868 1.438743 0.875705 -0.562975 2024-01-26 17:10:00 1.43868 1.438747 0.875705 -0.562975 2024-01-26 17:15:00 1.43868 1.438586 0.875705 -0.562975 2024-01-26 17:20:00 1.43951 1.438672 0.876535 -0.562975 2024-01-26 17:25:00 1.43868 1.438757 0.875705 -0.562975 2024-01-26 17:30:00 1.4395 1.438841 0.876525 -0.562975 2024-01-26 17:35:00 1.43867 1.438842 0.875695 -0.562975 2024-01-26 17:40:00 1.43867 1.438842 0.875695 -0.562975 2024-01-26 17:45:00 1.43949 1.438924 0.876515 -0.562975 2024-01-26 17:50:00 1.43866 1.438922 0.875685 -0.562975 2024-01-26 17:55:00 1.43866 1.43892 0.875685 -0.562975 2024-01-26 18:00:00 1.43865 1.438917 0.875675 -0.562975 2024-01-26 18:05:00 1.43865 1.438914 0.875675 -0.562975 2024-01-26 18:10:00 1.43865 1.438828 0.875675 -0.562975 2024-01-26 18:15:00 1.43865 1.438825 0.875675 -0.562975 2024-01-26 18:20:00 1.43865 1.43874 0.875675 -0.562975 2024-01-26 18:25:00 1.43947 1.43882 0.876495 -0.562975 2024-01-26 18:30:00 1.43947 1.4389 0.876495 -0.562975 2024-01-26 18:35:00 1.43865 1.438816 0.875675 -0.562975 2024-01-26 18:40:00 1.4403 1.43898 0.877325 -0.562975 2024-01-26 18:45:00 1.43948 1.439062 0.876505 -0.562975 2024-01-26 18:50:00 1.4403 1.439227 0.877325 -0.562975 2024-01-26 18:55:00 1.44031 1.439393 0.877335 -0.562975 2024-01-26 19:00:00 1.43949 1.439477 0.876515 -0.562975 2024-01-26 19:05:00 1.44032 1.439644 0.877345 -0.562975 2024-01-26 19:10:00 1.4395 1.439729 0.876525 -0.562975 2024-01-26 19:15:00 1.4395 1.439732 0.876525 -0.562975 2024-01-26 19:20:00 1.43867 1.439652 0.875695 -0.562975 2024-01-26 19:25:00 1.44032 1.439819 0.877345 -0.562975 2024-01-26 19:30:00 1.43867 1.439656 0.875695 -0.562975 2024-01-26 19:35:00 1.44032 1.43974 0.877345 -0.562975 2024-01-26 19:40:00 1.43867 1.439577 0.875695 -0.562975 2024-01-26 19:45:00 1.4395 1.439496 0.876525 -0.562975 2024-01-26 19:50:00 1.43868 1.439415 0.875705 -0.562975 2024-01-26 19:55:00 1.4395 1.439333 0.876525 -0.562975 2024-01-26 20:00:00 1.43868 1.439251 0.875705 -0.562975 2024-01-26 20:05:00 1.43868 1.439169 0.875705 -0.562975 2024-01-26 20:10:00 1.43951 1.439253 0.876535 -0.562975 2024-01-26 20:15:00 1.43951 1.439172 0.876535 -0.562975 2024-01-26 20:20:00 1.43869 1.439174 0.875715 -0.562975 2024-01-26 20:25:00 1.43951 1.439093 0.876535 -0.562975 2024-01-26 20:30:00 1.43869 1.439095 0.875715 -0.562975 2024-01-26 20:35:00 1.43868 1.439013 0.875705 -0.562975 2024-01-26 20:40:00 1.4395 1.439095 0.876525 -0.562975 2024-01-26 20:45:00 1.43868 1.439013 0.875705 -0.562975 2024-01-26 20:50:00 1.4395 1.439095 0.876525 -0.562975 2024-01-26 20:55:00 1.4395 1.439177 0.876525 -0.562975 2024-01-26 21:00:00 1.4395 1.439176 0.876525 -0.562975 2024-01-26 21:05:00 1.4395 1.439175 0.876525 -0.562975 2024-01-26 21:10:00 1.43867 1.439173 0.875695 -0.562975 2024-01-26 21:15:00 1.43867 1.439089 0.875695 -0.562975 2024-01-26 21:20:00 1.43949 1.439169 0.876515 -0.562975 2024-01-26 21:25:00 1.43867 1.439168 0.875695 -0.562975 2024-01-26 21:30:00 1.43867 1.439085 0.875695 -0.562975 2024-01-26 21:35:00 1.43867 1.439084 0.875695 -0.562975 2024-01-26 21:40:00 1.43949 1.439083 0.876515 -0.562975 2024-01-26 21:45:00 1.44032 1.439165 0.877345 -0.562975 2024-01-26 21:50:00 1.4395 1.439165 0.876525 -0.562975 2024-01-26 21:55:00 1.4395 1.439165 0.876525 -0.562975 2024-01-26 22:00:00 1.43868 1.439166 0.875705 -0.562975 2024-01-26 22:05:00 1.4395 1.439249 0.876525 -0.562975 2024-01-26 22:10:00 1.43868 1.439168 0.875705 -0.562975 2024-01-26 22:15:00 1.43868 1.439169 0.875705 -0.562975 2024-01-26 22:20:00 1.43868 1.43917 0.875705 -0.562975 2024-01-26 22:25:00 1.4395 1.439253 0.876525 -0.562975 2024-01-26 22:30:00 1.43867 1.439171 0.875695 -0.562975 2024-01-26 22:35:00 1.43784 1.438923 0.874865 -0.562975 2024-01-26 22:40:00 1.43866 1.438839 0.875685 -0.562975 2024-01-26 22:45:00 1.43865 1.438754 0.875675 -0.562975 2024-01-26 22:50:00 1.43864 1.43875 0.875665 -0.562975 2024-01-26 22:55:00 1.44028 1.438828 0.877305 -0.562975 2024-01-26 23:00:00 1.44028 1.438988 0.877305 -0.562975 2024-01-26 23:05:00 1.43946 1.439066 0.876485 -0.562975 2024-01-26 23:10:00 1.43946 1.439144 0.876485 -0.562975 2024-01-26 23:15:00 1.43947 1.439141 0.876495 -0.562975 2024-01-26 23:20:00 1.43865 1.439139 0.875675 -0.562975 2024-01-26 23:25:00 1.43947 1.439302 0.876495 -0.562975 2024-01-26 23:30:00 1.43948 1.439384 0.876505 -0.562975 2024-01-26 23:35:00 1.43866 1.439385 0.875685 -0.562975 2024-01-26 23:40:00 1.43948 1.439469 0.876505 -0.562975 2024-01-26 23:45:00 1.43867 1.439308 0.875695 -0.562975 2024-01-26 23:50:00 1.43949 1.439229 0.876515 -0.562975 2024-01-26 23:55:00 1.43868 1.439151 0.875705 -0.562975 2024-01-27 00:00:00 1.43868 1.439073 0.875705 -0.562975 2024-01-27 00:05:00 1.43868 1.438994 0.875705 -0.562975 2024-01-27 00:10:00 1.4395 1.439079 0.876525 -0.562975 2024-01-27 00:15:00 1.43868 1.439 0.875705 -0.562975 2024-01-27 00:20:00 1.44033 1.439085 0.877355 -0.562975 2024-01-27 00:25:00 1.43951 1.43917 0.876535 -0.562975 2024-01-27 00:30:00 1.44033 1.439255 0.877355 -0.562975 2024-01-27 00:35:00 1.43869 1.439257 0.875715 -0.562975 2024-01-27 00:40:00 1.44033 1.439341 0.877355 -0.562975 2024-01-27 00:45:00 1.43951 1.439424 0.876535 -0.562975 2024-01-27 00:50:00 1.43951 1.439507 0.876535 -0.562975 2024-01-27 00:55:00 1.43869 1.439508 0.875715 -0.562975 2024-01-27 01:00:00 1.43868 1.439426 0.875705 -0.562975 2024-01-27 01:05:00 1.43868 1.439426 0.875705 -0.562975 2024-01-27 01:10:00 1.43869 1.439262 0.875715 -0.562975 2024-01-27 01:15:00 1.43951 1.439262 0.876535 -0.562975 2024-01-27 01:20:00 1.44033 1.439262 0.877355 -0.562975 2024-01-27 01:25:00 1.43869 1.439262 0.875715 -0.562975 2024-01-27 01:30:00 1.43869 1.439098 0.875715 -0.562975 2024-01-27 01:35:00 1.43952 1.439099 0.876545 -0.562975 2024-01-27 01:40:00 1.4387 1.439018 0.875725 -0.562975 2024-01-27 01:45:00 1.4387 1.439019 0.875725 -0.562975 2024-01-27 01:50:00 1.44034 1.439185 0.877365 -0.562975 2024-01-27 01:55:00 1.4387 1.439187 0.875725 -0.562975 2024-01-27 02:00:00 1.44034 1.439352 0.877365 -0.562975 2024-01-27 02:05:00 1.44034 1.439435 0.877365 -0.562975 2024-01-27 02:10:00 1.4387 1.439272 0.875725 -0.562975 2024-01-27 02:15:00 1.4387 1.439273 0.875725 -0.562975 2024-01-27 02:20:00 1.4387 1.439274 0.875725 -0.562975 2024-01-27 02:25:00 1.43953 1.439275 0.876555 -0.562975 2024-01-27 02:30:00 1.4387 1.439275 0.875725 -0.562975 2024-01-27 02:35:00 1.43952 1.439357 0.876545 -0.562975 2024-01-27 02:40:00 1.43869 1.439192 0.875715 -0.562975 2024-01-27 02:45:00 1.43868 1.43919 0.875705 -0.562975 2024-01-27 02:50:00 1.43868 1.439024 0.875705 -0.562975 2024-01-27 02:55:00 1.43867 1.438857 0.875695 -0.562975 2024-01-27 03:00:00 1.43949 1.438936 0.876515 -0.562975 2024-01-27 03:05:00 1.43867 1.438933 0.875695 -0.562975 2024-01-27 03:10:00 1.43867 1.43893 0.875695 -0.562975 2024-01-27 03:15:00 1.43867 1.438844 0.875695 -0.562975 2024-01-27 03:20:00 1.43867 1.438841 0.875695 -0.562975 2024-01-27 03:25:00 1.43867 1.438756 0.875695 -0.562975 2024-01-27 03:30:00 1.43867 1.438754 0.875695 -0.562975 2024-01-27 03:35:00 1.43866 1.438752 0.875685 -0.562975 2024-01-27 03:40:00 1.43866 1.43875 0.875685 -0.562975 2024-01-27 03:45:00 1.43866 1.438749 0.875685 -0.562975 2024-01-27 03:50:00 1.43866 1.438666 0.875685 -0.562975 2024-01-27 03:55:00 1.43866 1.438665 0.875685 -0.562975 2024-01-27 04:00:00 1.43866 1.438664 0.875685 -0.562975 2024-01-27 04:05:00 1.43867 1.438664 0.875695 -0.562975 2024-01-27 04:10:00 1.43867 1.438664 0.875695 -0.562975 2024-01-27 04:15:00 1.43868 1.438665 0.875705 -0.562975 2024-01-27 04:20:00 1.43868 1.438666 0.875705 -0.562975 2024-01-27 04:25:00 1.43868 1.438668 0.875705 -0.562975 2024-01-27 04:30:00 1.43869 1.438671 0.875715 -0.562975 2024-01-27 04:35:00 1.43869 1.438674 0.875715 -0.562975 2024-01-27 04:40:00 1.43869 1.438677 0.875715 -0.562975 2024-01-27 04:45:00 1.43869 1.43868 0.875715 -0.562975 2024-01-27 04:50:00 1.43869 1.438683 0.875715 -0.562975 2024-01-27 04:55:00 1.43951 1.438767 0.876535 -0.562975 2024-01-27 05:00:00 1.43951 1.438851 0.876535 -0.562975 2024-01-27 05:05:00 1.43952 1.438935 0.876545 -0.562975 2024-01-27 05:10:00 1.43869 1.438936 0.875715 -0.562975 2024-01-27 05:15:00 1.43869 1.438937 0.875715 -0.562975 2024-01-27 05:20:00 1.43869 1.438937 0.875715 -0.562975 2024-01-27 05:25:00 1.43869 1.438937 0.875715 -0.562975 2024-01-27 05:30:00 1.43869 1.438937 0.875715 -0.562975 2024-01-27 05:35:00 1.43868 1.438936 0.875705 -0.562975 2024-01-27 05:40:00 1.43868 1.438935 0.875705 -0.562975 2024-01-27 05:45:00 1.43868 1.438852 0.875705 -0.562975 2024-01-27 05:50:00 1.43868 1.438769 0.875705 -0.562975 2024-01-27 05:55:00 1.43868 1.438685 0.875705 -0.562975 2024-01-27 06:00:00 1.43868 1.438684 0.875705 -0.562975 2024-01-27 06:05:00 1.43869 1.438684 0.875715 -0.562975 2024-01-27 06:10:00 1.43869 1.438684 0.875715 -0.562975 2024-01-27 06:15:00 1.43869 1.438684 0.875715 -0.562975 2024-01-27 06:20:00 1.43786 1.438601 0.874885 -0.562975 2024-01-27 06:25:00 1.43868 1.438601 0.875705 -0.562975 2024-01-27 06:30:00 1.43867 1.4386 0.875695 -0.562975 2024-01-27 06:35:00 1.43867 1.438599 0.875695 -0.562975 2024-01-27 06:40:00 1.43866 1.438597 0.875685 -0.562975 2024-01-27 06:45:00 1.43866 1.438595 0.875685 -0.562975 2024-01-27 06:50:00 1.43866 1.438593 0.875685 -0.562975 2024-01-27 06:55:00 1.43866 1.43859 0.875685 -0.562975 2024-01-27 07:00:00 1.43867 1.438588 0.875695 -0.562975 2024-01-27 07:05:00 1.43785 1.438504 0.874875 -0.562975 2024-01-27 07:10:00 1.43868 1.438586 0.875705 -0.562975 2024-01-27 07:15:00 1.43786 1.438504 0.874885 -0.562975 2024-01-27 07:20:00 1.43786 1.438423 0.874885 -0.562975 2024-01-27 07:25:00 1.43869 1.438425 0.875715 -0.562975 2024-01-27 07:30:00 1.43869 1.438428 0.875715 -0.562975 2024-01-27 07:35:00 1.43787 1.438349 0.874895 -0.562975 2024-01-27 07:40:00 1.43704 1.438187 0.874065 -0.562975 2024-01-27 07:45:00 1.43786 1.438107 0.874885 -0.562975 2024-01-27 07:50:00 1.43785 1.438025 0.874875 -0.562975 2024-01-27 07:55:00 1.43785 1.438025 0.874875 -0.562975 2024-01-27 08:00:00 1.43703 1.43786 0.874055 -0.562975 2024-01-27 08:05:00 1.43785 1.437859 0.874875 -0.562975 2024-01-27 08:10:00 1.43786 1.437859 0.874885 -0.562975 2024-01-27 08:15:00 1.43868 1.437858 0.875705 -0.562975 2024-01-27 08:20:00 1.43787 1.437776 0.874895 -0.562975 2024-01-27 08:25:00 1.43869 1.437858 0.875715 -0.562975 2024-01-27 08:30:00 1.43787 1.437941 0.874895 -0.562975 2024-01-27 08:35:00 1.43787 1.437942 0.874895 -0.562975 2024-01-27 08:40:00 1.43786 1.437943 0.874885 -0.562975 2024-01-27 08:45:00 1.43786 1.437944 0.874885 -0.562975 2024-01-27 08:50:00 1.43704 1.437945 0.874065 -0.562975 2024-01-27 08:55:00 1.43786 1.437946 0.874885 -0.562975 2024-01-27 09:00:00 1.43786 1.437946 0.874885 -0.562975 2024-01-27 09:05:00 1.43622 1.4377 0.873245 -0.562975 2024-01-27 09:10:00 1.43622 1.437535 0.873245 -0.562975 2024-01-27 09:15:00 1.43786 1.437452 0.874885 -0.562975 2024-01-27 09:20:00 1.43621 1.437286 0.873235 -0.562975 2024-01-27 09:25:00 1.43703 1.437202 0.874055 -0.562975 2024-01-27 09:30:00 1.43702 1.437118 0.874045 -0.562975 2024-01-27 09:35:00 1.43702 1.437034 0.874045 -0.562975 2024-01-27 09:40:00 1.43701 1.437031 0.874035 -0.562975 2024-01-27 09:45:00 1.43701 1.436946 0.874035 -0.562975 2024-01-27 09:50:00 1.43618 1.436778 0.873205 -0.562975 2024-01-27 09:55:00 1.437 1.436856 0.874025 -0.562975 2024-01-27 10:00:00 1.43701 1.436935 0.874035 -0.562975 2024-01-27 10:05:00 1.43701 1.43685 0.874035 -0.562975 2024-01-27 10:10:00 1.43702 1.436931 0.874045 -0.562975 2024-01-27 10:15:00 1.4362 1.436848 0.873225 -0.562975 2024-01-27 10:20:00 1.43703 1.436849 0.874055 -0.562975 2024-01-27 10:25:00 1.43621 1.436768 0.873235 -0.562975 2024-01-27 10:30:00 1.43621 1.436688 0.873235 -0.562975 2024-01-27 10:35:00 1.43703 1.43669 0.874055 -0.562975 2024-01-27 10:40:00 1.43621 1.436693 0.873235 -0.562975 2024-01-27 10:45:00 1.43703 1.436696 0.874055 -0.562975 2024-01-27 10:50:00 1.4362 1.436615 0.873225 -0.562975 2024-01-27 10:55:00 1.43537 1.436451 0.872395 -0.562975 2024-01-27 11:00:00 1.43536 1.436285 0.872385 -0.562975 2024-01-27 11:05:00 1.43536 1.436201 0.872385 -0.562975 2024-01-27 11:10:00 1.43535 1.436033 0.872375 -0.562975 2024-01-27 11:15:00 1.43453 1.435865 0.871555 -0.562975 2024-01-27 11:20:00 1.43535 1.435779 0.872375 -0.562975 2024-01-27 11:25:00 1.43535 1.435611 0.872375 -0.562975 2024-01-27 11:30:00 1.43536 1.435526 0.872385 -0.562975 2024-01-27 11:35:00 1.43536 1.435359 0.872385 -0.562975 2024-01-27 11:40:00 1.43537 1.435276 0.872395 -0.562975 2024-01-27 11:45:00 1.43537 1.435276 0.872395 -0.562975 2024-01-27 11:50:00 1.43536 1.435276 0.872385 -0.562975 2024-01-27 11:55:00 1.43536 1.435276 0.872385 -0.562975 2024-01-27 12:00:00 1.43536 1.435277 0.872385 -0.562975 2024-01-27 12:05:00 1.43536 1.43536 0.872385 -0.562975 2024-01-27 12:10:00 1.43618 1.435443 0.873205 -0.562975 2024-01-27 12:15:00 1.43618 1.435526 0.873205 -0.562975 2024-01-27 12:20:00 1.43536 1.435526 0.872385 -0.562975 2024-01-27 12:25:00 1.437 1.43569 0.874025 -0.562975 2024-01-27 12:30:00 1.43535 1.435688 0.872375 -0.562975 2024-01-27 12:35:00 1.43535 1.435686 0.872375 -0.562975 2024-01-27 12:40:00 1.43535 1.435685 0.872375 -0.562975 2024-01-27 12:45:00 1.43535 1.435684 0.872375 -0.562975 2024-01-27 12:50:00 1.43535 1.435683 0.872375 -0.562975 2024-01-27 12:55:00 1.43535 1.435682 0.872375 -0.562975 2024-01-27 13:00:00 1.43535 1.435599 0.872375 -0.562975 2024-01-27 13:05:00 1.43618 1.435599 0.873205 -0.562975 2024-01-27 13:10:00 1.43454 1.435517 0.871565 -0.562975 2024-01-27 13:15:00 1.43536 1.435353 0.872385 -0.562975 