# P911_CS312D30n - P911_CS312D30n
# P911 - CS312D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14443
2023-12-14 07:05:00	0.0195278	0.0195278	0.0195278	0
2023-12-14 07:10:00	0.0195278	0.0195278	0.0195278	0
2023-12-14 07:15:00	0.0195278	0.0195278	0.0195278	0
2023-12-14 07:20:00	0.0195278	0.0195278	0.0195278	0
2023-12-14 07:25:00	0.0195278	0.0195278	0.0195278	0
2023-12-14 07:30:00	0.0195278	0.0195278	0.0195278	0
2023-12-14 07:35:00	0.0195277	0.019527785714286	0.0195277	0
2023-12-14 07:40:00	0.0195277	0.019527775	0.0195277	0
2023-12-14 07:45:00	0.0195277	0.019527766666667	0.0195277	0
2023-12-14 07:50:00	0.0195277	0.01952776	0.0195277	0
2023-12-14 07:55:00	0.0195277	0.01952775	0.0195277	0
2023-12-14 08:00:00	0.0195277	0.01952774	0.0195277	0
2023-12-14 08:05:00	0.020138	0.01958876	0.020138	0
2023-12-14 08:10:00	0.0195277	0.01958875	0.0195277	0
2023-12-14 08:15:00	0.0201381	0.01964978	0.0201381	0
2023-12-14 08:20:00	0.0195278	0.01964978	0.0195278	0
2023-12-14 08:25:00	0.0201381	0.01971082	0.0201381	0
2023-12-14 08:30:00	0.0201381	0.01977186	0.0201381	0
2023-12-14 08:35:00	0.0195278	0.01977187	0.0195278	0
2023-12-14 08:40:00	0.0207483	0.01989393	0.0207483	0
2023-12-14 08:45:00	0.0207483	0.02001599	0.0207483	0
2023-12-14 08:50:00	0.0207483	0.02013805	0.0207483	0
2023-12-14 08:55:00	0.020138	0.02013805	0.020138	0
2023-12-14 09:00:00	0.0207483	0.02026011	0.0207483	0
2023-12-14 09:05:00	0.0207483	0.02032113	0.0207483	0
2023-12-14 09:10:00	0.0207484	0.02044319	0.0207484	0
2023-12-14 09:15:00	0.0207484	0.02050422	0.0207484	0
2023-12-14 09:20:00	0.0207484	0.02056525	0.0207484	0
2023-12-14 09:25:00	0.0207484	0.02068731	0.0207484	0
2023-12-14 09:30:00	0.0207484	0.02068732	0.0207484	0
2023-12-14 09:35:00	0.0207483	0.02068732	0.0207483	0
2023-12-14 09:40:00	0.0207483	0.02068732	0.0207483	0
2023-12-14 09:45:00	0.0207483	0.02074835	0.0207483	0
2023-12-14 09:50:00	0.0207482	0.02074834	0.0207482	0
2023-12-14 09:55:00	0.0207482	0.02074833	0.0207482	0
2023-12-14 10:00:00	0.0207482	0.02074831	0.0207482	0
2023-12-14 10:05:00	0.0195277	0.02062624	0.0195277	0
2023-12-14 10:10:00	0.0207483	0.02062623	0.0207483	0
2023-12-14 10:15:00	0.0207483	0.02062622	0.0207483	0
2023-12-14 10:20:00	0.0207483	0.02062621	0.0207483	0
2023-12-14 10:25:00	0.0213585	0.02068723	0.0213585	0
2023-12-14 10:30:00	0.0207483	0.02068723	0.0207483	0
2023-12-14 10:35:00	0.0207483	0.02068723	0.0207483	0
2023-12-14 10:40:00	0.0207483	0.02068724	0.0207483	0
2023-12-14 10:45:00	0.0207482	0.02068724	0.0207482	0
2023-12-14 10:50:00	0.0207482	0.02068724	0.0207482	0
2023-12-14 10:55:00	0.0207482	0.02080929	0.0207482	0
2023-12-14 11:00:00	0.0207482	0.02080928	0.0207482	0
2023-12-14 11:05:00	0.0207482	0.02080927	0.0207482	0
2023-12-14 11:10:00	0.0207482	0.02080926	0.0207482	0
2023-12-14 11:15:00	0.0207481	0.02074822	0.0207481	0
2023-12-14 11:20:00	0.0207481	0.0207482	0.0207481	0
2023-12-14 11:25:00	0.0207481	0.02074818	0.0207481	0
2023-12-14 11:30:00	0.020748	0.02074815	0.020748	0
2023-12-14 11:35:00	0.020748	0.02074813	0.020748	0
2023-12-14 11:40:00	0.0213582	0.02080913	0.0213582	0
2023-12-14 11:45:00	0.020748	0.02080911	0.020748	0
2023-12-14 11:50:00	0.020748	0.02080909	0.020748	0
2023-12-14 11:55:00	0.020748	0.02080907	0.020748	0
2023-12-14 12:00:00	0.0207481	0.02080906	0.0207481	0
2023-12-14 12:05:00	0.0213583	0.02087008	0.0213583	0
2023-12-14 12:10:00	0.0207482	0.02087009	0.0207482	0
2023-12-14 12:15:00	0.0213584	0.02093112	0.0213584	0
2023-12-14 12:20:00	0.0207483	0.02093115	0.0207483	0
2023-12-14 12:25:00	0.0207483	0.02093118	0.0207483	0
2023-12-14 12:30:00	0.0207483	0.02087019	0.0207483	0
2023-12-14 12:35:00	0.0207483	0.02087022	0.0207483	0
2023-12-14 12:40:00	0.0213586	0.02093128	0.0213586	0
2023-12-14 12:45:00	0.0207484	0.02093132	0.0207484	0
2023-12-14 12:50:00	0.0219688	0.02105339	0.0219688	0
2023-12-14 12:55:00	0.0219688	0.02111444	0.0219688	0
2023-12-14 13:00:00	0.022579	0.02129752	0.022579	0
2023-12-14 13:05:00	0.0219688	0.02135856	0.0219688	0
2023-12-14 13:10:00	0.0219688	0.02148061	0.0219688	0
2023-12-14 13:15:00	0.0219687	0.02160265	0.0219687	0
2023-12-14 13:20:00	0.341736	0.05370142	0.341736	0
2023-12-14 13:25:00	0.342346	0.08586119	0.342346	0
2023-12-14 13:30:00	0.343566	0.11808193	0.343566	0
2023-12-14 13:35:00	0.342347	0.15024179	0.342347	0
2023-12-14 13:40:00	0.341736	0.18221851	0.341736	0
2023-12-14 13:45:00	0.339296	0.21395123	0.339296	0
2023-12-14 13:50:00	0.336857	0.24537903	0.336857	0
2023-12-14 13:55:00	0.335026	0.27668475	0.335026	0
2023-12-14 14:00:00	0.335026	0.30799047	0.335026	0
2023-12-14 14:05:00	0.334416	0.3392352	0.334416	0
2023-12-14 14:10:00	0.333805	0.3384421	0.333805	0
2023-12-14 14:15:00	0.332584	0.3374659	0.332584	0
2023-12-14 14:20:00	0.330753	0.3361846	0.330753	0
2023-12-14 14:25:00	0.330752	0.3350251	0.330752	0
2023-12-14 14:30:00	0.330752	0.3339267	0.330752	0
2023-12-14 14:35:00	0.330751	0.3330722	0.330751	0
2023-12-14 14:40:00	0.330751	0.3324616	0.330751	0
2023-12-14 14:45:00	0.330141	0.3319731	0.330141	0
2023-12-14 14:50:00	0.33014	0.3314845	0.33014	0
2023-12-14 14:55:00	0.32953	0.3309959	0.32953	0
2023-12-14 15:00:00	0.329531	0.3305685	0.329531	0
2023-12-14 15:05:00	0.329532	0.3302633	0.329532	0
2023-12-14 15:10:00	0.328311	0.3300191	0.328311	0
2023-12-14 15:15:00	0.328312	0.3297751	0.328312	0
2023-12-14 15:20:00	0.328312	0.3295311	0.328312	0
2023-12-14 15:25:00	0.327701	0.3292261	0.327701	0
2023-12-14 15:30:00	0.327092	0.3288602	0.327092	0
2023-12-14 15:35:00	0.327092	0.3285553	0.327092	0
2023-12-14 15:40:00	0.326482	0.3281895	0.326482	0
2023-12-14 15:45:00	0.326482	0.3278847	0.326482	0
2023-12-14 15:50:00	0.325871	0.3275187	0.325871	0
2023-12-14 15:55:00	0.32587	0.3271525	0.32587	0
2023-12-14 16:00:00	0.325259	0.3268473	0.325259	0
2023-12-14 16:05:00	0.324648	0.3264809	0.324648	0
2023-12-14 16:10:00	0.324648	0.3261145	0.324648	0
2023-12-14 16:15:00	0.324648	0.3258092	0.324648	0
2023-12-14 16:20:00	0.324037	0.3255037	0.324037	0
2023-12-14 16:25:00	0.324036	0.3251981	0.324036	0
2023-12-14 16:30:00	0.324036	0.3249535	0.324036	0
2023-12-14 16:35:00	0.322815	0.3245868	0.322815	0
2023-12-14 16:40:00	0.323425	0.3243422	0.323425	0
2023-12-14 16:45:00	0.322204	0.3239756	0.322204	0
2023-12-14 16:50:00	0.322205	0.3236702	0.322205	0
2023-12-14 16:55:00	0.322206	0.323426	0.322206	0
2023-12-14 17:00:00	0.322206	0.3231818	0.322206	0
2023-12-14 17:05:00	0.320986	0.3228156	0.320986	0
2023-12-14 17:10:00	0.321596	0.3225715	0.321596	0
2023-12-14 17:15:00	0.321596	0.3223275	0.321596	0
2023-12-14 17:20:00	0.320985	0.3220224	0.320985	0
2023-12-14 17:25:00	0.320375	0.3217784	0.320375	0
2023-12-14 17:30:00	0.319763	0.3214122	0.319763	0
2023-12-14 17:35:00	0.320374	0.3212292	0.320374	0
2023-12-14 17:40:00	0.319763	0.320985	0.319763	0
2023-12-14 17:45:00	0.319763	0.3207407	0.319763	0
2023-12-14 17:50:00	0.319764	0.3204965	0.319764	0
2023-12-14 17:55:00	0.319764	0.3203743	0.319764	0
2023-12-14 18:00:00	0.319154	0.3201301	0.319154	0
2023-12-14 18:05:00	0.319155	0.319886	0.319155	0
2023-12-14 18:10:00	0.318544	0.3196419	0.318544	0
2023-12-14 18:15:00	0.318544	0.3194588	0.318544	0
2023-12-14 18:20:00	0.318544	0.3193369	0.318544	0
2023-12-14 18:25:00	0.317324	0.3190319	0.317324	0
2023-12-14 18:30:00	0.317324	0.318788	0.317324	0
2023-12-14 18:35:00	0.317324	0.3185441	0.317324	0
2023-12-14 18:40:00	0.318544	0.3184221	0.318544	0
2023-12-14 18:45:00	0.317324	0.3181781	0.317324	0
2023-12-14 18:50:00	0.317324	0.3179951	0.317324	0
2023-12-14 18:55:00	0.317324	0.317812	0.317324	0
2023-12-14 19:00:00	0.317324	0.31769	0.317324	0
2023-12-14 19:05:00	0.316713	0.3175069	0.316713	0
2023-12-14 19:10:00	0.316713	0.3173238	0.316713	0
2023-12-14 19:15:00	0.317323	0.3173237	0.317323	0
2023-12-14 19:20:00	0.316712	0.3172625	0.316712	0
2023-12-14 19:25:00	0.316102	0.3171403	0.316102	0
2023-12-14 19:30:00	0.316712	0.3169571	0.316712	0
2023-12-14 19:35:00	0.316102	0.3168349	0.316102	0
2023-12-14 19:40:00	0.314882	0.3165907	0.314882	0
2023-12-14 19:45:00	0.316103	0.3164686	0.316103	0
2023-12-14 19:50:00	0.314883	0.3162245	0.314883	0
2023-12-14 19:55:00	0.314884	0.3160416	0.314884	0
2023-12-14 20:00:00	0.315494	0.3159197	0.315494	0
2023-12-14 20:05:00	0.314885	0.3156759	0.314885	0
2023-12-14 20:10:00	0.314885	0.3154932	0.314885	0
2023-12-14 20:15:00	0.314885	0.3153715	0.314885	0
2023-12-14 20:20:00	0.314885	0.3151888	0.314885	0
2023-12-14 20:25:00	0.314884	0.315067	0.314884	0
2023-12-14 20:30:00	0.314884	0.3150672	0.314884	0
2023-12-14 20:35:00	0.314885	0.3149454	0.314885	0
2023-12-14 20:40:00	0.314885	0.3149456	0.314885	0
2023-12-14 20:45:00	0.314885	0.3149457	0.314885	0
2023-12-14 20:50:00	0.314275	0.3148238	0.314275	0
2023-12-14 20:55:00	0.314276	0.3147629	0.314276	0
2023-12-14 21:00:00	0.313667	0.3146411	0.313667	0
2023-12-14 21:05:00	0.313668	0.3145194	0.313668	0
2023-12-14 21:10:00	0.313057	0.3143366	0.313057	0
2023-12-14 21:15:00	0.312448	0.314093	0.312448	0
2023-12-14 21:20:00	0.313057	0.3139103	0.313057	0
2023-12-14 21:25:00	0.312447	0.3136665	0.312447	0
2023-12-14 21:30:00	0.312446	0.3134226	0.312446	0
2023-12-14 21:35:00	0.312446	0.3131787	0.312446	0
2023-12-14 21:40:00	0.312446	0.3129958	0.312446	0
2023-12-14 21:45:00	0.312446	0.3128128	0.312446	0
2023-12-14 21:50:00	0.312446	0.3126907	0.312446	0
2023-12-14 21:55:00	0.312446	0.3125685	0.312446	0
2023-12-14 22:00:00	0.312446	0.3125074	0.312446	0
2023-12-14 22:05:00	0.312446	0.3125072	0.312446	0
2023-12-14 22:10:00	0.312447	0.3124462	0.312447	0
2023-12-14 22:15:00	0.312448	0.3124463	0.312448	0
2023-12-14 22:20:00	0.312448	0.3124465	0.312448	0
2023-12-14 22:25:00	0.311837	0.3123856	0.311837	0
2023-12-14 22:30:00	0.312448	0.3123858	0.312448	0
2023-12-14 22:35:00	0.311836	0.3123248	0.311836	0
2023-12-14 22:40:00	0.312445	0.3123247	0.312445	0
2023-12-14 22:45:00	0.311834	0.3122635	0.311834	0
2023-12-14 22:50:00	0.311222	0.3121411	0.311222	0
2023-12-14 22:55:00	0.311221	0.3120186	0.311221	0
2023-12-14 23:00:00	0.311221	0.311896	0.311221	0
2023-12-14 23:05:00	0.312442	0.3118954	0.312442	0
2023-12-14 23:10:00	0.311223	0.3117729	0.311223	0
2023-12-14 23:15:00	0.311224	0.3117116	0.311224	0
2023-12-14 23:20:00	0.311225	0.3115893	0.311225	0
2023-12-14 23:25:00	0.310615	0.3114672	0.310615	0
2023-12-14 23:30:00	0.310615	0.3112842	0.310615	0
2023-12-14 23:35:00	0.310614	0.3111622	0.310614	0
2023-12-14 23:40:00	0.310002	0.3110402	0.310002	0
2023-12-14 23:45:00	0.310002	0.3109183	0.310002	0
2023-12-14 23:50:00	0.310001	0.3107963	0.310001	0
2023-12-14 23:55:00	0.31	0.3105521	0.31	0
2023-12-15 00:00:00	0.310609	0.3104907	0.310609	0
2023-12-15 00:05:00	0.309999	0.3103682	0.309999	0
2023-12-15 00:10:00	0.309998	0.3102455	0.309998	0
2023-12-15 00:15:00	0.309998	0.3101838	0.309998	0
2023-12-15 00:20:00	0.309998	0.3101221	0.309998	0
2023-12-15 00:25:00	0.309998	0.3100605	0.309998	0
2023-12-15 00:30:00	0.309999	0.3100602	0.309999	0
2023-12-15 00:35:00	0.309999	0.3100599	0.309999	0
2023-12-15 00:40:00	0.309999	0.3100597	0.309999	0
2023-12-15 00:45:00	0.309999	0.3100596	0.309999	0
2023-12-15 00:50:00	0.309999	0.3099986	0.309999	0
2023-12-15 00:55:00	0.31	0.3099987	0.31	0
2023-12-15 01:00:00	0.310001	0.309999	0.310001	0
2023-12-15 01:05:00	0.310002	0.3099994	0.310002	0
2023-12-15 01:10:00	0.308782	0.3098778	0.308782	0
2023-12-15 01:15:00	0.308782	0.3097562	0.308782	0
2023-12-15 01:20:00	0.309392	0.3096955	0.309392	0
2023-12-15 01:25:00	0.309391	0.3096347	0.309391	0
2023-12-15 01:30:00	0.310001	0.3096349	0.310001	0
2023-12-15 01:35:00	0.30878	0.309513	0.30878	0
2023-12-15 01:40:00	0.308779	0.309391	0.308779	0
2023-12-15 01:45:00	0.308778	0.3092688	0.308778	0
2023-12-15 01:50:00	0.308168	0.3090855	0.308168	0
2023-12-15 01:55:00	0.307557	0.308841	0.307557	0
2023-12-15 02:00:00	0.307556	0.3087184	0.307556	0
2023-12-15 02:05:00	0.308777	0.3087179	0.308777	0
2023-12-15 02:10:00	0.307556	0.3085343	0.307556	0
2023-12-15 02:15:00	0.307555	0.3083507	0.307555	0
2023-12-15 02:20:00	0.307555	0.3081061	0.307555	0
2023-12-15 02:25:00	0.308166	0.3080447	0.308166	0
2023-12-15 02:30:00	0.307555	0.3079223	0.307555	0
2023-12-15 02:35:00	0.307555	0.3078	0.307555	0
2023-12-15 02:40:00	0.307555	0.3077387	0.307555	0
2023-12-15 02:45:00	0.307555	0.3077385	0.307555	0
2023-12-15 02:50:00	0.307556	0.3077385	0.307556	0
2023-12-15 02:55:00	0.307557	0.3076165	0.307557	0
2023-12-15 03:00:00	0.308168	0.3076777	0.308168	0
2023-12-15 03:05:00	0.307558	0.307678	0.307558	0
2023-12-15 03:10:00	0.307558	0.3076783	0.307558	0
2023-12-15 03:15:00	0.307558	0.3076175	0.307558	0
2023-12-15 03:20:00	0.307557	0.3076177	0.307557	0
2023-12-15 03:25:00	0.307557	0.3076179	0.307557	0
2023-12-15 03:30:00	0.307557	0.3076181	0.307557	0
2023-12-15 03:35:00	0.307557	0.3076183	0.307557	0
2023-12-15 03:40:00	0.307557	0.3076184	0.307557	0
2023-12-15 03:45:00	0.307557	0.3076184	0.307557	0
2023-12-15 03:50:00	0.307558	0.3075574	0.307558	0
2023-12-15 03:55:00	0.307558	0.3075574	0.307558	0
2023-12-15 04:00:00	0.307559	0.3075575	0.307559	0
2023-12-15 04:05:00	0.307559	0.3075576	0.307559	0
2023-12-15 04:10:00	0.30756	0.3075579	0.30756	0
2023-12-15 04:15:00	0.30756	0.3075582	0.30756	0
2023-12-15 04:20:00	0.306339	0.3074364	0.306339	0
2023-12-15 04:25:00	0.306339	0.3073146	0.306339	0
2023-12-15 04:30:00	0.306338	0.3071927	0.306338	0
2023-12-15 04:35:00	0.306949	0.3071319	0.306949	0
2023-12-15 04:40:00	0.306948	0.3070709	0.306948	0
2023-12-15 04:45:00	0.306947	0.3070098	0.306947	0
2023-12-15 04:50:00	0.306336	0.3068875	0.306336	0
2023-12-15 04:55:00	0.306947	0.3068263	0.306947	0
2023-12-15 05:00:00	0.305726	0.3066429	0.305726	0
2023-12-15 05:05:00	0.305726	0.3064595	0.305726	0
2023-12-15 05:10:00	0.305726	0.3063982	0.305726	0
2023-12-15 05:15:00	0.305727	0.306337	0.305727	0
2023-12-15 05:20:00	0.305116	0.3062148	0.305116	0
2023-12-15 05:25:00	0.305727	0.3060926	0.305727	0
2023-12-15 05:30:00	0.305727	0.3059705	0.305727	0
2023-12-15 05:35:00	0.305117	0.3057875	0.305117	0
2023-12-15 05:40:00	0.306338	0.3057877	0.306338	0
2023-12-15 05:45:00	0.305118	0.3056048	0.305118	0
2023-12-15 05:50:00	0.305119	0.3055441	0.305119	0
2023-12-15 05:55:00	0.30573	0.3055445	0.30573	0
2023-12-15 06:00:00	0.30512	0.3054839	0.30512	0
2023-12-15 06:05:00	0.30512	0.3054232	0.30512	0
2023-12-15 06:10:00	0.30512	0.3054236	0.30512	0
2023-12-15 06:15:00	0.30512	0.3053629	0.30512	0
2023-12-15 06:20:00	0.305731	0.3053633	0.305731	0
2023-12-15 06:25:00	0.305121	0.3053637	0.305121	0
2023-12-15 06:30:00	0.305122	0.3052421	0.305122	0
2023-12-15 06:35:00	0.305122	0.3052425	0.305122	0
2023-12-15 06:40:00	0.305121	0.3052427	0.305121	0
2023-12-15 06:45:00	0.305121	0.3051818	0.305121	0
2023-12-15 06:50:00	0.30512	0.3051818	0.30512	0
2023-12-15 06:55:00	0.304509	0.3051207	0.304509	0
2023-12-15 07:00:00	0.305118	0.3051205	0.305118	0
2023-12-15 07:05:00	0.305118	0.3051203	0.305118	0
2023-12-15 07:10:00	0.305119	0.3050591	0.305119	0
2023-12-15 07:15:00	0.30512	0.305059	0.30512	0
2023-12-15 07:20:00	0.30512	0.3050588	0.30512	0
2023-12-15 07:25:00	0.3039	0.3049366	0.3039	0
2023-12-15 07:30:00	0.30451	0.3048755	0.30451	0
2023-12-15 07:35:00	0.30512	0.3048754	0.30512	0
2023-12-15 07:40:00	0.30512	0.3048754	0.30512	0
2023-12-15 07:45:00	0.305121	0.3049366	0.305121	0
2023-12-15 07:50:00	0.304512	0.304876	0.304512	0
2023-12-15 07:55:00	0.305123	0.3048765	0.305123	0
2023-12-15 08:00:00	0.303904	0.304755	0.303904	0
2023-12-15 08:05:00	0.305127	0.3047557	0.305127	0
2023-12-15 08:10:00	0.305127	0.3047564	0.305127	0
2023-12-15 08:15:00	0.303296	0.304696	0.303296	0
2023-12-15 08:20:00	0.302686	0.3045136	0.302686	0
2023-12-15 08:25:00	0.300243	0.3040259	0.300243	0
2023-12-15 08:30:00	0.299632	0.3034771	0.299632	0
2023-12-15 08:35:00	0.2978	0.302745	0.2978	0
2023-12-15 08:40:00	0.319157	0.3042095	0.319157	0
2023-12-15 08:45:00	0.341734	0.3078706	0.341734	0
2023-12-15 08:50:00	0.36065	0.3135452	0.36065	0
2023-12-15 08:55:00	0.378347	0.3208672	0.378347	0
2023-12-15 09:00:00	0.392992	0.3296537	0.392992	0
2023-12-15 09:05:00	0.405197	0.3398438	0.405197	0
2023-12-15 09:10:00	0.416182	0.3511934	0.416182	0
2023-12-15 09:15:00	0.427167	0.3638858	0.427167	0
2023-12-15 09:20:00	0.436931	0.3776157	0.436931	0
2023-12-15 09:25:00	0.445475	0.3923832	0.445475	0
2023-12-15 09:30:00	0.453407	0.4058082	0.453407	0
2023-12-15 09:35:00	0.46195	0.4178298	0.46195	0
2023-12-15 09:40:00	0.469272	0.428692	0.469272	0
2023-12-15 09:45:00	0.476595	0.4385168	0.476595	0
2023-12-15 09:50:00	0.484529	0.4476705	0.484529	0
2023-12-15 09:55:00	0.491241	0.4562749	0.491241	0
2023-12-15 10:00:00	0.497954	0.4644521	0.497954	0
2023-12-15 10:05:00	0.504057	0.4721411	0.504057	0
2023-12-15 10:10:00	0.50955	0.479403	0.50955	0
2023-12-15 10:15:00	0.516264	0.4864819	0.516264	0
2023-12-15 10:20:00	0.522368	0.493378	0.522368	0
2023-12-15 10:25:00	0.527251	0.4999081	0.527251	0
2023-12-15 10:30:00	0.532744	0.5062553	0.532744	0
2023-12-15 10:35:00	0.538847	0.5124805	0.538847	0
2023-12-15 10:40:00	0.544338	0.5184614	0.544338	0
2023-12-15 10:45:00	0.549219	0.5242592	0.549219	0
2023-12-15 10:50:00	0.55471	0.5299348	0.55471	0
2023-12-15 10:55:00	0.560201	0.5355492	0.560201	0
2023-12-15 11:00:00	0.565691	0.5411633	0.565691	0
2023-12-15 11:05:00	0.570571	0.546594	0.570571	0
2023-12-15 11:10:00	0.576063	0.5519635	0.576063	0
2023-12-15 11:15:00	0.580335	0.5572719	0.580335	0
2023-12-15 11:20:00	0.585829	0.5625804	0.585829	0
2023-12-15 11:25:00	0.590713	0.567767	0.590713	0
2023-12-15 11:30:00	0.595597	0.5728929	0.595597	0
2023-12-15 11:35:00	0.60048	0.578019	0.60048	0
2023-12-15 11:40:00	0.604752	0.5830232	0.604752	0
2023-12-15 11:45:00	0.609023	0.5879054	0.609023	0
2023-12-15 11:50:00	0.613904	0.5927267	0.613904	0
2023-12-15 11:55:00	0.617564	0.597426	0.617564	0
2023-12-15 12:00:00	0.623054	0.6021251	0.623054	0
2023-12-15 12:05:00	0.627324	0.606824	0.627324	0
2023-12-15 12:10:00	0.632205	0.6114616	0.632205	0
2023-12-15 12:15:00	0.636475	0.6160378	0.636475	0
2023-12-15 12:20:00	0.640134	0.6204915	0.640134	0
2023-12-15 12:25:00	0.644405	0.624884	0.644405	0
2023-12-15 12:30:00	0.649286	0.6293374	0.649286	0
2023-12-15 12:35:00	0.652336	0.6336687	0.652336	0
2023-12-15 12:40:00	0.656607	0.637939	0.656607	0
2023-12-15 12:45:00	0.661489	0.6423315	0.661489	0
2023-12-15 12:50:00	0.66454	0.6464801	0.66454	0
2023-12-15 12:55:00	0.669421	0.6506898	0.669421	0
2023-12-15 13:00:00	0.671862	0.6546555	0.671862	0
2023-12-15 13:05:00	0.676744	0.6586824	0.676744	0
2023-12-15 13:10:00	0.681015	0.6627705	0.681015	0
2023-12-15 13:15:00	0.684677	0.6667977	0.684677	0
2023-12-15 13:20:00	0.688339	0.670703	0.688339	0
2023-12-15 13:25:00	0.692612	0.6747306	0.692612	0
2023-12-15 13:30:00	0.695665	0.6786364	0.695665	0
2023-12-15 13:35:00	0.70055	0.6825425	0.70055	0
2023-12-15 13:40:00	0.702993	0.6863878	0.702993	0
2023-12-15 13:45:00	0.706656	0.6901113	0.706656	0
2023-12-15 13:50:00	0.710318	0.6939569	0.710318	0
2023-12-15 13:55:00	0.713982	0.6976807	0.713982	0
2023-12-15 14:00:00	0.717035	0.7012827	0.717035	0
2023-12-15 14:05:00	0.718256	0.7046406	0.718256	0
2023-12-15 14:10:00	0.721308	0.7079375	0.721308	0
2023-12-15 14:15:00	0.722529	0.7109292	0.722529	0
2023-12-15 14:20:00	0.724969	0.7138596	0.724969	0
2023-12-15 14:25:00	0.7268	0.7164846	0.7268	0
2023-12-15 14:30:00	0.729852	0.7191705	0.729852	0
2023-12-15 14:35:00	0.731073	0.7216122	0.731073	0
2023-12-15 14:40:00	0.733515	0.7239319	0.733515	0
2023-12-15 14:45:00	0.737176	0.7262513	0.737176	0
2023-12-15 14:50:00	0.739007	0.7284485	0.739007	0
2023-12-15 14:55:00	0.742669	0.7308898	0.742669	0
2023-12-15 15:00:00	0.745109	0.7332699	0.745109	0
2023-12-15 15:05:00	0.74938	0.735955	0.74938	0
2023-12-15 15:10:00	0.751819	0.73864	0.751819	0
2023-12-15 15:15:00	0.75426	0.741386	0.75426	0
2023-12-15 15:20:00	0.756701	0.7440709	0.756701	0
2023-12-15 15:25:00	0.759141	0.7468777	0.759141	0
2023-12-15 15:30:00	0.762191	0.7497453	0.762191	0
2023-12-15 15:35:00	0.765851	0.7526128	0.765851	0
2023-12-15 15:40:00	0.768293	0.7555414	0.768293	0
2023-12-15 15:45:00	0.771345	0.758409	0.771345	0
2023-12-15 15:50:00	0.773177	0.7612158	0.773177	0
2023-12-15 15:55:00	0.776229	0.7639007	0.776229	0
2023-12-15 16:00:00	0.77867	0.7665858	0.77867	0
2023-12-15 16:05:00	0.78111	0.7692708	0.78111	0
2023-12-15 16:10:00	0.784159	0.7720166	0.784159	0
2023-12-15 16:15:00	0.785987	0.7747012	0.785987	0
2023-12-15 16:20:00	0.788426	0.7773247	0.788426	0
2023-12-15 16:25:00	0.792696	0.7800092	0.792696	0
2023-12-15 16:30:00	0.793305	0.7825104	0.793305	0
2023-12-15 16:35:00	0.796965	0.7850724	0.796965	0
2023-12-15 16:40:00	0.799404	0.7876951	0.799404	0
2023-12-15 16:45:00	0.801234	0.7901956	0.801234	0
2023-12-15 16:50:00	0.803063	0.7926349	0.803063	0
2023-12-15 16:55:00	0.805504	0.7950743	0.805504	0
2023-12-15 17:00:00	0.807945	0.7974529	0.807945	0
2023-12-15 17:05:00	0.810384	0.7998926	0.810384	0
2023-12-15 17:10:00	0.812826	0.8023326	0.812826	0
2023-12-15 17:15:00	0.814659	0.8045289	0.814659	0
2023-12-15 17:20:00	0.81527	0.8067254	0.81527	0
2023-12-15 17:25:00	0.815882	0.8086171	0.815882	0
2023-12-15 17:30:00	0.817715	0.8104482	0.817715	0
2023-12-15 17:35:00	0.817717	0.8120965	0.817717	0
2023-12-15 17:40:00	0.817717	0.8135619	0.817717	0
2023-12-15 17:45:00	0.816499	0.8146614	0.816499	0
2023-12-15 17:50:00	0.81528	0.8153949	0.81528	0
2023-12-15 17:55:00	0.81284	0.8156405	0.81284	0
2023-12-15 18:00:00	0.810399	0.8153978	0.810399	0
2023-12-15 18:05:00	0.80796	0.8147279	0.80796	0
2023-12-15 18:10:00	0.805521	0.813753	0.805521	0
2023-12-15 18:15:00	0.801861	0.8123509	0.801861	0
2023-12-15 18:20:00	0.800642	0.8106436	0.800642	0
2023-12-15 18:25:00	0.798201	0.808692	0.798201	0
2023-12-15 18:30:00	0.79576	0.8064963	0.79576	0
2023-12-15 18:35:00	0.79393	0.8042394	0.79393	0
2023-12-15 18:40:00	0.792099	0.8019213	0.792099	0
2023-12-15 18:45:00	0.788436	0.7994809	0.788436	0
2023-12-15 18:50:00	0.787217	0.7971627	0.787217	0
2023-12-15 18:55:00	0.784168	0.7947835	0.784168	0
2023-12-15 19:00:00	0.781729	0.7924043	0.781729	0
2023-12-15 19:05:00	0.78051	0.7902692	0.78051	0
2023-12-15 19:10:00	0.778679	0.7880729	0.778679	0
2023-12-15 19:15:00	0.776237	0.7858765	0.776237	0
2023-12-15 19:20:00	0.775625	0.783863	0.775625	0
2023-12-15 19:25:00	0.775012	0.7819712	0.775012	0
2023-12-15 19:30:00	0.773178	0.7800791	0.773178	0
2023-12-15 19:35:00	0.772565	0.778492	0.772565	0
2023-12-15 19:40:00	0.771952	0.7769655	0.771952	0
2023-12-15 19:45:00	0.771339	0.7756826	0.771339	0
2023-12-15 19:50:00	0.771338	0.7746435	0.771338	0
2023-12-15 19:55:00	0.770727	0.7736652	0.770727	0
2023-12-15 20:00:00	0.770729	0.7728702	0.770729	0
2023-12-15 20:05:00	0.770121	0.7722586	0.770121	0
2023-12-15 20:10:00	0.770122	0.7717083	0.770122	0
2023-12-15 20:15:00	0.768904	0.7710975	0.768904	0
2023-12-15 20:20:00	0.768907	0.7706704	0.768907	0
2023-12-15 20:25:00	0.768909	0.7703048	0.768909	0
2023-12-15 20:30:00	0.76769	0.7698786	0.76769	0
2023-12-15 20:35:00	0.768911	0.7696358	0.768911	0
2023-12-15 20:40:00	0.767689	0.7692709	0.767689	0
2023-12-15 20:45:00	0.768907	0.7690889	0.768907	0
2023-12-15 20:50:00	0.768906	0.7689066	0.768906	0
2023-12-15 20:55:00	0.767684	0.7686629	0.767684	0
2023-12-15 21:00:00	0.767684	0.7684191	0.767684	0
2023-12-15 21:05:00	0.767684	0.7682971	0.767684	0
2023-12-15 21:10:00	0.766465	0.7680529	0.766465	0
2023-12-15 21:15:00	0.767075	0.7678695	0.767075	0
2023-12-15 21:20:00	0.766464	0.7677469	0.766464	0
2023-12-15 21:25:00	0.767073	0.7675631	0.767073	0
2023-12-15 21:30:00	0.767684	0.7675626	0.767684	0
2023-12-15 21:35:00	0.766462	0.7673181	0.766462	0
2023-12-15 21:40:00	0.767072	0.7671347	0.767072	0
2023-12-15 21:45:00	0.768292	0.7671955	0.768292	0
2023-12-15 21:50:00	0.767681	0.7671952	0.767681	0
2023-12-15 21:55:00	0.7689	0.7673168	0.7689	0
2023-12-15 22:00:00	0.768899	0.7675602	0.768899	0
2023-12-15 22:05:00	0.768897	0.7677424	0.768897	0
2023-12-15 22:10:00	0.770116	0.7681076	0.770116	0
2023-12-15 22:15:00	0.770115	0.7684118	0.770115	0
2023-12-15 22:20:00	0.770725	0.7687159	0.770725	0
2023-12-15 22:25:00	0.771338	0.7692035	0.771338	0
2023-12-15 22:30:00	0.771951	0.7696914	0.771951	0
2023-12-15 22:35:00	0.773174	0.7701796	0.773174	0
2023-12-15 22:40:00	0.773789	0.7707904	0.773789	0
2023-12-15 22:45:00	0.773792	0.7712796	0.773792	0
2023-12-15 22:50:00	0.775017	0.7718914	0.775017	0
2023-12-15 22:55:00	0.776239	0.7726256	0.776239	0
2023-12-15 23:00:00	0.77624	0.773238	0.77624	0
2023-12-15 23:05:00	0.777463	0.7739728	0.777463	0
2023-12-15 23:10:00	0.778073	0.7747076	0.778073	0
2023-12-15 23:15:00	0.778684	0.7754422	0.778684	0
2023-12-15 23:20:00	0.779904	0.7762375	0.779904	0
2023-12-15 23:25:00	0.779904	0.7769105	0.779904	0
2023-12-15 23:30:00	0.781124	0.777644	0.781124	0
2023-12-15 23:35:00	0.782344	0.7784992	0.782344	0
2023-12-15 23:40:00	0.783564	0.7793539	0.783564	0
2023-12-15 23:45:00	0.783562	0.7800862	0.783562	0
2023-12-15 23:50:00	0.784779	0.7809401	0.784779	0
2023-12-15 23:55:00	0.785998	0.7817936	0.785998	0
2023-12-16 00:00:00	0.787827	0.782769	0.787827	0
2023-12-16 00:05:00	0.788436	0.7837442	0.788436	0
2023-12-16 00:10:00	0.788436	0.7845974	0.788436	0
2023-12-16 00:15:00	0.790267	0.7856337	0.790267	0
2023-12-16 00:20:00	0.790879	0.7866092	0.790879	0
2023-12-16 00:25:00	0.7921	0.7875848	0.7921	0
2023-12-16 00:30:00	0.793321	0.7885605	0.793321	0
2023-12-16 00:35:00	0.79332	0.7895363	0.79332	0
2023-12-16 00:40:00	0.795759	0.7906343	0.795759	0
2023-12-16 00:45:00	0.795759	0.7916104	0.795759	0
2023-12-16 00:50:00	0.796368	0.7924645	0.796368	0
2023-12-16 00:55:00	0.798197	0.7934406	0.798197	0
2023-12-16 01:00:00	0.799417	0.7945387	0.799417	0
2023-12-16 01:05:00	0.800637	0.7955757	0.800637	0
2023-12-16 01:10:00	0.801857	0.7966735	0.801857	0
2023-12-16 01:15:00	0.803077	0.7977712	0.803077	0
2023-12-16 01:20:00	0.803078	0.7987469	0.803078	0
2023-12-16 01:25:00	0.80552	0.7999669	0.80552	0
2023-12-16 01:30:00	0.805522	0.8009432	0.805522	0
2023-12-16 01:35:00	0.807965	0.8021638	0.807965	0
2023-12-16 01:40:00	0.808575	0.8033845	0.808575	0
2023-12-16 01:45:00	0.809185	0.8044833	0.809185	0
2023-12-16 01:50:00	0.810403	0.8055819	0.810403	0
2023-12-16 01:55:00	0.812842	0.8068024	0.812842	0
2023-12-16 02:00:00	0.81284	0.8079007	0.81284	0
2023-12-16 02:05:00	0.814667	0.8090597	0.814667	0
2023-12-16 02:10:00	0.815276	0.8102795	0.815276	0
2023-12-16 02:15:00	0.820155	0.811743	0.820155	0
2023-12-16 02:20:00	0.832359	0.8144267	0.832359	0
2023-12-16 02:25:00	0.843343	0.8179645	0.843343	0
2023-12-16 02:30:00	0.853109	0.8224179	0.853109	0
2023-12-16 02:35:00	0.861655	0.8276649	0.861655	0
2023-12-16 02:40:00	0.87142	0.8337666	0.87142	0
2023-12-16 02:45:00	0.878744	0.8403568	0.878744	0
2023-12-16 02:50:00	0.885459	0.8476187	0.885459	0
2023-12-16 02:55:00	0.890952	0.8552472	0.890952	0
2023-12-16 03:00:00	0.897057	0.8634253	0.897057	0
2023-12-16 03:05:00	0.902553	0.8716651	0.902553	0
2023-12-16 03:10:00	0.905607	0.8789899	0.905607	0
2023-12-16 03:15:00	0.91049	0.8857046	0.91049	0
2023-12-16 03:20:00	0.915371	0.8919308	0.915371	0
2023-12-16 03:25:00	0.917811	0.8975464	0.917811	0
2023-12-16 03:30:00	0.922689	0.9026733	0.922689	0
2023-12-16 03:35:00	0.925129	0.9073118	0.925129	0
2023-12-16 03:40:00	0.928176	0.9115835	0.928176	0
2023-12-16 03:45:00	0.93184	0.9156723	0.93184	0
2023-12-16 03:50:00	0.93428	0.9193946	0.93428	0
2023-12-16 03:55:00	0.937328	0.9228721	0.937328	0
2023-12-16 04:00:00	0.939767	0.9262881	0.939767	0
2023-12-16 04:05:00	0.9416	0.9293991	0.9416	0
2023-12-16 04:10:00	0.944039	0.9322659	0.944039	0
2023-12-16 04:15:00	0.947087	0.9351935	0.947087	0
2023-12-16 04:20:00	0.949526	0.9378772	0.949526	0
2023-12-16 04:25:00	0.950751	0.9404394	0.950751	0
2023-12-16 04:30:00	0.951966	0.9428184	0.951966	0
2023-12-16 04:35:00	0.954406	0.945075	0.954406	0
2023-12-16 04:40:00	0.956846	0.9473316	0.956846	0
2023-12-16 04:45:00	0.958678	0.9494666	0.958678	0
2023-12-16 04:50:00	0.96051	0.9515409	0.96051	0
2023-12-16 04:55:00	0.962342	0.9536151	0.962342	0
2023-12-16 05:00:00	0.964174	0.9556286	0.964174	0
2023-12-16 05:05:00	0.965399	0.9574598	0.965399	0
2023-12-16 05:10:00	0.966614	0.9591686	0.966614	0
2023-12-16 05:15:00	0.968446	0.9609381	0.968446	0
2023-12-16 05:20:00	0.970895	0.962831	0.970895	0
2023-12-16 05:25:00	0.972111	0.9646015	0.972111	0
2023-12-16 05:30:00	0.973943	0.9663112	0.973943	0
2023-12-16 05:35:00	0.975167	0.9679601	0.975167	0
2023-12-16 05:40:00	0.976383	0.9695474	0.976383	0
2023-12-16 05:45:00	0.978822	0.9711954	0.978822	0
2023-12-16 05:50:00	0.980047	0.9727827	0.980047	0
2023-12-16 05:55:00	0.981262	0.974369	0.981262	0
2023-12-16 06:00:00	0.981262	0.9758338	0.981262	0
2023-12-16 06:05:00	0.983702	0.9773594	0.983702	0
2023-12-16 06:10:00	0.984917	0.9787616	0.984917	0
2023-12-16 06:15:00	0.986142	0.9801647	0.986142	0
2023-12-16 06:20:00	0.986749	0.9814453	0.986749	0
2023-12-16 06:25:00	0.988581	0.9827867	0.988581	0
2023-12-16 06:30:00	0.990414	0.9841898	0.990414	0
2023-12-16 06:35:00	0.991021	0.9854097	0.991021	0
2023-12-16 06:40:00	0.992853	0.9866903	0.992853	0
2023-12-16 06:45:00	0.993461	0.9879102	0.993461	0
2023-12-16 06:50:00	0.994686	0.9892526	0.994686	0
2023-12-16 06:55:00	0.99591	0.9904734	0.99591	0
2023-12-16 07:00:00	0.997125	0.9916942	0.997125	0
2023-12-16 07:05:00	0.99835	0.992915	0.99835	0
2023-12-16 07:10:00	0.999565	0.9941966	0.999565	0
2023-12-16 07:15:00	1.00018	0.9953565	1.00018	0
2023-12-16 07:20:00	1.0014	0.9964551	1.0014	0
2023-12-16 07:25:00	1.00201	0.997554	1.00201	0
2023-12-16 07:30:00	1.00324	0.9985927	1.00324	0
2023-12-16 07:35:00	1.00569	0.9998156	1.00569	0
2023-12-16 07:40:00	1.00569	1.000916	1.00569	0
2023-12-16 07:45:00	1.00691	1.002016	1.00691	0
2023-12-16 07:50:00	1.00813	1.0031165	1.00813	0
2023-12-16 07:55:00	1.00873	1.0041545	1.00873	0
2023-12-16 08:00:00	1.00996	1.005194	1.00996	0
2023-12-16 08:05:00	1.01117	1.006293	1.01117	0
2023-12-16 08:10:00	1.01239	1.007392	1.01239	0
2023-12-16 08:15:00	1.013	1.008491	1.013	0
2023-12-16 08:20:00	1.01361	1.009528	1.01361	0
2023-12-16 08:25:00	1.01543	1.010502	1.01543	0
2023-12-16 08:30:00	1.01543	1.011476	1.01543	0
2023-12-16 08:35:00	1.01787	1.012572	1.01787	0
2023-12-16 08:40:00	1.01787	1.013546	1.01787	0
2023-12-16 08:45:00	1.01848	1.014521	1.01848	0
2023-12-16 08:50:00	1.0197	1.015495	1.0197	0
2023-12-16 08:55:00	1.02092	1.01647	1.02092	0
2023-12-16 09:00:00	1.02154	1.017385	1.02154	0
2023-12-16 09:05:00	1.02276	1.018361	1.02276	0
2023-12-16 09:10:00	1.02277	1.019277	1.02277	0
2023-12-16 09:15:00	1.02521	1.020255	1.02521	0
2023-12-16 09:20:00	1.02521	1.021233	1.02521	0
2023-12-16 09:25:00	1.02522	1.021968	1.02522	0
2023-12-16 09:30:00	1.02765	1.022946	1.02765	0
2023-12-16 09:35:00	1.02765	1.023863	1.02765	0
2023-12-16 09:40:00	1.02826	1.024719	1.02826	0
2023-12-16 09:45:00	1.02887	1.025514	1.02887	0
2023-12-16 09:50:00	1.03009	1.026369	1.03009	0
2023-12-16 09:55:00	1.0313	1.027223	1.0313	0
2023-12-16 10:00:00	1.0313	1.028076	1.0313	0
2023-12-16 10:05:00	1.03253	1.028808	1.03253	0
2023-12-16 10:10:00	1.03313	1.0296	1.03313	0
2023-12-16 10:15:00	1.03314	1.030392	1.03314	0
2023-12-16 10:20:00	1.03497	1.031124	1.03497	0
2023-12-16 10:25:00	1.03496	1.031855	1.03496	0
2023-12-16 10:30:00	1.0368	1.032709	1.0368	0
2023-12-16 10:35:00	1.0374	1.033562	1.0374	0
2023-12-16 10:40:00	1.0374	1.034293	1.0374	0
2023-12-16 10:45:00	1.03862	1.035025	1.03862	0
2023-12-16 10:50:00	1.03984	1.035879	1.03984	0
2023-12-16 10:55:00	1.03984	1.03661	1.03984	0
2023-12-16 11:00:00	1.03984	1.037281	1.03984	0
2023-12-16 11:05:00	1.04167	1.038134	1.04167	0
2023-12-16 11:10:00	1.04228	1.038865	1.04228	0
2023-12-16 11:15:00	1.04289	1.039658	1.04289	0
2023-12-16 11:20:00	1.0435	1.040328	1.0435	0
2023-12-16 11:25:00	1.04411	1.040999	1.04411	0
2023-12-16 11:30:00	1.04472	1.041731	1.04472	0
2023-12-16 11:35:00	1.04472	1.042341	1.04472	0
2023-12-16 11:40:00	1.04716	1.043073	1.04716	0
2023-12-16 11:45:00	1.04716	1.043805	1.04716	0
2023-12-16 11:50:00	1.04716	1.044537	1.04716	0
2023-12-16 11:55:00	1.04777	1.045147	1.04777	0
2023-12-16 12:00:00	1.049	1.045819	1.049	0
2023-12-16 12:05:00	1.0496	1.04649	1.0496	0
2023-12-16 12:10:00	1.0496	1.0471	1.0496	0
2023-12-16 12:15:00	1.05021	1.04771	1.05021	0
2023-12-16 12:20:00	1.05083	1.048321	1.05083	0
2023-12-16 12:25:00	1.05204	1.049053	1.05204	0
2023-12-16 12:30:00	1.05204	1.049541	1.05204	0
2023-12-16 12:35:00	1.05204	1.050029	1.05204	0
2023-12-16 12:40:00	1.05205	1.050518	1.05205	0
2023-12-16 12:45:00	1.05205	1.050946	1.05205	0
2023-12-16 12:50:00	1.05205	1.051251	1.05205	0
2023-12-16 12:55:00	1.05206	1.051497	1.05206	0
2023-12-16 13:00:00	1.05145	1.051682	1.05145	0
2023-12-16 13:05:00	1.05207	1.051868	1.05207	0
2023-12-16 13:10:00	1.05207	1.051992	1.05207	0
2023-12-16 13:15:00	1.05207	1.051995	1.05207	0
2023-12-16 13:20:00	1.05145	1.051936	1.05145	0
2023-12-16 13:25:00	1.05206	1.051938	1.05206	0
2023-12-16 13:30:00	1.05267	1.052	1.05267	0
2023-12-16 13:35:00	1.05206	1.052001	1.05206	0
2023-12-16 13:40:00	1.05206	1.052002	1.05206	0
2023-12-16 13:45:00	1.05206	1.052002	1.05206	0
2023-12-16 13:50:00	1.05205	1.052062	1.05205	0
2023-12-16 13:55:00	1.05205	1.05206	1.05205	0
2023-12-16 14:00:00	1.05205	1.052058	1.05205	0
2023-12-16 14:05:00	1.05205	1.052056	1.05205	0
2023-12-16 14:10:00	1.05084	1.051995	1.05084	0
2023-12-16 14:15:00	1.04961	1.05175	1.04961	0
2023-12-16 14:20:00	1.04779	1.051262	1.04779	0
2023-12-16 14:25:00	1.04718	1.050774	1.04718	0
2023-12-16 14:30:00	1.04535	1.050103	1.04535	0
2023-12-16 14:35:00	1.04353	1.04925	1.04353	0
2023-12-16 14:40:00	1.0423	1.048275	1.0423	0
2023-12-16 14:45:00	1.04169	1.047239	1.04169	0
2023-12-16 14:50:00	1.03987	1.046021	1.03987	0
2023-12-16 14:55:00	1.03988	1.044804	1.03988	0
2023-12-16 15:00:00	1.03805	1.043525	1.03805	0
2023-12-16 15:05:00	1.03744	1.042308	1.03744	0
2023-12-16 15:10:00	1.03683	1.041212	1.03683	0
2023-12-16 15:15:00	1.035	1.039994	1.035	0
2023-12-16 15:20:00	1.03499	1.038958	1.03499	0
2023-12-16 15:25:00	1.03377	1.037982	1.03377	0
2023-12-16 15:30:00	1.03255	1.037007	1.03255	0
2023-12-16 15:35:00	1.03255	1.036093	1.03255	0
2023-12-16 15:40:00	1.03194	1.0353	1.03194	0
2023-12-16 15:45:00	1.03011	1.034323	1.03011	0
2023-12-16 15:50:00	1.03011	1.033529	1.03011	0
2023-12-16 15:55:00	1.03011	1.032796	1.03011	0
2023-12-16 16:00:00	1.03011	1.032124	1.03011	0
2023-12-16 16:05:00	1.03011	1.031635	1.03011	0
2023-12-16 16:10:00	1.02766	1.030902	1.02766	0
2023-12-16 16:15:00	1.02766	1.030291	1.02766	0
2023-12-16 16:20:00	1.02765	1.029801	1.02765	0
2023-12-16 16:25:00	1.02765	1.029311	1.02765	0
2023-12-16 16:30:00	1.02765	1.028882	1.02765	0
2023-12-16 16:35:00	1.02704	1.028575	1.02704	0
2023-12-16 16:40:00	1.02642	1.028206	1.02642	0
2023-12-16 16:45:00	1.02642	1.027837	1.02642	0
2023-12-16 16:50:00	1.02642	1.027468	1.02642	0
2023-12-16 16:55:00	1.0252	1.026977	1.0252	0
2023-12-16 17:00:00	1.0252	1.026731	1.0252	0
2023-12-16 17:05:00	1.0252	1.026485	1.0252	0
2023-12-16 17:10:00	1.0252	1.02624	1.0252	0
2023-12-16 17:15:00	1.02519	1.025994	1.02519	0
2023-12-16 17:20:00	1.02519	1.025748	1.02519	0
2023-12-16 17:25:00	1.02519	1.025563	1.02519	0
2023-12-16 17:30:00	1.02519	1.02544	1.02519	0
2023-12-16 17:35:00	1.02519	1.025317	1.02519	0
2023-12-16 17:40:00	1.02519	1.025194	1.02519	0
2023-12-16 17:45:00	1.02458	1.025132	1.02458	0
2023-12-16 17:50:00	1.02519	1.025131	1.02519	0
2023-12-16 17:55:00	1.02458	1.025069	1.02458	0
2023-12-16 18:00:00	1.0252	1.025069	1.0252	0
2023-12-16 18:05:00	1.02459	1.025009	1.02459	0
2023-12-16 18:10:00	1.02459	1.024949	1.02459	0
2023-12-16 18:15:00	1.02521	1.024951	1.02521	0
2023-12-16 18:20:00	1.02521	1.024953	1.02521	0
2023-12-16 18:25:00	1.02522	1.024956	1.02522	0
2023-12-16 18:30:00	1.02522	1.024959	1.02522	0
2023-12-16 18:35:00	1.02522	1.025023	1.02522	0
2023-12-16 18:40:00	1.02522	1.025026	1.02522	0
2023-12-16 18:45:00	1.02521	1.025089	1.02521	0
2023-12-16 18:50:00	1.02521	1.02509	1.02521	0
2023-12-16 18:55:00	1.02581	1.025212	1.02581	0
2023-12-16 19:00:00	1.02643	1.025396	1.02643	0
2023-12-16 19:05:00	1.02521	1.025396	1.02521	0
2023-12-16 19:10:00	1.02521	1.025396	1.02521	0
2023-12-16 19:15:00	1.02643	1.025517	1.02643	0
2023-12-16 19:20:00	1.02643	1.025638	1.02643	0
2023-12-16 19:25:00	1.02704	1.02582	1.02704	0
2023-12-16 19:30:00	1.02765	1.026063	1.02765	0
2023-12-16 19:35:00	1.02765	1.026307	1.02765	0
2023-12-16 19:40:00	1.02765	1.026551	1.02765	0
2023-12-16 19:45:00	1.02765	1.026735	1.02765	0
2023-12-16 19:50:00	1.02765	1.026857	1.02765	0
2023-12-16 19:55:00	1.02765	1.027101	1.02765	0
2023-12-16 20:00:00	1.02826	1.027406	1.02826	0
2023-12-16 20:05:00	1.02765	1.027528	1.02765	0
2023-12-16 20:10:00	1.02888	1.027773	1.02888	0
2023-12-16 20:15:00	1.02888	1.027957	1.02888	0
2023-12-16 20:20:00	1.0295	1.028142	1.0295	0
2023-12-16 20:25:00	1.0301	1.028387	1.0301	0
2023-12-16 20:30:00	1.0301	1.028632	1.0301	0
2023-12-16 20:35:00	1.0301	1.028877	1.0301	0
2023-12-16 20:40:00	1.0301	1.029122	1.0301	0
2023-12-16 20:45:00	1.03071	1.029428	1.03071	0
2023-12-16 20:50:00	1.03193	1.029795	1.03193	0
2023-12-16 20:55:00	1.03193	1.030223	1.03193	0
2023-12-16 21:00:00	1.03193	1.030528	1.03193	0
2023-12-16 21:05:00	1.03253	1.030893	1.03253	0
2023-12-16 21:10:00	1.03253	1.031196	1.03253	0
2023-12-16 21:15:00	1.03253	1.031439	1.03253	0
2023-12-16 21:20:00	1.03253	1.031682	1.03253	0
2023-12-16 21:25:00	1.03375	1.032047	1.03375	0
2023-12-16 21:30:00	1.03253	1.03229	1.03253	0
2023-12-16 21:35:00	1.03436	1.032655	1.03436	0
2023-12-16 21:40:00	1.03497	1.032959	1.03497	0
2023-12-16 21:45:00	1.03497	1.033263	1.03497	0
2023-12-16 21:50:00	1.03497	1.033567	1.03497	0
2023-12-16 21:55:00	1.03497	1.033811	1.03497	0
2023-12-16 22:00:00	1.03559	1.034117	1.03559	0
2023-12-16 22:05:00	1.03559	1.034423	1.03559	0
2023-12-16 22:10:00	1.0362	1.03479	1.0362	0
2023-12-16 22:15:00	1.03681	1.035096	1.03681	0
2023-12-16 22:20:00	1.0362	1.035463	1.0362	0
2023-12-16 22:25:00	1.03741	1.035768	1.03741	0
2023-12-16 22:30:00	1.03741	1.036012	1.03741	0
2023-12-16 22:35:00	1.03741	1.036256	1.03741	0
2023-12-16 22:40:00	1.03742	1.036501	1.03742	0
2023-12-16 22:45:00	1.03742	1.036746	1.03742	0
2023-12-16 22:50:00	1.03926	1.037113	1.03926	0
2023-12-16 22:55:00	1.03986	1.03754	1.03986	0
2023-12-16 23:00:00	1.03925	1.037845	1.03925	0
2023-12-16 23:05:00	1.03985	1.038149	1.03985	0
2023-12-16 23:10:00	1.04046	1.038575	1.04046	0
2023-12-16 23:15:00	1.03985	1.038819	1.03985	0
2023-12-16 23:20:00	1.04107	1.039185	1.04107	0
2023-12-16 23:25:00	1.04107	1.039551	1.04107	0
2023-12-16 23:30:00	1.04108	1.039917	1.04108	0
2023-12-16 23:35:00	1.04108	1.040283	1.04108	0
2023-12-16 23:40:00	1.04169	1.040526	1.04169	0
2023-12-16 23:45:00	1.0423	1.04077	1.0423	0
2023-12-16 23:50:00	1.04291	1.041136	1.04291	0
2023-12-16 23:55:00	1.04291	1.041442	1.04291	0
2023-12-17 00:00:00	1.04352	1.041748	1.04352	0
2023-12-17 00:05:00	1.04352	1.042115	1.04352	0
2023-12-17 00:10:00	1.04473	1.042481	1.04473	0
2023-12-17 00:15:00	1.04473	1.042847	1.04473	0
2023-12-17 00:20:00	1.04473	1.043212	1.04473	0
2023-12-17 00:25:00	1.04535	1.043639	1.04535	0
2023-12-17 00:30:00	1.04535	1.044005	1.04535	0
2023-12-17 00:35:00	1.04597	1.044372	1.04597	0
2023-12-17 00:40:00	1.04719	1.0448	1.04719	0
2023-12-17 00:45:00	1.04719	1.045228	1.04719	0
2023-12-17 00:50:00	1.0472	1.045596	1.0472	0
2023-12-17 00:55:00	1.0472	1.045964	1.0472	0
2023-12-17 01:00:00	1.04782	1.046273	1.04782	0
2023-12-17 01:05:00	1.04782	1.046582	1.04782	0
2023-12-17 01:10:00	1.04782	1.046891	1.04782	0
2023-12-17 01:15:00	1.04903	1.047259	1.04903	0
2023-12-17 01:20:00	1.04964	1.047688	1.04964	0
2023-12-17 01:25:00	1.04963	1.048054	1.04963	0
2023-12-17 01:30:00	1.04963	1.048298	1.04963	0
2023-12-17 01:35:00	1.05024	1.048603	1.05024	0
2023-12-17 01:40:00	1.05024	1.048907	1.05024	0
2023-12-17 01:45:00	1.05206	1.049393	1.05206	0
2023-12-17 01:50:00	1.05206	1.049817	1.05206	0
2023-12-17 01:55:00	1.05206	1.050241	1.05206	0
2023-12-17 02:00:00	1.05206	1.050665	1.05206	0
2023-12-17 02:05:00	1.05206	1.050968	1.05206	0
2023-12-17 02:10:00	1.05206	1.05121	1.05206	0
2023-12-17 02:15:00	1.05389	1.051636	1.05389	0
2023-12-17 02:20:00	1.05388	1.052061	1.05388	0
2023-12-17 02:25:00	1.05388	1.052425	1.05388	0
2023-12-17 02:30:00	1.05511	1.052912	1.05511	0
2023-12-17 02:35:00	1.05511	1.053217	1.05511	0
2023-12-17 02:40:00	1.05633	1.053644	1.05633	0
2023-12-17 02:45:00	1.05633	1.054071	1.05633	0
2023-12-17 02:50:00	1.05694	1.054559	1.05694	0
2023-12-17 02:55:00	1.05694	1.055047	1.05694	0
2023-12-17 03:00:00	1.05694	1.055535	1.05694	0
2023-12-17 03:05:00	1.05756	1.055902	1.05756	0
2023-12-17 03:10:00	1.05817	1.056331	1.05817	0
2023-12-17 03:15:00	1.05939	1.056882	1.05939	0
2023-12-17 03:20:00	1.05939	1.05731	1.05939	0
2023-12-17 03:25:00	1.05939	1.057738	1.05939	0
2023-12-17 03:30:00	1.06	1.058105	1.06	0
2023-12-17 03:35:00	1.06122	1.058594	1.06122	0
2023-12-17 03:40:00	1.06184	1.059084	1.06184	0
2023-12-17 03:45:00	1.06184	1.059574	1.06184	0
2023-12-17 03:50:00	1.06184	1.060064	1.06184	0
2023-12-17 03:55:00	1.06245	1.060553	1.06245	0
2023-12-17 04:00:00	1.06305	1.061041	1.06305	0
2023-12-17 04:05:00	1.06427	1.061529	1.06427	0
2023-12-17 04:10:00	1.06427	1.062017	1.06427	0
2023-12-17 04:15:00	1.06426	1.062504	1.06426	0
2023-12-17 04:20:00	1.06549	1.063053	1.06549	0
2023-12-17 04:25:00	1.06549	1.06348	1.06549	0
2023-12-17 04:30:00	1.06549	1.063845	1.06549	0
2023-12-17 04:35:00	1.06549	1.06421	1.06549	0
2023-12-17 04:40:00	1.06672	1.064698	1.06672	0
2023-12-17 04:45:00	1.06672	1.065125	1.06672	0
2023-12-17 04:50:00	1.06794	1.065614	1.06794	0
2023-12-17 04:55:00	1.06855	1.066042	1.06855	0
2023-12-17 05:00:00	1.06793	1.066408	1.06793	0
2023-12-17 05:05:00	1.06854	1.066836	1.06854	0
2023-12-17 05:10:00	1.06916	1.067203	1.06916	0
2023-12-17 05:15:00	1.06977	1.067631	1.06977	0
2023-12-17 05:20:00	1.07099	1.068181	1.07099	0
2023-12-17 05:25:00	1.07037	1.068669	1.07037	0
2023-12-17 05:30:00	1.0716	1.069157	1.0716	0
2023-12-17 05:35:00	1.07159	1.069644	1.07159	0
2023-12-17 05:40:00	1.07159	1.070009	1.07159	0
2023-12-17 05:45:00	1.0728	1.070434	1.0728	0
2023-12-17 05:50:00	1.07219	1.07086	1.07219	0
2023-12-17 05:55:00	1.07341	1.071347	1.07341	0
2023-12-17 06:00:00	1.07402	1.071833	1.07402	0
2023-12-17 06:05:00	1.0734	1.072196	1.0734	0
2023-12-17 06:10:00	1.07462	1.072559	1.07462	0
2023-12-17 06:15:00	1.07401	1.072923	1.07401	0
2023-12-17 06:20:00	1.07584	1.073347	1.07584	0
2023-12-17 06:25:00	1.07584	1.073772	1.07584	0
2023-12-17 06:30:00	1.07646	1.074259	1.07646	0
2023-12-17 06:35:00	1.07647	1.074626	1.07647	0
2023-12-17 06:40:00	1.07708	1.075115	1.07708	0
2023-12-17 06:45:00	1.07647	1.075421	1.07647	0
2023-12-17 06:50:00	1.07769	1.075788	1.07769	0
2023-12-17 06:55:00	1.0783	1.076278	1.0783	0
2023-12-17 07:00:00	1.07891	1.076707	1.07891	0
2023-12-17 07:05:00	1.0789	1.077196	1.0789	0
2023-12-17 07:10:00	1.0789	1.077502	1.0789	0
2023-12-17 07:15:00	1.07951	1.077869	1.07951	0
2023-12-17 07:20:00	1.07951	1.078174	1.07951	0
2023-12-17 07:25:00	1.08073	1.0786	1.08073	0
2023-12-17 07:30:00	1.08134	1.079026	1.08134	0
2023-12-17 07:35:00	1.08134	1.079513	1.08134	0
2023-12-17 07:40:00	1.08135	1.079879	1.08135	0
2023-12-17 07:45:00	1.08136	1.080185	1.08136	0
2023-12-17 07:50:00	1.08136	1.08043	1.08136	0
2023-12-17 07:55:00	1.08197	1.080737	1.08197	0
2023-12-17 08:00:00	1.08319	1.081166	1.08319	0
2023-12-17 08:05:00	1.0838	1.081595	1.0838	0
2023-12-17 08:10:00	1.0838	1.082024	1.0838	0
2023-12-17 08:15:00	1.08441	1.082392	1.08441	0
2023-12-17 08:20:00	1.085	1.082758	1.085	0
2023-12-17 08:25:00	1.085	1.083124	1.085	0
2023-12-17 08:30:00	1.085	1.083489	1.085	0
2023-12-17 08:35:00	1.085	1.083853	1.085	0
2023-12-17 08:40:00	1.08562	1.084279	1.08562	0
2023-12-17 08:45:00	1.08623	1.084705	1.08623	0
2023-12-17 08:50:00	1.08623	1.085009	1.08623	0
2023-12-17 08:55:00	1.08684	1.085313	1.08684	0
2023-12-17 09:00:00	1.08744	1.085677	1.08744	0
2023-12-17 09:05:00	1.08805	1.086041	1.08805	0
2023-12-17 09:10:00	1.08805	1.086346	1.08805	0
2023-12-17 09:15:00	1.08805	1.086651	1.08805	0
2023-12-17 09:20:00	1.08927	1.087078	1.08927	0
2023-12-17 09:25:00	1.08927	1.087505	1.08927	0
2023-12-17 09:30:00	1.08987	1.08793	1.08987	0
2023-12-17 09:35:00	1.08987	1.088294	1.08987	0
2023-12-17 09:40:00	1.08988	1.088659	1.08988	0
2023-12-17 09:45:00	1.09049	1.089024	1.09049	0
2023-12-17 09:50:00	1.0911	1.08939	1.0911	0
2023-12-17 09:55:00	1.0911	1.089695	1.0911	0
2023-12-17 10:00:00	1.09232	1.090122	1.09232	0
2023-12-17 10:05:00	1.09232	1.090549	1.09232	0
2023-12-17 10:10:00	1.09232	1.090854	1.09232	0
2023-12-17 10:15:00	1.09233	1.09116	1.09233	0
2023-12-17 10:20:00	1.09356	1.091529	1.09356	0
2023-12-17 10:25:00	1.09357	1.091899	1.09357	0
2023-12-17 10:30:00	1.09357	1.092268	1.09357	0
2023-12-17 10:35:00	1.09479	1.092698	1.09479	0
2023-12-17 10:40:00	1.09417	1.093005	1.09417	0
2023-12-17 10:45:00	1.09478	1.093373	1.09478	0
2023-12-17 10:50:00	1.096	1.093741	1.096	0
2023-12-17 10:55:00	1.09477	1.093986	1.09477	0
2023-12-17 11:00:00	1.09538	1.094292	1.09538	0
2023-12-17 11:05:00	1.09659	1.094718	1.09659	0
2023-12-17 11:10:00	1.0972	1.095082	1.0972	0
2023-12-17 11:15:00	1.0972	1.095445	1.0972	0
2023-12-17 11:20:00	1.0972	1.095808	1.0972	0
2023-12-17 11:25:00	1.09721	1.09605	1.09721	0
2023-12-17 11:30:00	1.09843	1.096476	1.09843	0
2023-12-17 11:35:00	1.09782	1.09678	1.09782	0
2023-12-17 11:40:00	1.09843	1.097023	1.09843	0
2023-12-17 11:45:00	1.09843	1.097389	1.09843	0
2023-12-17 11:50:00	1.09904	1.097755	1.09904	0
2023-12-17 11:55:00	1.10026	1.098122	1.10026	0
2023-12-17 12:00:00	1.09965	1.098367	1.09965	0
2023-12-17 12:05:00	1.10088	1.098735	1.10088	0
2023-12-17 12:10:00	1.10089	1.099104	1.10089	0
2023-12-17 12:15:00	1.10089	1.099472	1.10089	0
2023-12-17 12:20:00	1.10089	1.099718	1.10089	0
2023-12-17 12:25:00	1.10089	1.100025	1.10089	0
2023-12-17 12:30:00	1.1015	1.100332	1.1015	0
2023-12-17 12:35:00	1.1015	1.100639	1.1015	0
2023-12-17 12:40:00	1.10273	1.101008	1.10273	0
2023-12-17 12:45:00	1.10333	1.101315	1.10333	0
2023-12-17 12:50:00	1.10332	1.101682	1.10332	0
2023-12-17 12:55:00	1.10332	1.101926	1.10332	0
2023-12-17 13:00:00	1.10332	1.102169	1.10332	0
2023-12-17 13:05:00	1.10332	1.102412	1.10332	0
2023-12-17 13:10:00	1.10454	1.102777	1.10454	0
2023-12-17 13:15:00	1.10454	1.103142	1.10454	0
2023-12-17 13:20:00	1.10514	1.103506	1.10514	0
2023-12-17 13:25:00	1.10576	1.103932	1.10576	0
2023-12-17 13:30:00	1.10575	1.104234	1.10575	0
2023-12-17 13:35:00	1.10576	1.104477	1.10576	0
2023-12-17 13:40:00	1.10576	1.104721	1.10576	0
2023-12-17 13:45:00	1.10576	1.104965	1.10576	0
2023-12-17 13:50:00	1.10699	1.105332	1.10699	0
2023-12-17 13:55:00	1.10699	1.105699	1.10699	0
2023-12-17 14:00:00	1.10821	1.106066	1.10821	0
2023-12-17 14:05:00	1.10822	1.106434	1.10822	0
2023-12-17 14:10:00	1.10821	1.106741	1.10821	0
2023-12-17 14:15:00	1.10882	1.107047	1.10882	0
2023-12-17 14:20:00	1.10821	1.107293	1.10821	0
2023-12-17 14:25:00	1.10881	1.107598	1.10881	0
2023-12-17 14:30:00	1.10942	1.107964	1.10942	0
2023-12-17 14:35:00	1.11064	1.108452	1.11064	0
2023-12-17 14:40:00	1.11064	1.108817	1.11064	0
2023-12-17 14:45:00	1.11064	1.109182	1.11064	0
2023-12-17 14:50:00	1.11064	1.109425	1.11064	0
2023-12-17 14:55:00	1.11064	1.109667	1.11064	0
2023-12-17 15:00:00	1.11064	1.10991	1.11064	0
2023-12-17 15:05:00	1.11124	1.110152	1.11124	0
2023-12-17 15:10:00	1.11185	1.110516	1.11185	0
2023-12-17 15:15:00	1.11123	1.110758	1.11123	0
2023-12-17 15:20:00	1.11246	1.111062	1.11246	0
2023-12-17 15:25:00	1.11307	1.111305	1.11307	0
2023-12-17 15:30:00	1.11307	1.111548	1.11307	0
2023-12-17 15:35:00	1.11307	1.111791	1.11307	0
2023-12-17 15:40:00	1.11307	1.112034	1.11307	0
2023-12-17 15:45:00	1.11429	1.112399	1.11429	0
2023-12-17 15:50:00	1.11429	1.112764	1.11429	0
2023-12-17 15:55:00	1.1149	1.11313	1.1149	0
2023-12-17 16:00:00	1.11551	1.113496	1.11551	0
2023-12-17 16:05:00	1.11551	1.113924	1.11551	0
2023-12-17 16:10:00	1.11551	1.114229	1.11551	0
2023-12-17 16:15:00	1.11551	1.114473	1.11551	0
2023-12-17 16:20:00	1.11552	1.114718	1.11552	0
2023-12-17 16:25:00	1.11613	1.115024	1.11613	0
2023-12-17 16:30:00	1.11614	1.115331	1.11614	0
2023-12-17 16:35:00	1.11676	1.115578	1.11676	0
2023-12-17 16:40:00	1.11798	1.115947	1.11798	0
2023-12-17 16:45:00	1.11798	1.116255	1.11798	0
2023-12-17 16:50:00	1.11799	1.116503	1.11799	0
2023-12-17 16:55:00	1.1186	1.116812	1.1186	0
2023-12-17 17:00:00	1.1186	1.117121	1.1186	0
2023-12-17 17:05:00	1.11921	1.117491	1.11921	0
2023-12-17 17:10:00	1.11859	1.117798	1.11859	0
2023-12-17 17:15:00	1.1198	1.118165	1.1198	0
2023-12-17 17:20:00	1.12041	1.118592	1.12041	0
2023-12-17 17:25:00	1.12041	1.118957	1.12041	0
2023-12-17 17:30:00	1.12041	1.1192	1.12041	0
2023-12-17 17:35:00	1.12102	1.119504	1.12102	0
2023-12-17 17:40:00	1.12102	1.119807	1.12102	0
2023-12-17 17:45:00	1.12163	1.12011	1.12163	0
2023-12-17 17:50:00	1.12163	1.120413	1.12163	0
2023-12-17 17:55:00	1.12284	1.120776	1.12284	0
2023-12-17 18:00:00	1.12284	1.121201	1.12284	0
2023-12-17 18:05:00	1.12284	1.121505	1.12284	0
2023-12-17 18:10:00	1.12284	1.121748	1.12284	0
2023-12-17 18:15:00	1.12284	1.121991	1.12284	0
2023-12-17 18:20:00	1.12285	1.122235	1.12285	0
2023-12-17 18:25:00	1.12285	1.122418	1.12285	0
2023-12-17 18:30:00	1.12468	1.122784	1.12468	0
2023-12-17 18:35:00	1.1253	1.123151	1.1253	0
2023-12-17 18:40:00	1.1253	1.123518	1.1253	0
2023-12-17 18:45:00	1.1253	1.123764	1.1253	0
2023-12-17 18:50:00	1.1253	1.12401	1.1253	0
2023-12-17 18:55:00	1.12529	1.124255	1.12529	0
2023-12-17 19:00:00	1.12529	1.1245	1.12529	0
2023-12-17 19:05:00	1.12529	1.124745	1.12529	0
2023-12-17 19:10:00	1.12529	1.124989	1.12529	0
2023-12-17 19:15:00	1.12772	1.125476	1.12772	0
2023-12-17 19:20:00	1.12712	1.12572	1.12712	0
2023-12-17 19:25:00	1.12712	1.125902	1.12712	0
2023-12-17 19:30:00	1.12774	1.126146	1.12774	0
2023-12-17 19:35:00	1.12774	1.12639	1.12774	0
2023-12-17 19:40:00	1.12774	1.126634	1.12774	0
2023-12-17 19:45:00	1.12835	1.12694	1.12835	0
2023-12-17 19:50:00	1.12835	1.127246	1.12835	0
2023-12-17 19:55:00	1.12957	1.127674	1.12957	0
2023-12-17 20:00:00	1.12957	1.128102	1.12957	0
2023-12-17 20:05:00	1.13018	1.128348	1.13018	0
2023-12-17 20:10:00	1.13018	1.128654	1.13018	0
2023-12-17 20:15:00	1.13018	1.12896	1.13018	0
2023-12-17 20:20:00	1.13017	1.129203	1.13017	0
2023-12-17 20:25:00	1.13017	1.129446	1.13017	0
2023-12-17 20:30:00	1.13139	1.129811	1.13139	0
2023-12-17 20:35:00	1.13078	1.130054	1.13078	0
2023-12-17 20:40:00	1.13199	1.130418	1.13199	0
2023-12-17 20:45:00	1.13261	1.130722	1.13261	0
2023-12-17 20:50:00	1.13262	1.131027	1.13262	0
2023-12-17 20:55:00	1.13262	1.131271	1.13262	0
2023-12-17 21:00:00	1.13324	1.131577	1.13324	0
2023-12-17 21:05:00	1.13324	1.131883	1.13324	0
2023-12-17 21:10:00	1.13385	1.132251	1.13385	0
2023-12-17 21:15:00	1.13385	1.132619	1.13385	0
2023-12-17 21:20:00	1.13385	1.132865	1.13385	0
2023-12-17 21:25:00	1.13506	1.133293	1.13506	0
2023-12-17 21:30:00	1.13506	1.1336	1.13506	0
2023-12-17 21:35:00	1.13505	1.133844	1.13505	0
2023-12-17 21:40:00	1.13504	1.134086	1.13504	0
2023-12-17 21:45:00	1.13504	1.134328	1.13504	0
2023-12-17 21:50:00	1.13626	1.13463	1.13626	0
2023-12-17 21:55:00	1.13626	1.134932	1.13626	0
2023-12-17 22:00:00	1.13687	1.135234	1.13687	0
2023-12-17 22:05:00	1.13687	1.135536	1.13687	0
2023-12-17 22:10:00	1.13687	1.135838	1.13687	0
2023-12-17 22:15:00	1.13687	1.136019	1.13687	0
2023-12-17 22:20:00	1.13748	1.136261	1.13748	0
2023-12-17 22:25:00	1.13748	1.136504	1.13748	0
2023-12-17 22:30:00	1.13809	1.136809	1.13809	0
2023-12-17 22:35:00	1.13748	1.137053	1.13748	0
2023-12-17 22:40:00	1.13748	1.137175	1.13748	0
2023-12-17 22:45:00	1.13931	1.13748	1.13931	0
2023-12-17 22:50:00	1.13932	1.137725	1.13932	0
2023-12-17 22:55:00	1.13932	1.13797	1.13932	0
2023-12-17 23:00:00	1.13994	1.138277	1.13994	0
2023-12-17 23:05:00	1.13995	1.138585	1.13995	0
2023-12-17 23:10:00	1.13995	1.138832	1.13995	0
2023-12-17 23:15:00	1.13996	1.13908	1.13996	0
2023-12-17 23:20:00	1.14057	1.139328	1.14057	0
2023-12-17 23:25:00	1.14118	1.139698	1.14118	0
2023-12-17 23:30:00	1.14179	1.140129	1.14179	0
2023-12-17 23:35:00	1.14178	1.140376	1.14178	0
2023-12-17 23:40:00	1.14178	1.140622	1.14178	0
2023-12-17 23:45:00	1.14239	1.140929	1.14239	0
2023-12-17 23:50:00	1.14238	1.141173	1.14238	0
2023-12-17 23:55:00	1.14238	1.141416	1.14238	0
2023-12-18 00:00:00	1.14238	1.141659	1.14238	0
2023-12-18 00:05:00	1.14299	1.141962	1.14299	0
2023-12-18 00:10:00	1.1436	1.142265	1.1436	0
2023-12-18 00:15:00	1.1436	1.142507	1.1436	0
2023-12-18 00:20:00	1.14481	1.142809	1.14481	0
2023-12-18 00:25:00	1.1442	1.143051	1.1442	0
2023-12-18 00:30:00	1.1448	1.143353	1.1448	0
2023-12-18 00:35:00	1.1448	1.143594	1.1448	0
2023-12-18 00:40:00	1.1448	1.143836	1.1448	0
2023-12-18 00:45:00	1.1448	1.144078	1.1448	0
2023-12-18 00:50:00	1.1448	1.14432	1.1448	0
2023-12-18 00:55:00	1.1448	1.144501	1.1448	0
2023-12-18 01:00:00	1.14663	1.144804	1.14663	0
2023-12-18 01:05:00	1.14603	1.145047	1.14603	0
2023-12-18 01:10:00	1.14726	1.145292	1.14726	0
2023-12-18 01:15:00	1.14726	1.145598	1.14726	0
2023-12-18 01:20:00	1.14727	1.145845	1.14727	0
2023-12-18 01:25:00	1.14727	1.146092	1.14727	0
2023-12-18 01:30:00	1.14728	1.14634	1.14728	0
2023-12-18 01:35:00	1.14728	1.146588	1.14728	0
2023-12-18 01:40:00	1.14789	1.146897	1.14789	0
2023-12-18 01:45:00	1.14729	1.147146	1.14729	0
2023-12-18 01:50:00	1.14912	1.147395	1.14912	0
2023-12-18 01:55:00	1.14912	1.147704	1.14912	0
2023-12-18 02:00:00	1.14973	1.147951	1.14973	0
2023-12-18 02:05:00	1.14973	1.148198	1.14973	0
2023-12-18 02:10:00	1.14972	1.148443	1.14972	0
2023-12-18 02:15:00	1.15033	1.148749	1.15033	0
2023-12-18 02:20:00	1.15093	1.149114	1.15093	0
2023-12-18 02:25:00	1.15093	1.149479	1.15093	0
2023-12-18 02:30:00	1.15092	1.149782	1.15092	0
2023-12-18 02:35:00	1.15153	1.150206	1.15153	0
2023-12-18 02:40:00	1.15092	1.150386	1.15092	0
2023-12-18 02:45:00	1.15214	1.150688	1.15214	0
2023-12-18 02:50:00	1.15214	1.150929	1.15214	0
2023-12-18 02:55:00	1.15214	1.15117	1.15214	0
2023-12-18 03:00:00	1.15275	1.151473	1.15275	0
2023-12-18 03:05:00	1.15213	1.151653	1.15213	0
2023-12-18 03:10:00	1.15214	1.151774	1.15214	0
2023-12-18 03:15:00	1.15335	1.152016	1.15335	0
2023-12-18 03:20:00	1.15397	1.152321	1.15397	0
2023-12-18 03:25:00	1.15335	1.152503	1.15335	0
2023-12-18 03:30:00	1.15458	1.152869	1.15458	0
2023-12-18 03:35:00	1.15459	1.153114	1.15459	0
2023-12-18 03:40:00	1.15459	1.153359	1.15459	0
2023-12-18 03:45:00	1.1546	1.153605	1.1546	0
2023-12-18 03:50:00	1.1546	1.15379	1.1546	0
2023-12-18 03:55:00	1.1546	1.154037	1.1546	0
2023-12-18 04:00:00	1.15581	1.154404	1.15581	0
2023-12-18 04:05:00	1.15581	1.15465	1.15581	0
2023-12-18 04:10:00	1.15642	1.154895	1.15642	0
2023-12-18 04:15:00	1.15643	1.155203	1.15643	0
2023-12-18 04:20:00	1.15643	1.155388	1.15643	0
2023-12-18 04:25:00	1.15644	1.155573	1.15644	0
2023-12-18 04:30:00	1.15705	1.155819	1.15705	0
2023-12-18 04:35:00	1.15706	1.156065	1.15706	0
2023-12-18 04:40:00	1.15706	1.156311	1.15706	0
2023-12-18 04:45:00	1.15766	1.156617	1.15766	0
2023-12-18 04:50:00	1.15766	1.156802	1.15766	0
2023-12-18 04:55:00	1.15827	1.157048	1.15827	0
2023-12-18 05:00:00	1.15888	1.157294	1.15888	0
2023-12-18 05:05:00	1.15949	1.1576	1.15949	0
2023-12-18 05:10:00	1.15948	1.157905	1.15948	0
2023-12-18 05:15:00	1.15948	1.158209	1.15948	0
2023-12-18 05:20:00	1.15948	1.158452	1.15948	0
2023-12-18 05:25:00	1.15948	1.158694	1.15948	0
2023-12-18 05:30:00	1.16009	1.158997	1.16009	0
2023-12-18 05:35:00	1.16009	1.15924	1.16009	0
2023-12-18 05:40:00	1.1607	1.159544	1.1607	0
2023-12-18 05:45:00	1.16132	1.159849	1.16132	0
2023-12-18 05:50:00	1.16193	1.160154	1.16193	0
2023-12-18 05:55:00	1.16071	1.160276	1.16071	0
2023-12-18 06:00:00	1.16193	1.160521	1.16193	0
2023-12-18 06:05:00	1.16193	1.160766	1.16193	0
2023-12-18 06:10:00	1.16193	1.161011	1.16193	0
2023-12-18 06:15:00	1.16193	1.161256	1.16193	0
2023-12-18 06:20:00	1.16253	1.1615	1.16253	0
2023-12-18 06:25:00	1.16314	1.161805	1.16314	0
2023-12-18 06:30:00	1.16252	1.161987	1.16252	0
2023-12-18 06:35:00	1.16313	1.162168	1.16313	0
2023-12-18 06:40:00	1.16435	1.16241	1.16435	0
2023-12-18 06:45:00	1.16436	1.162775	1.16436	0
2023-12-18 06:50:00	1.16436	1.163018	1.16436	0
2023-12-18 06:55:00	1.16313	1.163138	1.16313	0
2023-12-18 07:00:00	1.16374	1.163319	1.16374	0
2023-12-18 07:05:00	1.16435	1.163561	1.16435	0
2023-12-18 07:10:00	1.16435	1.163743	1.16435	0
2023-12-18 07:15:00	1.16435	1.163864	1.16435	0
2023-12-18 07:20:00	1.16557	1.164169	1.16557	0
2023-12-18 07:25:00	1.16435	1.164291	1.16435	0
2023-12-18 07:30:00	1.16557	1.164413	1.16557	0
2023-12-18 07:35:00	1.16679	1.164656	1.16679	0
2023-12-18 07:40:00	1.16679	1.164899	1.16679	0
2023-12-18 07:45:00	1.16679	1.165265	1.16679	0
2023-12-18 07:50:00	1.16679	1.16557	1.16679	0
2023-12-18 07:55:00	1.16679	1.165814	1.16679	0
2023-12-18 08:00:00	1.16739	1.166118	1.16739	0
2023-12-18 08:05:00	1.16739	1.166422	1.16739	0
2023-12-18 08:10:00	1.1674	1.166605	1.1674	0
2023-12-18 08:15:00	1.16802	1.166972	1.16802	0
2023-12-18 08:20:00	1.16864	1.167279	1.16864	0
2023-12-18 08:25:00	1.16864	1.167464	1.16864	0
2023-12-18 08:30:00	1.16803	1.167588	1.16803	0
2023-12-18 08:35:00	1.16925	1.167834	1.16925	0
2023-12-18 08:40:00	1.16926	1.168081	1.16926	0
2023-12-18 08:45:00	1.16926	1.168328	1.16926	0
2023-12-18 08:50:00	1.1656	1.168149	1.1656	0
2023-12-18 08:55:00	1.1656	1.16797	1.1656	0
2023-12-18 09:00:00	1.23943	1.175173	1.23943	0
2023-12-18 09:05:00	1.23637	1.182008	1.23637	0
2023-12-18 09:10:00	1.23881	1.189025	1.23881	0
2023-12-18 09:15:00	1.24002	1.196163	1.24002	0
2023-12-18 09:20:00	1.24002	1.203362	1.24002	0
2023-12-18 09:25:00	1.24001	1.210438	1.24001	0
2023-12-18 09:30:00	1.24245	1.217757	1.24245	0
2023-12-18 09:35:00	1.24245	1.225076	1.24245	0
2023-12-18 09:40:00	1.24488	1.233004	1.24488	0
2023-12-18 09:45:00	1.2461	1.241054	1.2461	0
2023-12-18 09:50:00	1.24854	1.241965	1.24854	0
2023-12-18 09:55:00	1.24916	1.243244	1.24916	0
2023-12-18 10:00:00	1.2516	1.244523	1.2516	0
2023-12-18 10:05:00	1.25343	1.245864	1.25343	0
2023-12-18 10:10:00	1.25466	1.247328	1.25466	0
2023-12-18 10:15:00	1.25588	1.248915	1.25588	0
2023-12-18 10:20:00	1.25771	1.250441	1.25771	0
2023-12-18 10:25:00	1.25954	1.25215	1.25954	0
2023-12-18 10:30:00	1.26077	1.253739	1.26077	0
2023-12-18 10:35:00	1.2632	1.255449	1.2632	0
2023-12-18 10:40:00	1.2632	1.256915	1.2632	0
2023-12-18 10:45:00	1.26564	1.258563	1.26564	0
2023-12-18 10:50:00	1.26685	1.260088	1.26685	0
2023-12-18 10:55:00	1.26808	1.261553	1.26808	0
2023-12-18 11:00:00	1.26929	1.263016	1.26929	0
2023-12-18 11:05:00	1.27173	1.264601	1.27173	0
2023-12-18 11:10:00	1.27173	1.266003	1.27173	0
2023-12-18 11:15:00	1.27296	1.267345	1.27296	0
2023-12-18 11:20:00	1.2748	1.268748	1.2748	0
2023-12-18 11:25:00	1.27663	1.270091	1.27663	0
2023-12-18 11:30:00	1.27664	1.271435	1.27664	0
2023-12-18 11:35:00	1.27908	1.272779	1.27908	0
2023-12-18 11:40:00	1.27909	1.274003	1.27909	0
2023-12-18 11:45:00	1.28153	1.275348	1.28153	0
2023-12-18 11:50:00	1.28153	1.276572	1.28153	0
2023-12-18 11:55:00	1.28335	1.277734	1.28335	0
2023-12-18 12:00:00	1.28335	1.278896	1.28335	0
2023-12-18 12:05:00	1.28458	1.280058	1.28458	0
2023-12-18 12:10:00	1.28641	1.281219	1.28641	0
2023-12-18 12:15:00	1.28763	1.282319	1.28763	0
2023-12-18 12:20:00	1.28885	1.28354	1.28885	0
2023-12-18 12:25:00	1.29007	1.284639	1.29007	0
2023-12-18 12:30:00	1.29129	1.285859	1.29129	0
2023-12-18 12:35:00	1.29129	1.286835	1.29129	0
2023-12-18 12:40:00	1.2925	1.287932	1.2925	0
2023-12-18 12:45:00	1.29372	1.288969	1.29372	0
2023-12-18 12:50:00	1.29433	1.290067	1.29433	0
2023-12-18 12:55:00	1.29616	1.291225	1.29616	0
2023-12-18 13:00:00	1.29616	1.2922	1.29616	0
2023-12-18 13:05:00	1.29738	1.293175	1.29738	0
2023-12-18 13:10:00	1.29738	1.294028	1.29738	0
2023-12-18 13:15:00	1.29982	1.295003	1.29982	0
2023-12-18 13:20:00	1.30105	1.295979	1.30105	0
2023-12-18 13:25:00	1.30105	1.296955	1.30105	0
2023-12-18 13:30:00	1.30288	1.297993	1.30288	0
2023-12-18 13:35:00	1.30349	1.29897	1.30349	0
2023-12-18 13:40:00	1.3035	1.299887	1.3035	0
2023-12-18 13:45:00	1.30594	1.300865	1.30594	0
2023-12-18 13:50:00	1.30594	1.301843	1.30594	0
2023-12-18 13:55:00	1.30655	1.30276	1.30655	0
2023-12-18 14:00:00	1.30716	1.303738	1.30716	0
2023-12-18 14:05:00	1.30838	1.304594	1.30838	0
2023-12-18 14:10:00	1.31082	1.305571	1.31082	0
2023-12-18 14:15:00	1.31083	1.306549	1.31083	0
2023-12-18 14:20:00	1.31144	1.307405	1.31144	0
2023-12-18 14:25:00	1.31206	1.308262	1.31206	0
2023-12-18 14:30:00	1.31267	1.309179	1.31267	0
2023-12-18 14:35:00	1.31328	1.309913	1.31328	0
2023-12-18 14:40:00	1.31389	1.310708	1.31389	0
2023-12-18 14:45:00	1.31512	1.311565	1.31512	0
2023-12-18 14:50:00	1.31694	1.312543	1.31694	0
2023-12-18 14:55:00	1.31694	1.313399	1.31694	0
2023-12-18 15:00:00	1.31755	1.314072	1.31755	0
2023-12-18 15:05:00	1.31877	1.314866	1.31877	0
2023-12-18 15:10:00	1.31938	1.31566	1.31938	0
2023-12-18 15:15:00	1.31999	1.316453	1.31999	0
2023-12-18 15:20:00	1.32059	1.317245	1.32059	0
2023-12-18 15:25:00	1.32181	1.318098	1.32181	0
2023-12-18 15:30:00	1.3218	1.318889	1.3218	0
2023-12-18 15:35:00	1.32302	1.319679	1.32302	0
2023-12-18 15:40:00	1.32362	1.320347	1.32362	0
2023-12-18 15:45:00	1.32484	1.321137	1.32484	0
2023-12-18 15:50:00	1.32546	1.321928	1.32546	0
2023-12-18 15:55:00	1.32606	1.322657	1.32606	0
2023-12-18 16:00:00	1.32668	1.323387	1.32668	0
2023-12-18 16:05:00	1.3279	1.324178	1.3279	0
2023-12-18 16:10:00	1.3279	1.324909	1.3279	0
2023-12-18 16:15:00	1.32912	1.32564	1.32912	0
2023-12-18 16:20:00	1.33034	1.326494	1.33034	0
2023-12-18 16:25:00	1.33034	1.327226	1.33034	0
2023-12-18 16:30:00	1.33155	1.328019	1.33155	0
2023-12-18 16:35:00	1.33155	1.32869	1.33155	0
2023-12-18 16:40:00	1.33216	1.32936	1.33216	0
2023-12-18 16:45:00	1.33338	1.330092	1.33338	0
2023-12-18 16:50:00	1.33337	1.330761	1.33337	0
2023-12-18 16:55:00	1.33521	1.331492	1.33521	0
2023-12-18 17:00:00	1.33521	1.332223	1.33521	0
2023-12-18 17:05:00	1.33643	1.332954	1.33643	0
2023-12-18 17:10:00	1.33765	1.333685	1.33765	0
2023-12-18 17:15:00	1.33765	1.334416	1.33765	0
2023-12-18 17:20:00	1.33765	1.335026	1.33765	0
2023-12-18 17:25:00	1.33949	1.33582	1.33949	0
2023-12-18 17:30:00	1.33888	1.336492	1.33888	0
2023-12-18 17:35:00	1.3401	1.337164	1.3401	0
2023-12-18 17:40:00	1.34133	1.33796	1.34133	0
2023-12-18 17:45:00	1.34132	1.338571	1.34132	0
2023-12-18 17:50:00	1.34254	1.339304	1.34254	0
2023-12-18 17:55:00	1.34376	1.340037	1.34376	0
2023-12-18 18:00:00	1.34375	1.340647	1.34375	0
2023-12-18 18:05:00	1.34437	1.341319	1.34437	0
2023-12-18 18:10:00	1.34497	1.342051	1.34497	0
2023-12-18 18:15:00	1.3462	1.342722	1.3462	0
2023-12-18 18:20:00	1.34741	1.343575	1.34741	0
2023-12-18 18:25:00	1.34741	1.344306	1.34741	0
2023-12-18 18:30:00	1.34802	1.344975	1.34802	0
2023-12-18 18:35:00	1.34925	1.345768	1.34925	0
2023-12-18 18:40:00	1.34985	1.346499	1.34985	0
2023-12-18 18:45:00	1.34986	1.347109	1.34986	0
2023-12-18 18:50:00	1.35108	1.347842	1.35108	0
2023-12-18 18:55:00	1.3523	1.348635	1.3523	0
2023-12-18 19:00:00	1.35231	1.349369	1.35231	0
2023-12-18 19:05:00	1.35292	1.350041	1.35292	0
2023-12-18 19:10:00	1.35475	1.350775	1.35475	0
2023-12-18 19:15:00	1.35475	1.351509	1.35475	0
2023-12-18 19:20:00	1.35475	1.352182	1.35475	0
2023-12-18 19:25:00	1.35597	1.352854	1.35597	0
2023-12-18 19:30:00	1.35657	1.353526	1.35657	0
2023-12-18 19:35:00	1.35717	1.354257	1.35717	0
2023-12-18 19:40:00	1.35778	1.354927	1.35778	0
2023-12-18 19:45:00	1.35961	1.355658	1.35961	0
2023-12-18 19:50:00	1.3596	1.356387	1.3596	0
2023-12-18 19:55:00	1.3596	1.357055	1.3596	0
2023-12-18 20:00:00	1.36082	1.357662	1.36082	0
2023-12-18 20:05:00	1.36203	1.35839	1.36203	0
2023-12-18 20:10:00	1.36203	1.359118	1.36203	0
2023-12-18 20:15:00	1.36326	1.359847	1.36326	0
2023-12-18 20:20:00	1.36447	1.360637	1.36447	0
2023-12-18 20:25:00	1.36447	1.361367	1.36447	0
2023-12-18 20:30:00	1.36569	1.362158	1.36569	0
2023-12-18 20:35:00	1.36509	1.362706	1.36509	0
2023-12-18 20:40:00	1.36692	1.363438	1.36692	0
2023-12-18 20:45:00	1.36692	1.36417	1.36692	0
2023-12-18 20:50:00	1.36815	1.364903	1.36815	0
2023-12-18 20:55:00	1.36876	1.365576	1.36876	0
2023-12-18 21:00:00	1.36938	1.366311	1.36938	0
2023-12-18 21:05:00	1.36938	1.366923	1.36938	0
2023-12-18 21:10:00	1.37061	1.367537	1.37061	0
2023-12-18 21:15:00	1.37184	1.368274	1.37184	0
2023-12-18 21:20:00	1.37185	1.36889	1.37185	0
2023-12-18 21:25:00	1.37306	1.369687	1.37306	0
2023-12-18 21:30:00	1.37307	1.370302	1.37307	0
2023-12-18 21:35:00	1.37368	1.370978	1.37368	0
2023-12-18 21:40:00	1.37551	1.371714	1.37551	0
2023-12-18 21:45:00	1.37551	1.372389	1.37551	0
2023-12-18 21:50:00	1.37551	1.373002	1.37551	0
2023-12-18 21:55:00	1.37674	1.373738	1.37674	0
2023-12-18 22:00:00	1.37734	1.374411	1.37734	0
2023-12-18 22:05:00	1.37795	1.375022	1.37795	0
2023-12-18 22:10:00	1.37917	1.375754	1.37917	0
2023-12-18 22:15:00	1.38039	1.376487	1.38039	0
2023-12-18 22:20:00	1.38038	1.377218	1.38038	0
2023-12-18 22:25:00	1.3816	1.37801	1.3816	0
2023-12-18 22:30:00	1.38159	1.378618	1.38159	0
2023-12-18 22:35:00	1.3828	1.379347	1.3828	0
2023-12-18 22:40:00	1.38402	1.380198	1.38402	0
2023-12-18 22:45:00	1.38402	1.380926	1.38402	0
2023-12-18 22:50:00	1.38523	1.381715	1.38523	0
2023-12-18 22:55:00	1.38645	1.382565	1.38645	0
2023-12-18 23:00:00	1.38645	1.383293	1.38645	0
2023-12-18 23:05:00	1.38645	1.383899	1.38645	0
2023-12-18 23:10:00	1.38767	1.384628	1.38767	0
2023-12-18 23:15:00	1.38888	1.385356	1.38888	0
2023-12-18 23:20:00	1.38888	1.386085	1.38888	0
2023-12-18 23:25:00	1.3895	1.386755	1.3895	0
2023-12-18 23:30:00	1.39011	1.387364	1.39011	0
2023-12-18 23:35:00	1.39133	1.388095	1.39133	0
2023-12-18 23:40:00	1.39133	1.388705	1.39133	0
2023-12-18 23:45:00	1.39316	1.389376	1.39316	0
2023-12-18 23:50:00	1.39316	1.390047	1.39316	0
2023-12-18 23:55:00	1.39377	1.390779	1.39377	0
2023-12-19 00:00:00	1.39499	1.391511	1.39499	0
2023-12-19 00:05:00	1.3956	1.392183	1.3956	0
2023-12-19 00:10:00	1.39683	1.392978	1.39683	0
2023-12-19 00:15:00	1.39743	1.393771	1.39743	0
2023-12-19 00:20:00	1.39866	1.394626	1.39866	0
2023-12-19 00:25:00	1.39867	1.39536	1.39867	0
2023-12-19 00:30:00	1.39868	1.396095	1.39868	0
2023-12-19 00:35:00	1.39991	1.39677	1.39991	0
2023-12-19 00:40:00	1.40113	1.397567	1.40113	0
2023-12-19 00:45:00	1.40113	1.398303	1.40113	0
2023-12-19 00:50:00	1.40235	1.399039	1.40235	0
2023-12-19 00:55:00	1.40357	1.399836	1.40357	0
2023-12-19 01:00:00	1.40357	1.40051	1.40357	0
2023-12-19 01:05:00	1.40478	1.401245	1.40478	0
2023-12-19 01:10:00	1.4054	1.401919	1.4054	0
2023-12-19 01:15:00	1.40601	1.402653	1.40601	0
2023-12-19 01:20:00	1.40724	1.403509	1.40724	0
2023-12-19 01:25:00	1.40847	1.404365	1.40847	0
2023-12-19 01:30:00	1.40847	1.405099	1.40847	0
2023-12-19 01:35:00	1.40908	1.405894	1.40908	0
2023-12-19 01:40:00	1.4109	1.406749	1.4109	0
2023-12-19 01:45:00	1.4109	1.407482	1.4109	0
2023-12-19 01:50:00	1.41212	1.408337	1.41212	0
2023-12-19 01:55:00	1.41333	1.409192	1.41333	0
2023-12-19 02:00:00	1.41332	1.409984	1.41332	0
2023-12-19 02:05:00	1.41455	1.410838	1.41455	0
2023-12-19 02:10:00	1.41516	1.41163	1.41516	0
2023-12-19 02:15:00	1.41576	1.412359	1.41576	0
2023-12-19 02:20:00	1.41759	1.413271	1.41759	0
2023-12-19 02:25:00	1.41819	1.414182	1.41819	0
2023-12-19 02:30:00	1.41819	1.414911	1.41819	0
2023-12-19 02:35:00	1.4188	1.415701	1.4188	0
2023-12-19 02:40:00	1.42063	1.416552	1.42063	0
2023-12-19 02:45:00	1.42063	1.417282	1.42063	0
2023-12-19 02:50:00	1.42185	1.418135	1.42185	0
2023-12-19 02:55:00	1.42307	1.418987	1.42307	0
2023-12-19 03:00:00	1.42307	1.419778	1.42307	0
2023-12-19 03:05:00	1.42369	1.420571	1.42369	0
2023-12-19 03:10:00	1.42491	1.421303	1.42491	0
2023-12-19 03:15:00	1.42552	1.422036	1.42552	0
2023-12-19 03:20:00	1.42736	1.422953	1.42736	0
2023-12-19 03:25:00	1.42797	1.42387	1.42797	0
2023-12-19 03:30:00	1.42797	1.424604	1.42797	0
2023-12-19 03:35:00	1.42859	1.4254	1.42859	0
2023-12-19 03:40:00	1.43042	1.426257	1.43042	0
2023-12-19 03:45:00	1.43104	1.427054	1.43104	0
2023-12-19 03:50:00	1.43165	1.427912	1.43165	0
2023-12-19 03:55:00	1.43286	1.428829	1.43286	0
2023-12-19 04:00:00	1.43285	1.429623	1.43285	0
2023-12-19 04:05:00	1.43529	1.4306	1.43529	0
2023-12-19 04:10:00	1.43529	1.431393	1.43529	0
2023-12-19 04:15:00	1.4359	1.432186	1.4359	0
2023-12-19 04:20:00	1.43772	1.433161	1.43772	0
2023-12-19 04:25:00	1.43772	1.434074	1.43772	0
2023-12-19 04:30:00	1.43772	1.434804	1.43772	0
2023-12-19 04:35:00	1.44016	1.435716	1.44016	0
2023-12-19 04:40:00	1.44077	1.436628	1.44077	0
2023-12-19 04:45:00	1.4426	1.437602	1.4426	0
2023-12-19 04:50:00	1.4426	1.438577	1.4426	0
2023-12-19 04:55:00	1.4426	1.439308	1.4426	0
2023-12-19 05:00:00	1.44383	1.440162	1.44383	0
2023-12-19 05:05:00	1.44504	1.441076	1.44504	0
2023-12-19 05:10:00	1.44748	1.442052	1.44748	0
2023-12-19 05:15:00	1.44748	1.443028	1.44748	0
2023-12-19 05:20:00	1.4481	1.444066	1.4481	0
2023-12-19 05:25:00	1.44932	1.444982	1.44932	0
2023-12-19 05:30:00	1.44993	1.445898	1.44993	0
2023-12-19 05:35:00	1.45055	1.446693	1.45055	0
2023-12-19 05:40:00	1.45239	1.447672	1.45239	0
2023-12-19 05:45:00	1.4524	1.448652	1.4524	0
2023-12-19 05:50:00	1.45424	1.449693	1.45424	0
2023-12-19 05:55:00	1.45486	1.450675	1.45486	0
2023-12-19 06:00:00	1.45547	1.451474	1.45547	0
2023-12-19 06:05:00	1.4567	1.452396	1.4567	0
2023-12-19 06:10:00	1.45731	1.453317	1.45731	0
2023-12-19 06:15:00	1.45852	1.454237	1.45852	0
2023-12-19 06:20:00	1.45973	1.455217	1.45973	0
2023-12-19 06:25:00	1.46033	1.456195	1.46033	0
2023-12-19 06:30:00	1.46216	1.457172	1.46216	0
2023-12-19 06:35:00	1.46216	1.458148	1.46216	0
2023-12-19 06:40:00	1.46398	1.459122	1.46398	0
2023-12-19 06:45:00	1.4652	1.460156	1.4652	0
2023-12-19 06:50:00	1.4658	1.461189	1.4658	0
2023-12-19 06:55:00	1.46702	1.462221	1.46702	0
2023-12-19 07:00:00	1.46763	1.463253	1.46763	0
2023-12-19 07:05:00	1.46946	1.464347	1.46946	0
2023-12-19 07:10:00	1.47007	1.465381	1.47007	0
2023-12-19 07:15:00	1.4707	1.466418	1.4707	0
2023-12-19 07:20:00	1.47193	1.467395	1.47193	0
2023-12-19 07:25:00	1.47255	1.468434	1.47255	0
2023-12-19 07:30:00	1.47438	1.469474	1.47438	0
2023-12-19 07:35:00	1.47501	1.470455	1.47501	0
2023-12-19 07:40:00	1.47684	1.471559	1.47684	0
2023-12-19 07:45:00	1.47685	1.472542	1.47685	0
2023-12-19 07:50:00	1.47929	1.473708	1.47929	0
2023-12-19 07:55:00	1.47929	1.474691	1.47929	0
2023-12-19 08:00:00	1.4799	1.475674	1.4799	0
2023-12-19 08:05:00	1.48172	1.476776	1.48172	0
2023-12-19 08:10:00	1.48172	1.477755	1.48172	0
2023-12-19 08:15:00	1.48415	1.478915	1.48415	0
2023-12-19 08:20:00	1.48598	1.480075	1.48598	0
2023-12-19 08:25:00	1.48659	1.481233	1.48659	0
2023-12-19 08:30:00	1.48659	1.482208	1.48659	0
2023-12-19 08:35:00	1.48841	1.483364	1.48841	0
2023-12-19 08:40:00	1.48902	1.484337	1.48902	0
2023-12-19 08:45:00	1.49145	1.485553	1.49145	0
2023-12-19 08:50:00	1.49145	1.486708	1.49145	0
2023-12-19 08:55:00	1.49388	1.487924	1.49388	0
2023-12-19 09:00:00	1.49388	1.48914	1.49388	0
2023-12-19 09:05:00	1.49388	1.490113	1.49388	0
2023-12-19 09:10:00	1.49449	1.490964	1.49449	0
2023-12-19 09:15:00	1.49632	1.491937	1.49632	0
2023-12-19 09:20:00	1.49938	1.493216	1.49938	0
2023-12-19 09:25:00	1.50121	1.494496	1.50121	0
2023-12-19 09:30:00	1.50122	1.495716	1.50122	0
2023-12-19 09:35:00	1.50367	1.496938	1.50367	0
2023-12-19 09:40:00	1.5055	1.498343	1.5055	0
2023-12-19 09:45:00	1.50733	1.499688	1.50733	0
2023-12-19 09:50:00	1.50917	1.501217	1.50917	0
2023-12-19 09:55:00	1.50977	1.502806	1.50977	0
2023-12-19 10:00:00	1.511	1.504457	1.511	0
2023-12-19 10:05:00	1.50977	1.505802	1.50977	0
2023-12-19 10:10:00	1.50977	1.506841	1.50977	0
2023-12-19 10:15:00	1.51098	1.507818	1.51098	0
2023-12-19 10:20:00	1.5128	1.508976	1.5128	0
2023-12-19 10:25:00	1.51402	1.510011	1.51402	0
2023-12-19 10:30:00	1.51584	1.511045	1.51584	0
2023-12-19 10:35:00	1.51707	1.512019	1.51707	0
2023-12-19 10:40:00	1.51828	1.51293	1.51828	0
2023-12-19 10:45:00	1.52071	1.514024	1.52071	0
2023-12-19 10:50:00	1.52071	1.514995	1.52071	0
2023-12-19 10:55:00	1.52315	1.516333	1.52315	0
2023-12-19 11:00:00	1.52437	1.517793	1.52437	0
2023-12-19 11:05:00	1.5262	1.519315	1.5262	0
2023-12-19 11:10:00	1.5268	1.520715	1.5268	0
2023-12-19 11:15:00	1.52802	1.522115	1.52802	0
2023-12-19 11:20:00	1.53046	1.523577	1.53046	0
2023-12-19 11:25:00	1.53047	1.524917	1.53047	0
2023-12-19 11:30:00	1.53292	1.526381	1.53292	0
2023-12-19 11:35:00	1.53476	1.527786	1.53476	0
2023-12-19 11:40:00	1.53538	1.529253	1.53538	0
2023-12-19 11:45:00	1.53722	1.53066	1.53722	0
2023-12-19 11:50:00	1.53784	1.532007	1.53784	0
2023-12-19 11:55:00	1.54029	1.533416	1.54029	0
2023-12-19 12:00:00	1.5409	1.534826	1.5409	0
2023-12-19 12:05:00	1.54273	1.536297	1.54273	0
2023-12-19 12:10:00	1.54517	1.537768	1.54517	0
2023-12-19 12:15:00	1.54517	1.539238	1.54517	0
2023-12-19 12:20:00	1.54761	1.540707	1.54761	0
2023-12-19 12:25:00	1.54822	1.542053	1.54822	0
2023-12-19 12:30:00	1.55005	1.54352	1.55005	0
2023-12-19 12:35:00	1.55248	1.545046	1.55248	0
2023-12-19 12:40:00	1.5537	1.546632	1.5537	0
2023-12-19 12:45:00	1.55431	1.548034	1.55431	0
2023-12-19 12:50:00	1.55491	1.549435	1.55491	0
2023-12-19 12:55:00	1.55857	1.551019	1.55857	0
2023-12-19 13:00:00	1.55979	1.552481	1.55979	0
2023-12-19 13:05:00	1.56222	1.554186	1.56222	0
2023-12-19 13:10:00	1.56344	1.555769	1.56344	0
2023-12-19 13:15:00	1.56466	1.557413	1.56466	0
2023-12-19 13:20:00	1.56588	1.558996	1.56588	0
2023-12-19 13:25:00	1.56771	1.560519	1.56771	0
2023-12-19 13:30:00	1.56954	1.562103	1.56954	0
2023-12-19 13:35:00	1.57138	1.56381	1.57138	0
2023-12-19 13:40:00	1.57198	1.565517	1.57198	0
2023-12-19 13:45:00	1.57382	1.567042	1.57382	0
2023-12-19 13:50:00	1.57564	1.568627	1.57564	0
2023-12-19 13:55:00	1.57686	1.570091	1.57686	0
2023-12-19 14:00:00	1.57929	1.571676	1.57929	0
2023-12-19 14:05:00	1.58051	1.573261	1.58051	0
2023-12-19 14:10:00	1.58295	1.574968	1.58295	0
2023-12-19 14:15:00	1.58478	1.576675	1.58478	0
2023-12-19 14:20:00	1.58721	1.578442	1.58721	0
2023-12-19 14:25:00	1.58904	1.580208	1.58904	0
2023-12-19 14:30:00	1.59088	1.582098	1.59088	0
2023-12-19 14:35:00	1.5927	1.583986	1.5927	0
2023-12-19 14:40:00	1.59514	1.585936	1.59514	0
2023-12-19 14:45:00	1.59636	1.587886	1.59636	0
2023-12-19 14:50:00	1.59819	1.589776	1.59819	0
2023-12-19 14:55:00	1.60002	1.591727	1.60002	0
2023-12-19 15:00:00	1.60246	1.593678	1.60246	0
2023-12-19 15:05:00	1.60368	1.595568	1.60368	0
2023-12-19 15:10:00	1.60674	1.597521	1.60674	0
2023-12-19 15:15:00	1.60857	1.599474	1.60857	0
2023-12-19 15:20:00	1.6098	1.601366	1.6098	0
2023-12-19 15:25:00	1.61285	1.603381	1.61285	0
2023-12-19 15:30:00	1.61468	1.605335	1.61468	0
2023-12-19 15:35:00	1.61652	1.607351	1.61652	0
2023-12-19 15:40:00	1.61836	1.609368	1.61836	0
2023-12-19 15:45:00	1.6208	1.611446	1.6208	0
2023-12-19 15:50:00	1.62263	1.613463	1.62263	0
2023-12-19 15:55:00	1.62385	1.61548	1.62385	0
2023-12-19 16:00:00	1.6269	1.617496	1.6269	0
2023-12-19 16:05:00	1.62934	1.619573	1.62934	0
2023-12-19 16:10:00	1.63117	1.62171	1.63117	0
2023-12-19 16:15:00	1.63362	1.623787	1.63362	0
2023-12-19 16:20:00	1.63546	1.625865	1.63546	0
2023-12-19 16:25:00	1.6379	1.628003	1.6379	0
2023-12-19 16:30:00	1.63974	1.630141	1.63974	0
2023-12-19 16:35:00	1.64219	1.63228	1.64219	0
2023-12-19 16:40:00	1.64523	1.63454	1.64523	0
2023-12-19 16:45:00	1.64706	1.636861	1.64706	0
2023-12-19 16:50:00	1.65011	1.639182	1.65011	0
2023-12-19 16:55:00	1.65255	1.641503	1.65255	0
2023-12-19 17:00:00	1.65438	1.643824	1.65438	0
2023-12-19 17:05:00	1.65743	1.646205	1.65743	0
2023-12-19 17:10:00	1.65925	1.648584	1.65925	0
2023-12-19 17:15:00	1.66231	1.651025	1.66231	0
2023-12-19 17:20:00	1.66475	1.653526	1.66475	0
2023-12-19 17:25:00	1.66719	1.656026	1.66719	0
2023-12-19 17:30:00	1.66963	1.658466	1.66963	0
2023-12-19 17:35:00	1.67207	1.660967	1.67207	0
2023-12-19 17:40:00	1.67512	1.663468	1.67512	0
2023-12-19 17:45:00	1.67694	1.665907	1.67694	0
2023-12-19 17:50:00	1.68061	1.66853	1.68061	0
2023-12-19 17:55:00	1.68304	1.671091	1.68304	0
2023-12-19 18:00:00	1.68671	1.673837	1.68671	0
2023-12-19 18:05:00	1.68854	1.67646	1.68854	0
2023-12-19 18:10:00	1.6916	1.679145	1.6916	0
2023-12-19 18:15:00	1.69404	1.68183	1.69404	0
2023-12-19 18:20:00	1.69709	1.684576	1.69709	0
2023-12-19 18:25:00	1.70013	1.687382	1.70013	0
2023-12-19 18:30:00	1.70319	1.690189	1.70319	0
2023-12-19 18:35:00	1.70624	1.693119	1.70624	0
2023-12-19 18:40:00	1.70868	1.695926	1.70868	0
2023-12-19 18:45:00	1.71112	1.698734	1.71112	0
2023-12-19 18:50:00	1.71539	1.701602	1.71539	0
2023-12-19 18:55:00	1.71784	1.704532	1.71784	0
2023-12-19 19:00:00	1.72089	1.707461	1.72089	0
2023-12-19 19:05:00	1.72334	1.710391	1.72334	0
2023-12-19 19:10:00	1.7264	1.713322	1.7264	0
2023-12-19 19:15:00	1.73067	1.716376	1.73067	0
2023-12-19 19:20:00	1.7331	1.719367	1.7331	0
2023-12-19 19:25:00	1.73554	1.722297	1.73554	0
2023-12-19 19:30:00	1.7392	1.725349	1.7392	0
2023-12-19 19:35:00	1.74285	1.728522	1.74285	0
2023-12-19 19:40:00	1.74528	1.731511	1.74528	0
2023-12-19 19:45:00	1.74955	1.734682	1.74955	0
2023-12-19 19:50:00	1.7526	1.737853	1.7526	0
2023-12-19 19:55:00	1.75504	1.741023	1.75504	0
2023-12-19 20:00:00	1.75931	1.744314	1.75931	0
2023-12-19 20:05:00	1.76236	1.747483	1.76236	0
2023-12-19 20:10:00	1.76542	1.750715	1.76542	0
2023-12-19 20:15:00	1.76969	1.75413	1.76969	0
2023-12-19 20:20:00	1.77214	1.757424	1.77214	0
2023-12-19 20:25:00	1.7758	1.760719	1.7758	0
2023-12-19 20:30:00	1.77947	1.764138	1.77947	0
2023-12-19 20:35:00	1.78313	1.767496	1.78313	0
2023-12-19 20:40:00	1.7868	1.770916	1.7868	0
2023-12-19 20:45:00	1.78984	1.774396	1.78984	0
2023-12-19 20:50:00	1.79412	1.777877	1.79412	0
2023-12-19 20:55:00	1.79656	1.781297	1.79656	0
2023-12-19 21:00:00	1.80145	1.7849	1.80145	0
2023-12-19 21:05:00	1.80389	1.78832	1.80389	0
2023-12-19 21:10:00	1.80878	1.791984	1.80878	0
2023-12-19 21:15:00	1.81183	1.795587	1.81183	0
2023-12-19 21:20:00	1.8161	1.79925	1.8161	0
2023-12-19 21:25:00	1.81915	1.802852	1.81915	0
2023-12-19 21:30:00	1.82342	1.806514	1.82342	0
2023-12-19 21:35:00	1.82647	1.810177	1.82647	0
2023-12-19 21:40:00	1.83135	1.8139	1.83135	0
2023-12-19 21:45:00	1.8344	1.817684	1.8344	0
2023-12-19 21:50:00	1.83807	1.821346	1.83807	0
2023-12-19 21:55:00	1.84234	1.825191	1.84234	0
2023-12-19 22:00:00	1.84661	1.828974	1.84661	0
2023-12-19 22:05:00	1.85027	1.832818	1.85027	0
2023-12-19 22:10:00	1.85393	1.836601	1.85393	0
2023-12-19 22:15:00	1.8582	1.840506	1.8582	0
2023-12-19 22:20:00	1.86247	1.844411	1.86247	0
2023-12-19 22:25:00	1.86735	1.848499	1.86735	0
2023-12-19 22:30:00	1.86979	1.852343	1.86979	0
2023-12-19 22:35:00	1.87467	1.85637	1.87467	0
2023-12-19 22:40:00	1.87955	1.860518	1.87955	0
2023-12-19 22:45:00	1.88259	1.864543	1.88259	0
2023-12-19 22:50:00	1.88686	1.868568	1.88686	0
2023-12-19 22:55:00	1.89174	1.872715	1.89174	0
2023-12-19 23:00:00	1.8954	1.876862	1.8954	0
2023-12-19 23:05:00	1.89967	1.881009	1.89967	0
2023-12-19 23:10:00	1.90394	1.885156	1.90394	0
2023-12-19 23:15:00	1.90882	1.889303	1.90882	0
2023-12-19 23:20:00	1.9137	1.893694	1.9137	0
2023-12-19 23:25:00	1.91614	1.897841	1.91614	0
2023-12-19 23:30:00	1.92102	1.901988	1.92102	0
2023-12-19 23:35:00	1.9259	1.906319	1.9259	0
2023-12-19 23:40:00	1.93078	1.910711	1.93078	0
2023-12-19 23:45:00	1.93443	1.91498	1.93443	0
2023-12-19 23:50:00	1.93931	1.919371	1.93931	0
2023-12-19 23:55:00	1.94359	1.923763	1.94359	0
2023-12-20 00:00:00	1.94786	1.928155	1.94786	0
2023-12-20 00:05:00	1.95274	1.932547	1.95274	0
2023-12-20 00:10:00	1.95763	1.93694	1.95763	0
2023-12-20 00:15:00	1.96129	1.941455	1.96129	0
2023-12-20 00:20:00	1.96556	1.945909	1.96556	0
2023-12-20 00:25:00	1.96983	1.950302	1.96983	0
2023-12-20 00:30:00	1.97471	1.954695	1.97471	0
2023-12-20 00:35:00	1.9796	1.959212	1.9796	0
2023-12-20 00:40:00	1.98266	1.963547	1.98266	0
2023-12-20 00:45:00	1.98693	1.967881	1.98693	0
2023-12-20 00:50:00	1.99181	1.972276	1.99181	0
2023-12-20 00:55:00	1.99608	1.97661	1.99608	0
2023-12-20 01:00:00	2.00035	1.980882	2.00035	0
2023-12-20 01:05:00	2.00401	1.985154	2.00401	0
2023-12-20 01:10:00	2.00645	1.989243	2.00645	0
2023-12-20 01:15:00	2.01071	1.993331	2.01071	0
2023-12-20 01:20:00	2.01377	1.997237	2.01377	0
2023-12-20 01:25:00	2.01682	2.000959	2.01682	0
2023-12-20 01:30:00	2.02047	2.00474	2.02047	0
2023-12-20 01:35:00	2.02353	2.0084	2.02353	0
2023-12-20 01:40:00	2.02597	2.011816	2.02597	0
2023-12-20 01:45:00	2.02841	2.015049	2.02841	0
2023-12-20 01:50:00	2.03086	2.0181	2.03086	0
2023-12-20 01:55:00	2.03331	2.02103	2.03331	0
2023-12-20 02:00:00	2.03575	2.02396	2.03575	0
2023-12-20 02:05:00	2.03819	2.026708	2.03819	0
2023-12-20 02:10:00	2.04003	2.029334	2.04003	0
2023-12-20 02:15:00	2.04186	2.031838	2.04186	0
2023-12-20 02:20:00	2.04431	2.034222	2.04431	0
2023-12-20 02:25:00	2.04614	2.036483	2.04614	0
2023-12-20 02:30:00	2.04798	2.038684	2.04798	0
2023-12-20 02:35:00	2.04921	2.040764	2.04921	0
2023-12-20 02:40:00	2.05043	2.042721	2.05043	0
2023-12-20 02:45:00	2.05287	2.044677	2.05287	0
2023-12-20 02:50:00	2.05287	2.046389	2.05287	0
2023-12-20 02:55:00	2.05531	2.048101	2.05531	0
2023-12-20 03:00:00	2.05775	2.049873	2.05775	0
2023-12-20 03:05:00	2.05775	2.051462	2.05775	0
2023-12-20 03:10:00	2.06019	2.05305	2.06019	0
2023-12-20 03:15:00	2.06019	2.054455	2.06019	0
2023-12-20 03:20:00	2.06202	2.055859	2.06202	0
2023-12-20 03:25:00	2.06263	2.057201	2.06263	0
2023-12-20 03:30:00	2.06445	2.058603	2.06445	0
2023-12-20 03:35:00	2.06507	2.059823	2.06507	0
2023-12-20 03:40:00	2.0669	2.061226	2.0669	0
2023-12-20 03:45:00	2.06752	2.062447	2.06752	0
2023-12-20 03:50:00	2.06813	2.063485	2.06813	0
2023-12-20 03:55:00	2.06874	2.064584	2.06874	0
2023-12-20 04:00:00	2.06996	2.065561	2.06996	0
2023-12-20 04:05:00	2.07178	2.06672	2.07178	0
2023-12-20 04:10:00	2.07239	2.067757	2.07239	0
2023-12-20 04:15:00	2.07238	2.068732	2.07238	0
2023-12-20 04:20:00	2.07359	2.069646	2.07359	0
2023-12-20 04:25:00	2.07481	2.07062	2.07481	0
2023-12-20 04:30:00	2.0748	2.07141	2.0748	0
2023-12-20 04:35:00	2.07602	2.07226	2.07602	0
2023-12-20 04:40:00	2.07724	2.073171	2.07724	0
2023-12-20 04:45:00	2.07724	2.074021	2.07724	0
2023-12-20 04:50:00	2.07846	2.074871	2.07846	0
2023-12-20 04:55:00	2.07968	2.075661	2.07968	0
2023-12-20 05:00:00	2.07968	2.07639	2.07968	0
2023-12-20 05:05:00	2.07968	2.07712	2.07968	0
2023-12-20 05:10:00	2.0809	2.077851	2.0809	0
2023-12-20 05:15:00	2.0815	2.07852	2.0815	0
2023-12-20 05:20:00	2.08211	2.079251	2.08211	0
2023-12-20 05:25:00	2.08272	2.079921	2.08272	0
2023-12-20 05:30:00	2.08333	2.08053	2.08333	0
2023-12-20 05:35:00	2.08455	2.081261	2.08455	0
2023-12-20 05:40:00	2.08456	2.081871	2.08456	0
2023-12-20 05:45:00	2.08578	2.082481	2.08578	0
2023-12-20 05:50:00	2.08579	2.083092	2.08579	0
2023-12-20 05:55:00	2.08702	2.083826	2.08702	0
2023-12-20 06:00:00	2.08702	2.084438	2.08702	0
2023-12-20 06:05:00	2.08763	2.085051	2.08763	0
2023-12-20 06:10:00	2.08823	2.085663	2.08823	0
2023-12-20 06:15:00	2.08823	2.086214	2.08823	0
2023-12-20 06:20:00	2.08884	2.086765	2.08884	0
2023-12-20 06:25:00	2.08945	2.087255	2.08945	0
2023-12-20 06:30:00	2.08944	2.087743	2.08944	0
2023-12-20 06:35:00	2.08945	2.08811	2.08945	0
2023-12-20 06:40:00	2.09128	2.088659	2.09128	0
2023-12-20 06:45:00	2.09189	2.089146	2.09189	0
2023-12-20 06:50:00	2.09189	2.089633	2.09189	0
2023-12-20 06:55:00	2.0919	2.09006	2.0919	0
2023-12-20 07:00:00	2.0919	2.090427	2.0919	0
2023-12-20 07:05:00	2.09311	2.090915	2.09311	0
2023-12-20 07:10:00	2.0925	2.091281	2.0925	0
2023-12-20 07:15:00	2.09311	2.091647	2.09311	0
2023-12-20 07:20:00	2.09434	2.092137	2.09434	0
2023-12-20 07:25:00	2.09435	2.092627	2.09435	0
2023-12-20 07:30:00	2.09436	2.092935	2.09436	0
2023-12-20 07:35:00	2.09436	2.093182	2.09436	0
2023-12-20 07:40:00	2.09497	2.09349	2.09497	0
2023-12-20 07:45:00	2.0968	2.09398	2.0968	0
2023-12-20 07:50:00	2.0962	2.09441	2.0962	0
2023-12-20 07:55:00	2.0968	2.094779	2.0968	0
2023-12-20 08:00:00	2.0968	2.095209	2.0968	0
2023-12-20 08:05:00	2.09679	2.095577	2.09679	0
2023-12-20 08:10:00	2.09679	2.095822	2.09679	0
2023-12-20 08:15:00	2.0968	2.096067	2.0968	0
2023-12-20 08:20:00	2.09923	2.096554	2.09923	0
2023-12-20 08:25:00	2.09924	2.097042	2.09924	0
2023-12-20 08:30:00	2.09924	2.097469	2.09924	0
2023-12-20 08:35:00	2.09924	2.097713	2.09924	0
2023-12-20 08:40:00	2.09924	2.098017	2.09924	0
2023-12-20 08:45:00	2.09923	2.09826	2.09923	0
2023-12-20 08:50:00	2.09984	2.098564	2.09984	0
2023-12-20 08:55:00	2.09983	2.098868	2.09983	0
2023-12-20 09:00:00	2.10044	2.099233	2.10044	0
2023-12-20 09:05:00	2.10105	2.099658	2.10105	0
2023-12-20 09:10:00	2.10166	2.099901	2.10166	0
2023-12-20 09:15:00	2.10166	2.100143	2.10166	0
2023-12-20 09:20:00	2.10166	2.100385	2.10166	0
2023-12-20 09:25:00	2.10166	2.100627	2.10166	0
2023-12-20 09:30:00	2.10166	2.100869	2.10166	0
2023-12-20 09:35:00	2.10227	2.101173	2.10227	0
2023-12-20 09:40:00	2.10227	2.101416	2.10227	0
2023-12-20 09:45:00	2.10228	2.101661	2.10228	0
2023-12-20 09:50:00	2.10351	2.101968	2.10351	0
2023-12-20 09:55:00	2.10351	2.102214	2.10351	0
2023-12-20 10:00:00	2.10412	2.10246	2.10412	0
2023-12-20 10:05:00	2.10412	2.102706	2.10412	0
2023-12-20 10:10:00	2.10473	2.103013	2.10473	0
2023-12-20 10:15:00	2.10473	2.10332	2.10473	0
2023-12-20 10:20:00	2.10473	2.103627	2.10473	0
2023-12-20 10:25:00	2.10534	2.103934	2.10534	0
2023-12-20 10:30:00	2.10534	2.104241	2.10534	0
2023-12-20 10:35:00	2.10595	2.104608	2.10595	0
2023-12-20 10:40:00	2.10655	2.104912	2.10655	0
2023-12-20 10:45:00	2.10655	2.105216	2.10655	0
2023-12-20 10:50:00	2.10656	2.10546	2.10656	0
2023-12-20 10:55:00	2.10413	2.105461	2.10413	0
2023-12-20 11:00:00	2.10293	2.105281	2.10293	0
2023-12-20 11:05:00	2.10476	2.105284	2.10476	0
2023-12-20 11:10:00	2.10659	2.10547	2.10659	0
2023-12-20 11:15:00	2.10659	2.105595	2.10659	0
2023-12-20 11:20:00	2.10658	2.105719	2.10658	0
2023-12-20 11:25:00	2.10719	2.105843	2.10719	0
2023-12-20 11:30:00	2.10781	2.105969	2.10781	0
2023-12-20 11:35:00	2.10781	2.106095	2.10781	0
2023-12-20 11:40:00	2.10902	2.106341	2.10902	0
2023-12-20 11:45:00	2.10902	2.10683	2.10902	0
2023-12-20 11:50:00	2.10902	2.107439	2.10902	0
2023-12-20 11:55:00	2.11145	2.108108	2.11145	0
2023-12-20 12:00:00	2.11206	2.108655	2.11206	0
2023-12-20 12:05:00	2.11328	2.109324	2.11328	0
2023-12-20 12:10:00	2.11388	2.110054	2.11388	0
2023-12-20 12:15:00	2.11388	2.110723	2.11388	0
2023-12-20 12:20:00	2.11389	2.111331	2.11389	0
2023-12-20 12:25:00	2.11389	2.111939	2.11389	0
2023-12-20 12:30:00	2.11451	2.112488	2.11451	0
2023-12-20 12:35:00	2.1139	2.112976	2.1139	0
2023-12-20 12:40:00	2.11451	2.113525	2.11451	0
2023-12-20 12:45:00	2.1145	2.11383	2.1145	0
2023-12-20 12:50:00	2.1151	2.114134	2.1151	0
2023-12-20 12:55:00	2.11571	2.114377	2.11571	0
2023-12-20 13:00:00	2.11509	2.114498	2.11509	0
2023-12-20 13:05:00	2.11508	2.114618	2.11508	0
2023-12-20 13:10:00	2.11508	2.114737	2.11508	0
2023-12-20 13:15:00	2.11631	2.114979	2.11631	0
2023-12-20 13:20:00	2.11448	2.114976	2.11448	0
2023-12-20 13:25:00	2.11632	2.115218	2.11632	0
2023-12-20 13:30:00	2.11572	2.115339	2.11572	0
2023-12-20 13:35:00	2.11634	2.115523	2.11634	0
2023-12-20 13:40:00	2.11634	2.115647	2.11634	0
2023-12-20 13:45:00	2.11635	2.115711	2.11635	0
2023-12-20 13:50:00	2.11635	2.115837	2.11635	0
2023-12-20 13:55:00	2.11635	2.115964	2.11635	0
2023-12-20 14:00:00	2.11635	2.116091	2.11635	0
2023-12-20 14:05:00	2.11635	2.116095	2.11635	0
2023-12-20 14:10:00	2.11634	2.116281	2.11634	0
2023-12-20 14:15:00	2.11633	2.116282	2.11633	0
2023-12-20 14:20:00	2.11633	2.116343	2.11633	0
2023-12-20 14:25:00	2.11694	2.116403	2.11694	0
2023-12-20 14:30:00	2.11815	2.116584	2.11815	0
2023-12-20 14:35:00	2.11815	2.116764	2.11815	0
2023-12-20 14:40:00	2.11875	2.117004	2.11875	0
2023-12-20 14:45:00	2.11814	2.117183	2.11814	0
2023-12-20 14:50:00	2.11874	2.117422	2.11874	0
2023-12-20 14:55:00	2.11874	2.117661	2.11874	0
2023-12-20 15:00:00	2.11874	2.117901	2.11874	0
2023-12-20 15:05:00	2.11874	2.118142	2.11874	0
2023-12-20 15:10:00	2.11998	2.118507	2.11998	0
2023-12-20 15:15:00	2.11937	2.11875	2.11937	0
2023-12-20 15:20:00	2.12059	2.118994	2.12059	0
2023-12-20 15:25:00	2.11998	2.119177	2.11998	0
2023-12-20 15:30:00	2.11999	2.119301	2.11999	0
2023-12-20 15:35:00	2.1206	2.119547	2.1206	0
2023-12-20 15:40:00	2.12122	2.119795	2.12122	0
2023-12-20 15:45:00	2.12122	2.120043	2.12122	0
2023-12-20 15:50:00	2.12061	2.12023	2.12061	0
2023-12-20 15:55:00	2.12122	2.120478	2.12122	0
2023-12-20 16:00:00	2.12244	2.120724	2.12244	0
2023-12-20 16:05:00	2.12121	2.120908	2.12121	0
2023-12-20 16:10:00	2.1212	2.120969	2.1212	0
2023-12-20 16:15:00	2.12119	2.12109	2.12119	0
2023-12-20 16:20:00	2.12119	2.12121	2.12119	0
2023-12-20 16:25:00	2.1218	2.12133	2.1218	0
2023-12-20 16:30:00	2.1212	2.121328	2.1212	0
2023-12-20 16:35:00	2.1212	2.121326	2.1212	0
2023-12-20 16:40:00	2.12304	2.121569	2.12304	0
2023-12-20 16:45:00	2.12244	2.121691	2.12244	0
2023-12-20 16:50:00	2.12304	2.121751	2.12304	0
2023-12-20 16:55:00	2.12365	2.121995	2.12365	0
2023-12-20 17:00:00	2.12364	2.122239	2.12364	0
2023-12-20 17:05:00	2.12363	2.122483	2.12363	0
2023-12-20 17:10:00	2.12363	2.122727	2.12363	0
2023-12-20 17:15:00	2.12362	2.122909	2.12362	0
2023-12-20 17:20:00	2.12361	2.12315	2.12361	0
2023-12-20 17:25:00	2.12361	2.123391	2.12361	0
2023-12-20 17:30:00	2.12484	2.123571	2.12484	0
2023-12-20 17:35:00	2.12362	2.123689	2.12362	0