2024-01-27 13:20:00 1.43537 1.435355 0.872395 -0.562975 2024-01-27 13:25:00 1.43537 1.435357 0.872395 -0.562975 2024-01-27 13:30:00 1.43537 1.435359 0.872395 -0.562975 2024-01-27 13:35:00 1.43537 1.435361 0.872395 -0.562975 2024-01-27 13:40:00 1.43537 1.435363 0.872395 -0.562975 2024-01-27 13:45:00 1.43537 1.435365 0.872395 -0.562975 2024-01-27 13:50:00 1.43619 1.435449 0.873215 -0.562975 2024-01-27 13:55:00 1.43537 1.435368 0.872395 -0.562975 2024-01-27 14:00:00 1.43537 1.435451 0.872395 -0.562975 2024-01-27 14:05:00 1.43537 1.435452 0.872395 -0.562975 2024-01-27 14:10:00 1.43537 1.435452 0.872395 -0.562975 2024-01-27 14:15:00 1.43537 1.435452 0.872395 -0.562975 2024-01-27 14:20:00 1.43537 1.435452 0.872395 -0.562975 2024-01-27 14:25:00 1.43536 1.435451 0.872385 -0.562975 2024-01-27 14:30:00 1.43536 1.43545 0.872385 -0.562975 2024-01-27 14:35:00 1.43535 1.435448 0.872375 -0.562975 2024-01-27 14:40:00 1.43535 1.435364 0.872375 -0.562975 2024-01-27 14:45:00 1.43535 1.435362 0.872375 -0.562975 2024-01-27 14:50:00 1.43616 1.435441 0.873185 -0.562975 2024-01-27 14:55:00 1.43534 1.435438 0.872365 -0.562975 2024-01-27 15:00:00 1.43535 1.435436 0.872375 -0.562975 2024-01-27 15:05:00 1.43618 1.435517 0.873205 -0.562975 2024-01-27 15:10:00 1.43536 1.435516 0.872385 -0.562975 2024-01-27 15:15:00 1.43536 1.435516 0.872385 -0.562975 2024-01-27 15:20:00 1.43537 1.435517 0.872395 -0.562975 2024-01-27 15:25:00 1.43537 1.435519 0.872395 -0.562975 2024-01-27 15:30:00 1.43538 1.435522 0.872405 -0.562975 2024-01-27 15:35:00 1.43538 1.435525 0.872405 -0.562975 2024-01-27 15:40:00 1.43538 1.435447 0.872405 -0.562975 2024-01-27 15:45:00 1.43538 1.435451 0.872405 -0.562975 2024-01-27 15:50:00 1.43538 1.435454 0.872405 -0.562975 2024-01-27 15:55:00 1.43538 1.435374 0.872405 -0.562975 2024-01-27 16:00:00 1.43538 1.435376 0.872405 -0.562975 2024-01-27 16:05:00 1.4362 1.43546 0.873225 -0.562975 2024-01-27 16:10:00 1.43538 1.435461 0.872405 -0.562975 2024-01-27 16:15:00 1.4362 1.435544 0.873225 -0.562975 2024-01-27 16:20:00 1.4362 1.435626 0.873225 -0.562975 2024-01-27 16:25:00 1.43538 1.435626 0.872405 -0.562975 2024-01-27 16:30:00 1.43455 1.435543 0.871575 -0.562975 2024-01-27 16:35:00 1.43537 1.435542 0.872395 -0.562975 2024-01-27 16:40:00 1.43619 1.435623 0.873215 -0.562975 2024-01-27 16:45:00 1.43537 1.435622 0.872395 -0.562975 2024-01-27 16:50:00 1.43619 1.435703 0.873215 -0.562975 2024-01-27 16:55:00 1.43702 1.435785 0.874045 -0.562975 2024-01-27 17:00:00 1.43538 1.435785 0.872405 -0.562975 2024-01-27 17:05:00 1.4362 1.435785 0.873225 -0.562975 2024-01-27 17:10:00 1.43538 1.435703 0.872405 -0.562975 2024-01-27 17:15:00 1.43539 1.435704 0.872415 -0.562975 2024-01-27 17:20:00 1.43539 1.435788 0.872415 -0.562975 2024-01-27 17:25:00 1.4354 1.435791 0.872425 -0.562975 2024-01-27 17:30:00 1.4354 1.435712 0.872425 -0.562975 2024-01-27 17:35:00 1.43541 1.435716 0.872435 -0.562975 2024-01-27 17:40:00 1.43541 1.435638 0.872435 -0.562975 2024-01-27 17:45:00 1.43459 1.435395 0.871615 -0.562975 2024-01-27 17:50:00 1.43541 1.435398 0.872435 -0.562975 2024-01-27 17:55:00 1.43541 1.435319 0.872435 -0.562975 2024-01-27 18:00:00 1.4354 1.435321 0.872425 -0.562975 2024-01-27 18:05:00 1.4354 1.435322 0.872425 -0.562975 2024-01-27 18:10:00 1.43539 1.435322 0.872415 -0.562975 2024-01-27 18:15:00 1.43538 1.43532 0.872405 -0.562975 2024-01-27 18:20:00 1.43538 1.435318 0.872405 -0.562975 2024-01-27 18:25:00 1.43537 1.435314 0.872395 -0.562975 2024-01-27 18:30:00 1.43537 1.43531 0.872395 -0.562975 2024-01-27 18:35:00 1.43536 1.435387 0.872385 -0.562975 2024-01-27 18:40:00 1.43618 1.435464 0.873205 -0.562975 2024-01-27 18:45:00 1.43535 1.435458 0.872375 -0.562975 2024-01-27 18:50:00 1.43534 1.435452 0.872365 -0.562975 2024-01-27 18:55:00 1.43615 1.435527 0.873175 -0.562975 2024-01-27 19:00:00 1.43533 1.435521 0.872355 -0.562975 2024-01-27 19:05:00 1.43533 1.435516 0.872355 -0.562975 2024-01-27 19:10:00 1.43533 1.435511 0.872355 -0.562975 2024-01-27 19:15:00 1.43533 1.435507 0.872355 -0.562975 2024-01-27 19:20:00 1.43698 1.435668 0.874005 -0.562975 2024-01-27 19:25:00 1.43534 1.435666 0.872365 -0.562975 2024-01-27 19:30:00 1.43617 1.435665 0.873195 -0.562975 2024-01-27 19:35:00 1.43536 1.435666 0.872385 -0.562975 2024-01-27 19:40:00 1.43454 1.435586 0.871565 -0.562975 2024-01-27 19:45:00 1.43619 1.43559 0.873215 -0.562975 2024-01-27 19:50:00 1.43537 1.435594 0.872395 -0.562975 2024-01-27 19:55:00 1.43619 1.43568 0.873215 -0.562975 2024-01-27 20:00:00 1.43537 1.435684 0.872395 -0.562975 2024-01-27 20:05:00 1.43536 1.435687 0.872385 -0.562975 2024-01-27 20:10:00 1.43536 1.435525 0.872385 -0.562975 2024-01-27 20:15:00 1.43536 1.435527 0.872385 -0.562975 2024-01-27 20:20:00 1.43536 1.435446 0.872385 -0.562975 2024-01-27 20:25:00 1.43537 1.435447 0.872395 -0.562975 2024-01-27 20:30:00 1.43619 1.435612 0.873215 -0.562975 2024-01-27 20:35:00 1.43537 1.43553 0.872395 -0.562975 2024-01-27 20:40:00 1.43455 1.435448 0.871575 -0.562975 2024-01-27 20:45:00 1.43537 1.435366 0.872395 -0.562975 2024-01-27 20:50:00 1.43537 1.435366 0.872395 -0.562975 2024-01-27 20:55:00 1.43536 1.435366 0.872385 -0.562975 2024-01-27 21:00:00 1.43618 1.435448 0.873205 -0.562975 2024-01-27 21:05:00 1.43617 1.435529 0.873195 -0.562975 2024-01-27 21:10:00 1.43535 1.435528 0.872375 -0.562975 2024-01-27 21:15:00 1.43534 1.435525 0.872365 -0.562975 2024-01-27 21:20:00 1.43535 1.435441 0.872375 -0.562975 2024-01-27 21:25:00 1.43535 1.435439 0.872375 -0.562975 2024-01-27 21:30:00 1.43536 1.43552 0.872385 -0.562975 2024-01-27 21:35:00 1.43537 1.43552 0.872395 -0.562975 2024-01-27 21:40:00 1.43538 1.435521 0.872405 -0.562975 2024-01-27 21:45:00 1.43538 1.435523 0.872405 -0.562975 2024-01-27 21:50:00 1.43539 1.435444 0.872415 -0.562975 2024-01-27 21:55:00 1.43539 1.435366 0.872415 -0.562975 2024-01-27 22:00:00 1.4354 1.435371 0.872425 -0.562975 2024-01-27 22:05:00 1.4354 1.435377 0.872425 -0.562975 2024-01-27 22:10:00 1.43622 1.435464 0.873245 -0.562975 2024-01-27 22:15:00 1.43705 1.435634 0.874075 -0.562975 2024-01-27 22:20:00 1.43623 1.435721 0.873255 -0.562975 2024-01-27 22:25:00 1.43705 1.435889 0.874075 -0.562975 2024-01-27 22:30:00 1.4354 1.435891 0.872425 -0.562975 2024-01-27 22:35:00 1.4354 1.435893 0.872425 -0.562975 2024-01-27 22:40:00 1.4354 1.435894 0.872425 -0.562975 2024-01-27 22:45:00 1.4354 1.435895 0.872425 -0.562975 2024-01-27 22:50:00 1.43539 1.435894 0.872415 -0.562975 2024-01-27 22:55:00 1.43539 1.435893 0.872415 -0.562975 2024-01-27 23:00:00 1.43538 1.435809 0.872405 -0.562975 2024-01-27 23:05:00 1.43538 1.435642 0.872405 -0.562975 2024-01-27 23:10:00 1.43538 1.435557 0.872405 -0.562975 2024-01-27 23:15:00 1.43455 1.435307 0.871575 -0.562975 2024-01-27 23:20:00 1.43537 1.435304 0.872395 -0.562975 2024-01-27 23:25:00 1.43537 1.435301 0.872395 -0.562975 2024-01-27 23:30:00 1.43537 1.435298 0.872395 -0.562975 2024-01-27 23:35:00 1.43372 1.43513 0.870745 -0.562975 2024-01-27 23:40:00 1.43536 1.435127 0.872385 -0.562975 2024-01-27 23:45:00 1.43536 1.435124 0.872385 -0.562975 2024-01-27 23:50:00 1.43453 1.435039 0.871555 -0.562975 2024-01-27 23:55:00 1.43535 1.435036 0.872375 -0.562975 2024-01-28 00:00:00 1.43535 1.435033 0.872375 -0.562975 2024-01-28 00:05:00 1.43535 1.435113 0.872375 -0.562975 2024-01-28 00:10:00 1.43535 1.435111 0.872375 -0.562975 2024-01-28 00:15:00 1.43535 1.435109 0.872375 -0.562975 2024-01-28 00:20:00 1.43536 1.435108 0.872385 -0.562975 2024-01-28 00:25:00 1.43454 1.43519 0.871565 -0.562975 2024-01-28 00:30:00 1.43536 1.43519 0.872385 -0.562975 2024-01-28 00:35:00 1.43454 1.435108 0.871565 -0.562975 2024-01-28 00:40:00 1.43454 1.435109 0.871565 -0.562975 2024-01-28 00:45:00 1.43536 1.43511 0.872385 -0.562975 2024-01-28 00:50:00 1.43454 1.435029 0.871565 -0.562975 2024-01-28 00:55:00 1.43537 1.435031 0.872395 -0.562975 2024-01-28 01:00:00 1.43454 1.43495 0.871565 -0.562975 2024-01-28 01:05:00 1.43454 1.434869 0.871565 -0.562975 2024-01-28 01:10:00 1.43536 1.434869 0.872385 -0.562975 2024-01-28 01:15:00 1.43536 1.434951 0.872385 -0.562975 2024-01-28 01:20:00 1.43536 1.434951 0.872385 -0.562975 2024-01-28 01:25:00 1.43536 1.435033 0.872385 -0.562975 2024-01-28 01:30:00 1.43371 1.43495 0.870735 -0.562975 2024-01-28 01:35:00 1.43536 1.43495 0.872385 -0.562975 2024-01-28 01:40:00 1.43371 1.434867 0.870735 -0.562975 2024-01-28 01:45:00 1.43454 1.434784 0.871565 -0.562975 2024-01-28 01:50:00 1.43536 1.434866 0.872385 -0.562975 2024-01-28 01:55:00 1.43454 1.434866 0.871565 -0.562975 2024-01-28 02:00:00 1.43372 1.434702 0.870745 -0.562975 2024-01-28 02:05:00 1.43454 1.43462 0.871565 -0.562975 2024-01-28 02:10:00 1.43454 1.434538 0.871565 -0.562975 2024-01-28 02:15:00 1.43536 1.434538 0.872385 -0.562975 2024-01-28 02:20:00 1.43536 1.434703 0.872385 -0.562975 2024-01-28 02:25:00 1.43371 1.434538 0.870735 -0.562975 2024-01-28 02:30:00 1.43454 1.434621 0.871565 -0.562975 2024-01-28 02:35:00 1.43454 1.434621 0.871565 -0.562975 2024-01-28 02:40:00 1.43454 1.434539 0.871565 -0.562975 2024-01-28 02:45:00 1.43373 1.434458 0.870755 -0.562975 2024-01-28 02:50:00 1.43374 1.43446 0.870765 -0.562975 2024-01-28 02:55:00 1.43374 1.43438 0.870765 -0.562975 2024-01-28 03:00:00 1.43375 1.434301 0.870775 -0.562975 2024-01-28 03:05:00 1.43376 1.434141 0.870785 -0.562975 2024-01-28 03:10:00 1.43376 1.433981 0.870785 -0.562975 2024-01-28 03:15:00 1.43377 1.433987 0.870795 -0.562975 2024-01-28 03:20:00 1.43377 1.43391 0.870795 -0.562975 2024-01-28 03:25:00 1.43378 1.433834 0.870805 -0.562975 2024-01-28 03:30:00 1.43378 1.433758 0.870805 -0.562975 2024-01-28 03:35:00 1.4346 1.433845 0.871625 -0.562975 2024-01-28 03:40:00 1.43378 1.433849 0.870805 -0.562975 2024-01-28 03:45:00 1.43378 1.433853 0.870805 -0.562975 2024-01-28 03:50:00 1.43378 1.433856 0.870805 -0.562975 2024-01-28 03:55:00 1.43377 1.433857 0.870795 -0.562975 2024-01-28 04:00:00 1.43377 1.433858 0.870795 -0.562975 2024-01-28 04:05:00 1.43377 1.433858 0.870795 -0.562975 2024-01-28 04:10:00 1.43376 1.433857 0.870785 -0.562975 2024-01-28 04:15:00 1.43376 1.433855 0.870785 -0.562975 2024-01-28 04:20:00 1.43458 1.433935 0.871605 -0.562975 2024-01-28 04:25:00 1.43376 1.433851 0.870785 -0.562975 2024-01-28 04:30:00 1.43294 1.433767 0.869965 -0.562975 2024-01-28 04:35:00 1.43376 1.433765 0.870785 -0.562975 2024-01-28 04:40:00 1.43457 1.433844 0.871595 -0.562975 2024-01-28 04:45:00 1.43292 1.433759 0.869945 -0.562975 2024-01-28 04:50:00 1.43291 1.433673 0.869935 -0.562975 2024-01-28 04:55:00 1.43373 1.433669 0.870755 -0.562975 2024-01-28 05:00:00 1.4329 1.433583 0.869925 -0.562975 2024-01-28 05:05:00 1.43208 1.433415 0.869105 -0.562975 2024-01-28 05:10:00 1.43373 1.43333 0.870755 -0.562975 2024-01-28 05:15:00 1.43456 1.43341 0.871585 -0.562975 2024-01-28 05:20:00 1.43374 1.43349 0.870765 -0.562975 2024-01-28 05:25:00 1.43293 1.433407 0.869955 -0.562975 2024-01-28 05:30:00 1.43375 1.433325 0.870775 -0.562975 2024-01-28 05:35:00 1.43294 1.433327 0.869965 -0.562975 2024-01-28 05:40:00 1.43212 1.433248 0.869145 -0.562975 2024-01-28 05:45:00 1.43295 1.43317 0.869975 -0.562975 2024-01-28 05:50:00 1.43213 1.433093 0.869155 -0.562975 2024-01-28 05:55:00 1.43213 1.433098 0.869155 -0.562975 2024-01-28 06:00:00 1.43213 1.432938 0.869155 -0.562975 2024-01-28 06:05:00 1.43377 1.432859 0.870795 -0.562975 2024-01-28 06:10:00 1.43295 1.43278 0.869975 -0.562975 2024-01-28 06:15:00 1.43294 1.432781 0.869965 -0.562975 2024-01-28 06:20:00 1.43294 1.4327 0.869965 -0.562975 2024-01-28 06:25:00 1.43294 1.4327 0.869965 -0.562975 2024-01-28 06:30:00 1.43293 1.432781 0.869955 -0.562975 2024-01-28 06:35:00 1.43375 1.432861 0.870775 -0.562975 2024-01-28 06:40:00 1.43292 1.43294 0.869945 -0.562975 2024-01-28 06:45:00 1.43374 1.433101 0.870765 -0.562975 2024-01-28 06:50:00 1.43209 1.433097 0.869115 -0.562975 2024-01-28 06:55:00 1.43291 1.433011 0.869935 -0.562975 2024-01-28 07:00:00 1.43209 1.432925 0.869115 -0.562975 2024-01-28 07:05:00 1.43209 1.43284 0.869115 -0.562975 2024-01-28 07:10:00 1.43291 1.432837 0.869935 -0.562975 2024-01-28 07:15:00 1.43292 1.432835 0.869945 -0.562975 2024-01-28 07:20:00 1.4321 1.432752 0.869125 -0.562975 2024-01-28 07:25:00 1.43211 1.432588 0.869135 -0.562975 2024-01-28 07:30:00 1.43293 1.432589 0.869955 -0.562975 2024-01-28 07:35:00 1.43293 1.432508 0.869955 -0.562975 2024-01-28 07:40:00 1.43375 1.432674 0.870775 -0.562975 2024-01-28 07:45:00 1.43375 1.432758 0.870775 -0.562975 2024-01-28 07:50:00 1.43293 1.432842 0.869955 -0.562975 2024-01-28 07:55:00 1.43293 1.432926 0.869955 -0.562975 2024-01-28 08:00:00 1.43294 1.432929 0.869965 -0.562975 2024-01-28 08:05:00 1.43211 1.432848 0.869135 -0.562975 2024-01-28 08:10:00 1.43211 1.432849 0.869135 -0.562975 2024-01-28 08:15:00 1.43129 1.432767 0.868315 -0.562975 2024-01-28 08:20:00 1.43211 1.432685 0.869135 -0.562975 2024-01-28 08:25:00 1.4321 1.432602 0.869125 -0.562975 2024-01-28 08:30:00 1.4321 1.432437 0.869125 -0.562975 2024-01-28 08:35:00 1.43128 1.43219 0.868305 -0.562975 2024-01-28 08:40:00 1.4321 1.432107 0.869125 -0.562975 2024-01-28 08:45:00 1.4321 1.432024 0.869125 -0.562975 2024-01-28 08:50:00 1.43128 1.431858 0.868305 -0.562975 2024-01-28 08:55:00 1.43128 1.431775 0.868305 -0.562975 2024-01-28 09:00:00 1.4321 1.431774 0.869125 -0.562975 2024-01-28 09:05:00 1.4321 1.431855 0.869125 -0.562975 2024-01-28 09:10:00 1.43128 1.431772 0.868305 -0.562975 2024-01-28 09:15:00 1.43211 1.431773 0.869135 -0.562975 2024-01-28 09:20:00 1.43211 1.431774 0.869135 -0.562975 2024-01-28 09:25:00 1.43129 1.431775 0.868315 -0.562975 2024-01-28 09:30:00 1.43129 1.431694 