2023-12-20 17:40:00	2.12546	2.123931	2.12546	0
2023-12-20 17:45:00	2.12546	2.124112	2.12546	0
2023-12-20 17:50:00	2.12486	2.124234	2.12486	0
2023-12-20 17:55:00	2.12547	2.124418	2.12547	0
2023-12-20 18:00:00	2.12547	2.124602	2.12547	0
2023-12-20 18:05:00	2.12547	2.124787	2.12547	0
2023-12-20 18:10:00	2.12609	2.125035	2.12609	0
2023-12-20 18:15:00	2.1261	2.125284	2.1261	0
2023-12-20 18:20:00	2.1261	2.12541	2.1261	0
2023-12-20 18:25:00	2.12611	2.125659	2.12611	0
2023-12-20 18:30:00	2.12612	2.125725	2.12612	0
2023-12-20 18:35:00	2.12612	2.125791	2.12612	0
2023-12-20 18:40:00	2.12612	2.125917	2.12612	0
2023-12-20 18:45:00	2.12612	2.125982	2.12612	0
2023-12-20 18:50:00	2.12672	2.126107	2.12672	0
2023-12-20 18:55:00	2.1261	2.12617	2.1261	0
2023-12-20 19:00:00	2.12731	2.126292	2.12731	0
2023-12-20 19:05:00	2.12731	2.126413	2.12731	0
2023-12-20 19:10:00	2.12669	2.126472	2.12669	0
2023-12-20 19:15:00	2.12791	2.126652	2.12791	0
2023-12-20 19:20:00	2.1273	2.12677	2.1273	0
2023-12-20 19:25:00	2.12852	2.12701	2.12852	0
2023-12-20 19:30:00	2.12791	2.127189	2.12791	0
2023-12-20 19:35:00	2.12792	2.127369	2.12792	0
2023-12-20 19:40:00	2.12853	2.12755	2.12853	0
2023-12-20 19:45:00	2.12853	2.127793	2.12853	0
2023-12-20 19:50:00	2.12852	2.127914	2.12852	0
2023-12-20 19:55:00	2.12913	2.128096	2.12913	0
2023-12-20 20:00:00	2.12851	2.128278	2.12851	0
2023-12-20 20:05:00	2.12912	2.128399	2.12912	0
2023-12-20 20:10:00	2.1285	2.128519	2.1285	0
2023-12-20 20:15:00	2.12911	2.128578	2.12911	0
2023-12-20 20:20:00	2.13034	2.128821	2.13034	0
2023-12-20 20:25:00	2.12974	2.129003	2.12974	0
2023-12-20 20:30:00	2.12975	2.129125	2.12975	0
2023-12-20 20:35:00	2.13036	2.129308	2.13036	0
2023-12-20 20:40:00	2.13098	2.129554	2.13098	0
2023-12-20 20:45:00	2.13037	2.129678	2.13037	0
2023-12-20 20:50:00	2.13037	2.129864	2.13037	0
2023-12-20 20:55:00	2.13098	2.13005	2.13098	0
2023-12-20 21:00:00	2.13097	2.130297	2.13097	0
2023-12-20 21:05:00	2.13036	2.130422	2.13036	0
2023-12-20 21:10:00	2.13035	2.130423	2.13035	0
2023-12-20 21:15:00	2.13096	2.130545	2.13096	0
2023-12-20 21:20:00	2.13095	2.130665	2.13095	0
2023-12-20 21:25:00	2.13094	2.130723	2.13094	0
2023-12-20 21:30:00	2.13094	2.130719	2.13094	0
2023-12-20 21:35:00	2.13093	2.130775	2.13093	0
2023-12-20 21:40:00	2.13216	2.130954	2.13216	0
2023-12-20 21:45:00	2.13154	2.13101	2.13154	0
2023-12-20 21:50:00	2.13155	2.131068	2.13155	0
2023-12-20 21:55:00	2.13094	2.131126	2.13094	0
2023-12-20 22:00:00	2.13155	2.131246	2.13155	0
2023-12-20 22:05:00	2.13216	2.131366	2.13216	0
2023-12-20 22:10:00	2.13216	2.131487	2.13216	0
2023-12-20 22:15:00	2.13337	2.13173	2.13337	0
2023-12-20 22:20:00	2.13216	2.131852	2.13216	0
2023-12-20 22:25:00	2.13277	2.132036	2.13277	0
2023-12-20 22:30:00	2.13277	2.132097	2.13277	0
2023-12-20 22:35:00	2.13277	2.13222	2.13277	0
2023-12-20 22:40:00	2.13338	2.132403	2.13338	0
2023-12-20 22:45:00	2.13338	2.132647	2.13338	0
2023-12-20 22:50:00	2.13338	2.13283	2.13338	0
2023-12-20 22:55:00	2.13338	2.132952	2.13338	0
2023-12-20 23:00:00	2.13338	2.133074	2.13338	0
2023-12-20 23:05:00	2.134	2.133137	2.134	0
2023-12-20 23:10:00	2.13338	2.133259	2.13338	0
2023-12-20 23:15:00	2.13338	2.13332	2.13338	0
2023-12-20 23:20:00	2.13338	2.133381	2.13338	0
2023-12-20 23:25:00	2.13461	2.133565	2.13461	0
2023-12-20 23:30:00	2.1346	2.133687	2.1346	0
2023-12-20 23:35:00	2.13399	2.133748	2.13399	0
2023-12-20 23:40:00	2.13521	2.133931	2.13521	0
2023-12-20 23:45:00	2.13521	2.134114	2.13521	0
2023-12-20 23:50:00	2.13459	2.134235	2.13459	0
2023-12-20 23:55:00	2.1352	2.134355	2.1352	0
2023-12-21 00:00:00	2.1352	2.134537	2.1352	0
2023-12-21 00:05:00	2.1352	2.134719	2.1352	0
2023-12-21 00:10:00	2.1352	2.134901	2.1352	0
2023-12-21 00:15:00	2.1352	2.13496	2.1352	0
2023-12-21 00:20:00	2.13581	2.135081	2.13581	0
2023-12-21 00:25:00	2.13582	2.135264	2.13582	0
2023-12-21 00:30:00	2.13583	2.135326	2.13583	0
2023-12-21 00:35:00	2.13585	2.13539	2.13585	0
2023-12-21 00:40:00	2.13587	2.135518	2.13587	0
2023-12-21 00:45:00	2.13588	2.135586	2.13588	0
2023-12-21 00:50:00	2.13588	2.135654	2.13588	0
2023-12-21 00:55:00	2.13588	2.135722	2.13588	0
2023-12-21 01:00:00	2.13588	2.13579	2.13588	0
2023-12-21 01:05:00	2.13588	2.135858	2.13588	0
2023-12-21 01:10:00	2.13589	2.135866	2.13589	0
2023-12-21 01:15:00	2.13649	2.135933	2.13649	0
2023-12-21 01:20:00	2.13711	2.136061	2.13711	0
2023-12-21 01:25:00	2.13711	2.136187	2.13711	0
2023-12-21 01:30:00	2.13711	2.136311	2.13711	0
2023-12-21 01:35:00	2.13649	2.136372	2.13649	0
2023-12-21 01:40:00	2.13771	2.136555	2.13771	0
2023-12-21 01:45:00	2.13831	2.136798	2.13831	0
2023-12-21 01:50:00	2.13769	2.136979	2.13769	0
2023-12-21 01:55:00	2.1383	2.137221	2.1383	0
2023-12-21 02:00:00	2.13829	2.137461	2.13829	0
2023-12-21 02:05:00	2.13828	2.13764	2.13828	0
2023-12-21 02:10:00	2.13828	2.137757	2.13828	0
2023-12-21 02:15:00	2.13828	2.137874	2.13828	0
2023-12-21 02:20:00	2.13828	2.137991	2.13828	0
2023-12-21 02:25:00	2.13828	2.13817	2.13828	0
2023-12-21 02:30:00	2.13828	2.138227	2.13828	0
2023-12-21 02:35:00	2.1389	2.138286	2.1389	0
2023-12-21 02:40:00	2.13828	2.138345	2.13828	0
2023-12-21 02:45:00	2.13828	2.138343	2.13828	0
2023-12-21 02:50:00	2.13828	2.138342	2.13828	0
2023-12-21 02:55:00	2.13828	2.138342	2.13828	0
2023-12-21 03:00:00	2.13889	2.138403	2.13889	0
2023-12-21 03:05:00	2.13828	2.138403	2.13828	0
2023-12-21 03:10:00	2.1395	2.138525	2.1395	0
2023-12-21 03:15:00	2.1395	2.138647	2.1395	0
2023-12-21 03:20:00	2.1401	2.138829	2.1401	0
2023-12-21 03:25:00	2.1401	2.138949	2.1401	0
2023-12-21 03:30:00	2.14072	2.139193	2.14072	0
2023-12-21 03:35:00	2.14011	2.139376	2.14011	0
2023-12-21 03:40:00	2.14011	2.139559	2.14011	0
2023-12-21 03:45:00	2.14072	2.139803	2.14072	0
2023-12-21 03:50:00	2.14072	2.139986	2.14072	0
2023-12-21 03:55:00	2.14072	2.14023	2.14072	0
2023-12-21 04:00:00	2.14071	2.140351	2.14071	0
2023-12-21 04:05:00	2.14071	2.140472	2.14071	0
2023-12-21 04:10:00	2.1407	2.140532	2.1407	0
2023-12-21 04:15:00	2.1407	2.140592	2.1407	0
2023-12-21 04:20:00	2.14071	2.140591	2.14071	0
2023-12-21 04:25:00	2.14072	2.140652	2.14072	0
2023-12-21 04:30:00	2.14135	2.140776	2.14135	0
2023-12-21 04:35:00	2.14075	2.140779	2.14075	0
2023-12-21 04:40:00	2.14076	2.140783	2.14076	0
2023-12-21 04:45:00	2.14077	2.140788	2.14077	0
2023-12-21 04:50:00	2.14077	2.140794	2.14077	0
2023-12-21 04:55:00	2.14138	2.140861	2.14138	0
2023-12-21 05:00:00	2.14137	2.140928	2.14137	0
2023-12-21 05:05:00	2.14198	2.141056	2.14198	0
2023-12-21 05:10:00	2.14197	2.141182	2.14197	0
2023-12-21 05:15:00	2.14196	2.141306	2.14196	0
2023-12-21 05:20:00	2.14195	2.141366	2.14195	0
2023-12-21 05:25:00	2.14194	2.141485	2.14194	0
2023-12-21 05:30:00	2.14194	2.141603	2.14194	0
2023-12-21 05:35:00	2.14194	2.14172	2.14194	0
2023-12-21 05:40:00	2.14316	2.141959	2.14316	0
2023-12-21 05:45:00	2.14254	2.142075	2.14254	0
2023-12-21 05:50:00	2.14254	2.142192	2.14254	0
2023-12-21 05:55:00	2.14254	2.142248	2.14254	0
2023-12-21 06:00:00	2.14315	2.142366	2.14315	0
2023-12-21 06:05:00	2.14316	2.142486	2.14316	0
2023-12-21 06:10:00	2.14317	2.142608	2.14317	0
2023-12-21 06:15:00	2.14257	2.142671	2.14257	0
2023-12-21 06:20:00	2.14319	2.142796	2.14319	0
2023-12-21 06:25:00	2.14319	2.142921	2.14319	0
2023-12-21 06:30:00	2.14319	2.142924	2.14319	0
2023-12-21 06:35:00	2.14319	2.142989	2.14319	0
2023-12-21 06:40:00	2.14319	2.143054	2.14319	0
2023-12-21 06:45:00	2.14318	2.143118	2.14318	0
2023-12-21 06:50:00	2.14318	2.143121	2.14318	0
2023-12-21 06:55:00	2.14317	2.143122	2.14317	0
2023-12-21 07:00:00	2.14317	2.143122	2.14317	0
2023-12-21 07:05:00	2.14378	2.143243	2.14378	0
2023-12-21 07:10:00	2.14438	2.143362	2.14438	0
2023-12-21 07:15:00	2.14438	2.143481	2.14438	0
2023-12-21 07:20:00	2.14377	2.143539	2.14377	0
2023-12-21 07:25:00	2.14438	2.143658	2.14438	0
2023-12-21 07:30:00	2.14438	2.143777	2.14438	0
2023-12-21 07:35:00	2.14559	2.144018	2.14559	0
2023-12-21 07:40:00	2.14559	2.144259	2.14559	0
2023-12-21 07:45:00	2.14498	2.14444	2.14498	0
2023-12-21 07:50:00	2.1456	2.144683	2.1456	0
2023-12-21 07:55:00	2.14499	2.144804	2.14499	0
2023-12-21 08:00:00	2.145	2.144866	2.145	0
2023-12-21 08:05:00	2.14561	2.144989	2.14561	0
2023-12-21 08:10:00	2.14561	2.145173	2.14561	0
2023-12-21 08:15:00	2.14561	2.145296	2.14561	0
2023-12-21 08:20:00	2.14561	2.145419	2.14561	0
2023-12-21 08:25:00	2.1456	2.14542	2.1456	0
2023-12-21 08:30:00	2.1456	2.145421	2.1456	0
2023-12-21 08:35:00	2.14561	2.145484	2.14561	0
2023-12-21 08:40:00	2.14561	2.145485	2.14561	0
2023-12-21 08:45:00	2.14683	2.145669	2.14683	0
2023-12-21 08:50:00	2.14622	2.145791	2.14622	0
2023-12-21 08:55:00	2.14561	2.145791	2.14561	0
2023-12-21 09:00:00	2.14561	2.145791	2.14561	0
2023-12-21 09:05:00	2.14562	2.145792	2.14562	0
2023-12-21 09:10:00	2.14562	2.145793	2.14562	0
2023-12-21 09:15:00	2.14624	2.145857	2.14624	0
2023-12-21 09:20:00	2.14562	2.145859	2.14562	0
2023-12-21 09:25:00	2.14684	2.145982	2.14684	0
2023-12-21 09:30:00	2.14684	2.146105	2.14684	0
2023-12-21 09:35:00	2.14684	2.146106	2.14684	0
2023-12-21 09:40:00	2.14684	2.146168	2.14684	0
2023-12-21 09:45:00	2.14684	2.146291	2.14684	0
2023-12-21 09:50:00	2.14807	2.146537	2.14807	0
2023-12-21 09:55:00	2.14624	2.146599	2.14624	0
2023-12-21 10:00:00	2.14686	2.146723	2.14686	0
2023-12-21 10:05:00	2.14686	2.146785	2.14686	0
2023-12-21 10:10:00	2.14808	2.147031	2.14808	0
2023-12-21 10:15:00	2.14746	2.147093	2.14746	0
2023-12-21 10:20:00	2.14806	2.147215	2.14806	0
2023-12-21 10:25:00	2.14806	2.147337	2.14806	0
2023-12-21 10:30:00	2.14866	2.147519	2.14866	0
2023-12-21 10:35:00	2.14804	2.147639	2.14804	0
2023-12-21 10:40:00	2.14682	2.147514	2.14682	0
2023-12-21 10:45:00	2.14864	2.147754	2.14864	0
2023-12-21 10:50:00	2.14863	2.147931	2.14863	0
2023-12-21 10:55:00	2.14802	2.148047	2.14802	0
2023-12-21 11:00:00	2.14863	2.148102	2.14863	0
2023-12-21 11:05:00	2.14802	2.148158	2.14802	0
2023-12-21 11:10:00	2.14864	2.148216	2.14864	0
2023-12-21 11:15:00	2.14864	2.148274	2.14864	0
2023-12-21 11:20:00	2.14926	2.148334	2.14926	0
2023-12-21 11:25:00	2.14865	2.148395	2.14865	0
2023-12-21 11:30:00	2.14865	2.148578	2.14865	0
2023-12-21 11:35:00	2.14865	2.148579	2.14865	0
2023-12-21 11:40:00	2.14926	2.148642	2.14926	0
2023-12-21 11:45:00	2.14866	2.148706	2.14866	0
2023-12-21 11:50:00	2.14866	2.148709	2.14866	0
2023-12-21 11:55:00	2.14988	2.148895	2.14988	0
2023-12-21 12:00:00	2.14927	2.148958	2.14927	0
2023-12-21 12:05:00	2.14927	2.149021	2.14927	0
2023-12-21 12:10:00	2.1505	2.149145	2.1505	0
2023-12-21 12:15:00	2.14989	2.149269	2.14989	0
2023-12-21 12:20:00	2.1499	2.149394	2.1499	0
2023-12-21 12:25:00	2.14991	2.14952	2.14991	0
2023-12-21 12:30:00	2.15052	2.149646	2.15052	0
2023-12-21 12:35:00	2.15052	2.149832	2.15052	0
2023-12-21 12:40:00	2.14991	2.149957	2.14991	0
2023-12-21 12:45:00	2.15052	2.150021	2.15052	0
2023-12-21 12:50:00	2.15052	2.150146	2.15052	0
2023-12-21 12:55:00	2.15051	2.15027	2.15051	0
2023-12-21 13:00:00	2.15051	2.150271	2.15051	0
2023-12-21 13:05:00	2.15051	2.150333	2.15051	0
2023-12-21 13:10:00	2.15051	2.150394	2.15051	0
2023-12-21 13:15:00	2.15051	2.150454	2.15051	0
2023-12-21 13:20:00	2.15052	2.150454	2.15052	0
2023-12-21 13:25:00	2.15052	2.150454	2.15052	0
2023-12-21 13:30:00	2.15052	2.150515	2.15052	0
2023-12-21 13:35:00	2.15052	2.150515	2.15052	0
2023-12-21 13:40:00	2.15052	2.150515	2.15052	0
2023-12-21 13:45:00	2.15113	2.150577	2.15113	0
2023-12-21 13:50:00	2.15052	2.150578	2.15052	0
2023-12-21 13:55:00	2.15052	2.150579	2.15052	0
2023-12-21 14:00:00	2.15051	2.150579	2.15051	0
2023-12-21 14:05:00	2.1505	2.150578	2.1505	0
2023-12-21 14:10:00	2.15171	2.150697	2.15171	0
2023-12-21 14:15:00	2.15049	2.150694	2.15049	0
2023-12-21 14:20:00	2.15109	2.150751	2.15109	0
2023-12-21 14:25:00	2.15108	2.150807	2.15108	0
2023-12-21 14:30:00	2.15108	2.150863	2.15108	0
2023-12-21 14:35:00	2.15229	2.150979	2.15229	0
2023-12-21 14:40:00	2.1523	2.151157	2.1523	0
2023-12-21 14:45:00	2.1523	2.151335	2.1523	0
2023-12-21 14:50:00	2.15291	2.151575	2.15291	0
2023-12-21 14:55:00	2.1523	2.151755	2.1523	0
2023-12-21 15:00:00	2.1523	2.151814	2.1523	0
2023-12-21 15:05:00	2.1523	2.151995	2.1523	0
2023-12-21 15:10:00	2.1523	2.152116	2.1523	0
2023-12-21 15:15:00	2.15292	2.1523	2.15292	0
2023-12-21 15:20:00	2.1517	2.152362	2.1517	0
2023-12-21 15:25:00	2.15232	2.152365	2.15232	0
2023-12-21 15:30:00	2.15294	2.152429	2.15294	0
2023-12-21 15:35:00	2.15051	2.15225	2.15051	0
2023-12-21 15:40:00	2.15295	2.152254	2.15295	0
2023-12-21 15:45:00	2.15356	2.15238	2.15356	0
2023-12-21 15:50:00	2.15295	2.152445	2.15295	0
2023-12-21 15:55:00	2.15355	2.15257	2.15355	0
2023-12-21 16:00:00	2.15294	2.152634	2.15294	0
2023-12-21 16:05:00	2.15293	2.152635	2.15293	0
2023-12-21 16:10:00	2.15354	2.152819	2.15354	0
2023-12-21 16:15:00	2.15353	2.15294	2.15353	0
2023-12-21 16:20:00	2.15291	2.152937	2.15291	0
2023-12-21 16:25:00	2.15413	2.153299	2.15413	0
2023-12-21 16:30:00	2.15351	2.153355	2.15351	0
2023-12-21 16:35:00	2.15351	2.15335	2.15351	0
2023-12-21 16:40:00	2.15412	2.153467	2.15412	0
2023-12-21 16:45:00	2.15289	2.153401	2.15289	0
2023-12-21 16:50:00	2.15472	2.153579	2.15472	0
2023-12-21 16:55:00	2.15351	2.153637	2.15351	0
2023-12-21 17:00:00	2.15413	2.153696	2.15413	0
2023-12-21 17:05:00	2.15534	2.153877	2.15534	0
2023-12-21 17:10:00	2.15413	2.153999	2.15413	0
2023-12-21 17:15:00	2.15413	2.153999	2.15413	0
2023-12-21 17:20:00	2.15474	2.154122	2.15474	0
2023-12-21 17:25:00	2.15474	2.154245	2.15474	0
2023-12-21 17:30:00	2.15474	2.154307	2.15474	0
2023-12-21 17:35:00	2.15474	2.154492	2.15474	0
2023-12-21 17:40:00	2.15475	2.154495	2.15475	0
2023-12-21 17:45:00	2.15536	2.15468	2.15536	0
2023-12-21 17:50:00	2.15475	2.154742	2.15475	0
2023-12-21 17:55:00	2.15476	2.154684	2.15476	0
2023-12-21 18:00:00	2.15538	2.154809	2.15538	0
2023-12-21 18:05:00	2.15538	2.154934	2.15538	0
2023-12-21 18:10:00	2.15539	2.154999	2.15539	0
2023-12-21 18:15:00	2.15539	2.155064	2.15539	0
2023-12-21 18:20:00	2.1554	2.15513	2.1554	0
2023-12-21 18:25:00	2.1554	2.155196	2.1554	0
2023-12-21 18:30:00	2.15539	2.15526	2.15539	0
2023-12-21 18:35:00	2.15539	2.155263	2.15539	0
2023-12-21 18:40:00	2.15538	2.155326	2.15538	0
2023-12-21 18:45:00	2.15537	2.155387	2.15537	0
2023-12-21 18:50:00	2.15536	2.155385	2.15536	0
2023-12-21 18:55:00	2.15536	2.155383	2.15536	0
2023-12-21 19:00:00	2.15535	2.155379	2.15535	0
2023-12-21 19:05:00	2.15534	2.155374	2.15534	0
2023-12-21 19:10:00	2.15657	2.155491	2.15657	0
2023-12-21 19:15:00	2.15534	2.155485	2.15534	0
2023-12-21 19:20:00	2.15533	2.155479	2.15533	0
2023-12-21 19:25:00	2.15533	2.155473	2.15533	0
2023-12-21 19:30:00	2.15533	2.155468	2.15533	0
2023-12-21 19:35:00	2.15594	2.155525	2.15594	0
2023-12-21 19:40:00	2.15595	2.155584	2.15595	0
2023-12-21 19:45:00	2.15596	2.155644	2.15596	0
2023-12-21 19:50:00	2.15535	2.155644	2.15535	0
2023-12-21 19:55:00	2.15536	2.155646	2.15536	0
2023-12-21 20:00:00	2.15658	2.155647	2.15658	0
2023-12-21 20:05:00	2.15658	2.155771	2.15658	0
2023-12-21 20:10:00	2.15536	2.155774	2.15536	0
2023-12-21 20:15:00	2.15658	2.155899	2.15658	0
2023-12-21 20:20:00	2.15657	2.156023	2.15657	0
2023-12-21 20:25:00	2.15719	2.156148	2.15719	0
2023-12-21 20:30:00	2.15658	2.156211	2.15658	0
2023-12-21 20:35:00	2.15658	2.156273	2.15658	0
2023-12-21 20:40:00	2.1578	2.156518	2.1578	0
2023-12-21 20:45:00	2.15719	2.156701	2.15719	0
2023-12-21 20:50:00	2.15781	2.156824	2.15781	0
2023-12-21 20:55:00	2.15719	2.156885	2.15719	0
2023-12-21 21:00:00	2.15719	2.157068	2.15719	0
2023-12-21 21:05:00	2.1578	2.15719	2.1578	0
2023-12-21 21:10:00	2.1578	2.157313	2.1578	0
2023-12-21 21:15:00	2.15779	2.157373	2.15779	0
2023-12-21 21:20:00	2.15779	2.157494	2.15779	0
2023-12-21 21:25:00	2.15779	2.157615	2.15779	0
2023-12-21 21:30:00	2.1578	2.157615	2.1578	0
2023-12-21 21:35:00	2.15842	2.157738	2.15842	0
2023-12-21 21:40:00	2.15781	2.157738	2.15781	0
2023-12-21 21:45:00	2.15781	2.1578	2.15781	0
2023-12-21 21:50:00	2.15781	2.157862	2.15781	0
2023-12-21 21:55:00	2.15781	2.157863	2.15781	0
2023-12-21 22:00:00	2.1578	2.157863	2.1578	0
2023-12-21 22:05:00	2.1578	2.157864	2.1578	0
2023-12-21 22:10:00	2.15779	2.157864	2.15779	0
2023-12-21 22:15:00	2.15779	2.157864	2.15779	0
2023-12-21 22:20:00	2.15778	2.157862	2.15778	0
2023-12-21 22:25:00	2.15778	2.157798	2.15778	0
2023-12-21 22:30:00	2.15778	2.157795	2.15778	0
2023-12-21 22:35:00	2.159	2.157914	2.159	0
2023-12-21 22:40:00	2.1584	2.157973	2.1584	0
2023-12-21 22:45:00	2.15842	2.158034	2.15842	0
2023-12-21 22:50:00	2.15903	2.158157	2.15903	0
2023-12-21 22:55:00	2.15904	2.158281	2.15904	0
2023-12-21 23:00:00	2.16027	2.158529	2.16027	0
2023-12-21 23:05:00	2.15904	2.158654	2.15904	0
2023-12-21 23:10:00	2.15904	2.15878	2.15904	0
2023-12-21 23:15:00	2.15903	2.158905	2.15903	0
2023-12-21 23:20:00	2.15964	2.159091	2.15964	0
2023-12-21 23:25:00	2.15963	2.159154	2.15963	0
2023-12-21 23:30:00	2.15963	2.159277	2.15963	0
2023-12-21 23:35:00	2.15963	2.159398	2.15963	0
2023-12-21 23:40:00	2.16024	2.159519	2.16024	0
2023-12-21 23:45:00	2.15963	2.159578	2.15963	0
2023-12-21 23:50:00	2.15901	2.159452	2.15901	0
2023-12-21 23:55:00	2.16024	2.159572	2.16024	0
2023-12-22 00:00:00	2.15963	2.159631	2.15963	0
2023-12-22 00:05:00	2.16025	2.159753	2.16025	0
2023-12-22 00:10:00	2.15965	2.159754	2.15965	0
2023-12-22 00:15:00	2.16027	2.159818	2.16027	0
2023-12-22 00:20:00	2.16028	2.159883	2.16028	0
2023-12-22 00:25:00	2.16028	2.159948	2.16028	0
2023-12-22 00:30:00	2.16028	2.159952	2.16028	0
2023-12-22 00:35:00	2.16028	2.160017	2.16028	0
2023-12-22 00:40:00	2.16028	2.160144	2.16028	0
2023-12-22 00:45:00	2.16028	2.160148	2.16028	0
2023-12-22 00:50:00	2.16028	2.160213	2.16028	0
2023-12-22 00:55:00	2.15967	2.160155	2.15967	0
2023-12-22 01:00:00	2.16028	2.160218	2.16028	0
2023-12-22 01:05:00	2.16088	2.160279	2.16088	0
2023-12-22 01:10:00	2.16027	2.160278	2.16027	0
2023-12-22 01:15:00	2.16027	2.160277	2.16027	0
2023-12-22 01:20:00	2.16027	2.160276	2.16027	0
2023-12-22 01:25:00	2.16026	2.160274	2.16026	0
2023-12-22 01:30:00	2.16026	2.160272	2.16026	0
2023-12-22 01:35:00	2.16025	2.160269	2.16025	0
2023-12-22 01:40:00	2.16025	2.160266	2.16025	0
2023-12-22 01:45:00	2.16024	2.160323	2.16024	0
2023-12-22 01:50:00	2.16023	2.160318	2.16023	0
2023-12-22 01:55:00	2.16023	2.160253	2.16023	0
2023-12-22 02:00:00	2.16144	2.16037	2.16144	0
2023-12-22 02:05:00	2.16022	2.160365	2.16022	0
2023-12-22 02:10:00	2.16022	2.16036	2.16022	0
2023-12-22 02:15:00	2.16022	2.160356	2.16022	0
2023-12-22 02:20:00	2.16083	2.160413	2.16083	0
2023-12-22 02:25:00	2.16084	2.160472	2.16084	0
2023-12-22 02:30:00	2.16144	2.160591	2.16144	0
2023-12-22 02:35:00	2.16084	2.160651	2.16084	0
2023-12-22 02:40:00	2.16144	2.160772	2.16144	0
2023-12-22 02:45:00	2.16084	2.160833	2.16084	0
2023-12-22 02:50:00	2.16205	2.160894	2.16205	0
2023-12-22 02:55:00	2.16205	2.161077	2.16205	0
2023-12-22 03:00:00	2.16205	2.16126	2.16205	0
2023-12-22 03:05:00	2.16205	2.161443	2.16205	0
2023-12-22 03:10:00	2.16266	2.161626	2.16266	0
2023-12-22 03:15:00	2.16205	2.161747	2.16205	0
2023-12-22 03:20:00	2.16206	2.161809	2.16206	0
2023-12-22 03:25:00	2.16145	2.16187	2.16145	0
2023-12-22 03:30:00	2.16206	2.161932	2.16206	0
2023-12-22 03:35:00	2.16268	2.162116	2.16268	0
2023-12-22 03:40:00	2.16146	2.162057	2.16146	0
2023-12-22 03:45:00	2.16146	2.161998	2.16146	0
2023-12-22 03:50:00	2.16146	2.161939	2.16146	0
2023-12-22 03:55:00	2.16145	2.161879	2.16145	0
2023-12-22 04:00:00	2.16145	2.161758	2.16145	0
2023-12-22 04:05:00	2.16145	2.161698	2.16145	0
2023-12-22 04:10:00	2.16144	2.161636	2.16144	0
2023-12-22 04:15:00	2.16267	2.161758	2.16267	0
2023-12-22 04:20:00	2.16267	2.161819	2.16267	0
2023-12-22 04:25:00	2.16267	2.161818	2.16267	0
2023-12-22 04:30:00	2.16268	2.16194	2.16268	0
2023-12-22 04:35:00	2.16269	2.162063	2.16269	0
2023-12-22 04:40:00	2.16269	2.162186	2.16269	0
2023-12-22 04:45:00	2.1627	2.162311	2.1627	0
2023-12-22 04:50:00	2.1621	2.162376	2.1621	0
2023-12-22 04:55:00	2.16271	2.162502	2.16271	0
2023-12-22 05:00:00	2.16272	2.16263	2.16272	0
2023-12-22 05:05:00	2.16212	2.162575	2.16212	0
2023-12-22 05:10:00	2.16396	2.162704	2.16396	0
2023-12-22 05:15:00	2.16274	2.162711	2.16274	0
2023-12-22 05:20:00	2.16275	2.162718	2.16275	0
2023-12-22 05:25:00	2.16275	2.162724	2.16275	0
2023-12-22 05:30:00	2.16275	2.16273	2.16275	0
2023-12-22 05:35:00	2.16335	2.162795	2.16335	0
2023-12-22 05:40:00	2.16273	2.162858	2.16273	0
2023-12-22 05:45:00	2.16272	2.162859	2.16272	0
2023-12-22 05:50:00	2.16332	2.162919	2.16332	0
2023-12-22 05:55:00	2.16271	2.162978	2.16271	0
2023-12-22 06:00:00	2.16392	2.162974	2.16392	0
2023-12-22 06:05:00	2.1633	2.16303	2.1633	0
2023-12-22 06:10:00	2.16391	2.163146	2.16391	0
2023-12-22 06:15:00	2.1633	2.163201	2.1633	0
2023-12-22 06:20:00	2.1633	2.163256	2.1633	0
2023-12-22 06:25:00	2.16329	2.16325	2.16329	0
2023-12-22 06:30:00	2.1645	2.163427	2.1645	0
2023-12-22 06:35:00	2.16267	2.163422	2.16267	0
2023-12-22 06:40:00	2.16388	2.163478	2.16388	0
2023-12-22 06:45:00	2.16449	2.163656	2.16449	0
2023-12-22 06:50:00	2.16388	2.163652	2.16388	0
2023-12-22 06:55:00	2.1645	2.163772	2.1645	0
2023-12-22 07:00:00	2.1639	2.163771	2.1639	0
2023-12-22 07:05:00	2.1639	2.163831	2.1639	0
2023-12-22 07:10:00	2.16513	2.164014	2.16513	0
2023-12-22 07:15:00	2.16391	2.164076	2.16391	0
2023-12-22 07:20:00	2.16392	2.164018	2.16392	0
2023-12-22 07:25:00	2.16392	2.164143	2.16392	0
2023-12-22 07:30:00	2.16392	2.164147	2.16392	0
2023-12-22 07:35:00	2.16391	2.164089	2.16391	0
2023-12-22 07:40:00	2.16513	2.164214	2.16513	0
2023-12-22 07:45:00	2.1633	2.164094	2.1633	0
2023-12-22 07:50:00	2.1639	2.164094	2.1639	0
2023-12-22 07:55:00	2.16451	2.164155	2.16451	0
2023-12-22 08:00:00	2.16512	2.164154	2.16512	0
2023-12-22 08:05:00	2.16451	2.164214	2.16451	0
2023-12-22 08:10:00	2.16512	2.164334	2.16512	0
2023-12-22 08:15:00	2.16451	2.164393	2.16451	0
2023-12-22 08:20:00	2.16513	2.164514	2.16513	0
2023-12-22 08:25:00	2.16513	2.164636	2.16513	0
2023-12-22 08:30:00	2.16513	2.164636	2.16513	0
2023-12-22 08:35:00	2.16513	2.164819	2.16513	0
2023-12-22 08:40:00	2.16513	2.164942	2.16513	0
2023-12-22 08:45:00	2.16513	2.165004	2.16513	0
2023-12-22 08:50:00	2.16452	2.164944	2.16452	0
2023-12-22 08:55:00	2.16452	2.164945	2.16452	0
2023-12-22 09:00:00	2.16514	2.164947	2.16514	0
2023-12-22 09:05:00	2.16514	2.16501	2.16514	0
2023-12-22 09:10:00	2.16514	2.165011	2.16514	0
2023-12-22 09:15:00	2.16514	2.165012	2.16514	0
2023-12-22 09:20:00	2.16514	2.165013	2.16514	0
2023-12-22 09:25:00	2.16514	2.165014	2.16514	0
2023-12-22 09:30:00	2.16513	2.165014	2.16513	0
2023-12-22 09:35:00	2.16513	2.165014	2.16513	0
2023-12-22 09:40:00	2.16513	2.165075	2.16513	0
2023-12-22 09:45:00	2.16574	2.165197	2.16574	0
2023-12-22 09:50:00	2.16514	2.165197	2.16514	0
2023-12-22 09:55:00	2.16513	2.165196	2.16513	0
2023-12-22 10:00:00	2.16514	2.165196	2.16514	0
2023-12-22 10:05:00	2.16514	2.165196	2.16514	0
2023-12-22 10:10:00	2.16514	2.165196	2.16514	0
2023-12-22 10:15:00	2.16515	2.165197	2.16515	0
2023-12-22 10:20:00	2.16515	2.165199	2.16515	0
2023-12-22 10:25:00	2.16577	2.165263	2.16577	0
2023-12-22 10:30:00	2.16517	2.165267	2.16517	0
2023-12-22 10:35:00	2.16578	2.165271	2.16578	0
2023-12-22 10:40:00	2.16578	2.165335	2.16578	0
2023-12-22 10:45:00	2.16516	2.165338	2.16516	0
2023-12-22 10:50:00	2.16639	2.165463	2.16639	0
2023-12-22 10:55:00	2.16578	2.165527	2.16578	0
2023-12-22 11:00:00	2.16639	2.165652	2.16639	0
2023-12-22 11:05:00	2.16638	2.165775	2.16638	0
2023-12-22 11:10:00	2.16515	2.165775	2.16515	0
2023-12-22 11:15:00	2.16515	2.165713	2.16515	0
2023-12-22 11:20:00	2.16514	2.16571	2.16514	0
2023-12-22 11:25:00	2.16514	2.165646	2.16514	0
2023-12-22 11:30:00	2.16635	2.165703	2.16635	0
2023-12-22 11:35:00	2.16514	2.165701	2.16514	0
2023-12-22 11:40:00	2.16636	2.165698	2.16636	0
2023-12-22 11:45:00	2.16697	2.165817	2.16697	0
2023-12-22 11:50:00	2.16575	2.165753	2.16575	0
2023-12-22 11:55:00	2.16574	2.165689	2.16574	0
2023-12-22 12:00:00	2.16696	2.16587	2.16696	0
2023-12-22 12:05:00	2.16634	2.165989	2.16634	0
2023-12-22 12:10:00	2.16695	2.16617	2.16695	0
2023-12-22 12:15:00	2.16756	2.166412	2.16756	0
2023-12-22 12:20:00	2.16633	2.16641	2.16633	0
2023-12-22 12:25:00	2.16756	2.166652	2.16756	0
2023-12-22 12:30:00	2.16756	2.166772	2.16756	0
2023-12-22 12:35:00	2.16756	2.166831	2.16756	0
2023-12-22 12:40:00	2.16694	2.16695	2.16694	0
2023-12-22 12:45:00	2.16633	2.167009	2.16633	0
2023-12-22 12:50:00	2.16755	2.167068	2.16755	0
2023-12-22 12:55:00	2.16694	2.167128	2.16694	0
2023-12-22 13:00:00	2.16755	2.167188	2.16755	0
2023-12-22 13:05:00	2.16756	2.167188	2.16756	0
2023-12-22 13:10:00	2.16633	2.167188	2.16633	0
2023-12-22 13:15:00	2.16695	2.167127	2.16695	0
2023-12-22 13:20:00	2.16756	2.167127	2.16756	0
2023-12-22 13:25:00	2.16756	2.167127	2.16756	0
2023-12-22 13:30:00	2.16757	2.16719	2.16757	0
2023-12-22 13:35:00	2.16757	2.167314	2.16757	0
2023-12-22 13:40:00	2.16695	2.167254	2.16695	0
2023-12-22 13:45:00	2.16756	2.167316	2.16756	0
2023-12-22 13:50:00	2.16756	2.167317	2.16756	0
2023-12-22 13:55:00	2.16756	2.167317	2.16756	0
2023-12-22 14:00:00	2.16756	2.16744	2.16756	0
2023-12-22 14:05:00	2.16756	2.167501	2.16756	0
2023-12-22 14:10:00	2.16757	2.167502	2.16757	0
2023-12-22 14:15:00	2.16757	2.167503	2.16757	0
2023-12-22 14:20:00	2.16758	2.167504	2.16758	0
2023-12-22 14:25:00	2.16758	2.167505	2.16758	0
2023-12-22 14:30:00	2.16758	2.167568	2.16758	0
2023-12-22 14:35:00	2.16758	2.16757	2.16758	0
2023-12-22 14:40:00	2.16758	2.167572	2.16758	0
2023-12-22 14:45:00	2.16818	2.167634	2.16818	0
2023-12-22 14:50:00	2.16757	2.167635	2.16757	0
2023-12-22 14:55:00	2.16757	2.167636	2.16757	0
2023-12-22 15:00:00	2.16757	2.167636	2.16757	0
2023-12-22 15:05:00	2.16817	2.167696	2.16817	0
2023-12-22 15:10:00	2.16878	2.167816	2.16878	0
2023-12-22 15:15:00	2.16757	2.167815	2.16757	0
2023-12-22 15:20:00	2.16878	2.167935	2.16878	0
2023-12-22 15:25:00	2.16817	2.167994	2.16817	0
2023-12-22 15:30:00	2.16756	2.167992	2.16756	0
2023-12-22 15:35:00	2.16877	2.168051	2.16877	0
2023-12-22 15:40:00	2.16817	2.168111	2.16817	0
2023-12-22 15:45:00	2.16816	2.16817	2.16816	0
2023-12-22 15:50:00	2.16816	2.168229	2.16816	0
2023-12-22 15:55:00	2.16755	2.168167	2.16755	0
2023-12-22 16:00:00	2.16816	2.168105	2.16816	0
2023-12-22 16:05:00	2.16877	2.168225	2.16877	0
2023-12-22 16:10:00	2.16817	2.168164	2.16817	0
2023-12-22 16:15:00	2.16938	2.168285	2.16938	0
2023-12-22 16:20:00	2.16938	2.168467	2.16938	0
2023-12-22 16:25:00	2.16877	2.168467	2.16877	0
2023-12-22 16:30:00	2.16999	2.168649	2.16999	0
2023-12-22 16:35:00	2.16939	2.168772	2.16939	0
2023-12-22 16:40:00	2.16878	2.168834	2.16878	0
2023-12-22 16:45:00	2.1694	2.169019	2.1694	0
2023-12-22 16:50:00	2.16941	2.169144	2.16941	0
2023-12-22 16:55:00	2.17003	2.16927	2.17003	0
2023-12-22 17:00:00	2.16942	2.169395	2.16942	0
2023-12-22 17:05:00	2.16881	2.169338	2.16881	0
2023-12-22 17:10:00	2.17003	2.169403	2.17003	0
2023-12-22 17:15:00	2.16942	2.169468	2.16942	0
2023-12-22 17:20:00	2.17003	2.169472	2.17003	0
2023-12-22 17:25:00	2.17003	2.169536	2.17003	0
2023-12-22 17:30:00	2.17003	2.169661	2.17003	0
2023-12-22 17:35:00	2.17003	2.169724	2.17003	0
2023-12-22 17:40:00	2.17003	2.169786	2.17003	0
2023-12-22 17:45:00	2.17002	2.169785	2.17002	0
2023-12-22 17:50:00	2.17002	2.169845	2.17002	0
2023-12-22 17:55:00	2.16941	2.169905	2.16941	0
2023-12-22 18:00:00	2.16941	2.169843	2.16941	0
2023-12-22 18:05:00	2.16941	2.169842	2.16941	0
2023-12-22 18:10:00	2.17003	2.169842	2.17003	0
2023-12-22 18:15:00	2.17003	2.169842	2.17003	0
2023-12-22 18:20:00	2.17004	2.169843	2.17004	0
2023-12-22 18:25:00	2.17004	2.169844	2.17004	0
2023-12-22 18:30:00	2.17004	2.169845	2.17004	0
2023-12-22 18:35:00	2.17004	2.169847	2.17004	0
2023-12-22 18:40:00	2.17004	2.169849	2.17004	0
2023-12-22 18:45:00	2.17004	2.169912	2.17004	0
2023-12-22 18:50:00	2.17004	2.169975	2.17004	0
2023-12-22 18:55:00	2.17004	2.170038	2.17004	0
2023-12-22 19:00:00	2.17004	2.170039	2.17004	0
2023-12-22 19:05:00	2.17004	2.17004	2.17004	0
2023-12-22 19:10:00	2.17005	2.170041	2.17005	0
2023-12-22 19:15:00	2.17005	2.170042	2.17005	0
2023-12-22 19:20:00	2.17005	2.170043	2.17005	0
2023-12-22 19:25:00	2.17004	2.170043	2.17004	0
2023-12-22 19:30:00	2.17065	2.170104	2.17065	0
2023-12-22 19:35:00	2.17004	2.170104	2.17004	0
2023-12-22 19:40:00	2.17004	2.170104	2.17004	0
2023-12-22 19:45:00	2.17065	2.170165	2.17065	0
2023-12-22 19:50:00	2.17004	2.170165	2.17004	0
2023-12-22 19:55:00	2.17003	2.170164	2.17003	0
2023-12-22 20:00:00	2.17003	2.170162	2.17003	0
2023-12-22 20:05:00	2.17003	2.17016	2.17003	0
2023-12-22 20:10:00	2.17002	2.170157	2.17002	0
2023-12-22 20:15:00	2.17062	2.170215	2.17062	0
2023-12-22 20:20:00	2.17002	2.170152	2.17002	0
2023-12-22 20:25:00	2.17063	2.170211	2.17063	0
2023-12-22 20:30:00	2.17063	2.17027	2.17063	0
2023-12-22 20:35:00	2.17003	2.170208	2.17003	0
2023-12-22 20:40:00	2.17003	2.170207	2.17003	0
2023-12-22 20:45:00	2.17065	2.170269	2.17065	0
2023-12-22 20:50:00	2.17004	2.17027	2.17004	0
2023-12-22 20:55:00	2.17065	2.170332	2.17065	0
2023-12-22 21:00:00	2.17003	2.170333	2.17003	0
2023-12-22 21:05:00	2.17003	2.170274	2.17003	0
2023-12-22 21:10:00	2.17063	2.170335	2.17063	0
2023-12-22 21:15:00	2.17002	2.170274	2.17002	0
2023-12-22 21:20:00	2.17061	2.170272	2.17061	0
2023-12-22 21:25:00	2.17061	2.17033	2.17061	0
2023-12-22 21:30:00	2.17061	2.170388	2.17061	0
2023-12-22 21:35:00	2.17061	2.170384	2.17061	0
2023-12-22 21:40:00	2.17122	2.170502	2.17122	0
2023-12-22 21:45:00	2.17123	2.17056	2.17123	0
2023-12-22 21:50:00	2.17062	2.170619	2.17062	0
2023-12-22 21:55:00	2.17062	2.170678	2.17062	0
2023-12-22 22:00:00	2.17124	2.170739	2.17124	0
2023-12-22 22:05:00	2.17125	2.170862	2.17125	0
2023-12-22 22:10:00	2.17187	2.170988	2.17187	0
2023-12-22 22:15:00	2.17188	2.171115	2.17188	0
2023-12-22 22:20:00	2.17066	2.17112	2.17066	0
2023-12-22 22:25:00	2.17127	2.171186	2.17127	0
2023-12-22 22:30:00	2.17126	2.17119	2.17126	0
2023-12-22 22:35:00	2.17126	2.171193	2.17126	0
2023-12-22 22:40:00	2.17126	2.171257	2.17126	0
2023-12-22 22:45:00	2.17187	2.171382	2.17187	0
2023-12-22 22:50:00	2.17065	2.171323	2.17065	0
2023-12-22 22:55:00	2.17248	2.171446	2.17248	0
2023-12-22 23:00:00	2.17188	2.171447	2.17188	0
2023-12-22 23:05:00	2.17188	2.171447	2.17188	0
2023-12-22 23:10:00	2.17127	2.171508	2.17127	0
2023-12-22 23:15:00	2.17127	2.171508	2.17127	0
2023-12-22 23:20:00	2.17189	2.171571	2.17189	0
2023-12-22 23:25:00	2.17189	2.171634	2.17189	0
2023-12-22 23:30:00	2.17189	2.171697	2.17189	0
2023-12-22 23:35:00	2.17189	2.171699	2.17189	0
2023-12-22 23:40:00	2.1725	2.171884	2.1725	0
2023-12-22 23:45:00	2.17189	2.171825	2.17189	0
2023-12-22 23:50:00	2.17189	2.171826	2.17189	0
2023-12-22 23:55:00	2.1725	2.171888	2.1725	0
2023-12-23 00:00:00	2.17249	2.17201	2.17249	0
2023-12-23 00:05:00	2.17248	2.172131	2.17248	0
2023-12-23 00:10:00	2.17187	2.172129	2.17187	0
2023-12-23 00:15:00	2.17247	2.172187	2.17247	0
2023-12-23 00:20:00	2.17247	2.172245	2.17247	0
2023-12-23 00:25:00	2.17187	2.172243	2.17187	0
2023-12-23 00:30:00	2.17247	2.17224	2.17247	0
2023-12-23 00:35:00	2.17247	2.172298	2.17247	0
2023-12-23 00:40:00	2.17247	2.172356	2.17247	0
2023-12-23 00:45:00	2.17247	2.172353	2.17247	0
2023-12-23 00:50:00	2.17308	2.172412	2.17308	0
2023-12-23 00:55:00	2.17308	2.172472	2.17308	0
2023-12-23 01:00:00	2.17309	2.172594	2.17309	0
2023-12-23 01:05:00	2.17248	2.172595	2.17248	0
2023-12-23 01:10:00	2.17248	2.172596	2.17248	0
2023-12-23 01:15:00	2.17248	2.172657	2.17248	0
2023-12-23 01:20:00	2.17247	2.172657	2.17247	0
2023-12-23 01:25:00	2.17247	2.172657	2.17247	0
2023-12-23 01:30:00	2.17307	2.172717	2.17307	0
2023-12-23 01:35:00	2.17246	2.172716	2.17246	0
2023-12-23 01:40:00	2.17305	2.172713	2.17305	0
2023-12-23 01:45:00	2.17244	2.172649	2.17244	0
2023-12-23 01:50:00	2.17244	2.172584	2.17244	0
2023-12-23 01:55:00	2.17305	2.172641	2.17305	0
2023-12-23 02:00:00	2.17246	2.172639	2.17246	0
2023-12-23 02:05:00	2.17247	2.172638	2.17247	0
2023-12-23 02:10:00	2.17248	2.172639	2.17248	0
2023-12-23 02:15:00	2.1731	2.172702	2.1731	0
2023-12-23 02:20:00	2.1731	2.172705	2.1731	0
2023-12-23 02:25:00	2.1731	2.172769	2.1731	0
2023-12-23 02:30:00	2.17249	2.172713	2.17249	0
2023-12-23 02:35:00	2.17249	2.172718	2.17249	0
2023-12-23 02:40:00	2.17249	2.172723	2.17249	0
2023-12-23 02:45:00	2.17249	2.172667	2.17249	0
2023-12-23 02:50:00	2.17309	2.17273	2.17309	0
2023-12-23 02:55:00	2.17248	2.172731	2.17248	0
2023-12-23 03:00:00	2.1737	2.172853	2.1737	0
2023-12-23 03:05:00	2.17248	2.172791	2.17248	0
2023-12-23 03:10:00	2.1737	2.172851	2.1737	0
2023-12-23 03:15:00	2.1737	2.172911	2.1737	0
2023-12-23 03:20:00	2.17431	2.173093	2.17431	0
2023-12-23 03:25:00	2.17369	2.173213	2.17369	0
2023-12-23 03:30:00	2.17368	2.173332	2.17368	0
2023-12-23 03:35:00	2.17367	2.17345	2.17367	0
2023-12-23 03:40:00	2.17305	2.173446	2.17305	0
2023-12-23 03:45:00	2.17427	2.173625	2.17427	0
2023-12-23 03:50:00	2.17366	2.173621	2.17366	0
2023-12-23 03:55:00	2.17367	2.17374	2.17367	0
2023-12-23 04:00:00	2.17307	2.173677	2.17307	0
2023-12-23 04:05:00	2.17432	2.173739	2.17432	0
2023-12-23 04:10:00	2.17433	2.173741	2.17433	0
2023-12-23 04:15:00	2.17312	2.173684	2.17312	0
2023-12-23 04:20:00	2.17435	2.173751	2.17435	0
2023-12-23 04:25:00	2.17435	2.173819	2.17435	0
2023-12-23 04:30:00	2.17434	2.173948	2.17434	0
2023-12-23 04:35:00	2.17374	2.173895	2.17374	0
2023-12-23 04:40:00	2.17433	2.173962	2.17433	0
2023-12-23 04:45:00	2.17373	2.173968	2.17373	0
2023-12-23 04:50:00	2.17494	2.174155	2.17494	0
2023-12-23 04:55:00	2.17493	2.174216	2.17493	0
2023-12-23 05:00:00	2.17432	2.174215	2.17432	0
2023-12-23 05:05:00	2.17431	2.174334	2.17431	0
2023-12-23 05:10:00	2.17369	2.174268	2.17369	0
2023-12-23 05:15:00	2.1749	2.174323	2.1749	0
2023-12-23 05:20:00	2.17489	2.174378	2.17489	0
2023-12-23 05:25:00	2.17428	2.174432	2.17428	0
2023-12-23 05:30:00	2.17427	2.174426	2.17427	0
2023-12-23 05:35:00	2.17487	2.17454	2.17487	0
2023-12-23 05:40:00	2.17487	2.174533	2.17487	0
2023-12-23 05:45:00	2.17487	2.174527	2.17487	0
2023-12-23 05:50:00	2.17425	2.17452	2.17425	0
2023-12-23 05:55:00	2.17487	2.174576	2.17487	0
2023-12-23 06:00:00	2.17487	2.174694	2.17487	0
2023-12-23 06:05:00	2.17487	2.174691	2.17487	0
2023-12-23 06:10:00	2.17487	2.174689	2.17487	0
2023-12-23 06:15:00	2.17488	2.174749	2.17488	0
2023-12-23 06:20:00	2.17488	2.17481	2.17488	0
2023-12-23 06:25:00	2.17488	2.174811	2.17488	0
2023-12-23 06:30:00	2.17488	2.174812	2.17488	0
2023-12-23 06:35:00	2.17489	2.174814	2.17489	0
2023-12-23 06:40:00	2.1749	2.174879	2.1749	0
2023-12-23 06:45:00	2.1743	2.174822	2.1743	0
2023-12-23 06:50:00	2.17369	2.174704	2.17369	0
2023-12-23 06:55:00	2.17491	2.174708	2.17491	0
2023-12-23 07:00:00	2.17491	2.174712	2.17491	0
2023-12-23 07:05:00	2.17492	2.174716	2.17492	0
2023-12-23 07:10:00	2.17492	2.17472	2.17492	0
2023-12-23 07:15:00	2.17492	2.174724	2.17492	0
2023-12-23 07:20:00	2.17492	2.174728	2.17492	0
2023-12-23 07:25:00	2.17491	2.17473	2.17491	0
2023-12-23 07:30:00	2.17491	2.174731	2.17491	0
2023-12-23 07:35:00	2.17491	2.174792	2.17491	0
2023-12-23 07:40:00	2.1749	2.174913	2.1749	0
2023-12-23 07:45:00	2.17489	2.174911	2.17489	0
2023-12-23 07:50:00	2.17488	2.174908	2.17488	0
2023-12-23 07:55:00	2.17488	2.174904	2.17488	0
2023-12-23 08:00:00	2.17548	2.17496	2.17548	0
2023-12-23 08:05:00	2.17487	2.174955	2.17487	0
2023-12-23 08:10:00	2.17487	2.17495	2.17487	0
2023-12-23 08:15:00	2.17608	2.175067	2.17608	0
2023-12-23 08:20:00	2.17486	2.175062	2.17486	0
2023-12-23 08:25:00	2.17487	2.175058	2.17487	0
2023-12-23 08:30:00	2.17548	2.175116	2.17548	0
2023-12-23 08:35:00	2.17487	2.175114	2.17487	0
2023-12-23 08:40:00	2.17548	2.175174	2.17548	0
2023-12-23 08:45:00	2.17488	2.175174	2.17488	0
2023-12-23 08:50:00	2.17489	2.175115	2.17489	0
2023-12-23 08:55:00	2.17611	2.175239	2.17611	0
2023-12-23 09:00:00	2.1749	2.175242	2.1749	0
2023-12-23 09:05:00	2.17613	2.175247	2.17613	0
2023-12-23 09:10:00	2.17735	2.175496	2.17735	0
2023-12-23 09:15:00	2.17552	2.175561	2.17552	0
2023-12-23 09:20:00	2.17675	2.175688	2.17675	0
2023-12-23 09:25:00	2.17614	2.175815	2.17614	0
2023-12-23 09:30:00	2.17614	2.175881	2.17614	0
2023-12-23 09:35:00	2.17675	2.176068	2.17675	0
2023-12-23 09:40:00	2.17553	2.176132	2.17553	0
2023-12-23 09:45:00	2.17675	2.176196	2.17675	0
2023-12-23 09:50:00	2.17735	2.176441	2.17735	0
2023-12-23 09:55:00	2.17613	2.176441	2.17613	0
2023-12-23 10:00:00	2.17673	2.176379	2.17673	0
2023-12-23 10:05:00	2.17734	2.176561	2.17734	0
2023-12-23 10:10:00	2.17733	2.176619	2.17733	0
2023-12-23 10:15:00	2.17733	2.176738	2.17733	0
2023-12-23 10:20:00	2.17732	2.176856	2.17732	0
2023-12-23 10:25:00	2.17732	2.176913	2.17732	0
2023-12-23 10:30:00	2.1767	2.17703	2.1767	0
2023-12-23 10:35:00	2.17669	2.177024	2.17669	0
2023-12-23 10:40:00	2.17731	2.17702	2.17731	0
2023-12-23 10:45:00	2.1773	2.177137	2.1773	0
2023-12-23 10:50:00	2.1773	2.177194	2.1773	0
2023-12-23 10:55:00	2.17669	2.177129	2.17669	0
2023-12-23 11:00:00	2.1773	2.177126	2.1773	0
2023-12-23 11:05:00	2.17669	2.177062	2.17669	0
2023-12-23 11:10:00	2.1773	2.17706	2.1773	0
2023-12-23 11:15:00	2.1767	2.176998	2.1767	0
2023-12-23 11:20:00	2.1767	2.176998	2.1767	0
2023-12-23 11:25:00	2.17732	2.177061	2.17732	0
2023-12-23 11:30:00	2.17732	2.177062	2.17732	0
2023-12-23 11:35:00	2.17733	2.177065	2.17733	0
2023-12-23 11:40:00	2.17734	2.177069	2.17734	0
2023-12-23 11:45:00	2.17673	2.177073	2.17673	0
2023-12-23 11:50:00	2.17734	2.177077	2.17734	0
2023-12-23 11:55:00	2.17734	2.177142	2.17734	0
2023-12-23 12:00:00	2.17734	2.177146	2.17734	0
2023-12-23 12:05:00	2.17734	2.17721	2.17734	0
2023-12-23 12:10:00	2.17733	2.177273	2.17733	0
2023-12-23 12:15:00	2.17733	2.177274	2.17733	0
2023-12-23 12:20:00	2.17732	2.177274	2.17732	0
2023-12-23 12:25:00	2.17732	2.177273	2.17732	0
2023-12-23 12:30:00	2.17731	2.17727	2.17731	0
2023-12-23 12:35:00	2.17731	2.177328	2.17731	0
2023-12-23 12:40:00	2.17731	2.177325	2.17731	0
2023-12-23 12:45:00	2.1773	2.177321	2.1773	0
2023-12-23 12:50:00	2.1773	2.177317	2.1773	0
2023-12-23 12:55:00	2.1773	2.177313	2.1773	0
2023-12-23 13:00:00	2.1773	2.17731	2.1773	0
2023-12-23 13:05:00	2.1773	2.177307	2.1773	0
2023-12-23 13:10:00	2.1773	2.177305	2.1773	0
2023-12-23 13:15:00	2.1773	2.177303	2.1773	0
2023-12-23 13:20:00	2.1773	2.177302	2.1773	0
2023-12-23 13:25:00	2.1773	2.177301	2.1773	0
2023-12-23 13:30:00	2.1773	2.1773	2.1773	0
2023-12-23 13:35:00	2.1773	2.1773	2.1773	0
2023-12-23 13:40:00	2.1773	2.1773	2.1773	0
2023-12-23 13:45:00	2.1773	2.1773	2.1773	0
2023-12-23 13:50:00	2.1773	2.1773	2.1773	0
2023-12-23 13:55:00	2.1773	2.1773	2.1773	0
2023-12-23 14:00:00	2.17731	2.177301	2.17731	0
2023-12-23 14:05:00	2.17732	2.177303	2.17732	0
2023-12-23 14:10:00	2.17733	2.177306	2.17733	0
2023-12-23 14:15:00	2.17734	2.17731	2.17734	0
2023-12-23 14:20:00	2.17734	2.177314	2.17734	0
2023-12-23 14:25:00	2.17735	2.177319	2.17735	0
2023-12-23 14:30:00	2.17615	2.177204	2.17615	0
2023-12-23 14:35:00	2.17676	2.17715	2.17676	0
2023-12-23 14:40:00	2.178	2.17722	2.178	0
2023-12-23 14:45:00	2.17801	2.177291	2.17801	0
2023-12-23 14:50:00	2.17741	2.177301	2.17741	0
2023-12-23 14:55:00	2.17802	2.177371	2.17802	0
2023-12-23 15:00:00	2.17802	2.17744	2.17802	0
2023-12-23 15:05:00	2.17741	2.177447	2.17741	0
2023-12-23 15:10:00	2.1774	2.177453	2.1774	0
2023-12-23 15:15:00	2.17739	2.177457	2.17739	0
2023-12-23 15:20:00	2.17737	2.177579	2.17737	0
2023-12-23 15:25:00	2.17797	2.1777	2.17797	0
2023-12-23 15:30:00	2.17735	2.177635	2.17735	0
2023-12-23 15:35:00	2.17734	2.177568	2.17734	0
2023-12-23 15:40:00	2.17794	2.177621	2.17794	0
2023-12-23 15:45:00	2.17733	2.177552	2.17733	0
2023-12-23 15:50:00	2.17732	2.177482	2.17732	0
2023-12-23 15:55:00	2.17792	2.177533	2.17792	0
2023-12-23 16:00:00	2.17731	2.177524	2.17731	0
2023-12-23 16:05:00	2.17852	2.177637	2.17852	0
2023-12-23 16:10:00	2.17792	2.177692	2.17792	0
2023-12-23 16:15:00	2.17852	2.177747	2.17852	0
2023-12-23 16:20:00	2.17851	2.177863	2.17851	0
2023-12-23 16:25:00	2.17851	2.17798	2.17851	0
2023-12-23 16:30:00	2.17791	2.177977	2.17791	0
2023-12-23 16:35:00	2.17851	2.178095	2.17851	0
2023-12-23 16:40:00	2.17792	2.178155	2.17792	0
2023-12-23 16:45:00	2.17975	2.178338	2.17975	0
2023-12-23 16:50:00	2.17853	2.17846	2.17853	0
2023-12-23 16:55:00	2.17914	2.178522	2.17914	0
2023-12-23 17:00:00	2.17915	2.178645	2.17915	0
2023-12-23 17:05:00	2.17854	2.178647	2.17854	0
2023-12-23 17:10:00	2.17916	2.178712	2.17916	0
2023-12-23 17:15:00	2.17854	2.178715	2.17854	0
2023-12-23 17:20:00	2.17916	2.17884	2.17916	0
2023-12-23 17:25:00	2.17854	2.178843	2.17854	0
2023-12-23 17:30:00	2.17915	2.178966	2.17915	0
2023-12-23 17:35:00	2.17915	2.178906	2.17915	0
2023-12-23 17:40:00	2.17853	2.178906	2.17853	0
2023-12-23 17:45:00	2.17915	2.178907	2.17915	0
2023-12-23 17:50:00	2.17976	2.178968	2.17976	0
2023-12-23 17:55:00	2.17915	2.179029	2.17915	0
2023-12-23 18:00:00	2.17915	2.179028	2.17915	0
2023-12-23 18:05:00	2.17915	2.179089	2.17915	0
2023-12-23 18:10:00	2.17976	2.179149	2.17976	0
2023-12-23 18:15:00	2.17915	2.17921	2.17915	0
2023-12-23 18:20:00	2.17976	2.179271	2.17976	0
2023-12-23 18:25:00	2.17915	2.179271	2.17915	0
2023-12-23 18:30:00	2.17976	2.179394	2.17976	0
2023-12-23 18:35:00	2.17977	2.179456	2.17977	0
2023-12-23 18:40:00	2.17915	2.179395	2.17915	0
2023-12-23 18:45:00	2.17976	2.179456	2.17976	0
2023-12-23 18:50:00	2.17915	2.179456	2.17915	0
2023-12-23 18:55:00	2.17915	2.179456	2.17915	0
2023-12-23 19:00:00	2.17976	2.179456	2.17976	0
2023-12-23 19:05:00	2.17975	2.179516	2.17975	0
2023-12-23 19:10:00	2.17975	2.179515	2.17975	0
2023-12-23 19:15:00	2.17975	2.179575	2.17975	0
2023-12-23 19:20:00	2.17976	2.179575	2.17976	0
2023-12-23 19:25:00	2.17977	2.179575	2.17977	0
2023-12-23 19:30:00	2.17917	2.179577	2.17917	0
2023-12-23 19:35:00	2.17919	2.17952	2.17919	0
2023-12-23 19:40:00	2.17981	2.179586	2.17981	0
2023-12-23 19:45:00	2.1792	2.179591	2.1792	0
2023-12-23 19:50:00	2.17982	2.179597	2.17982	0
2023-12-23 19:55:00	2.17982	2.179604	2.17982	0
2023-12-23 20:00:00	2.1792	2.179549	2.1792	0
2023-12-23 20:05:00	2.1798	2.179554	2.1798	0
2023-12-23 20:10:00	2.17919	2.179497	2.17919	0
2023-12-23 20:15:00	2.17979	2.179499	2.17979	0
2023-12-23 20:20:00	2.17978	2.17956	2.17978	0
2023-12-23 20:25:00	2.17978	2.179619	2.17978	0
2023-12-23 20:30:00	2.17978	2.179616	2.17978	0
2023-12-23 20:35:00	2.17978	2.179674	2.17978	0
2023-12-23 20:40:00	2.17978	2.17967	2.17978	0
2023-12-23 20:45:00	2.17978	2.179666	2.17978	0
2023-12-23 20:50:00	2.17978	2.179724	2.17978	0
2023-12-23 20:55:00	2.17978	2.179722	2.17978	0
2023-12-23 21:00:00	2.17978	2.179781	2.17978	0
2023-12-23 21:05:00	2.17978	2.17978	2.17978	0
2023-12-23 21:10:00	2.17978	2.17978	2.17978	0
2023-12-23 21:15:00	2.17978	2.17978	2.17978	0
2023-12-23 21:20:00	2.17978	2.17978	2.17978	0
2023-12-23 21:25:00	2.17978	2.17978	2.17978	0
2023-12-23 21:30:00	2.17978	2.17978	2.17978	0
2023-12-23 21:35:00	2.17978	2.17978	2.17978	0
2023-12-23 21:40:00	2.17977	2.179779	2.17977	0
2023-12-23 21:45:00	2.17977	2.179778	2.17977	0
2023-12-23 21:50:00	2.17977	2.179777	2.17977	0
2023-12-23 21:55:00	2.17977	2.179776	2.17977	0
2023-12-23 22:00:00	2.17977	2.179775	2.17977	0
2023-12-23 22:05:00	2.17977	2.179774	2.17977	0
2023-12-23 22:10:00	2.17916	2.179712	2.17916	0
2023-12-23 22:15:00	2.17977	2.179711	2.17977	0
2023-12-23 22:20:00	2.17977	2.17971	2.17977	0
2023-12-23 22:25:00	2.17976	2.179708	2.17976	0
2023-12-23 22:30:00	2.17976	2.179707	2.17976	0
2023-12-23 22:35:00	2.17976	2.179706	2.17976	0
2023-12-23 22:40:00	2.17977	2.179706	2.17977	0
2023-12-23 22:45:00	2.17978	2.179707	2.17978	0
2023-12-23 22:50:00	2.17856	2.179586	2.17856	0
2023-12-23 22:55:00	2.17978	2.179587	2.17978	0
2023-12-23 23:00:00	2.17978	2.179649	2.17978	0
2023-12-23 23:05:00	2.17978	2.17965	2.17978	0
2023-12-23 23:10:00	2.17978	2.179651	2.17978	0
2023-12-23 23:15:00	2.17979	2.179654	2.17979	0
2023-12-23 23:20:00	2.17979	2.179657	2.17979	0
2023-12-23 23:25:00	2.17979	2.17966	2.17979	0
2023-12-23 23:30:00	2.17979	2.179662	2.17979	0
2023-12-23 23:35:00	2.17979	2.179663	2.17979	0
2023-12-23 23:40:00	2.17979	2.179786	2.17979	0
2023-12-23 23:45:00	2.17978	2.179786	2.17978	0
2023-12-23 23:50:00	2.17978	2.179786	2.17978	0
2023-12-23 23:55:00	2.17978	2.179786	2.17978	0
2023-12-24 00:00:00	2.17978	2.179786	2.17978	0
2023-12-24 00:05:00	2.17978	2.179785	2.17978	0
2023-12-24 00:10:00	2.17978	2.179784	2.17978	0
2023-12-24 00:15:00	2.17978	2.179783	2.17978	0
2023-12-24 00:20:00	2.17978	2.179782	2.17978	0
2023-12-24 00:25:00	2.17978	2.179781	2.17978	0
2023-12-24 00:30:00	2.17978	2.17978	2.17978	0
2023-12-24 00:35:00	2.17978	2.17978	2.17978	0
2023-12-24 00:40:00	2.17977	2.179779	2.17977	0
2023-12-24 00:45:00	2.17977	2.179778	2.17977	0
2023-12-24 00:50:00	2.17976	2.179776	2.17976	0
2023-12-24 00:55:00	2.17976	2.179774	2.17976	0
2023-12-24 01:00:00	2.18097	2.179893	2.18097	0
2023-12-24 01:05:00	2.17975	2.17989	2.17975	0
2023-12-24 01:10:00	2.18036	2.179948	2.18036	0
2023-12-24 01:15:00	2.18096	2.180066	2.18096	0
2023-12-24 01:20:00	2.18096	2.180184	2.18096	0
2023-12-24 01:25:00	2.17975	2.180181	2.17975	0
2023-12-24 01:30:00	2.17975	2.180179	2.17975	0
2023-12-24 01:35:00	2.18036	2.180238	2.18036	0
2023-12-24 01:40:00	2.18037	2.180299	2.18037	0
2023-12-24 01:45:00	2.18098	2.180421	2.18098	0
2023-12-24 01:50:00	2.18099	2.180423	2.18099	0
2023-12-24 01:55:00	2.17977	2.180425	2.17977	0
2023-12-24 02:00:00	2.18038	2.180427	2.18038	0
2023-12-24 02:05:00	2.18038	2.180369	2.18038	0
2023-12-24 02:10:00	2.17978	2.180251	2.17978	0
2023-12-24 02:15:00	2.17978	2.180254	2.17978	0
2023-12-24 02:20:00	2.18101	2.18038	2.18101	0
2023-12-24 02:25:00	2.17978	2.180322	2.17978	0
2023-12-24 02:30:00	2.18039	2.180324	2.18039	0
2023-12-24 02:35:00	2.18039	2.180265	2.18039	0
2023-12-24 02:40:00	2.17978	2.180144	2.17978	0
2023-12-24 02:45:00	2.17978	2.180145	2.17978	0
2023-12-24 02:50:00	2.17977	2.180084	2.17977	0
2023-12-24 02:55:00	2.18099	2.180145	2.18099	0
2023-12-24 03:00:00	2.18039	2.180206	2.18039	0
2023-12-24 03:05:00	2.18102	2.18033	2.18102	0
2023-12-24 03:10:00	2.17981	2.18021	2.17981	0
2023-12-24 03:15:00	2.17983	2.180215	2.17983	0
2023-12-24 03:20:00	2.18167	2.180343	2.18167	0
2023-12-24 03:25:00	2.18045	2.180349	2.18045	0
2023-12-24 03:30:00	2.18045	2.180416	2.18045	0
2023-12-24 03:35:00	2.18106	2.180544	2.18106	0
2023-12-24 03:40:00	2.18106	2.180673	2.18106	0
2023-12-24 03:45:00	2.18045	2.180619	2.18045	0
2023-12-24 03:50:00	2.18106	2.180686	2.18106	0
2023-12-24 03:55:00	2.18045	2.180629	2.18045	0
2023-12-24 04:00:00	2.18106	2.180754	2.18106	0
2023-12-24 04:05:00	2.18044	2.180815	2.18044	0
2023-12-24 04:10:00	2.18044	2.180692	2.18044	0
2023-12-24 04:15:00	2.18165	2.180812	2.18165	0
2023-12-24 04:20:00	2.18104	2.180871	2.18104	0
2023-12-24 04:25:00	2.18164	2.180929	2.18164	0
2023-12-24 04:30:00	2.18164	2.180987	2.18164	0
2023-12-24 04:35:00	2.18102	2.181044	2.18102	0
2023-12-24 04:40:00	2.18164	2.181102	2.18164	0
2023-12-24 04:45:00	2.18103	2.18116	2.18103	0
2023-12-24 04:50:00	2.18104	2.181158	2.18104	0
2023-12-24 04:55:00	2.18226	2.18134	2.18226	0
2023-12-24 05:00:00	2.18165	2.181461	2.18165	0
2023-12-24 05:05:00	2.18105	2.181401	2.18105	0
2023-12-24 05:10:00	2.18166	2.181463	2.18166	0
2023-12-24 05:15:00	2.18166	2.181465	2.18166	0
2023-12-24 05:20:00	2.18227	2.181528	2.18227	0
2023-12-24 05:25:00	2.18105	2.181531	2.18105	0
2023-12-24 05:30:00	2.18227	2.181594	2.18227	0
2023-12-24 05:35:00	2.18226	2.181717	2.18226	0
2023-12-24 05:40:00	2.18104	2.181717	2.18104	0
2023-12-24 05:45:00	2.18164	2.181655	2.18164	0
2023-12-24 05:50:00	2.18224	2.181714	2.18224	0
2023-12-24 05:55:00	2.18223	2.181832	2.18223	0
2023-12-24 06:00:00	2.18101	2.181767	2.18101	0
2023-12-24 06:05:00	2.18162	2.181763	2.18162	0
2023-12-24 06:10:00	2.18162	2.181698	2.18162	0
2023-12-24 06:15:00	2.18162	2.181755	2.18162	0
2023-12-24 06:20:00	2.18162	2.18169	2.18162	0
2023-12-24 06:25:00	2.18222	2.181686	2.18222	0
2023-12-24 06:30:00	2.18222	2.181804	2.18222	0
2023-12-24 06:35:00	2.18161	2.181801	2.18161	0
2023-12-24 06:40:00	2.18221	2.181798	2.18221	0
2023-12-24 06:45:00	2.1816	2.181735	2.1816	0
2023-12-24 06:50:00	2.18159	2.181793	2.18159	0
2023-12-24 06:55:00	2.1822	2.181851	2.1822	0
2023-12-24 07:00:00	2.1822	2.181909	2.1822	0
2023-12-24 07:05:00	2.18097	2.181844	2.18097	0
2023-12-24 07:10:00	2.1822	2.181902	2.1822	0
2023-12-24 07:15:00	2.18159	2.181839	2.18159	0
2023-12-24 07:20:00	2.1822	2.181837	2.1822	0
2023-12-24 07:25:00	2.1822	2.181896	2.1822	0
2023-12-24 07:30:00	2.1822	2.181895	2.1822	0
2023-12-24 07:35:00	2.1822	2.181955	2.1822	0
2023-12-24 07:40:00	2.18221	2.182017	2.18221	0
2023-12-24 07:45:00	2.18221	2.182018	2.18221	0
2023-12-24 07:50:00	2.18221	2.182019	2.18221	0
2023-12-24 07:55:00	2.18221	2.182143	2.18221	0
2023-12-24 08:00:00	2.18221	2.182144	2.18221	0
2023-12-24 08:05:00	2.18281	2.182266	2.18281	0
2023-12-24 08:10:00	2.18221	2.182267	2.18221	0
2023-12-24 08:15:00	2.18221	2.182268	2.18221	0
2023-12-24 08:20:00	2.1816	2.182208	2.1816	0
2023-12-24 08:25:00	2.18221	2.182209	2.18221	0
2023-12-24 08:30:00	2.18221	2.182209	2.18221	0
2023-12-24 08:35:00	2.18221	2.182209	2.18221	0
2023-12-24 08:40:00	2.18281	2.182269	2.18281	0
2023-12-24 08:45:00	2.18221	2.182269	2.18221	0
2023-12-24 08:50:00	2.18221	2.182269	2.18221	0
2023-12-24 08:55:00	2.18221	2.182209	2.18221	0
2023-12-24 09:00:00	2.18221	2.182209	2.18221	0
2023-12-24 09:05:00	2.18221	2.182209	2.18221	0
2023-12-24 09:10:00	2.18221	2.18227	2.18221	0
2023-12-24 09:15:00	2.18221	2.18227	2.18221	0
2023-12-24 09:20:00	2.18221	2.18227	2.18221	0
2023-12-24 09:25:00	2.18221	2.18227	2.18221	0
2023-12-24 09:30:00	2.18221	2.18221	2.18221	0
2023-12-24 09:35:00	2.18221	2.18221	2.18221	0
2023-12-24 09:40:00	2.18221	2.18221	2.18221	0
2023-12-24 09:45:00	2.18222	2.182211	2.18222	0
2023-12-24 09:50:00	2.18222	2.182212	2.18222	0
2023-12-24 09:55:00	2.18222	2.182213	2.18222	0
2023-12-24 10:00:00	2.18223	2.182215	2.18223	0
2023-12-24 10:05:00	2.18223	2.182217	2.18223	0
2023-12-24 10:10:00	2.18224	2.18222	2.18224	0
2023-12-24 10:15:00	2.18225	2.182224	2.18225	0
2023-12-24 10:20:00	2.18225	2.182228	2.18225	0
2023-12-24 10:25:00	2.18225	2.182232	2.18225	0
2023-12-24 10:30:00	2.18225	2.182236	2.18225	0
2023-12-24 10:35:00	2.18225	2.182239	2.18225	0
2023-12-24 10:40:00	2.18286	2.182303	2.18286	0
2023-12-24 10:45:00	2.18285	2.182366	2.18285	0
2023-12-24 10:50:00	2.18284	2.182427	2.18284	0
2023-12-24 10:55:00	2.18222	2.182426	2.18222	0
2023-12-24 11:00:00	2.18283	2.182485	2.18283	0
2023-12-24 11:05:00	2.18282	2.182542	2.18282	0
2023-12-24 11:10:00	2.18282	2.182599	2.18282	0
2023-12-24 11:15:00	2.18282	2.182656	2.18282	0
2023-12-24 11:20:00	2.18282	2.182713	2.18282	0
2023-12-24 11:25:00	2.18281	2.182769	2.18281	0
2023-12-24 11:30:00	2.18282	2.182765	2.18282	0
2023-12-24 11:35:00	2.18222	2.182702	2.18222	0
2023-12-24 11:40:00	2.18223	2.182641	2.18223	0
2023-12-24 11:45:00	2.18285	2.182704	2.18285	0
2023-12-24 11:50:00	2.18347	2.182768	2.18347	0
2023-12-24 11:55:00	2.18347	2.182833	2.18347	0
2023-12-24 12:00:00	2.18224	2.182775	2.18224	0
2023-12-24 12:05:00	2.18284	2.182777	2.18284	0
2023-12-24 12:10:00	2.18284	2.182779	2.18284	0
2023-12-24 12:15:00	2.18283	2.182781	2.18283	0
2023-12-24 12:20:00	2.18282	2.182781	2.18282	0
2023-12-24 12:25:00	2.18221	2.18278	2.18221	0
2023-12-24 12:30:00	2.18221	2.182778	2.18221	0
2023-12-24 12:35:00	2.18343	2.182836	2.18343	0
2023-12-24 12:40:00	2.18282	2.182771	2.18282	0
2023-12-24 12:45:00	2.18283	2.182707	2.18283	0
2023-12-24 12:50:00	2.18283	2.182766	2.18283	0
2023-12-24 12:55:00	2.18344	2.182826	2.18344	0
2023-12-24 13:00:00	2.18344	2.182886	2.18344	0
2023-12-24 13:05:00	2.18282	2.182885	2.18282	0
2023-12-24 13:10:00	2.18343	2.182946	2.18343	0
2023-12-24 13:15:00	2.18281	2.183006	2.18281	0
2023-12-24 13:20:00	2.18403	2.183188	2.18403	0
2023-12-24 13:25:00	2.18341	2.183186	2.18341	0
2023-12-24 13:30:00	2.18341	2.183245	2.18341	0
2023-12-24 13:35:00	2.1822	2.183182	2.1822	0
2023-12-24 13:40:00	2.18465	2.183364	2.18465	0
2023-12-24 13:45:00	2.18282	2.183302	2.18282	0
2023-12-24 13:50:00	2.18343	2.183301	2.18343	0
2023-12-24 13:55:00	2.18405	2.183424	2.18405	0
2023-12-24 14:00:00	2.18343	2.183424	2.18343	0
2023-12-24 14:05:00	2.18405	2.183548	2.18405	0
2023-12-24 14:10:00	2.18343	2.183488	2.18343	0
2023-12-24 14:15:00	2.18343	2.18349	2.18343	0
2023-12-24 14:20:00	2.18465	2.183614	2.18465	0
2023-12-24 14:25:00	2.18343	2.183737	2.18343	0
2023-12-24 14:30:00	2.18465	2.183737	2.18465	0
2023-12-24 14:35:00	2.18343	2.183798	2.18343	0
2023-12-24 14:40:00	2.18343	2.183798	2.18343	0
2023-12-24 14:45:00	2.18465	2.183858	2.18465	0
2023-12-24 14:50:00	2.18343	2.183858	2.18343	0
2023-12-24 14:55:00	2.18343	2.183796	2.18343	0
2023-12-24 15:00:00	2.18404	2.183857	2.18404	0
2023-12-24 15:05:00	2.18404	2.183918	2.18404	0
2023-12-24 15:10:00	2.18404	2.183857	2.18404	0
2023-12-24 15:15:00	2.18465	2.183979	2.18465	0
2023-12-24 15:20:00	2.18343	2.183857	2.18343	0
2023-12-24 15:25:00	2.18465	2.183979	2.18465	0
2023-12-24 15:30:00	2.18465	2.184101	2.18465	0
2023-12-24 15:35:00	2.18465	2.184101	2.18465	0
2023-12-24 15:40:00	2.18465	2.184223	2.18465	0
2023-12-24 15:45:00	2.18465	2.184345	2.18465	0
2023-12-24 15:50:00	2.18465	2.184406	2.18465	0
2023-12-24 15:55:00	2.18465	2.184467	2.18465	0
2023-12-24 16:00:00	2.18405	2.184468	2.18405	0
2023-12-24 16:05:00	2.18465	2.184468	2.18465	0
2023-12-24 16:10:00	2.18465	2.18459	2.18465	0
2023-12-24 16:15:00	2.18405	2.18453	2.18405	0
2023-12-24 16:20:00	2.18466	2.184531	2.18466	0
2023-12-24 16:25:00	2.18466	2.184532	2.18466	0
2023-12-24 16:30:00	2.18465	2.184532	2.18465	0
2023-12-24 16:35:00	2.18465	2.184532	2.18465	0
2023-12-24 16:40:00	2.18404	2.184471	2.18404	0
2023-12-24 16:45:00	2.18465	2.184471	2.18465	0
2023-12-24 16:50:00	2.18403	2.184469	2.18403	0
2023-12-24 16:55:00	2.18465	2.184469	2.18465	0
2023-12-24 17:00:00	2.18465	2.184469	2.18465	0
2023-12-24 17:05:00	2.18465	2.184529	2.18465	0
2023-12-24 17:10:00	2.18465	2.184528	2.18465	0
2023-12-24 17:15:00	2.18465	2.184527	2.18465	0
2023-12-24 17:20:00	2.18465	2.184527	2.18465	0
2023-12-24 17:25:00	2.18525	2.184587	2.18525	0
2023-12-24 17:30:00	2.18464	2.184647	2.18464	0
2023-12-24 17:35:00	2.18464	2.184646	2.18464	0
2023-12-24 17:40:00	2.18524	2.184767	2.18524	0
2023-12-24 17:45:00	2.18585	2.184887	2.18585	0
2023-12-24 17:50:00	2.18646	2.185068	2.18646	0
2023-12-24 17:55:00	2.18707	2.18531	2.18707	0
2023-12-24 18:00:00	2.18708	2.185553	2.18708	0
2023-12-24 18:05:00	2.18768	2.185856	2.18768	0
2023-12-24 18:10:00	2.18708	2.186099	2.18708	0
2023-12-24 18:15:00	2.1883	2.186404	2.1883	0
2023-12-24 18:20:00	2.18708	2.186648	2.18708	0
2023-12-24 18:25:00	2.18891	2.187075	2.18891	0
2023-12-24 18:30:00	2.18952	2.187503	2.18952	0
2023-12-24 18:35:00	2.18891	2.187809	2.18891	0
2023-12-24 18:40:00	2.18953	2.188116	2.18953	0
2023-12-24 18:45:00	2.18953	2.188362	2.18953	0
2023-12-24 18:50:00	2.19013	2.188667	2.19013	0
2023-12-24 18:55:00	2.19013	2.188912	2.19013	0
2023-12-24 19:00:00	2.18953	2.189157	2.18953	0
2023-12-24 19:05:00	2.18892	2.189219	2.18892	0
2023-12-24 19:10:00	2.18953	2.189464	2.18953	0
2023-12-24 19:15:00	2.18831	2.189404	2.18831	0
2023-12-24 19:20:00	2.1877	2.189222	2.1877	0
2023-12-24 19:25:00	2.18832	2.189163	2.18832	0
2023-12-24 19:30:00	2.18771	2.188981	2.18771	0
2023-12-24 19:35:00	2.18712	2.18874	2.18712	0
2023-12-24 19:40:00	2.18714	2.188441	2.18714	0
2023-12-24 19:45:00	2.18654	2.188082	2.18654	0
2023-12-24 19:50:00	2.18656	2.187785	2.18656	0
2023-12-24 19:55:00	2.18597	2.18749	2.18597	0
2023-12-24 20:00:00	2.1866	2.187197	2.1866	0
2023-12-24 20:05:00	2.18599	2.186965	2.18599	0
2023-12-24 20:10:00	2.1866	2.186855	2.1866	0
2023-12-24 20:15:00	2.18598	2.186621	2.18598	0
2023-12-24 20:20:00	2.18597	2.186447	2.18597	0
2023-12-24 20:25:00	2.18597	2.186332	2.18597	0
2023-12-24 20:30:00	2.18475	2.186093	2.18475	0
2023-12-24 20:35:00	2.18474	2.185913	2.18474	0
2023-12-24 20:40:00	2.18473	2.18573	2.18473	0
2023-12-24 20:45:00	2.18473	2.185606	2.18473	0
2023-12-24 20:50:00	2.18534	2.18548	2.18534	0
2023-12-24 20:55:00	2.18533	2.185414	2.18533	0
2023-12-24 21:00:00	2.18471	2.185225	2.18471	0
2023-12-24 21:05:00	2.18471	2.185098	2.18471	0
2023-12-24 21:10:00	2.1847	2.184971	2.1847	0
2023-12-24 21:15:00	2.18469	2.184843	2.18469	0
2023-12-24 21:20:00	2.1853	2.184898	2.1853	0
2023-12-24 21:25:00	2.18469	2.184893	2.18469	0
2023-12-24 21:30:00	2.18469	2.184889	2.18469	0
2023-12-24 21:35:00	2.18469	2.184885	2.18469	0
2023-12-24 21:40:00	2.18469	2.18482	2.18469	0
2023-12-24 21:45:00	2.18469	2.184756	2.18469	0
2023-12-24 21:50:00	2.18468	2.184753	2.18468	0
2023-12-24 21:55:00	2.18468	2.18475	2.18468	0
2023-12-24 22:00:00	2.18468	2.184748	2.18468	0
2023-12-24 22:05:00	2.1859	2.184869	2.1859	0
2023-12-24 22:10:00	2.18468	2.184807	2.18468	0
2023-12-24 22:15:00	2.18529	2.184867	2.18529	0
2023-12-24 22:20:00	2.18467	2.184865	2.18467	0
2023-12-24 22:25:00	2.18467	2.184863	2.18467	0
2023-12-24 22:30:00	2.18466	2.18486	2.18466	0
2023-12-24 22:35:00	2.18466	2.184857	2.18466	0
2023-12-24 22:40:00	2.18465	2.184854	2.18465	0
2023-12-24 22:45:00	2.18526	2.184912	2.18526	0
2023-12-24 22:50:00	2.18465	2.184909	2.18465	0
2023-12-24 22:55:00	2.18465	2.184784	2.18465	0
2023-12-24 23:00:00	2.18465	2.184781	2.18465	0
2023-12-24 23:05:00	2.18465	2.184717	2.18465	0
2023-12-24 23:10:00	2.18465	2.184715	2.18465	0
2023-12-24 23:15:00	2.18465	2.184713	2.18465	0
2023-12-24 23:20:00	2.18525	2.184772	2.18525	0
2023-12-24 23:25:00	2.18526	2.184832	2.18526	0
2023-12-24 23:30:00	2.18465	2.184832	2.18465	0
2023-12-24 23:35:00	2.18465	2.184771	2.18465	0
2023-12-24 23:40:00	2.18465	2.184771	2.18465	0
2023-12-24 23:45:00	2.18467	2.184773	2.18467	0
2023-12-24 23:50:00	2.18468	2.184776	2.18468	0
2023-12-24 23:55:00	2.1847	2.184781	2.1847	0
2023-12-25 00:00:00	2.1847	2.184786	2.1847	0
2023-12-25 00:05:00	2.18471	2.184792	2.18471	0
2023-12-25 00:10:00	2.18471	2.184738	2.18471	0
2023-12-25 00:15:00	2.18472	2.184684	2.18472	0
2023-12-25 00:20:00	2.18473	2.184692	2.18473	0
2023-12-25 00:25:00	2.18473	2.1847	2.18473	0
2023-12-25 00:30:00	2.18534	2.184769	2.18534	0
2023-12-25 00:35:00	2.18473	2.184775	2.18473	0
2023-12-25 00:40:00	2.18472	2.184779	2.18472	0
2023-12-25 00:45:00	2.18533	2.184842	2.18533	0
2023-12-25 00:50:00	2.18471	2.184843	2.18471	0
2023-12-25 00:55:00	2.18531	2.184903	2.18531	0
2023-12-25 01:00:00	2.1853	2.184962	2.1853	0
2023-12-25 01:05:00	2.18529	2.185019	2.18529	0
2023-12-25 01:10:00	2.18529	2.185075	2.18529	0
2023-12-25 01:15:00	2.18529	2.185131	2.18529	0
2023-12-25 01:20:00	2.1859	2.185187	2.1859	0
2023-12-25 01:25:00	2.18529	2.185243	2.18529	0
2023-12-25 01:30:00	2.1859	2.185361	2.1859	0
2023-12-25 01:35:00	2.18528	2.185356	2.18528	0
2023-12-25 01:40:00	2.18527	2.185412	2.18527	0
2023-12-25 01:45:00	2.18588	2.185469	2.18588	0
2023-12-25 01:50:00	2.18587	2.185526	2.18587	0
2023-12-25 01:55:00	2.18525	2.185522	2.18525	0
2023-12-25 02:00:00	2.18586	2.185579	2.18586	0
2023-12-25 02:05:00	2.18525	2.185575	2.18525	0
2023-12-25 02:10:00	2.18586	2.185571	2.18586	0
2023-12-25 02:15:00	2.18648	2.18569	2.18648	0
2023-12-25 02:20:00	2.18648	2.185748	2.18648	0
2023-12-25 02:25:00	2.18587	2.185807	2.18587	0
2023-12-25 02:30:00	2.18588	2.185868	2.18588	0
2023-12-25 02:35:00	2.18649	2.185929	2.18649	0
2023-12-25 02:40:00	2.18709	2.186051	2.18709	0
2023-12-25 02:45:00	2.18526	2.186052	2.18526	0
2023-12-25 02:50:00	2.18709	2.186175	2.18709	0
2023-12-25 02:55:00	2.18526	2.186176	2.18526	0
2023-12-25 03:00:00	2.18588	2.186178	2.18588	0
2023-12-25 03:05:00	2.18588	2.186118	2.18588	0
2023-12-25 03:10:00	2.1865	2.18612	2.1865	0
2023-12-25 03:15:00	2.1871	2.186243	2.1871	0
2023-12-25 03:20:00	2.18649	2.186304	2.18649	0
2023-12-25 03:25:00	2.18588	2.186243	2.18588	0
2023-12-25 03:30:00	2.18649	2.186183	2.18649	0
2023-12-25 03:35:00	2.18709	2.186366	2.18709	0
2023-12-25 03:40:00	2.18586	2.186243	2.18586	0
2023-12-25 03:45:00	2.18647	2.186364	2.18647	0
2023-12-25 03:50:00	2.18708	2.186484	2.18708	0
2023-12-25 03:55:00	2.18647	2.186543	2.18647	0
2023-12-25 04:00:00	2.18586	2.186479	2.18586	0
2023-12-25 04:05:00	2.18647	2.186416	2.18647	0
2023-12-25 04:10:00	2.18709	2.186476	2.18709	0
2023-12-25 04:15:00	2.18709	2.186597	2.18709	0
2023-12-25 04:20:00	2.1871	2.186658	2.1871	0
2023-12-25 04:25:00	2.18711	2.18666	2.18711	0
2023-12-25 04:30:00	2.18711	2.186785	2.18711	0
2023-12-25 04:35:00	2.18711	2.186849	2.18711	0
2023-12-25 04:40:00	2.1871	2.186851	2.1871	0
2023-12-25 04:45:00	2.18649	2.186853	2.18649	0
2023-12-25 04:50:00	2.18649	2.186916	2.18649	0
2023-12-25 04:55:00	2.18709	2.186978	2.18709	0
2023-12-25 05:00:00	2.18709	2.186978	2.18709	0
2023-12-25 05:05:00	2.18648	2.186917	2.18648	0
2023-12-25 05:10:00	2.18709	2.186916	2.18709	0
2023-12-25 05:15:00	2.18709	2.186914	2.18709	0
2023-12-25 05:20:00	2.18709	2.186912	2.18709	0
2023-12-25 05:25:00	2.1871	2.186911	2.1871	0
2023-12-25 05:30:00	2.1871	2.186911	2.1871	0
2023-12-25 05:35:00	2.18709	2.186971	2.18709	0
2023-12-25 05:40:00	2.18709	2.187031	2.18709	0
2023-12-25 05:45:00	2.18709	2.187031	2.18709	0
2023-12-25 05:50:00	2.18709	2.187031	2.18709	0
2023-12-25 05:55:00	2.18709	2.187092	2.18709	0
2023-12-25 06:00:00	2.18709	2.187092	2.18709	0
2023-12-25 06:05:00	2.18709	2.187092	2.18709	0
2023-12-25 06:10:00	2.18709	2.187092	2.18709	0
2023-12-25 06:15:00	2.18709	2.187091	2.18709	0
2023-12-25 06:20:00	2.18709	2.18709	2.18709	0
2023-12-25 06:25:00	2.18709	2.18709	2.18709	0
2023-12-25 06:30:00	2.18709	2.18709	2.18709	0
2023-12-25 06:35:00	2.1871	2.187091	2.1871	0
2023-12-25 06:40:00	2.18711	2.187093	2.18711	0
2023-12-25 06:45:00	2.18712	2.187096	2.18712	0
2023-12-25 06:50:00	2.18651	2.187038	2.18651	0
2023-12-25 06:55:00	2.18713	2.187042	2.18713	0
2023-12-25 07:00:00	2.18713	2.187046	2.18713	0
2023-12-25 07:05:00	2.18713	2.18705	2.18713	0
2023-12-25 07:10:00	2.18712	2.187053	2.18712	0
2023-12-25 07:15:00	2.18712	2.187056	2.18712	0
2023-12-25 07:20:00	2.18712	2.187059	2.18712	0
2023-12-25 07:25:00	2.18712	2.187061	2.18712	0
2023-12-25 07:30:00	2.18711	2.187061	2.18711	0
2023-12-25 07:35:00	2.18711	2.18706	2.18711	0
2023-12-25 07:40:00	2.18711	2.18712	2.18711	0
2023-12-25 07:45:00	2.18711	2.187118	2.18711	0
2023-12-25 07:50:00	2.1871	2.187115	2.1871	0
2023-12-25 07:55:00	2.1871	2.187112	2.1871	0
2023-12-25 08:00:00	2.1871	2.18711	2.1871	0
2023-12-25 08:05:00	2.1871	2.187108	2.1871	0
2023-12-25 08:10:00	2.1871	2.187106	2.1871	0
2023-12-25 08:15:00	2.18832	2.187226	2.18832	0
2023-12-25 08:20:00	2.1871	2.187225	2.1871	0
2023-12-25 08:25:00	2.1871	2.187224	2.1871	0
2023-12-25 08:30:00	2.18711	2.187224	2.18711	0
2023-12-25 08:35:00	2.18711	2.187224	2.18711	0
2023-12-25 08:40:00	2.18774	2.187288	2.18774	0
2023-12-25 08:45:00	2.18714	2.187292	2.18714	0
2023-12-25 08:50:00	2.18715	2.187297	2.18715	0
2023-12-25 08:55:00	2.18837	2.187424	2.18837	0
2023-12-25 09:00:00	2.18715	2.187429	2.18715	0
2023-12-25 09:05:00	2.18715	2.187312	2.18715	0
2023-12-25 09:10:00	2.18714	2.187316	2.18714	0
2023-12-25 09:15:00	2.18713	2.187319	2.18713	0
2023-12-25 09:20:00	2.18773	2.187381	2.18773	0
2023-12-25 09:25:00	2.18712	2.187382	2.18712	0
2023-12-25 09:30:00	2.18772	2.18738	2.18772	0
2023-12-25 09:35:00	2.18711	2.187377	2.18711	0
2023-12-25 09:40:00	2.1871	2.187372	2.1871	0
2023-12-25 09:45:00	2.18771	2.187306	2.18771	0
2023-12-25 09:50:00	2.1877	2.187361	2.1877	0
2023-12-25 09:55:00	2.18769	2.187415	2.18769	0
2023-12-25 10:00:00	2.18709	2.18741	2.18709	0
2023-12-25 10:05:00	2.18768	2.187465	2.18768	0
2023-12-25 10:10:00	2.18829	2.187521	2.18829	0
2023-12-25 10:15:00	2.18707	2.187516	2.18707	0
2023-12-25 10:20:00	2.18708	2.187452	2.18708	0
2023-12-25 10:25:00	2.18708	2.187449	2.18708	0
2023-12-25 10:30:00	2.18708	2.187447	2.18708	0
2023-12-25 10:35:00	2.18708	2.187384	2.18708	0
2023-12-25 10:40:00	2.18769	2.187383	2.18769	0
2023-12-25 10:45:00	2.18709	2.187323	2.18709	0
2023-12-25 10:50:00	2.18769	2.187383	2.18769	0
2023-12-25 10:55:00	2.18709	2.187324	2.18709	0
2023-12-25 11:00:00	2.18831	2.187326	2.18831	0
2023-12-25 11:05:00	2.1877	2.187389	2.1877	0
2023-12-25 11:10:00	2.18771	2.187452	2.18771	0
2023-12-25 11:15:00	2.18771	2.187515	2.18771	0
2023-12-25 11:20:00	2.18771	2.187578	2.18771	0
2023-12-25 11:25:00	2.18833	2.187703	2.18833	0
2023-12-25 11:30:00	2.18773	2.187707	2.18773	0
2023-12-25 11:35:00	2.18712	2.18771	2.18712	0
2023-12-25 11:40:00	2.18835	2.187776	2.18835	0
2023-12-25 11:45:00	2.18774	2.187841	2.18774	0
2023-12-25 11:50:00	2.18774	2.187784	2.18774	0
2023-12-25 11:55:00	2.18835	2.187849	2.18835	0
2023-12-25 12:00:00	2.18713	2.187791	2.18713	0
2023-12-25 12:05:00	2.18773	2.187793	2.18773	0
2023-12-25 12:10:00	2.18773	2.187795	2.18773	0
2023-12-25 12:15:00	2.18711	2.187673	2.18711	0
2023-12-25 12:20:00	2.18833	2.187733	2.18833	0
2023-12-25 12:25:00	2.18771	2.187792	2.18771	0
2023-12-25 12:30:00	2.18831	2.187788	2.18831	0
2023-12-25 12:35:00	2.1883	2.187844	2.1883	0
2023-12-25 12:40:00	2.18708	2.187778	2.18708	0
2023-12-25 12:45:00	2.18708	2.187651	2.18708	0
2023-12-25 12:50:00	2.18707	2.187645	2.18707	0
2023-12-25 12:55:00	2.18767	2.187639	2.18767	0
2023-12-25 13:00:00	2.1889	2.187756	2.1889	0
2023-12-25 13:05:00	2.18707	2.187752	2.18707	0
2023-12-25 13:10:00	2.18706	2.187625	2.18706	0
2023-12-25 13:15:00	2.18828	2.187682	2.18828	0
2023-12-25 13:20:00	2.18767	2.187618	2.18767	0
2023-12-25 13:25:00	2.18829	2.187617	2.18829	0
2023-12-25 13:30:00	2.18768	2.187677	2.18768	0
2023-12-25 13:35:00	2.1883	2.187799	2.1883	0
2023-12-25 13:40:00	2.1883	2.187922	2.1883	0
2023-12-25 13:45:00	2.18892	2.188047	2.18892	0
2023-12-25 13:50:00	2.18892	2.188049	2.18892	0
2023-12-25 13:55:00	2.18892	2.188234	2.18892	0
2023-12-25 14:00:00	2.1877	2.188298	2.1877	0
2023-12-25 14:05:00	2.18831	2.188301	2.18831	0
2023-12-25 14:10:00	2.18831	2.188365	2.18831	0
2023-12-25 14:15:00	2.18831	2.188367	2.18831	0
2023-12-25 14:20:00	2.18893	2.188492	2.18893	0
2023-12-25 14:25:00	2.18894	2.188556	2.18894	0
2023-12-25 14:30:00	2.18835	2.188561	2.18835	0
2023-12-25 14:35:00	2.18836	2.188505	2.18836	0
2023-12-25 14:40:00	2.18836	2.188449	2.18836	0
2023-12-25 14:45:00	2.18897	2.188454	2.18897	0
2023-12-25 14:50:00	2.18897	2.188581	2.18897	0
2023-12-25 14:55:00	2.18837	2.188587	2.18837	0
2023-12-25 15:00:00	2.18958	2.188714	2.18958	0
2023-12-25 15:05:00	2.18836	2.188719	2.18836	0
2023-12-25 15:10:00	2.18957	2.188783	2.18957	0
2023-12-25 15:15:00	2.18835	2.188724	2.18835	0
2023-12-25 15:20:00	2.18895	2.188784	2.18895	0
2023-12-25 15:25:00	2.18895	2.188843	2.18895	0
2023-12-25 15:30:00	2.18834	2.188841	2.18834	0
2023-12-25 15:35:00	2.18894	2.188838	2.18894	0
2023-12-25 15:40:00	2.18894	2.188835	2.18894	0
2023-12-25 15:45:00	2.18893	2.188891	2.18893	0
2023-12-25 15:50:00	2.18893	2.188826	2.18893	0
2023-12-25 15:55:00	2.18892	2.188882	2.18892	0
2023-12-25 16:00:00	2.1883	2.188755	2.1883	0
2023-12-25 16:05:00	2.1883	2.18875	2.1883	0
2023-12-25 16:10:00	2.1883	2.188685	2.1883	0
2023-12-25 16:15:00	2.18953	2.188743	2.18953	0
2023-12-25 16:20:00	2.18891	2.1888	2.18891	0
2023-12-25 16:25:00	2.18953	2.188859	2.18953	0
2023-12-25 16:30:00	2.18891	2.188856	2.18891	0
2023-12-25 16:35:00	2.18953	2.188916	2.18953	0
2023-12-25 16:40:00	2.18952	2.188975	2.18952	0
2023-12-25 16:45:00	2.18891	2.188974	2.18891	0
2023-12-25 16:50:00	2.18891	2.189035	2.18891	0
2023-12-25 16:55:00	2.18891	2.189096	2.18891	0
2023-12-25 17:00:00	2.1883	2.189096	2.1883	0
2023-12-25 17:05:00	2.18892	2.189035	2.18892	0
2023-12-25 17:10:00	2.18892	2.189036	2.18892	0
2023-12-25 17:15:00	2.18831	2.188914	2.18831	0
2023-12-25 17:20:00	2.18953	2.188976	2.18953	0
2023-12-25 17:25:00	2.18831	2.188854	2.18831	0
2023-12-25 17:30:00	2.18953	2.188855	2.18953	0
2023-12-25 17:35:00	2.18893	2.188857	2.18893	0
2023-12-25 17:40:00	2.18953	2.188919	2.18953	0
2023-12-25 17:45:00	2.18954	2.188982	2.18954	0
2023-12-25 17:50:00	2.18894	2.189046	2.18894	0
2023-12-25 17:55:00	2.18955	2.189109	2.18955	0
2023-12-25 18:00:00	2.18955	2.189172	2.18955	0
2023-12-25 18:05:00	2.18955	2.189296	2.18955	0
2023-12-25 18:10:00	2.18955	2.189298	2.18955	0
2023-12-25 18:15:00	2.18955	2.189422	2.18955	0
2023-12-25 18:20:00	2.18894	2.189363	2.18894	0
2023-12-25 18:25:00	2.18954	2.189424	2.18954	0
2023-12-25 18:30:00	2.18893	2.189364	2.18893	0
2023-12-25 18:35:00	2.18953	2.189363	2.18953	0
2023-12-25 18:40:00	2.18953	2.189422	2.18953	0
2023-12-25 18:45:00	2.18953	2.18942	2.18953	0
2023-12-25 18:50:00	2.18953	2.189418	2.18953	0
2023-12-25 18:55:00	2.18953	2.189416	2.18953	0
2023-12-25 19:00:00	2.18953	2.189414	2.18953	0
2023-12-25 19:05:00	2.18953	2.189412	2.18953	0
2023-12-25 19:10:00	2.18893	2.189411	2.18893	0
2023-12-25 19:15:00	2.18954	2.189411	2.18954	0
2023-12-25 19:20:00	2.18894	2.189412	2.18894	0
2023-12-25 19:25:00	2.18954	2.189413	2.18954	0
2023-12-25 19:30:00	2.18954	2.189414	2.18954	0
2023-12-25 19:35:00	2.18893	2.189354	2.18893	0
2023-12-25 19:40:00	2.18953	2.189354	2.18953	0
2023-12-25 19:45:00	2.18954	2.189355	2.18954	0
2023-12-25 19:50:00	2.18953	2.189355	2.18953	0
2023-12-25 19:55:00	2.18954	2.189356	2.18954	0
2023-12-25 20:00:00	2.18894	2.189357	2.18894	0
2023-12-25 20:05:00	2.18955	2.189358	2.18955	0
2023-12-25 20:10:00	2.18956	2.18942	2.18956	0
2023-12-25 20:15:00	2.18956	2.189422	2.18956	0
2023-12-25 20:20:00	2.18957	2.189425	2.18957	0
2023-12-25 20:25:00	2.18957	2.189489	2.18957	0
2023-12-25 20:30:00	2.18957	2.189493	2.18957	0
2023-12-25 20:35:00	2.18957	2.189496	2.18957	0
2023-12-25 20:40:00	2.18957	2.1895	2.18957	0
2023-12-25 20:45:00	2.18957	2.189503	2.18957	0
2023-12-25 20:50:00	2.18957	2.189566	2.18957	0
2023-12-25 20:55:00	2.18957	2.189568	2.18957	0
2023-12-25 21:00:00	2.18958	2.18957	2.18958	0
2023-12-25 21:05:00	2.18958	2.189572	2.18958	0
2023-12-25 21:10:00	2.18958	2.189573	2.18958	0
2023-12-25 21:15:00	2.18958	2.189574	2.18958	0
2023-12-25 21:20:00	2.18958	2.189575	2.18958	0
2023-12-25 21:25:00	2.18958	2.189576	2.18958	0
2023-12-25 21:30:00	2.18957	2.189576	2.18957	0
2023-12-25 21:35:00	2.18956	2.189575	2.18956	0
2023-12-25 21:40:00	2.18955	2.189573	2.18955	0
2023-12-25 21:45:00	2.18954	2.18957	2.18954	0
2023-12-25 21:50:00	2.18953	2.189565	2.18953	0
2023-12-25 21:55:00	2.18953	2.18956	2.18953	0
2023-12-25 22:00:00	2.18953	2.189555	2.18953	0
2023-12-25 22:05:00	2.18952	2.189549	2.18952	0
2023-12-25 22:10:00	2.18952	2.189543	2.18952	0
2023-12-25 22:15:00	2.18953	2.189538	2.18953	0
2023-12-25 22:20:00	2.18953	2.189534	2.18953	0
2023-12-25 22:25:00	2.18953	2.189531	2.18953	0
2023-12-25 22:30:00	2.18953	2.189529	2.18953	0
2023-12-25 22:35:00	2.18952	2.189527	2.18952	0
2023-12-25 22:40:00	2.18952	2.189526	2.18952	0
2023-12-25 22:45:00	2.18952	2.189525	2.18952	0
2023-12-25 22:50:00	2.18952	2.189524	2.18952	0
2023-12-25 22:55:00	2.18951	2.189523	2.18951	0
2023-12-25 23:00:00	2.18951	2.189522	2.18951	0
2023-12-25 23:05:00	2.18951	2.18952	2.18951	0
2023-12-25 23:10:00	2.18951	2.189518	2.18951	0
2023-12-25 23:15:00	2.18951	2.189516	2.18951	0
2023-12-25 23:20:00	2.18952	2.189515	2.18952	0
2023-12-25 23:25:00	2.18953	2.189516	2.18953	0
2023-12-25 23:30:00	2.18953	2.189517	2.18953	0
2023-12-25 23:35:00	2.18954	2.189519	2.18954	0
2023-12-25 23:40:00	2.18955	2.189522	2.18955	0
2023-12-25 23:45:00	2.18956	2.189527	2.18956	0
2023-12-25 23:50:00	2.18956	2.189532	2.18956	0
2023-12-25 23:55:00	2.18956	2.189537	2.18956	0
2023-12-26 00:00:00	2.18957	2.189543	2.18957	0
2023-12-26 00:05:00	2.18956	2.189548	2.18956	0
2023-12-26 00:10:00	2.18956	2.189552	2.18956	0
2023-12-26 00:15:00	2.18956	2.189555	2.18956	0
2023-12-26 00:20:00	2.18956	2.189558	2.18956	0
2023-12-26 00:25:00	2.18957	2.189561	2.18957	0
2023-12-26 00:30:00	2.18957	2.189563	2.18957	0
2023-12-26 00:35:00	2.18957	2.189564	2.18957	0
2023-12-26 00:40:00	2.18958	2.189566	2.18958	0
2023-12-26 00:45:00	2.18958	2.189568	2.18958	0
2023-12-26 00:50:00	2.18959	2.18957	2.18959	0
2023-12-26 00:55:00	2.1896	2.189574	2.1896	0
2023-12-26 01:00:00	2.1896	2.189578	2.1896	0
2023-12-26 01:05:00	2.1896	2.189582	2.1896	0
2023-12-26 01:10:00	2.18959	2.189585	2.18959	0
2023-12-26 01:15:00	2.19019	2.189647	2.19019	0
2023-12-26 01:20:00	2.18957	2.189647	2.18957	0
2023-12-26 01:25:00	2.18956	2.189646	2.18956	0
2023-12-26 01:30:00	2.18955	2.189643	2.18955	0
2023-12-26 01:35:00	2.18954	2.189639	2.18954	0
2023-12-26 01:40:00	2.18954	2.189634	2.18954	0
2023-12-26 01:45:00	2.18953	2.189627	2.18953	0
2023-12-26 01:50:00	2.19014	2.189681	2.19014	0
2023-12-26 01:55:00	2.18953	2.189674	2.18953	0
2023-12-26 02:00:00	2.18955	2.18967	2.18955	0
2023-12-26 02:05:00	2.19018	2.189669	2.19018	0
2023-12-26 02:10:00	2.18958	2.18967	2.18958	0
2023-12-26 02:15:00	2.18959	2.189673	2.18959	0
2023-12-26 02:20:00	2.19083	2.189801	2.19083	0
2023-12-26 02:25:00	2.18962	2.189809	2.18962	0
2023-12-26 02:30:00	2.18962	2.189817	2.18962	0
2023-12-26 02:35:00	2.19023	2.189887	2.19023	0
2023-12-26 02:40:00	2.18961	2.189834	2.18961	0
2023-12-26 02:45:00	2.1896	2.189841	2.1896	0
2023-12-26 02:50:00	2.19021	2.189907	2.19021	0
2023-12-26 02:55:00	2.18959	2.189848	2.18959	0
2023-12-26 03:00:00	2.18959	2.189849	2.18959	0
2023-12-26 03:05:00	2.18958	2.189848	2.18958	0
2023-12-26 03:10:00	2.19019	2.189784	2.19019	0
2023-12-26 03:15:00	2.18957	2.189779	2.18957	0
2023-12-26 03:20:00	2.18957	2.189774	2.18957	0
2023-12-26 03:25:00	2.19018	2.189769	2.19018	0
2023-12-26 03:30:00	2.19018	2.189826	2.19018	0
2023-12-26 03:35:00	2.19018	2.189884	2.19018	0
2023-12-26 03:40:00	2.19018	2.189881	2.19018	0
2023-12-26 03:45:00	2.19018	2.18994	2.19018	0
2023-12-26 03:50:00	2.19019	2.19	2.19019	0
2023-12-26 03:55:00	2.18958	2.19	2.18958	0
2023-12-26 04:00:00	2.19081	2.190062	2.19081	0
2023-12-26 04:05:00	2.19021	2.190126	2.19021	0
2023-12-26 04:10:00	2.19083	2.190252	2.19083	0
2023-12-26 04:15:00	2.19022	2.190256	2.19022	0
2023-12-26 04:20:00	2.19084	2.190322	2.19084	0
2023-12-26 04:25:00	2.19084	2.190388	2.19084	0
2023-12-26 04:30:00	2.18962	2.190332	2.18962	0
2023-12-26 04:35:00	2.18961	2.190275	2.18961	0
2023-12-26 04:40:00	2.18959	2.190215	2.18959	0
2023-12-26 04:45:00	2.19019	2.190276	2.19019	0
2023-12-26 04:50:00	2.1908	2.190275	2.1908	0
2023-12-26 04:55:00	2.19079	2.190333	2.19079	0
2023-12-26 05:00:00	2.19017	2.190267	2.19017	0
2023-12-26 05:05:00	2.19077	2.190322	2.19077	0
2023-12-26 05:10:00	2.18954	2.190192	2.18954	0
2023-12-26 05:15:00	2.19015	2.190123	2.19015	0
2023-12-26 05:20:00	2.19075	2.190236	2.19075	0
2023-12-26 05:25:00	2.19013	2.190288	2.19013	0
2023-12-26 05:30:00	2.19013	2.190342	2.19013	0
2023-12-26 05:35:00	2.18952	2.190275	2.18952	0
2023-12-26 05:40:00	2.18952	2.190147	2.18952	0
2023-12-26 05:45:00	2.19073	2.190141	2.19073	0
2023-12-26 05:50:00	2.18951	2.190075	2.18951	0
2023-12-26 05:55:00	2.18952	2.18995	2.18952	0
2023-12-26 06:00:00	2.19074	2.19007	2.19074	0
2023-12-26 06:05:00	2.19013	2.190068	2.19013	0
2023-12-26 06:10:00	2.19075	2.190068	2.19075	0
2023-12-26 06:15:00	2.19076	2.190131	2.19076	0
2023-12-26 06:20:00	2.19015	2.190133	2.19015	0
2023-12-26 06:25:00	2.19015	2.190196	2.19015	0
2023-12-26 06:30:00	2.19016	2.19026	2.19016	0
2023-12-26 06:35:00	2.19016	2.190203	2.19016	0
2023-12-26 06:40:00	2.19076	2.190328	2.19076	0
2023-12-26 06:45:00	2.18953	2.190329	2.18953	0
2023-12-26 06:50:00	2.19014	2.190269	2.19014	0
2023-12-26 06:55:00	2.19075	2.190331	2.19075	0
2023-12-26 07:00:00	2.19013	2.190269	2.19013	0
2023-12-26 07:05:00	2.19074	2.190267	2.19074	0
2023-12-26 07:10:00	2.19012	2.190264	2.19012	0
2023-12-26 07:15:00	2.19073	2.190322	2.19073	0
2023-12-26 07:20:00	2.19134	2.19044	2.19134	0
2023-12-26 07:25:00	2.19134	2.190558	2.19134	0
2023-12-26 07:30:00	2.19134	2.190616	2.19134	0
2023-12-26 07:35:00	2.18951	2.190614	2.18951	0
2023-12-26 07:40:00	2.19073	2.190673	2.19073	0
2023-12-26 07:45:00	2.19013	2.190611	2.19013	0
2023-12-26 07:50:00	2.19075	2.190673	2.19075	0
2023-12-26 07:55:00	2.19137	2.190736	2.19137	0
2023-12-26 08:00:00	2.19015	2.190739	2.19015	0
2023-12-26 08:05:00	2.19138	2.190804	2.19138	0
2023-12-26 08:10:00	2.19077	2.190747	2.19077	0
2023-12-26 08:15:00	2.19077	2.19069	2.19077	0
2023-12-26 08:20:00	2.19076	2.190632	2.19076	0
2023-12-26 08:25:00	2.19076	2.190757	2.19076	0
2023-12-26 08:30:00	2.19076	2.19076	2.19076	0
2023-12-26 08:35:00	2.19075	2.190822	2.19075	0
2023-12-26 08:40:00	2.19075	2.190822	2.19075	0
2023-12-26 08:45:00	2.19197	2.190882	2.19197	0
2023-12-26 08:50:00	2.19075	2.190942	2.19075	0
2023-12-26 08:55:00	2.19076	2.19088	2.19076	0
2023-12-26 09:00:00	2.19076	2.190879	2.19076	0
2023-12-26 09:05:00	2.19138	2.19094	2.19138	0
2023-12-26 09:10:00	2.19199	2.191063	2.19199	0
2023-12-26 09:15:00	2.19078	2.191065	2.19078	0
2023-12-26 09:20:00	2.19139	2.191128	2.19139	0
2023-12-26 09:25:00	2.19079	2.191132	2.19079	0
2023-12-26 09:30:00	2.19139	2.191196	2.19139	0
2023-12-26 09:35:00	2.19139	2.191138	2.19139	0
2023-12-26 09:40:00	2.19139	2.191202	2.19139	0
2023-12-26 09:45:00	2.19018	2.191144	2.19018	0
2023-12-26 09:50:00	2.1914	2.191208	2.1914	0
2023-12-26 09:55:00	2.1908	2.19115	2.1908	0
2023-12-26 10:00:00	2.1908	2.191031	2.1908	0
2023-12-26 10:05:00	2.1914	2.191093	2.1914	0
2023-12-26 10:10:00	2.1908	2.191034	2.1908	0
2023-12-26 10:15:00	2.19202	2.191157	2.19202	0
2023-12-26 10:20:00	2.19141	2.191159	2.19141	0
2023-12-26 10:25:00	2.1908	2.1911	2.1908	0
2023-12-26 10:30:00	2.1908	2.191041	2.1908	0
2023-12-26 10:35:00	2.19141	2.191164	2.19141	0
2023-12-26 10:40:00	2.19202	2.191226	2.19202	0
2023-12-26 10:45:00	2.19079	2.191225	2.19079	0
2023-12-26 10:50:00	2.19139	2.191284	2.19139	0
2023-12-26 10:55:00	2.19077	2.191221	2.19077	0
2023-12-26 11:00:00	2.19077	2.191218	2.19077	0
2023-12-26 11:05:00	2.19198	2.191214	2.19198	0
2023-12-26 11:10:00	2.19076	2.191149	2.19076	0
2023-12-26 11:15:00	2.19137	2.191206	2.19137	0
2023-12-26 11:20:00	2.19137	2.191263	2.19137	0
2023-12-26 11:25:00	2.19075	2.191197	2.19075	0
2023-12-26 11:30:00	2.19136	2.191131	2.19136	0
2023-12-26 11:35:00	2.19075	2.191127	2.19075	0
2023-12-26 11:40:00	2.19076	2.191064	2.19076	0
2023-12-26 11:45:00	2.19199	2.191186	2.19199	0
2023-12-26 11:50:00	2.192	2.191309	2.192	0
2023-12-26 11:55:00	2.1914	2.191251	2.1914	0
2023-12-26 12:00:00	2.1908	2.191255	2.1908	0
2023-12-26 12:05:00	2.1908	2.191198	2.1908	0
2023-12-26 12:10:00	2.19141	2.191202	2.19141	0
2023-12-26 12:15:00	2.19141	2.191268	2.19141	0
2023-12-26 12:20:00	2.1914	2.191272	2.1914	0
2023-12-26 12:25:00	2.1914	2.191337	2.1914	0
2023-12-26 12:30:00	2.19201	2.191462	2.19201	0
2023-12-26 12:35:00	2.192	2.191463	2.192	0
2023-12-26 12:40:00	2.19079	2.191342	2.19079	0
2023-12-26 12:45:00	2.19079	2.191281	2.19079	0
2023-12-26 12:50:00	2.19078	2.191279	2.19078	0
2023-12-26 12:55:00	2.19139	2.191338	2.19139	0
2023-12-26 13:00:00	2.19139	2.191336	2.19139	0
2023-12-26 13:05:00	2.19201	2.191396	2.19201	0
2023-12-26 13:10:00	2.1908	2.191336	2.1908	0
2023-12-26 13:15:00	2.19203	2.191399	2.19203	0
2023-12-26 13:20:00	2.19204	2.191402	2.19204	0
2023-12-26 13:25:00	2.19142	2.191344	2.19142	0
2023-12-26 13:30:00	2.19142	2.191407	2.19142	0
2023-12-26 13:35:00	2.19203	2.191531	2.19203	0
2023-12-26 13:40:00	2.19141	2.191594	2.19141	0
2023-12-26 13:45:00	2.19201	2.191656	2.19201	0
2023-12-26 13:50:00	2.192	2.191717	2.192	0
2023-12-26 13:55:00	2.19199	2.191715	2.19199	0
2023-12-26 14:00:00	2.19077	2.191712	2.19077	0
2023-12-26 14:05:00	2.19137	2.191646	2.19137	0
2023-12-26 14:10:00	2.19197	2.191639	2.19197	0
2023-12-26 14:15:00	2.19136	2.191633	2.19136	0
2023-12-26 14:20:00	2.19074	2.191565	2.19074	0
2023-12-26 14:25:00	2.19135	2.191497	2.19135	0
2023-12-26 14:30:00	2.19196	2.191552	2.19196	0
2023-12-26 14:35:00	2.19196	2.191547	2.19196	0
2023-12-26 14:40:00	2.19197	2.191544	2.19197	0
2023-12-26 14:45:00	2.19197	2.191542	2.19197	0
2023-12-26 14:50:00	2.19198	2.191663	2.19198	0
2023-12-26 14:55:00	2.192	2.191726	2.192	0
2023-12-26 15:00:00	2.19139	2.191668	2.19139	0
2023-12-26 15:05:00	2.1914	2.191672	2.1914	0
2023-12-26 15:10:00	2.19202	2.1918	2.19202	0
2023-12-26 15:15:00	2.19203	2.191868	2.19203	0
2023-12-26 15:20:00	2.19204	2.191876	2.19204	0
2023-12-26 15:25:00	2.19204	2.191884	2.19204	0
2023-12-26 15:30:00	2.19143	2.19183	2.19143	0
2023-12-26 15:35:00	2.19204	2.191837	2.19204	0
2023-12-26 15:40:00	2.19204	2.191843	2.19204	0
2023-12-26 15:45:00	2.19143	2.191786	2.19143	0
2023-12-26 15:50:00	2.19265	2.191912	2.19265	0
2023-12-26 15:55:00	2.1908	2.191852	2.1908	0
2023-12-26 16:00:00	2.19202	2.191852	2.19202	0
2023-12-26 16:05:00	2.19201	2.19185	2.19201	0
2023-12-26 16:10:00	2.19199	2.191845	2.19199	0
2023-12-26 16:15:00	2.19198	2.191839	2.19198	0
2023-12-26 16:20:00	2.19076	2.191772	2.19076	0
2023-12-26 16:25:00	2.19197	2.191765	2.19197	0
2023-12-26 16:30:00	2.19197	2.191758	2.19197	0
2023-12-26 16:35:00	2.19198	2.191813	2.19198	0
2023-12-26 16:40:00	2.19199	2.191747	2.19199	0
2023-12-26 16:45:00	2.19201	2.191868	2.19201	0
2023-12-26 16:50:00	2.19201	2.191867	2.19201	0
2023-12-26 16:55:00	2.19202	2.191868	2.19202	0
2023-12-26 17:00:00	2.1908	2.191749	2.1908	0
2023-12-26 17:05:00	2.19202	2.191753	2.19202	0
2023-12-26 17:10:00	2.19202	2.191879	2.19202	0
2023-12-26 17:15:00	2.19201	2.191883	2.19201	0
2023-12-26 17:20:00	2.19201	2.191887	2.19201	0
2023-12-26 17:25:00	2.19201	2.19189	2.19201	0
2023-12-26 17:30:00	2.19201	2.191892	2.19201	0
2023-12-26 17:35:00	2.19201	2.191892	2.19201	0
2023-12-26 17:40:00	2.19201	2.191892	2.19201	0
2023-12-26 17:45:00	2.192	2.19189	2.192	0
2023-12-26 17:50:00	2.19139	2.191949	2.19139	0
2023-12-26 17:55:00	2.19198	2.191945	2.19198	0
2023-12-26 18:00:00	2.19198	2.191941	2.19198	0
2023-12-26 18:05:00	2.19197	2.191937	2.19197	0
2023-12-26 18:10:00	2.19197	2.191933	2.19197	0
2023-12-26 18:15:00	2.19197	2.191929	2.19197	0
2023-12-26 18:20:00	2.19197	2.191925	2.19197	0
2023-12-26 18:25:00	2.19197	2.191921	2.19197	0
2023-12-26 18:30:00	2.19197	2.191917	2.19197	0
2023-12-26 18:35:00	2.19136	2.191853	2.19136	0
2023-12-26 18:40:00	2.19258	2.191972	2.19258	0
2023-12-26 18:45:00	2.19197	2.191971	2.19197	0
2023-12-26 18:50:00	2.19197	2.19197	2.19197	0
2023-12-26 18:55:00	2.19197	2.19197	2.19197	0
2023-12-26 19:00:00	2.19197	2.19197	2.19197	0
2023-12-26 19:05:00	2.19198	2.191971	2.19198	0
2023-12-26 19:10:00	2.19198	2.191972	2.19198	0
2023-12-26 19:15:00	2.19198	2.191973	2.19198	0
2023-12-26 19:20:00	2.19198	2.191974	2.19198	0
2023-12-26 19:25:00	2.19139	2.191977	2.19139	0
2023-12-26 19:30:00	2.19261	2.19198	2.19261	0
2023-12-26 19:35:00	2.192	2.191983	2.192	0
2023-12-26 19:40:00	2.19201	2.191987	2.19201	0
2023-12-26 19:45:00	2.192	2.19199	2.192	0
2023-12-26 19:50:00	2.192	2.191993	2.192	0
2023-12-26 19:55:00	2.19199	2.191994	2.19199	0
2023-12-26 20:00:00	2.19198	2.191994	2.19198	0
2023-12-26 20:05:00	2.19198	2.191994	2.19198	0
2023-12-26 20:10:00	2.19197	2.191993	2.19197	0
2023-12-26 20:15:00	2.19197	2.192051	2.19197	0
2023-12-26 20:20:00	2.19197	2.191987	2.19197	0
2023-12-26 20:25:00	2.19197	2.191984	2.19197	0
2023-12-26 20:30:00	2.19136	2.191919	2.19136	0
2023-12-26 20:35:00	2.19197	2.191916	2.19197	0
2023-12-26 20:40:00	2.19197	2.191913	2.19197	0
2023-12-26 20:45:00	2.19197	2.191911	2.19197	0
2023-12-26 20:50:00	2.19197	2.19191	2.19197	0
2023-12-26 20:55:00	2.19196	2.191908	2.19196	0
2023-12-26 21:00:00	2.19257	2.191968	2.19257	0
2023-12-26 21:05:00	2.19197	2.191968	2.19197	0
2023-12-26 21:10:00	2.19197	2.191968	2.19197	0
2023-12-26 21:15:00	2.19197	2.191968	2.19197	0
2023-12-26 21:20:00	2.19197	2.192029	2.19197	0
2023-12-26 21:25:00	2.19197	2.192029	2.19197	0
2023-12-26 21:30:00	2.19198	2.19203	2.19198	0
2023-12-26 21:35:00	2.19199	2.192032	2.19199	0
2023-12-26 21:40:00	2.192	2.192035	2.192	0
2023-12-26 21:45:00	2.19202	2.192041	2.19202	0
2023-12-26 21:50:00	2.19203	2.191987	2.19203	0
2023-12-26 21:55:00	2.19204	2.191994	2.19204	0
2023-12-26 22:00:00	2.19205	2.192002	2.19205	0
2023-12-26 22:05:00	2.19205	2.19201	2.19205	0
2023-12-26 22:10:00	2.19204	2.192017	2.19204	0
2023-12-26 22:15:00	2.19203	2.192023	2.19203	0
2023-12-26 22:20:00	2.19263	2.192088	2.19263	0
2023-12-26 22:25:00	2.19201	2.19209	2.19201	0
2023-12-26 22:30:00	2.19201	2.192091	2.19201	0
2023-12-26 22:35:00	2.19201	2.19209	2.19201	0
2023-12-26 22:40:00	2.19201	2.192088	2.19201	0
2023-12-26 22:45:00	2.192	2.192084	2.192	0
2023-12-26 22:50:00	2.192	2.192079	2.192	0
2023-12-26 22:55:00	2.19261	2.192135	2.19261	0
2023-12-26 23:00:00	2.19199	2.19213	2.19199	0
2023-12-26 23:05:00	2.19261	2.192188	2.19261	0
2023-12-26 23:10:00	2.19261	2.192186	2.19261	0
2023-12-26 23:15:00	2.192	2.192185	2.192	0
2023-12-26 23:20:00	2.19262	2.192246	2.19262	0
2023-12-26 23:25:00	2.19323	2.192368	2.19323	0
2023-12-26 23:30:00	2.19201	2.192368	2.19201	0
2023-12-26 23:35:00	2.19201	2.192369	2.19201	0
2023-12-26 23:40:00	2.19201	2.19237	2.19201	0
2023-12-26 23:45:00	2.19201	2.19231	2.19201	0
2023-12-26 23:50:00	2.19263	2.192374	2.19263	0
2023-12-26 23:55:00	2.19201	2.192314	2.19201	0
2023-12-27 00:00:00	2.19262	2.192315	2.19262	0
2023-12-27 00:05:00	2.19201	2.192316	2.19201	0
2023-12-27 00:10:00	2.192	2.192254	2.192	0
2023-12-27 00:15:00	2.19261	2.192192	2.19261	0
2023-12-27 00:20:00	2.19261	2.192252	2.19261	0
2023-12-27 00:25:00	2.19261	2.192312	2.19261	0
2023-12-27 00:30:00	2.1926	2.192371	2.1926	0
2023-12-27 00:35:00	2.1926	2.19243	2.1926	0
2023-12-27 00:40:00	2.19259	2.192426	2.19259	0
2023-12-27 00:45:00	2.19198	2.192423	2.19198	0
2023-12-27 00:50:00	2.19199	2.19236	2.19199	0
2023-12-27 00:55:00	2.192	2.192359	2.192	0
2023-12-27 01:00:00	2.19201	2.19236	2.19201	0
2023-12-27 01:05:00	2.19263	2.192362	2.19263	0
2023-12-27 01:10:00	2.19203	2.192304	2.19203	0
2023-12-27 01:15:00	2.19204	2.192247	2.19204	0
2023-12-27 01:20:00	2.19205	2.192192	2.19205	0
2023-12-27 01:25:00	2.19205	2.192137	2.19205	0
2023-12-27 01:30:00	2.19266	2.192144	2.19266	0
2023-12-27 01:35:00	2.19206	2.192152	2.19206	0
2023-12-27 01:40:00	2.19206	2.192159	2.19206	0
2023-12-27 01:45:00	2.19205	2.192164	2.19205	0
2023-12-27 01:50:00	2.19205	2.192168	2.19205	0
2023-12-27 01:55:00	2.19204	2.192109	2.19204	0
2023-12-27 02:00:00	2.19263	2.192169	2.19263	0
2023-12-27 02:05:00	2.19262	2.192227	2.19262	0
2023-12-27 02:10:00	2.192	2.192222	2.192	0
2023-12-27 02:15:00	2.1926	2.192277	2.1926	0
2023-12-27 02:20:00	2.19321	2.192332	2.19321	0
2023-12-27 02:25:00	2.19198	2.192324	2.19198	0
2023-12-27 02:30:00	2.19259	2.192377	2.19259	0
2023-12-27 02:35:00	2.1932	2.192492	2.1932	0
2023-12-27 02:40:00	2.19197	2.192484	2.19197	0
2023-12-27 02:45:00	2.19197	2.192477	2.19197	0
2023-12-27 02:50:00	2.19257	2.192471	2.19257	0
2023-12-27 02:55:00	2.19257	2.192466	2.19257	0
2023-12-27 03:00:00	2.19256	2.192522	2.19256	0
2023-12-27 03:05:00	2.19256	2.192518	2.19256	0
2023-12-27 03:10:00	2.19257	2.192454	2.19257	0
2023-12-27 03:15:00	2.19319	2.192575	2.19319	0
2023-12-27 03:20:00	2.19198	2.192514	2.19198	0
2023-12-27 03:25:00	2.1926	2.192454	2.1926	0
2023-12-27 03:30:00	2.19199	2.192456	2.19199	0
2023-12-27 03:35:00	2.19322	2.192581	2.19322	0
2023-12-27 03:40:00	2.19261	2.192585	2.19261	0
2023-12-27 03:45:00	2.192	2.192528	2.192	0
2023-12-27 03:50:00	2.19262	2.192534	2.19262	0
2023-12-27 03:55:00	2.19323	2.192601	2.19323	0
2023-12-27 04:00:00	2.19201	2.192545	2.19201	0
2023-12-27 04:05:00	2.19323	2.192549	2.19323	0
2023-12-27 04:10:00	2.19261	2.192612	2.19261	0
2023-12-27 04:15:00	2.1926	2.192612	2.1926	0
2023-12-27 04:20:00	2.19259	2.192672	2.19259	0
2023-12-27 04:25:00	2.1932	2.19267	2.1932	0
2023-12-27 04:30:00	2.1932	2.192729	2.1932	0
2023-12-27 04:35:00	2.19258	2.192787	2.19258	0
2023-12-27 04:40:00	2.19197	2.192722	2.19197	0
2023-12-27 04:45:00	2.19258	2.192657	2.19258	0
2023-12-27 04:50:00	2.19319	2.192775	2.19319	0
2023-12-27 04:55:00	2.19319	2.192771	2.19319	0
2023-12-27 05:00:00	2.19381	2.192891	2.19381	0
2023-12-27 05:05:00	2.19381	2.193012	2.19381	0
2023-12-27 05:10:00	2.19382	2.193135	2.19382	0
2023-12-27 05:15:00	2.19321	2.193136	2.19321	0
2023-12-27 05:20:00	2.19322	2.193138	2.19322	0
2023-12-27 05:25:00	2.19383	2.193263	2.19383	0
2023-12-27 05:30:00	2.19323	2.193389	2.19323	0
2023-12-27 05:35:00	2.19324	2.193455	2.19324	0
2023-12-27 05:40:00	2.19324	2.19346	2.19324	0
2023-12-27 05:45:00	2.19447	2.193588	2.19447	0
2023-12-27 05:50:00	2.19325	2.193532	2.19325	0
2023-12-27 05:55:00	2.19325	2.193476	2.19325	0
2023-12-27 06:00:00	2.19325	2.193419	2.19325	0
2023-12-27 06:05:00	2.19325	2.193423	2.19325	0
2023-12-27 06:10:00	2.19325	2.193426	2.19325	0
2023-12-27 06:15:00	2.19265	2.193308	2.19265	0
2023-12-27 06:20:00	2.19386	2.193371	2.19386	0
2023-12-27 06:25:00	2.19386	2.193433	2.19386	0
2023-12-27 06:30:00	2.19264	2.193373	2.19264	0
2023-12-27 06:35:00	2.19386	2.193312	2.19386	0
2023-12-27 06:40:00	2.19386	2.193373	2.19386	0
2023-12-27 06:45:00	2.19264	2.193312	2.19264	0
2023-12-27 06:50:00	2.19386	2.193373	2.19386	0
2023-12-27 06:55:00	2.19385	2.193433	2.19385	0
2023-12-27 07:00:00	2.19324	2.193432	2.19324	0
2023-12-27 07:05:00	2.19383	2.19355	2.19383	0
2023-12-27 07:10:00	2.19322	2.193486	2.19322	0
2023-12-27 07:15:00	2.19321	2.193421	2.19321	0
2023-12-27 07:20:00	2.1932	2.193477	2.1932	0
2023-12-27 07:25:00	2.19381	2.193472	2.19381	0
2023-12-27 07:30:00	2.1938	2.193466	2.1938	0
2023-12-27 07:35:00	2.19379	2.193581	2.19379	0
2023-12-27 07:40:00	2.19379	2.193574	2.19379	0
2023-12-27 07:45:00	2.19379	2.193568	2.19379	0
2023-12-27 07:50:00	2.19378	2.193622	2.19378	0