0.868315 -0.562975 2024-01-28 09:35:00 1.43128 1.431612 0.868305 -0.562975 2024-01-28 09:40:00 1.4321 1.431694 0.869125 -0.562975 2024-01-28 09:45:00 1.43127 1.431693 0.868295 -0.562975 2024-01-28 09:50:00 1.43209 1.431692 0.869115 -0.562975 2024-01-28 09:55:00 1.43209 1.431691 0.869115 -0.562975 2024-01-28 10:00:00 1.43126 1.431689 0.868285 -0.562975 2024-01-28 10:05:00 1.43126 1.431604 0.868285 -0.562975 2024-01-28 10:10:00 1.43208 1.431601 0.869105 -0.562975 2024-01-28 10:15:00 1.43044 1.431516 0.867465 -0.562975 2024-01-28 10:20:00 1.43044 1.431431 0.867465 -0.562975 2024-01-28 10:25:00 1.43127 1.43143 0.868295 -0.562975 2024-01-28 10:30:00 1.43127 1.431347 0.868295 -0.562975 2024-01-28 10:35:00 1.43045 1.431265 0.867475 -0.562975 2024-01-28 10:40:00 1.43045 1.431101 0.867475 -0.562975 2024-01-28 10:45:00 1.43045 1.430937 0.867475 -0.562975 2024-01-28 10:50:00 1.43127 1.430938 0.868295 -0.562975 2024-01-28 10:55:00 1.43127 1.430939 0.868295 -0.562975 2024-01-28 11:00:00 1.43044 1.430775 0.867465 -0.562975 2024-01-28 11:05:00 1.42962 1.430693 0.866645 -0.562975 2024-01-28 11:10:00 1.43044 1.430693 0.867465 -0.562975 2024-01-28 11:15:00 1.43044 1.43061 0.867465 -0.562975 2024-01-28 11:20:00 1.42961 1.430444 0.866635 -0.562975 2024-01-28 11:25:00 1.43043 1.430442 0.867455 -0.562975 2024-01-28 11:30:00 1.43043 1.43044 0.867455 -0.562975 2024-01-28 11:35:00 1.43043 1.430438 0.867455 -0.562975 2024-01-28 11:40:00 1.42961 1.430272 0.866635 -0.562975 2024-01-28 11:45:00 1.42879 1.430024 0.865815 -0.562975 2024-01-28 11:50:00 1.42961 1.429941 0.866635 -0.562975 2024-01-28 11:55:00 1.43044 1.430023 0.867465 -0.562975 2024-01-28 12:00:00 1.42962 1.429941 0.866645 -0.562975 2024-01-28 12:05:00 1.42962 1.429859 0.866645 -0.562975 2024-01-28 12:10:00 1.4288 1.429778 0.865825 -0.562975 2024-01-28 12:15:00 1.42963 1.429698 0.866655 -0.562975 2024-01-28 12:20:00 1.43046 1.429701 0.867485 -0.562975 2024-01-28 12:25:00 1.42964 1.429622 0.866665 -0.562975 2024-01-28 12:30:00 1.43047 1.429708 0.867495 -0.562975 2024-01-28 12:35:00 1.42965 1.429794 0.866675 -0.562975 2024-01-28 12:40:00 1.43047 1.42988 0.867495 -0.562975 2024-01-28 12:45:00 1.42882 1.429718 0.865845 -0.562975 2024-01-28 12:50:00 1.43046 1.429802 0.867485 -0.562975 2024-01-28 12:55:00 1.42799 1.429639 0.865015 -0.562975 2024-01-28 13:00:00 1.42882 1.429641 0.865845 -0.562975 2024-01-28 13:05:00 1.42881 1.429559 0.865835 -0.562975 2024-01-28 13:10:00 1.42881 1.429394 0.865835 -0.562975 2024-01-28 13:15:00 1.4288 1.42931 0.865825 -0.562975 2024-01-28 13:20:00 1.42962 1.429225 0.866645 -0.562975 2024-01-28 13:25:00 1.42879 1.429139 0.865815 -0.562975 2024-01-28 13:30:00 1.43043 1.429135 0.867455 -0.562975 2024-01-28 13:35:00 1.42879 1.429132 0.865815 -0.562975 2024-01-28 13:40:00 1.42962 1.429048 0.866645 -0.562975 2024-01-28 13:45:00 1.42962 1.429211 0.866645 -0.562975 2024-01-28 13:50:00 1.42963 1.429292 0.866655 -0.562975 2024-01-28 13:55:00 1.42881 1.429292 0.865835 -0.562975 2024-01-28 14:00:00 1.42882 1.429293 0.865845 -0.562975 2024-01-28 14:05:00 1.42965 1.429378 0.866675 -0.562975 2024-01-28 14:10:00 1.42966 1.429382 0.866685 -0.562975 2024-01-28 14:15:00 1.42884 1.429387 0.865865 -0.562975 2024-01-28 14:20:00 1.42884 1.429228 0.865865 -0.562975 2024-01-28 14:25:00 1.42966 1.429315 0.866685 -0.562975 2024-01-28 14:30:00 1.43048 1.429401 0.867505 -0.562975 2024-01-28 14:35:00 1.42966 1.429405 0.866685 -0.562975 2024-01-28 14:40:00 1.43048 1.42949 0.867505 -0.562975 2024-01-28 14:45:00 1.42965 1.429574 0.866675 -0.562975 2024-01-28 14:50:00 1.43047 1.429739 0.867495 -0.562975 2024-01-28 14:55:00 1.42965 1.429739 0.866675 -0.562975 2024-01-28 15:00:00 1.42965 1.429738 0.866675 -0.562975 2024-01-28 15:05:00 1.43047 1.429901 0.867495 -0.562975 2024-01-28 15:10:00 1.42965 1.429982 0.866675 -0.562975 2024-01-28 15:15:00 1.43047 1.430063 0.867495 -0.562975 2024-01-28 15:20:00 1.43047 1.430062 0.867495 -0.562975 2024-01-28 15:25:00 1.42882 1.429978 0.865845 -0.562975 2024-01-28 15:30:00 1.42882 1.429812 0.865845 -0.562975 2024-01-28 15:35:00 1.42882 1.429729 0.865845 -0.562975 2024-01-28 15:40:00 1.42964 1.429646 0.866665 -0.562975 2024-01-28 15:45:00 1.42964 1.429645 0.866665 -0.562975 2024-01-28 15:50:00 1.42882 1.429562 0.865845 -0.562975 2024-01-28 15:55:00 1.42883 1.429398 0.865855 -0.562975 2024-01-28 16:00:00 1.42883 1.429316 0.865855 -0.562975 2024-01-28 16:05:00 1.42965 1.429234 0.866675 -0.562975 2024-01-28 16:10:00 1.42883 1.42907 0.865855 -0.562975 2024-01-28 16:15:00 1.42883 1.429071 0.865855 -0.562975 2024-01-28 16:20:00 1.42965 1.429154 0.866675 -0.562975 2024-01-28 16:25:00 1.42883 1.429155 0.865855 -0.562975 2024-01-28 16:30:00 1.43047 1.429238 0.867495 -0.562975 2024-01-28 16:35:00 1.42965 1.429239 0.866675 -0.562975 2024-01-28 16:40:00 1.42965 1.429322 0.866675 -0.562975 2024-01-28 16:45:00 1.42964 1.429403 0.866665 -0.562975 2024-01-28 16:50:00 1.43128 1.429648 0.868305 -0.562975 2024-01-28 16:55:00 1.43045 1.429728 0.867475 -0.562975 2024-01-28 17:00:00 1.43045 1.42989 0.867475 -0.562975 2024-01-28 17:05:00 1.42962 1.429969 0.866645 -0.562975 2024-01-28 17:10:00 1.43044 1.430048 0.867465 -0.562975 2024-01-28 17:15:00 1.43044 1.430209 0.867465 -0.562975 2024-01-28 17:20:00 1.43044 1.430206 0.867465 -0.562975 2024-01-28 17:25:00 1.43044 1.430285 0.867465 -0.562975 2024-01-28 17:30:00 1.43043 1.430363 0.867455 -0.562975 2024-01-28 17:35:00 1.43043 1.430442 0.867455 -0.562975 2024-01-28 17:40:00 1.43043 1.430357 0.867455 -0.562975 2024-01-28 17:45:00 1.43042 1.430354 0.867445 -0.562975 2024-01-28 17:50:00 1.42878 1.430187 0.865805 -0.562975 2024-01-28 17:55:00 1.43043 1.430268 0.867455 -0.562975 2024-01-28 18:00:00 1.43044 1.430268 0.867465 -0.562975 2024-01-28 18:05:00 1.43044 1.430268 0.867465 -0.562975 2024-01-28 18:10:00 1.43045 1.430269 0.867475 -0.562975 2024-01-28 18:15:00 1.43045 1.43027 0.867475 -0.562975 2024-01-28 18:20:00 1.42963 1.43019 0.866655 -0.562975 2024-01-28 18:25:00 1.43046 1.430193 0.867485 -0.562975 2024-01-28 18:30:00 1.42964 1.430114 0.866665 -0.562975 2024-01-28 18:35:00 1.43046 1.430118 0.867485 -0.562975 2024-01-28 18:40:00 1.42882 1.430122 0.865845 -0.562975 2024-01-28 18:45:00 1.42964 1.430043 0.866665 -0.562975 2024-01-28 18:50:00 1.42964 1.429963 0.866665 -0.562975 2024-01-28 18:55:00 1.43046 1.429965 0.867485 -0.562975 2024-01-28 19:00:00 1.42963 1.429883 0.866655 -0.562975 2024-01-28 19:05:00 1.42963 1.429801 0.866655 -0.562975 2024-01-28 19:10:00 1.42962 1.4298 0.866645 -0.562975 2024-01-28 19:15:00 1.43044 1.429798 0.867465 -0.562975 2024-01-28 19:20:00 1.42961 1.429795 0.866635 -0.562975 2024-01-28 19:25:00 1.43043 1.429792 0.867455 -0.562975 2024-01-28 19:30:00 1.43043 1.429953 0.867455 -0.562975 2024-01-28 19:35:00 1.43043 1.430032 0.867455 -0.562975 2024-01-28 19:40:00 1.43043 1.430111 0.867455 -0.562975 2024-01-28 19:45:00 1.42961 1.430026 0.866635 -0.562975 2024-01-28 19:50:00 1.43043 1.430106 0.867455 -0.562975 2024-01-28 19:55:00 1.42962 1.430105 0.866645 -0.562975 2024-01-28 20:00:00 1.43044 1.430187 0.867465 -0.562975 2024-01-28 20:05:00 1.43044 1.430187 0.867465 -0.562975 2024-01-28 20:10:00 1.42962 1.430188 0.866645 -0.562975 2024-01-28 20:15:00 1.42962 1.430107 0.866645 -0.562975 2024-01-28 20:20:00 1.42962 1.430026 0.866645 -0.562975 2024-01-28 20:25:00 1.42961 1.429944 0.866635 -0.562975 2024-01-28 20:30:00 1.42879 1.42978 0.865815 -0.562975 2024-01-28 20:35:00 1.42878 1.429697 0.865805 -0.562975 2024-01-28 20:40:00 1.42878 1.429532 0.865805 -0.562975 2024-01-28 20:45:00 1.43042 1.429612 0.867445 -0.562975 2024-01-28 20:50:00 1.42877 1.429445 0.865795 -0.562975 2024-01-28 20:55:00 1.43041 1.429442 0.867435 -0.562975 2024-01-28 21:00:00 1.42877 1.429357 0.865795 -0.562975 2024-01-28 21:05:00 1.4296 1.429355 0.866625 -0.562975 2024-01-28 21:10:00 1.4296 1.429353 0.866625 -0.562975 2024-01-28 21:15:00 1.42961 1.429353 0.866635 -0.562975 2024-01-28 21:20:00 1.42961 1.429435 0.866635 -0.562975 2024-01-28 21:25:00 1.43044 1.429601 0.867465 -0.562975 2024-01-28 21:30:00 1.4288 1.429603 0.865825 -0.562975 2024-01-28 21:35:00 1.4288 1.429441 0.865825 -0.562975 2024-01-28 21:40:00 1.4288 1.429444 0.865825 -0.562975 2024-01-28 21:45:00 1.42963 1.429366 0.866655 -0.562975 2024-01-28 21:50:00 1.42963 1.429452 0.866655 -0.562975 2024-01-28 21:55:00 1.42963 1.429455 0.866655 -0.562975 2024-01-28 22:00:00 1.43045 1.42954 0.867475 -0.562975 2024-01-28 22:05:00 1.42963 1.429542 0.866655 -0.562975 2024-01-28 22:10:00 1.42963 1.429544 0.866655 -0.562975 2024-01-28 22:15:00 1.43045 1.429545 0.867475 -0.562975 2024-01-28 22:20:00 1.42964 1.429629 0.866665 -0.562975 2024-01-28 22:25:00 1.42964 1.429713 0.866665 -0.562975 2024-01-28 22:30:00 1.43046 1.429879 0.867485 -0.562975 2024-01-28 22:35:00 1.42964 1.42988 0.866665 -0.562975 2024-01-28 22:40:00 1.42882 1.429799 0.865845 -0.562975 2024-01-28 22:45:00 1.42882 1.429718 0.865845 -0.562975 2024-01-28 22:50:00 1.42882 1.429555 0.865845 -0.562975 2024-01-28 22:55:00 1.42882 1.429474 0.865845 -0.562975 2024-01-28 23:00:00 1.42882 1.429393 0.865845 -0.562975 2024-01-28 23:05:00 1.42882 1.42923 0.865845 -0.562975 2024-01-28 23:10:00 1.42882 1.429148 0.865845 -0.562975 2024-01-28 23:15:00 1.42882 1.429066 0.865845 -0.562975 2024-01-28 23:20:00 1.42882 1.428902 0.865845 -0.562975 2024-01-28 23:25:00 1.42964 1.428902 0.866665 -0.562975 2024-01-28 23:30:00 1.42881 1.428901 0.865835 -0.562975 2024-01-28 23:35:00 1.42881 1.4289 0.865835 -0.562975 2024-01-28 23:40:00 1.42881 1.428899 0.865835 -0.562975 2024-01-28 23:45:00 1.42881 1.428898 0.865835 -0.562975 2024-01-28 23:50:00 1.42881 1.428897 0.865835 -0.562975 2024-01-28 23:55:00 1.42881 1.428896 0.865835 -0.562975 2024-01-29 00:00:00 1.42963 1.428977 0.866655 -0.562975 2024-01-29 00:05:00 1.42881 1.428976 0.865835 -0.562975 2024-01-29 00:10:00 1.42963 1.429057 0.866655 -0.562975 2024-01-29 00:15:00 1.4288 1.428973 0.865825 -0.562975 2024-01-29 00:20:00 1.4288 1.428972 0.865825 -0.562975 2024-01-29 00:25:00 1.4288 1.428971 0.865825 -0.562975 2024-01-29 00:30:00 1.42798 1.428888 0.865005 -0.562975 2024-01-29 00:35:00 1.42963 1.42897 0.866655 -0.562975 2024-01-29 00:40:00 1.42798 1.428887 0.865005 -0.562975 2024-01-29 00:45:00 1.42798 1.428804 0.865005 -0.562975 2024-01-29 00:50:00 1.42881 1.428722 0.865835 -0.562975 2024-01-29 00:55:00 1.42881 1.428722 0.865835 -0.562975 2024-01-29 01:00:00 1.42882 1.428641 0.865845 -0.562975 2024-01-29 01:05:00 1.42882 1.428643 0.865845 -0.562975 2024-01-29 01:10:00 1.428 1.428563 0.865025 -0.562975 2024-01-29 01:15:00 1.42882 1.428565 0.865845 -0.562975 2024-01-29 01:20:00 1.42882 1.428649 0.865845 -0.562975 2024-01-29 01:25:00 1.42882 1.428568 0.865845 -0.562975 2024-01-29 01:30:00 1.42881 1.428651 0.865835 -0.562975 2024-01-29 01:35:00 1.42798 1.428651 0.865005 -0.562975 2024-01-29 01:40:00 1.4288 1.42865 0.865825 -0.562975 2024-01-29 01:45:00 1.4288 1.428649 0.865825 -0.562975 2024-01-29 01:50:00 1.4288 1.428647 0.865825 -0.562975 2024-01-29 01:55:00 1.4288 1.428645 0.865825 -0.562975 2024-01-29 02:00:00 1.4288 1.428725 0.865825 -0.562975 2024-01-29 02:05:00 1.42798 1.428641 0.865005 -0.562975 2024-01-29 02:10:00 1.42716 1.428475 0.864185 -0.562975 2024-01-29 02:15:00 1.42881 1.428474 0.865835 -0.562975 2024-01-29 02:20:00 1.42882 1.428475 0.865845 -0.562975 2024-01-29 02:25:00 1.42718 1.428395 0.864205 -0.562975 2024-01-29 02:30:00 1.42801 1.428316 0.865035 -0.562975 2024-01-29 02:35:00 1.42801 1.428237 0.865035 -0.562975 2024-01-29 02:40:00 1.42719 1.428076 0.864215 -0.562975 2024-01-29 02:45:00 1.42802 1.427998 0.865045 -0.562975 2024-01-29 02:50:00 1.4272 1.427838 0.864225 -0.562975 2024-01-29 02:55:00 1.42885 1.427925 0.865875 -0.562975 2024-01-29 03:00:00 1.42885 1.428094 0.865875 -0.562975 2024-01-29 03:05:00 1.42802 1.428015 0.865045 -0.562975 2024-01-29 03:10:00 1.42802 1.427935 0.865045 -0.562975 2024-01-29 03:15:00 1.42802 1.428019 0.865045 -0.562975 2024-01-29 03:20:00 1.42801 1.428019 0.865035 -0.562975 2024-01-29 03:25:00 1.42801 1.428019 0.865035 -0.562975 2024-01-29 03:30:00 1.428 1.4281 0.865025 -0.562975 2024-01-29 03:35:00 1.428 1.428098 0.865025 -0.562975 2024-01-29 03:40:00 1.428 1.428178 0.865025 -0.562975 2024-01-29 03:45:00 1.42718 1.428011 0.864205 -0.562975 2024-01-29 03:50:00 1.42718 1.427844 0.864205 -0.562975 2024-01-29 03:55:00 1.42718 1.42776 0.864205 -0.562975 2024-01-29 04:00:00 1.42882 1.42784 0.865845 -0.562975 2024-01-29 04:05:00 1.42717 1.427755 0.864195 -0.562975 2024-01-29 04:10:00 1.42881 1.427835 0.865835 -0.562975 2024-01-29 04:15:00 1.42799 1.427833 0.865015 -0.562975 2024-01-29 04:20:00 1.42716 1.427749 0.864185 -0.562975 2024-01-29 04:25:00 1.42798 1.427747 0.865005 -0.562975 2024-01-29 04:30:00 1.42716 1.427663 0.864185 -0.562975 2024-01-29 04:35:00 1.42798 1.427743 0.865005 -0.562975 2024-01-29 04:40:00 1.42716 1.427741 0.864185 -0.562975 2024-01-29 04:45:00 1.42716 1.427739 0.864185 -0.562975 2024-01-29 04:50:00 1.42716 1.427573 0.864185 -0.562975 2024-01-29 04:55:00 1.42798 1.427654 0.865005 -0.562975 2024-01-29 05:00:00 1.42717 1.42749 0.864195 -0.562975 2024-01-29 05:05:00 1.42717 1.427408 0.864195 -0.562975 2024-01-29 05:10:00 1.42718 1.42741 0.864205 -0.562975 2024-01-29 05:15:00 1.42718 1.42733 0.864205 -0.562975 2024-01-29 05:20:00 1.428 1.427414 0.865025 -0.562975 2024-01-29 05:25:00 1.42801 1.427417 0.865035 -0.562975 2024-01-29 05:30:00 1.42719 1.42742 0.864215 -0.562975 2024-01-29 05:35:00 1.42719 1.427423 0.864215 -0.562975 2024-01-29 05:40:00 1.42719 1.427426 0.864215 -0.562975 2024-01-29 05:45:00 1.42719 1.427347 0.864215 -0.562975 2024-01-29 05:50:00 1.42719 1.427349 0.864215 -0.562975 2024-01-29 05:55:00 1.42719 1.427351 0.864215 -0.562975 2024-01-29 06:00:00 1.42718 1.427351 0.864205 -0.562975 2024-01-29 06:05:00 1.42718 1.427351 0.864205 -0.562975 2024-01-29 06:10:00 1.42717 1.427268 0.864195 -0.562975 2024-01-29 06:15:00 1.42717 1.427184 0.864195 -0.562975 2024-01-29 06:20:00 1.42717 1.427182 0.864195 -0.562975 2024-01-29 06:25:00 1.42716 1.427179 0.864185 -0.562975 2024-01-29 06:30:00 1.42716 1.427176 0.864185 -0.562975 2024-01-29 06:35:00 1.42798 1.427255 0.865005 -0.562975 2024-01-29 06:40:00 1.43045 1.427581 0.867475 -0.562975 2024-01-29 06:45:00 1.43127 1.427989 0.868295 -0.562975 2024-01-29 06:50:00 1.42881 1.428152 0.865835 -0.562975 2024-01-29 06:55:00 1.42717 1.428151 0.864195 -0.562975 2024-01-29 07:00:00 1.42553 1.427987 0.862555 -0.562975 2024-01-29 07:05:00 1.42471 1.427741 0.861735 -0.562975 2024-01-29 07:10:00 1.42472 1.427496 0.861745 -0.562975 2024-01-29 07:15:00 1.42554 1.427334 0.862565 -0.562975 2024-01-29 07:20:00 1.42554 1.427172 0.862565 -0.562975 2024-01-29 07:25:00 1.42472 1.426846 0.861745 -0.562975 2024-01-29 07:30:00 1.42636 1.426437 0.863385 -0.562975 2024-01-29 07:35:00 1.42636 1.425946 0.863385 -0.562975 2024-01-29 07:40:00 1.42554 1.425619 0.862565 -0.562975 2024-01-29 07:45:00 1.42719 1.425621 0.864215 -0.562975 2024-01-29 07:50:00 1.42637 1.425705 0.863395 -0.562975 2024-01-29 07:55:00 1.42719 1.425953 0.864215 -0.562975 2024-01-29 08:00:00 1.42636 1.426117 0.863385 -0.562975 2024-01-29 08:05:00 1.42553 1.426116 0.862555 -0.562975 2024-01-29 08:10:00 1.42635 1.426197 0.863375 -0.562975 2024-01-29 08:15:00 1.42717 1.426442 0.864195 -0.562975 2024-01-29 08:20:00 1.42553 1.426359 0.862555 -0.562975 2024-01-29 08:25:00 1.42553 1.426276 0.862555 -0.562975 2024-01-29 08:30:00 1.42553 1.426275 0.862555 -0.562975 2024-01-29 08:35:00 1.42554 1.42611 0.862565 -0.562975 2024-01-29 08:40:00 1.42554 1.426027 0.862565 -0.562975 2024-01-29 08:45:00 1.42554 1.425862 0.862565 -0.562975 2024-01-29 08:50:00 1.42471 1.425697 0.861735 -0.562975 2024-01-29 08:55:00 1.42553 1.425697 0.862555 -0.562975 2024-01-29 09:00:00 1.42552 1.425614 0.862545 -0.562975 2024-01-29 09:05:00 1.42469 1.425366 0.861715 -0.562975 2024-01-29 09:10:00 1.42387 1.4252 0.860895 -0.562975 2024-01-29 09:15:00 1.41811 1.424458 0.855135 -0.562975 2024-01-29 09:20:00 1.414 1.423305 0.851025 -0.562975 2024-01-29 09:25:00 1.414 1.422151 0.851025 -0.562975 2024-01-29 09:30:00 1.414 1.420997 0.851025 -0.562975 2024-01-29 09:35:00 1.414 1.419843 0.851025 -0.562975 2024-01-29 09:40:00 1.41565 1.418937 0.852675 -0.562975 2024-01-29 09:45:00 1.41401 1.417785 0.851035 -0.562975 2024-01-29 09:50:00 1.40744 1.415977 0.844465 -0.562975 2024-01-29 09:55:00 1.41073 1.414581 0.847755 -0.562975 2024-01-29 10:00:00 1.41403 1.413597 0.851055 -0.562975 2024-01-29 10:05:00 1.41568 1.413354 0.852705 -0.562975 2024-01-29 10:10:00 1.4165 1.413604 0.853525 -0.562975 2024-01-29 10:15:00 1.41487 1.413691 0.851895 -0.562975 2024-01-29 10:20:00 1.41487 1.413778 0.851895 -0.562975 2024-01-29 10:25:00 1.41569 1.413947 0.852715 -0.562975 2024-01-29 10:30:00 1.41569 1.413951 0.852715 -0.562975 2024-01-29 10:35:00 1.41487 1.414037 0.851895 -0.562975 2024-01-29 10:40:00 1.41487 1.41478 0.851895 -0.562975 2024-01-29 10:45:00 1.41487 1.415194 0.851895 -0.562975 2024-01-29 10:50:00 1.41569 1.41536 0.852715 -0.562975 2024-01-29 10:55:00 1.41569 1.415361 0.852715 -0.562975 2024-01-29 11:00:00 1.41568 1.415279 0.852705 -0.562975 2024-01-29 11:05:00 1.41485 1.415277 0.851875 -0.562975 2024-01-29 11:10:00 1.41484 1.415274 0.851865 -0.562975 2024-01-29 11:15:00 1.41483 1.415188 0.851855 -0.562975 2024-01-29 11:20:00 1.41153 1.414772 0.848555 -0.562975 2024-01-29 11:25:00 1.40823 1.414108 0.845255 -0.562975 2024-01-29 11:30:00 1.40822 1.413443 0.845245 -0.562975 2024-01-29 11:35:00 1.40821 1.412777 0.845235 -0.562975 2024-01-29 11:40:00 1.4082 1.412028 0.845225 -0.562975 2024-01-29 11:45:00 1.40902 1.411361 0.846045 -0.562975 2024-01-29 11:50:00 1.41067 1.41086 0.847695 -0.562975 2024-01-29 11:55:00 1.40985 1.41036 0.846875 -0.562975 2024-01-29 12:00:00 1.40985 1.409861 0.846875 -0.562975 2024-01-29 12:05:00 1.41068 1.409446 0.847705 -0.562975 2024-01-29 12:10:00 1.41068 1.409361 0.847705 -0.562975 2024-01-29 12:15:00 1.40739 1.409277 0.844415 -0.562975 2024-01-29 12:20:00 1.41232 1.409687 0.849345 -0.562975 2024-01-29 12:25:00 1.45342 1.414208 0.890445 -0.562975 2024-01-29 12:30:00 1.45342 1.41873 0.890445 -0.562975 2024-01-29 12:35:00 1.43945 1.421773 0.876475 -0.562975 2024-01-29 12:40:00 1.43124 1.42383 0.868265 -0.562975 2024-01-29 12:45:00 1.4337 1.426215 0.870725 -0.562975 2024-01-29 12:50:00 1.43288 1.428518 0.869905 -0.562975 2024-01-29 12:55:00 1.43288 1.430738 0.869905 -0.562975 2024-01-29 13:00:00 1.43124 1.432794 0.868265 -0.562975 2024-01-29 13:05:00 1.43042 1.435097 0.867445 -0.562975 2024-01-29 13:10:00 1.4296 1.436825 0.866625 -0.562975 2024-01-29 13:15:00 1.42959 1.434442 0.866615 -0.562975 2024-01-29 13:20:00 1.42794 1.431894 0.864965 -0.562975 2024-01-29 13:25:00 1.42712 1.430661 0.864145 -0.562975 2024-01-29 13:30:00 1.41315 1.428852 0.850175 -0.562975 2024-01-29 13:35:00 1.4115 1.426632 0.848525 -0.562975 2024-01-29 13:40:00 1.41479 1.424823 0.851815 -0.562975 2024-01-29 13:45:00 1.42055 1.42359 0.857575 -0.562975 2024-01-29 13:50:00 1.42384 1.42285 0.860865 -0.562975 2024-01-29 13:55:00 1.42384 1.422192 0.860865 -0.562975 2024-01-29 14:00:00 1.42384 1.421616 0.860865 -0.562975 2024-01-29 14:05:00 1.42385 1.421042 0.860875 -0.562975 2024-01-29 14:10:00 1.42303 1.420551 0.860055 -0.562975 2024-01-29 14:15:00 1.42468 1.420307 0.861705 -0.562975 2024-01-29 14:20:00 1.42385 1.421377 0.860875 -0.562975 2024-01-29 14:25:00 1.42632 1.422859 0.863345 -0.562975 2024-01-29 14:30:00 1.42632 1.424012 0.863345 -0.562975 2024-01-29 14:35:00 1.42468 1.424425 0.861705 -0.562975 2024-01-29 14:40:00 1.42386 1.424427 0.860885 -0.562975 2024-01-29 14:45:00 1.42386 1.424429 0.860885 -0.562975 2024-01-29 14:50:00 1.42468 1.424513 0.861705 -0.562975 2024-01-29 14:55:00 1.42385 1.424513 0.860875 -0.562975 2024-01-29 15:00:00 1.42468 1.424678 0.861705 -0.562975 2024-01-29 15:05:00 1.4255 1.42476 0.862525 -0.562975 2024-01-29 15:10:00 1.42549 1.424924 0.862515 -0.562975 2024-01-29 15:15:00 1.42549 1.424841 0.862515 -0.562975 2024-01-29 15:20:00 1.42549 1.424758 0.862515 -0.562975 2024-01-29 15:25:00 1.42713 1.425003 0.864155 -0.562975 2024-01-29 15:30:00 1.42712 1.425329 0.864145 -0.562975 2024-01-29 15:35:00 1.42712 1.425655 0.864145 -0.562975 2024-01-29 15:40:00 1.42711 1.425898 0.864135 -0.562975 2024-01-29 15:45:00 1.42711 1.426224 0.864135 -0.562975 2024-01-29 15:50:00 1.4271 1.426466 0.864125 -0.562975 2024-01-29 15:55:00 1.42792 1.426708 0.864945 -0.562975 2024-01-29 16:00:00 1.42956 1.427115 0.866585 -0.562975 2024-01-29 16:05:00 1.43037 1.427603 0.867395 -0.562975 2024-01-29 16:10:00 1.43037 1.428091 0.867395 -0.562975 2024-01-29 16:15:00 1.43037 1.428415 0.867395 -0.562975 2024-01-29 16:20:00 1.43037 1.42874 0.867395 -0.562975 2024-01-29 16:25:00 1.43037 1.429065 0.867395 -0.562975 2024-01-29 16:30:00 1.43038 1.429392 0.867405 -0.562975 2024-01-29 16:35:00 1.43121 1.429802 0.868235 -0.562975 2024-01-29 16:40:00 1.43121 1.430213 0.868235 -0.562975 2024-01-29 16:45:00 1.43204 1.430625 0.869065 -0.562975 2024-01-29 16:50:00 1.43204 1.430873 0.869065 -0.562975 2024-01-29 16:55:00 1.43369 1.431205 0.870715 -0.562975 2024-01-29 17:00:00 1.43369 1.431537 0.870715 -0.562975 2024-01-29 17:05:00 1.43369 1.431869 0.870715 -0.562975 2024-01-29 17:10:00 1.43452 1.432284 0.871545 -0.562975 2024-01-29 17:15:00 1.4337 1.432617 0.870725 -0.562975 2024-01-29 17:20:00 1.4337 1.432949 0.870725 -0.562975 2024-01-29 17:25:00 1.43534 1.433362 0.872365 -0.562975 2024-01-29 17:30:00 1.43534 1.433775 0.872365 -0.562975 2024-01-29 17:35:00 1.43452 1.434023 0.871545 -0.562975 2024-01-29 17:40:00 1.43534 1.434353 0.872365 -0.562975 2024-01-29 17:45:00 1.43451 1.434435 0.871535 -0.562975 2024-01-29 17:50:00 1.43615 1.434681 0.873175 -0.562975 2024-01-29 17:55:00 1.43533 1.434845 0.872355 -0.562975 2024-01-29 18:00:00 1.43615 1.435008 0.873175 -0.562975 2024-01-29 18:05:00 1.43697 1.435335 0.873995 -0.562975 2024-01-29 18:10:00 1.43696 1.435661 0.873985 -0.562975 2024-01-29 18:15:00 1.43696 1.435823 0.873985 -0.562975 2024-01-29 18:20:00 1.43778 1.436067 0.874805 -0.562975 2024-01-29 18:25:00 1.43777 1.436392 0.874795 -0.562975 2024-01-29 18:30:00 1.43859 1.436717 0.875615 -0.562975 2024-01-29 18:35:00 1.43859 1.437125 0.875615 -0.562975 2024-01-29 18:40:00 1.43858 1.437368 0.875605 -0.562975 2024-01-29 18:45:00 1.43858 1.437693 0.875605 -0.562975 2024-01-29 18:50:00 1.43859 1.437937 0.875615 -0.562975 2024-01-29 18:55:00 1.43859 1.438099 0.875615 -0.562975 2024-01-29 19:00:00 1.43942 1.438345 0.876445 -0.562975 2024-01-29 19:05:00 1.43942 1.438591 0.876445 -0.562975 2024-01-29 19:10:00 1.43861 1.438674 0.875635 -0.562975 2024-01-29 19:15:00 1.43943 1.43884 0.876455 -0.562975 2024-01-29 19:20:00 1.44025 1.439006 0.877275 -0.562975 2024-01-29 19:25:00 1.43943 1.43909 0.876455 -0.562975 2024-01-29 19:30:00 1.44025 1.439257 0.877275 -0.562975 2024-01-29 19:35:00 1.43943 1.439342 0.876455 -0.562975 2024-01-29 19:40:00 1.44025 1.439508 0.877275 -0.562975 2024-01-29 19:45:00 1.44025 1.439674 0.877275 -0.562975 2024-01-29 19:50:00 1.44108 1.43984 0.878105 -0.562975 2024-01-29 19:55:00 1.44108 1.440006 0.878105 -0.562975 2024-01-29 20:00:00 1.44027 1.440172 0.877295 -0.562975 2024-01-29 20:05:00 1.44028 1.440257 0.877305 -0.562975 2024-01-29 20:10:00 1.44111 1.440343 0.878135 -0.562975 2024-01-29 20:15:00 1.44111 1.440511 0.878135 -0.562975 2024-01-29 20:20:00 1.44111 1.440597 0.878135 -0.562975 2024-01-29 20:25:00 1.44112 1.440766 0.878145 -0.562975 2024-01-29 20:30:00 1.44112 1.440853 0.878145 -0.562975 2024-01-29 20:35:00 1.44112 1.44094 0.878145 -0.562975 2024-01-29 20:40:00 1.44195 1.441027 0.878975 -0.562975 2024-01-29 20:45:00 1.44112 1.441031 0.878145 -0.562975 2024-01-29 20:50:00 1.44194 1.441198 0.878965 -0.562975 2024-01-29 20:55:00 1.44111 1.441281 0.878135 -0.562975 2024-01-29 21:00:00 1.44192 1.441362 0.878945 -0.562975 2024-01-29 21:05:00 1.44191 1.441442 0.878935 -0.562975 2024-01-29 21:10:00 1.44191 1.441522 0.878935 -0.562975 2024-01-29 21:15:00 1.4419 1.4416 0.878925 -0.562975 2024-01-29 21:20:00 1.44108 1.441596 0.878105 -0.562975 2024-01-29 21:25:00 1.44272 1.441756 0.879745 -0.562975 2024-01-29 21:30:00 1.44272 1.441833 0.879745 -0.562975 2024-01-29 21:35:00 1.44354 1.442075 0.880565 -0.562975 2024-01-29 21:40:00 1.4419 1.442071 0.878925 -0.562975 2024-01-29 21:45:00 1.44355 1.442315 0.880575 -0.562975 2024-01-29 21:50:00 1.44355 1.442478 0.880575 -0.562975 2024-01-29 21:55:00 1.44356 1.442643 0.880585 -0.562975 2024-01-29 22:00:00 1.44273 1.442725 0.879755 -0.562975 2024-01-29 22:05:00 1.44273 1.442808 0.879755 -0.562975 2024-01-29 22:10:00 1.44273 1.442973 0.879755 -0.562975 2024-01-29 22:15:00 1.44355 1.443056 0.880575 -0.562975 2024-01-29 22:20:00 1.44354 1.443138 0.880565 -0.562975 2024-01-29 22:25:00 1.44354 1.443138 0.880565 -0.562975 2024-01-29 22:30:00 1.44272 1.44322 0.879745 -0.562975 2024-01-29 22:35:00 1.44354 1.443219 0.880565 -0.562975 2024-01-29 22:40:00 1.44354 1.443218 0.880565 -0.562975 2024-01-29 22:45:00 1.44355 1.443217 0.880575 -0.562975 2024-01-29 22:50:00 1.44355 1.443299 0.880575 -0.562975 2024-01-29 22:55:00 1.44356 1.443382 0.880585 -0.562975 2024-01-29 23:00:00 1.44356 1.443465 0.880585 -0.562975 2024-01-29 23:05:00 1.4452 1.44363 0.882225 -0.562975 2024-01-29 23:10:00 1.44355 1.443631 0.880575 -0.562975 2024-01-29 23:15:00 1.44354 1.443631 0.880565 -0.562975 2024-01-29 23:20:00 1.44354 1.443713 0.880565 -0.562975 2024-01-29 23:25:00 1.44353 1.443712 0.880555 -0.562975 2024-01-29 23:30:00 1.44435 1.443793 0.881375 -0.562975 2024-01-29 23:35:00 1.44352 1.44379 0.880545 -0.562975 2024-01-29 23:40:00 1.44352 1.443787 0.880545 -0.562975 2024-01-29 23:45:00 1.44353 1.443784 0.880555 -0.562975 2024-01-29 23:50:00 1.44354 1.443782 0.880565 -0.562975 2024-01-29 23:55:00 1.44354 1.443616 0.880565 -0.562975 2024-01-30 00:00:00 1.44437 1.443698 0.881395 -0.562975 2024-01-30 00:05:00 1.44437 1.443781 0.881395 -0.562975 2024-01-30 00:10:00 1.44438 1.443865 0.881405 -0.562975 2024-01-30 00:15:00 1.44438 1.44395 0.881405 -0.562975 2024-01-30 00:20:00 1.44355 1.44387 0.880575 -0.562975 2024-01-30 00:25:00 1.44355 1.443873 0.880575 -0.562975 2024-01-30 00:30:00 1.44355 1.443876 0.880575 -0.562975 2024-01-30 00:35:00 1.44354 1.443877 0.880565 -0.562975 2024-01-30 00:40:00 1.44436 1.443959 0.881385 -0.562975 2024-01-30 00:45:00 1.44435 1.44404 0.881375 -0.562975 2024-01-30 00:50:00 1.44353 1.443956 0.880555 -0.562975 2024-01-30 00:55:00 1.44435 1.443954 0.881375 -0.562975 2024-01-30 01:00:00 1.44353 1.443869 0.880555 -0.562975 2024-01-30 01:05:00 1.44435 1.443866 0.881375 -0.562975 2024-01-30 01:10:00 1.44352 1.443863 0.880545 -0.562975 2024-01-30 01:15:00 1.44434 1.443942 0.881365 -0.562975 2024-01-30 01:20:00 1.44434 1.444021 0.881365 -0.562975 2024-01-30 01:25:00 1.44434 1.444101 0.881365 -0.562975 2024-01-30 01:30:00 1.44353 1.444018 0.880555 -0.562975 2024-01-30 01:35:00 1.44353 1.443936 0.880555 -0.562975 2024-01-30 01:40:00 1.44353 1.443936 0.880555 -0.562975 2024-01-30 01:45:00 1.44354 1.443855 0.880565 -0.562975 2024-01-30 01:50:00 1.44354 1.443856 0.880565 -0.562975 2024-01-30 01:55:00 1.44436 