2023-12-27 07:55:00	2.1944	2.193679	2.1944	0
2023-12-27 08:00:00	2.19379	2.193736	2.19379	0
2023-12-27 08:05:00	2.19319	2.193734	2.19319	0
2023-12-27 08:10:00	2.19441	2.193855	2.19441	0
2023-12-27 08:15:00	2.19441	2.193915	2.19441	0
2023-12-27 08:20:00	2.1932	2.193855	2.1932	0
2023-12-27 08:25:00	2.19382	2.193858	2.19382	0
2023-12-27 08:30:00	2.19321	2.1938	2.19321	0
2023-12-27 08:35:00	2.19382	2.193803	2.19382	0
2023-12-27 08:40:00	2.19382	2.193807	2.19382	0
2023-12-27 08:45:00	2.19382	2.193749	2.19382	0
2023-12-27 08:50:00	2.19443	2.193813	2.19443	0
2023-12-27 08:55:00	2.19383	2.193877	2.19383	0
2023-12-27 09:00:00	2.19384	2.19382	2.19384	0
2023-12-27 09:05:00	2.19384	2.193763	2.19384	0
2023-12-27 09:10:00	2.19323	2.193766	2.19323	0
2023-12-27 09:15:00	2.19383	2.193767	2.19383	0
2023-12-27 09:20:00	2.19383	2.193829	2.19383	0
2023-12-27 09:25:00	2.19383	2.19383	2.19383	0
2023-12-27 09:30:00	2.19382	2.19383	2.19382	0
2023-12-27 09:35:00	2.19382	2.19383	2.19382	0
2023-12-27 09:40:00	2.19443	2.19383	2.19443	0
2023-12-27 09:45:00	2.19442	2.193889	2.19442	0
2023-12-27 09:50:00	2.19381	2.193886	2.19381	0
2023-12-27 09:55:00	2.1932	2.193822	2.1932	0
2023-12-27 10:00:00	2.19442	2.193941	2.19442	0
2023-12-27 10:05:00	2.19382	2.19394	2.19382	0
2023-12-27 10:10:00	2.19321	2.193878	2.19321	0
2023-12-27 10:15:00	2.19382	2.193877	2.19382	0
2023-12-27 10:20:00	2.19322	2.193817	2.19322	0
2023-12-27 10:25:00	2.19383	2.193818	2.19383	0
2023-12-27 10:30:00	2.19444	2.193819	2.19444	0
2023-12-27 10:35:00	2.19383	2.19376	2.19383	0
2023-12-27 10:40:00	2.19383	2.193762	2.19383	0
2023-12-27 10:45:00	2.19383	2.193825	2.19383	0
2023-12-27 10:50:00	2.19383	2.193766	2.19383	0
2023-12-27 10:55:00	2.19383	2.193767	2.19383	0
2023-12-27 11:00:00	2.19382	2.193828	2.19382	0
2023-12-27 11:05:00	2.19444	2.19389	2.19444	0
2023-12-27 11:10:00	2.19383	2.193951	2.19383	0
2023-12-27 11:15:00	2.19384	2.193952	2.19384	0
2023-12-27 11:20:00	2.19385	2.193893	2.19385	0
2023-12-27 11:25:00	2.19386	2.193896	2.19386	0
2023-12-27 11:30:00	2.19326	2.193839	2.19326	0
2023-12-27 11:35:00	2.19448	2.193904	2.19448	0
2023-12-27 11:40:00	2.19325	2.193846	2.19325	0
2023-12-27 11:45:00	2.19448	2.193911	2.19448	0
2023-12-27 11:50:00	2.19448	2.193977	2.19448	0
2023-12-27 11:55:00	2.19387	2.19392	2.19387	0
2023-12-27 12:00:00	2.19387	2.193924	2.19387	0
2023-12-27 12:05:00	2.19326	2.193866	2.19326	0
2023-12-27 12:10:00	2.19327	2.193808	2.19327	0
2023-12-27 12:15:00	2.19327	2.193749	2.19327	0
2023-12-27 12:20:00	2.19389	2.193812	2.19389	0
2023-12-27 12:25:00	2.19327	2.193691	2.19327	0
2023-12-27 12:30:00	2.19327	2.193693	2.19327	0
2023-12-27 12:35:00	2.19387	2.193632	2.19387	0
2023-12-27 12:40:00	2.19324	2.193508	2.19324	0
2023-12-27 12:45:00	2.19384	2.193505	2.19384	0
2023-12-27 12:50:00	2.19324	2.193442	2.19324	0
2023-12-27 12:55:00	2.19323	2.193439	2.19323	0
2023-12-27 13:00:00	2.19323	2.193435	2.19323	0
2023-12-27 13:05:00	2.19323	2.193431	2.19323	0
2023-12-27 13:10:00	2.19383	2.193425	2.19383	0
2023-12-27 13:15:00	2.19382	2.19348	2.19382	0
2023-12-27 13:20:00	2.19321	2.193474	2.19321	0
2023-12-27 13:25:00	2.19442	2.193529	2.19442	0
2023-12-27 13:30:00	2.1932	2.193525	2.1932	0
2023-12-27 13:35:00	2.1932	2.193461	2.1932	0
2023-12-27 13:40:00	2.19381	2.193518	2.19381	0
2023-12-27 13:45:00	2.19382	2.193577	2.19382	0
2023-12-27 13:50:00	2.19321	2.193575	2.19321	0
2023-12-27 13:55:00	2.19321	2.193573	2.19321	0
2023-12-27 14:00:00	2.19382	2.193572	2.19382	0
2023-12-27 14:05:00	2.19321	2.193511	2.19321	0
2023-12-27 14:10:00	2.19322	2.193512	2.19322	0
2023-12-27 14:15:00	2.19261	2.193331	2.19261	0
2023-12-27 14:20:00	2.19383	2.193394	2.19383	0
2023-12-27 14:25:00	2.19323	2.193397	2.19323	0
2023-12-27 14:30:00	2.19445	2.193461	2.19445	0
2023-12-27 14:35:00	2.19445	2.193524	2.19445	0
2023-12-27 14:40:00	2.19324	2.193527	2.19324	0
2023-12-27 14:45:00	2.19447	2.193653	2.19447	0
2023-12-27 14:50:00	2.19386	2.193657	2.19386	0
2023-12-27 14:55:00	2.19386	2.193722	2.19386	0
2023-12-27 15:00:00	2.19386	2.193786	2.19386	0
2023-12-27 15:05:00	2.19385	2.19391	2.19385	0
2023-12-27 15:10:00	2.19324	2.193851	2.19324	0
2023-12-27 15:15:00	2.19445	2.193973	2.19445	0
2023-12-27 15:20:00	2.19382	2.19391	2.19382	0
2023-12-27 15:25:00	2.19382	2.193847	2.19382	0
2023-12-27 15:30:00	2.19441	2.193964	2.19441	0
2023-12-27 15:35:00	2.1938	2.193897	2.1938	0
2023-12-27 15:40:00	2.1938	2.193891	2.1938	0
2023-12-27 15:45:00	2.19257	2.193762	2.19257	0
2023-12-27 15:50:00	2.1944	2.193816	2.1944	0
2023-12-27 15:55:00	2.1944	2.193871	2.1944	0
2023-12-27 16:00:00	2.19319	2.193866	2.19319	0
2023-12-27 16:05:00	2.19381	2.193802	2.19381	0
2023-12-27 16:10:00	2.19382	2.193802	2.19382	0
2023-12-27 16:15:00	2.19443	2.193863	2.19443	0
2023-12-27 16:20:00	2.19382	2.193804	2.19382	0
2023-12-27 16:25:00	2.19382	2.193806	2.19382	0
2023-12-27 16:30:00	2.19443	2.193869	2.19443	0
2023-12-27 16:35:00	2.19382	2.193994	2.19382	0
2023-12-27 16:40:00	2.19443	2.193997	2.19443	0
2023-12-27 16:45:00	2.19443	2.194	2.19443	0
2023-12-27 16:50:00	2.19442	2.194123	2.19442	0
2023-12-27 16:55:00	2.19442	2.194184	2.19442	0
2023-12-27 17:00:00	2.19381	2.194183	2.19381	0
2023-12-27 17:05:00	2.19441	2.194181	2.19441	0
2023-12-27 17:10:00	2.19441	2.19424	2.19441	0
2023-12-27 17:15:00	2.19441	2.194299	2.19441	0
2023-12-27 17:20:00	2.19442	2.194298	2.19442	0
2023-12-27 17:25:00	2.19382	2.194298	2.19382	0
2023-12-27 17:30:00	2.19445	2.1943	2.19445	0
2023-12-27 17:35:00	2.19445	2.194302	2.19445	0
2023-12-27 17:40:00	2.19445	2.194305	2.19445	0
2023-12-27 17:45:00	2.19445	2.194308	2.19445	0
2023-12-27 17:50:00	2.19445	2.194372	2.19445	0
2023-12-27 17:55:00	2.19445	2.194376	2.19445	0
2023-12-27 18:00:00	2.19444	2.194379	2.19444	0
2023-12-27 18:05:00	2.19444	2.194382	2.19444	0
2023-12-27 18:10:00	2.19445	2.194385	2.19445	0
2023-12-27 18:15:00	2.19445	2.194448	2.19445	0
2023-12-27 18:20:00	2.19446	2.194449	2.19446	0
2023-12-27 18:25:00	2.19446	2.19445	2.19446	0
2023-12-27 18:30:00	2.19385	2.19439	2.19385	0
2023-12-27 18:35:00	2.19447	2.194392	2.19447	0
2023-12-27 18:40:00	2.19447	2.194394	2.19447	0
2023-12-27 18:45:00	2.19448	2.194397	2.19448	0
2023-12-27 18:50:00	2.19449	2.194402	2.19449	0
2023-12-27 18:55:00	2.1945	2.194408	2.1945	0
2023-12-27 19:00:00	2.1945	2.194413	2.1945	0
2023-12-27 19:05:00	2.1945	2.194418	2.1945	0
2023-12-27 19:10:00	2.19449	2.194421	2.19449	0
2023-12-27 19:15:00	2.19448	2.194423	2.19448	0
2023-12-27 19:20:00	2.19447	2.194485	2.19447	0
2023-12-27 19:25:00	2.19446	2.194484	2.19446	0
2023-12-27 19:30:00	2.19444	2.194481	2.19444	0
2023-12-27 19:35:00	2.19443	2.194476	2.19443	0
2023-12-27 19:40:00	2.19442	2.194469	2.19442	0
2023-12-27 19:45:00	2.19441	2.19446	2.19441	0
2023-12-27 19:50:00	2.19564	2.194574	2.19564	0
2023-12-27 19:55:00	2.19441	2.194565	2.19441	0
2023-12-27 20:00:00	2.19441	2.194557	2.19441	0
2023-12-27 20:05:00	2.1944	2.194549	2.1944	0
2023-12-27 20:10:00	2.1944	2.194542	2.1944	0
2023-12-27 20:15:00	2.1944	2.194536	2.1944	0
2023-12-27 20:20:00	2.1944	2.194532	2.1944	0
2023-12-27 20:25:00	2.1944	2.194529	2.1944	0
2023-12-27 20:30:00	2.19441	2.194528	2.19441	0
2023-12-27 20:35:00	2.19442	2.194529	2.19442	0
2023-12-27 20:40:00	2.19503	2.194468	2.19503	0
2023-12-27 20:45:00	2.19442	2.194469	2.19442	0
2023-12-27 20:50:00	2.19442	2.19447	2.19442	0
2023-12-27 20:55:00	2.19442	2.194472	2.19442	0
2023-12-27 21:00:00	2.19443	2.194475	2.19443	0
2023-12-27 21:05:00	2.19444	2.194479	2.19444	0
2023-12-27 21:10:00	2.19445	2.194484	2.19445	0
2023-12-27 21:15:00	2.19445	2.194489	2.19445	0
2023-12-27 21:20:00	2.19445	2.194493	2.19445	0
2023-12-27 21:25:00	2.19506	2.194557	2.19506	0
2023-12-27 21:30:00	2.19506	2.19456	2.19506	0
2023-12-27 21:35:00	2.19445	2.194563	2.19445	0
2023-12-27 21:40:00	2.19446	2.194567	2.19446	0
2023-12-27 21:45:00	2.19507	2.194632	2.19507	0
2023-12-27 21:50:00	2.19446	2.194635	2.19446	0
2023-12-27 21:55:00	2.19446	2.194637	2.19446	0
2023-12-27 22:00:00	2.19507	2.194699	2.19507	0
2023-12-27 22:05:00	2.19507	2.194761	2.19507	0
2023-12-27 22:10:00	2.19445	2.194761	2.19445	0
2023-12-27 22:15:00	2.19445	2.1947	2.19445	0
2023-12-27 22:20:00	2.19445	2.194639	2.19445	0
2023-12-27 22:25:00	2.19445	2.194639	2.19445	0
2023-12-27 22:30:00	2.19445	2.194638	2.19445	0
2023-12-27 22:35:00	2.19445	2.194576	2.19445	0
2023-12-27 22:40:00	2.19446	2.194576	2.19446	0
2023-12-27 22:45:00	2.19568	2.194698	2.19568	0
2023-12-27 22:50:00	2.19508	2.194699	2.19508	0
2023-12-27 22:55:00	2.19448	2.19464	2.19448	0
2023-12-27 23:00:00	2.19448	2.194643	2.19448	0
2023-12-27 23:05:00	2.19449	2.194647	2.19449	0
2023-12-27 23:10:00	2.19449	2.194651	2.19449	0
2023-12-27 23:15:00	2.19449	2.194655	2.19449	0
2023-12-27 23:20:00	2.1945	2.19466	2.1945	0
2023-12-27 23:25:00	2.1945	2.194665	2.1945	0
2023-12-27 23:30:00	2.1945	2.194669	2.1945	0
2023-12-27 23:35:00	2.19572	2.194673	2.19572	0
2023-12-27 23:40:00	2.1951	2.194675	2.1951	0
2023-12-27 23:45:00	2.1951	2.194737	2.1951	0
2023-12-27 23:50:00	2.1945	2.194739	2.1945	0
2023-12-27 23:55:00	2.1951	2.1948	2.1951	0
2023-12-28 00:00:00	2.1951	2.194861	2.1951	0
2023-12-28 00:05:00	2.19509	2.194921	2.19509	0
2023-12-28 00:10:00	2.19447	2.194918	2.19447	0
2023-12-28 00:15:00	2.19507	2.194975	2.19507	0
2023-12-28 00:20:00	2.19445	2.19497	2.19445	0
2023-12-28 00:25:00	2.19506	2.194904	2.19506	0
2023-12-28 00:30:00	2.19567	2.194961	2.19567	0
2023-12-28 00:35:00	2.19505	2.194956	2.19505	0
2023-12-28 00:40:00	2.19443	2.194949	2.19443	0
2023-12-28 00:45:00	2.19443	2.194882	2.19443	0
2023-12-28 00:50:00	2.19505	2.194877	2.19505	0
2023-12-28 00:55:00	2.19445	2.194813	2.19445	0
2023-12-28 01:00:00	2.19507	2.194873	2.19507	0
2023-12-28 01:05:00	2.19508	2.194874	2.19508	0
2023-12-28 01:10:00	2.19448	2.194877	2.19448	0
2023-12-28 01:15:00	2.1951	2.194881	2.1951	0
2023-12-28 01:20:00	2.19449	2.194763	2.19449	0
2023-12-28 01:25:00	2.19449	2.194707	2.19449	0
2023-12-28 01:30:00	2.19449	2.194713	2.19449	0
2023-12-28 01:35:00	2.19448	2.194718	2.19448	0
2023-12-28 01:40:00	2.19448	2.194661	2.19448	0
2023-12-28 01:45:00	2.19448	2.194664	2.19448	0
2023-12-28 01:50:00	2.19447	2.194604	2.19447	0
2023-12-28 01:55:00	2.19568	2.194664	2.19568	0
2023-12-28 02:00:00	2.19506	2.194722	2.19506	0
2023-12-28 02:05:00	2.19445	2.194657	2.19445	0
2023-12-28 02:10:00	2.19506	2.194714	2.19506	0
2023-12-28 02:15:00	2.19506	2.194771	2.19506	0
2023-12-28 02:20:00	2.19445	2.194767	2.19445	0
2023-12-28 02:25:00	2.19506	2.194825	2.19506	0
2023-12-28 02:30:00	2.19446	2.194823	2.19446	0
2023-12-28 02:35:00	2.19447	2.194822	2.19447	0
2023-12-28 02:40:00	2.19509	2.194884	2.19509	0
2023-12-28 02:45:00	2.1951	2.194826	2.1951	0
2023-12-28 02:50:00	2.1951	2.19483	2.1951	0
2023-12-28 02:55:00	2.1951	2.194895	2.1951	0
2023-12-28 03:00:00	2.19449	2.194838	2.19449	0
2023-12-28 03:05:00	2.19449	2.194781	2.19449	0
2023-12-28 03:10:00	2.19448	2.194784	2.19448	0
2023-12-28 03:15:00	2.19448	2.194726	2.19448	0
2023-12-28 03:20:00	2.19509	2.194789	2.19509	0
2023-12-28 03:25:00	2.19447	2.194789	2.19447	0
2023-12-28 03:30:00	2.19508	2.194788	2.19508	0
2023-12-28 03:35:00	2.19446	2.194724	2.19446	0
2023-12-28 03:40:00	2.19507	2.194721	2.19507	0
2023-12-28 03:45:00	2.19445	2.194656	2.19445	0
2023-12-28 03:50:00	2.19444	2.194651	2.19444	0
2023-12-28 03:55:00	2.19566	2.194768	2.19566	0
2023-12-28 04:00:00	2.19444	2.194764	2.19444	0
2023-12-28 04:05:00	2.19444	2.19476	2.19444	0
2023-12-28 04:10:00	2.19444	2.194695	2.19444	0
2023-12-28 04:15:00	2.19445	2.194693	2.19445	0
2023-12-28 04:20:00	2.19445	2.19463	2.19445	0
2023-12-28 04:25:00	2.19506	2.19469	2.19506	0
2023-12-28 04:30:00	2.19444	2.194627	2.19444	0
2023-12-28 04:35:00	2.19505	2.194687	2.19505	0
2023-12-28 04:40:00	2.19443	2.194686	2.19443	0
2023-12-28 04:45:00	2.19442	2.194562	2.19442	0
2023-12-28 04:50:00	2.19441	2.194559	2.19441	0
2023-12-28 04:55:00	2.19441	2.194556	2.19441	0
2023-12-28 05:00:00	2.19502	2.194614	2.19502	0
2023-12-28 05:05:00	2.19441	2.19461	2.19441	0
2023-12-28 05:10:00	2.19441	2.194606	2.19441	0
2023-12-28 05:15:00	2.19503	2.194603	2.19503	0
2023-12-28 05:20:00	2.19442	2.194601	2.19442	0
2023-12-28 05:25:00	2.19504	2.1946	2.19504	0
2023-12-28 05:30:00	2.19443	2.1946	2.19443	0
2023-12-28 05:35:00	2.19505	2.194663	2.19505	0
2023-12-28 05:40:00	2.19506	2.194728	2.19506	0
2023-12-28 05:45:00	2.19567	2.194854	2.19567	0
2023-12-28 05:50:00	2.19445	2.194797	2.19445	0
2023-12-28 05:55:00	2.19506	2.194862	2.19506	0
2023-12-28 06:00:00	2.19445	2.194866	2.19445	0
2023-12-28 06:05:00	2.19445	2.194808	2.19445	0
2023-12-28 06:10:00	2.19506	2.194872	2.19506	0
2023-12-28 06:15:00	2.19506	2.194874	2.19506	0
2023-12-28 06:20:00	2.19446	2.194877	2.19446	0
2023-12-28 06:25:00	2.19446	2.194818	2.19446	0
2023-12-28 06:30:00	2.19447	2.194759	2.19447	0
2023-12-28 06:35:00	2.19509	2.194701	2.19509	0
2023-12-28 06:40:00	2.19569	2.194825	2.19569	0
2023-12-28 06:45:00	2.19448	2.194767	2.19448	0
2023-12-28 06:50:00	2.19509	2.194831	2.19509	0
2023-12-28 06:55:00	2.1957	2.194956	2.1957	0
2023-12-28 07:00:00	2.19571	2.195021	2.19571	0
2023-12-28 07:05:00	2.19571	2.195086	2.19571	0
2023-12-28 07:10:00	2.1945	2.19509	2.1945	0
2023-12-28 07:15:00	2.1951	2.195154	2.1951	0
2023-12-28 07:20:00	2.1951	2.195217	2.1951	0
2023-12-28 07:25:00	2.1951	2.195218	2.1951	0
2023-12-28 07:30:00	2.1945	2.195099	2.1945	0
2023-12-28 07:35:00	2.1945	2.195101	2.1945	0
2023-12-28 07:40:00	2.19451	2.195043	2.19451	0
2023-12-28 07:45:00	2.19451	2.194924	2.19451	0
2023-12-28 07:50:00	2.19451	2.194804	2.19451	0
2023-12-28 07:55:00	2.1945	2.194683	2.1945	0
2023-12-28 08:00:00	2.1951	2.194743	2.1951	0
2023-12-28 08:05:00	2.19449	2.194682	2.19449	0
2023-12-28 08:10:00	2.19449	2.194621	2.19449	0
2023-12-28 08:15:00	2.19448	2.194559	2.19448	0
2023-12-28 08:20:00	2.19448	2.194557	2.19448	0
2023-12-28 08:25:00	2.19509	2.194616	2.19509	0
2023-12-28 08:30:00	2.19448	2.194613	2.19448	0
2023-12-28 08:35:00	2.19508	2.19467	2.19508	0
2023-12-28 08:40:00	2.19447	2.194666	2.19447	0
2023-12-28 08:45:00	2.19507	2.194723	2.19507	0
2023-12-28 08:50:00	2.19568	2.194781	2.19568	0
2023-12-28 08:55:00	2.19568	2.1949	2.19568	0
2023-12-28 09:00:00	2.19445	2.194896	2.19445	0
2023-12-28 09:05:00	2.19444	2.194892	2.19444	0
2023-12-28 09:10:00	2.19444	2.194888	2.19444	0
2023-12-28 09:15:00	2.19505	2.194884	2.19505	0
2023-12-28 09:20:00	2.19443	2.194879	2.19443	0
2023-12-28 09:25:00	2.19442	2.194813	2.19442	0
2023-12-28 09:30:00	2.19442	2.194808	2.19442	0
2023-12-28 09:35:00	2.19442	2.194743	2.19442	0
2023-12-28 09:40:00	2.19503	2.194678	2.19503	0
2023-12-28 09:45:00	2.19443	2.194553	2.19443	0
2023-12-28 09:50:00	2.19443	2.194551	2.19443	0
2023-12-28 09:55:00	2.19443	2.19455	2.19443	0
2023-12-28 10:00:00	2.19443	2.194549	2.19443	0
2023-12-28 10:05:00	2.19505	2.194549	2.19505	0
2023-12-28 10:10:00	2.19567	2.194673	2.19567	0
2023-12-28 10:15:00	2.19506	2.194737	2.19506	0
2023-12-28 10:20:00	2.19445	2.19474	2.19445	0
2023-12-28 10:25:00	2.19506	2.194804	2.19506	0
2023-12-28 10:30:00	2.19445	2.194746	2.19445	0
2023-12-28 10:35:00	2.19446	2.194749	2.19446	0
2023-12-28 10:40:00	2.19447	2.194753	2.19447	0
2023-12-28 10:45:00	2.19447	2.194757	2.19447	0
2023-12-28 10:50:00	2.19448	2.194762	2.19448	0
2023-12-28 10:55:00	2.19447	2.194704	2.19447	0
2023-12-28 11:00:00	2.19448	2.194585	2.19448	0
2023-12-28 11:05:00	2.19448	2.194527	2.19448	0
2023-12-28 11:10:00	2.19448	2.19453	2.19448	0
2023-12-28 11:15:00	2.19508	2.194532	2.19508	0
2023-12-28 11:20:00	2.19447	2.194534	2.19447	0
2023-12-28 11:25:00	2.19447	2.194535	2.19447	0
2023-12-28 11:30:00	2.19446	2.194534	2.19446	0
2023-12-28 11:35:00	2.19445	2.194532	2.19445	0
2023-12-28 11:40:00	2.19445	2.194529	2.19445	0
2023-12-28 11:45:00	2.19445	2.194527	2.19445	0
2023-12-28 11:50:00	2.19444	2.194523	2.19444	0
2023-12-28 11:55:00	2.19444	2.194519	2.19444	0
2023-12-28 12:00:00	2.19443	2.194514	2.19443	0
2023-12-28 12:05:00	2.19504	2.19451	2.19504	0
2023-12-28 12:10:00	2.19442	2.194505	2.19442	0
2023-12-28 12:15:00	2.19443	2.194501	2.19443	0
2023-12-28 12:20:00	2.19444	2.194499	2.19444	0
2023-12-28 12:25:00	2.19445	2.194499	2.19445	0
2023-12-28 12:30:00	2.19447	2.194501	2.19447	0
2023-12-28 12:35:00	2.19449	2.194505	2.19449	0
2023-12-28 12:40:00	2.19511	2.194572	2.19511	0
2023-12-28 12:45:00	2.19451	2.194579	2.19451	0
2023-12-28 12:50:00	2.19451	2.194587	2.19451	0
2023-12-28 12:55:00	2.1945	2.194533	2.1945	0
2023-12-28 13:00:00	2.19449	2.19454	2.19449	0
2023-12-28 13:05:00	2.19449	2.194546	2.19449	0
2023-12-28 13:10:00	2.19448	2.19455	2.19448	0
2023-12-28 13:15:00	2.19448	2.194553	2.19448	0
2023-12-28 13:20:00	2.19448	2.194554	2.19448	0
2023-12-28 13:25:00	2.19448	2.194553	2.19448	0
2023-12-28 13:30:00	2.1951	2.194552	2.1951	0
2023-12-28 13:35:00	2.19449	2.19455	2.19449	0
2023-12-28 13:40:00	2.19449	2.194548	2.19449	0
2023-12-28 13:45:00	2.19449	2.194547	2.19449	0
2023-12-28 13:50:00	2.19448	2.194546	2.19448	0
2023-12-28 13:55:00	2.19447	2.194544	2.19447	0
2023-12-28 14:00:00	2.19446	2.194542	2.19446	0
2023-12-28 14:05:00	2.19445	2.194539	2.19445	0
2023-12-28 14:10:00	2.19445	2.194536	2.19445	0
2023-12-28 14:15:00	2.19445	2.194533	2.19445	0
2023-12-28 14:20:00	2.19445	2.194468	2.19445	0
2023-12-28 14:25:00	2.19445	2.194464	2.19445	0
2023-12-28 14:30:00	2.19446	2.194461	2.19446	0
2023-12-28 14:35:00	2.19447	2.194459	2.19447	0
2023-12-28 14:40:00	2.19449	2.19446	2.19449	0
2023-12-28 14:45:00	2.1945	2.194463	2.1945	0
2023-12-28 14:50:00	2.19451	2.194468	2.19451	0
2023-12-28 14:55:00	2.19452	2.194475	2.19452	0
2023-12-28 15:00:00	2.19452	2.194482	2.19452	0
2023-12-28 15:05:00	2.19452	2.194489	2.19452	0
2023-12-28 15:10:00	2.19452	2.194496	2.19452	0
2023-12-28 15:15:00	2.19452	2.194503	2.19452	0
2023-12-28 15:20:00	2.19511	2.194568	2.19511	0
2023-12-28 15:25:00	2.19451	2.194572	2.19451	0
2023-12-28 15:30:00	2.1945	2.194573	2.1945	0
2023-12-28 15:35:00	2.1945	2.194573	2.1945	0
2023-12-28 15:40:00	2.19449	2.194571	2.19449	0
2023-12-28 15:45:00	2.19448	2.194567	2.19448	0
2023-12-28 15:50:00	2.19447	2.194562	2.19447	0
2023-12-28 15:55:00	2.19447	2.194557	2.19447	0
2023-12-28 16:00:00	2.19446	2.194551	2.19446	0
2023-12-28 16:05:00	2.19446	2.194545	2.19446	0
2023-12-28 16:10:00	2.19446	2.19448	2.19446	0
2023-12-28 16:15:00	2.19445	2.194474	2.19445	0
2023-12-28 16:20:00	2.19445	2.194469	2.19445	0
2023-12-28 16:25:00	2.19445	2.194464	2.19445	0
2023-12-28 16:30:00	2.19445	2.19446	2.19445	0
2023-12-28 16:35:00	2.19445	2.194457	2.19445	0
2023-12-28 16:40:00	2.19445	2.194455	2.19445	0
2023-12-28 16:45:00	2.19446	2.194454	2.19446	0
2023-12-28 16:50:00	2.19446	2.194454	2.19446	0
2023-12-28 16:55:00	2.19447	2.194455	2.19447	0
2023-12-28 17:00:00	2.19447	2.194456	2.19447	0
2023-12-28 17:05:00	2.19447	2.194458	2.19447	0
2023-12-28 17:10:00	2.19447	2.19446	2.19447	0
2023-12-28 17:15:00	2.19446	2.194461	2.19446	0
2023-12-28 17:20:00	2.19507	2.194523	2.19507	0
2023-12-28 17:25:00	2.19446	2.194524	2.19446	0
2023-12-28 17:30:00	2.19445	2.194524	2.19445	0
2023-12-28 17:35:00	2.19444	2.194522	2.19444	0
2023-12-28 17:40:00	2.19443	2.194519	2.19443	0
2023-12-28 17:45:00	2.19442	2.194514	2.19442	0
2023-12-28 17:50:00	2.19503	2.19457	2.19503	0
2023-12-28 17:55:00	2.19503	2.194626	2.19503	0
2023-12-28 18:00:00	2.19442	2.194621	2.19442	0
2023-12-28 18:05:00	2.19441	2.194616	2.19441	0
2023-12-28 18:10:00	2.19502	2.194611	2.19502	0
2023-12-28 18:15:00	2.19502	2.194667	2.19502	0
2023-12-28 18:20:00	2.19501	2.194723	2.19501	0
2023-12-28 18:25:00	2.1944	2.194719	2.1944	0
2023-12-28 18:30:00	2.19501	2.194777	2.19501	0
2023-12-28 18:35:00	2.1944	2.194775	2.1944	0
2023-12-28 18:40:00	2.1944	2.194712	2.1944	0
2023-12-28 18:45:00	2.19563	2.194772	2.19563	0
2023-12-28 18:50:00	2.19441	2.194771	2.19441	0
2023-12-28 18:55:00	2.19502	2.194832	2.19502	0
2023-12-28 19:00:00	2.19503	2.194833	2.19503	0
2023-12-28 19:05:00	2.19442	2.194773	2.19442	0
2023-12-28 19:10:00	2.19565	2.194837	2.19565	0
2023-12-28 19:15:00	2.19504	2.194901	2.19504	0
2023-12-28 19:20:00	2.19443	2.194843	2.19443	0
2023-12-28 19:25:00	2.19443	2.194846	2.19443	0
2023-12-28 19:30:00	2.19504	2.19491	2.19504	0
2023-12-28 19:35:00	2.19505	2.194852	2.19505	0
2023-12-28 19:40:00	2.19566	2.194977	2.19566	0
2023-12-28 19:45:00	2.19506	2.194981	2.19506	0
2023-12-28 19:50:00	2.19507	2.194985	2.19507	0
2023-12-28 19:55:00	2.19569	2.195112	2.19569	0
2023-12-28 20:00:00	2.19509	2.195056	2.19509	0
2023-12-28 20:05:00	2.1951	2.195062	2.1951	0
2023-12-28 20:10:00	2.19448	2.195067	2.19448	0
2023-12-28 20:15:00	2.19448	2.195072	2.19448	0
2023-12-28 20:20:00	2.19508	2.195076	2.19508	0
2023-12-28 20:25:00	2.19446	2.195017	2.19446	0
2023-12-28 20:30:00	2.19445	2.194896	2.19445	0
2023-12-28 20:35:00	2.19567	2.194957	2.19567	0
2023-12-28 20:40:00	2.19567	2.195017	2.19567	0
2023-12-28 20:45:00	2.19567	2.195015	2.19567	0
2023-12-28 20:50:00	2.19505	2.195011	2.19505	0
2023-12-28 20:55:00	2.19505	2.195006	2.19505	0
2023-12-28 21:00:00	2.19505	2.195063	2.19505	0
2023-12-28 21:05:00	2.19504	2.195119	2.19504	0
2023-12-28 21:10:00	2.19626	2.195237	2.19626	0
2023-12-28 21:15:00	2.19565	2.195356	2.19565	0
2023-12-28 21:20:00	2.19626	2.195537	2.19626	0
2023-12-28 21:25:00	2.19503	2.195473	2.19503	0
2023-12-28 21:30:00	2.19564	2.19547	2.19564	0
2023-12-28 21:35:00	2.19564	2.195467	2.19564	0
2023-12-28 21:40:00	2.19685	2.195647	2.19685	0
2023-12-28 21:45:00	2.19563	2.195705	2.19563	0
2023-12-28 21:50:00	2.19624	2.195824	2.19624	0
2023-12-28 21:55:00	2.19562	2.195882	2.19562	0
2023-12-28 22:00:00	2.19563	2.195819	2.19563	0
2023-12-28 22:05:00	2.19502	2.195756	2.19502	0
2023-12-28 22:10:00	2.19686	2.195816	2.19686	0
2023-12-28 22:15:00	2.19565	2.195878	2.19565	0
2023-12-28 22:20:00	2.19626	2.19594	2.19626	0
2023-12-28 22:25:00	2.19566	2.195942	2.19566	0
2023-12-28 22:30:00	2.19566	2.195823	2.19566	0
2023-12-28 22:35:00	2.19627	2.195887	2.19627	0
2023-12-28 22:40:00	2.19567	2.19583	2.19567	0
2023-12-28 22:45:00	2.19626	2.195894	2.19626	0
2023-12-28 22:50:00	2.19566	2.195897	2.19566	0
2023-12-28 22:55:00	2.19687	2.196082	2.19687	0
2023-12-28 23:00:00	2.19626	2.196022	2.19626	0
2023-12-28 23:05:00	2.19687	2.196144	2.19687	0
2023-12-28 23:10:00	2.19626	2.196144	2.19626	0
2023-12-28 23:15:00	2.19506	2.196084	2.19506	0
2023-12-28 23:20:00	2.19629	2.196147	2.19629	0
2023-12-28 23:25:00	2.19569	2.196089	2.19569	0
2023-12-28 23:30:00	2.1957	2.196092	2.1957	0
2023-12-28 23:35:00	2.19693	2.196159	2.19693	0
2023-12-28 23:40:00	2.19693	2.196286	2.19693	0
2023-12-28 23:45:00	2.19631	2.19623	2.19631	0
2023-12-28 23:50:00	2.19569	2.196173	2.19569	0
2023-12-28 23:55:00	2.19691	2.196177	2.19691	0
2023-12-29 00:00:00	2.19628	2.196179	2.19628	0
2023-12-29 00:05:00	2.19689	2.196362	2.19689	0
2023-12-29 00:10:00	2.19628	2.196361	2.19628	0
2023-12-29 00:15:00	2.19568	2.19636	2.19568	0
2023-12-29 00:20:00	2.19628	2.196418	2.19628	0
2023-12-29 00:25:00	2.1969	2.196415	2.1969	0
2023-12-29 00:30:00	2.19628	2.19635	2.19628	0
2023-12-29 00:35:00	2.1969	2.196409	2.1969	0
2023-12-29 00:40:00	2.1969	2.19653	2.1969	0
2023-12-29 00:45:00	2.1969	2.196529	2.1969	0
2023-12-29 00:50:00	2.1969	2.196591	2.1969	0
2023-12-29 00:55:00	2.19629	2.196531	2.19629	0
2023-12-29 01:00:00	2.19629	2.196532	2.19629	0
2023-12-29 01:05:00	2.1963	2.196594	2.1963	0
2023-12-29 01:10:00	2.1963	2.196596	2.1963	0
2023-12-29 01:15:00	2.19509	2.196415	2.19509	0
2023-12-29 01:20:00	2.19631	2.196418	2.19631	0
2023-12-29 01:25:00	2.19631	2.196359	2.19631	0
2023-12-29 01:30:00	2.19693	2.196362	2.19693	0
2023-12-29 01:35:00	2.19693	2.196365	2.19693	0
2023-12-29 01:40:00	2.19693	2.196368	2.19693	0
2023-12-29 01:45:00	2.19632	2.196371	2.19632	0
2023-12-29 01:50:00	2.1957	2.196312	2.1957	0
2023-12-29 01:55:00	2.1957	2.196252	2.1957	0
2023-12-29 02:00:00	2.19569	2.196191	2.19569	0
2023-12-29 02:05:00	2.19569	2.196251	2.19569	0
2023-12-29 02:10:00	2.19691	2.196311	2.19691	0
2023-12-29 02:15:00	2.19568	2.196248	2.19568	0
2023-12-29 02:20:00	2.19568	2.196123	2.19568	0
2023-12-29 02:25:00	2.1969	2.19612	2.1969	0
2023-12-29 02:30:00	2.19629	2.196056	2.19629	0
2023-12-29 02:35:00	2.1969	2.196114	2.1969	0
2023-12-29 02:40:00	2.19629	2.196173	2.19629	0
2023-12-29 02:45:00	2.19629	2.196232	2.19629	0
2023-12-29 02:50:00	2.19691	2.196354	2.19691	0
2023-12-29 02:55:00	2.1963	2.196415	2.1963	0
2023-12-29 03:00:00	2.19691	2.196415	2.19691	0
2023-12-29 03:05:00	2.19568	2.196415	2.19568	0
2023-12-29 03:10:00	2.19568	2.196415	2.19568	0
2023-12-29 03:15:00	2.19691	2.196416	2.19691	0
2023-12-29 03:20:00	2.19568	2.196355	2.19568	0
2023-12-29 03:25:00	2.19569	2.196234	2.19569	0
2023-12-29 03:30:00	2.19569	2.196174	2.19569	0
2023-12-29 03:35:00	2.19631	2.196176	2.19631	0
2023-12-29 03:40:00	2.1957	2.196055	2.1957	0
2023-12-29 03:45:00	2.19693	2.196118	2.19693	0
2023-12-29 03:50:00	2.19693	2.19612	2.19693	0
2023-12-29 03:55:00	2.19631	2.196183	2.19631	0
2023-12-29 04:00:00	2.19569	2.196184	2.19569	0
2023-12-29 04:05:00	2.19568	2.196061	2.19568	0
2023-12-29 04:10:00	2.19567	2.19606	2.19567	0
2023-12-29 04:15:00	2.19626	2.196117	2.19626	0
2023-12-29 04:20:00	2.19565	2.196113	2.19565	0
2023-12-29 04:25:00	2.19686	2.196168	2.19686	0
2023-12-29 04:30:00	2.19686	2.196284	2.19686	0
2023-12-29 04:35:00	2.19686	2.196277	2.19686	0
2023-12-29 04:40:00	2.19626	2.19621	2.19626	0
2023-12-29 04:45:00	2.19688	2.196267	2.19688	0
2023-12-29 04:50:00	2.19628	2.196326	2.19628	0
2023-12-29 04:55:00	2.19629	2.196387	2.19629	0
2023-12-29 05:00:00	2.1963	2.19645	2.1963	0
2023-12-29 05:05:00	2.1963	2.196454	2.1963	0
2023-12-29 05:10:00	2.19692	2.196581	2.19692	0
2023-12-29 05:15:00	2.19692	2.196587	2.19692	0
2023-12-29 05:20:00	2.19693	2.196594	2.19693	0
2023-12-29 05:25:00	2.19693	2.196601	2.19693	0
2023-12-29 05:30:00	2.19632	2.196607	2.19632	0
2023-12-29 05:35:00	2.19571	2.19649	2.19571	0
2023-12-29 05:40:00	2.19633	2.196495	2.19633	0
2023-12-29 05:45:00	2.19695	2.196561	2.19695	0
2023-12-29 05:50:00	2.19634	2.196565	2.19634	0
2023-12-29 05:55:00	2.19695	2.19663	2.19695	0
2023-12-29 06:00:00	2.19695	2.196633	2.19695	0
2023-12-29 06:05:00	2.19696	2.196637	2.19696	0
2023-12-29 06:10:00	2.19696	2.19664	2.19696	0
2023-12-29 06:15:00	2.19635	2.196582	2.19635	0
2023-12-29 06:20:00	2.19695	2.196645	2.19695	0
2023-12-29 06:25:00	2.19695	2.196769	2.19695	0
2023-12-29 06:30:00	2.19695	2.196831	2.19695	0
2023-12-29 06:35:00	2.19695	2.196831	2.19695	0
2023-12-29 06:40:00	2.19633	2.19683	2.19633	0
2023-12-29 06:45:00	2.19633	2.196768	2.19633	0
2023-12-29 06:50:00	2.19694	2.196767	2.19694	0
2023-12-29 06:55:00	2.19694	2.196765	2.19694	0
2023-12-29 07:00:00	2.19695	2.196764	2.19695	0
2023-12-29 07:05:00	2.19695	2.196824	2.19695	0
2023-12-29 07:10:00	2.19695	2.196824	2.19695	0
2023-12-29 07:15:00	2.19633	2.196762	2.19633	0
2023-12-29 07:20:00	2.19632	2.196699	2.19632	0
2023-12-29 07:25:00	2.19631	2.196635	2.19631	0
2023-12-29 07:30:00	2.19691	2.196693	2.19691	0
2023-12-29 07:35:00	2.1969	2.19675	2.1969	0
2023-12-29 07:40:00	2.19689	2.196745	2.19689	0
2023-12-29 07:45:00	2.19688	2.196739	2.19688	0
2023-12-29 07:50:00	2.19687	2.196731	2.19687	0
2023-12-29 07:55:00	2.19565	2.196601	2.19565	0
2023-12-29 08:00:00	2.19626	2.196532	2.19626	0
2023-12-29 08:05:00	2.19566	2.196465	2.19566	0
2023-12-29 08:10:00	2.19627	2.19646	2.19627	0
2023-12-29 08:15:00	2.19689	2.196518	2.19689	0
2023-12-29 08:20:00	2.1969	2.196517	2.1969	0
2023-12-29 08:25:00	2.19569	2.196396	2.19569	0
2023-12-29 08:30:00	2.19692	2.196399	2.19692	0
2023-12-29 08:35:00	2.1963	2.196341	2.1963	0
2023-12-29 08:40:00	2.19691	2.196345	2.19691	0
2023-12-29 08:45:00	2.19507	2.196287	2.19507	0
2023-12-29 08:50:00	2.19507	2.196168	2.19507	0
2023-12-29 08:55:00	2.19567	2.196169	2.19567	0
2023-12-29 09:00:00	2.19567	2.196109	2.19567	0
2023-12-29 09:05:00	2.19627	2.196047	2.19627	0
2023-12-29 09:10:00	2.19628	2.195985	2.19628	0
2023-12-29 09:15:00	2.19628	2.196044	2.19628	0
2023-12-29 09:20:00	2.19568	2.19592	2.19568	0
2023-12-29 09:25:00	2.19628	2.195918	2.19628	0
2023-12-29 09:30:00	2.19627	2.195854	2.19627	0
2023-12-29 09:35:00	2.19567	2.195914	2.19567	0
2023-12-29 09:40:00	2.19627	2.196034	2.19627	0
2023-12-29 09:45:00	2.19567	2.196034	2.19567	0
2023-12-29 09:50:00	2.19627	2.196094	2.19627	0
2023-12-29 09:55:00	2.19627	2.196094	2.19627	0
2023-12-29 10:00:00	2.19688	2.196154	2.19688	0
2023-12-29 10:05:00	2.19627	2.196153	2.19627	0
2023-12-29 10:10:00	2.19688	2.196273	2.19688	0
2023-12-29 10:15:00	2.19688	2.196333	2.19688	0
2023-12-29 10:20:00	2.19627	2.196333	2.19627	0
2023-12-29 10:25:00	2.19689	2.196455	2.19689	0
2023-12-29 10:30:00	2.19628	2.196456	2.19628	0
2023-12-29 10:35:00	2.19689	2.196578	2.19689	0
2023-12-29 10:40:00	2.19628	2.196579	2.19628	0
2023-12-29 10:45:00	2.19628	2.19658	2.19628	0
2023-12-29 10:50:00	2.19628	2.19652	2.19628	0
2023-12-29 10:55:00	2.1969	2.196583	2.1969	0
2023-12-29 11:00:00	2.19691	2.196586	2.19691	0
2023-12-29 11:05:00	2.19692	2.19659	2.19692	0
2023-12-29 11:10:00	2.19693	2.196656	2.19693	0
2023-12-29 11:15:00	2.19693	2.19666	2.19693	0
2023-12-29 11:20:00	2.19632	2.196664	2.19632	0
2023-12-29 11:25:00	2.19693	2.196668	2.19693	0
2023-12-29 11:30:00	2.19632	2.196672	2.19632	0
2023-12-29 11:35:00	2.19693	2.196737	2.19693	0
2023-12-29 11:40:00	2.19692	2.196801	2.19692	0
2023-12-29 11:45:00	2.19692	2.196803	2.19692	0
2023-12-29 11:50:00	2.19691	2.196803	2.19691	0
2023-12-29 11:55:00	2.19691	2.196802	2.19691	0
2023-12-29 12:00:00	2.19629	2.196738	2.19629	0
2023-12-29 12:05:00	2.1969	2.196735	2.1969	0
2023-12-29 12:10:00	2.1969	2.196793	2.1969	0
2023-12-29 12:15:00	2.19691	2.196791	2.19691	0
2023-12-29 12:20:00	2.19692	2.196851	2.19692	0
2023-12-29 12:25:00	2.19571	2.196729	2.19571	0
2023-12-29 12:30:00	2.19633	2.19667	2.19633	0
2023-12-29 12:35:00	2.19633	2.196611	2.19633	0
2023-12-29 12:40:00	2.19571	2.196491	2.19571	0
2023-12-29 12:45:00	2.19693	2.196493	2.19693	0
2023-12-29 12:50:00	2.19692	2.196556	2.19692	0
2023-12-29 12:55:00	2.19629	2.196495	2.19629	0
2023-12-29 13:00:00	2.19689	2.196494	2.19689	0
2023-12-29 13:05:00	2.19688	2.196491	2.19688	0
2023-12-29 13:10:00	2.19627	2.196426	2.19627	0
2023-12-29 13:15:00	2.19688	2.196543	2.19688	0
2023-12-29 13:20:00	2.19688	2.196598	2.19688	0
2023-12-29 13:25:00	2.19688	2.196653	2.19688	0
2023-12-29 13:30:00	2.19567	2.196649	2.19567	0
2023-12-29 13:35:00	2.19628	2.196584	2.19628	0
2023-12-29 13:40:00	2.1969	2.196582	2.1969	0
2023-12-29 13:45:00	2.19568	2.196521	2.19568	0
2023-12-29 13:50:00	2.19568	2.1964	2.19568	0
2023-12-29 13:55:00	2.1969	2.196402	2.1969	0
2023-12-29 14:00:00	2.19628	2.196403	2.19628	0
2023-12-29 14:05:00	2.19628	2.196343	2.19628	0
2023-12-29 14:10:00	2.19628	2.196283	2.19628	0
2023-12-29 14:15:00	2.19689	2.196284	2.19689	0
2023-12-29 14:20:00	2.19567	2.196284	2.19567	0
2023-12-29 14:25:00	2.19628	2.196284	2.19628	0
2023-12-29 14:30:00	2.19567	2.196161	2.19567	0
2023-12-29 14:35:00	2.19627	2.19622	2.19627	0
2023-12-29 14:40:00	2.19567	2.196219	2.19567	0
2023-12-29 14:45:00	2.19688	2.196217	2.19688	0
2023-12-29 14:50:00	2.19688	2.196277	2.19688	0
2023-12-29 14:55:00	2.19688	2.196337	2.19688	0
2023-12-29 15:00:00	2.19627	2.196336	2.19627	0
2023-12-29 15:05:00	2.19688	2.196335	2.19688	0
2023-12-29 15:10:00	2.19689	2.196457	2.19689	0
2023-12-29 15:15:00	2.19689	2.196518	2.19689	0
2023-12-29 15:20:00	2.19629	2.19658	2.19629	0
2023-12-29 15:25:00	2.19691	2.196644	2.19691	0
2023-12-29 15:30:00	2.1963	2.196707	2.1963	0
2023-12-29 15:35:00	2.19691	2.19671	2.19691	0
2023-12-29 15:40:00	2.19691	2.196713	2.19691	0
2023-12-29 15:45:00	2.1963	2.196655	2.1963	0
2023-12-29 15:50:00	2.19692	2.19672	2.19692	0
2023-12-29 15:55:00	2.19631	2.196663	2.19631	0
2023-12-29 16:00:00	2.19692	2.196666	2.19692	0
2023-12-29 16:05:00	2.19692	2.196669	2.19692	0
2023-12-29 16:10:00	2.19629	2.196669	2.19629	0
2023-12-29 16:15:00	2.19689	2.196667	2.19689	0
2023-12-29 16:20:00	2.19567	2.196604	2.19567	0
2023-12-29 16:25:00	2.19687	2.1966	2.19687	0
2023-12-29 16:30:00	2.19686	2.196595	2.19686	0
2023-12-29 16:35:00	2.19686	2.196651	2.19686	0
2023-12-29 16:40:00	2.19686	2.196645	2.19686	0
2023-12-29 16:45:00	2.19626	2.19664	2.19626	0
2023-12-29 16:50:00	2.19688	2.196636	2.19688	0
2023-12-29 16:55:00	2.19688	2.196632	2.19688	0
2023-12-29 17:00:00	2.19689	2.196692	2.19689	0
2023-12-29 17:05:00	2.1969	2.196693	2.1969	0
2023-12-29 17:10:00	2.19692	2.196818	2.19692	0
2023-12-29 17:15:00	2.19693	2.196824	2.19693	0
2023-12-29 17:20:00	2.19694	2.196832	2.19694	0
2023-12-29 17:25:00	2.19694	2.19684	2.19694	0
2023-12-29 17:30:00	2.19694	2.196848	2.19694	0
2023-12-29 17:35:00	2.19694	2.196916	2.19694	0
2023-12-29 17:40:00	2.19693	2.196921	2.19693	0
2023-12-29 17:45:00	2.19692	2.196925	2.19692	0
2023-12-29 17:50:00	2.19692	2.196928	2.19692	0
2023-12-29 17:55:00	2.19692	2.19693	2.19692	0
2023-12-29 18:00:00	2.19692	2.19693	2.19692	0
2023-12-29 18:05:00	2.19692	2.196929	2.19692	0
2023-12-29 18:10:00	2.19937	2.197172	2.19937	0
2023-12-29 18:15:00	2.19754	2.197232	2.19754	0
2023-12-29 18:20:00	2.19694	2.197232	2.19694	0
2023-12-29 18:25:00	2.19695	2.197233	2.19695	0
2023-12-29 18:30:00	2.19695	2.197235	2.19695	0
2023-12-29 18:35:00	2.19695	2.197238	2.19695	0
2023-12-29 18:40:00	2.19694	2.19724	2.19694	0
2023-12-29 18:45:00	2.19693	2.197241	2.19693	0
2023-12-29 18:50:00	2.19692	2.197241	2.19692	0
2023-12-29 18:55:00	2.19692	2.197241	2.19692	0
2023-12-29 19:00:00	2.19692	2.196996	2.19692	0
2023-12-29 19:05:00	2.19692	2.196934	2.19692	0
2023-12-29 19:10:00	2.19692	2.196932	2.19692	0
2023-12-29 19:15:00	2.19692	2.196929	2.19692	0
2023-12-29 19:20:00	2.19631	2.196865	2.19631	0
2023-12-29 19:25:00	2.1963	2.1968	2.1963	0
2023-12-29 19:30:00	2.19692	2.196798	2.19692	0
2023-12-29 19:35:00	2.19691	2.196796	2.19691	0
2023-12-29 19:40:00	2.19691	2.196795	2.19691	0
2023-12-29 19:45:00	2.19691	2.196794	2.19691	0
2023-12-29 19:50:00	2.19691	2.196793	2.19691	0
2023-12-29 19:55:00	2.1969	2.196791	2.1969	0
2023-12-29 20:00:00	2.19628	2.196727	2.19628	0
2023-12-29 20:05:00	2.19628	2.196663	2.19628	0
2023-12-29 20:10:00	2.19688	2.19672	2.19688	0
2023-12-29 20:15:00	2.19687	2.196777	2.19687	0
2023-12-29 20:20:00	2.19687	2.196772	2.19687	0
2023-12-29 20:25:00	2.19688	2.196769	2.19688	0
2023-12-29 20:30:00	2.19688	2.196766	2.19688	0
2023-12-29 20:35:00	2.19689	2.196764	2.19689	0
2023-12-29 20:40:00	2.19689	2.196762	2.19689	0
2023-12-29 20:45:00	2.19689	2.196761	2.19689	0
2023-12-29 20:50:00	2.19688	2.196821	2.19688	0
2023-12-29 20:55:00	2.19688	2.196881	2.19688	0
2023-12-29 21:00:00	2.19688	2.196881	2.19688	0
2023-12-29 21:05:00	2.19688	2.196882	2.19688	0
2023-12-29 21:10:00	2.19688	2.196883	2.19688	0
2023-12-29 21:15:00	2.19688	2.196883	2.19688	0
2023-12-29 21:20:00	2.19688	2.196883	2.19688	0
2023-12-29 21:25:00	2.19627	2.196821	2.19627	0
2023-12-29 21:30:00	2.19689	2.196821	2.19689	0
2023-12-29 21:35:00	2.19689	2.196821	2.19689	0
2023-12-29 21:40:00	2.1969	2.196823	2.1969	0
2023-12-29 21:45:00	2.1969	2.196825	2.1969	0
2023-12-29 21:50:00	2.19751	2.196888	2.19751	0
2023-12-29 21:55:00	2.19689	2.196889	2.19689	0
2023-12-29 22:00:00	2.19688	2.196889	2.19688	0
2023-12-29 22:05:00	2.19688	2.196889	2.19688	0
2023-12-29 22:10:00	2.19687	2.196888	2.19687	0
2023-12-29 22:15:00	2.19686	2.196947	2.19686	0
2023-12-29 22:20:00	2.19685	2.196943	2.19685	0
2023-12-29 22:25:00	2.19685	2.196939	2.19685	0
2023-12-29 22:30:00	2.19686	2.196935	2.19686	0
2023-12-29 22:35:00	2.19686	2.196931	2.19686	0
2023-12-29 22:40:00	2.19686	2.196866	2.19686	0
2023-12-29 22:45:00	2.19687	2.196864	2.19687	0
2023-12-29 22:50:00	2.19687	2.196863	2.19687	0
2023-12-29 22:55:00	2.19688	2.196863	2.19688	0
2023-12-29 23:00:00	2.19689	2.196865	2.19689	0
2023-12-29 23:05:00	2.19629	2.196808	2.19629	0
2023-12-29 23:10:00	2.19691	2.196814	2.19691	0
2023-12-29 23:15:00	2.19693	2.196822	2.19693	0
2023-12-29 23:20:00	2.19694	2.19683	2.19694	0
2023-12-29 23:25:00	2.19694	2.196838	2.19694	0
2023-12-29 23:30:00	2.19694	2.196846	2.19694	0
2023-12-29 23:35:00	2.19694	2.196853	2.19694	0
2023-12-29 23:40:00	2.19693	2.196859	2.19693	0
2023-12-29 23:45:00	2.19693	2.196864	2.19693	0
2023-12-29 23:50:00	2.19693	2.196868	2.19693	0
2023-12-29 23:55:00	2.19693	2.196932	2.19693	0
2023-12-30 00:00:00	2.19694	2.196935	2.19694	0
2023-12-30 00:05:00	2.19694	2.196936	2.19694	0
2023-12-30 00:10:00	2.19695	2.196937	2.19695	0
2023-12-30 00:15:00	2.19695	2.196938	2.19695	0
2023-12-30 00:20:00	2.19573	2.196817	2.19573	0
2023-12-30 00:25:00	2.19695	2.196818	2.19695	0
2023-12-30 00:30:00	2.19694	2.196819	2.19694	0
2023-12-30 00:35:00	2.19693	2.196819	2.19693	0
2023-12-30 00:40:00	2.19693	2.196819	2.19693	0
2023-12-30 00:45:00	2.19693	2.196819	2.19693	0
2023-12-30 00:50:00	2.19692	2.196817	2.19692	0
2023-12-30 00:55:00	2.19692	2.196815	2.19692	0
2023-12-30 01:00:00	2.19692	2.196812	2.19692	0
2023-12-30 01:05:00	2.19691	2.196808	2.19691	0
2023-12-30 01:10:00	2.19752	2.196987	2.19752	0
2023-12-30 01:15:00	2.1969	2.196982	2.1969	0
2023-12-30 01:20:00	2.19689	2.196977	2.19689	0
2023-12-30 01:25:00	2.19627	2.196911	2.19627	0
2023-12-30 01:30:00	2.19688	2.196906	2.19688	0
2023-12-30 01:35:00	2.19689	2.196902	2.19689	0
2023-12-30 01:40:00	2.1969	2.1969	2.1969	0
2023-12-30 01:45:00	2.19692	2.1969	2.19692	0
2023-12-30 01:50:00	2.19693	2.196901	2.19693	0
2023-12-30 01:55:00	2.19754	2.196964	2.19754	0
2023-12-30 02:00:00	2.19693	2.196905	2.19693	0
2023-12-30 02:05:00	2.19692	2.196907	2.19692	0
2023-12-30 02:10:00	2.19691	2.196909	2.19691	0
2023-12-30 02:15:00	2.19689	2.196971	2.19689	0
2023-12-30 02:20:00	2.19688	2.196971	2.19688	0
2023-12-30 02:25:00	2.19687	2.196969	2.19687	0
2023-12-30 02:30:00	2.19686	2.196965	2.19686	0
2023-12-30 02:35:00	2.19685	2.196958	2.19685	0
2023-12-30 02:40:00	2.19684	2.196949	2.19684	0
2023-12-30 02:45:00	2.19684	2.196879	2.19684	0
2023-12-30 02:50:00	2.19744	2.19693	2.19744	0
2023-12-30 02:55:00	2.19684	2.196922	2.19684	0
2023-12-30 03:00:00	2.19684	2.196915	2.19684	0
2023-12-30 03:05:00	2.19683	2.196909	2.19683	0
2023-12-30 03:10:00	2.19683	2.196904	2.19683	0
2023-12-30 03:15:00	2.19684	2.196901	2.19684	0
2023-12-30 03:20:00	2.19684	2.196899	2.19684	0
2023-12-30 03:25:00	2.19685	2.196899	2.19685	0
2023-12-30 03:30:00	2.19686	2.196901	2.19686	0
2023-12-30 03:35:00	2.19687	2.196904	2.19687	0
2023-12-30 03:40:00	2.19688	2.196848	2.19688	0
2023-12-30 03:45:00	2.19689	2.196853	2.19689	0
2023-12-30 03:50:00	2.19689	2.196858	2.19689	0
2023-12-30 03:55:00	2.1975	2.196925	2.1975	0
2023-12-30 04:00:00	2.19688	2.19693	2.19688	0
2023-12-30 04:05:00	2.19687	2.196933	2.19687	0
2023-12-30 04:10:00	2.19687	2.196936	2.19687	0
2023-12-30 04:15:00	2.19687	2.196938	2.19687	0
2023-12-30 04:20:00	2.19687	2.196939	2.19687	0
2023-12-30 04:25:00	2.19749	2.197001	2.19749	0
2023-12-30 04:30:00	2.19688	2.197001	2.19688	0
2023-12-30 04:35:00	2.19688	2.197	2.19688	0
2023-12-30 04:40:00	2.19688	2.196999	2.19688	0
2023-12-30 04:45:00	2.19688	2.196937	2.19688	0
2023-12-30 04:50:00	2.19687	2.196936	2.19687	0
2023-12-30 04:55:00	2.19626	2.196875	2.19626	0
2023-12-30 05:00:00	2.19688	2.196876	2.19688	0
2023-12-30 05:05:00	2.1969	2.196879	2.1969	0
2023-12-30 05:10:00	2.19692	2.196884	2.19692	0
2023-12-30 05:15:00	2.19694	2.196829	2.19694	0
2023-12-30 05:20:00	2.19695	2.196836	2.19695	0
2023-12-30 05:25:00	2.19758	2.196906	2.19758	0
2023-12-30 05:30:00	2.19698	2.196916	2.19698	0
2023-12-30 05:35:00	2.19699	2.196927	2.19699	0
2023-12-30 05:40:00	2.19699	2.196939	2.19699	0
2023-12-30 05:45:00	2.19638	2.196951	2.19638	0
2023-12-30 05:50:00	2.19698	2.196961	2.19698	0
2023-12-30 05:55:00	2.19697	2.196968	2.19697	0
2023-12-30 06:00:00	2.19696	2.196972	2.19696	0
2023-12-30 06:05:00	2.19695	2.196973	2.19695	0
2023-12-30 06:10:00	2.19693	2.196971	2.19693	0
2023-12-30 06:15:00	2.19692	2.196905	2.19692	0
2023-12-30 06:20:00	2.19692	2.196899	2.19692	0
2023-12-30 06:25:00	2.19691	2.196891	2.19691	0
2023-12-30 06:30:00	2.1969	2.196882	2.1969	0
2023-12-30 06:35:00	2.1969	2.196934	2.1969	0
2023-12-30 06:40:00	2.19689	2.196925	2.19689	0
2023-12-30 06:45:00	2.1969	2.196918	2.1969	0
2023-12-30 06:50:00	2.19691	2.196913	2.19691	0
2023-12-30 06:55:00	2.19692	2.19691	2.19692	0
2023-12-30 07:00:00	2.19693	2.19691	2.19693	0
2023-12-30 07:05:00	2.19693	2.196911	2.19693	0
2023-12-30 07:10:00	2.19694	2.196913	2.19694	0
2023-12-30 07:15:00	2.19695	2.196917	2.19695	0
2023-12-30 07:20:00	2.19695	2.196922	2.19695	0
2023-12-30 07:25:00	2.19636	2.196868	2.19636	0
2023-12-30 07:30:00	2.19697	2.196876	2.19697	0
2023-12-30 07:35:00	2.19697	2.196883	2.19697	0
2023-12-30 07:40:00	2.19697	2.196889	2.19697	0
2023-12-30 07:45:00	2.19697	2.196894	2.19697	0
2023-12-30 07:50:00	2.19696	2.196897	2.19696	0
2023-12-30 07:55:00	2.19695	2.196899	2.19695	0
2023-12-30 08:00:00	2.19695	2.1969	2.19695	0
2023-12-30 08:05:00	2.19694	2.196899	2.19694	0
2023-12-30 08:10:00	2.19692	2.196896	2.19692	0
2023-12-30 08:15:00	2.19691	2.196951	2.19691	0
2023-12-30 08:20:00	2.19752	2.197006	2.19752	0
2023-12-30 08:25:00	2.1969	2.196999	2.1969	0
2023-12-30 08:30:00	2.1969	2.196992	2.1969	0
2023-12-30 08:35:00	2.19691	2.196986	2.19691	0
2023-12-30 08:40:00	2.19691	2.196981	2.19691	0
2023-12-30 08:45:00	2.19691	2.196977	2.19691	0
2023-12-30 08:50:00	2.19692	2.196974	2.19692	0
2023-12-30 08:55:00	2.19692	2.196972	2.19692	0
2023-12-30 09:00:00	2.19692	2.196972	2.19692	0
2023-12-30 09:05:00	2.19754	2.197035	2.19754	0
2023-12-30 09:10:00	2.19693	2.196976	2.19693	0
2023-12-30 09:15:00	2.19692	2.196978	2.19692	0
2023-12-30 09:20:00	2.19691	2.196979	2.19691	0
2023-12-30 09:25:00	2.19691	2.196979	2.19691	0
2023-12-30 09:30:00	2.19689	2.196977	2.19689	0
2023-12-30 09:35:00	2.19688	2.196974	2.19688	0
2023-12-30 09:40:00	2.19687	2.196969	2.19687	0
2023-12-30 09:45:00	2.19686	2.196963	2.19686	0
2023-12-30 09:50:00	2.19686	2.196957	2.19686	0
2023-12-30 09:55:00	2.19747	2.19695	2.19747	0
2023-12-30 10:00:00	2.19686	2.196943	2.19686	0
2023-12-30 10:05:00	2.19687	2.196938	2.19687	0
2023-12-30 10:10:00	2.19687	2.196934	2.19687	0
2023-12-30 10:15:00	2.19688	2.196931	2.19688	0
2023-12-30 10:20:00	2.19688	2.19693	2.19688	0
2023-12-30 10:25:00	2.19689	2.196931	2.19689	0
2023-12-30 10:30:00	2.1969	2.196934	2.1969	0
2023-12-30 10:35:00	2.1969	2.196938	2.1969	0
2023-12-30 10:40:00	2.19691	2.196943	2.19691	0
2023-12-30 10:45:00	2.19691	2.196887	2.19691	0
2023-12-30 10:50:00	2.19568	2.196769	2.19568	0
2023-12-30 10:55:00	2.19691	2.196773	2.19691	0
2023-12-30 11:00:00	2.19691	2.196777	2.19691	0
2023-12-30 11:05:00	2.19691	2.19678	2.19691	0
2023-12-30 11:10:00	2.1969	2.196782	2.1969	0
2023-12-30 11:15:00	2.1969	2.196783	2.1969	0
2023-12-30 11:20:00	2.19689	2.196782	2.19689	0
2023-12-30 11:25:00	2.19689	2.196781	2.19689	0
2023-12-30 11:30:00	2.19688	2.196778	2.19688	0
2023-12-30 11:35:00	2.19688	2.196775	2.19688	0
2023-12-30 11:40:00	2.19688	2.196895	2.19688	0
2023-12-30 11:45:00	2.1975	2.196954	2.1975	0
2023-12-30 11:50:00	2.1969	2.196953	2.1969	0
2023-12-30 11:55:00	2.19692	2.196954	2.19692	0
2023-12-30 12:00:00	2.19754	2.197018	2.19754	0
2023-12-30 12:05:00	2.19694	2.197022	2.19694	0
2023-12-30 12:10:00	2.19694	2.197027	2.19694	0
2023-12-30 12:15:00	2.19694	2.197032	2.19694	0
2023-12-30 12:20:00	2.19693	2.197037	2.19693	0
2023-12-30 12:25:00	2.19692	2.197041	2.19692	0
2023-12-30 12:30:00	2.19691	2.197044	2.19691	0
2023-12-30 12:35:00	2.19689	2.196983	2.19689	0
2023-12-30 12:40:00	2.19688	2.196981	2.19688	0
2023-12-30 12:45:00	2.19687	2.196976	2.19687	0
2023-12-30 12:50:00	2.19687	2.196909	2.19687	0
2023-12-30 12:55:00	2.19748	2.196963	2.19748	0
2023-12-30 13:00:00	2.19749	2.197018	2.19749	0
2023-12-30 13:05:00	2.19687	2.197011	2.19687	0
2023-12-30 13:10:00	2.19687	2.197005	2.19687	0
2023-12-30 13:15:00	2.19687	2.197	2.19687	0
2023-12-30 13:20:00	2.19686	2.196995	2.19686	0
2023-12-30 13:25:00	2.19686	2.196992	2.19686	0
2023-12-30 13:30:00	2.19687	2.196991	2.19687	0
2023-12-30 13:35:00	2.19687	2.196991	2.19687	0
2023-12-30 13:40:00	2.19687	2.196991	2.19687	0
2023-12-30 13:45:00	2.19687	2.19693	2.19687	0
2023-12-30 13:50:00	2.19688	2.196869	2.19688	0
2023-12-30 13:55:00	2.19749	2.196931	2.19749	0
2023-12-30 14:00:00	2.19689	2.196933	2.19689	0
2023-12-30 14:05:00	2.19689	2.196935	2.19689	0
2023-12-30 14:10:00	2.1969	2.196939	2.1969	0
2023-12-30 14:15:00	2.1969	2.196943	2.1969	0
2023-12-30 14:20:00	2.1969	2.196946	2.1969	0
2023-12-30 14:25:00	2.1969	2.196949	2.1969	0
2023-12-30 14:30:00	2.1969	2.196952	2.1969	0
2023-12-30 14:35:00	2.1969	2.196955	2.1969	0
2023-12-30 14:40:00	2.19689	2.196956	2.19689	0
2023-12-30 14:45:00	2.19689	2.196896	2.19689	0
2023-12-30 14:50:00	2.19689	2.196896	2.19689	0
2023-12-30 14:55:00	2.19689	2.196896	2.19689	0
2023-12-30 15:00:00	2.19689	2.196895	2.19689	0