1.443857 0.881385 -0.562975 2024-01-30 02:00:00 1.44354 1.443859 0.880565 -0.562975 2024-01-30 02:05:00 1.44354 1.443779 0.880565 -0.562975 2024-01-30 02:10:00 1.44436 1.443781 0.881385 -0.562975 2024-01-30 02:15:00 1.44354 1.443701 0.880565 -0.562975 2024-01-30 02:20:00 1.44354 1.443702 0.880565 -0.562975 2024-01-30 02:25:00 1.44354 1.443703 0.880565 -0.562975 2024-01-30 02:30:00 1.44354 1.443704 0.880565 -0.562975 2024-01-30 02:35:00 1.44354 1.443704 0.880565 -0.562975 2024-01-30 02:40:00 1.44354 1.443704 0.880565 -0.562975 2024-01-30 02:45:00 1.44354 1.443622 0.880565 -0.562975 2024-01-30 02:50:00 1.44355 1.443623 0.880575 -0.562975 2024-01-30 02:55:00 1.44519 1.443788 0.882215 -0.562975 2024-01-30 03:00:00 1.44354 1.443706 0.880565 -0.562975 2024-01-30 03:05:00 1.44354 1.443706 0.880565 -0.562975 2024-01-30 03:10:00 1.44354 1.443706 0.880565 -0.562975 2024-01-30 03:15:00 1.44436 1.443788 0.881385 -0.562975 2024-01-30 03:20:00 1.44435 1.443869 0.881375 -0.562975 2024-01-30 03:25:00 1.44435 1.44395 0.881375 -0.562975 2024-01-30 03:30:00 1.44434 1.44403 0.881365 -0.562975 2024-01-30 03:35:00 1.44351 1.444027 0.880535 -0.562975 2024-01-30 03:40:00 1.44351 1.444023 0.880535 -0.562975 2024-01-30 03:45:00 1.4435 1.443854 0.880525 -0.562975 2024-01-30 03:50:00 1.4435 1.44385 0.880525 -0.562975 2024-01-30 03:55:00 1.4435 1.443846 0.880525 -0.562975 2024-01-30 04:00:00 1.4435 1.443842 0.880525 -0.562975 2024-01-30 04:05:00 1.44432 1.443838 0.881345 -0.562975 2024-01-30 04:10:00 1.44351 1.443754 0.880535 -0.562975 2024-01-30 04:15:00 1.44352 1.443671 0.880545 -0.562975 2024-01-30 04:20:00 1.44352 1.443589 0.880545 -0.562975 2024-01-30 04:25:00 1.44353 1.443591 0.880555 -0.562975 2024-01-30 04:30:00 1.44435 1.443675 0.881375 -0.562975 2024-01-30 04:35:00 1.44354 1.443679 0.880565 -0.562975 2024-01-30 04:40:00 1.44354 1.443683 0.880565 -0.562975 2024-01-30 04:45:00 1.44272 1.443605 0.879745 -0.562975 2024-01-30 04:50:00 1.44436 1.443691 0.881385 -0.562975 2024-01-30 04:55:00 1.44354 1.443613 0.880565 -0.562975 2024-01-30 05:00:00 1.44271 1.443533 0.879735 -0.562975 2024-01-30 05:05:00 1.44353 1.443534 0.880555 -0.562975 2024-01-30 05:10:00 1.44353 1.443535 0.880555 -0.562975 2024-01-30 05:15:00 1.44271 1.443453 0.879735 -0.562975 2024-01-30 05:20:00 1.4427 1.443288 0.879725 -0.562975 2024-01-30 05:25:00 1.4427 1.443204 0.879725 -0.562975 2024-01-30 05:30:00 1.44352 1.443202 0.880545 -0.562975 2024-01-30 05:35:00 1.44352 1.443282 0.880545 -0.562975 2024-01-30 05:40:00 1.44352 1.443198 0.880545 -0.562975 2024-01-30 05:45:00 1.44269 1.443113 0.879715 -0.562975 2024-01-30 05:50:00 1.44352 1.443194 0.880545 -0.562975 2024-01-30 05:55:00 1.44352 1.443193 0.880545 -0.562975 2024-01-30 06:00:00 1.44352 1.443192 0.880545 -0.562975 2024-01-30 06:05:00 1.44352 1.443273 0.880545 -0.562975 2024-01-30 06:10:00 1.4427 1.443273 0.879725 -0.562975 2024-01-30 06:15:00 1.44352 1.443355 0.880545 -0.562975 2024-01-30 06:20:00 1.44352 1.443355 0.880545 -0.562975 2024-01-30 06:25:00 1.4427 1.443273 0.879725 -0.562975 2024-01-30 06:30:00 1.44269 1.44319 0.879715 -0.562975 2024-01-30 06:35:00 1.44351 1.443272 0.880535 -0.562975 2024-01-30 06:40:00 1.44022 1.442942 0.877245 -0.562975 2024-01-30 06:45:00 1.44104 1.442694 0.878065 -0.562975 2024-01-30 06:50:00 1.44269 1.442611 0.879715 -0.562975 2024-01-30 06:55:00 1.44269 1.442528 0.879715 -0.562975 2024-01-30 07:00:00 1.44352 1.44261 0.880545 -0.562975 2024-01-30 07:05:00 1.44353 1.442611 0.880555 -0.562975 2024-01-30 07:10:00 1.44353 1.442612 0.880555 -0.562975 2024-01-30 07:15:00 1.44354 1.442696 0.880565 -0.562975 2024-01-30 07:20:00 1.44683 1.44311 0.883855 -0.562975 2024-01-30 07:25:00 1.44765 1.443524 0.884675 -0.562975 2024-01-30 07:30:00 1.44765 1.444267 0.884675 -0.562975 2024-01-30 07:35:00 1.44765 1.444928 0.884675 -0.562975 2024-01-30 07:40:00 1.44683 1.445342 0.883855 -0.562975 2024-01-30 07:45:00 1.44683 1.445756 0.883855 -0.562975 2024-01-30 07:50:00 1.44354 1.445758 0.880565 -0.562975 2024-01-30 07:55:00 1.43121 1.444526 0.868235 -0.562975 2024-01-30 08:00:00 1.43449 1.443622 0.871515 -0.562975 2024-01-30 08:05:00 1.43696 1.442964 0.873985 -0.562975 2024-01-30 08:10:00 1.43778 1.442059 0.874805 -0.562975 2024-01-30 08:15:00 1.43778 1.441072 0.874805 -0.562975 2024-01-30 08:20:00 1.43778 1.440085 0.874805 -0.562975 2024-01-30 08:25:00 1.43942 1.439262 0.876445 -0.562975 2024-01-30 08:30:00 1.44025 1.438604 0.877275 -0.562975 2024-01-30 08:35:00 1.44025 1.437946 0.877275 -0.562975 2024-01-30 08:40:00 1.4386 1.437452 0.875625 -0.562975 2024-01-30 08:45:00 1.44025 1.438356 0.877275 -0.562975 2024-01-30 08:50:00 1.44025 1.438932 0.877275 -0.562975 2024-01-30 08:55:00 1.44271 1.439507 0.879735 -0.562975 2024-01-30 09:00:00 1.44682 1.440411 0.883845 -0.562975 2024-01-30 09:05:00 1.44353 1.440986 0.880555 -0.562975 2024-01-30 09:10:00 1.44024 1.441232 0.877265 -0.562975 2024-01-30 09:15:00 1.44105 1.441395 0.878075 -0.562975 2024-01-30 09:20:00 1.43365 1.440735 0.870675 -0.562975 2024-01-30 09:25:00 1.43776 1.440486 0.874785 -0.562975 2024-01-30 09:30:00 1.44187 1.440813 0.878895 -0.562975 2024-01-30 09:35:00 1.44351 1.441139 0.880535 -0.562975 2024-01-30 09:40:00 1.44022 1.441136 0.877245 -0.562975 2024-01-30 09:45:00 1.44022 1.440887 0.877245 -0.562975 2024-01-30 09:50:00 1.44269 1.440474 0.879715 -0.562975 2024-01-30 09:55:00 1.44022 1.440143 0.877245 -0.562975 2024-01-30 10:00:00 1.44022 1.440141 0.877245 -0.562975 2024-01-30 10:05:00 1.43364 1.4394 0.870665 -0.562975 2024-01-30 10:10:00 1.43282 1.439317 0.869845 -0.562975 2024-01-30 10:15:00 1.43364 1.438905 0.870665 -0.562975 2024-01-30 10:20:00 1.43611 1.438329 0.873135 -0.562975 2024-01-30 10:25:00 1.432 1.437178 0.869025 -0.562975 2024-01-30 10:30:00 1.43529 1.436685 0.872315 -0.562975 2024-01-30 10:35:00 1.44023 1.436686 0.877255 -0.562975 2024-01-30 10:40:00 1.4427 1.436687 0.879725 -0.562975 2024-01-30 10:45:00 1.44517 1.437182 0.882195 -0.562975 2024-01-30 10:50:00 1.44517 1.437677 0.882195 -0.562975 2024-01-30 10:55:00 1.44599 1.438912 0.883015 -0.562975 2024-01-30 11:00:00 1.44435 1.440065 0.881375 -0.562975 2024-01-30 11:05:00 1.44271 1.440972 0.879735 -0.562975 2024-01-30 11:10:00 1.4386 1.441221 0.875625 -0.562975 2024-01-30 11:15:00 1.43613 1.441634 0.873155 -0.562975 2024-01-30 11:20:00 1.43119 1.441224 0.868215 -0.562975 2024-01-30 11:25:00 1.43366 1.440567 0.870685 -0.562975 2024-01-30 11:30:00 1.43365 1.439662 0.870675 -0.562975 2024-01-30 11:35:00 1.43365 1.43851 0.870675 -0.562975 2024-01-30 11:40:00 1.43611 1.437604 0.873135 -0.562975 2024-01-30 11:45:00 1.43693 1.436698 0.873955 -0.562975 2024-01-30 11:50:00 1.43693 1.435956 0.873955 -0.562975 2024-01-30 11:55:00 1.43693 1.435378 0.873955 -0.562975 2024-01-30 12:00:00 1.43693 1.435211 0.873955 -0.562975 2024-01-30 12:05:00 1.43857 1.435455 0.875595 -0.562975 2024-01-30 12:10:00 1.43857 1.436193 0.875595 -0.562975 2024-01-30 12:15:00 1.43775 1.436602 0.874775 -0.562975 2024-01-30 12:20:00 1.43693 1.43693 0.873955 -0.562975 2024-01-30 12:25:00 1.43693 1.437258 0.873955 -0.562975 2024-01-30 12:30:00 1.43117 1.436764 0.868195 -0.562975 2024-01-30 12:35:00 1.43035 1.436106 0.867375 -0.562975 2024-01-30 12:40:00 1.43446 1.435859 0.871485 -0.562975 2024-01-30 12:45:00 1.43528 1.435694 0.872305 -0.562975 2024-01-30 12:50:00 1.44022 1.436023 0.877245 -0.562975 2024-01-30 12:55:00 1.43693 1.435859 0.873955 -0.562975 2024-01-30 13:00:00 1.43118 1.43512 0.868205 -0.562975 2024-01-30 13:05:00 1.43201 1.434546 0.869035 -0.562975 2024-01-30 13:10:00 1.43365 1.434218 0.870675 -0.562975 2024-01-30 13:15:00 1.43612 1.434137 0.873145 -0.562975 2024-01-30 13:20:00 1.43447 1.434467 0.871495 -0.562975 2024-01-30 13:25:00 1.43529 1.434961 0.872315 -0.562975 2024-01-30 13:30:00 1.43364 1.434879 0.870665 -0.562975 2024-01-30 13:35:00 1.43611 1.434962 0.873135 -0.562975 2024-01-30 13:40:00 1.43857 1.434797 0.875595 -0.562975 2024-01-30 13:45:00 1.44021 1.435125 0.877235 -0.562975 2024-01-30 13:50:00 1.43774 1.435781 0.874765 -0.562975 2024-01-30 13:55:00 1.43939 1.436519 0.876415 -0.562975 2024-01-30 14:00:00 1.43856 1.43701 0.875585 -0.562975 2024-01-30 14:05:00 1.43692 1.43709 0.873945 -0.562975 2024-01-30 14:10:00 1.44021 1.437664 0.877235 -0.562975 2024-01-30 14:15:00 1.44186 1.438321 0.878885 -0.562975 2024-01-30 14:20:00 1.44104 1.439061 0.878065 -0.562975 2024-01-30 14:25:00 1.44022 1.439472 0.877245 -0.562975 2024-01-30 14:30:00 1.43775 1.43939 0.874775 -0.562975 2024-01-30 14:35:00 1.44022 1.439391 0.877245 -0.562975 2024-01-30 14:40:00 1.44022 1.439639 0.877245 -0.562975 2024-01-30 14:45:00 1.43693 1.439393 0.873955 -0.562975 2024-01-30 14:50:00 1.43694 1.439231 0.873965 -0.562975 2024-01-30 14:55:00 1.43611 1.43915 0.873135 -0.562975 2024-01-30 15:00:00 1.43693 1.438822 0.873955 -0.562975 2024-01-30 15:05:00 1.43858 1.438494 0.875605 -0.562975 2024-01-30 15:10:00 1.43939 1.438329 0.876415 -0.562975 2024-01-30 15:15:00 1.44021 1.438328 0.877235 -0.562975 2024-01-30 15:20:00 1.43856 1.438409 0.875585 -0.562975 2024-01-30 15:25:00 1.4402 1.438407 0.877225 -0.562975 2024-01-30 15:30:00 1.44019 1.438404 0.877215 -0.562975 2024-01-30 15:35:00 1.44019 1.43873 0.877215 -0.562975 2024-01-30 15:40:00 1.44101 1.439137 0.878035 -0.562975 2024-01-30 15:45:00 1.44183 1.439709 0.878855 -0.562975 2024-01-30 15:50:00 1.44183 1.440199 0.878855 -0.562975 2024-01-30 15:55:00 1.44265 1.440606 0.879675 -0.562975 2024-01-30 16:00:00 1.44265 1.440932 0.879675 -0.562975 2024-01-30 16:05:00 1.44266 1.441177 0.879685 -0.562975 2024-01-30 16:10:00 1.44184 1.441505 0.878865 -0.562975 2024-01-30 16:15:00 1.44184 1.441669 0.878865 -0.562975 2024-01-30 16:20:00 1.44266 1.441916 0.879685 -0.562975 2024-01-30 16:25:00 1.44185 1.442082 0.878875 -0.562975 2024-01-30 16:30:00 1.44267 1.442248 0.879695 -0.562975 2024-01-30 16:35:00 1.44267 1.442332 0.879695 -0.562975 2024-01-30 16:40:00 1.4435 1.442499 0.880525 -0.562975 2024-01-30 16:45:00 1.4435 1.442584 0.880525 -0.562975 2024-01-30 16:50:00 1.44432 1.442751 0.881345 -0.562975 2024-01-30 16:55:00 1.4435 1.442835 0.880525 -0.562975 2024-01-30 17:00:00 1.44515 1.443166 0.882175 -0.562975 2024-01-30 17:05:00 1.44432 1.443414 0.881345 -0.562975 2024-01-30 17:10:00 1.44432 1.44358 0.881345 -0.562975 2024-01-30 17:15:00 1.44514 1.443909 0.882165 -0.562975 2024-01-30 17:20:00 1.44514 1.444156 0.882165 -0.562975 2024-01-30 17:25:00 1.44514 1.444403 0.882165 -0.562975 2024-01-30 17:30:00 1.44514 1.444567 0.882165 -0.562975 2024-01-30 17:35:00 1.44349 1.444566 0.880515 -0.562975 2024-01-30 17:40:00 1.44431 1.444565 0.881335 -0.562975 2024-01-30 17:45:00 1.44431 1.444646 0.881335 -0.562975 2024-01-30 17:50:00 1.44431 1.444562 0.881335 -0.562975 2024-01-30 17:55:00 1.44595 1.444725 0.882975 -0.562975 2024-01-30 18:00:00 1.44512 1.444805 0.882145 -0.562975 2024-01-30 18:05:00 1.44512 1.444803 0.882145 -0.562975 2024-01-30 18:10:00 1.44594 1.444883 0.882965 -0.562975 2024-01-30 18:15:00 1.44511 1.44488 0.882135 -0.562975 2024-01-30 18:20:00 1.44511 1.444877 0.882135 -0.562975 2024-01-30 18:25:00 1.44511 1.445039 0.882135 -0.562975 2024-01-30 18:30:00 1.4451 1.445118 0.882125 -0.562975 2024-01-30 18:35:00 1.4451 1.445197 0.882125 -0.562975 2024-01-30 18:40:00 1.4451 1.445276 0.882125 -0.562975 2024-01-30 18:45:00 1.4451 1.445191 0.882125 -0.562975 2024-01-30 18:50:00 1.4451 1.445189 0.882125 -0.562975 2024-01-30 18:55:00 1.44511 1.445188 0.882135 -0.562975 2024-01-30 19:00:00 1.44511 1.445105 0.882135 -0.562975 2024-01-30 19:05:00 1.44511 1.445105 0.882135 -0.562975 2024-01-30 19:10:00 1.44512 1.445106 0.882145 -0.562975 2024-01-30 19:15:00 1.44512 1.445107 0.882145 -0.562975 2024-01-30 19:20:00 1.4443 1.445027 0.881325 -0.562975 2024-01-30 19:25:00 1.44512 1.445029 0.882145 -0.562975 2024-01-30 19:30:00 1.4443 1.444949 0.881325 -0.562975 2024-01-30 19:35:00 1.4443 1.444869 0.881325 -0.562975 2024-01-30 19:40:00 1.44512 1.444871 0.882145 -0.562975 2024-01-30 19:45:00 1.4443 1.44479 0.881325 -0.562975 2024-01-30 19:50:00 1.44513 1.444792 0.882155 -0.562975 2024-01-30 19:55:00 1.44513 1.444794 0.882155 -0.562975 2024-01-30 20:00:00 1.44595 1.444877 0.882975 -0.562975 2024-01-30 20:05:00 1.44513 1.444878 0.882155 -0.562975 2024-01-30 20:10:00 1.44431 1.444879 0.881335 -0.562975 2024-01-30 20:15:00 1.44514 1.444881 0.882165 -0.562975 2024-01-30 20:20:00 1.44514 1.444965 0.882165 -0.562975 2024-01-30 20:25:00 1.44514 1.445049 0.882165 -0.562975 2024-01-30 20:30:00 1.44514 1.445051 0.882165 -0.562975 2024-01-30 20:35:00 1.44514 1.445135 0.882165 -0.562975 2024-01-30 20:40:00 1.44514 1.445136 0.882165 -0.562975 2024-01-30 20:45:00 1.44513 1.445136 0.882155 -0.562975 2024-01-30 20:50:00 1.44513 1.445054 0.882155 -0.562975 2024-01-30 20:55:00 1.44513 1.445054 0.882155 -0.562975 2024-01-30 21:00:00 1.44512 1.445135 0.882145 -0.562975 2024-01-30 21:05:00 1.44512 1.445133 0.882145 -0.562975 2024-01-30 21:10:00 1.44512 1.445131 0.882145 -0.562975 2024-01-30 21:15:00 1.44512 1.445129 0.882145 -0.562975 2024-01-30 21:20:00 1.44512 1.445127 0.882145 -0.562975 2024-01-30 21:25:00 1.44512 1.445125 0.882145 -0.562975 2024-01-30 21:30:00 1.44512 1.445123 0.882145 -0.562975 2024-01-30 21:35:00 1.44512 1.445122 0.882145 -0.562975 2024-01-30 21:40:00 1.44512 1.445121 0.882145 -0.562975 2024-01-30 21:45:00 1.44513 1.445121 0.882155 -0.562975 2024-01-30 21:50:00 1.4443 1.445039 0.881325 -0.562975 2024-01-30 21:55:00 1.44348 1.444875 0.880505 -0.562975 2024-01-30 22:00:00 1.44512 1.444875 0.882145 -0.562975 2024-01-30 22:05:00 1.44512 1.444875 0.882145 -0.562975 2024-01-30 22:10:00 1.4443 1.444793 0.881325 -0.562975 2024-01-30 22:15:00 1.4443 1.444711 0.881325 -0.562975 2024-01-30 22:20:00 1.4443 1.444629 0.881325 -0.562975 2024-01-30 22:25:00 1.44348 1.444465 0.880505 -0.562975 2024-01-30 22:30:00 1.4443 1.444383 0.881325 -0.562975 2024-01-30 22:35:00 1.44512 1.444382 0.882145 -0.562975 2024-01-30 22:40:00 1.44348 1.4443 0.880505 -0.562975 2024-01-30 22:45:00 1.44348 1.4443 0.880505 -0.562975 2024-01-30 22:50:00 1.4443 1.444218 0.881325 -0.562975 2024-01-30 22:55:00 1.4443 1.444136 0.881325 -0.562975 2024-01-30 23:00:00 1.44348 1.444054 0.880505 -0.562975 2024-01-30 23:05:00 1.44348 1.443972 0.880505 -0.562975 2024-01-30 23:10:00 1.44431 1.443973 0.881335 -0.562975 2024-01-30 23:15:00 1.44349 1.443974 0.880515 -0.562975 2024-01-30 23:20:00 1.44349 1.443893 0.880515 -0.562975 2024-01-30 23:25:00 1.44349 1.44373 0.880515 -0.562975 2024-01-30 23:30:00 1.44349 1.443731 0.880515 -0.562975 2024-01-30 23:35:00 1.44349 1.443732 0.880515 -0.562975 2024-01-30 23:40:00 1.44349 1.443651 0.880515 -0.562975 2024-01-30 23:45:00 1.4435 1.443571 0.880525 -0.562975 2024-01-30 23:50:00 1.4435 1.443573 0.880525 -0.562975 2024-01-30 23:55:00 1.4435 1.443575 0.880525 -0.562975 2024-01-31 00:00:00 1.4435 1.443494 0.880525 -0.562975 2024-01-31 00:05:00 1.4435 1.443495 0.880525 -0.562975 2024-01-31 00:10:00 1.44432 1.443578 0.881345 -0.562975 2024-01-31 00:15:00 1.44432 1.443661 0.881345 -0.562975 2024-01-31 00:20:00 1.44431 1.443743 0.881335 -0.562975 2024-01-31 00:25:00 1.44267 1.443661 0.879695 -0.562975 2024-01-31 00:30:00 1.44349 1.443661 0.880515 -0.562975 2024-01-31 00:35:00 1.44349 1.44366 0.880515 -0.562975 2024-01-31 00:40:00 1.44431 1.443741 0.881335 -0.562975 2024-01-31 00:45:00 1.44431 1.443822 0.881335 -0.562975 2024-01-31 00:50:00 1.44349 1.443821 0.880515 -0.562975 2024-01-31 00:55:00 1.44348 1.443819 0.880505 -0.562975 2024-01-31 01:00:00 1.44266 1.443653 0.879685 -0.562975 2024-01-31 01:05:00 1.44348 1.443569 0.880505 -0.562975 2024-01-31 01:10:00 1.44348 1.443486 0.880505 -0.562975 2024-01-31 01:15:00 1.44348 1.443567 0.880505 -0.562975 2024-01-31 01:20:00 1.44348 1.443566 0.880505 -0.562975 2024-01-31 01:25:00 1.44266 1.443483 0.879685 -0.562975 2024-01-31 01:30:00 1.44349 1.443401 0.880515 -0.562975 2024-01-31 01:35:00 1.44349 1.443319 0.880515 -0.562975 2024-01-31 01:40:00 1.44349 1.443319 0.880515 -0.562975 2024-01-31 01:45:00 1.44349 1.44332 0.880515 -0.562975 2024-01-31 01:50:00 1.44349 1.443403 0.880515 -0.562975 2024-01-31 01:55:00 1.44348 1.443403 0.880505 -0.562975 2024-01-31 02:00:00 1.44348 1.443403 0.880505 -0.562975 2024-01-31 02:05:00 1.44348 1.443403 0.880505 -0.562975 2024-01-31 02:10:00 1.44429 1.443484 0.881315 -0.562975 2024-01-31 02:15:00 1.44347 1.443565 0.880495 -0.562975 2024-01-31 02:20:00 1.44264 1.44348 0.879665 -0.562975 2024-01-31 02:25:00 1.44346 1.443477 0.880485 -0.562975 2024-01-31 02:30:00 1.44511 1.443639 0.882135 -0.562975 2024-01-31 02:35:00 1.44182 1.443472 0.878845 -0.562975 2024-01-31 02:40:00 1.44347 1.44347 0.880495 -0.562975 2024-01-31 02:45:00 1.44183 1.443305 0.878855 -0.562975 2024-01-31 02:50:00 1.4443 1.443387 0.881325 -0.562975 2024-01-31 02:55:00 1.44184 1.443223 0.878865 -0.562975 2024-01-31 03:00:00 1.44266 1.44306 0.879685 -0.562975 2024-01-31 03:05:00 1.44348 1.443061 0.880505 -0.562975 2024-01-31 03:10:00 1.44348 1.443145 0.880505 -0.562975 2024-01-31 03:15:00 1.44266 1.443065 0.879685 -0.562975 2024-01-31 03:20:00 1.44266 1.44282 0.879685 -0.562975 2024-01-31 03:25:00 1.44348 1.442986 0.880505 -0.562975 2024-01-31 03:30:00 1.44348 1.442987 0.880505 -0.562975 2024-01-31 03:35:00 1.44184 1.442988 0.878865 -0.562975 2024-01-31 03:40:00 1.44348 1.442906 0.880505 -0.562975 2024-01-31 03:45:00 1.44266 1.442988 0.879685 -0.562975 2024-01-31 03:50:00 1.44266 1.442988 0.879685 -0.562975 2024-01-31 03:55:00 1.44184 1.442824 0.878865 -0.562975 2024-01-31 04:00:00 1.44348 1.442824 0.880505 -0.562975 2024-01-31 04:05:00 1.44349 1.442907 0.880515 -0.562975 2024-01-31 04:10:00 1.44349 1.44299 0.880515 -0.562975 2024-01-31 04:15:00 1.44349 1.442991 0.880515 -0.562975 2024-01-31 04:20:00 1.44184 1.442827 0.878865 -0.562975 2024-01-31 04:25:00 1.44184 1.442827 0.878865 -0.562975 2024-01-31 04:30:00 1.44184 1.442663 0.878865 -0.562975 2024-01-31 04:35:00 1.44184 1.442581 0.878865 -0.562975 2024-01-31 04:40:00 1.44266 1.442581 0.879685 -0.562975 2024-01-31 04:45:00 1.44184 1.442581 0.878865 -0.562975 2024-01-31 04:50:00 1.44184 1.442417 0.878865 -0.562975 2024-01-31 04:55:00 1.44266 1.442334 0.879685 -0.562975 2024-01-31 05:00:00 1.44184 1.442169 0.878865 -0.562975 2024-01-31 05:05:00 1.44184 1.442004 0.878865 -0.562975 2024-01-31 05:10:00 1.44266 1.442086 0.879685 -0.562975 2024-01-31 05:15:00 1.44183 1.442085 0.878855 -0.562975 2024-01-31 05:20:00 1.44183 1.442084 0.878855 -0.562975 2024-01-31 05:25:00 1.44101 1.442001 0.878035 -0.562975 2024-01-31 05:30:00 1.44183 1.441918 0.878855 -0.562975 2024-01-31 05:35:00 1.44265 1.441999 0.879675 -0.562975 2024-01-31 05:40:00 1.44347 1.442162 0.880495 -0.562975 2024-01-31 05:45:00 1.44265 1.442161 0.879675 -0.562975 2024-01-31 05:50:00 1.44183 1.44216 0.878855 -0.562975 2024-01-31 05:55:00 1.44183 1.442159 0.878855 -0.562975 2024-01-31 06:00:00 1.44183 1.442076 0.878855 -0.562975 2024-01-31 06:05:00 1.44183 1.442076 0.878855 -0.562975 2024-01-31 06:10:00 1.44183 1.442076 0.878855 -0.562975 2024-01-31 06:15:00 1.44183 1.442158 0.878855 -0.562975 2024-01-31 06:20:00 1.44183 1.442158 0.878855 -0.562975 2024-01-31 06:25:00 1.44184 1.442077 0.878865 -0.562975 2024-01-31 06:30:00 1.44102 1.441832 0.878045 -0.562975 2024-01-31 06:35:00 1.44103 1.44167 0.878055 -0.562975 2024-01-31 06:40:00 1.44268 1.441755 0.879705 -0.562975 2024-01-31 06:45:00 1.44186 1.441758 0.878885 -0.562975 2024-01-31 06:50:00 1.44187 1.441762 0.878895 -0.562975 2024-01-31 06:55:00 1.44187 1.441766 0.878895 -0.562975 2024-01-31 07:00:00 1.44188 1.441771 0.878905 -0.562975 2024-01-31 07:05:00 1.4427 1.441858 0.879725 -0.562975 2024-01-31 07:10:00 1.44351 1.442026 0.880535 -0.562975 2024-01-31 07:15:00 1.44433 1.442275 0.881355 -0.562975 2024-01-31 07:20:00 1.44761 1.442934 0.884635 -0.562975 2024-01-31 07:25:00 1.44843 1.443674 0.885455 -0.562975 2024-01-31 07:30:00 1.44843 1.444249 0.885455 -0.562975 2024-01-31 07:35:00 1.44843 1.444906 0.885455 -0.562975 2024-01-31 07:40:00 1.44842 1.445561 0.885445 -0.562975 2024-01-31 07:45:00 1.44842 1.446216 0.885445 -0.562975 2024-01-31 07:50:00 1.44841 1.446869 0.885435 -0.562975 2024-01-31 07:55:00 1.4443 1.447029 0.881325 -0.562975 2024-01-31 08:00:00 1.44348 1.447026 0.880505 -0.562975 2024-01-31 08:05:00 1.44265 1.446858 0.879675 -0.562975 2024-01-31 08:10:00 1.44019 1.446116 0.877215 -0.562975 2024-01-31 08:15:00 1.43855 1.445128 0.875575 -0.562975 2024-01-31 08:20:00 1.43609 1.443894 0.873115 -0.562975 2024-01-31 08:25:00 1.43445 1.442496 0.871475 -0.562975 2024-01-31 08:30:00 1.43199 1.440853 0.869015 -0.562975 2024-01-31 08:35:00 1.43364 1.439375 0.870665 -0.562975 2024-01-31 08:40:00 1.43529 1.438063 0.872315 -0.562975 2024-01-31 08:45:00 1.43364 1.436997 0.870665 -0.562975 2024-01-31 08:50:00 1.43693 1.436342 0.873955 -0.562975 2024-01-31 08:55:00 1.43364 1.435441 0.870665 -0.562975 2024-01-31 09:00:00 1.4361 1.435032 0.873125 -0.562975 2024-01-31 09:05:00 1.43363 1.43454 0.870655 -0.562975 2024-01-31 09:10:00 1.43198 1.434129 0.869005 -0.562975 2024-01-31 09:15:00 1.43116 1.4338 0.868185 -0.562975 2024-01-31 09:20:00 1.43116 1.433717 0.868185 -0.562975 2024-01-31 09:25:00 1.43363 1.433716 0.870655 -0.562975 2024-01-31 09:30:00 1.43527 1.433714 0.872295 -0.562975 2024-01-31 09:35:00 1.4361 1.43396 0.873125 -0.562975 2024-01-31 09:40:00 1.43939 1.434206 0.876415 -0.562975 2024-01-31 09:45:00 1.44021 1.434863 0.877235 -0.562975 2024-01-31 09:50:00 1.43445 1.434698 0.871475 -0.562975 2024-01-31 09:55:00 1.4402 1.435355 0.877225 -0.562975 2024-01-31 10:00:00 1.44184 1.436341 0.878865 -0.562975 2024-01-31 10:05:00 1.44184 1.437409 0.878865 -0.562975 2024-01-31 10:10:00 1.44184 1.438477 0.878865 -0.562975 2024-01-31 10:15:00 1.44101 1.439215 0.878035 -0.562975 2024-01-31 10:20:00 1.44101 1.439789 0.878035 -0.562975 2024-01-31 10:25:00 1.44019 1.440198 0.877215 -0.562975 2024-01-31 10:30:00 1.43936 1.440195 0.876385 -0.562975 2024-01-31 10:35:00 1.44019 1.440193 0.877215 -0.562975 2024-01-31 10:40:00 1.43854 1.440602 0.875565 -0.562975 2024-01-31 10:45:00 1.43854 1.440436 0.875565 -0.562975 2024-01-31 10:50:00 1.43854 1.440106 0.875565 -0.562975 2024-01-31 10:55:00 1.44019 1.439941 0.877215 -0.562975 2024-01-31 11:00:00 1.44019 1.439776 0.877215 -0.562975 2024-01-31 11:05:00 1.44184 1.439859 0.878865 -0.562975 2024-01-31 11:10:00 1.44019 1.439777 0.877215 -0.562975 2024-01-31 11:15:00 1.43773 1.439531 0.874755 -0.562975 2024-01-31 11:20:00 1.43691 1.439286 0.873935 -0.562975 2024-01-31 11:25:00 1.43691 1.438958 0.873935 -0.562975 2024-01-31 11:30:00 1.43773 1.438877 0.874755 -0.562975 2024-01-31 11:35:00 1.43855 1.438878 0.875575 -0.562975 2024-01-31 11:40:00 1.43773 1.438797 0.874755 -0.562975 2024-01-31 11:45:00 1.43938 1.438716 0.876405 -0.562975 2024-01-31 11:50:00 1.43856 1.438553 0.875585 -0.562975 2024-01-31 11:55:00 1.4402 1.438389 0.877225 -0.562975 2024-01-31 12:00:00 1.44021 1.438391 0.877235 -0.562975 2024-01-31 12:05:00 1.44103 1.438721 0.878055 -0.562975 2024-01-31 12:10:00 1.44021 1.439051 0.877235 -0.562975 2024-01-31 12:15:00 1.44103 1.439463 0.878055 -0.562975 2024-01-31 12:20:00 1.44103 1.439793 0.878055 -0.562975 2024-01-31 12:25:00 1.44103 1.440041 0.878055 -0.562975 2024-01-31 12:30:00 1.44102 1.44037 0.878045 -0.562975 2024-01-31 12:35:00 1.44185 1.440617 0.878875 -0.562975 2024-01-31 12:40:00 1.44184 1.440945 0.878865 -0.562975 2024-01-31 12:45:00 1.4402 1.440945 0.877225 -0.562975 2024-01-31 12:50:00 1.44102 1.441026 0.878045 -0.562975 2024-01-31 12:55:00 1.4402 1.440943 0.877225 -0.562975 2024-01-31 13:00:00 1.44184 1.441106 0.878865 -0.562975 2024-01-31 13:05:00 1.44184 1.441187 0.878865 -0.562975 2024-01-31 13:10:00 1.44266 1.44135 0.879685 -0.562975 2024-01-31 13:15:00 1.44348 1.441595 0.880505 -0.562975 2024-01-31 13:20:00 1.44183 1.441676 0.878855 -0.562975 2024-01-31 13:25:00 1.44019 1.44151 0.877215 -0.562975 2024-01-31 13:30:00 1.43936 1.441262 0.876385 -0.562975 2024-01-31 13:35:00 1.43772 1.441014 0.874745 -0.562975 2024-01-31 13:40:00 1.43772 1.440684 0.874745 -0.562975 2024-01-31 13:45:00 1.4369 1.440354 0.873925 -0.562975 2024-01-31 13:50:00 1.43854 1.440024 0.875565 -0.562975 2024-01-31 13:55:00 1.44019 1.439859 0.877215 -0.562975 2024-01-31 14:00:00 1.44019 1.439612 0.877215 -0.562975 2024-01-31 14:05:00 1.44101 1.439365 0.878035 -0.562975 2024-01-31 14:10:00 1.44101 1.439283 0.878035 -0.562975 2024-01-31 14:15:00 1.44101 1.439365 0.878035 -0.562975 2024-01-31 14:20:00 1.44018 1.439447 0.877205 -0.562975 2024-01-31 14:25:00 1.43854 1.439529 0.875565 -0.562975 2024-01-31 14:30:00 1.43854 1.439611 0.875565 -0.562975 2024-01-31 14:35:00 1.44101 1.440022 0.878035 -0.562975 2024-01-31 14:40:00 1.44101 1.440269 0.878035 -0.562975 2024-01-31 14:45:00 1.4402 1.44027 0.877225 -0.562975 2024-01-31 14:50:00 1.4402 1.440271 0.877225 -0.562975 2024-01-31 14:55:00 1.44103 1.440273 0.878055 -0.562975 2024-01-31 15:00:00 1.44103 1.440275 0.878055 -0.562975 2024-01-31 15:05:00 1.44185 1.440359 0.878875 -0.562975 2024-01-31 15:10:00 1.44185 1.440526 0.878875 -0.562975 2024-01-31 15:15:00 1.44185 1.440857 0.878875 -0.562975 2024-01-31 15:20:00 1.44185 1.441188 0.878875 -0.562975 2024-01-31 15:25:00 1.44185 1.441272 0.878875 -0.562975 2024-01-31 15:30:00 1.44267 1.441438 0.879695 -0.562975 2024-01-31 15:35:00 1.44349 1.441767 0.880515 -0.562975 2024-01-31 15:40:00 1.44185 1.441932 0.878875 -0.562975 2024-01-31 15:45:00 1.44184 1.442013 0.878865 -0.562975 2024-01-31 15:50:00 1.44266 1.442176 0.879685 -0.562975 2024-01-31 15:55:00 1.44348 1.442339 0.880505 -0.562975 2024-01-31 16:00:00 1.4443 1.442584 0.881325 -0.562975 2024-01-31 16:05:00 1.44348 1.442747 0.880505 -0.562975 2024-01-31 16:10:00 1.44429 1.442991 0.881315 -0.562975 2024-01-31 16:15:00 1.44347 1.443153 0.880495 -0.562975 2024-01-31 16:20:00 1.44347 1.443233 0.880495 -0.562975 2024-01-31 16:25:00 1.44347 1.443231 0.880495 -0.562975 2024-01-31 16:30:00 1.44347 1.443393 0.880495 -0.562975 2024-01-31 16:35:00 1.44347 1.443556 0.880495 -0.562975 2024-01-31 16:40:00 1.44429 1.443719 0.881315 -0.562975 2024-01-31 16:45:00 1.44347 1.443718 0.880495 -0.562975 2024-01-31 16:50:00 1.44347 1.443635 0.880495 -0.562975 2024-01-31 16:55:00 1.44346 1.443633 0.880485 -0.562975 2024-01-31 17:00:00 1.44593 1.443797 0.882955 -0.562975 2024-01-31 17:05:00 1.44428 1.443878 0.881305 -0.562975 2024-01-31 17:10:00 1.44428 1.443959 0.881305 -0.562975 2024-01-31 17:15:00 1.44428 1.44404 0.881305 -0.562975 2024-01-31 17:20:00 1.44347 1.44404 0.880495 -0.562975 2024-01-31 17:25:00 1.44347 1.44404 0.880495 -0.562975 2024-01-31 17:30:00 1.44348 1.443959 0.880505 -0.562975 2024-01-31 17:35:00 1.44431 1.444043 0.881335 -0.562975 2024-01-31 17:40:00 1.44513 1.444209 0.882155 -0.562975 2024-01-31 17:45:00 1.44513 1.444376 0.882155 -0.562975 2024-01-31 17:50:00 1.44512 1.444295 0.882145 -0.562975 2024-01-31 17:55:00 1.44594 1.444461 0.882965 -0.562975 2024-01-31 18:00:00 1.44512 1.444545 0.882145 -0.562975 2024-01-31 18:05:00 1.44512 1.444629 0.882145 -0.562975 2024-01-31 18:10:00 1.44512 1.444794 0.882145 -0.562975 2024-01-31 18:15:00 1.44512 1.444959 0.882145 -0.562975 2024-01-31 18:20:00 