2023-12-30 15:05:00	2.19688	2.196893	2.19688	0
2023-12-30 15:10:00	2.19689	2.196892	2.19689	0
2023-12-30 15:15:00	2.19689	2.196891	2.19689	0
2023-12-30 15:20:00	2.19689	2.19689	2.19689	0
2023-12-30 15:25:00	2.19689	2.196889	2.19689	0
2023-12-30 15:30:00	2.19689	2.196889	2.19689	0
2023-12-30 15:35:00	2.19689	2.196889	2.19689	0
2023-12-30 15:40:00	2.19689	2.196889	2.19689	0
2023-12-30 15:45:00	2.19689	2.196889	2.19689	0
2023-12-30 15:50:00	2.19689	2.196889	2.19689	0
2023-12-30 15:55:00	2.1975	2.196951	2.1975	0
2023-12-30 16:00:00	2.1975	2.197012	2.1975	0
2023-12-30 16:05:00	2.19751	2.197074	2.19751	0
2023-12-30 16:10:00	2.19689	2.197074	2.19689	0
2023-12-30 16:15:00	2.19689	2.197074	2.19689	0
2023-12-30 16:20:00	2.1969	2.197075	2.1969	0
2023-12-30 16:25:00	2.19689	2.197075	2.19689	0
2023-12-30 16:30:00	2.19689	2.197075	2.19689	0
2023-12-30 16:35:00	2.19689	2.197075	2.19689	0
2023-12-30 16:40:00	2.1975	2.197136	2.1975	0
2023-12-30 16:45:00	2.19689	2.197075	2.19689	0
2023-12-30 16:50:00	2.19689	2.197014	2.19689	0
2023-12-30 16:55:00	2.1969	2.196953	2.1969	0
2023-12-30 17:00:00	2.19752	2.197016	2.19752	0
2023-12-30 17:05:00	2.19691	2.197018	2.19691	0
2023-12-30 17:10:00	2.19691	2.197019	2.19691	0
2023-12-30 17:15:00	2.19752	2.197082	2.19752	0
2023-12-30 17:20:00	2.1969	2.197083	2.1969	0
2023-12-30 17:25:00	2.19812	2.197206	2.19812	0
2023-12-30 17:30:00	2.19689	2.197145	2.19689	0
2023-12-30 17:35:00	2.1969	2.197146	2.1969	0
2023-12-30 17:40:00	2.19691	2.197148	2.19691	0
2023-12-30 17:45:00	2.19692	2.19715	2.19692	0
2023-12-30 17:50:00	2.19754	2.197152	2.19754	0
2023-12-30 17:55:00	2.19695	2.197156	2.19695	0
2023-12-30 18:00:00	2.19695	2.19716	2.19695	0
2023-12-30 18:05:00	2.19695	2.197103	2.19695	0
2023-12-30 18:10:00	2.19696	2.197109	2.19696	0
2023-12-30 18:15:00	2.19758	2.197055	2.19758	0
2023-12-30 18:20:00	2.19758	2.197124	2.19758	0
2023-12-30 18:25:00	2.19696	2.19713	2.19696	0
2023-12-30 18:30:00	2.19695	2.197134	2.19695	0
2023-12-30 18:35:00	2.19695	2.197137	2.19695	0
2023-12-30 18:40:00	2.19694	2.197077	2.19694	0
2023-12-30 18:45:00	2.19693	2.197075	2.19693	0
2023-12-30 18:50:00	2.19693	2.197073	2.19693	0
2023-12-30 18:55:00	2.19754	2.197132	2.19754	0
2023-12-30 19:00:00	2.19693	2.197129	2.19693	0
2023-12-30 19:05:00	2.19693	2.197064	2.19693	0
2023-12-30 19:10:00	2.19754	2.19706	2.19754	0
2023-12-30 19:15:00	2.19754	2.197118	2.19754	0
2023-12-30 19:20:00	2.19754	2.197177	2.19754	0
2023-12-30 19:25:00	2.19754	2.197236	2.19754	0
2023-12-30 19:30:00	2.19754	2.197296	2.19754	0
2023-12-30 19:35:00	2.19754	2.197357	2.19754	0
2023-12-30 19:40:00	2.19692	2.197356	2.19692	0
2023-12-30 19:45:00	2.19814	2.197416	2.19814	0
2023-12-30 19:50:00	2.19693	2.197416	2.19693	0
2023-12-30 19:55:00	2.19694	2.197417	2.19694	0
2023-12-30 20:00:00	2.19756	2.197419	2.19756	0
2023-12-30 20:05:00	2.19695	2.19736	2.19695	0
2023-12-30 20:10:00	2.19758	2.197364	2.19758	0
2023-12-30 20:15:00	2.19759	2.197369	2.19759	0
2023-12-30 20:20:00	2.19698	2.197313	2.19698	0
2023-12-30 20:25:00	2.1976	2.197319	2.1976	0
2023-12-30 20:30:00	2.19759	2.197386	2.19759	0
2023-12-30 20:35:00	2.1982	2.197392	2.1982	0
2023-12-30 20:40:00	2.19757	2.197456	2.19757	0
2023-12-30 20:45:00	2.19756	2.197518	2.19756	0
2023-12-30 20:50:00	2.19755	2.197517	2.19755	0
2023-12-30 20:55:00	2.19754	2.197576	2.19754	0
2023-12-30 21:00:00	2.19814	2.197632	2.19814	0
2023-12-30 21:05:00	2.19753	2.197626	2.19753	0
2023-12-30 21:10:00	2.19812	2.19774	2.19812	0
2023-12-30 21:15:00	2.19873	2.197853	2.19873	0
2023-12-30 21:20:00	2.19751	2.197845	2.19751	0
2023-12-30 21:25:00	2.19812	2.197837	2.19812	0
2023-12-30 21:30:00	2.19752	2.197832	2.19752	0
2023-12-30 21:35:00	2.19813	2.197889	2.19813	0
2023-12-30 21:40:00	2.19814	2.197948	2.19814	0
2023-12-30 21:45:00	2.19815	2.198009	2.19815	0
2023-12-30 21:50:00	2.19938	2.198133	2.19938	0
2023-12-30 21:55:00	2.19816	2.198196	2.19816	0
2023-12-30 22:00:00	2.19817	2.198201	2.19817	0
2023-12-30 22:05:00	2.19755	2.198083	2.19755	0
2023-12-30 22:10:00	2.19816	2.198148	2.19816	0
2023-12-30 22:15:00	2.19815	2.198151	2.19815	0
2023-12-30 22:20:00	2.19754	2.198153	2.19754	0
2023-12-30 22:25:00	2.19816	2.198156	2.19816	0
2023-12-30 22:30:00	2.19756	2.198098	2.19756	0
2023-12-30 22:35:00	2.19756	2.198039	2.19756	0
2023-12-30 22:40:00	2.19757	2.197858	2.19757	0
2023-12-30 22:45:00	2.19818	2.19786	2.19818	0
2023-12-30 22:50:00	2.19818	2.197861	2.19818	0
2023-12-30 22:55:00	2.19757	2.197863	2.19757	0
2023-12-30 23:00:00	2.19818	2.197865	2.19818	0
2023-12-30 23:05:00	2.19756	2.197806	2.19756	0
2023-12-30 23:10:00	2.19756	2.197808	2.19756	0
2023-12-30 23:15:00	2.19817	2.197809	2.19817	0
2023-12-30 23:20:00	2.19754	2.197807	2.19754	0
2023-12-30 23:25:00	2.19876	2.197927	2.19876	0
2023-12-30 23:30:00	2.19814	2.197984	2.19814	0
2023-12-30 23:35:00	2.19874	2.19804	2.19874	0
2023-12-30 23:40:00	2.19873	2.198095	2.19873	0
2023-12-30 23:45:00	2.19812	2.19815	2.19812	0
2023-12-30 23:50:00	2.19811	2.198143	2.19811	0
2023-12-30 23:55:00	2.19749	2.198136	2.19749	0
2023-12-31 00:00:00	2.1981	2.19819	2.1981	0
2023-12-31 00:05:00	2.1981	2.198183	2.1981	0
2023-12-31 00:10:00	2.19809	2.198238	2.19809	0
2023-12-31 00:15:00	2.19809	2.198171	2.19809	0
2023-12-31 00:20:00	2.19808	2.198165	2.19808	0
2023-12-31 00:25:00	2.19746	2.198037	2.19746	0
2023-12-31 00:30:00	2.19746	2.19791	2.19746	0
2023-12-31 00:35:00	2.19807	2.197905	2.19807	0
2023-12-31 00:40:00	2.19808	2.197902	2.19808	0
2023-12-31 00:45:00	2.1981	2.197963	2.1981	0
2023-12-31 00:50:00	2.19812	2.197965	2.19812	0
2023-12-31 00:55:00	2.19936	2.198091	2.19936	0
2023-12-31 01:00:00	2.19754	2.198036	2.19754	0
2023-12-31 01:05:00	2.1988	2.198107	2.1988	0
2023-12-31 01:10:00	2.19881	2.19818	2.19881	0
2023-12-31 01:15:00	2.19823	2.198257	2.19823	0
2023-12-31 01:20:00	2.19885	2.198396	2.19885	0
2023-12-31 01:25:00	2.19824	2.198413	2.19824	0
2023-12-31 01:30:00	2.19764	2.198369	2.19764	0
2023-12-31 01:35:00	2.19824	2.198383	2.19824	0
2023-12-31 01:40:00	2.19824	2.198395	2.19824	0
2023-12-31 01:45:00	2.19823	2.198282	2.19823	0
2023-12-31 01:50:00	2.19823	2.198351	2.19823	0
2023-12-31 01:55:00	2.19883	2.198354	2.19883	0
2023-12-31 02:00:00	2.19823	2.198296	2.19823	0
2023-12-31 02:05:00	2.19761	2.198234	2.19761	0
2023-12-31 02:10:00	2.1976	2.198109	2.1976	0
2023-12-31 02:15:00	2.19759	2.198044	2.19759	0
2023-12-31 02:20:00	2.19758	2.198038	2.19758	0
2023-12-31 02:25:00	2.19819	2.198033	2.19819	0
2023-12-31 02:30:00	2.19818	2.198027	2.19818	0
2023-12-31 02:35:00	2.19818	2.198022	2.19818	0
2023-12-31 02:40:00	2.19818	2.198017	2.19818	0
2023-12-31 02:45:00	2.19756	2.19789	2.19756	0
2023-12-31 02:50:00	2.19756	2.197823	2.19756	0
2023-12-31 02:55:00	2.19817	2.197879	2.19817	0
2023-12-31 03:00:00	2.19817	2.197936	2.19817	0
2023-12-31 03:05:00	2.19755	2.197932	2.19755	0
2023-12-31 03:10:00	2.19816	2.19799	2.19816	0
2023-12-31 03:15:00	2.19754	2.197925	2.19754	0
2023-12-31 03:20:00	2.19815	2.197922	2.19815	0
2023-12-31 03:25:00	2.19814	2.197918	2.19814	0
2023-12-31 03:30:00	2.19754	2.197854	2.19754	0
2023-12-31 03:35:00	2.19692	2.19779	2.19692	0
2023-12-31 03:40:00	2.19692	2.197726	2.19692	0
2023-12-31 03:45:00	2.19752	2.197661	2.19752	0
2023-12-31 03:50:00	2.19751	2.197595	2.19751	0
2023-12-31 03:55:00	2.19812	2.197652	2.19812	0
2023-12-31 04:00:00	2.1975	2.197586	2.1975	0
2023-12-31 04:05:00	2.1975	2.197582	2.1975	0
2023-12-31 04:10:00	2.19749	2.197516	2.19749	0
2023-12-31 04:15:00	2.19749	2.197451	2.19749	0
2023-12-31 04:20:00	2.1975	2.197447	2.1975	0
2023-12-31 04:25:00	2.19751	2.197506	2.19751	0
2023-12-31 04:30:00	2.19812	2.197626	2.19812	0
2023-12-31 04:35:00	2.19752	2.197626	2.19752	0
2023-12-31 04:40:00	2.19752	2.197627	2.19752	0
2023-12-31 04:45:00	2.19812	2.197627	2.19812	0
2023-12-31 04:50:00	2.19752	2.197629	2.19752	0
2023-12-31 04:55:00	2.19874	2.197753	2.19874	0
2023-12-31 05:00:00	2.19813	2.197817	2.19813	0
2023-12-31 05:05:00	2.19754	2.197822	2.19754	0
2023-12-31 05:10:00	2.19815	2.197887	2.19815	0
2023-12-31 05:15:00	2.19817	2.197953	2.19817	0
2023-12-31 05:20:00	2.19756	2.197897	2.19756	0
2023-12-31 05:25:00	2.19757	2.197902	2.19757	0
2023-12-31 05:30:00	2.19758	2.197908	2.19758	0
2023-12-31 05:35:00	2.19758	2.197854	2.19758	0
2023-12-31 05:40:00	2.19759	2.197861	2.19759	0
2023-12-31 05:45:00	2.19758	2.197745	2.19758	0
2023-12-31 05:50:00	2.19696	2.197628	2.19696	0
2023-12-31 05:55:00	2.19818	2.197692	2.19818	0
2023-12-31 06:00:00	2.19755	2.197632	2.19755	0
2023-12-31 06:05:00	2.19694	2.197509	2.19694	0
2023-12-31 06:10:00	2.19814	2.197567	2.19814	0
2023-12-31 06:15:00	2.19754	2.197564	2.19754	0
2023-12-31 06:20:00	2.19814	2.19762	2.19814	0
2023-12-31 06:25:00	2.19754	2.197616	2.19754	0
2023-12-31 06:30:00	2.19754	2.197611	2.19754	0
2023-12-31 06:35:00	2.19694	2.197547	2.19694	0
2023-12-31 06:40:00	2.19755	2.197606	2.19755	0
2023-12-31 06:45:00	2.19757	2.197545	2.19757	0
2023-12-31 06:50:00	2.19697	2.197487	2.19697	0
2023-12-31 06:55:00	2.19699	2.197492	2.19699	0
2023-12-31 07:00:00	2.197	2.197378	2.197	0
2023-12-31 07:05:00	2.197	2.197324	2.197	0
2023-12-31 07:10:00	2.19761	2.197271	2.19761	0
2023-12-31 07:15:00	2.19698	2.197215	2.19698	0
2023-12-31 07:20:00	2.19697	2.197158	2.19697	0
2023-12-31 07:25:00	2.19756	2.19722	2.19756	0
2023-12-31 07:30:00	2.19816	2.197281	2.19816	0
2023-12-31 07:35:00	2.19693	2.197217	2.19693	0
2023-12-31 07:40:00	2.19754	2.197274	2.19754	0
2023-12-31 07:45:00	2.19691	2.197266	2.19691	0
2023-12-31 07:50:00	2.19752	2.197318	2.19752	0
2023-12-31 07:55:00	2.1969	2.197308	2.1969	0
2023-12-31 08:00:00	2.19689	2.197236	2.19689	0
2023-12-31 08:05:00	2.19689	2.197227	2.19689	0
2023-12-31 08:10:00	2.19689	2.197219	2.19689	0
2023-12-31 08:15:00	2.19751	2.197214	2.19751	0
2023-12-31 08:20:00	2.19691	2.197089	2.19691	0
2023-12-31 08:25:00	2.19692	2.197088	2.19692	0
2023-12-31 08:30:00	2.19754	2.197088	2.19754	0
2023-12-31 08:35:00	2.19693	2.19709	2.19693	0
2023-12-31 08:40:00	2.19694	2.197032	2.19694	0
2023-12-31 08:45:00	2.19695	2.197037	2.19695	0
2023-12-31 08:50:00	2.19695	2.197043	2.19695	0
2023-12-31 08:55:00	2.19695	2.197049	2.19695	0
2023-12-31 09:00:00	2.19695	2.197055	2.19695	0
2023-12-31 09:05:00	2.19695	2.196999	2.19695	0
2023-12-31 09:10:00	2.19757	2.197065	2.19757	0
2023-12-31 09:15:00	2.19695	2.197068	2.19695	0
2023-12-31 09:20:00	2.19696	2.19701	2.19696	0
2023-12-31 09:25:00	2.19696	2.197013	2.19696	0
2023-12-31 09:30:00	2.19696	2.197015	2.19696	0
2023-12-31 09:35:00	2.19696	2.197016	2.19696	0
2023-12-31 09:40:00	2.19696	2.197017	2.19696	0
2023-12-31 09:45:00	2.19696	2.197018	2.19696	0
2023-12-31 09:50:00	2.19697	2.19702	2.19697	0
2023-12-31 09:55:00	2.19759	2.197084	2.19759	0
2023-12-31 10:00:00	2.19698	2.197025	2.19698	0
2023-12-31 10:05:00	2.19697	2.197027	2.19697	0
2023-12-31 10:10:00	2.19697	2.197028	2.19697	0
2023-12-31 10:15:00	2.19696	2.197028	2.19696	0
2023-12-31 10:20:00	2.19695	2.197027	2.19695	0
2023-12-31 10:25:00	2.19694	2.197025	2.19694	0
2023-12-31 10:30:00	2.19693	2.197022	2.19693	0
2023-12-31 10:35:00	2.19692	2.197018	2.19692	0
2023-12-31 10:40:00	2.19693	2.197014	2.19693	0
2023-12-31 10:45:00	2.19693	2.196948	2.19693	0
2023-12-31 10:50:00	2.19693	2.196943	2.19693	0
2023-12-31 10:55:00	2.19693	2.196939	2.19693	0
2023-12-31 11:00:00	2.19694	2.196936	2.19694	0
2023-12-31 11:05:00	2.19695	2.196935	2.19695	0
2023-12-31 11:10:00	2.19695	2.196935	2.19695	0
2023-12-31 11:15:00	2.19694	2.196935	2.19694	0
2023-12-31 11:20:00	2.19694	2.196936	2.19694	0
2023-12-31 11:25:00	2.19692	2.196936	2.19692	0
2023-12-31 11:30:00	2.19691	2.196934	2.19691	0
2023-12-31 11:35:00	2.1969	2.196931	2.1969	0
2023-12-31 11:40:00	2.19689	2.196927	2.19689	0
2023-12-31 11:45:00	2.19689	2.196923	2.19689	0
2023-12-31 11:50:00	2.1969	2.196919	2.1969	0
2023-12-31 11:55:00	2.19629	2.196853	2.19629	0
2023-12-31 12:00:00	2.19691	2.196849	2.19691	0
2023-12-31 12:05:00	2.19691	2.196846	2.19691	0
2023-12-31 12:10:00	2.19691	2.196843	2.19691	0
2023-12-31 12:15:00	2.1969	2.196841	2.1969	0
2023-12-31 12:20:00	2.19689	2.196839	2.19689	0
2023-12-31 12:25:00	2.1969	2.196839	2.1969	0
2023-12-31 12:30:00	2.19629	2.196779	2.19629	0
2023-12-31 12:35:00	2.19691	2.196781	2.19691	0
2023-12-31 12:40:00	2.19693	2.196784	2.19693	0
2023-12-31 12:45:00	2.19633	2.196788	2.19633	0
2023-12-31 12:50:00	2.19695	2.196792	2.19695	0
2023-12-31 12:55:00	2.19696	2.196797	2.19696	0
2023-12-31 13:00:00	2.19697	2.196803	2.19697	0
2023-12-31 13:05:00	2.19697	2.19681	2.19697	0
2023-12-31 13:10:00	2.19575	2.196696	2.19575	0
2023-12-31 13:15:00	2.19635	2.196641	2.19635	0
2023-12-31 13:20:00	2.19695	2.196707	2.19695	0
2023-12-31 13:25:00	2.19694	2.19671	2.19694	0
2023-12-31 13:30:00	2.19632	2.196649	2.19632	0
2023-12-31 13:35:00	2.19692	2.196708	2.19692	0
2023-12-31 13:40:00	2.19631	2.196644	2.19631	0
2023-12-31 13:45:00	2.19631	2.196579	2.19631	0
2023-12-31 13:50:00	2.19569	2.196451	2.19569	0
2023-12-31 13:55:00	2.19692	2.196446	2.19692	0
2023-12-31 14:00:00	2.1963	2.196501	2.1963	0
2023-12-31 14:05:00	2.19692	2.196558	2.19692	0
2023-12-31 14:10:00	2.19692	2.196555	2.19692	0
2023-12-31 14:15:00	2.19569	2.19643	2.19569	0
2023-12-31 14:20:00	2.1963	2.196428	2.1963	0
2023-12-31 14:25:00	2.19568	2.196304	2.19568	0
2023-12-31 14:30:00	2.19629	2.196302	2.19629	0
2023-12-31 14:35:00	2.1969	2.196361	2.1969	0
2023-12-31 14:40:00	2.19568	2.19636	2.19568	0
2023-12-31 14:45:00	2.19568	2.196236	2.19568	0
2023-12-31 14:50:00	2.19568	2.196174	2.19568	0
2023-12-31 14:55:00	2.19506	2.195988	2.19506	0
2023-12-31 15:00:00	2.19568	2.195864	2.19568	0
2023-12-31 15:05:00	2.19568	2.195863	2.19568	0
2023-12-31 15:10:00	2.19568	2.195801	2.19568	0
2023-12-31 15:15:00	2.1969	2.195923	2.1969	0
2023-12-31 15:20:00	2.19569	2.195863	2.19569	0
2023-12-31 15:25:00	2.19693	2.195866	2.19693	0
2023-12-31 15:30:00	2.19571	2.195869	2.19571	0
2023-12-31 15:35:00	2.19573	2.195874	2.19573	0
2023-12-31 15:40:00	2.19695	2.196001	2.19695	0
2023-12-31 15:45:00	2.19573	2.196068	2.19573	0
2023-12-31 15:50:00	2.19695	2.196195	2.19695	0
2023-12-31 15:55:00	2.19574	2.196201	2.19574	0
2023-12-31 16:00:00	2.19635	2.196268	2.19635	0
2023-12-31 16:05:00	2.19573	2.196151	2.19573	0
2023-12-31 16:10:00	2.19634	2.196216	2.19634	0
2023-12-31 16:15:00	2.19571	2.196094	2.19571	0
2023-12-31 16:20:00	2.1957	2.196093	2.1957	0
2023-12-31 16:25:00	2.19569	2.196089	2.19569	0
2023-12-31 16:30:00	2.19568	2.195962	2.19568	0
2023-12-31 16:35:00	2.19628	2.196017	2.19628	0
2023-12-31 16:40:00	2.19689	2.196011	2.19689	0
2023-12-31 16:45:00	2.19628	2.196065	2.19628	0
2023-12-31 16:50:00	2.19629	2.196059	2.19629	0
2023-12-31 16:55:00	2.19629	2.196115	2.19629	0
2023-12-31 17:00:00	2.1963	2.196111	2.1963	0
2023-12-31 17:05:00	2.19631	2.196171	2.19631	0
2023-12-31 17:10:00	2.1957	2.196171	2.1957	0
2023-12-31 17:15:00	2.19693	2.196295	2.19693	0
2023-12-31 17:20:00	2.19632	2.196359	2.19632	0
2023-12-31 17:25:00	2.19694	2.196425	2.19694	0
2023-12-31 17:30:00	2.19633	2.196369	2.19633	0
2023-12-31 17:35:00	2.19633	2.196374	2.19633	0
2023-12-31 17:40:00	2.19695	2.19644	2.19695	0
2023-12-31 17:45:00	2.19512	2.196323	2.19512	0
2023-12-31 17:50:00	2.19635	2.196328	2.19635	0
2023-12-31 17:55:00	2.19573	2.19627	2.19573	0
2023-12-31 18:00:00	2.19635	2.196335	2.19635	0
2023-12-31 18:05:00	2.19695	2.196337	2.19695	0
2023-12-31 18:10:00	2.19635	2.19634	2.19635	0
2023-12-31 18:15:00	2.19695	2.196341	2.19695	0
2023-12-31 18:20:00	2.19695	2.196403	2.19695	0
2023-12-31 18:25:00	2.19574	2.196344	2.19574	0
2023-12-31 18:30:00	2.19695	2.196344	2.19695	0
2023-12-31 18:35:00	2.19573	2.196405	2.19573	0
2023-12-31 18:40:00	2.19694	2.196464	2.19694	0
2023-12-31 18:45:00	2.19571	2.196462	2.19571	0
2023-12-31 18:50:00	2.19632	2.196459	2.19632	0
2023-12-31 18:55:00	2.1951	2.196274	2.1951	0
2023-12-31 19:00:00	2.1951	2.196149	2.1951	0
2023-12-31 19:05:00	2.1957	2.196024	2.1957	0
2023-12-31 19:10:00	2.1957	2.195899	2.1957	0
2023-12-31 19:15:00	2.1957	2.195895	2.1957	0
2023-12-31 19:20:00	2.19631	2.195831	2.19631	0
2023-12-31 19:25:00	2.1957	2.195828	2.1957	0
2023-12-31 19:30:00	2.19632	2.195766	2.19632	0
2023-12-31 19:35:00	2.19571	2.195766	2.19571	0
2023-12-31 19:40:00	2.19693	2.195827	2.19693	0
2023-12-31 19:45:00	2.19632	2.195949	2.19632	0
2023-12-31 19:50:00	2.19632	2.196071	2.19632	0
2023-12-31 19:55:00	2.19631	2.196132	2.19631	0
2023-12-31 20:00:00	2.1957	2.196132	2.1957	0
2023-12-31 20:05:00	2.19631	2.196193	2.19631	0
2023-12-31 20:10:00	2.19569	2.196131	2.19569	0
2023-12-31 20:15:00	2.19568	2.196129	2.19568	0
2023-12-31 20:20:00	2.19568	2.196065	2.19568	0
2023-12-31 20:25:00	2.19568	2.196062	2.19568	0
2023-12-31 20:30:00	2.19568	2.195937	2.19568	0
2023-12-31 20:35:00	2.19628	2.195933	2.19628	0
2023-12-31 20:40:00	2.19567	2.195868	2.19567	0
2023-12-31 20:45:00	2.19627	2.195864	2.19627	0
2023-12-31 20:50:00	2.19444	2.195738	2.19444	0
2023-12-31 20:55:00	2.19505	2.195612	2.19505	0
2023-12-31 21:00:00	2.19566	2.195609	2.19566	0
2023-12-31 21:05:00	2.19626	2.195667	2.19626	0
2023-12-31 21:10:00	2.19688	2.195787	2.19688	0
2023-12-31 21:15:00	2.19567	2.195786	2.19567	0
2023-12-31 21:20:00	2.19628	2.195846	2.19628	0
2023-12-31 21:25:00	2.19568	2.195786	2.19568	0
2023-12-31 21:30:00	2.19568	2.195787	2.19568	0
2023-12-31 21:35:00	2.19628	2.195788	2.19628	0
2023-12-31 21:40:00	2.19628	2.195972	2.19628	0
2023-12-31 21:45:00	2.1969	2.196157	2.1969	0
2023-12-31 21:50:00	2.19628	2.196219	2.19628	0
2023-12-31 21:55:00	2.1969	2.196283	2.1969	0
2023-12-31 22:00:00	2.19628	2.196223	2.19628	0
2023-12-31 22:05:00	2.19568	2.196224	2.19568	0
2023-12-31 22:10:00	2.19628	2.196224	2.19628	0
2023-12-31 22:15:00	2.19568	2.196224	2.19568	0
2023-12-31 22:20:00	2.19629	2.196285	2.19629	0
2023-12-31 22:25:00	2.1963	2.196287	2.1963	0
2023-12-31 22:30:00	2.19631	2.19629	2.19631	0
2023-12-31 22:35:00	2.19692	2.196292	2.19692	0
2023-12-31 22:40:00	2.19631	2.196295	2.19631	0
2023-12-31 22:45:00	2.19691	2.196296	2.19691	0
2023-12-31 22:50:00	2.19568	2.196236	2.19568	0
2023-12-31 22:55:00	2.19568	2.196236	2.19568	0
2023-12-31 23:00:00	2.19568	2.196176	2.19568	0
2023-12-31 23:05:00	2.19568	2.196176	2.19568	0
2023-12-31 23:10:00	2.19629	2.196176	2.19629	0
2023-12-31 23:15:00	2.19508	2.196054	2.19508	0
2023-12-31 23:20:00	2.19568	2.195991	2.19568	0
2023-12-31 23:25:00	2.19692	2.195991	2.19692	0
2023-12-31 23:30:00	2.1963	2.19599	2.1963	0
2023-12-31 23:35:00	2.19691	2.19599	2.19691	0
2023-12-31 23:40:00	2.19568	2.19599	2.19568	0
2023-12-31 23:45:00	2.19568	2.19599	2.19568	0
2023-12-31 23:50:00	2.19691	2.196113	2.19691	0
2023-12-31 23:55:00	2.19691	2.196236	2.19691	0
2024-01-01 00:00:00	2.1963	2.196237	2.1963	0
2024-01-01 00:05:00	2.19631	2.19636	2.19631	0
2024-01-01 00:10:00	2.19692	2.196484	2.19692	0
2024-01-01 00:15:00	2.19569	2.196361	2.19569	0
2024-01-01 00:20:00	2.19569	2.1963	2.19569	0
2024-01-01 00:25:00	2.1963	2.196239	2.1963	0
2024-01-01 00:30:00	2.19568	2.196239	2.19568	0
2024-01-01 00:35:00	2.19628	2.196299	2.19628	0
2024-01-01 00:40:00	2.19628	2.196236	2.19628	0
2024-01-01 00:45:00	2.19689	2.196234	2.19689	0
2024-01-01 00:50:00	2.19689	2.196293	2.19689	0
2024-01-01 00:55:00	2.19568	2.19623	2.19568	0
2024-01-01 01:00:00	2.1969	2.196228	2.1969	0
2024-01-01 01:05:00	2.19691	2.19635	2.19691	0
2024-01-01 01:10:00	2.1963	2.196411	2.1963	0
2024-01-01 01:15:00	2.1957	2.196351	2.1957	0
2024-01-01 01:20:00	2.19693	2.196476	2.19693	0
2024-01-01 01:25:00	2.19632	2.19648	2.19632	0
2024-01-01 01:30:00	2.19631	2.196483	2.19631	0
2024-01-01 01:35:00	2.19569	2.196363	2.19569	0
2024-01-01 01:40:00	2.19691	2.196365	2.19691	0
2024-01-01 01:45:00	2.19691	2.196488	2.19691	0
2024-01-01 01:50:00	2.19629	2.196427	2.19629	0
2024-01-01 01:55:00	2.1969	2.196426	2.1969	0
2024-01-01 02:00:00	2.19628	2.196424	2.19628	0
2024-01-01 02:05:00	2.19567	2.196421	2.19567	0
2024-01-01 02:10:00	2.19688	2.196416	2.19688	0
2024-01-01 02:15:00	2.19626	2.19641	2.19626	0
2024-01-01 02:20:00	2.19687	2.196466	2.19687	0
2024-01-01 02:25:00	2.19687	2.196584	2.19687	0
2024-01-01 02:30:00	2.19626	2.196519	2.19626	0
2024-01-01 02:35:00	2.19688	2.196516	2.19688	0
2024-01-01 02:40:00	2.19628	2.196515	2.19628	0
2024-01-01 02:45:00	2.1969	2.196515	2.1969	0
2024-01-01 02:50:00	2.19568	2.196455	2.19568	0
2024-01-01 02:55:00	2.19629	2.196517	2.19629	0
2024-01-01 03:00:00	2.19628	2.196457	2.19628	0
2024-01-01 03:05:00	2.19567	2.196398	2.19567	0
2024-01-01 03:10:00	2.19688	2.196399	2.19688	0
2024-01-01 03:15:00	2.19567	2.196279	2.19567	0
2024-01-01 03:20:00	2.19689	2.196342	2.19689	0
2024-01-01 03:25:00	2.19628	2.196282	2.19628	0
2024-01-01 03:30:00	2.19691	2.196345	2.19691	0
2024-01-01 03:35:00	2.19693	2.196348	2.19693	0
2024-01-01 03:40:00	2.19694	2.196474	2.19694	0
2024-01-01 03:45:00	2.19634	2.196479	2.19634	0
2024-01-01 03:50:00	2.19696	2.196547	2.19696	0
2024-01-01 03:55:00	2.19575	2.196555	2.19575	0
2024-01-01 04:00:00	2.19637	2.196504	2.19637	0
2024-01-01 04:05:00	2.19698	2.196635	2.19698	0
2024-01-01 04:10:00	2.19638	2.196584	2.19638	0
2024-01-01 04:15:00	2.19637	2.196593	2.19637	0
2024-01-01 04:20:00	2.19636	2.196538	2.19636	0
2024-01-01 04:25:00	2.19634	2.196479	2.19634	0
2024-01-01 04:30:00	2.19694	2.196479	2.19694	0
2024-01-01 04:35:00	2.19692	2.196537	2.19692	0
2024-01-01 04:40:00	2.19691	2.196532	2.19691	0
2024-01-01 04:45:00	2.1969	2.196647	2.1969	0
2024-01-01 04:50:00	2.19629	2.196639	2.19629	0
2024-01-01 04:55:00	2.1969	2.196631	2.1969	0
2024-01-01 05:00:00	2.19629	2.196622	2.19629	0
2024-01-01 05:05:00	2.1963	2.196615	2.1963	0
2024-01-01 05:10:00	2.19692	2.196671	2.19692	0
2024-01-01 05:15:00	2.19632	2.196669	2.19632	0
2024-01-01 05:20:00	2.19695	2.19667	2.19695	0
2024-01-01 05:25:00	2.19574	2.196552	2.19574	0
2024-01-01 05:30:00	2.19696	2.196557	2.19696	0
2024-01-01 05:35:00	2.19636	2.196503	2.19636	0
2024-01-01 05:40:00	2.19697	2.196571	2.19697	0
2024-01-01 05:45:00	2.19696	2.196577	2.19696	0
2024-01-01 05:50:00	2.19635	2.196583	2.19635	0
2024-01-01 05:55:00	2.19695	2.196648	2.19695	0
2024-01-01 06:00:00	2.19694	2.19665	2.19694	0
2024-01-01 06:05:00	2.19694	2.196712	2.19694	0
2024-01-01 06:10:00	2.19571	2.196588	2.19571	0
2024-01-01 06:15:00	2.19571	2.196585	2.19571	0
2024-01-01 06:20:00	2.19633	2.196522	2.19633	0
2024-01-01 06:25:00	2.19573	2.196459	2.19573	0
2024-01-01 06:30:00	2.19695	2.196457	2.19695	0
2024-01-01 06:35:00	2.19635	2.196396	2.19635	0
2024-01-01 06:40:00	2.19635	2.196396	2.19635	0
2024-01-01 06:45:00	2.19636	2.196337	2.19636	0
2024-01-01 06:50:00	2.19636	2.196279	2.19636	0
2024-01-01 06:55:00	2.19575	2.19616	2.19575	0
2024-01-01 07:00:00	2.19575	2.196164	2.19575	0
2024-01-01 07:05:00	2.19698	2.196291	2.19698	0
2024-01-01 07:10:00	2.19638	2.196296	2.19638	0
2024-01-01 07:15:00	2.197	2.196423	2.197	0
2024-01-01 07:20:00	2.19579	2.196307	2.19579	0
2024-01-01 07:25:00	2.197	2.196372	2.197	0
2024-01-01 07:30:00	2.19638	2.196375	2.19638	0
2024-01-01 07:35:00	2.19638	2.196377	2.19638	0
2024-01-01 07:40:00	2.19698	2.196439	2.19698	0
2024-01-01 07:45:00	2.19636	2.1965	2.19636	0
2024-01-01 07:50:00	2.19696	2.196621	2.19696	0
2024-01-01 07:55:00	2.19635	2.196558	2.19635	0
2024-01-01 08:00:00	2.19634	2.196554	2.19634	0
2024-01-01 08:05:00	2.19632	2.196486	2.19632	0
2024-01-01 08:10:00	2.1957	2.196477	2.1957	0
2024-01-01 08:15:00	2.19631	2.196408	2.19631	0
2024-01-01 08:20:00	2.19692	2.196462	2.19692	0
2024-01-01 08:25:00	2.19692	2.196516	2.19692	0
2024-01-01 08:30:00	2.19631	2.196449	2.19631	0
2024-01-01 08:35:00	2.19632	2.196445	2.19632	0
2024-01-01 08:40:00	2.19694	2.196443	2.19694	0
2024-01-01 08:45:00	2.19572	2.19638	2.19572	0
2024-01-01 08:50:00	2.19633	2.196379	2.19633	0
2024-01-01 08:55:00	2.19633	2.19638	2.19633	0
2024-01-01 09:00:00	2.19572	2.196382	2.19572	0
2024-01-01 09:05:00	2.19694	2.196445	2.19694	0
2024-01-01 09:10:00	2.19571	2.196324	2.19571	0
2024-01-01 09:15:00	2.19632	2.196264	2.19632	0
2024-01-01 09:20:00	2.1957	2.196203	2.1957	0
2024-01-01 09:25:00	2.19569	2.19614	2.19569	0
2024-01-01 09:30:00	2.19569	2.196015	2.19569	0
2024-01-01 09:35:00	2.19568	2.196011	2.19568	0
2024-01-01 09:40:00	2.19629	2.196007	2.19629	0
2024-01-01 09:45:00	2.19507	2.195881	2.19507	0
2024-01-01 09:50:00	2.19568	2.195877	2.19568	0
2024-01-01 09:55:00	2.19446	2.195629	2.19446	0
2024-01-01 10:00:00	2.19568	2.195626	2.19568	0
2024-01-01 10:05:00	2.19568	2.195562	2.19568	0
2024-01-01 10:10:00	2.19569	2.195561	2.19569	0
2024-01-01 10:15:00	2.19631	2.195623	2.19631	0
2024-01-01 10:20:00	2.1951	2.195564	2.1951	0
2024-01-01 10:25:00	2.1957	2.195566	2.1957	0
2024-01-01 10:30:00	2.1951	2.195447	2.1951	0
2024-01-01 10:35:00	2.19632	2.195572	2.19632	0
2024-01-01 10:40:00	2.1957	2.195574	2.1957	0
2024-01-01 10:45:00	2.1951	2.195638	2.1951	0
2024-01-01 10:50:00	2.19571	2.195641	2.19571	0
2024-01-01 10:55:00	2.1951	2.195583	2.1951	0
2024-01-01 11:00:00	2.19572	2.195586	2.19572	0
2024-01-01 11:05:00	2.19571	2.195526	2.19571	0
2024-01-01 11:10:00	2.19571	2.195587	2.19571	0
2024-01-01 11:15:00	2.1957	2.195587	2.1957	0
2024-01-01 11:20:00	2.19447	2.195524	2.19447	0
2024-01-01 11:25:00	2.19446	2.195338	2.19446	0
2024-01-01 11:30:00	2.19568	2.195336	2.19568	0
2024-01-01 11:35:00	2.19446	2.195272	2.19446	0
2024-01-01 11:40:00	2.19508	2.195209	2.19508	0
2024-01-01 11:45:00	2.19447	2.195146	2.19447	0
2024-01-01 11:50:00	2.19569	2.195143	2.19569	0
2024-01-01 11:55:00	2.19448	2.19502	2.19448	0
2024-01-01 12:00:00	2.19448	2.194897	2.19448	0
2024-01-01 12:05:00	2.19448	2.194775	2.19448	0
2024-01-01 12:10:00	2.19509	2.194837	2.19509	0
2024-01-01 12:15:00	2.19509	2.1949	2.19509	0
2024-01-01 12:20:00	2.19509	2.194841	2.19509	0
2024-01-01 12:25:00	2.19509	2.194904	2.19509	0
2024-01-01 12:30:00	2.19509	2.194905	2.19509	0
2024-01-01 12:35:00	2.19509	2.194967	2.19509	0
2024-01-01 12:40:00	2.19509	2.194907	2.19509	0
2024-01-01 12:45:00	2.19509	2.194968	2.19509	0
2024-01-01 12:50:00	2.19569	2.195089	2.19569	0
2024-01-01 12:55:00	2.19448	2.195089	2.19448	0
2024-01-01 13:00:00	2.1957	2.19515	2.1957	0
2024-01-01 13:05:00	2.1951	2.195151	2.1951	0
2024-01-01 13:10:00	2.1957	2.195212	2.1957	0
2024-01-01 13:15:00	2.1957	2.195273	2.1957	0
2024-01-01 13:20:00	2.1957	2.195334	2.1957	0
2024-01-01 13:25:00	2.19632	2.195457	2.19632	0
2024-01-01 13:30:00	2.19571	2.195519	2.19571	0
2024-01-01 13:35:00	2.1951	2.19552	2.1951	0
2024-01-01 13:40:00	2.19511	2.195462	2.19511	0
2024-01-01 13:45:00	2.19572	2.195586	2.19572	0
2024-01-01 13:50:00	2.19572	2.195588	2.19572	0
2024-01-01 13:55:00	2.1945	2.195528	2.1945	0
2024-01-01 14:00:00	2.19571	2.195529	2.19571	0
2024-01-01 14:05:00	2.1951	2.195469	2.1951	0
2024-01-01 14:10:00	2.19449	2.195348	2.19449	0
2024-01-01 14:15:00	2.19572	2.195288	2.19572	0
2024-01-01 14:20:00	2.19512	2.195229	2.19512	0
2024-01-01 14:25:00	2.19514	2.195233	2.19514	0
2024-01-01 14:30:00	2.19515	2.195237	2.19515	0
2024-01-01 14:35:00	2.19516	2.195181	2.19516	0
2024-01-01 14:40:00	2.19578	2.195187	2.19578	0
2024-01-01 14:45:00	2.19517	2.195254	2.19517	0
2024-01-01 14:50:00	2.19517	2.1952	2.19517	0
2024-01-01 14:55:00	2.19518	2.195208	2.19518	0
2024-01-01 15:00:00	2.1958	2.195339	2.1958	0
2024-01-01 15:05:00	2.19518	2.195285	2.19518	0
2024-01-01 15:10:00	2.19457	2.19523	2.19457	0
2024-01-01 15:15:00	2.19579	2.195295	2.19579	0
2024-01-01 15:20:00	2.19518	2.195298	2.19518	0
2024-01-01 15:25:00	2.19519	2.195301	2.19519	0
2024-01-01 15:30:00	2.19458	2.195181	2.19458	0
2024-01-01 15:35:00	2.1958	2.195244	2.1958	0
2024-01-01 15:40:00	2.19579	2.195306	2.19579	0
2024-01-01 15:45:00	2.19577	2.195365	2.19577	0
2024-01-01 15:50:00	2.19514	2.195299	2.19514	0
2024-01-01 15:55:00	2.19574	2.195355	2.19574	0
2024-01-01 16:00:00	2.19572	2.19547	2.19572	0
2024-01-01 16:05:00	2.19571	2.195462	2.19571	0
2024-01-01 16:10:00	2.1951	2.195454	2.1951	0
2024-01-01 16:15:00	2.19509	2.195444	2.19509	0
2024-01-01 16:20:00	2.19569	2.195555	2.19569	0
2024-01-01 16:25:00	2.19508	2.195483	2.19508	0
2024-01-01 16:30:00	2.19447	2.195351	2.19447	0
2024-01-01 16:35:00	2.19509	2.195283	2.19509	0
2024-01-01 16:40:00	2.19509	2.195278	2.19509	0
2024-01-01 16:45:00	2.19631	2.195335	2.19631	0
2024-01-01 16:50:00	2.19509	2.195272	2.19509	0
2024-01-01 16:55:00	2.19569	2.19527	2.19569	0
2024-01-01 17:00:00	2.1963	2.19539	2.1963	0
2024-01-01 17:05:00	2.19568	2.195449	2.19568	0
2024-01-01 17:10:00	2.19569	2.195449	2.19569	0
2024-01-01 17:15:00	2.19632	2.195573	2.19632	0
2024-01-01 17:20:00	2.19573	2.195699	2.19573	0
2024-01-01 17:25:00	2.19575	2.195765	2.19575	0
2024-01-01 17:30:00	2.19577	2.195833	2.19577	0
2024-01-01 17:35:00	2.19579	2.195781	2.19579	0
2024-01-01 17:40:00	2.19519	2.195791	2.19519	0
2024-01-01 17:45:00	2.1952	2.195742	2.1952	0
2024-01-01 17:50:00	2.1958	2.195692	2.1958	0
2024-01-01 17:55:00	2.19519	2.195643	2.19519	0
2024-01-01 18:00:00	2.19579	2.195653	2.19579	0
2024-01-01 18:05:00	2.19578	2.195599	2.19578	0
2024-01-01 18:10:00	2.19698	2.195724	2.19698	0
2024-01-01 18:15:00	2.19575	2.195724	2.19575	0
2024-01-01 18:20:00	2.19634	2.195781	2.19634	0
2024-01-01 18:25:00	2.19694	2.195896	2.19694	0
2024-01-01 18:30:00	2.1951	2.195887	2.1951	0
2024-01-01 18:35:00	2.1951	2.195877	2.1951	0
2024-01-01 18:40:00	2.19572	2.195869	2.19572	0
2024-01-01 18:45:00	2.19634	2.195984	2.19634	0
2024-01-01 18:50:00	2.19573	2.195978	2.19573	0
2024-01-01 18:55:00	2.19572	2.195972	2.19572	0
2024-01-01 19:00:00	2.19695	2.195969	2.19695	0
2024-01-01 19:05:00	2.19511	2.195905	2.19511	0
2024-01-01 19:10:00	2.19573	2.195844	2.19573	0
2024-01-01 19:15:00	2.19513	2.195663	2.19513	0
2024-01-01 19:20:00	2.19576	2.195729	2.19576	0
2024-01-01 19:25:00	2.19578	2.195797	2.19578	0
2024-01-01 19:30:00	2.19579	2.195804	2.19579	0
2024-01-01 19:35:00	2.1964	2.19581	2.1964	0
2024-01-01 19:40:00	2.19579	2.195816	2.19579	0
2024-01-01 19:45:00	2.19639	2.195883	2.19639	0
2024-01-01 19:50:00	2.19578	2.195766	2.19578	0
2024-01-01 19:55:00	2.19516	2.195771	2.19516	0
2024-01-01 20:00:00	2.19638	2.195836	2.19638	0
2024-01-01 20:05:00	2.19576	2.195899	2.19576	0
2024-01-01 20:10:00	2.19637	2.19596	2.19637	0
2024-01-01 20:15:00	2.19575	2.195957	2.19575	0
2024-01-01 20:20:00	2.19636	2.196014	2.19636	0
2024-01-01 20:25:00	2.19574	2.195948	2.19574	0
2024-01-01 20:30:00	2.19511	2.19588	2.19511	0
2024-01-01 20:35:00	2.19572	2.195813	2.19572	0
2024-01-01 20:40:00	2.19572	2.195807	2.19572	0
2024-01-01 20:45:00	2.19634	2.195925	2.19634	0
2024-01-01 20:50:00	2.19634	2.195921	2.19634	0
2024-01-01 20:55:00	2.19572	2.195917	2.19572	0
2024-01-01 21:00:00	2.19572	2.195852	2.19572	0
2024-01-01 21:05:00	2.19571	2.195848	2.19571	0
2024-01-01 21:10:00	2.19632	2.195844	2.19632	0
2024-01-01 21:15:00	2.19632	2.195902	2.19632	0
2024-01-01 21:20:00	2.1957	2.195961	2.1957	0
2024-01-01 21:25:00	2.19693	2.196082	2.19693	0
2024-01-01 21:30:00	2.19632	2.196142	2.19632	0
2024-01-01 21:35:00	2.19632	2.19614	2.19632	0
2024-01-01 21:40:00	2.19571	2.196077	2.19571	0
2024-01-01 21:45:00	2.19633	2.196138	2.19633	0
2024-01-01 21:50:00	2.19694	2.19626	2.19694	0
2024-01-01 21:55:00	2.19572	2.196261	2.19572	0
2024-01-01 22:00:00	2.19572	2.196201	2.19572	0
2024-01-01 22:05:00	2.19633	2.196202	2.19633	0
2024-01-01 22:10:00	2.19632	2.196264	2.19632	0
2024-01-01 22:15:00	2.19693	2.196264	2.19693	0
2024-01-01 22:20:00	2.19692	2.196324	2.19692	0
2024-01-01 22:25:00	2.19692	2.196384	2.19692	0
2024-01-01 22:30:00	2.1963	2.196443	2.1963	0
2024-01-01 22:35:00	2.19569	2.196379	2.19569	0
2024-01-01 22:40:00	2.19568	2.196253	2.19568	0
2024-01-01 22:45:00	2.1969	2.196371	2.1969	0
2024-01-01 22:50:00	2.19628	2.196427	2.19628	0
2024-01-01 22:55:00	2.19627	2.196421	2.19627	0
2024-01-01 23:00:00	2.19566	2.196355	2.19566	0
2024-01-01 23:05:00	2.19565	2.196227	2.19565	0
2024-01-01 23:10:00	2.19626	2.196161	2.19626	0
2024-01-01 23:15:00	2.19625	2.196094	2.19625	0
2024-01-01 23:20:00	2.19563	2.196027	2.19563	0
2024-01-01 23:25:00	2.19624	2.196082	2.19624	0
2024-01-01 23:30:00	2.19685	2.196199	2.19685	0
2024-01-01 23:35:00	2.19685	2.196194	2.19685	0
2024-01-01 23:40:00	2.19565	2.196131	2.19565	0
2024-01-01 23:45:00	2.19688	2.196192	2.19688	0
2024-01-01 23:50:00	2.19568	2.196194	2.19568	0
2024-01-01 23:55:00	2.19568	2.196197	2.19568	0
2024-01-02 00:00:00	2.19692	2.196263	2.19692	0
2024-01-02 00:05:00	2.1957	2.196208	2.1957	0
2024-01-02 00:10:00	2.19692	2.196337	2.19692	0
2024-01-02 00:15:00	2.19631	2.196344	2.19631	0
2024-01-02 00:20:00	2.19632	2.196291	2.19632	0
2024-01-02 00:25:00	2.19571	2.196177	2.19571	0
2024-01-02 00:30:00	2.19572	2.196184	2.19572	0
2024-01-02 00:35:00	2.19573	2.196069	2.19573	0
2024-01-02 00:40:00	2.19574	2.196075	2.19574	0
2024-01-02 00:45:00	2.19636	2.196143	2.19636	0
2024-01-02 00:50:00	2.19576	2.196027	2.19576	0
2024-01-02 00:55:00	2.19637	2.196094	2.19637	0
2024-01-02 01:00:00	2.19576	2.195978	2.19576	0
2024-01-02 01:05:00	2.19576	2.195923	2.19576	0
2024-01-02 01:10:00	2.19637	2.195928	2.19637	0
2024-01-02 01:15:00	2.19575	2.195932	2.19575	0
2024-01-02 01:20:00	2.19573	2.195933	2.19573	0
2024-01-02 01:25:00	2.19633	2.195993	2.19633	0
2024-01-02 01:30:00	2.1957	2.195989	2.1957	0
2024-01-02 01:35:00	2.19569	2.195922	2.19569	0
2024-01-02 01:40:00	2.1963	2.195976	2.1963	0
2024-01-02 01:45:00	2.1963	2.195969	2.1963	0
2024-01-02 01:50:00	2.19691	2.196084	2.19691	0
2024-01-02 01:55:00	2.19692	2.1962	2.19692	0
2024-01-02 02:00:00	2.1963	2.196193	2.1963	0
2024-01-02 02:05:00	2.1963	2.196248	2.1963	0
2024-01-02 02:10:00	2.19629	2.196304	2.19629	0
2024-01-02 02:15:00	2.19568	2.196239	2.19568	0
2024-01-02 02:20:00	2.19628	2.196297	2.19628	0
2024-01-02 02:25:00	2.19567	2.196295	2.19567	0
2024-01-02 02:30:00	2.19628	2.196293	2.19628	0
2024-01-02 02:35:00	2.19568	2.196231	2.19568	0
2024-01-02 02:40:00	2.19628	2.196168	2.19628	0
2024-01-02 02:45:00	2.19568	2.196044	2.19568	0
2024-01-02 02:50:00	2.19507	2.195921	2.19507	0
2024-01-02 02:55:00	2.19507	2.195798	2.19507	0
2024-01-02 03:00:00	2.19568	2.195737	2.19568	0
2024-01-02 03:05:00	2.19568	2.195737	2.19568	0
2024-01-02 03:10:00	2.1963	2.195739	2.1963	0
2024-01-02 03:15:00	2.19691	2.195863	2.19691	0
2024-01-02 03:20:00	2.19569	2.195804	2.19569	0
2024-01-02 03:25:00	2.19568	2.195804	2.19568	0
2024-01-02 03:30:00	2.19629	2.195805	2.19629	0
2024-01-02 03:35:00	2.19568	2.195805	2.19568	0
2024-01-02 03:40:00	2.19629	2.195927	2.19629	0
2024-01-02 03:45:00	2.19508	2.195928	2.19508	0
2024-01-02 03:50:00	2.1963	2.19599	2.1963	0
2024-01-02 03:55:00	2.19568	2.19599	2.19568	0
2024-01-02 04:00:00	2.1963	2.19599	2.1963	0
2024-01-02 04:05:00	2.1963	2.195929	2.1963	0
2024-01-02 04:10:00	2.1963	2.19599	2.1963	0
2024-01-02 04:15:00	2.19568	2.19599	2.19568	0
2024-01-02 04:20:00	2.19568	2.195929	2.19568	0
2024-01-02 04:25:00	2.1969	2.196051	2.1969	0
2024-01-02 04:30:00	2.19568	2.19599	2.19568	0
2024-01-02 04:35:00	2.19689	2.196171	2.19689	0
2024-01-02 04:40:00	2.19567	2.196108	2.19567	0
2024-01-02 04:45:00	2.19628	2.196168	2.19628	0
2024-01-02 04:50:00	2.19568	2.196106	2.19568	0
2024-01-02 04:55:00	2.19568	2.196044	2.19568	0
2024-01-02 05:00:00	2.19568	2.195982	2.19568	0
2024-01-02 05:05:00	2.19629	2.196043	2.19629	0
2024-01-02 05:10:00	2.19691	2.196166	2.19691	0
2024-01-02 05:15:00	2.1969	2.196166	2.1969	0
2024-01-02 05:20:00	2.19568	2.196166	2.19568	0
2024-01-02 05:25:00	2.19689	2.196166	2.19689	0
2024-01-02 05:30:00	2.19689	2.196288	2.19689	0
2024-01-02 05:35:00	2.19689	2.196349	2.19689	0
2024-01-02 05:40:00	2.19628	2.196409	2.19628	0
2024-01-02 05:45:00	2.19568	2.196409	2.19568	0
2024-01-02 05:50:00	2.19691	2.196532	2.19691	0
2024-01-02 05:55:00	2.1963	2.196533	2.1963	0
2024-01-02 06:00:00	2.19693	2.196535	2.19693	0
2024-01-02 06:05:00	2.19571	2.196416	2.19571	0
2024-01-02 06:10:00	2.19634	2.196482	2.19634	0
2024-01-02 06:15:00	2.19573	2.196366	2.19573	0
2024-01-02 06:20:00	2.19635	2.196312	2.19635	0
2024-01-02 06:25:00	2.19635	2.196258	2.19635	0
2024-01-02 06:30:00	2.19635	2.196265	2.19635	0
2024-01-02 06:35:00	2.19634	2.196331	2.19634	0
2024-01-02 06:40:00	2.19634	2.196274	2.19634	0
2024-01-02 06:45:00	2.19694	2.196338	2.19694	0
2024-01-02 06:50:00	2.19633	2.196278	2.19633	0
2024-01-02 06:55:00	2.19694	2.196401	2.19694	0
2024-01-02 07:00:00	2.19632	2.196399	2.19632	0
2024-01-02 07:05:00	2.19692	2.196518	2.19692	0
2024-01-02 07:10:00	2.19692	2.196575	2.19692	0
2024-01-02 07:15:00	2.19692	2.196632	2.19692	0
2024-01-02 07:20:00	2.19692	2.196689	2.19692	0
2024-01-02 07:25:00	2.19631	2.196686	2.19631	0
2024-01-02 07:30:00	2.1957	2.196622	2.1957	0
2024-01-02 07:35:00	2.19632	2.19656	2.19632	0
2024-01-02 07:40:00	2.19632	2.196559	2.19632	0
2024-01-02 07:45:00	2.19571	2.196436	2.19571	0
2024-01-02 07:50:00	2.19694	2.196498	2.19694	0
2024-01-02 07:55:00	2.19694	2.1965	2.19694	0
2024-01-02 08:00:00	2.19571	2.196379	2.19571	0
2024-01-02 08:05:00	2.19632	2.196319	2.19632	0
2024-01-02 08:10:00	2.19632	2.196259	2.19632	0
2024-01-02 08:15:00	2.19632	2.19626	2.19632	0
2024-01-02 08:20:00	2.19571	2.196261	2.19571	0
2024-01-02 08:25:00	2.19571	2.1962	2.19571	0
2024-01-02 08:30:00	2.19571	2.196139	2.19571	0
2024-01-02 08:35:00	2.19631	2.196199	2.19631	0
2024-01-02 08:40:00	2.19631	2.196136	2.19631	0
2024-01-02 08:45:00	2.19692	2.196134	2.19692	0
2024-01-02 08:50:00	2.19569	2.196132	2.19569	0
2024-01-02 08:55:00	2.19569	2.196069	2.19569	0
2024-01-02 09:00:00	2.1957	2.196007	2.1957	0
2024-01-02 09:05:00	2.19632	2.196007	2.19632	0
2024-01-02 09:10:00	2.19571	2.196007	2.19571	0
2024-01-02 09:15:00	2.19694	2.19613	2.19694	0
2024-01-02 09:20:00	2.19634	2.196193	2.19634	0
2024-01-02 09:25:00	2.19634	2.196196	2.19634	0
2024-01-02 09:30:00	2.19573	2.196138	2.19573	0
2024-01-02 09:35:00	2.19573	2.196019	2.19573	0
2024-01-02 09:40:00	2.19634	2.196084	2.19634	0
2024-01-02 09:45:00	2.19635	2.19615	2.19635	0
2024-01-02 09:50:00	2.19696	2.196276	2.19696	0
2024-01-02 09:55:00	2.19576	2.19622	2.19576	0
2024-01-02 10:00:00	2.19638	2.196287	2.19638	0
2024-01-02 10:05:00	2.197	2.196293	2.197	0
2024-01-02 10:10:00	2.1958	2.196239	2.1958	0
2024-01-02 10:15:00	2.19641	2.196246	2.19641	0
2024-01-02 10:20:00	2.19641	2.196314	2.19641	0
2024-01-02 10:25:00	2.19702	2.196443	2.19702	0
2024-01-02 10:30:00	2.19641	2.19645	2.19641	0
2024-01-02 10:35:00	2.19641	2.196456	2.19641	0
2024-01-02 10:40:00	2.19641	2.196401	2.19641	0
2024-01-02 10:45:00	2.1964	2.196465	2.1964	0
2024-01-02 10:50:00	2.19701	2.196528	2.19701	0
2024-01-02 10:55:00	2.1964	2.196468	2.1964	0
2024-01-02 11:00:00	2.19639	2.196527	2.19639	0
2024-01-02 11:05:00	2.19578	2.196464	2.19578	0
2024-01-02 11:10:00	2.19516	2.196339	2.19516	0
2024-01-02 11:15:00	2.19453	2.19609	2.19453	0
2024-01-02 11:20:00	2.19514	2.195963	2.19514	0
2024-01-02 11:25:00	2.19514	2.195836	2.19514	0
2024-01-02 11:30:00	2.19514	2.195709	2.19514	0
2024-01-02 11:35:00	2.19576	2.195645	2.19576	0
2024-01-02 11:40:00	2.19576	2.19552	2.19576	0
2024-01-02 11:45:00	2.19515	2.195395	2.19515	0
2024-01-02 11:50:00	2.19515	2.195271	2.19515	0
2024-01-02 11:55:00	2.19576	2.195269	2.19576	0
2024-01-02 12:00:00	2.19514	2.195267	2.19514	0
2024-01-02 12:05:00	2.19513	2.195327	2.19513	0
2024-01-02 12:10:00	2.19635	2.195448	2.19635	0
2024-01-02 12:15:00	2.1951	2.195444	2.1951	0
2024-01-02 12:20:00	2.1957	2.1955	2.1957	0
2024-01-02 12:25:00	2.1951	2.195434	2.1951	0
2024-01-02 12:30:00	2.19631	2.195489	2.19631	0
2024-01-02 12:35:00	2.19571	2.195545	2.19571	0
2024-01-02 12:40:00	2.1951	2.19554	2.1951	0
2024-01-02 12:45:00	2.19634	2.195598	2.19634	0
2024-01-02 12:50:00	2.19512	2.195596	2.19512	0
2024-01-02 12:55:00	2.19574	2.195657	2.19574	0
2024-01-02 13:00:00	2.19452	2.195474	2.19452	0
2024-01-02 13:05:00	2.19574	2.195538	2.19574	0
2024-01-02 13:10:00	2.19635	2.195603	2.19635	0
2024-01-02 13:15:00	2.19574	2.195667	2.19574	0
2024-01-02 13:20:00	2.19635	2.195671	2.19635	0
2024-01-02 13:25:00	2.19574	2.195674	2.19574	0
2024-01-02 13:30:00	2.19513	2.195677	2.19513	0
2024-01-02 13:35:00	2.19452	2.195495	2.19452	0
2024-01-02 13:40:00	2.19575	2.195558	2.19575	0
2024-01-02 13:45:00	2.19575	2.195559	2.19575	0
2024-01-02 13:50:00	2.19575	2.195682	2.19575	0
2024-01-02 13:55:00	2.19575	2.195683	2.19575	0
2024-01-02 14:00:00	2.19513	2.195561	2.19513	0
2024-01-02 14:05:00	2.19513	2.1955	2.19513	0
2024-01-02 14:10:00	2.19513	2.195378	2.19513	0
2024-01-02 14:15:00	2.19574	2.195378	2.19574	0
2024-01-02 14:20:00	2.19574	2.195439	2.19574	0
2024-01-02 14:25:00	2.19512	2.195499	2.19512	0
2024-01-02 14:30:00	2.19573	2.195497	2.19573	0
2024-01-02 14:35:00	2.19572	2.195494	2.19572	0
2024-01-02 14:40:00	2.1951	2.195429	2.1951	0
2024-01-02 14:45:00	2.19571	2.195425	2.19571	0
2024-01-02 14:50:00	2.1957	2.195482	2.1957	0
2024-01-02 14:55:00	2.1957	2.195539	2.1957	0
2024-01-02 15:00:00	2.1951	2.195536	2.1951	0
2024-01-02 15:05:00	2.1951	2.195472	2.1951	0
2024-01-02 15:10:00	2.1957	2.195468	2.1957	0
2024-01-02 15:15:00	2.1957	2.195526	2.1957	0
2024-01-02 15:20:00	2.19569	2.195522	2.19569	0
2024-01-02 15:25:00	2.19568	2.195518	2.19568	0
2024-01-02 15:30:00	2.19507	2.195515	2.19507	0
2024-01-02 15:35:00	2.19567	2.195511	2.19567	0
2024-01-02 15:40:00	2.19567	2.195508	2.19567	0
2024-01-02 15:45:00	2.19505	2.195443	2.19505	0
2024-01-02 15:50:00	2.19567	2.1955	2.19567	0
2024-01-02 15:55:00	2.19567	2.195557	2.19567	0
2024-01-02 16:00:00	2.19445	2.195432	2.19445	0
2024-01-02 16:05:00	2.19568	2.19543	2.19568	0
2024-01-02 16:10:00	2.19568	2.195429	2.19568	0
2024-01-02 16:15:00	2.19569	2.19543	2.19569	0
2024-01-02 16:20:00	2.1951	2.195433	2.1951	0
2024-01-02 16:25:00	2.1945	2.195316	2.1945	0
2024-01-02 16:30:00	2.19511	2.19526	2.19511	0
2024-01-02 16:35:00	2.19451	2.195206	2.19451	0
2024-01-02 16:40:00	2.19572	2.195211	2.19572	0
2024-01-02 16:45:00	2.1951	2.195154	2.1951	0
2024-01-02 16:50:00	2.19632	2.195341	2.19632	0
2024-01-02 16:55:00	2.19569	2.195342	2.19569	0
2024-01-02 17:00:00	2.19568	2.195342	2.19568	0
2024-01-02 17:05:00	2.19568	2.195341	2.19568	0
2024-01-02 17:10:00	2.19507	2.195338	2.19507	0
2024-01-02 17:15:00	2.19508	2.195396	2.19508	0
2024-01-02 17:20:00	2.19508	2.195393	2.19508	0
2024-01-02 17:25:00	2.19569	2.195511	2.19569	0
2024-01-02 17:30:00	2.19631	2.19557	2.19631	0
2024-01-02 17:35:00	2.19449	2.195509	2.19449	0
2024-01-02 17:40:00	2.19632	2.195509	2.19632	0
2024-01-02 17:45:00	2.19571	2.195511	2.19571	0
2024-01-02 17:50:00	2.1951	2.195453	2.1951	0
2024-01-02 17:55:00	2.1951	2.195395	2.1951	0
2024-01-02 18:00:00	2.1951	2.195398	2.1951	0
2024-01-02 18:05:00	2.1945	2.19534	2.1945	0
2024-01-02 18:10:00	2.19572	2.195404	2.19572	0
2024-01-02 18:15:00	2.19511	2.195346	2.19511	0
2024-01-02 18:20:00	2.19573	2.195288	2.19573	0
2024-01-02 18:25:00	2.19573	2.195412	2.19573	0
2024-01-02 18:30:00	2.19574	2.195354	2.19574	0
2024-01-02 18:35:00	2.19574	2.195357	2.19574	0
2024-01-02 18:40:00	2.19575	2.195422	2.19575	0
2024-01-02 18:45:00	2.19575	2.195487	2.19575	0
2024-01-02 18:50:00	2.19575	2.195552	2.19575	0
2024-01-02 18:55:00	2.19576	2.195678	2.19576	0
2024-01-02 19:00:00	2.19576	2.195682	2.19576	0
2024-01-02 19:05:00	2.19516	2.195687	2.19516	0
2024-01-02 19:10:00	2.19578	2.195692	2.19578	0
2024-01-02 19:15:00	2.19579	2.195698	2.19579	0
2024-01-02 19:20:00	2.1958	2.195704	2.1958	0
2024-01-02 19:25:00	2.1958	2.19571	2.1958	0
2024-01-02 19:30:00	2.19457	2.195592	2.19457	0
2024-01-02 19:35:00	2.19579	2.195596	2.19579	0
2024-01-02 19:40:00	2.19638	2.195659	2.19638	0
2024-01-02 19:45:00	2.19577	2.19566	2.19577	0
2024-01-02 19:50:00	2.19515	2.195599	2.19515	0
2024-01-02 19:55:00	2.19574	2.195657	2.19574	0
2024-01-02 20:00:00	2.19573	2.195652	2.19573	0
2024-01-02 20:05:00	2.1951	2.195583	2.1951	0
2024-01-02 20:10:00	2.19509	2.195512	2.19509	0
2024-01-02 20:15:00	2.19447	2.195379	2.19447	0
2024-01-02 20:20:00	2.19568	2.19549	2.19568	0
2024-01-02 20:25:00	2.1969	2.195601	2.1969	0
2024-01-02 20:30:00	2.19508	2.195471	2.19508	0
2024-01-02 20:35:00	2.19692	2.195586	2.19692	0
2024-01-02 20:40:00	2.1951	2.195581	2.1951	0
2024-01-02 20:45:00	2.1945	2.195457	2.1945	0
2024-01-02 20:50:00	2.19572	2.195456	2.19572	0
2024-01-02 20:55:00	2.19572	2.195518	2.19572	0
2024-01-02 21:00:00	2.19572	2.195581	2.19572	0
2024-01-02 21:05:00	2.19572	2.195706	2.19572	0
2024-01-02 21:10:00	2.19633	2.195771	2.19633	0
2024-01-02 21:15:00	2.19572	2.195653	2.19572	0
2024-01-02 21:20:00	2.19572	2.195717	2.19572	0
2024-01-02 21:25:00	2.19633	2.195658	2.19633	0
2024-01-02 21:30:00	2.1951	2.195658	2.1951	0
2024-01-02 21:35:00	2.19571	2.195779	2.19571	0
2024-01-02 21:40:00	2.19571	2.195778	2.19571	0
2024-01-02 21:45:00	2.1957	2.195776	2.1957	0
2024-01-02 21:50:00	2.1957	2.195774	2.1957	0
2024-01-02 21:55:00	2.1951	2.195712	2.1951	0
2024-01-02 22:00:00	2.19571	2.19565	2.19571	0
2024-01-02 22:05:00	2.19573	2.195651	2.19573	0
2024-01-02 22:10:00	2.19575	2.195654	2.19575	0
2024-01-02 22:15:00	2.19453	2.195474	2.19453	0
2024-01-02 22:20:00	2.19515	2.195479	2.19515	0
2024-01-02 22:25:00	2.19637	2.195545	2.19637	0
2024-01-02 22:30:00	2.19452	2.195426	2.19452	0
2024-01-02 22:35:00	2.19452	2.195308	2.19452	0
2024-01-02 22:40:00	2.19452	2.19519	2.19452	0
2024-01-02 22:45:00	2.19451	2.195131	2.19451	0
2024-01-02 22:50:00	2.19573	2.195133	2.19573	0
2024-01-02 22:55:00	2.19511	2.195071	2.19511	0
2024-01-02 23:00:00	2.19573	2.195069	2.19573	0
2024-01-02 23:05:00	2.19511	2.195127	2.19511	0
2024-01-02 23:10:00	2.19573	2.195185	2.19573	0
2024-01-02 23:15:00	2.19573	2.195121	2.19573	0
2024-01-02 23:20:00	2.19574	2.195243	2.19574	0
2024-01-02 23:25:00	2.19513	2.195304	2.19513	0
2024-01-02 23:30:00	2.19513	2.195365	2.19513	0
2024-01-02 23:35:00	2.19514	2.195428	2.19514	0
2024-01-02 23:40:00	2.19515	2.19537	2.19515	0
2024-01-02 23:45:00	2.19454	2.195313	2.19454	0
2024-01-02 23:50:00	2.19577	2.195317	2.19577	0
2024-01-02 23:55:00	2.19577	2.195383	2.19577	0
2024-01-03 00:00:00	2.19454	2.195264	2.19454	0
2024-01-03 00:05:00	2.19575	2.195266	2.19575	0
2024-01-03 00:10:00	2.19574	2.195266	2.19574	0
2024-01-03 00:15:00	2.19511	2.195264	2.19511	0
2024-01-03 00:20:00	2.1945	2.195201	2.1945	0
2024-01-03 00:25:00	2.19571	2.195258	2.19571	0
2024-01-03 00:30:00	2.1957	2.195313	2.1957	0
2024-01-03 00:35:00	2.19448	2.195307	2.19448	0
2024-01-03 00:40:00	2.19569	2.195299	2.19569	0
2024-01-03 00:45:00	2.1951	2.195232	2.1951	0
2024-01-03 00:50:00	2.1951	2.195288	2.1951	0
2024-01-03 00:55:00	2.19571	2.195284	2.19571	0
2024-01-03 01:00:00	2.1945	2.19516	2.1945	0
2024-01-03 01:05:00	2.19571	2.19522	2.19571	0
2024-01-03 01:10:00	2.1951	2.19528	2.1951	0
2024-01-03 01:15:00	2.1951	2.195219	2.1951	0
2024-01-03 01:20:00	2.1951	2.195159	2.1951	0
2024-01-03 01:25:00	2.1945	2.195161	2.1945	0
2024-01-03 01:30:00	2.19573	2.195165	2.19573	0
2024-01-03 01:35:00	2.19512	2.195167	2.19512	0
2024-01-03 01:40:00	2.19573	2.19523	2.19573	0
2024-01-03 01:45:00	2.19451	2.19511	2.19451	0
2024-01-03 01:50:00	2.19571	2.195231	2.19571	0
2024-01-03 01:55:00	2.1957	2.19523	2.1957	0
2024-01-03 02:00:00	2.19508	2.195228	2.19508	0
2024-01-03 02:05:00	2.19508	2.195226	2.19508	0
2024-01-03 02:10:00	2.19445	2.195161	2.19445	0
2024-01-03 02:15:00	2.19506	2.195217	2.19506	0
2024-01-03 02:20:00	2.19443	2.195087	2.19443	0
2024-01-03 02:25:00	2.19443	2.195018	2.19443	0
2024-01-03 02:30:00	2.19565	2.19501	2.19565	0
2024-01-03 02:35:00	2.19503	2.195062	2.19503	0
2024-01-03 02:40:00	2.19564	2.195055	2.19564	0
2024-01-03 02:45:00	2.19503	2.194988	2.19503	0
2024-01-03 02:50:00	2.19442	2.194922	2.19442	0
2024-01-03 02:55:00	2.19504	2.194918	2.19504	0
2024-01-03 03:00:00	2.19443	2.194916	2.19443	0
2024-01-03 03:05:00	2.19443	2.194853	2.19443	0
2024-01-03 03:10:00	2.19443	2.194853	2.19443	0
2024-01-03 03:15:00	2.19567	2.194977	2.19567	0
2024-01-03 03:20:00	2.19505	2.194917	2.19505	0
2024-01-03 03:25:00	2.19444	2.194858	2.19444	0
2024-01-03 03:30:00	2.19506	2.1948	2.19506	0
2024-01-03 03:35:00	2.19446	2.194743	2.19446	0
2024-01-03 03:40:00	2.19569	2.19487	2.19569	0
2024-01-03 03:45:00	2.1951	2.194876	2.1951	0
2024-01-03 03:50:00	2.19451	2.194884	2.19451	0
2024-01-03 03:55:00	2.19451	2.194892	2.19451	0
2024-01-03 04:00:00	2.19512	2.194961	2.19512	0
2024-01-03 04:05:00	2.19511	2.194905	2.19511	0
2024-01-03 04:10:00	2.19511	2.194911	2.19511	0
2024-01-03 04:15:00	2.19511	2.194978	2.19511	0
2024-01-03 04:20:00	2.19451	2.194923	2.19451	0
2024-01-03 04:25:00	2.19451	2.194928	2.19451	0
2024-01-03 04:30:00	2.19512	2.194871	2.19512	0
2024-01-03 04:35:00	2.19452	2.194813	2.19452	0
2024-01-03 04:40:00	2.19573	2.194935	2.19573	0
2024-01-03 04:45:00	2.19512	2.194996	2.19512	0
2024-01-03 04:50:00	2.19511	2.194995	2.19511	0
2024-01-03 04:55:00	2.19451	2.194935	2.19451	0
2024-01-03 05:00:00	2.19451	2.194875	2.19451	0
2024-01-03 05:05:00	2.19512	2.194876	2.19512	0
2024-01-03 05:10:00	2.19573	2.194998	2.19573	0
2024-01-03 05:15:00	2.19574	2.195121	2.19574	0
2024-01-03 05:20:00	2.19512	2.195121	2.19512	0
2024-01-03 05:25:00	2.19573	2.195242	2.19573	0
2024-01-03 05:30:00	2.19451	2.19512	2.19451	0
2024-01-03 05:35:00	2.1945	2.195058	2.1945	0
2024-01-03 05:40:00	2.19572	2.195119	2.19572	0
2024-01-03 05:45:00	2.1945	2.195118	2.1945	0
2024-01-03 05:50:00	2.1945	2.195117	2.1945	0
2024-01-03 05:55:00	2.1951	2.195115	2.1951	0
2024-01-03 06:00:00	2.1951	2.195052	2.1951	0
2024-01-03 06:05:00	2.1945	2.194928	2.1945	0
2024-01-03 06:10:00	2.1951	2.194926	2.1951	0
2024-01-03 06:15:00	2.19449	2.194802	2.19449	0
2024-01-03 06:20:00	2.1951	2.194861	2.1951	0
2024-01-03 06:25:00	2.19509	2.19492	2.19509	0
2024-01-03 06:30:00	2.19568	2.194916	2.19568	0
2024-01-03 06:35:00	2.19446	2.194912	2.19446	0
2024-01-03 06:40:00	2.19568	2.19503	2.19568	0
2024-01-03 06:45:00	2.19446	2.194966	2.19446	0
2024-01-03 06:50:00	2.19446	2.194902	2.19446	0
2024-01-03 06:55:00	2.19446	2.194898	2.19446	0
2024-01-03 07:00:00	2.19446	2.194834	2.19446	0
2024-01-03 07:05:00	2.19445	2.19483	2.19445	0
2024-01-03 07:10:00	2.19445	2.194765	2.19445	0
2024-01-03 07:15:00	2.19568	2.194824	2.19568	0
2024-01-03 07:20:00	2.19446	2.194702	2.19446	0
2024-01-03 07:25:00	2.19508	2.194764	2.19508	0
2024-01-03 07:30:00	2.19447	2.194643	2.19447	0
2024-01-03 07:35:00	2.19448	2.194645	2.19448	0
2024-01-03 07:40:00	2.19448	2.194647	2.19448	0
2024-01-03 07:45:00	2.19448	2.194649	2.19448	0
2024-01-03 07:50:00	2.1951	2.194713	2.1951	0
2024-01-03 07:55:00	2.19448	2.194716	2.19448	0
2024-01-03 08:00:00	2.19448	2.194719	2.19448	0
2024-01-03 08:05:00	2.19448	2.194599	2.19448	0
2024-01-03 08:10:00	2.19447	2.1946	2.19447	0
2024-01-03 08:15:00	2.19508	2.1946	2.19508	0
2024-01-03 08:20:00	2.19446	2.194599	2.19446	0
2024-01-03 08:25:00	2.19568	2.194719	2.19568	0
2024-01-03 08:30:00	2.19568	2.194839	2.19568	0
2024-01-03 08:35:00	2.19447	2.194838	2.19447	0
2024-01-03 08:40:00	2.19568	2.194896	2.19568	0
2024-01-03 08:45:00	2.19325	2.194773	2.19325	0
2024-01-03 08:50:00	2.19325	2.19465	2.19325	0
2024-01-03 08:55:00	2.19265	2.194467	2.19265	0
2024-01-03 09:00:00	2.19204	2.194224	2.19204	0
2024-01-03 09:05:00	2.19204	2.19392	2.19204	0
2024-01-03 09:10:00	2.19204	2.193678	2.19204	0
2024-01-03 09:15:00	2.19203	2.193313	2.19203	0
2024-01-03 09:20:00	2.19204	2.192949	2.19204	0
2024-01-03 09:25:00	2.19204	2.192706	2.19204	0
2024-01-03 09:30:00	2.19204	2.192342	2.19204	0
2024-01-03 09:35:00	2.19204	2.192221	2.19204	0
2024-01-03 09:40:00	2.18899	2.191795	2.18899	0
2024-01-03 09:45:00	2.18839	2.191369	2.18839	0
2024-01-03 09:50:00	2.18718	2.190883	2.18718	0
2024-01-03 09:55:00	2.18962	2.190641	2.18962	0
2024-01-03 10:00:00	2.18962	2.190399	2.18962	0
2024-01-03 10:05:00	2.18963	2.190159	2.18963	0
2024-01-03 10:10:00	2.18962	2.189917	2.18962	0
2024-01-03 10:15:00	2.19023	2.189736	2.19023	0
2024-01-03 10:20:00	2.19694	2.190226	2.19694	0
2024-01-03 10:25:00	2.19939	2.190961	2.19939	0
2024-01-03 10:30:00	2.20183	2.192245	2.20183	0
2024-01-03 10:35:00	2.20427	2.193833	2.20427	0
2024-01-03 10:40:00	2.20548	2.195663	2.20548	0
2024-01-03 10:45:00	2.20669	2.19737	2.20669	0
2024-01-03 10:50:00	2.20913	2.199321	2.20913	0
2024-01-03 10:55:00	2.20911	2.201269	2.20911	0
2024-01-03 11:00:00	2.21093	2.2034	2.21093	0
2024-01-03 11:05:00	2.21092	2.205469	2.21092	0
2024-01-03 11:10:00	2.2103	2.206805	2.2103	0
2024-01-03 11:15:00	2.20907	2.207773	2.20907	0
2024-01-03 11:20:00	2.20906	2.208496	2.20906	0
2024-01-03 11:25:00	2.20905	2.208974	2.20905	0
2024-01-03 11:30:00	2.20844	2.20927	2.20844	0
2024-01-03 11:35:00	2.20904	2.209505	2.20904	0
2024-01-03 11:40:00	2.21026	2.209618	2.21026	0
2024-01-03 11:45:00	2.21026	2.209733	2.21026	0
2024-01-03 11:50:00	2.21148	2.209788	2.21148	0
2024-01-03 11:55:00	2.21148	2.209844	2.21148	0
2024-01-03 12:00:00	2.21272	2.210086	2.21272	0
2024-01-03 12:05:00	2.21334	2.210513	2.21334	0
2024-01-03 12:10:00	2.21274	2.210881	2.21274	0
2024-01-03 12:15:00	2.21336	2.211312	2.21336	0
2024-01-03 12:20:00	2.21337	2.211805	2.21337	0
2024-01-03 12:25:00	2.21338	2.212239	2.21338	0
2024-01-03 12:30:00	2.214	2.212613	2.214	0
2024-01-03 12:35:00	2.214	2.212987	2.214	0
2024-01-03 12:40:00	2.214	2.213239	2.214	0
2024-01-03 12:45:00	2.21399	2.21349	2.21399	0
2024-01-03 12:50:00	2.21398	2.213616	2.21398	0
2024-01-03 12:55:00	2.20909	2.213191	2.20909	0
2024-01-03 13:00:00	2.2042	2.212337	2.2042	0
2024-01-03 13:05:00	2.20786	2.211787	2.20786	0
2024-01-03 13:10:00	2.21029	2.211479	2.21029	0
2024-01-03 13:15:00	2.21212	2.211353	2.21212	0
2024-01-03 13:20:00	2.21333	2.211286	2.21333	0
2024-01-03 13:25:00	2.21394	2.21128	2.21394	0
2024-01-03 13:30:00	2.21394	2.211274	2.21394	0
2024-01-03 13:35:00	2.21333	2.211208	2.21333	0
2024-01-03 13:40:00	2.21333	2.211143	2.21333	0
2024-01-03 13:45:00	2.21395	2.211629	2.21395	0
2024-01-03 13:50:00	2.21395	2.212604	2.21395	0
2024-01-03 13:55:00	2.21396	2.213214	2.21396	0
2024-01-03 14:00:00	2.21151	2.213336	2.21151	0
2024-01-03 14:05:00	2.21334	2.213458	2.21334	0
2024-01-03 14:10:00	2.21395	2.21352	2.21395	0
2024-01-03 14:15:00	2.21394	2.21352	2.21394	0
2024-01-03 14:20:00	2.21394	2.21352	2.21394	0
2024-01-03 14:25:00	2.21393	2.21358	2.21393	0
2024-01-03 14:30:00	2.21393	2.21364	2.21393	0
2024-01-03 14:35:00	2.21515	2.21376	2.21515	0
2024-01-03 14:40:00	2.21392	2.213757	2.21392	0
2024-01-03 14:45:00	2.21392	2.213753	2.21392	0
2024-01-03 14:50:00	2.21391	2.213993	2.21391	0
2024-01-03 14:55:00	2.21391	2.21405	2.21391	0
2024-01-03 15:00:00	2.21391	2.214046	2.21391	0
2024-01-03 15:05:00	2.21391	2.214043	2.21391	0
2024-01-03 15:10:00	2.21452	2.214101	2.21452	0
2024-01-03 15:15:00	2.21391	2.214099	2.21391	0
2024-01-03 15:20:00	2.21392	2.214098	2.21392	0
2024-01-03 15:25:00	2.21392	2.213975	2.21392	0
2024-01-03 15:30:00	2.21392	2.213975	2.21392	0
2024-01-03 15:35:00	2.21454	2.214037	2.21454	0
2024-01-03 15:40:00	2.21515	2.214161	2.21515	0
2024-01-03 15:45:00	2.21393	2.214163	2.21393	0
2024-01-03 15:50:00	2.21393	2.214165	2.21393	0
2024-01-03 15:55:00	2.21393	2.214167	2.21393	0
2024-01-03 16:00:00	2.21516	2.214231	2.21516	0
2024-01-03 16:05:00	2.21455	2.214295	2.21455	0
2024-01-03 16:10:00	2.21394	2.214297	2.21394	0
2024-01-03 16:15:00	2.21517	2.214422	2.21517	0
2024-01-03 16:20:00	2.21394	2.214424	2.21394	0
2024-01-03 16:25:00	2.21394	2.214364	2.21394	0
2024-01-03 16:30:00	2.21517	2.214366	2.21517	0
2024-01-03 16:35:00	2.21517	2.21449	2.21517	0
2024-01-03 16:40:00	2.21518	2.214615	2.21518	0
2024-01-03 16:45:00	2.21456	2.214678	2.21456	0
2024-01-03 16:50:00	2.21396	2.214558	2.21396	0
2024-01-03 16:55:00	2.21579	2.214682	2.21579	0
2024-01-03 17:00:00	2.21518	2.214806	2.21518	0
2024-01-03 17:05:00	2.21518	2.214807	2.21518	0
2024-01-03 17:10:00	2.21579	2.214992	2.21579	0
2024-01-03 17:15:00	2.21396	2.214994	2.21396	0
2024-01-03 17:20:00	2.21457	2.214934	2.21457	0
2024-01-03 17:25:00	2.21395	2.214812	2.21395	0
2024-01-03 17:30:00	2.21578	2.214872	2.21578	0
2024-01-03 17:35:00	2.21518	2.214934	2.21518	0
2024-01-03 17:40:00	2.21458	2.214996	2.21458	0
2024-01-03 17:45:00	2.21459	2.214876	2.21459	0
2024-01-03 17:50:00	2.21398	2.214756	2.21398	0
2024-01-03 17:55:00	2.21521	2.214759	2.21521	0
2024-01-03 18:00:00	2.21521	2.214701	2.21521	0
2024-01-03 18:05:00	2.2152	2.214825	2.2152	0
2024-01-03 18:10:00	2.21459	2.214827	2.21459	0
2024-01-03 18:15:00	2.21397	2.214829	2.21397	0
2024-01-03 18:20:00	2.21457	2.214708	2.21457	0
2024-01-03 18:25:00	2.21456	2.214646	2.21456	0
2024-01-03 18:30:00	2.21456	2.214644	2.21456	0
2024-01-03 18:35:00	2.21455	2.21464	2.21455	0
2024-01-03 18:40:00	2.21516	2.214758	2.21516	0
2024-01-03 18:45:00	2.21516	2.214753	2.21516	0
2024-01-03 18:50:00	2.21393	2.214625	2.21393	0
2024-01-03 18:55:00	2.21454	2.214559	2.21454	0
2024-01-03 19:00:00	2.21455	2.214555	2.21455	0
2024-01-03 19:05:00	2.21394	2.214552	2.21394	0
2024-01-03 19:10:00	2.21456	2.214551	2.21456	0
2024-01-03 19:15:00	2.21457	2.214552	2.21457	0
2024-01-03 19:20:00	2.21396	2.214492	2.21396	0
2024-01-03 19:25:00	2.21397	2.214434	2.21397	0
2024-01-03 19:30:00	2.21459	2.214377	2.21459	0
2024-01-03 19:35:00	2.21397	2.214258	2.21397	0
2024-01-03 19:40:00	2.21519	2.214384	2.21519	0
2024-01-03 19:45:00	2.21459	2.214389	2.21459	0
2024-01-03 19:50:00	2.21458	2.214392	2.21458	0
2024-01-03 19:55:00	2.21458	2.214456	2.21458	0
2024-01-03 20:00:00	2.21396	2.214396	2.21396	0
2024-01-03 20:05:00	2.21396	2.214335	2.21396	0
2024-01-03 20:10:00	2.21395	2.214334	2.21395	0
2024-01-03 20:15:00	2.21395	2.214332	2.21395	0
2024-01-03 20:20:00	2.21456	2.214329	2.21456	0
2024-01-03 20:25:00	2.21395	2.214327	2.21395	0
2024-01-03 20:30:00	2.21518	2.214326	2.21518	0
2024-01-03 20:35:00	2.21458	2.214325	2.21458	0
2024-01-03 20:40:00	2.21459	2.214326	2.21459	0
2024-01-03 20:45:00	2.2152	2.214388	2.2152	0
2024-01-03 20:50:00	2.2146	2.214452	2.2146	0
2024-01-03 20:55:00	2.21459	2.214515	2.21459	0
2024-01-03 21:00:00	2.21459	2.214579	2.21459	0
2024-01-03 21:05:00	2.21458	2.214642	2.21458	0
2024-01-03 21:10:00	2.21518	2.214704	2.21518	0
2024-01-03 21:15:00	2.21456	2.214765	2.21456	0
2024-01-03 21:20:00	2.21456	2.214703	2.21456	0
2024-01-03 21:25:00	2.21456	2.214701	2.21456	0
2024-01-03 21:30:00	2.21395	2.214637	2.21395	0
2024-01-03 21:35:00	2.21395	2.214512	2.21395	0
2024-01-03 21:40:00	2.21395	2.214447	2.21395	0
2024-01-03 21:45:00	2.21396	2.214384	2.21396	0
2024-01-03 21:50:00	2.21458	2.214383	2.21458	0
2024-01-03 21:55:00	2.21397	2.214322	2.21397	0
2024-01-03 22:00:00	2.21459	2.214263	2.21459	0
2024-01-03 22:05:00	2.21397	2.214204	2.21397	0
2024-01-03 22:10:00	2.21397	2.214145	2.21397	0
2024-01-03 22:15:00	2.21458	2.214147	2.21458	0
2024-01-03 22:20:00	2.21457	2.214209	2.21457	0
2024-01-03 22:25:00	2.21396	2.21421	2.21396	0
2024-01-03 22:30:00	2.21457	2.214272	2.21457	0
2024-01-03 22:35:00	2.21396	2.214272	2.21396	0
2024-01-03 22:40:00	2.21457	2.214271	2.21457	0
2024-01-03 22:45:00	2.21396	2.21427	2.21396	0
2024-01-03 22:50:00	2.21396	2.214207	2.21396	0
2024-01-03 22:55:00	2.21396	2.214206	2.21396	0
2024-01-03 23:00:00	2.21457	2.214266	2.21457	0
2024-01-03 23:05:00	2.21518	2.214326	2.21518	0
2024-01-03 23:10:00	2.21397	2.214266	2.21397	0
2024-01-03 23:15:00	2.21397	2.214267	2.21397	0
2024-01-03 23:20:00	2.21398	2.214208	2.21398	0
2024-01-03 23:25:00	2.21398	2.21421	2.21398	0
2024-01-03 23:30:00	2.21399	2.214152	2.21399	0
2024-01-03 23:35:00	2.2146	2.214216	2.2146	0
2024-01-03 23:40:00	2.2152	2.21434	2.2152	0
2024-01-03 23:45:00	2.21398	2.214342	2.21398	0
2024-01-03 23:50:00	2.21397	2.214282	2.21397	0
2024-01-03 23:55:00	2.21396	2.21416	2.21396	0
2024-01-04 00:00:00	2.21395	2.214158	2.21395	0
2024-01-04 00:05:00	2.21456	2.214217	2.21456	0
2024-01-04 00:10:00	2.21395	2.214214	2.21395	0
2024-01-04 00:15:00	2.21395	2.214211	2.21395	0
2024-01-04 00:20:00	2.21394	2.214206	2.21394	0
2024-01-04 00:25:00	2.21394	2.21414	2.21394	0
2024-01-04 00:30:00	2.21393	2.214013	2.21393	0
2024-01-04 00:35:00	2.21393	2.214008	2.21393	0
2024-01-04 00:40:00	2.21393	2.214004	2.21393	0
2024-01-04 00:45:00	2.21393	2.214001	2.21393	0
2024-01-04 00:50:00	2.21394	2.214	2.21394	0
2024-01-04 00:55:00	2.21394	2.213938	2.21394	0
2024-01-04 01:00:00	2.21395	2.213938	2.21395	0
2024-01-04 01:05:00	2.21396	2.213939	2.21396	0
2024-01-04 01:10:00	2.21397	2.213942	2.21397	0
2024-01-04 01:15:00	2.21397	2.213945	2.21397	0
2024-01-04 01:20:00	2.21398	2.21395	2.21398	0
2024-01-04 01:25:00	2.21399	2.213956	2.21399	0
2024-01-04 01:30:00	2.21399	2.213962	2.21399	0
2024-01-04 01:35:00	2.21399	2.213968	2.21399	0
2024-01-04 01:40:00	2.21399	2.213973	2.21399	0
2024-01-04 01:45:00	2.21399	2.213978	2.21399	0
2024-01-04 01:50:00	2.21398	2.213981	2.21398	0
2024-01-04 01:55:00	2.21398	2.213983	2.21398	0
2024-01-04 02:00:00	2.21397	2.213983	2.21397	0
2024-01-04 02:05:00	2.21397	2.213983	2.21397	0
2024-01-04 02:10:00	2.21396	2.213981	2.21396	0
2024-01-04 02:15:00	2.21396	2.213978	2.21396	0
2024-01-04 02:20:00	2.21395	2.213974	2.21395	0
2024-01-04 02:25:00	2.21455	2.21403	2.21455	0
2024-01-04 02:30:00	2.21394	2.214025	2.21394	0
2024-01-04 02:35:00	2.21394	2.21402	2.21394	0
2024-01-04 02:40:00	2.21394	2.214016	2.21394	0
2024-01-04 02:45:00	2.21395	2.214013	2.21395	0
2024-01-04 02:50:00	2.21396	2.214012	2.21396	0
2024-01-04 02:55:00	2.21397	2.214012	2.21397	0
2024-01-04 03:00:00	2.21397	2.214013	2.21397	0
2024-01-04 03:05:00	2.21397	2.214014	2.21397	0
2024-01-04 03:10:00	2.21397	2.214016	2.21397	0
2024-01-04 03:15:00	2.21397	2.213958	2.21397	0
2024-01-04 03:20:00	2.21398	2.213962	2.21398	0
2024-01-04 03:25:00	2.21399	2.213967	2.21399	0
2024-01-04 03:30:00	2.21401	2.213974	2.21401	0
2024-01-04 03:35:00	2.21402	2.213981	2.21402	0
2024-01-04 03:40:00	2.21402	2.213987	2.21402	0
2024-01-04 03:45:00	2.21402	2.213992	2.21402	0
2024-01-04 03:50:00	2.21402	2.213997	2.21402	0
2024-01-04 03:55:00	2.21402	2.214002	2.21402	0
2024-01-04 04:00:00	2.21402	2.214007	2.21402	0
2024-01-04 04:05:00	2.21402	2.214012	2.21402	0
2024-01-04 04:10:00	2.21402	2.214016	2.21402	0
2024-01-04 04:15:00	2.21402	2.214019	2.21402	0
2024-01-04 04:20:00	2.21402	2.21402	2.21402	0
2024-01-04 04:25:00	2.21401	2.214019	2.21401	0
2024-01-04 04:30:00	2.21401	2.214018	2.21401	0
2024-01-04 04:35:00	2.214	2.214016	2.214	0
2024-01-04 04:40:00	2.214	2.214014	2.214	0
2024-01-04 04:45:00	2.21401	2.214013	2.21401	0
2024-01-04 04:50:00	2.21402	2.214013	2.21402	0
2024-01-04 04:55:00	2.21402	2.214013	2.21402	0
2024-01-04 05:00:00	2.21402	2.214013	2.21402	0
2024-01-04 05:05:00	2.21402	2.214013	2.21402	0
2024-01-04 05:10:00	2.21402	2.214013	2.21402	0
2024-01-04 05:15:00	2.21402	2.214014	2.21402	0
2024-01-04 05:20:00	2.21402	2.214015	2.21402	0
2024-01-04 05:25:00	2.21402	2.214017	2.21402	0
2024-01-04 05:30:00	2.21401	2.214018	2.21401	0
2024-01-04 05:35:00	2.214	2.214017	2.214	0
2024-01-04 05:40:00	2.21399	2.214014	2.21399	0
2024-01-04 05:45:00	2.21398	2.21401	2.21398	0
2024-01-04 05:50:00	2.21397	2.214005	2.21397	0
2024-01-04 05:55:00	2.21397	2.214	2.21397	0
2024-01-04 06:00:00	2.21397	2.213995	2.21397	0
2024-01-04 06:05:00	2.21398	2.213991	2.21398	0
2024-01-04 06:10:00	2.21398	2.213987	2.21398	0
2024-01-04 06:15:00	2.2146	2.214045	2.2146	0
2024-01-04 06:20:00	2.21398	2.214042	2.21398	0
2024-01-04 06:25:00	2.21397	2.214039	2.21397	0
2024-01-04 06:30:00	2.21396	2.214036	2.21396	0
2024-01-04 06:35:00	2.21396	2.214034	2.21396	0
2024-01-04 06:40:00	2.21395	2.214032	2.21395	0
2024-01-04 06:45:00	2.21395	2.21403	2.21395	0
2024-01-04 06:50:00	2.21395	2.214028	2.21395	0
2024-01-04 06:55:00	2.21394	2.214024	2.21394	0
2024-01-04 07:00:00	2.21394	2.21402	2.21394	0
2024-01-04 07:05:00	2.21394	2.213954	2.21394	0
2024-01-04 07:10:00	2.21394	2.21395	2.21394	0
2024-01-04 07:15:00	2.21394	2.213947	2.21394	0
2024-01-04 07:20:00	2.21395	2.213946	2.21395	0
2024-01-04 07:25:00	2.21396	2.213946	2.21396	0
2024-01-04 07:30:00	2.21397	2.213948	2.21397	0
2024-01-04 07:35:00	2.21397	2.21395	2.21397	0
2024-01-04 07:40:00	2.21397	2.213952	2.21397	0
2024-01-04 07:45:00	2.21397	2.213955	2.21397	0
2024-01-04 07:50:00	2.21396	2.213957	2.21396	0
2024-01-04 07:55:00	2.20908	2.213471	2.20908	0
2024-01-04 08:00:00	2.20664	2.212741	2.20664	0
2024-01-04 08:05:00	2.20054	2.211401	2.20054	0
2024-01-04 08:10:00	2.2042	2.210426	2.2042	0
2024-01-04 08:15:00	2.20481	2.209511	2.20481	0
2024-01-04 08:20:00	2.20177	2.208291	2.20177	0
2024-01-04 08:25:00	2.20666	2.20756	2.20666	0
2024-01-04 08:30:00	2.2091	2.207073	2.2091	0
2024-01-04 08:35:00	2.20911	2.206587	2.20911	0
2024-01-04 08:40:00	2.21094	2.206285	2.21094	0
2024-01-04 08:45:00	2.21156	2.206533	2.21156	0
2024-01-04 08:50:00	2.21216	2.207085	2.21216	0
2024-01-04 08:55:00	2.21217	2.208248	2.21217	0
2024-01-04 09:00:00	2.21157	2.208985	2.21157	0
2024-01-04 09:05:00	2.21217	2.209721	2.21217	0
2024-01-04 09:10:00	2.21217	2.210761	2.21217	0
2024-01-04 09:15:00	2.21216	2.211311	2.21216	0
2024-01-04 09:20:00	2.21216	2.211617	2.21216	0
2024-01-04 09:25:00	2.21216	2.211922	2.21216	0
2024-01-04 09:30:00	2.21215	2.212043	2.21215	0
2024-01-04 09:35:00	2.21275	2.212162	2.21275	0
2024-01-04 09:40:00	2.21215	2.212161	2.21215	0
2024-01-04 09:45:00	2.21215	2.212159	2.21215	0
2024-01-04 09:50:00	2.21153	2.212155	2.21153	0
2024-01-04 09:55:00	2.21153	2.212091	2.21153	0
2024-01-04 10:00:00	2.21214	2.212088	2.21214	0
2024-01-04 10:05:00	2.21213	2.212085	2.21213	0
2024-01-04 10:10:00	2.21213	2.212082	2.21213	0
2024-01-04 10:15:00	2.21213	2.212079	2.21213	0
2024-01-04 10:20:00	2.21212	2.212076	2.21212	0
2024-01-04 10:25:00	2.21212	2.212013	2.21212	0
2024-01-04 10:30:00	2.21212	2.21201	2.21212	0
2024-01-04 10:35:00	2.21213	2.212008	2.21213	0
2024-01-04 10:40:00	2.21274	2.212129	2.21274	0
2024-01-04 10:45:00	2.21274	2.21225	2.21274	0
2024-01-04 10:50:00	2.21274	2.21231	2.21274	0
2024-01-04 10:55:00	2.21214	2.212311	2.21214	0
2024-01-04 11:00:00	2.21274	2.212372	2.21274	0
2024-01-04 11:05:00	2.20908	2.212067	2.20908	0
2024-01-04 11:10:00	2.21152	2.212007	2.21152	0
2024-01-04 11:15:00	2.21212	2.212007	2.21212	0
2024-01-04 11:20:00	2.2115	2.211945	2.2115	0
2024-01-04 11:25:00	2.21211	2.211943	2.21211	0
2024-01-04 11:30:00	2.21149	2.211818	2.21149	0
2024-01-04 11:35:00	2.21149	2.211693	2.21149	0
2024-01-04 11:40:00	2.21148	2.211567	2.21148	0
2024-01-04 11:45:00	2.21209	2.211562	2.21209	0
2024-01-04 11:50:00	2.21209	2.211497	2.21209	0
2024-01-04 11:55:00	2.21271	2.21186	2.21271	0
2024-01-04 12:00:00	2.2121	2.211918	2.2121	0
2024-01-04 12:05:00	2.2121	2.211916	2.2121	0
2024-01-04 12:10:00	2.21272	2.212038	2.21272	0
2024-01-04 12:15:00	2.20906	2.211733	2.20906	0
2024-01-04 12:20:00	2.20419	2.211003	2.20419	0
2024-01-04 12:25:00	2.2042	2.210274	2.2042	0
2024-01-04 12:30:00	2.20421	2.209547	2.20421	0
2024-01-04 12:35:00	2.20177	2.208515	2.20177	0
2024-01-04 12:40:00	2.20239	2.207545	2.20239	0
2024-01-04 12:45:00	2.2091	2.207184	2.2091	0
2024-01-04 12:50:00	2.21337	2.207311	2.21337	0
2024-01-04 12:55:00	2.21398	2.207499	2.21398	0
2024-01-04 13:00:00	2.21641	2.207868	2.21641	0
2024-01-04 13:05:00	2.21641	2.208603	2.21641	0
2024-01-04 13:10:00	2.21459	2.209643	2.21459	0
2024-01-04 13:15:00	2.21154	2.210377	2.21154	0
2024-01-04 13:20:00	2.21399	2.211355	2.21399	0
2024-01-04 13:25:00	2.2146	2.212638	2.2146	0
2024-01-04 13:30:00	2.21642	2.214041	2.21642	0
2024-01-04 13:35:00	2.21642	2.214773	2.21642	0
2024-01-04 13:40:00	2.21641	2.215077	2.21641	0
2024-01-04 13:45:00	2.21641	2.21532	2.21641	0
2024-01-04 13:50:00	2.21518	2.215197	2.21518	0
2024-01-04 13:55:00	2.20969	2.214525	2.20969	0
2024-01-04 14:00:00	2.21274	2.21434	2.21274	0
2024-01-04 14:05:00	2.21457	2.214643	2.21457	0
2024-01-04 14:10:00	2.21579	2.214823	2.21579	0
2024-01-04 14:15:00	2.21639	2.215002	2.21639	0
2024-01-04 14:20:00	2.21701	2.215061	2.21701	0
2024-01-04 14:25:00	2.21761	2.21518	2.21761	0
2024-01-04 14:30:00	2.21701	2.21524	2.21701	0
2024-01-04 14:35:00	2.21641	2.21524	2.21641	0
2024-01-04 14:40:00	2.21641	2.215363	2.21641	0
2024-01-04 14:45:00	2.21642	2.216036	2.21642	0
2024-01-04 14:50:00	2.21825	2.216587	2.21825	0
2024-01-04 14:55:00	2.21825	2.216955	2.21825	0
2024-01-04 15:00:00	2.21825	2.217201	2.21825	0
2024-01-04 15:05:00	2.21825	2.217387	2.21825	0
2024-01-04 15:10:00	2.21703	2.217389	2.21703	0
2024-01-04 15:15:00	2.21886	2.217514	2.21886	0
2024-01-04 15:20:00	2.21763	2.217576	2.21763	0
2024-01-04 15:25:00	2.21763	2.217698	2.21763	0
2024-01-04 15:30:00	2.21886	2.217943	2.21886	0
2024-01-04 15:35:00	2.21886	2.218187	2.21886	0
2024-01-04 15:40:00	2.21824	2.218186	2.21824	0
2024-01-04 15:45:00	2.21825	2.218186	2.21825	0
2024-01-04 15:50:00	2.21886	2.218247	2.21886	0
2024-01-04 15:55:00	2.21825	2.218247	2.21825	0
2024-01-04 16:00:00	2.21825	2.218369	2.21825	0
2024-01-04 16:05:00	2.21887	2.21837	2.21887	0
2024-01-04 16:10:00	2.21764	2.218371	2.21764	0
2024-01-04 16:15:00	2.21703	2.218311	2.21703	0
2024-01-04 16:20:00	2.21824	2.218249	2.21824	0
2024-01-04 16:25:00	2.21824	2.218187	2.21824	0
2024-01-04 16:30:00	2.21824	2.218187	2.21824	0
2024-01-04 16:35:00	2.21762	2.218124	2.21762	0
2024-01-04 16:40:00	2.21762	2.218	2.21762	0
2024-01-04 16:45:00	2.21823	2.217998	2.21823	0
2024-01-04 16:50:00	2.21885	2.218058	2.21885	0
2024-01-04 16:55:00	2.21886	2.218057	2.21886	0
2024-01-04 17:00:00	2.21764	2.218057	2.21764	0
2024-01-04 17:05:00	2.21765	2.218119	2.21765	0
2024-01-04 17:10:00	2.21765	2.21806	2.21765	0
2024-01-04 17:15:00	2.21887	2.218123	2.21887	0
2024-01-04 17:20:00	2.21826	2.218125	2.21826	0
2024-01-04 17:25:00	2.21826	2.218189	2.21826	0
2024-01-04 17:30:00	2.21887	2.218314	2.21887	0
2024-01-04 17:35:00	2.21827	2.218318	2.21827	0
2024-01-04 17:40:00	2.21889	2.218322	2.21889	0
2024-01-04 17:45:00	2.21828	2.218264	2.21828	0
2024-01-04 17:50:00	2.21889	2.218389	2.21889	0
2024-01-04 17:55:00	2.21889	2.218513	2.21889	0
2024-01-04 18:00:00	2.21888	2.218636	2.21888	0
2024-01-04 18:05:00	2.21887	2.218636	2.21887	0
2024-01-04 18:10:00	2.21825	2.218635	2.21825	0
2024-01-04 18:15:00	2.21824	2.218633	2.21824	0
2024-01-04 18:20:00	2.21885	2.218631	2.21885	0
2024-01-04 18:25:00	2.21824	2.218628	2.21824	0
2024-01-04 18:30:00	2.21885	2.218624	2.21885	0
2024-01-04 18:35:00	2.21887	2.218683	2.21887	0
2024-01-04 18:40:00	2.21827	2.218621	2.21827	0
2024-01-04 18:45:00	2.21889	2.218621	2.21889	0
2024-01-04 18:50:00	2.21831	2.218564	2.21831	0
2024-01-04 18:55:00	2.21831	2.218508	2.21831	0
2024-01-04 19:00:00	2.21893	2.218576	2.21893	0
2024-01-04 19:05:00	2.21833	2.218585	2.21833	0
2024-01-04 19:10:00	2.21833	2.218533	2.21833	0
2024-01-04 19:15:00	2.21833	2.218542	2.21833	0
2024-01-04 19:20:00	2.21832	2.218489	2.21832	0
2024-01-04 19:25:00	2.21831	2.218433	2.21831	0
2024-01-04 19:30:00	2.21891	2.218497	2.21891	0
2024-01-04 19:35:00	2.2189	2.218498	2.2189	0
2024-01-04 19:40:00	2.21829	2.218496	2.21829	0
2024-01-04 19:45:00	2.21829	2.218494	2.21829	0
2024-01-04 19:50:00	2.2189	2.218491	2.2189	0
2024-01-04 19:55:00	2.2183	2.218488	2.2183	0
2024-01-04 20:00:00	2.21769	2.218424	2.21769	0
2024-01-04 20:05:00	2.2189	2.218481	2.2189	0
2024-01-04 20:10:00	2.21829	2.218478	2.21829	0
2024-01-04 20:15:00	2.21828	2.218475	2.21828	0
2024-01-04 20:20:00	2.21827	2.218411	2.21827	0
2024-01-04 20:25:00	2.21888	2.218409	2.21888	0
2024-01-04 20:30:00	2.21888	2.218468	2.21888	0
2024-01-04 20:35:00	2.21766	2.218405	2.21766	0
2024-01-04 20:40:00	2.21766	2.218281	2.21766	0
2024-01-04 20:45:00	2.21888	2.218339	2.21888	0
2024-01-04 20:50:00	2.21704	2.218274	2.21704	0
2024-01-04 20:55:00	2.21887	2.218271	2.21887	0
2024-01-04 21:00:00	2.21825	2.218267	2.21825	0
2024-01-04 21:05:00	2.21763	2.218202	2.21763	0
2024-01-04 21:10:00	2.21885	2.21826	2.21885	0
2024-01-04 21:15:00	2.21885	2.218257	2.21885	0
2024-01-04 21:20:00	2.21884	2.218253	2.21884	0
2024-01-04 21:25:00	2.21822	2.218309	2.21822	0
2024-01-04 21:30:00	2.21761	2.218304	2.21761	0
2024-01-04 21:35:00	2.21821	2.218237	2.21821	0
2024-01-04 21:40:00	2.21821	2.218354	2.21821	0
2024-01-04 21:45:00	2.21761	2.218228	2.21761	0
2024-01-04 21:50:00	2.21884	2.218287	2.21884	0
2024-01-04 21:55:00	2.21762	2.218286	2.21762	0
2024-01-04 22:00:00	2.21824	2.218225	2.21824	0
2024-01-04 22:05:00	2.21824	2.218164	2.21824	0
2024-01-04 22:10:00	2.21763	2.218043	2.21763	0
2024-01-04 22:15:00	2.21825	2.218046	2.21825	0
2024-01-04 22:20:00	2.21825	2.21811	2.21825	0
2024-01-04 22:25:00	2.21826	2.218115	2.21826	0
2024-01-04 22:30:00	2.21826	2.21812	2.21826	0
2024-01-04 22:35:00	2.21827	2.218186	2.21827	0
2024-01-04 22:40:00	2.21766	2.218068	2.21766	0
2024-01-04 22:45:00	2.21828	2.218134	2.21828	0
2024-01-04 22:50:00	2.21889	2.218199	2.21889	0
2024-01-04 22:55:00	2.21889	2.218264	2.21889	0
2024-01-04 23:00:00	2.21828	2.218329	2.21828	0
2024-01-04 23:05:00	2.21766	2.21827	2.21766	0
2024-01-04 23:10:00	2.21826	2.218271	2.21826	0
2024-01-04 23:15:00	2.21887	2.218332	2.21887	0
2024-01-04 23:20:00	2.21825	2.218331	2.21825	0
2024-01-04 23:25:00	2.21824	2.218328	2.21824	0
2024-01-04 23:30:00	2.21762	2.218324	2.21762	0
2024-01-04 23:35:00	2.21823	2.218319	2.21823	0
2024-01-04 23:40:00	2.21883	2.218313	2.21883	0
2024-01-04 23:45:00	2.21883	2.218307	2.21883	0
2024-01-04 23:50:00	2.21761	2.21824	2.21761	0
2024-01-04 23:55:00	2.21882	2.218356	2.21882	0
2024-01-05 00:00:00	2.21761	2.218291	2.21761	0
2024-01-05 00:05:00	2.21883	2.218287	2.21883	0
2024-01-05 00:10:00	2.21701	2.218163	2.21701	0
2024-01-05 00:15:00	2.21823	2.218162	2.21823	0
2024-01-05 00:20:00	2.21885	2.218285	2.21885	0
2024-01-05 00:25:00	2.21824	2.218286	2.21824	0
2024-01-05 00:30:00	2.21885	2.218288	2.21885	0
2024-01-05 00:35:00	2.21886	2.218291	2.21886	0
2024-01-05 00:40:00	2.21825	2.218355	2.21825	0
2024-01-05 00:45:00	2.21886	2.218359	2.21886	0
2024-01-05 00:50:00	2.21825	2.218423	2.21825	0
2024-01-05 00:55:00	2.21885	2.218425	2.21885	0
2024-01-05 01:00:00	2.21885	2.218609	2.21885	0
2024-01-05 01:05:00	2.21885	2.218671	2.21885	0
2024-01-05 01:10:00	2.21886	2.218672	2.21886	0
2024-01-05 01:15:00	2.21886	2.218734	2.21886	0
2024-01-05 01:20:00	2.21887	2.218736	2.21887	0
2024-01-05 01:25:00	2.21887	2.218737	2.21887	0
2024-01-05 01:30:00	2.21887	2.218799	2.21887	0
2024-01-05 01:35:00	2.21826	2.218739	2.21826	0
2024-01-05 01:40:00	2.21887	2.218801	2.21887	0
2024-01-05 01:45:00	2.21764	2.21868	2.21764	0
2024-01-05 01:50:00	2.21886	2.218681	2.21886	0
2024-01-05 01:55:00	2.21763	2.218559	2.21763	0
2024-01-05 02:00:00	2.21885	2.218558	2.21885	0
2024-01-05 02:05:00	2.21885	2.218557	2.21885	0
2024-01-05 02:10:00	2.21825	2.218495	2.21825	0
2024-01-05 02:15:00	2.21825	2.218433	2.21825	0
2024-01-05 02:20:00	2.21888	2.218434	2.21888	0
2024-01-05 02:25:00	2.21889	2.218497	2.21889	0
2024-01-05 02:30:00	2.21828	2.218438	2.21828	0
2024-01-05 02:35:00	2.2189	2.218564	2.2189	0
2024-01-05 02:40:00	2.2189	2.218568	2.2189	0
2024-01-05 02:45:00	2.2189	2.218695	2.2189	0
2024-01-05 02:50:00	2.2183	2.21864	2.2183	0
2024-01-05 02:55:00	2.2183	2.218585	2.2183	0
2024-01-05 03:00:00	2.21769	2.218529	2.21769	0
2024-01-05 03:05:00	2.21891	2.218595	2.21891	0
2024-01-05 03:10:00	2.21892	2.218599	2.21892	0
2024-01-05 03:15:00	2.21892	2.218602	2.21892	0
2024-01-05 03:20:00	2.21831	2.218605	2.21831	0
2024-01-05 03:25:00	2.21831	2.218546	2.21831	0
2024-01-05 03:30:00	2.21892	2.218548	2.21892	0
2024-01-05 03:35:00	2.21891	2.218549	2.21891	0
2024-01-05 03:40:00	2.2189	2.218609	2.2189	0
2024-01-05 03:45:00	2.21889	2.218668	2.21889	0
2024-01-05 03:50:00	2.21888	2.218787	2.21888	0
2024-01-05 03:55:00	2.21887	2.218783	2.21887	0
2024-01-05 04:00:00	2.21824	2.218715	2.21824	0
2024-01-05 04:05:00	2.21884	2.218707	2.21884	0
2024-01-05 04:10:00	2.21884	2.21876	2.21884	0
2024-01-05 04:15:00	2.21761	2.21869	2.21761	0
2024-01-05 04:20:00	2.21823	2.218621	2.21823	0
2024-01-05 04:25:00	2.21884	2.218614	2.21884	0
2024-01-05 04:30:00	2.21884	2.218608	2.21884	0
2024-01-05 04:35:00	2.21884	2.218603	2.21884	0
2024-01-05 04:40:00	2.21884	2.218599	2.21884	0
2024-01-05 04:45:00	2.21823	2.218535	2.21823	0
2024-01-05 04:50:00	2.21824	2.218535	2.21824	0
2024-01-05 04:55:00	2.21885	2.218536	2.21885	0
2024-01-05 05:00:00	2.21885	2.218537	2.21885	0
2024-01-05 05:05:00	2.21885	2.218661	2.21885	0
2024-01-05 05:10:00	2.21884	2.218722	2.21884	0
2024-01-05 05:15:00	2.21883	2.218721	2.21883	0
2024-01-05 05:20:00	2.21883	2.21872	2.21883	0
2024-01-05 05:25:00	2.21761	2.218597	2.21761	0
2024-01-05 05:30:00	2.21883	2.218596	2.21883	0
2024-01-05 05:35:00	2.21884	2.218657	2.21884	0
2024-01-05 05:40:00	2.21884	2.218717	2.21884	0
2024-01-05 05:45:00	2.21823	2.218655	2.21823	0
2024-01-05 05:50:00	2.21884	2.218654	2.21884	0
2024-01-05 05:55:00	2.21884	2.218653	2.21884	0
2024-01-05 06:00:00	2.21884	2.218653	2.21884	0
2024-01-05 06:05:00	2.21884	2.218654	2.21884	0
2024-01-05 06:10:00	2.21884	2.218655	2.21884	0
2024-01-05 06:15:00	2.21884	2.218778	2.21884	0
2024-01-05 06:20:00	2.21884	2.218779	2.21884	0
2024-01-05 06:25:00	2.21823	2.218718	2.21823	0
2024-01-05 06:30:00	2.21762	2.218596	2.21762	0
2024-01-05 06:35:00	2.21762	2.218535	2.21762	0
2024-01-05 06:40:00	2.21884	2.218535	2.21884	0
2024-01-05 06:45:00	2.21884	2.218535	2.21884	0
2024-01-05 06:50:00	2.21885	2.218536	2.21885	0
2024-01-05 06:55:00	2.21885	2.218537	2.21885	0
2024-01-05 07:00:00	2.21885	2.218538	2.21885	0
2024-01-05 07:05:00	2.21763	2.218417	2.21763	0
2024-01-05 07:10:00	2.21763	2.218296	2.21763	0
2024-01-05 07:15:00	2.21886	2.218359	2.21886	0
2024-01-05 07:20:00	2.21764	2.218361	2.21764	0
2024-01-05 07:25:00	2.21764	2.218363	2.21764	0
2024-01-05 07:30:00	2.21764	2.218243	2.21764	0
2024-01-05 07:35:00	2.21764	2.218123	2.21764	0
2024-01-05 07:40:00	2.21764	2.218002	2.21764	0
2024-01-05 07:45:00	2.21825	2.217942	2.21825	0
2024-01-05 07:50:00	2.21887	2.217944	2.21887	0
2024-01-05 07:55:00	2.21764	2.217945	2.21764	0
2024-01-05 08:00:00	2.21703	2.217885	2.21703	0
2024-01-05 08:05:00	2.21825	2.217824	2.21825	0
2024-01-05 08:10:00	2.21764	2.217824	2.21764	0
2024-01-05 08:15:00	2.21825	2.217885	2.21825	0
2024-01-05 08:20:00	2.21886	2.218007	2.21886	0
2024-01-05 08:25:00	2.21703	2.217946	2.21703	0
2024-01-05 08:30:00	2.21824	2.218006	2.21824	0
2024-01-05 08:35:00	2.21763	2.217944	2.21763	0
2024-01-05 08:40:00	2.21825	2.217882	2.21825	0
2024-01-05 08:45:00	2.21765	2.217883	2.21765	0
2024-01-05 08:50:00	2.21766	2.217946	2.21766	0
2024-01-05 08:55:00	2.21828	2.217949	2.21828	0
2024-01-05 09:00:00	2.21645	2.21783	2.21645	0
2024-01-05 09:05:00	2.21707	2.217712	2.21707	0
2024-01-05 09:10:00	2.21707	2.217533	2.21707	0
2024-01-05 09:15:00	2.21769	2.217599	2.21769	0
2024-01-05 09:20:00	2.21769	2.217544	2.21769	0
2024-01-05 09:25:00	2.21769	2.21755	2.21769	0
2024-01-05 09:30:00	2.21769	2.217494	2.21769	0
2024-01-05 09:35:00	2.21768	2.217497	2.21768	0
2024-01-05 09:40:00	2.21767	2.217498	2.21767	0
2024-01-05 09:45:00	2.21766	2.217436	2.21766	0
2024-01-05 09:50:00	2.21765	2.217556	2.21765	0
2024-01-05 09:55:00	2.21764	2.217613	2.21764	0
2024-01-05 10:00:00	2.21762	2.217668	2.21762	0
2024-01-05 10:05:00	2.21701	2.2176	2.21701	0
2024-01-05 10:10:00	2.21701	2.217532	2.21701	0
2024-01-05 10:15:00	2.21702	2.217465	2.21702	0
2024-01-05 10:20:00	2.21763	2.217459	2.21763	0
2024-01-05 10:25:00	2.21643	2.217334	2.21643	0
2024-01-05 10:30:00	2.21704	2.217271	2.21704	0
2024-01-05 10:35:00	2.21704	2.217209	2.21704	0
2024-01-05 10:40:00	2.21765	2.217209	2.21765	0
2024-01-05 10:45:00	2.21765	2.21721	2.21765	0
2024-01-05 10:50:00	2.21643	2.217091	2.21643	0
2024-01-05 10:55:00	2.21764	2.217154	2.21764	0
2024-01-05 11:00:00	2.21763	2.217216	2.21763	0
2024-01-05 11:05:00	2.21702	2.217216	2.21702	0
2024-01-05 11:10:00	2.2164	2.217093	2.2164	0
2024-01-05 11:15:00	2.21639	2.217089	2.21639	0
2024-01-05 11:20:00	2.21699	2.217084	2.21699	0
2024-01-05 11:25:00	2.2176	2.21714	2.2176	0
2024-01-05 11:30:00	2.21699	2.217074	2.21699	0
2024-01-05 11:35:00	2.2176	2.217069	2.2176	0
2024-01-05 11:40:00	2.217	2.217126	2.217	0
2024-01-05 11:45:00	2.21639	2.217001	2.21639	0
2024-01-05 11:50:00	2.21701	2.216939	2.21701	0
2024-01-05 11:55:00	2.21703	2.21694	2.21703	0
2024-01-05 12:00:00	2.21642	2.216942	2.21642	0
2024-01-05 12:05:00	2.21643	2.216946	2.21643	0
2024-01-05 12:10:00	2.21644	2.216891	2.21644	0
2024-01-05 12:15:00	2.21704	2.216835	2.21704	0
2024-01-05 12:20:00	2.21644	2.21678	2.21644	0
2024-01-05 12:25:00	2.21704	2.216724	2.21704	0
2024-01-05 12:30:00	2.21643	2.216667	2.21643	0
2024-01-05 12:35:00	2.21642	2.21667	2.21642	0
2024-01-05 12:40:00	2.21703	2.216672	2.21703	0
2024-01-05 12:45:00	2.21704	2.216673	2.21704	0
2024-01-05 12:50:00	2.21643	2.216674	2.21643	0
2024-01-05 12:55:00	2.21704	2.216735	2.21704	0
2024-01-05 13:00:00	2.21645	2.216736	2.21645	0
2024-01-05 13:05:00	2.21645	2.216677	2.21645	0
2024-01-05 13:10:00	2.21645	2.216678	2.21645	0
2024-01-05 13:15:00	2.21645	2.216619	2.21645	0
2024-01-05 13:20:00	2.21095	2.216071	2.21095	0
2024-01-05 13:25:00	2.2085	2.215279	2.2085	0
2024-01-05 13:30:00	2.20971	2.214547	2.20971	0
2024-01-05 13:35:00	2.21214	2.214057	2.21214	0
2024-01-05 13:40:00	2.21396	2.21381	2.21396	0
2024-01-05 13:45:00	2.21518	2.213624	2.21518	0
2024-01-05 13:50:00	2.21518	2.213497	2.21518	0
2024-01-05 13:55:00	2.21519	2.213371	2.21519	0
2024-01-05 14:00:00	2.21643	2.213369	2.21643	0
2024-01-05 14:05:00	2.21522	2.213246	2.21522	0
2024-01-05 14:10:00	2.21585	2.213736	2.21585	0
2024-01-05 14:15:00	2.21646	2.214532	2.21646	0
2024-01-05 14:20:00	2.21587	2.215148	2.21587	0
2024-01-05 14:25:00	2.21647	2.215581	2.21647	0
2024-01-05 14:30:00	2.21647	2.215832	2.21647	0
2024-01-05 14:35:00	2.21707	2.216021	2.21707	0
2024-01-05 14:40:00	2.21645	2.216148	2.21645	0
2024-01-05 14:45:00	2.21645	2.216274	2.21645	0
2024-01-05 14:50:00	2.21582	2.216213	2.21582	0
2024-01-05 14:55:00	2.21643	2.216334	2.21643	0
2024-01-05 15:00:00	2.21642	2.216391	2.21642	0
2024-01-05 15:05:00	2.21642	2.216387	2.21642	0
2024-01-05 15:10:00	2.21703	2.216503	2.21703	0
2024-01-05 15:15:00	2.21641	2.216497	2.21641	0
2024-01-05 15:20:00	2.21641	2.216491	2.21641	0
2024-01-05 15:25:00	2.21702	2.216486	2.21702	0
2024-01-05 15:30:00	2.21701	2.216542	2.21701	0
2024-01-05 15:35:00	2.2164	2.216537	2.2164	0
2024-01-05 15:40:00	2.2164	2.216595	2.2164	0
2024-01-05 15:45:00	2.21639	2.216591	2.21639	0
2024-01-05 15:50:00	2.21639	2.216588	2.21639	0
2024-01-05 15:55:00	2.2164	2.216586	2.2164	0
2024-01-05 16:00:00	2.21641	2.216524	2.21641	0
2024-01-05 16:05:00	2.21642	2.216525	2.21642	0
2024-01-05 16:10:00	2.21644	2.216528	2.21644	0
2024-01-05 16:15:00	2.21706	2.216532	2.21706	0
2024-01-05 16:20:00	2.21646	2.216477	2.21646	0
2024-01-05 16:25:00	2.21646	2.216483	2.21646	0
2024-01-05 16:30:00	2.21647	2.21649	2.21647	0
2024-01-05 16:35:00	2.21646	2.216497	2.21646	0
2024-01-05 16:40:00	2.21706	2.216564	2.21706	0
2024-01-05 16:45:00	2.21705	2.216629	2.21705	0
2024-01-05 16:50:00	2.21704	2.216692	2.21704	0
2024-01-05 16:55:00	2.21704	2.216754	2.21704	0
2024-01-05 17:00:00	2.21642	2.216752	2.21642	0
2024-01-05 17:05:00	2.21642	2.216688	2.21642	0
2024-01-05 17:10:00	2.21642	2.216684	2.21642	0
2024-01-05 17:15:00	2.21704	2.216742	2.21704	0
2024-01-05 17:20:00	2.21704	2.216799	2.21704	0
2024-01-05 17:25:00	2.21643	2.216796	2.21643	0
2024-01-05 17:30:00	2.21704	2.216794	2.21704	0
2024-01-05 17:35:00	2.21764	2.216853	2.21764	0
2024-01-05 17:40:00	2.21704	2.216853	2.21704	0
2024-01-05 17:45:00	2.21703	2.216852	2.21703	0
2024-01-05 17:50:00	2.21641	2.216851	2.21641	0
2024-01-05 17:55:00	2.21763	2.216972	2.21763	0
2024-01-05 18:00:00	2.21702	2.217032	2.21702	0
2024-01-05 18:05:00	2.21701	2.217029	2.21701	0
2024-01-05 18:10:00	2.21702	2.217027	2.21702	0
2024-01-05 18:15:00	2.21702	2.217086	2.21702	0
2024-01-05 18:20:00	2.21764	2.217146	2.21764	0
2024-01-05 18:25:00	2.21765	2.217147	2.21765	0
2024-01-05 18:30:00	2.21766	2.217209	2.21766	0
2024-01-05 18:35:00	2.21767	2.217273	2.21767	0
2024-01-05 18:40:00	2.21767	2.217399	2.21767	0
2024-01-05 18:45:00	2.21766	2.217402	2.21766	0
2024-01-05 18:50:00	2.21644	2.217344	2.21644	0
2024-01-05 18:55:00	2.21764	2.217407	2.21764	0
2024-01-05 19:00:00	2.21703	2.217408	2.21703	0
2024-01-05 19:05:00	2.21763	2.217469	2.21763	0
2024-01-05 19:10:00	2.21641	2.217346	2.21641	0
2024-01-05 19:15:00	2.21763	2.217344	2.21763	0
2024-01-05 19:20:00	2.21763	2.217341	2.21763	0
2024-01-05 19:25:00	2.21762	2.217336	2.21762	0
2024-01-05 19:30:00	2.21701	2.21727	2.21701	0
2024-01-05 19:35:00	2.21761	2.217265	2.21761	0
2024-01-05 19:40:00	2.21761	2.217382	2.21761	0
2024-01-05 19:45:00	2.21762	2.21738	2.21762	0
2024-01-05 19:50:00	2.21824	2.217501	2.21824	0
2024-01-05 19:55:00	2.21704	2.217442	2.21704	0
2024-01-05 20:00:00	2.21765	2.217566	2.21765	0
2024-01-05 20:05:00	2.21704	2.217507	2.21704	0
2024-01-05 20:10:00	2.21827	2.217571	2.21827	0
2024-01-05 20:15:00	2.21765	2.217574	2.21765	0
2024-01-05 20:20:00	2.21704	2.217577	2.21704	0
2024-01-05 20:25:00	2.21704	2.21752	2.21704	0
2024-01-05 20:30:00	2.21764	2.217523	2.21764	0
2024-01-05 20:35:00	2.21763	2.217524	2.21763	0
2024-01-05 20:40:00	2.21823	2.217523	2.21823	0
2024-01-05 20:45:00	2.21701	2.21752	2.21701	0
2024-01-05 20:50:00	2.21761	2.217516	2.21761	0
2024-01-05 20:55:00	2.2164	2.217452	2.2164	0
2024-01-05 21:00:00	2.21702	2.217327	2.21702	0
2024-01-05 21:05:00	2.21764	2.217326	2.21764	0
2024-01-05 21:10:00	2.21704	2.217326	2.21704	0
2024-01-05 21:15:00	2.21704	2.217326	2.21704	0
2024-01-05 21:20:00	2.21644	2.217206	2.21644	0
2024-01-05 21:25:00	2.21704	2.217147	2.21704	0
2024-01-05 21:30:00	2.21765	2.217089	2.21765	0
2024-01-05 21:35:00	2.21765	2.217153	2.21765	0
2024-01-05 21:40:00	2.21704	2.217096	2.21704	0
2024-01-05 21:45:00	2.21642	2.217098	2.21642	0
2024-01-05 21:50:00	2.21763	2.217159	2.21763	0
2024-01-05 21:55:00	2.21703	2.217098	2.21703	0
2024-01-05 22:00:00	2.21641	2.217035	2.21641	0
2024-01-05 22:05:00	2.21702	2.217033	2.21702	0
2024-01-05 22:10:00	2.21701	2.21709	2.21701	0
2024-01-05 22:15:00	2.21701	2.217087	2.21701	0
2024-01-05 22:20:00	2.21761	2.217083	2.21761	0
2024-01-05 22:25:00	2.21761	2.217079	2.21761	0
2024-01-05 22:30:00	2.2176	2.217135	2.2176	0
2024-01-05 22:35:00	2.2176	2.217253	2.2176	0
2024-01-05 22:40:00	2.21759	2.217249	2.21759	0
2024-01-05 22:45:00	2.21697	2.217243	2.21697	0
2024-01-05 22:50:00	2.21636	2.217238	2.21636	0
2024-01-05 22:55:00	2.21758	2.217294	2.21758	0
2024-01-05 23:00:00	2.21697	2.21729	2.21697	0
2024-01-05 23:05:00	2.21698	2.217287	2.21698	0
2024-01-05 23:10:00	2.2176	2.217286	2.2176	0
2024-01-05 23:15:00	2.21638	2.217163	2.21638	0
2024-01-05 23:20:00	2.21821	2.217224	2.21821	0
2024-01-05 23:25:00	2.217	2.217164	2.217	0
2024-01-05 23:30:00	2.217	2.217105	2.217	0
2024-01-05 23:35:00	2.21761	2.217169	2.21761	0
2024-01-05 23:40:00	2.21639	2.217172	2.21639	0
2024-01-05 23:45:00	2.2164	2.217054	2.2164	0
2024-01-05 23:50:00	2.21701	2.217058	2.21701	0
2024-01-05 23:55:00	2.2164	2.217	2.2164	0
2024-01-06 00:00:00	2.21701	2.216941	2.21701	0
2024-01-06 00:05:00	2.21761	2.217064	2.21761	0
2024-01-06 00:10:00	2.21761	2.217004	2.21761	0
2024-01-06 00:15:00	2.21701	2.217005	2.21701	0
2024-01-06 00:20:00	2.21761	2.217066	2.21761	0
2024-01-06 00:25:00	2.21701	2.217006	2.21701	0
2024-01-06 00:30:00	2.21701	2.217068	2.21701	0
2024-01-06 00:35:00	2.21762	2.21719	2.21762	0
2024-01-06 00:40:00	2.21761	2.21725	2.21761	0
2024-01-06 00:45:00	2.21761	2.217371	2.21761	0
2024-01-06 00:50:00	2.21761	2.217431	2.21761	0
2024-01-06 00:55:00	2.21761	2.217431	2.21761	0
2024-01-06 01:00:00	2.21761	2.217431	2.21761	0
2024-01-06 01:05:00	2.21762	2.217492	2.21762	0
2024-01-06 01:10:00	2.21701	2.217432	2.21701	0
2024-01-06 01:15:00	2.2164	2.217371	2.2164	0
2024-01-06 01:20:00	2.21701	2.217371	2.21701	0
2024-01-06 01:25:00	2.21761	2.21737	2.21761	0
2024-01-06 01:30:00	2.21701	2.21731	2.21701	0
2024-01-06 01:35:00	2.21761	2.21731	2.21761	0
2024-01-06 01:40:00	2.21761	2.21731	2.21761	0
2024-01-06 01:45:00	2.21702	2.217251	2.21702	0
2024-01-06 01:50:00	2.21824	2.217314	2.21824	0
2024-01-06 01:55:00	2.21641	2.217193	2.21641	0
2024-01-06 02:00:00	2.21764	2.217256	2.21764	0
2024-01-06 02:05:00	2.21643	2.217259	2.21643	0
2024-01-06 02:10:00	2.21704	2.217262	2.21704	0
2024-01-06 02:15:00	2.21704	2.217205	2.21704	0
2024-01-06 02:20:00	2.21765	2.217269	2.21765	0
2024-01-06 02:25:00	2.21704	2.217212	2.21704	0
2024-01-06 02:30:00	2.21704	2.217155	2.21704	0
2024-01-06 02:35:00	2.21766	2.217219	2.21766	0
2024-01-06 02:40:00	2.21766	2.217161	2.21766	0
2024-01-06 02:45:00	2.21767	2.217287	2.21767	0
2024-01-06 02:50:00	2.21767	2.21729	2.21767	0
2024-01-06 02:55:00	2.21706	2.217353	2.21706	0
2024-01-06 03:00:00	2.21767	2.217416	2.21767	0
2024-01-06 03:05:00	2.21706	2.217418	2.21706	0
2024-01-06 03:10:00	2.21645	2.217298	2.21645	0
2024-01-06 03:15:00	2.21707	2.217301	2.21707	0
2024-01-06 03:20:00	2.21647	2.217244	2.21647	0
2024-01-06 03:25:00	2.21708	2.217186	2.21708	0
2024-01-06 03:30:00	2.21769	2.217189	2.21769	0
2024-01-06 03:35:00	2.21645	2.217067	2.21645	0
2024-01-06 03:40:00	2.21706	2.217006	2.21706	0
2024-01-06 03:45:00	2.21645	2.216945	2.21645	0
2024-01-06 03:50:00	2.21645	2.216823	2.21645	0
2024-01-06 03:55:00	2.21767	2.216884	2.21767	0
2024-01-06 04:00:00	2.21645	2.216884	2.21645	0
2024-01-06 04:05:00	2.21706	2.216883	2.21706	0
2024-01-06 04:10:00	2.21645	2.216881	2.21645	0
2024-01-06 04:15:00	2.21706	2.216879	2.21706	0
2024-01-06 04:20:00	2.21706	2.216816	2.21706	0
2024-01-06 04:25:00	2.21706	2.216877	2.21706	0
2024-01-06 04:30:00	2.21705	2.216876	2.21705	0
2024-01-06 04:35:00	2.21704	2.216935	2.21704	0
2024-01-06 04:40:00	2.21643	2.216933	2.21643	0
2024-01-06 04:45:00	2.21704	2.21687	2.21704	0
2024-01-06 04:50:00	2.21642	2.216867	2.21642	0
2024-01-06 04:55:00	2.21641	2.216802	2.21641	0
2024-01-06 05:00:00	2.21702	2.216859	2.21702	0
2024-01-06 05:05:00	2.2164	2.216793	2.2164	0
2024-01-06 05:10:00	2.2164	2.216727	2.2164	0