1.44512 1.445123 0.882145 -0.562975 2024-01-31 18:25:00 1.44511 1.445203 0.882135 -0.562975 2024-01-31 18:30:00 1.44511 1.445201 0.882135 -0.562975 2024-01-31 18:35:00 1.44511 1.445199 0.882135 -0.562975 2024-01-31 18:40:00 1.44511 1.445198 0.882135 -0.562975 2024-01-31 18:45:00 1.44428 1.445032 0.881305 -0.562975 2024-01-31 18:50:00 1.44511 1.445031 0.882135 -0.562975 2024-01-31 18:55:00 1.44593 1.445112 0.882955 -0.562975 2024-01-31 19:00:00 1.44511 1.445111 0.882135 -0.562975 2024-01-31 19:05:00 1.44512 1.445111 0.882145 -0.562975 2024-01-31 19:10:00 1.44594 1.445193 0.882965 -0.562975 2024-01-31 19:15:00 1.44512 1.445194 0.882145 -0.562975 2024-01-31 19:20:00 1.44512 1.445195 0.882145 -0.562975 2024-01-31 19:25:00 1.44512 1.445196 0.882145 -0.562975 2024-01-31 19:30:00 1.44512 1.445197 0.882145 -0.562975 2024-01-31 19:35:00 1.44512 1.445281 0.882145 -0.562975 2024-01-31 19:40:00 1.44512 1.445282 0.882145 -0.562975 2024-01-31 19:45:00 1.44512 1.445201 0.882145 -0.562975 2024-01-31 19:50:00 1.44512 1.445202 0.882145 -0.562975 2024-01-31 19:55:00 1.44512 1.445202 0.882145 -0.562975 2024-01-31 20:00:00 1.44512 1.44512 0.882145 -0.562975 2024-01-31 20:05:00 1.44512 1.44512 0.882145 -0.562975 2024-01-31 20:10:00 1.44511 1.445119 0.882135 -0.562975 2024-01-31 20:15:00 1.44511 1.445118 0.882135 -0.562975 2024-01-31 20:20:00 1.44511 1.445117 0.882135 -0.562975 2024-01-31 20:25:00 1.44511 1.445116 0.882135 -0.562975 2024-01-31 20:30:00 1.44511 1.445115 0.882135 -0.562975 2024-01-31 20:35:00 1.44511 1.445114 0.882135 -0.562975 2024-01-31 20:40:00 1.44511 1.445113 0.882135 -0.562975 2024-01-31 20:45:00 1.44511 1.445112 0.882135 -0.562975 2024-01-31 20:50:00 1.44511 1.445111 0.882135 -0.562975 2024-01-31 20:55:00 1.44429 1.445028 0.881315 -0.562975 2024-01-31 21:00:00 1.44511 1.445028 0.882135 -0.562975 2024-01-31 21:05:00 1.44511 1.445028 0.882135 -0.562975 2024-01-31 21:10:00 1.44511 1.445028 0.882135 -0.562975 2024-01-31 21:15:00 1.44594 1.445111 0.882965 -0.562975 2024-01-31 21:20:00 1.44512 1.445112 0.882145 -0.562975 2024-01-31 21:25:00 1.44513 1.445114 0.882155 -0.562975 2024-01-31 21:30:00 1.44513 1.445116 0.882155 -0.562975 2024-01-31 21:35:00 1.44595 1.4452 0.882975 -0.562975 2024-01-31 21:40:00 1.44513 1.445202 0.882155 -0.562975 2024-01-31 21:45:00 1.44348 1.445121 0.880505 -0.562975 2024-01-31 21:50:00 1.44348 1.444958 0.880505 -0.562975 2024-01-31 21:55:00 1.4443 1.444877 0.881325 -0.562975 2024-01-31 22:00:00 1.4443 1.444796 0.881325 -0.562975 2024-01-31 22:05:00 1.4443 1.444632 0.881325 -0.562975 2024-01-31 22:10:00 1.44512 1.444632 0.882145 -0.562975 2024-01-31 22:15:00 1.44512 1.444631 0.882145 -0.562975 2024-01-31 22:20:00 1.44512 1.44463 0.882145 -0.562975 2024-01-31 22:25:00 1.4443 1.444465 0.881325 -0.562975 2024-01-31 22:30:00 1.4443 1.444382 0.881325 -0.562975 2024-01-31 22:35:00 1.44512 1.444546 0.882145 -0.562975 2024-01-31 22:40:00 1.44512 1.44471 0.882145 -0.562975 2024-01-31 22:45:00 1.44512 1.444792 0.882145 -0.562975 2024-01-31 22:50:00 1.44512 1.444874 0.882145 -0.562975 2024-01-31 22:55:00 1.44512 1.444956 0.882145 -0.562975 2024-01-31 23:00:00 1.44511 1.444955 0.882135 -0.562975 2024-01-31 23:05:00 1.44429 1.444872 0.881315 -0.562975 2024-01-31 23:10:00 1.44429 1.444789 0.881315 -0.562975 2024-01-31 23:15:00 1.44511 1.44487 0.882135 -0.562975 2024-01-31 23:20:00 1.44511 1.444951 0.882135 -0.562975 2024-01-31 23:25:00 1.44511 1.44495 0.882135 -0.562975 2024-01-31 23:30:00 1.44511 1.444949 0.882135 -0.562975 2024-01-31 23:35:00 1.44429 1.444866 0.881315 -0.562975 2024-01-31 23:40:00 1.44347 1.444701 0.880495 -0.562975 2024-01-31 23:45:00 1.44511 1.4447 0.882135 -0.562975 2024-01-31 23:50:00 1.44429 1.444618 0.881315 -0.562975 2024-01-31 23:55:00 1.44429 1.444618 0.881315 -0.562975 2024-02-01 00:00:00 1.44347 1.444536 0.880495 -0.562975 2024-02-01 00:05:00 1.44347 1.444372 0.880495 -0.562975 2024-02-01 00:10:00 1.44512 1.444373 0.882145 -0.562975 2024-02-01 00:15:00 1.44512 1.444374 0.882145 -0.562975 2024-02-01 00:20:00 1.4443 1.444293 0.881325 -0.562975 2024-02-01 00:25:00 1.4443 1.444294 0.881325 -0.562975 2024-02-01 00:30:00 1.4443 1.444377 0.881325 -0.562975 2024-02-01 00:35:00 1.44431 1.444297 0.881335 -0.562975 2024-02-01 00:40:00 1.44431 1.444299 0.881335 -0.562975 2024-02-01 00:45:00 1.44513 1.444383 0.882155 -0.562975 2024-02-01 00:50:00 1.44431 1.444467 0.881335 -0.562975 2024-02-01 00:55:00 1.44431 1.444551 0.881335 -0.562975 2024-02-01 01:00:00 1.44431 1.44447 0.881335 -0.562975 2024-02-01 01:05:00 1.44431 1.444389 0.881335 -0.562975 2024-02-01 01:10:00 1.44431 1.44439 0.881335 -0.562975 2024-02-01 01:15:00 1.44513 1.444473 0.882155 -0.562975 2024-02-01 01:20:00 1.44431 1.444474 0.881335 -0.562975 2024-02-01 01:25:00 1.44432 1.444475 0.881345 -0.562975 2024-02-01 01:30:00 1.44432 1.444476 0.881345 -0.562975 2024-02-01 01:35:00 1.44349 1.444312 0.880515 -0.562975 2024-02-01 01:40:00 1.44431 1.444312 0.881335 -0.562975 2024-02-01 01:45:00 1.44431 1.444312 0.881335 -0.562975 2024-02-01 01:50:00 1.44431 1.444312 0.881335 -0.562975 2024-02-01 01:55:00 1.4443 1.444311 0.881325 -0.562975 2024-02-01 02:00:00 1.44512 1.444392 0.882145 -0.562975 2024-02-01 02:05:00 1.44348 1.444227 0.880505 -0.562975 2024-02-01 02:10:00 1.44348 1.444144 0.880505 -0.562975 2024-02-01 02:15:00 1.4443 1.444142 0.881325 -0.562975 2024-02-01 02:20:00 1.44513 1.444223 0.882155 -0.562975 2024-02-01 02:25:00 1.44431 1.444305 0.881335 -0.562975 2024-02-01 02:30:00 1.44431 1.444305 0.881335 -0.562975 2024-02-01 02:35:00 1.44432 1.444306 0.881345 -0.562975 2024-02-01 02:40:00 1.44349 1.444224 0.880515 -0.562975 2024-02-01 02:45:00 1.44432 1.444226 0.881345 -0.562975 2024-02-01 02:50:00 1.44514 1.444228 0.882165 -0.562975 2024-02-01 02:55:00 1.44431 1.444311 0.881335 -0.562975 2024-02-01 03:00:00 1.44431 1.444394 0.881335 -0.562975 2024-02-01 03:05:00 1.44349 1.444313 0.880515 -0.562975 2024-02-01 03:10:00 1.44349 1.444149 0.880515 -0.562975 2024-02-01 03:15:00 1.44348 1.444066 0.880505 -0.562975 2024-02-01 03:20:00 1.44512 1.444147 0.882145 -0.562975 2024-02-01 03:25:00 1.44512 1.444227 0.882145 -0.562975 2024-02-01 03:30:00 1.4443 1.444308 0.881325 -0.562975 2024-02-01 03:35:00 1.44348 1.444224 0.880505 -0.562975 2024-02-01 03:40:00 1.4443 1.44414 0.881325 -0.562975 2024-02-01 03:45:00 1.4443 1.444139 0.881325 -0.562975 2024-02-01 03:50:00 1.44348 1.444056 0.880505 -0.562975 2024-02-01 03:55:00 1.44348 1.444055 0.880505 -0.562975 2024-02-01 04:00:00 1.44431 1.444137 0.881335 -0.562975 2024-02-01 04:05:00 1.44348 1.444137 0.880505 -0.562975 2024-02-01 04:10:00 1.44348 1.443973 0.880505 -0.562975 2024-02-01 04:15:00 1.44348 1.443809 0.880505 -0.562975 2024-02-01 04:20:00 1.44348 1.443727 0.880505 -0.562975 2024-02-01 04:25:00 1.44347 1.443726 0.880495 -0.562975 2024-02-01 04:30:00 1.44347 1.443643 0.880495 -0.562975 2024-02-01 04:35:00 1.44347 1.44356 0.880495 -0.562975 2024-02-01 04:40:00 1.44346 1.443558 0.880485 -0.562975 2024-02-01 04:45:00 1.44346 1.443556 0.880485 -0.562975 2024-02-01 04:50:00 1.44346 1.443471 0.880485 -0.562975 2024-02-01 04:55:00 1.44346 1.443469 0.880485 -0.562975 2024-02-01 05:00:00 1.44347 1.443468 0.880495 -0.562975 2024-02-01 05:05:00 1.44347 1.443467 0.880495 -0.562975 2024-02-01 05:10:00 1.44348 1.443467 0.880505 -0.562975 2024-02-01 05:15:00 1.44348 1.443468 0.880505 -0.562975 2024-02-01 05:20:00 1.44266 1.443387 0.879685 -0.562975 2024-02-01 05:25:00 1.44266 1.443306 0.879685 -0.562975 2024-02-01 05:30:00 1.44348 1.443308 0.880505 -0.562975 2024-02-01 05:35:00 1.44266 1.443228 0.879685 -0.562975 2024-02-01 05:40:00 1.44184 1.443066 0.878865 -0.562975 2024-02-01 05:45:00 1.44348 1.443068 0.880505 -0.562975 2024-02-01 05:50:00 1.44348 1.443069 0.880505 -0.562975 2024-02-01 05:55:00 1.44348 1.44307 0.880505 -0.562975 2024-02-01 06:00:00 1.44348 1.44307 0.880505 -0.562975 2024-02-01 06:05:00 1.44266 1.442988 0.879685 -0.562975 2024-02-01 06:10:00 1.44184 1.442906 0.878865 -0.562975 2024-02-01 06:15:00 1.44348 1.442988 0.880505 -0.562975 2024-02-01 06:20:00 1.44348 1.442988 0.880505 -0.562975 2024-02-01 06:25:00 1.44184 1.442906 0.878865 -0.562975 2024-02-01 06:30:00 1.44266 1.442988 0.879685 -0.562975 2024-02-01 06:35:00 1.44266 1.442906 0.879685 -0.562975 2024-02-01 06:40:00 1.44348 1.442906 0.880505 -0.562975 2024-02-01 06:45:00 1.44184 1.442742 0.878865 -0.562975 2024-02-01 06:50:00 1.44265 1.442659 0.879675 -0.562975 2024-02-01 06:55:00 1.44347 1.44274 0.880495 -0.562975 2024-02-01 07:00:00 1.44347 1.442903 0.880495 -0.562975 2024-02-01 07:05:00 1.44594 1.443149 0.882965 -0.562975 2024-02-01 07:10:00 1.44512 1.443313 0.882145 -0.562975 2024-02-01 07:15:00 1.44676 1.443805 0.883785 -0.562975 2024-02-01 07:20:00 1.44348 1.443887 0.880505 -0.562975 2024-02-01 07:25:00 1.44101 1.443722 0.878035 -0.562975 2024-02-01 07:30:00 1.44101 1.443475 0.878035 -0.562975 2024-02-01 07:35:00 1.44019 1.44331 0.877215 -0.562975 2024-02-01 07:40:00 1.44019 1.443064 0.877215 -0.562975 2024-02-01 07:45:00 1.44018 1.442735 0.877205 -0.562975 2024-02-01 07:50:00 1.44018 1.442406 0.877205 -0.562975 2024-02-01 07:55:00 1.44018 1.44183 0.877205 -0.562975 2024-02-01 08:00:00 1.44018 1.441336 0.877205 -0.562975 2024-02-01 08:05:00 1.44182 1.440842 0.878845 -0.562975 2024-02-01 08:10:00 1.441 1.440594 0.878025 -0.562975 2024-02-01 08:15:00 1.44018 1.440511 0.877205 -0.562975 2024-02-01 08:20:00 1.44922 1.441332 0.886245 -0.562975 2024-02-01 08:25:00 1.44347 1.44166 0.880495 -0.562975 2024-02-01 08:30:00 1.44675 1.442316 0.883775 -0.562975 2024-02-01 08:35:00 1.45004 1.443302 0.887065 -0.562975 2024-02-01 08:40:00 1.45004 1.444288 0.887065 -0.562975 2024-02-01 08:45:00 1.45004 1.445274 0.887065 -0.562975 2024-02-01 08:50:00 1.45004 1.44626 0.887065 -0.562975 2024-02-01 08:55:00 1.45005 1.447083 0.887075 -0.562975 2024-02-01 09:00:00 1.44677 1.44766 0.883795 -0.562975 2024-02-01 09:05:00 1.44677 1.448319 0.883795 -0.562975 2024-02-01 09:10:00 1.45006 1.448403 0.887085 -0.562975 2024-02-01 09:15:00 1.45006 1.449062 0.887085 -0.562975 2024-02-01 09:20:00 1.44924 1.449311 0.886265 -0.562975 2024-02-01 09:25:00 1.45005 1.449312 0.887075 -0.562975 2024-02-01 09:30:00 1.45087 1.449395 0.887895 -0.562975 2024-02-01 09:35:00 1.45169 1.44956 0.888715 -0.562975 2024-02-01 09:40:00 1.45169 1.449725 0.888715 -0.562975 2024-02-01 09:45:00 1.45169 1.449889 0.888715 -0.562975 2024-02-01 09:50:00 1.45169 1.450381 0.888715 -0.562975 2024-02-01 09:55:00 1.45333 1.451037 0.890355 -0.562975 2024-02-01 10:00:00 1.45251 1.451282 0.889535 -0.562975 2024-02-01 10:05:00 1.45333 1.451609 0.890355 -0.562975 2024-02-01 10:10:00 1.45333 1.452018 0.890355 -0.562975 2024-02-01 10:15:00 1.45333 1.452346 0.890355 -0.562975 2024-02-01 10:20:00 1.45333 1.452592 0.890355 -0.562975 2024-02-01 10:25:00 1.45169 1.452592 0.888715 -0.562975 2024-02-01 10:30:00 1.45169 1.452592 0.888715 -0.562975 2024-02-01 10:35:00 1.45333 1.452756 0.890355 -0.562975 2024-02-01 10:40:00 1.45333 1.45292 0.890355 -0.562975 2024-02-01 10:45:00 1.45497 1.453084 0.891995 -0.562975 2024-02-01 10:50:00 1.45497 1.45333 0.891995 -0.562975 2024-02-01 10:55:00 1.45415 1.453412 0.891175 -0.562975 2024-02-01 11:00:00 1.45497 1.453576 0.891995 -0.562975 2024-02-01 11:05:00 1.45497 1.45374 0.891995 -0.562975 2024-02-01 11:10:00 1.45497 1.453904 0.891995 -0.562975 2024-02-01 11:15:00 1.45579 1.454314 0.892815 -0.562975 2024-02-01 11:20:00 1.45415 1.45456 0.891175 -0.562975 2024-02-01 11:25:00 1.45579 1.454806 0.892815 -0.562975 2024-02-01 11:30:00 1.45661 1.455134 0.893635 -0.562975 2024-02-01 11:35:00 1.45332 1.454969 0.890345 -0.562975 2024-02-01 11:40:00 1.45497 1.454969 0.891995 -0.562975 2024-02-01 11:45:00 1.45497 1.455051 0.891995 -0.562975 2024-02-01 11:50:00 1.45415 1.454969 0.891175 -0.562975 2024-02-01 11:55:00 1.45497 1.454969 0.891995 -0.562975 2024-02-01 12:00:00 1.45579 1.455051 0.892815 -0.562975 2024-02-01 12:05:00 1.45415 1.454887 0.891175 -0.562975 2024-02-01 12:10:00 1.45662 1.455134 0.893645 -0.562975 2024-02-01 12:15:00 1.45826 1.455381 0.895285 -0.562975 2024-02-01 12:20:00 1.45333 1.455053 0.890355 -0.562975 2024-02-01 12:25:00 1.45333 1.455054 0.890355 -0.562975 2024-02-01 12:30:00 1.45333 1.45489 0.890355 -0.562975 2024-02-01 12:35:00 1.45333 1.454726 0.890355 -0.562975 2024-02-01 12:40:00 1.45333 1.454644 0.890355 -0.562975 2024-02-01 12:45:00 1.45498 1.454645 0.892005 -0.562975 2024-02-01 12:50:00 1.45416 1.454482 0.891185 -0.562975 2024-02-01 12:55:00 1.44676 1.453743 0.883785 -0.562975 2024-02-01 13:00:00 1.44676 1.452757 0.883785 -0.562975 2024-02-01 13:05:00 1.45004 1.451935 0.887065 -0.562975 2024-02-01 13:10:00 1.45004 1.451606 0.887065 -0.562975 2024-02-01 13:15:00 1.45168 1.451441 0.888705 -0.562975 2024-02-01 13:20:00 1.45579 1.451687 0.892815 -0.562975 2024-02-01 13:25:00 1.45498 1.451852 0.892005 -0.562975 2024-02-01 13:30:00 1.45169 1.451688 0.888715 -0.562975 2024-02-01 13:35:00 1.44677 1.450867 0.883795 -0.562975 2024-02-01 13:40:00 1.44513 1.449964 0.882155 -0.562975 2024-02-01 13:45:00 1.30377 1.435665 0.740795 -0.562975 2024-02-01 13:50:00 1.31528 1.422517 0.752305 -0.562975 2024-02-01 13:55:00 1.32185 1.409698 0.758875 -0.562975 2024-02-01 14:00:00 1.32514 1.397208 0.762165 -0.562975 2024-02-01 14:05:00 1.32515 1.384555 0.762175 -0.562975 2024-02-01 14:10:00 1.32597 1.371573 0.762995 -0.562975 2024-02-01 14:15:00 1.32597 1.358672 0.762995 -0.562975 2024-02-01 14:20:00 1.32596 1.346099 0.762985 -0.562975 2024-02-01 14:25:00 1.32678 1.3341 0.763805 -0.562975 2024-02-01 14:30:00 1.32843 1.32243 0.765455 -0.562975 2024-02-01 14:35:00 1.32843 1.324896 0.765455 -0.562975 2024-02-01 14:40:00 1.32924 1.326292 0.766265 -0.562975 2024-02-01 14:45:00 1.32842 1.326949 0.765445 -0.562975 2024-02-01 14:50:00 1.3276 1.327195 0.764625 -0.562975 2024-02-01 14:55:00 1.32842 1.327522 0.765445 -0.562975 2024-02-01 15:00:00 1.32841 1.327766 0.765435 -0.562975 2024-02-01 15:05:00 1.32841 1.32801 0.765435 -0.562975 2024-02-01 15:10:00 1.32841 1.328255 0.765435 -0.562975 2024-02-01 15:15:00 1.32923 1.3285 0.766255 -0.562975 2024-02-01 15:20:00 1.3284 1.328497 0.765425 -0.562975 2024-02-01 15:25:00 1.3284 1.328494 0.765425 -0.562975 2024-02-01 15:30:00 1.3284 1.32841 0.765425 -0.562975 2024-02-01 15:35:00 1.3284 1.328408 0.765425 -0.562975 2024-02-01 15:40:00 1.32841 1.328489 0.765435 -0.562975 2024-02-01 15:45:00 1.32841 1.328488 0.765435 -0.562975 2024-02-01 15:50:00 1.32923 1.32857 0.766255 -0.562975 2024-02-01 15:55:00 1.32842 1.328571 0.765445 -0.562975 2024-02-01 16:00:00 1.32842 1.328572 0.765445 -0.562975 2024-02-01 16:05:00 1.32842 1.328491 0.765445 -0.562975 2024-02-01 16:10:00 1.32842 1.328493 0.765445 -0.562975 2024-02-01 16:15:00 1.3276 1.328413 0.764625 -0.562975 2024-02-01 16:20:00 1.32842 1.328415 0.765445 -0.562975 2024-02-01 16:25:00 1.32842 1.328417 0.765445 -0.562975 2024-02-01 16:30:00 1.3276 1.328336 0.764625 -0.562975 2024-02-01 16:35:00 1.32842 1.328337 0.765445 -0.562975 2024-02-01 16:40:00 1.32842 1.328256 0.765445 -0.562975 2024-02-01 16:45:00 1.32842 1.328256 0.765445 -0.562975 2024-02-01 16:50:00 1.32843 1.328257 0.765455 -0.562975 2024-02-01 16:55:00 1.32843 1.328258 0.765455 -0.562975 2024-02-01 17:00:00 1.32843 1.328259 0.765455 -0.562975 2024-02-01 17:05:00 1.32761 1.32826 0.764635 -0.562975 2024-02-01 17:10:00 1.32679 1.328097 0.763815 -0.562975 2024-02-01 17:15:00 1.32761 1.328016 0.764635 -0.562975 2024-02-01 17:20:00 1.32597 1.327853 0.762995 -0.562975 2024-02-01 17:25:00 1.32762 1.327773 0.764645 -0.562975 2024-02-01 17:30:00 1.3268 1.327611 0.763825 -0.562975 2024-02-01 17:35:00 1.32679 1.327448 0.763815 -0.562975 2024-02-01 17:40:00 1.32679 1.327284 0.763815 -0.562975 2024-02-01 17:45:00 1.32679 1.32712 0.763815 -0.562975 2024-02-01 17:50:00 1.32761 1.327038 0.764635 -0.562975 2024-02-01 17:55:00 1.32843 1.32712 0.765455 -0.562975 2024-02-01 18:00:00 1.32843 1.327284 0.765455 -0.562975 2024-02-01 18:05:00 1.3276 1.327283 0.764625 -0.562975 2024-02-01 18:10:00 1.32843 1.327529 0.765455 -0.562975 2024-02-01 18:15:00 1.32761 1.327528 0.764635 -0.562975 2024-02-01 18:20:00 1.32596 1.327444 0.762985 -0.562975 2024-02-01 18:25:00 1.3276 1.327525 0.764625 -0.562975 2024-02-01 18:30:00 1.32596 1.327442 0.762985 -0.562975 2024-02-01 18:35:00 1.32513 1.327276 0.762155 -0.562975 2024-02-01 18:40:00 1.32595 1.32711 0.762975 -0.562975 2024-02-01 18:45:00 1.32513 1.32678 0.762155 -0.562975 2024-02-01 18:50:00 1.32677 1.326614 0.763795 -0.562975 2024-02-01 18:55:00 1.32595 1.326449 0.762975 -0.562975 2024-02-01 19:00:00 1.32678 1.326284 0.763805 -0.562975 2024-02-01 19:05:00 1.32678 1.326201 0.763805 -0.562975 2024-02-01 19:10:00 1.32514 1.326119 0.762165 -0.562975 2024-02-01 19:15:00 1.32514 1.325873 0.762165 -0.562975 2024-02-01 19:20:00 1.32514 1.325791 0.762165 -0.562975 2024-02-01 19:25:00 1.32596 1.325874 0.762985 -0.562975 2024-02-01 19:30:00 1.32678 1.325957 0.763805 -0.562975 2024-02-01 19:35:00 1.32596 1.32604 0.762985 -0.562975 2024-02-01 19:40:00 1.32678 1.326041 0.763805 -0.562975 2024-02-01 19:45:00 1.32513 1.325959 0.762155 -0.562975 2024-02-01 19:50:00 1.32513 1.325794 0.762155 -0.562975 2024-02-01 19:55:00 1.32513 1.325629 0.762155 -0.562975 2024-02-01 20:00:00 1.32513 1.325628 0.762155 -0.562975 2024-02-01 20:05:00 1.32514 1.325628 0.762165 -0.562975 2024-02-01 20:10:00 1.32514 1.325628 0.762165 -0.562975 2024-02-01 20:15:00 1.32515 1.325547 0.762175 -0.562975 2024-02-01 20:20:00 1.32515 1.325384 0.762175 -0.562975 2024-02-01 20:25:00 1.32515 1.325303 0.762175 -0.562975 2024-02-01 20:30:00 1.32515 1.32514 0.762175 -0.562975 2024-02-01 20:35:00 1.32515 1.325142 0.762175 -0.562975 2024-02-01 20:40:00 1.32514 1.325143 0.762165 -0.562975 2024-02-01 20:45:00 1.32514 1.325144 0.762165 -0.562975 2024-02-01 20:50:00 1.32514 1.325145 0.762165 -0.562975 2024-02-01 20:55:00 1.32513 1.325144 0.762155 -0.562975 2024-02-01 21:00:00 1.32513 1.325143 0.762155 -0.562975 2024-02-01 21:05:00 1.32513 1.325141 0.762155 -0.562975 2024-02-01 21:10:00 1.32512 1.325138 0.762145 -0.562975 2024-02-01 21:15:00 1.32512 1.325135 0.762145 -0.562975 2024-02-01 21:20:00 1.32512 1.325132 0.762145 -0.562975 2024-02-01 21:25:00 1.32512 1.325129 0.762145 -0.562975 2024-02-01 21:30:00 1.32513 1.325128 0.762155 -0.562975 2024-02-01 21:35:00 1.32513 1.325127 0.762155 -0.562975 2024-02-01 21:40:00 1.32513 1.325126 0.762155 -0.562975 2024-02-01 21:45:00 1.32513 1.325126 0.762155 -0.562975 2024-02-01 21:50:00 1.3243 1.325043 0.761325 -0.562975 2024-02-01 21:55:00 1.32431 1.324961 0.761335 -0.562975 2024-02-01 22:00:00 1.32431 1.32488 0.761335 -0.562975 2024-02-01 22:05:00 1.32431 1.324799 0.761335 -0.562975 2024-02-01 22:10:00 1.32431 1.324718 0.761335 -0.562975 2024-02-01 22:15:00 1.32431 1.324637 0.761335 -0.562975 2024-02-01 22:20:00 1.32514 1.324638 0.762165 -0.562975 2024-02-01 22:25:00 1.32514 1.324639 0.762165 -0.562975 2024-02-01 22:30:00 1.32514 1.32464 0.762165 -0.562975 2024-02-01 22:35:00 1.32514 1.324641 0.762165 -0.562975 2024-02-01 22:40:00 1.32514 1.324725 0.762165 -0.562975 2024-02-01 22:45:00 1.32514 1.324808 0.762165 -0.562975 2024-02-01 22:50:00 1.32514 1.324891 0.762165 -0.562975 2024-02-01 22:55:00 1.32514 1.324974 0.762165 -0.562975 2024-02-01 23:00:00 1.32513 1.325056 0.762155 -0.562975 2024-02-01 23:05:00 1.32513 1.325138 0.762155 -0.562975 2024-02-01 23:10:00 1.32513 1.325137 0.762155 -0.562975 2024-02-01 23:15:00 1.32348 1.324971 0.760505 -0.562975 2024-02-01 23:20:00 1.32512 1.324969 0.762145 -0.562975 2024-02-01 23:25:00 1.32512 1.324967 0.762145 -0.562975 2024-02-01 23:30:00 1.3243 1.324883 0.761325 -0.562975 2024-02-01 23:35:00 1.32512 1.324881 0.762145 -0.562975 2024-02-01 23:40:00 1.3243 1.324797 0.761325 -0.562975 2024-02-01 23:45:00 1.32512 1.324795 0.762145 -0.562975 2024-02-01 23:50:00 1.3243 1.324712 0.761325 -0.562975 2024-02-01 23:55:00 1.3243 1.324629 0.761325 -0.562975 2024-02-02 00:00:00 1.3243 1.324546 0.761325 -0.562975 2024-02-02 00:05:00 1.32348 1.324546 0.760505 -0.562975 2024-02-02 00:10:00 1.32348 1.324382 0.760505 -0.562975 2024-02-02 00:15:00 1.3243 1.3243 0.761325 -0.562975 2024-02-02 00:20:00 1.32513 1.324383 0.762155 -0.562975 2024-02-02 00:25:00 1.32431 1.324302 0.761335 -0.562975 2024-02-02 00:30:00 1.32431 1.324303 0.761335 -0.562975 2024-02-02 00:35:00 1.32431 1.324222 0.761335 -0.562975 2024-02-02 00:40:00 1.32349 1.324141 0.760515 -0.562975 2024-02-02 00:45:00 1.32431 1.324142 0.761335 -0.562975 2024-02-02 00:50:00 1.32349 1.324061 0.760515 -0.562975 2024-02-02 00:55:00 1.32349 1.324062 0.760515 -0.562975 2024-02-02 01:00:00 1.32349 1.324063 0.760515 -0.562975 2024-02-02 01:05:00 1.32349 1.323982 0.760515 -0.562975 2024-02-02 01:10:00 1.32349 1.323818 0.760515 -0.562975 2024-02-02 01:15:00 1.32431 1.323818 0.761335 -0.562975 2024-02-02 01:20:00 1.32349 1.323736 0.760515 -0.562975 2024-02-02 01:25:00 1.32349 1.323654 0.760515 -0.562975 2024-02-02 01:30:00 1.32431 1.323736 0.761335 -0.562975 2024-02-02 01:35:00 1.32513 1.323818 0.762155 -0.562975 2024-02-02 01:40:00 1.32348 1.323817 0.760505 -0.562975 2024-02-02 01:45:00 1.3243 1.323898 0.761325 -0.562975 2024-02-02 01:50:00 1.32348 1.323897 0.760505 -0.562975 2024-02-02 01:55:00 1.32348 1.323896 0.760505 -0.562975 2024-02-02 02:00:00 1.32266 1.323813 0.759685 -0.562975 2024-02-02 02:05:00 1.3243 1.323812 0.761325 -0.562975 2024-02-02 02:10:00 1.3243 1.323893 0.761325 -0.562975 2024-02-02 02:15:00 1.32348 1.323892 0.760505 -0.562975 2024-02-02 02:20:00 1.32265 1.323726 0.759675 -0.562975 2024-02-02 02:25:00 1.32348 1.323561 0.760505 -0.562975 2024-02-02 02:30:00 1.32266 1.323479 0.759685 -0.562975 2024-02-02 02:35:00 1.32348 1.323397 0.760505 -0.562975 2024-02-02 02:40:00 1.32348 1.323397 0.760505 -0.562975 2024-02-02 02:45:00 1.32348 1.323397 0.760505 -0.562975 2024-02-02 02:50:00 1.32348 1.323479 0.760505 -0.562975 2024-02-02 02:55:00 1.32348 1.323397 0.760505 -0.562975 2024-02-02 03:00:00 1.32348 1.323315 0.760505 -0.562975 2024-02-02 03:05:00 1.32348 1.323315 0.760505 -0.562975 2024-02-02 03:10:00 1.32266 1.323316 0.759685 -0.562975 2024-02-02 03:15:00 1.32348 1.323316 0.760505 -0.562975 2024-02-02 03:20:00 1.32349 1.323399 0.760515 -0.562975 2024-02-02 03:25:00 1.32349 1.3234 0.760515 -0.562975 2024-02-02 03:30:00 1.32184 1.323236 0.758865 -0.562975 2024-02-02 03:35:00 1.32184 1.323072 0.758865 -0.562975 2024-02-02 03:40:00 1.32266 1.32299 0.759685 -0.562975 2024-02-02 03:45:00 1.32183 1.322825 0.758855 -0.562975 2024-02-02 03:50:00 1.32183 1.32266 0.758855 -0.562975 2024-02-02 03:55:00 1.32183 1.322495 0.758855 -0.562975 2024-02-02 04:00:00 1.32183 1.322412 0.758855 -0.562975 2024-02-02 04:05:00 1.32183 1.322247 0.758855 -0.562975 2024-02-02 04:10:00 1.32183 1.322081 0.758855 -0.562975 2024-02-02 04:15:00 1.32183 1.321915 0.758855 -0.562975 2024-02-02 04:20:00 1.32183 1.321914 0.758855 -0.562975 2024-02-02 04:25:00 1.32183 1.321913 0.758855 -0.562975 2024-02-02 04:30:00 1.32184 1.321831 0.758865 -0.562975 2024-02-02 04:35:00 1.32184 1.321832 0.758865 -0.562975 2024-02-02 04:40:00 1.32184 1.321833 0.758865 -0.562975 2024-02-02 04:45:00 1.32184 1.321834 0.758865 -0.562975 2024-02-02 04:50:00 1.32266 1.321917 0.759685 -0.562975 2024-02-02 04:55:00 1.32183 1.321917 0.758855 -0.562975 2024-02-02 05:00:00 1.32183 1.321917 0.758855 -0.562975 2024-02-02 05:05:00 1.32183 1.321917 0.758855 -0.562975 2024-02-02 05:10:00 1.32183 1.321917 0.758855 -0.562975 2024-02-02 05:15:00 1.32183 1.321917 0.758855 -0.562975 2024-02-02 05:20:00 1.32183 1.321916 0.758855 -0.562975 2024-02-02 05:25:00 1.32182 1.321914 0.758845 -0.562975 2024-02-02 05:30:00 1.32182 1.321912 0.758845 -0.562975 2024-02-02 05:35:00 1.32182 1.32191 0.758845 -0.562975 2024-02-02 05:40:00 1.32182 1.321826 0.758845 -0.562975 2024-02-02 05:45:00 1.32182 1.321825 0.758845 -0.562975 2024-02-02 05:50:00 1.32182 1.321824 0.758845 -0.562975 2024-02-02 05:55:00 1.32182 1.321823 0.758845 -0.562975 2024-02-02 06:00:00 1.32182 1.321822 0.758845 -0.562975 2024-02-02 06:05:00 1.32182 1.321821 0.758845 -0.562975 2024-02-02 06:10:00 1.32183 1.321821 0.758855 -0.562975 2024-02-02 06:15:00 1.32183 1.321822 0.758855 -0.562975 2024-02-02 06:20:00 1.32183 1.321823 0.758855 -0.562975 2024-02-02 06:25:00 1.32184 1.321825 0.758865 -0.562975 2024-02-02 06:30:00 1.32184 1.321827 0.758865 -0.562975 2024-02-02 06:35:00 1.32348 1.321993 0.760505 -0.562975 2024-02-02 06:40:00 1.32184 1.321995 0.758865 -0.562975 2024-02-02 06:45:00 1.32184 1.321997 0.758865 -0.562975 2024-02-02 06:50:00 1.32184 1.321999 0.758865 -0.562975 2024-02-02 06:55:00 1.3202 1.321837 0.757225 -0.562975 2024-02-02 07:00:00 1.32103 1.321757 0.758055 -0.562975 2024-02-02 07:05:00 1.32103 1.321677 0.758055 -0.562975 2024-02-02 07:10:00 1.32021 1.321515 0.757235 -0.562975 2024-02-02 07:15:00 1.32185 1.321516 0.758875 -0.562975 2024-02-02 07:20:00 1.32185 1.321517 0.758875 -0.562975 2024-02-02 07:25:00 1.32184 1.321353 0.758865 -0.562975 2024-02-02 07:30:00 1.32102 1.321271 0.758045 -0.562975 2024-02-02 07:35:00 1.32184 1.321271 0.758865 -0.562975 2024-02-02 07:40:00 1.32102 1.321189 0.758045 -0.562975 2024-02-02 07:45:00 1.31691 1.32086 0.753935 -0.562975 2024-02-02 07:50:00 1.31937 1.320694 0.756395 -0.562975 2024-02-02 07:55:00 1.3202 1.320611 0.757225 -0.562975 2024-02-02 08:00:00 1.31855 1.320445 0.755575 -0.562975 2024-02-02 08:05:00 1.31526 1.319786 0.752285 -0.562975 2024-02-02 08:10:00 1.31691 1.319292 0.753935 -0.562975 2024-02-02 08:15:00 1.31691 1.318799 0.753935 -0.562975 2024-02-02 08:20:00 1.31773 1.31847 0.754755 -0.562975 2024-02-02 08:25:00 1.31691 1.317977 0.753935 -0.562975 2024-02-02 08:30:00 1.31855 1.31773 0.755575 -0.562975 2024-02-02 08:35:00 1.31855 1.317894 0.755575 -0.562975 2024-02-02 08:40:00 1.31691 1.317648 0.753935 -0.562975 2024-02-02 08:45:00 1.31608 1.317236 0.753105 -0.562975 2024-02-02 08:50:00 1.31609 1.31699 0.753115 -0.562975 2024-02-02 08:55:00 1.31444 1.316908 0.751465 -0.562975 2024-02-02 09:00:00 1.31362 1.316579 0.750645 -0.562975 2024-02-02 09:05:00 1.31362 1.31625 0.750645 -0.562975 2024-02-02 09:10:00 1.3128 1.315757 0.749825 -0.562975 2024-02-02 09:15:00 1.29471 1.313537 0.731735 -0.562975 2024-02-02 09:20:00 1.29554 1.311236 0.732565 -0.562975 2024-02-02 09:25:00 1.2939 1.308771 0.730925 -0.562975 2024-02-02 09:30:00 -0.682673 1.1088127 -1.245648 -0.562975 2024-02-02 09:35:00 -0.684318 0.9087729 -1.247293 -0.562975 2024-02-02 09:40:00 -0.684318 0.7087321 -1.247293 -0.562975 2024-02-02 09:45:00 -0.684317 0.5088564 -1.247292 -0.562975 2024-02-02 09:50:00 -0.683493 0.3091451 -1.246468 -0.562975 2024-02-02 09:55:00 -0.683491 0.109434 -1.246466 -0.562975 2024-02-02 10:00:00 -0.683488 -0.0901948 -1.246463 -0.562975 2024-02-02 10:05:00 -0.683486 -0.2880144 -1.246461 -0.562975 2024-02-02 10:10:00 -0.684307 -0.4859991 -1.247282 -0.562975 2024-02-02 10:15:00 -0.683482 -0.6837373 -1.246457 -0.562975 2024-02-02 10:20:00 -0.683481 -0.6838181 -1.246456 -0.562975 2024-02-02 10:25:00 -0.68348 -0.6837343 -1.246455 -0.562975 2024-02-02 10:30:00 -0.683481 -0.6836506 -1.246456 -0.562975 2024-02-02 10:35:00 -0.683481 -0.683567 -1.246456 -0.562975 # konec dat