2024-01-06 05:15:00	2.21702	2.216723	2.21702	0
2024-01-06 05:20:00	2.21702	2.21672	2.21702	0
2024-01-06 05:25:00	2.21641	2.216657	2.21641	0
2024-01-06 05:30:00	2.21702	2.216716	2.21702	0
2024-01-06 05:35:00	2.21642	2.216654	2.21642	0
2024-01-06 05:40:00	2.21764	2.216776	2.21764	0
2024-01-06 05:45:00	2.21703	2.216838	2.21703	0
2024-01-06 05:50:00	2.21642	2.216778	2.21642	0
2024-01-06 05:55:00	2.21703	2.216841	2.21703	0
2024-01-06 06:00:00	2.21641	2.216842	2.21641	0
2024-01-06 06:05:00	2.21702	2.216842	2.21702	0
2024-01-06 06:10:00	2.2164	2.21678	2.2164	0
2024-01-06 06:15:00	2.2164	2.216779	2.2164	0
2024-01-06 06:20:00	2.21701	2.216778	2.21701	0
2024-01-06 06:25:00	2.21639	2.216775	2.21639	0
2024-01-06 06:30:00	2.21639	2.21665	2.21639	0
2024-01-06 06:35:00	2.21699	2.216646	2.21699	0
2024-01-06 06:40:00	2.21637	2.216641	2.21637	0
2024-01-06 06:45:00	2.21637	2.216575	2.21637	0
2024-01-06 06:50:00	2.21637	2.216571	2.21637	0
2024-01-06 06:55:00	2.21637	2.216506	2.21637	0
2024-01-06 07:00:00	2.21638	2.216504	2.21638	0
2024-01-06 07:05:00	2.21639	2.216503	2.21639	0
2024-01-06 07:10:00	2.21762	2.216564	2.21762	0
2024-01-06 07:15:00	2.21641	2.216566	2.21641	0
2024-01-06 07:20:00	2.21641	2.216568	2.21641	0
2024-01-06 07:25:00	2.21703	2.216572	2.21703	0
2024-01-06 07:30:00	2.21643	2.216578	2.21643	0
2024-01-06 07:35:00	2.21644	2.216585	2.21644	0
2024-01-06 07:40:00	2.21645	2.216593	2.21645	0
2024-01-06 07:45:00	2.21646	2.216602	2.21646	0
2024-01-06 07:50:00	2.21647	2.216611	2.21647	0
2024-01-06 07:55:00	2.21647	2.216619	2.21647	0
2024-01-06 08:00:00	2.21646	2.216503	2.21646	0
2024-01-06 08:05:00	2.21646	2.216508	2.21646	0
2024-01-06 08:10:00	2.21645	2.216512	2.21645	0
2024-01-06 08:15:00	2.21704	2.216513	2.21704	0
2024-01-06 08:20:00	2.21642	2.216512	2.21642	0
2024-01-06 08:25:00	2.21641	2.216509	2.21641	0
2024-01-06 08:30:00	2.2164	2.216504	2.2164	0
2024-01-06 08:35:00	2.21639	2.216497	2.21639	0
2024-01-06 08:40:00	2.21638	2.216488	2.21638	0
2024-01-06 08:45:00	2.21638	2.216479	2.21638	0
2024-01-06 08:50:00	2.21638	2.216471	2.21638	0
2024-01-06 08:55:00	2.21638	2.216463	2.21638	0
2024-01-06 09:00:00	2.21638	2.216456	2.21638	0
2024-01-06 09:05:00	2.21639	2.216391	2.21639	0
2024-01-06 09:10:00	2.21639	2.216388	2.21639	0
2024-01-06 09:15:00	2.21639	2.216386	2.21639	0
2024-01-06 09:20:00	2.2164	2.216386	2.2164	0
2024-01-06 09:25:00	2.2164	2.216387	2.2164	0
2024-01-06 09:30:00	2.21641	2.21639	2.21641	0
2024-01-06 09:35:00	2.21641	2.216393	2.21641	0
2024-01-06 09:40:00	2.21703	2.216458	2.21703	0
2024-01-06 09:45:00	2.21642	2.216462	2.21642	0
2024-01-06 09:50:00	2.21641	2.216465	2.21641	0
2024-01-06 09:55:00	2.21641	2.216467	2.21641	0
2024-01-06 10:00:00	2.2164	2.216468	2.2164	0
2024-01-06 10:05:00	2.2164	2.216469	2.2164	0
2024-01-06 10:10:00	2.2164	2.216469	2.2164	0
2024-01-06 10:15:00	2.2164	2.216469	2.2164	0
2024-01-06 10:20:00	2.2164	2.216468	2.2164	0
2024-01-06 10:25:00	2.21641	2.216468	2.21641	0
2024-01-06 10:30:00	2.21641	2.216406	2.21641	0
2024-01-06 10:35:00	2.21642	2.216406	2.21642	0
2024-01-06 10:40:00	2.21642	2.216407	2.21642	0
2024-01-06 10:45:00	2.21643	2.216409	2.21643	0
2024-01-06 10:50:00	2.21643	2.216412	2.21643	0
2024-01-06 10:55:00	2.21644	2.216416	2.21644	0
2024-01-06 11:00:00	2.21645	2.216421	2.21645	0
2024-01-06 11:05:00	2.21645	2.216426	2.21645	0
2024-01-06 11:10:00	2.21645	2.216431	2.21645	0
2024-01-06 11:15:00	2.21644	2.216434	2.21644	0
2024-01-06 11:20:00	2.21643	2.216436	2.21643	0
2024-01-06 11:25:00	2.21642	2.216436	2.21642	0
2024-01-06 11:30:00	2.21641	2.216435	2.21641	0
2024-01-06 11:35:00	2.21641	2.216433	2.21641	0
2024-01-06 11:40:00	2.21579	2.216369	2.21579	0
2024-01-06 11:45:00	2.21641	2.216366	2.21641	0
2024-01-06 11:50:00	2.21641	2.216362	2.21641	0
2024-01-06 11:55:00	2.21642	2.216359	2.21642	0
2024-01-06 12:00:00	2.21642	2.216356	2.21642	0
2024-01-06 12:05:00	2.21643	2.216355	2.21643	0
2024-01-06 12:10:00	2.21643	2.216355	2.21643	0
2024-01-06 12:15:00	2.21644	2.216357	2.21644	0
2024-01-06 12:20:00	2.21643	2.216359	2.21643	0
2024-01-06 12:25:00	2.21643	2.216361	2.21643	0
2024-01-06 12:30:00	2.21642	2.216424	2.21642	0
2024-01-06 12:35:00	2.21641	2.216424	2.21641	0
2024-01-06 12:40:00	2.2164	2.216423	2.2164	0
2024-01-06 12:45:00	2.21639	2.21642	2.21639	0
2024-01-06 12:50:00	2.217	2.216478	2.217	0
2024-01-06 12:55:00	2.21639	2.216474	2.21639	0
2024-01-06 13:00:00	2.2164	2.216471	2.2164	0
2024-01-06 13:05:00	2.2164	2.216467	2.2164	0
2024-01-06 13:10:00	2.2164	2.216464	2.2164	0
2024-01-06 13:15:00	2.21579	2.2164	2.21579	0
2024-01-06 13:20:00	2.21641	2.216399	2.21641	0
2024-01-06 13:25:00	2.21641	2.216399	2.21641	0
2024-01-06 13:30:00	2.21641	2.2164	2.21641	0
2024-01-06 13:35:00	2.21641	2.216402	2.21641	0
2024-01-06 13:40:00	2.21641	2.216343	2.21641	0
2024-01-06 13:45:00	2.2164	2.216344	2.2164	0
2024-01-06 13:50:00	2.2164	2.216344	2.2164	0
2024-01-06 13:55:00	2.21641	2.216345	2.21641	0
2024-01-06 14:00:00	2.21641	2.216346	2.21641	0
2024-01-06 14:05:00	2.21641	2.216408	2.21641	0
2024-01-06 14:10:00	2.21641	2.216408	2.21641	0
2024-01-06 14:15:00	2.2158	2.216347	2.2158	0
2024-01-06 14:20:00	2.21519	2.216225	2.21519	0
2024-01-06 14:25:00	2.21641	2.216225	2.21641	0
2024-01-06 14:30:00	2.2164	2.216224	2.2164	0
2024-01-06 14:35:00	2.2164	2.216224	2.2164	0
2024-01-06 14:40:00	2.2164	2.216224	2.2164	0
2024-01-06 14:45:00	2.2164	2.216223	2.2164	0
2024-01-06 14:50:00	2.2164	2.216222	2.2164	0
2024-01-06 14:55:00	2.2164	2.216221	2.2164	0
2024-01-06 15:00:00	2.2164	2.21622	2.2164	0
2024-01-06 15:05:00	2.2164	2.21628	2.2164	0
2024-01-06 15:10:00	2.21701	2.216462	2.21701	0
2024-01-06 15:15:00	2.2164	2.216461	2.2164	0
2024-01-06 15:20:00	2.21579	2.2164	2.21579	0
2024-01-06 15:25:00	2.2164	2.2164	2.2164	0
2024-01-06 15:30:00	2.2164	2.2164	2.2164	0
2024-01-06 15:35:00	2.21702	2.216462	2.21702	0
2024-01-06 15:40:00	2.21641	2.216463	2.21641	0
2024-01-06 15:45:00	2.21581	2.216404	2.21581	0
2024-01-06 15:50:00	2.21582	2.216346	2.21582	0
2024-01-06 15:55:00	2.21645	2.216351	2.21645	0
2024-01-06 16:00:00	2.21645	2.216295	2.21645	0
2024-01-06 16:05:00	2.21645	2.2163	2.21645	0
2024-01-06 16:10:00	2.21645	2.216366	2.21645	0
2024-01-06 16:15:00	2.21645	2.216371	2.21645	0
2024-01-06 16:20:00	2.21644	2.216375	2.21644	0
2024-01-06 16:25:00	2.21643	2.216316	2.21643	0
2024-01-06 16:30:00	2.21643	2.216318	2.21643	0
2024-01-06 16:35:00	2.21643	2.21638	2.21643	0
2024-01-06 16:40:00	2.21643	2.216441	2.21643	0
2024-01-06 16:45:00	2.21644	2.21644	2.21644	0
2024-01-06 16:50:00	2.21644	2.216439	2.21644	0
2024-01-06 16:55:00	2.21644	2.216438	2.21644	0
2024-01-06 17:00:00	2.21582	2.216375	2.21582	0
2024-01-06 17:05:00	2.21642	2.216372	2.21642	0
2024-01-06 17:10:00	2.21641	2.216369	2.21641	0
2024-01-06 17:15:00	2.21641	2.216367	2.21641	0
2024-01-06 17:20:00	2.2164	2.216364	2.2164	0
2024-01-06 17:25:00	2.2164	2.216361	2.2164	0
2024-01-06 17:30:00	2.21639	2.216357	2.21639	0
2024-01-06 17:35:00	2.21578	2.216291	2.21578	0
2024-01-06 17:40:00	2.21639	2.216286	2.21639	0
2024-01-06 17:45:00	2.21639	2.216281	2.21639	0
2024-01-06 17:50:00	2.21639	2.216338	2.21639	0
2024-01-06 17:55:00	2.217	2.216396	2.217	0
2024-01-06 18:00:00	2.2164	2.216395	2.2164	0
2024-01-06 18:05:00	2.21641	2.216395	2.21641	0
2024-01-06 18:10:00	2.21641	2.216396	2.21641	0
2024-01-06 18:15:00	2.2158	2.216336	2.2158	0
2024-01-06 18:20:00	2.21641	2.216338	2.21641	0
2024-01-06 18:25:00	2.2164	2.2164	2.2164	0
2024-01-06 18:30:00	2.2164	2.216401	2.2164	0
2024-01-06 18:35:00	2.21639	2.216401	2.21639	0
2024-01-06 18:40:00	2.21639	2.216401	2.21639	0
2024-01-06 18:45:00	2.21639	2.21634	2.21639	0
2024-01-06 18:50:00	2.21577	2.216277	2.21577	0
2024-01-06 18:55:00	2.217	2.216336	2.217	0
2024-01-06 19:00:00	2.21639	2.216334	2.21639	0
2024-01-06 19:05:00	2.21579	2.216333	2.21579	0
2024-01-06 19:10:00	2.21641	2.216333	2.21641	0
2024-01-06 19:15:00	2.21642	2.216335	2.21642	0
2024-01-06 19:20:00	2.21644	2.216339	2.21644	0
2024-01-06 19:25:00	2.21522	2.216222	2.21522	0
2024-01-06 19:30:00	2.21645	2.216228	2.21645	0
2024-01-06 19:35:00	2.21585	2.216174	2.21585	0
2024-01-06 19:40:00	2.21523	2.21612	2.21523	0
2024-01-06 19:45:00	2.21645	2.216065	2.21645	0
2024-01-06 19:50:00	2.21644	2.21607	2.21644	0
2024-01-06 19:55:00	2.21644	2.216135	2.21644	0
2024-01-06 20:00:00	2.21643	2.216137	2.21643	0
2024-01-06 20:05:00	2.21642	2.216137	2.21642	0
2024-01-06 20:10:00	2.21641	2.216134	2.21641	0
2024-01-06 20:15:00	2.2164	2.216252	2.2164	0
2024-01-06 20:20:00	2.2164	2.216247	2.2164	0
2024-01-06 20:25:00	2.21639	2.216301	2.21639	0
2024-01-06 20:30:00	2.21639	2.216417	2.21639	0
2024-01-06 20:35:00	2.217	2.216472	2.217	0
2024-01-06 20:40:00	2.21639	2.216467	2.21639	0
2024-01-06 20:45:00	2.21638	2.216461	2.21638	0
2024-01-06 20:50:00	2.21638	2.216456	2.21638	0
2024-01-06 20:55:00	2.21637	2.216451	2.21637	0
2024-01-06 21:00:00	2.21637	2.216447	2.21637	0
2024-01-06 21:05:00	2.21637	2.216444	2.21637	0
2024-01-06 21:10:00	2.21636	2.21644	2.21636	0
2024-01-06 21:15:00	2.21636	2.216437	2.21636	0
2024-01-06 21:20:00	2.21636	2.216434	2.21636	0
2024-01-06 21:25:00	2.21636	2.21637	2.21636	0
2024-01-06 21:30:00	2.21636	2.216367	2.21636	0
2024-01-06 21:35:00	2.21637	2.216366	2.21637	0
2024-01-06 21:40:00	2.21637	2.216365	2.21637	0
2024-01-06 21:45:00	2.21637	2.216365	2.21637	0
2024-01-06 21:50:00	2.21637	2.216365	2.21637	0
2024-01-06 21:55:00	2.21637	2.216365	2.21637	0
2024-01-06 22:00:00	2.217	2.216429	2.217	0
2024-01-06 22:05:00	2.21639	2.216432	2.21639	0
2024-01-06 22:10:00	2.2164	2.216436	2.2164	0
2024-01-06 22:15:00	2.21641	2.216441	2.21641	0
2024-01-06 22:20:00	2.21641	2.216446	2.21641	0
2024-01-06 22:25:00	2.21703	2.216512	2.21703	0
2024-01-06 22:30:00	2.21642	2.216517	2.21642	0
2024-01-06 22:35:00	2.21643	2.216523	2.21643	0
2024-01-06 22:40:00	2.21644	2.21653	2.21644	0
2024-01-06 22:45:00	2.21645	2.216538	2.21645	0
2024-01-06 22:50:00	2.21645	2.216483	2.21645	0
2024-01-06 22:55:00	2.21645	2.216489	2.21645	0
2024-01-06 23:00:00	2.21644	2.216493	2.21644	0
2024-01-06 23:05:00	2.21644	2.216496	2.21644	0
2024-01-06 23:10:00	2.21643	2.216498	2.21643	0
2024-01-06 23:15:00	2.21642	2.216437	2.21642	0
2024-01-06 23:20:00	2.21642	2.216437	2.21642	0
2024-01-06 23:25:00	2.21642	2.216436	2.21642	0
2024-01-06 23:30:00	2.21642	2.216434	2.21642	0
2024-01-06 23:35:00	2.21642	2.216431	2.21642	0
2024-01-06 23:40:00	2.21642	2.216428	2.21642	0
2024-01-06 23:45:00	2.21642	2.216425	2.21642	0
2024-01-06 23:50:00	2.21642	2.216423	2.21642	0
2024-01-06 23:55:00	2.21643	2.216422	2.21643	0
2024-01-07 00:00:00	2.21643	2.216422	2.21643	0
2024-01-07 00:05:00	2.21643	2.216423	2.21643	0
2024-01-07 00:10:00	2.21643	2.216424	2.21643	0
2024-01-07 00:15:00	2.21644	2.216426	2.21644	0
2024-01-07 00:20:00	2.21645	2.216429	2.21645	0
2024-01-07 00:25:00	2.21645	2.216432	2.21645	0
2024-01-07 00:30:00	2.21645	2.216435	2.21645	0
2024-01-07 00:35:00	2.21645	2.216438	2.21645	0
2024-01-07 00:40:00	2.21645	2.216441	2.21645	0
2024-01-07 00:45:00	2.21645	2.216443	2.21645	0
2024-01-07 00:50:00	2.21645	2.216445	2.21645	0
2024-01-07 00:55:00	2.21645	2.216447	2.21645	0
2024-01-07 01:00:00	2.21705	2.216509	2.21705	0
2024-01-07 01:05:00	2.21644	2.216509	2.21644	0
2024-01-07 01:10:00	2.21644	2.216508	2.21644	0
2024-01-07 01:15:00	2.21644	2.216507	2.21644	0
2024-01-07 01:20:00	2.21643	2.216505	2.21643	0
2024-01-07 01:25:00	2.21643	2.216503	2.21643	0
2024-01-07 01:30:00	2.21642	2.2165	2.21642	0
2024-01-07 01:35:00	2.21641	2.216496	2.21641	0
2024-01-07 01:40:00	2.2164	2.216491	2.2164	0
2024-01-07 01:45:00	2.2164	2.216486	2.2164	0
2024-01-07 01:50:00	2.2164	2.216421	2.2164	0
2024-01-07 01:55:00	2.2164	2.216417	2.2164	0
2024-01-07 02:00:00	2.2164	2.216413	2.2164	0
2024-01-07 02:05:00	2.2164	2.216409	2.2164	0
2024-01-07 02:10:00	2.21762	2.216528	2.21762	0
2024-01-07 02:15:00	2.2164	2.216525	2.2164	0
2024-01-07 02:20:00	2.21641	2.216524	2.21641	0
2024-01-07 02:25:00	2.21641	2.216524	2.21641	0
2024-01-07 02:30:00	2.21641	2.216525	2.21641	0
2024-01-07 02:35:00	2.21642	2.216527	2.21642	0
2024-01-07 02:40:00	2.21703	2.21659	2.21703	0
2024-01-07 02:45:00	2.21642	2.216592	2.21642	0
2024-01-07 02:50:00	2.21643	2.216595	2.21643	0
2024-01-07 02:55:00	2.21704	2.216659	2.21704	0
2024-01-07 03:00:00	2.21642	2.216539	2.21642	0
2024-01-07 03:05:00	2.21643	2.216542	2.21643	0
2024-01-07 03:10:00	2.21704	2.216605	2.21704	0
2024-01-07 03:15:00	2.21643	2.216607	2.21643	0
2024-01-07 03:20:00	2.21643	2.216609	2.21643	0
2024-01-07 03:25:00	2.21642	2.216609	2.21642	0
2024-01-07 03:30:00	2.21642	2.216548	2.21642	0
2024-01-07 03:35:00	2.21763	2.216669	2.21763	0
2024-01-07 03:40:00	2.21642	2.216668	2.21642	0
2024-01-07 03:45:00	2.21703	2.216667	2.21703	0
2024-01-07 03:50:00	2.21703	2.216728	2.21703	0
2024-01-07 03:55:00	2.21703	2.216788	2.21703	0
2024-01-07 04:00:00	2.21762	2.216846	2.21762	0
2024-01-07 04:05:00	2.21701	2.216904	2.21701	0
2024-01-07 04:10:00	2.2164	2.216901	2.2164	0
2024-01-07 04:15:00	2.2164	2.216899	2.2164	0
2024-01-07 04:20:00	2.21641	2.216898	2.21641	0
2024-01-07 04:25:00	2.21704	2.216839	2.21704	0
2024-01-07 04:30:00	2.21645	2.216842	2.21645	0
2024-01-07 04:35:00	2.21706	2.216845	2.21706	0
2024-01-07 04:40:00	2.21645	2.216787	2.21645	0
2024-01-07 04:45:00	2.21707	2.216791	2.21707	0
2024-01-07 04:50:00	2.21645	2.216674	2.21645	0
2024-01-07 04:55:00	2.21645	2.216618	2.21645	0
2024-01-07 05:00:00	2.21704	2.216682	2.21704	0
2024-01-07 05:05:00	2.21765	2.216807	2.21765	0
2024-01-07 05:10:00	2.21704	2.21687	2.21704	0
2024-01-07 05:15:00	2.21642	2.216808	2.21642	0
2024-01-07 05:20:00	2.21704	2.216867	2.21704	0
2024-01-07 05:25:00	2.21704	2.216865	2.21704	0
2024-01-07 05:30:00	2.21704	2.216924	2.21704	0
2024-01-07 05:35:00	2.21642	2.216859	2.21642	0
2024-01-07 05:40:00	2.21642	2.216856	2.21642	0
2024-01-07 05:45:00	2.21703	2.216914	2.21703	0
2024-01-07 05:50:00	2.21763	2.216973	2.21763	0
2024-01-07 05:55:00	2.21642	2.21685	2.21642	0
2024-01-07 06:00:00	2.21703	2.216849	2.21703	0
2024-01-07 06:05:00	2.21764	2.216971	2.21764	0
2024-01-07 06:10:00	2.21642	2.216909	2.21642	0
2024-01-07 06:15:00	2.21642	2.216847	2.21642	0
2024-01-07 06:20:00	2.21642	2.216785	2.21642	0
2024-01-07 06:25:00	2.21702	2.216845	2.21702	0
2024-01-07 06:30:00	2.21702	2.216905	2.21702	0
2024-01-07 06:35:00	2.21701	2.216903	2.21701	0
2024-01-07 06:40:00	2.21701	2.216841	2.21701	0
2024-01-07 06:45:00	2.2164	2.216839	2.2164	0
2024-01-07 06:50:00	2.2164	2.216776	2.2164	0
2024-01-07 06:55:00	2.21641	2.216653	2.21641	0
2024-01-07 07:00:00	2.21703	2.216714	2.21703	0
2024-01-07 07:05:00	2.21763	2.216835	2.21763	0
2024-01-07 07:10:00	2.21641	2.216834	2.21641	0
2024-01-07 07:15:00	2.21703	2.216835	2.21703	0
2024-01-07 07:20:00	2.21703	2.216836	2.21703	0
2024-01-07 07:25:00	2.21703	2.216838	2.21703	0
2024-01-07 07:30:00	2.21764	2.216901	2.21764	0
2024-01-07 07:35:00	2.21643	2.216904	2.21643	0
2024-01-07 07:40:00	2.21704	2.216968	2.21704	0
2024-01-07 07:45:00	2.21645	2.216972	2.21645	0
2024-01-07 07:50:00	2.21645	2.216914	2.21645	0
2024-01-07 07:55:00	2.21645	2.216796	2.21645	0
2024-01-07 08:00:00	2.21704	2.216859	2.21704	0
2024-01-07 08:05:00	2.21765	2.216921	2.21765	0
2024-01-07 08:10:00	2.21704	2.216922	2.21704	0
2024-01-07 08:15:00	2.21704	2.216923	2.21704	0
2024-01-07 08:20:00	2.21643	2.216802	2.21643	0
2024-01-07 08:25:00	2.21705	2.216864	2.21705	0
2024-01-07 08:30:00	2.21707	2.216867	2.21707	0
2024-01-07 08:35:00	2.21769	2.216991	2.21769	0
2024-01-07 08:40:00	2.21709	2.217055	2.21709	0
2024-01-07 08:45:00	2.21711	2.217121	2.21711	0
2024-01-07 08:50:00	2.2165	2.217067	2.2165	0
2024-01-07 08:55:00	2.21711	2.217013	2.21711	0
2024-01-07 09:00:00	2.21649	2.216958	2.21649	0
2024-01-07 09:05:00	2.21709	2.216963	2.21709	0
2024-01-07 09:10:00	2.21647	2.216967	2.21647	0
2024-01-07 09:15:00	2.21768	2.21703	2.21768	0
2024-01-07 09:20:00	2.21767	2.21709	2.21767	0
2024-01-07 09:25:00	2.21766	2.217087	2.21766	0
2024-01-07 09:30:00	2.21704	2.217082	2.21704	0
2024-01-07 09:35:00	2.21703	2.217074	2.21703	0
2024-01-07 09:40:00	2.21641	2.217065	2.21641	0
2024-01-07 09:45:00	2.21641	2.216995	2.21641	0
2024-01-07 09:50:00	2.21641	2.216987	2.21641	0
2024-01-07 09:55:00	2.21642	2.21692	2.21642	0
2024-01-07 10:00:00	2.21643	2.216916	2.21643	0
2024-01-07 10:05:00	2.21644	2.216792	2.21644	0
2024-01-07 10:10:00	2.21645	2.21667	2.21645	0
2024-01-07 10:15:00	2.21645	2.216549	2.21645	0
2024-01-07 10:20:00	2.21646	2.216491	2.21646	0
2024-01-07 10:25:00	2.21646	2.216434	2.21646	0
2024-01-07 10:30:00	2.21647	2.21644	2.21647	0
2024-01-07 10:35:00	2.21647	2.216446	2.21647	0
2024-01-07 10:40:00	2.21648	2.216453	2.21648	0
2024-01-07 10:45:00	2.21648	2.216459	2.21648	0
2024-01-07 10:50:00	2.21648	2.216464	2.21648	0
2024-01-07 10:55:00	2.21649	2.216469	2.21649	0
2024-01-07 11:00:00	2.21771	2.216595	2.21771	0
2024-01-07 11:05:00	2.21649	2.216599	2.21649	0
2024-01-07 11:10:00	2.21772	2.216725	2.21772	0
2024-01-07 11:15:00	2.21711	2.21679	2.21711	0
2024-01-07 11:20:00	2.21772	2.216915	2.21772	0
2024-01-07 11:25:00	2.21772	2.21704	2.21772	0
2024-01-07 11:30:00	2.21771	2.217163	2.21771	0
2024-01-07 11:35:00	2.2177	2.217285	2.2177	0
2024-01-07 11:40:00	2.21707	2.217344	2.21707	0
2024-01-07 11:45:00	2.21645	2.21734	2.21645	0
2024-01-07 11:50:00	2.21767	2.217336	2.21767	0
2024-01-07 11:55:00	2.21705	2.217392	2.21705	0
2024-01-07 12:00:00	2.21704	2.217324	2.21704	0
2024-01-07 12:05:00	2.21704	2.217317	2.21704	0
2024-01-07 12:10:00	2.21643	2.217188	2.21643	0
2024-01-07 12:15:00	2.21704	2.21712	2.21704	0
2024-01-07 12:20:00	2.21643	2.216992	2.21643	0
2024-01-07 12:25:00	2.21644	2.216866	2.21644	0
2024-01-07 12:30:00	2.21644	2.216803	2.21644	0
2024-01-07 12:35:00	2.21645	2.216803	2.21645	0
2024-01-07 12:40:00	2.21707	2.216743	2.21707	0
2024-01-07 12:45:00	2.21647	2.216685	2.21647	0
2024-01-07 12:50:00	2.21648	2.216629	2.21648	0
2024-01-07 12:55:00	2.2171	2.216635	2.2171	0
2024-01-07 13:00:00	2.21649	2.216641	2.21649	0
2024-01-07 13:05:00	2.21649	2.216586	2.21649	0
2024-01-07 13:10:00	2.21649	2.216592	2.21649	0
2024-01-07 13:15:00	2.2171	2.216658	2.2171	0
2024-01-07 13:20:00	2.21711	2.216725	2.21711	0
2024-01-07 13:25:00	2.21649	2.216729	2.21649	0
2024-01-07 13:30:00	2.21649	2.216671	2.21649	0
2024-01-07 13:35:00	2.21649	2.216673	2.21649	0
2024-01-07 13:40:00	2.21649	2.216674	2.21649	0
2024-01-07 13:45:00	2.21709	2.216673	2.21709	0
2024-01-07 13:50:00	2.21647	2.216671	2.21647	0
2024-01-07 13:55:00	2.21706	2.216728	2.21706	0
2024-01-07 14:00:00	2.21705	2.216784	2.21705	0
2024-01-07 14:05:00	2.21644	2.216718	2.21644	0
2024-01-07 14:10:00	2.21643	2.21665	2.21643	0
2024-01-07 14:15:00	2.21642	2.216643	2.21642	0
2024-01-07 14:20:00	2.21642	2.216636	2.21642	0
2024-01-07 14:25:00	2.21642	2.216629	2.21642	0
2024-01-07 14:30:00	2.21642	2.216622	2.21642	0
2024-01-07 14:35:00	2.21703	2.216616	2.21703	0
2024-01-07 14:40:00	2.21641	2.21661	2.21641	0
2024-01-07 14:45:00	2.21641	2.216545	2.21641	0
2024-01-07 14:50:00	2.21641	2.216481	2.21641	0
2024-01-07 14:55:00	2.21703	2.21654	2.21703	0
2024-01-07 15:00:00	2.21703	2.2166	2.21703	0
2024-01-07 15:05:00	2.21703	2.216661	2.21703	0
2024-01-07 15:10:00	2.21642	2.216661	2.21642	0
2024-01-07 15:15:00	2.21704	2.216723	2.21704	0
2024-01-07 15:20:00	2.21704	2.216785	2.21704	0
2024-01-07 15:25:00	2.21766	2.216848	2.21766	0
2024-01-07 15:30:00	2.21705	2.216912	2.21705	0
2024-01-07 15:35:00	2.21706	2.216977	2.21706	0
2024-01-07 15:40:00	2.21645	2.216981	2.21645	0
2024-01-07 15:45:00	2.21645	2.216923	2.21645	0
2024-01-07 15:50:00	2.21705	2.216925	2.21705	0
2024-01-07 15:55:00	2.21704	2.216926	2.21704	0
2024-01-07 16:00:00	2.21704	2.216988	2.21704	0
2024-01-07 16:05:00	2.21765	2.217049	2.21765	0
2024-01-07 16:10:00	2.21704	2.217049	2.21704	0
2024-01-07 16:15:00	2.21766	2.217049	2.21766	0
2024-01-07 16:20:00	2.21768	2.217112	2.21768	0
2024-01-07 16:25:00	2.2177	2.217176	2.2177	0
2024-01-07 16:30:00	2.21772	2.217303	2.21772	0
2024-01-07 16:35:00	2.21712	2.21737	2.21712	0
2024-01-07 16:40:00	2.21834	2.217499	2.21834	0
2024-01-07 16:45:00	2.21713	2.217508	2.21713	0
2024-01-07 16:50:00	2.21713	2.217517	2.21713	0
2024-01-07 16:55:00	2.21713	2.217465	2.21713	0
2024-01-07 17:00:00	2.21712	2.217473	2.21712	0
2024-01-07 17:05:00	2.21773	2.21748	2.21773	0
2024-01-07 17:10:00	2.2171	2.217422	2.2171	0
2024-01-07 17:15:00	2.2171	2.217362	2.2171	0
2024-01-07 17:20:00	2.21647	2.217237	2.21647	0
2024-01-07 17:25:00	2.21708	2.217233	2.21708	0
2024-01-07 17:30:00	2.21768	2.217167	2.21768	0
2024-01-07 17:35:00	2.21707	2.217161	2.21707	0
2024-01-07 17:40:00	2.21768	2.217216	2.21768	0
2024-01-07 17:45:00	2.21767	2.21727	2.21767	0
2024-01-07 17:50:00	2.21767	2.217325	2.21767	0
2024-01-07 17:55:00	2.21705	2.217257	2.21705	0
2024-01-07 18:00:00	2.21705	2.217252	2.21705	0
2024-01-07 18:05:00	2.21645	2.217187	2.21645	0
2024-01-07 18:10:00	2.21766	2.217306	2.21766	0
2024-01-07 18:15:00	2.21767	2.217365	2.21767	0
2024-01-07 18:20:00	2.21768	2.217365	2.21768	0
2024-01-07 18:25:00	2.2183	2.217488	2.2183	0
2024-01-07 18:30:00	2.21769	2.217489	2.21769	0
2024-01-07 18:35:00	2.21707	2.217429	2.21707	0
2024-01-07 18:40:00	2.21768	2.21743	2.21768	0
2024-01-07 18:45:00	2.21769	2.217494	2.21769	0
2024-01-07 18:50:00	2.21708	2.217497	2.21708	0
2024-01-07 18:55:00	2.21709	2.217561	2.21709	0
2024-01-07 19:00:00	2.21832	2.217627	2.21832	0
2024-01-07 19:05:00	2.21773	2.217633	2.21773	0
2024-01-07 19:10:00	2.21773	2.217638	2.21773	0
2024-01-07 19:15:00	2.21773	2.217581	2.21773	0
2024-01-07 19:20:00	2.2165	2.217462	2.2165	0
2024-01-07 19:25:00	2.21711	2.217466	2.21711	0
2024-01-07 19:30:00	2.21771	2.217469	2.21771	0
2024-01-07 19:35:00	2.21648	2.217348	2.21648	0
2024-01-07 19:40:00	2.21709	2.217349	2.21709	0
2024-01-07 19:45:00	2.21769	2.217409	2.21769	0
2024-01-07 19:50:00	2.21708	2.217285	2.21708	0
2024-01-07 19:55:00	2.21769	2.217281	2.21769	0
2024-01-07 20:00:00	2.21647	2.217155	2.21647	0
2024-01-07 20:05:00	2.21647	2.217029	2.21647	0
2024-01-07 20:10:00	2.2171	2.217089	2.2171	0
2024-01-07 20:15:00	2.2171	2.217088	2.2171	0
2024-01-07 20:20:00	2.21772	2.217089	2.21772	0
2024-01-07 20:25:00	2.21711	2.217152	2.21711	0
2024-01-07 20:30:00	2.21712	2.217155	2.21712	0
2024-01-07 20:35:00	2.21712	2.217098	2.21712	0
2024-01-07 20:40:00	2.2165	2.21704	2.2165	0
2024-01-07 20:45:00	2.21711	2.216982	2.21711	0
2024-01-07 20:50:00	2.21649	2.216984	2.21649	0
2024-01-07 20:55:00	2.21709	2.217046	2.21709	0
2024-01-07 21:00:00	2.21646	2.216982	2.21646	0
2024-01-07 21:05:00	2.21767	2.217039	2.21767	0
2024-01-07 21:10:00	2.21644	2.216911	2.21644	0
2024-01-07 21:15:00	2.21642	2.216842	2.21642	0
2024-01-07 21:20:00	2.21702	2.216832	2.21702	0
2024-01-07 21:25:00	2.21702	2.216822	2.21702	0
2024-01-07 21:30:00	2.21762	2.216934	2.21762	0
2024-01-07 21:35:00	2.21639	2.216862	2.21639	0
2024-01-07 21:40:00	2.217	2.216913	2.217	0
2024-01-07 21:45:00	2.21639	2.216843	2.21639	0
2024-01-07 21:50:00	2.21639	2.216836	2.21639	0
2024-01-07 21:55:00	2.21701	2.21677	2.21701	0
2024-01-07 22:00:00	2.21641	2.216767	2.21641	0
2024-01-07 22:05:00	2.21643	2.216768	2.21643	0
2024-01-07 22:10:00	2.21645	2.216711	2.21645	0
2024-01-07 22:15:00	2.21645	2.216654	2.21645	0
2024-01-07 22:20:00	2.21707	2.216599	2.21707	0
2024-01-07 22:25:00	2.21768	2.216728	2.21768	0
2024-01-07 22:30:00	2.21707	2.216735	2.21707	0
2024-01-07 22:35:00	2.21645	2.216741	2.21645	0
2024-01-07 22:40:00	2.21646	2.216748	2.21646	0
2024-01-07 22:45:00	2.21707	2.216754	2.21707	0
2024-01-07 22:50:00	2.21768	2.216881	2.21768	0
2024-01-07 22:55:00	2.21707	2.216945	2.21707	0
2024-01-07 23:00:00	2.21707	2.217007	2.21707	0
2024-01-07 23:05:00	2.21707	2.217069	2.21707	0
2024-01-07 23:10:00	2.21768	2.21713	2.21768	0
2024-01-07 23:15:00	2.21769	2.217131	2.21769	0
2024-01-07 23:20:00	2.21648	2.217072	2.21648	0
2024-01-07 23:25:00	2.21649	2.217076	2.21649	0
2024-01-07 23:30:00	2.21649	2.217079	2.21649	0
2024-01-07 23:35:00	2.2165	2.217022	2.2165	0
2024-01-07 23:40:00	2.2165	2.216904	2.2165	0
2024-01-07 23:45:00	2.2165	2.216847	2.2165	0
2024-01-07 23:50:00	2.21771	2.216911	2.21771	0
2024-01-07 23:55:00	2.21648	2.216852	2.21648	0
2024-01-08 00:00:00	2.21769	2.216853	2.21769	0
2024-01-08 00:05:00	2.21646	2.21673	2.21646	0
2024-01-08 00:10:00	2.21646	2.216728	2.21646	0
2024-01-08 00:15:00	2.21706	2.216785	2.21706	0
2024-01-08 00:20:00	2.21645	2.216781	2.21645	0
2024-01-08 00:25:00	2.21767	2.216898	2.21767	0
2024-01-08 00:30:00	2.21767	2.217015	2.21767	0
2024-01-08 00:35:00	2.21645	2.21701	2.21645	0
2024-01-08 00:40:00	2.21645	2.216884	2.21645	0
2024-01-08 00:45:00	2.21645	2.216881	2.21645	0
2024-01-08 00:50:00	2.21645	2.216757	2.21645	0
2024-01-08 00:55:00	2.21705	2.216816	2.21705	0
2024-01-08 01:00:00	2.21705	2.216875	2.21705	0
2024-01-08 01:05:00	2.21645	2.216814	2.21645	0
2024-01-08 01:10:00	2.21645	2.216814	2.21645	0
2024-01-08 01:15:00	2.21645	2.216692	2.21645	0
2024-01-08 01:20:00	2.21644	2.216569	2.21644	0
2024-01-08 01:25:00	2.21644	2.216568	2.21644	0
2024-01-08 01:30:00	2.21644	2.216567	2.21644	0
2024-01-08 01:35:00	2.21644	2.216566	2.21644	0
2024-01-08 01:40:00	2.21644	2.216565	2.21644	0
2024-01-08 01:45:00	2.21644	2.216504	2.21644	0
2024-01-08 01:50:00	2.21643	2.216442	2.21643	0
2024-01-08 01:55:00	2.21643	2.21644	2.21643	0
2024-01-08 02:00:00	2.21704	2.216499	2.21704	0
2024-01-08 02:05:00	2.21643	2.216497	2.21643	0
2024-01-08 02:10:00	2.21644	2.216497	2.21644	0
2024-01-08 02:15:00	2.21644	2.216497	2.21644	0
2024-01-08 02:20:00	2.21645	2.216498	2.21645	0
2024-01-08 02:25:00	2.21645	2.216499	2.21645	0
2024-01-08 02:30:00	2.21707	2.216562	2.21707	0
2024-01-08 02:35:00	2.21646	2.216564	2.21646	0
2024-01-08 02:40:00	2.21646	2.216567	2.21646	0
2024-01-08 02:45:00	2.21646	2.21657	2.21646	0
2024-01-08 02:50:00	2.21646	2.216512	2.21646	0
2024-01-08 02:55:00	2.21645	2.216514	2.21645	0
2024-01-08 03:00:00	2.21706	2.216576	2.21706	0
2024-01-08 03:05:00	2.21705	2.216637	2.21705	0
2024-01-08 03:10:00	2.21705	2.216697	2.21705	0
2024-01-08 03:15:00	2.21644	2.216696	2.21644	0
2024-01-08 03:20:00	2.21644	2.216633	2.21644	0
2024-01-08 03:25:00	2.21644	2.216631	2.21644	0
2024-01-08 03:30:00	2.21645	2.21663	2.21645	0
2024-01-08 03:35:00	2.21645	2.216629	2.21645	0
2024-01-08 03:40:00	2.21645	2.216628	2.21645	0
2024-01-08 03:45:00	2.21707	2.21669	2.21707	0
2024-01-08 03:50:00	2.21647	2.216631	2.21647	0
2024-01-08 03:55:00	2.21648	2.216574	2.21648	0
2024-01-08 04:00:00	2.21649	2.216518	2.21649	0
2024-01-08 04:05:00	2.21649	2.216523	2.21649	0
2024-01-08 04:10:00	2.21649	2.216528	2.21649	0
2024-01-08 04:15:00	2.21649	2.216533	2.21649	0
2024-01-08 04:20:00	2.2171	2.216598	2.2171	0
2024-01-08 04:25:00	2.21649	2.216602	2.21649	0
2024-01-08 04:30:00	2.2165	2.216607	2.2165	0
2024-01-08 04:35:00	2.21651	2.216551	2.21651	0
2024-01-08 04:40:00	2.21652	2.216556	2.21652	0
2024-01-08 04:45:00	2.21713	2.216621	2.21713	0
2024-01-08 04:50:00	2.21653	2.216625	2.21653	0
2024-01-08 04:55:00	2.21653	2.216629	2.21653	0
2024-01-08 05:00:00	2.21654	2.216634	2.21654	0
2024-01-08 05:05:00	2.21654	2.216639	2.21654	0
2024-01-08 05:10:00	2.21655	2.216584	2.21655	0
2024-01-08 05:15:00	2.21655	2.21659	2.21655	0
2024-01-08 05:20:00	2.21654	2.216594	2.21654	0
2024-01-08 05:25:00	2.21653	2.216596	2.21653	0
2024-01-08 05:30:00	2.21652	2.216596	2.21652	0
2024-01-08 05:35:00	2.21651	2.216534	2.21651	0
2024-01-08 05:40:00	2.2165	2.216531	2.2165	0
2024-01-08 05:45:00	2.21649	2.216527	2.21649	0
2024-01-08 05:50:00	2.2171	2.216583	2.2171	0
2024-01-08 05:55:00	2.21649	2.216578	2.21649	0
2024-01-08 06:00:00	2.21711	2.216634	2.21711	0
2024-01-08 06:05:00	2.2165	2.216629	2.2165	0
2024-01-08 06:10:00	2.21651	2.216626	2.21651	0
2024-01-08 06:15:00	2.21652	2.216625	2.21652	0
2024-01-08 06:20:00	2.21652	2.216625	2.21652	0
2024-01-08 06:25:00	2.21652	2.216626	2.21652	0
2024-01-08 06:30:00	2.21652	2.216628	2.21652	0
2024-01-08 06:35:00	2.21653	2.216632	2.21653	0
2024-01-08 06:40:00	2.21652	2.216574	2.21652	0
2024-01-08 06:45:00	2.21713	2.216638	2.21713	0
2024-01-08 06:50:00	2.21651	2.216578	2.21651	0
2024-01-08 06:55:00	2.2165	2.216578	2.2165	0
2024-01-08 07:00:00	2.21649	2.216576	2.21649	0
2024-01-08 07:05:00	2.21649	2.216573	2.21649	0
2024-01-08 07:10:00	2.21588	2.216509	2.21588	0
2024-01-08 07:15:00	2.2165	2.216507	2.2165	0
2024-01-08 07:20:00	2.21651	2.216506	2.21651	0
2024-01-08 07:25:00	2.21653	2.216506	2.21653	0
2024-01-08 07:30:00	2.21653	2.216507	2.21653	0
2024-01-08 07:35:00	2.21653	2.216447	2.21653	0
2024-01-08 07:40:00	2.21653	2.216449	2.21653	0
2024-01-08 07:45:00	2.21653	2.216452	2.21653	0
2024-01-08 07:50:00	2.21592	2.216395	2.21592	0
2024-01-08 07:55:00	2.21654	2.2164	2.21654	0
2024-01-08 08:00:00	2.21654	2.216466	2.21654	0
2024-01-08 08:05:00	2.21654	2.21647	2.21654	0
2024-01-08 08:10:00	2.21653	2.216472	2.21653	0
2024-01-08 08:15:00	2.21651	2.21647	2.21651	0
2024-01-08 08:20:00	2.2165	2.216467	2.2165	0
2024-01-08 08:25:00	2.2165	2.216464	2.2165	0
2024-01-08 08:30:00	2.2165	2.216461	2.2165	0
2024-01-08 08:35:00	2.2165	2.216458	2.2165	0
2024-01-08 08:40:00	2.2165	2.216516	2.2165	0
2024-01-08 08:45:00	2.21651	2.216513	2.21651	0
2024-01-08 08:50:00	2.21712	2.216571	2.21712	0
2024-01-08 08:55:00	2.2165	2.216567	2.2165	0
2024-01-08 09:00:00	2.2165	2.216564	2.2165	0
2024-01-08 09:05:00	2.2165	2.216563	2.2165	0
2024-01-08 09:10:00	2.2165	2.216563	2.2165	0
2024-01-08 09:15:00	2.2165	2.216563	2.2165	0
2024-01-08 09:20:00	2.21651	2.216564	2.21651	0
2024-01-08 09:25:00	2.21713	2.216627	2.21713	0
2024-01-08 09:30:00	2.21651	2.216628	2.21651	0
2024-01-08 09:35:00	2.2165	2.216627	2.2165	0
2024-01-08 09:40:00	2.21649	2.216564	2.21649	0
2024-01-08 09:45:00	2.21648	2.216562	2.21648	0
2024-01-08 09:50:00	2.21647	2.216559	2.21647	0
2024-01-08 09:55:00	2.21646	2.216555	2.21646	0
2024-01-08 10:00:00	2.21645	2.21655	2.21645	0
2024-01-08 10:05:00	2.21645	2.216545	2.21645	0
2024-01-08 10:10:00	2.21645	2.216539	2.21645	0
2024-01-08 10:15:00	2.21645	2.216471	2.21645	0
2024-01-08 10:20:00	2.21646	2.216466	2.21646	0
2024-01-08 10:25:00	2.21647	2.216463	2.21647	0
2024-01-08 10:30:00	2.2122	2.216034	2.2122	0
2024-01-08 10:35:00	2.21159	2.215545	2.21159	0
2024-01-08 10:40:00	2.21282	2.21518	2.21282	0
2024-01-08 10:45:00	2.21404	2.214938	2.21404	0
2024-01-08 10:50:00	2.21404	2.214697	2.21404	0
2024-01-08 10:55:00	2.21466	2.214518	2.21466	0
2024-01-08 11:00:00	2.21649	2.214522	2.21649	0
2024-01-08 11:05:00	2.21589	2.214466	2.21589	0
2024-01-08 11:10:00	2.21651	2.214471	2.21651	0
2024-01-08 11:15:00	2.21652	2.214476	2.21652	0
2024-01-08 11:20:00	2.21653	2.214909	2.21653	0
2024-01-08 11:25:00	2.21653	2.215403	2.21653	0
2024-01-08 11:30:00	2.21653	2.215774	2.21653	0
2024-01-08 11:35:00	2.21653	2.216023	2.21653	0
2024-01-08 11:40:00	2.2159	2.216209	2.2159	0
2024-01-08 11:45:00	2.2165	2.216393	2.2165	0
2024-01-08 11:50:00	2.21588	2.216332	2.21588	0
2024-01-08 11:55:00	2.21649	2.216392	2.21649	0
2024-01-08 12:00:00	2.21649	2.21639	2.21649	0
2024-01-08 12:05:00	2.21649	2.216387	2.21649	0
2024-01-08 12:10:00	2.21648	2.216382	2.21648	0
2024-01-08 12:15:00	2.21587	2.216316	2.21587	0
2024-01-08 12:20:00	2.21648	2.216311	2.21648	0
2024-01-08 12:25:00	2.21587	2.216245	2.21587	0
2024-01-08 12:30:00	2.21647	2.216302	2.21647	0
2024-01-08 12:35:00	2.21647	2.216299	2.21647	0
2024-01-08 12:40:00	2.21647	2.216358	2.21647	0
2024-01-08 12:45:00	2.21647	2.216356	2.21647	0
2024-01-08 12:50:00	2.21038	2.215745	2.21038	0
2024-01-08 12:55:00	2.20917	2.215013	2.20917	0
2024-01-08 13:00:00	2.20917	2.214282	2.20917	0
2024-01-08 13:05:00	2.20674	2.213369	2.20674	0
2024-01-08 13:10:00	2.20429	2.21215	2.20429	0
2024-01-08 13:15:00	2.20185	2.210748	2.20185	0
2024-01-08 13:20:00	2.20674	2.209775	2.20674	0
2024-01-08 13:25:00	2.20919	2.209047	2.20919	0
2024-01-08 13:30:00	2.20918	2.208318	2.20918	0
2024-01-08 13:35:00	2.21041	2.207712	2.21041	0
2024-01-08 13:40:00	2.21041	2.207715	2.21041	0
2024-01-08 13:45:00	2.2104	2.207838	2.2104	0
2024-01-08 13:50:00	2.20918	2.207839	2.20918	0
2024-01-08 13:55:00	2.20735	2.2079	2.20735	0
2024-01-08 14:00:00	2.20429	2.2079	2.20429	0
2024-01-08 14:05:00	2.2049	2.208205	2.2049	0
2024-01-08 14:10:00	2.20672	2.208203	2.20672	0
2024-01-08 14:15:00	2.20732	2.208016	2.20732	0
2024-01-08 14:20:00	2.20671	2.207769	2.20671	0
2024-01-08 14:25:00	2.20792	2.20752	2.20792	0
2024-01-08 14:30:00	2.20671	2.20715	2.20671	0
2024-01-08 14:35:00	2.20792	2.206902	2.20792	0
2024-01-08 14:40:00	2.20914	2.206898	2.20914	0
2024-01-08 14:45:00	2.21158	2.207321	2.21158	0
2024-01-08 14:50:00	2.21279	2.208171	2.21279	0
2024-01-08 14:55:00	2.21278	2.208959	2.21278	0
2024-01-08 15:00:00	2.21401	2.209688	2.21401	0
2024-01-08 15:05:00	2.2134	2.210296	2.2134	0
2024-01-08 15:10:00	2.21402	2.211027	2.21402	0
2024-01-08 15:15:00	2.21403	2.211638	2.21403	0
2024-01-08 15:20:00	2.21466	2.212433	2.21466	0
2024-01-08 15:25:00	2.21406	2.213047	2.21406	0
2024-01-08 15:30:00	2.21469	2.213602	2.21469	0
2024-01-08 15:35:00	2.21469	2.213913	2.21469	0
2024-01-08 15:40:00	2.2153	2.214164	2.2153	0
2024-01-08 15:45:00	2.21591	2.214477	2.21591	0
2024-01-08 15:50:00	2.2147	2.214546	2.2147	0
2024-01-08 15:55:00	2.21529	2.214735	2.21529	0
2024-01-08 16:00:00	2.21529	2.214862	2.21529	0
2024-01-08 16:05:00	2.21528	2.214987	2.21528	0
2024-01-08 16:10:00	2.21527	2.215048	2.21527	0
2024-01-08 16:15:00	2.21526	2.215168	2.21526	0
2024-01-08 16:20:00	2.21586	2.215285	2.21586	0
2024-01-08 16:25:00	2.21647	2.215463	2.21647	0
2024-01-08 16:30:00	2.21647	2.21558	2.21647	0
2024-01-08 16:35:00	2.21647	2.215636	2.21647	0
2024-01-08 16:40:00	2.21526	2.215692	2.21526	0
2024-01-08 16:45:00	2.21649	2.215812	2.21649	0
2024-01-08 16:50:00	2.2165	2.215933	2.2165	0
2024-01-08 16:55:00	2.21651	2.216056	2.21651	0
2024-01-08 17:00:00	2.2159	2.216119	2.2159	0
2024-01-08 17:05:00	2.21652	2.216245	2.21652	0
2024-01-08 17:10:00	2.21651	2.21631	2.21651	0
2024-01-08 17:15:00	2.2165	2.216313	2.2165	0
2024-01-08 17:20:00	2.21648	2.216314	2.21648	0
2024-01-08 17:25:00	2.21647	2.216314	2.21647	0
2024-01-08 17:30:00	2.21646	2.216434	2.21646	0
2024-01-08 17:35:00	2.21646	2.216431	2.21646	0
2024-01-08 17:40:00	2.21645	2.216426	2.21645	0
2024-01-08 17:45:00	2.21645	2.21642	2.21645	0
2024-01-08 17:50:00	2.21645	2.216475	2.21645	0
2024-01-08 17:55:00	2.21645	2.216468	2.21645	0
2024-01-08 18:00:00	2.21645	2.216462	2.21645	0
2024-01-08 18:05:00	2.21645	2.216457	2.21645	0
2024-01-08 18:10:00	2.21645	2.216454	2.21645	0
2024-01-08 18:15:00	2.21645	2.216452	2.21645	0
2024-01-08 18:20:00	2.21645	2.216451	2.21645	0
2024-01-08 18:25:00	2.21645	2.21645	2.21645	0
2024-01-08 18:30:00	2.21645	2.21645	2.21645	0
2024-01-08 18:35:00	2.21706	2.216511	2.21706	0
2024-01-08 18:40:00	2.21645	2.216511	2.21645	0
2024-01-08 18:45:00	2.21646	2.216512	2.21646	0
2024-01-08 18:50:00	2.21647	2.216514	2.21647	0
2024-01-08 18:55:00	2.21649	2.216518	2.21649	0
2024-01-08 19:00:00	2.2165	2.216523	2.2165	0
2024-01-08 19:05:00	2.21652	2.21653	2.21652	0
2024-01-08 19:10:00	2.21653	2.216538	2.21653	0
2024-01-08 19:15:00	2.21654	2.216547	2.21654	0
2024-01-08 19:20:00	2.21655	2.216557	2.21655	0
2024-01-08 19:25:00	2.21655	2.216506	2.21655	0
2024-01-08 19:30:00	2.21655	2.216516	2.21655	0
2024-01-08 19:35:00	2.21655	2.216525	2.21655	0
2024-01-08 19:40:00	2.21593	2.216471	2.21593	0
2024-01-08 19:45:00	2.21654	2.216476	2.21654	0
2024-01-08 19:50:00	2.21654	2.21648	2.21654	0
2024-01-08 19:55:00	2.21655	2.216483	2.21655	0
2024-01-08 20:00:00	2.21715	2.216545	2.21715	0
2024-01-08 20:05:00	2.21655	2.216546	2.21655	0
2024-01-08 20:10:00	2.21655	2.216546	2.21655	0
2024-01-08 20:15:00	2.21655	2.216546	2.21655	0
2024-01-08 20:20:00	2.21655	2.216546	2.21655	0
2024-01-08 20:25:00	2.21593	2.216484	2.21593	0
2024-01-08 20:30:00	2.21655	2.216546	2.21655	0
2024-01-08 20:35:00	2.21656	2.216548	2.21656	0
2024-01-08 20:40:00	2.21657	2.216551	2.21657	0
2024-01-08 20:45:00	2.21657	2.216553	2.21657	0
2024-01-08 20:50:00	2.21659	2.216497	2.21659	0
2024-01-08 20:55:00	2.21659	2.216501	2.21659	0
2024-01-08 21:00:00	2.21659	2.216505	2.21659	0
2024-01-08 21:05:00	2.21659	2.216509	2.21659	0
2024-01-08 21:10:00	2.21658	2.216512	2.21658	0
2024-01-08 21:15:00	2.21658	2.216577	2.21658	0
2024-01-08 21:20:00	2.21657	2.216579	2.21657	0
2024-01-08 21:25:00	2.21657	2.21658	2.21657	0
2024-01-08 21:30:00	2.21594	2.216517	2.21594	0
2024-01-08 21:35:00	2.21654	2.216514	2.21654	0
2024-01-08 21:40:00	2.21653	2.216508	2.21653	0
2024-01-08 21:45:00	2.21652	2.216501	2.21652	0
2024-01-08 21:50:00	2.21652	2.216494	2.21652	0
2024-01-08 21:55:00	2.21653	2.216488	2.21653	0
2024-01-08 22:00:00	2.21655	2.216485	2.21655	0
2024-01-08 22:05:00	2.21656	2.216483	2.21656	0
2024-01-08 22:10:00	2.21657	2.216483	2.21657	0
2024-01-08 22:15:00	2.21657	2.216483	2.21657	0
2024-01-08 22:20:00	2.21657	2.216546	2.21657	0
2024-01-08 22:25:00	2.21656	2.216548	2.21656	0
2024-01-08 22:30:00	2.21655	2.21655	2.21655	0
2024-01-08 22:35:00	2.21654	2.216552	2.21654	0
2024-01-08 22:40:00	2.21592	2.216492	2.21592	0
2024-01-08 22:45:00	2.21592	2.216431	2.21592	0
2024-01-08 22:50:00	2.21653	2.216429	2.21653	0
2024-01-08 22:55:00	2.21654	2.216427	2.21654	0
2024-01-08 23:00:00	2.21655	2.216425	2.21655	0
2024-01-08 23:05:00	2.21656	2.216424	2.21656	0
2024-01-08 23:10:00	2.21657	2.216424	2.21657	0
2024-01-08 23:15:00	2.21657	2.216425	2.21657	0
2024-01-08 23:20:00	2.21657	2.216427	2.21657	0
2024-01-08 23:25:00	2.21657	2.21643	2.21657	0
2024-01-08 23:30:00	2.21657	2.216495	2.21657	0
2024-01-08 23:35:00	2.21657	2.21656	2.21657	0
2024-01-08 23:40:00	2.21657	2.216564	2.21657	0
2024-01-08 23:45:00	2.21658	2.216568	2.21658	0
2024-01-08 23:50:00	2.21658	2.216571	2.21658	0
2024-01-08 23:55:00	2.21657	2.216572	2.21657	0
2024-01-09 00:00:00	2.21596	2.216511	2.21596	0
2024-01-09 00:05:00	2.21657	2.216511	2.21657	0
2024-01-09 00:10:00	2.21657	2.216511	2.21657	0
2024-01-09 00:15:00	2.21595	2.216449	2.21595	0
2024-01-09 00:20:00	2.21594	2.216386	2.21594	0
2024-01-09 00:25:00	2.21716	2.216445	2.21716	0
2024-01-09 00:30:00	2.21594	2.216382	2.21594	0
2024-01-09 00:35:00	2.21655	2.216379	2.21655	0
2024-01-09 00:40:00	2.21532	2.216253	2.21532	0
2024-01-09 00:45:00	2.21654	2.21625	2.21654	0
2024-01-09 00:50:00	2.21591	2.216245	2.21591	0
2024-01-09 00:55:00	2.2159	2.216178	2.2159	0
2024-01-09 01:00:00	2.2165	2.216171	2.2165	0
2024-01-09 01:05:00	2.21649	2.216225	2.21649	0
2024-01-09 01:10:00	2.21526	2.216157	2.21526	0
2024-01-09 01:15:00	2.21646	2.216087	2.21646	0
2024-01-09 01:20:00	2.21645	2.216138	2.21645	0
2024-01-09 01:25:00	2.21584	2.216067	2.21584	0
2024-01-09 01:30:00	2.21645	2.21618	2.21645	0
2024-01-09 01:35:00	2.21645	2.216171	2.21645	0
2024-01-09 01:40:00	2.21645	2.216225	2.21645	0
2024-01-09 01:45:00	2.21586	2.216221	2.21586	0
2024-01-09 01:50:00	2.21647	2.216218	2.21647	0
2024-01-09 01:55:00	2.21527	2.216096	2.21527	0
2024-01-09 02:00:00	2.21649	2.216219	2.21649	0
2024-01-09 02:05:00	2.21588	2.216161	2.21588	0
2024-01-09 02:10:00	2.2165	2.216166	2.2165	0
2024-01-09 02:15:00	2.2165	2.216232	2.2165	0
2024-01-09 02:20:00	2.2165	2.216237	2.2165	0
2024-01-09 02:25:00	2.21651	2.216243	2.21651	0
2024-01-09 02:30:00	2.2153	2.216128	2.2153	0
2024-01-09 02:35:00	2.21654	2.216196	2.21654	0
2024-01-09 02:40:00	2.21594	2.216143	2.21594	0
2024-01-09 02:45:00	2.21657	2.216273	2.21657	0
2024-01-09 02:50:00	2.21535	2.216159	2.21535	0
2024-01-09 02:55:00	2.21657	2.216228	2.21657	0
2024-01-09 03:00:00	2.21536	2.216114	2.21536	0
2024-01-09 03:05:00	2.21597	2.216061	2.21597	0
2024-01-09 03:10:00	2.21657	2.216068	2.21657	0
2024-01-09 03:15:00	2.21657	2.216074	2.21657	0
2024-01-09 03:20:00	2.21657	2.216201	2.21657	0
2024-01-09 03:25:00	2.21657	2.216204	2.21657	0
2024-01-09 03:30:00	2.21598	2.216208	2.21598	0
2024-01-09 03:35:00	2.21538	2.216089	2.21538	0
2024-01-09 03:40:00	2.2166	2.216214	2.2166	0
2024-01-09 03:45:00	2.2166	2.216217	2.2166	0
2024-01-09 03:50:00	2.21659	2.21634	2.21659	0
2024-01-09 03:55:00	2.21659	2.216402	2.21659	0
2024-01-09 04:00:00	2.21598	2.216343	2.21598	0
2024-01-09 04:05:00	2.21536	2.216222	2.21536	0
2024-01-09 04:10:00	2.21657	2.216222	2.21657	0
2024-01-09 04:15:00	2.21535	2.2161	2.21535	0
2024-01-09 04:20:00	2.21657	2.216159	2.21657	0
2024-01-09 04:25:00	2.21595	2.216216	2.21595	0
2024-01-09 04:30:00	2.21534	2.21609	2.21534	0
2024-01-09 04:35:00	2.21656	2.216086	2.21656	0
2024-01-09 04:40:00	2.21655	2.216082	2.21655	0
2024-01-09 04:45:00	2.21532	2.215955	2.21532	0
2024-01-09 04:50:00	2.21531	2.215888	2.21531	0
2024-01-09 04:55:00	2.21592	2.215944	2.21592	0
2024-01-09 05:00:00	2.21653	2.21594	2.21653	0
2024-01-09 05:05:00	2.2153	2.215935	2.2153	0
2024-01-09 05:10:00	2.21591	2.215869	2.21591	0
2024-01-09 05:15:00	2.21591	2.215865	2.21591	0
2024-01-09 05:20:00	2.2153	2.215861	2.2153	0
2024-01-09 05:25:00	2.21591	2.215796	2.21591	0
2024-01-09 05:30:00	2.21529	2.21567	2.21529	0
2024-01-09 05:35:00	2.21529	2.215667	2.21529	0
2024-01-09 05:40:00	2.21589	2.215725	2.21589	0
2024-01-09 05:45:00	2.21589	2.215722	2.21589	0
2024-01-09 05:50:00	2.21529	2.215598	2.21529	0
2024-01-09 05:55:00	2.21529	2.215597	2.21529	0
2024-01-09 06:00:00	2.21652	2.215658	2.21652	0
2024-01-09 06:05:00	2.21591	2.215658	2.21591	0
2024-01-09 06:10:00	2.21531	2.215659	2.21531	0
2024-01-09 06:15:00	2.21532	2.2156	2.21532	0
2024-01-09 06:20:00	2.21594	2.215665	2.21594	0
2024-01-09 06:25:00	2.21533	2.215669	2.21533	0
2024-01-09 06:30:00	2.21656	2.215736	2.21656	0
2024-01-09 06:35:00	2.21596	2.215743	2.21596	0
2024-01-09 06:40:00	2.21535	2.215749	2.21535	0
2024-01-09 06:45:00	2.21536	2.215756	2.21536	0
2024-01-09 06:50:00	2.21536	2.21564	2.21536	0
2024-01-09 06:55:00	2.21597	2.215646	2.21597	0
2024-01-09 07:00:00	2.21597	2.215712	2.21597	0
2024-01-09 07:05:00	2.21596	2.215776	2.21596	0
2024-01-09 07:10:00	2.21596	2.215778	2.21596	0
2024-01-09 07:15:00	2.21472	2.215717	2.21472	0
2024-01-09 07:20:00	2.21533	2.215594	2.21533	0
2024-01-09 07:25:00	2.21534	2.215532	2.21534	0
2024-01-09 07:30:00	2.21535	2.215532	2.21535	0
2024-01-09 07:35:00	2.21658	2.215654	2.21658	0
2024-01-09 07:40:00	2.21415	2.215533	2.21415	0
2024-01-09 07:45:00	2.21355	2.215291	2.21355	0
2024-01-09 07:50:00	2.21415	2.215109	2.21415	0
2024-01-09 07:55:00	2.21414	2.214927	2.21414	0
2024-01-09 08:00:00	2.21413	2.214744	2.21413	0
2024-01-09 08:05:00	2.21412	2.214684	2.21412	0
2024-01-09 08:10:00	2.21472	2.214623	2.21472	0
2024-01-09 08:15:00	2.2141	2.214499	2.2141	0
2024-01-09 08:20:00	2.21409	2.214373	2.21409	0
2024-01-09 08:25:00	2.21469	2.214184	2.21469	0
2024-01-09 08:30:00	2.21468	2.214237	2.21468	0
2024-01-09 08:35:00	2.21529	2.214411	2.21529	0
2024-01-09 08:40:00	2.21468	2.214464	2.21468	0
2024-01-09 08:45:00	2.21407	2.214457	2.21407	0
2024-01-09 08:50:00	2.21407	2.214451	2.21407	0
2024-01-09 08:55:00	2.21408	2.214447	2.21408	0
2024-01-09 09:00:00	2.20983	2.213958	2.20983	0
2024-01-09 09:05:00	2.20923	2.213471	2.20923	0
2024-01-09 09:10:00	2.20863	2.212925	2.20863	0
2024-01-09 09:15:00	2.20804	2.21226	2.20804	0
2024-01-09 09:20:00	2.20743	2.211535	2.20743	0
2024-01-09 09:25:00	2.20805	2.210811	2.20805	0
2024-01-09 09:30:00	2.20438	2.209781	2.20438	0
2024-01-09 09:35:00	2.20499	2.208873	2.20499	0
2024-01-09 09:40:00	2.20377	2.207843	2.20377	0
2024-01-09 09:45:00	2.20253	2.206688	2.20253	0
2024-01-09 09:50:00	2.20496	2.206201	2.20496	0
2024-01-09 09:55:00	2.20373	2.205651	2.20373	0
2024-01-09 10:00:00	2.20739	2.205527	2.20739	0
2024-01-09 10:05:00	2.20921	2.205644	2.20921	0
2024-01-09 10:10:00	2.21164	2.206065	2.21164	0
2024-01-09 10:15:00	2.21164	2.206424	2.21164	0
2024-01-09 10:20:00	2.21225	2.207211	2.21225	0
2024-01-09 10:25:00	2.21225	2.207937	2.21225	0
2024-01-09 10:30:00	2.21286	2.208846	2.21286	0
2024-01-09 10:35:00	2.21348	2.209941	2.21348	0
2024-01-09 10:40:00	2.21349	2.210794	2.21349	0
2024-01-09 10:45:00	2.21106	2.211527	2.21106	0
2024-01-09 10:50:00	2.21168	2.211956	2.21168	0
2024-01-09 10:55:00	2.2129	2.212325	2.2129	0
2024-01-09 11:00:00	2.21229	2.21239	2.21229	0
2024-01-09 11:05:00	2.2129	2.212516	2.2129	0
2024-01-09 11:10:00	2.2129	2.212581	2.2129	0
2024-01-09 11:15:00	2.21411	2.212767	2.21411	0
2024-01-09 11:20:00	2.21349	2.21283	2.21349	0
2024-01-09 11:25:00	2.21409	2.212891	2.21409	0
2024-01-09 11:30:00	2.21407	2.212949	2.21407	0
2024-01-09 11:35:00	2.21285	2.213128	2.21285	0
2024-01-09 11:40:00	2.21406	2.213366	2.21406	0
2024-01-09 11:45:00	2.21407	2.213483	2.21407	0
2024-01-09 11:50:00	2.21407	2.213661	2.21407	0
2024-01-09 11:55:00	2.21346	2.213717	2.21346	0
2024-01-09 12:00:00	2.21407	2.213834	2.21407	0
2024-01-09 12:05:00	2.21102	2.213525	2.21102	0
2024-01-09 12:10:00	2.21163	2.213339	2.21163	0
2024-01-09 12:15:00	2.21346	2.213276	2.21346	0
2024-01-09 12:20:00	2.21163	2.213032	2.21163	0
2024-01-09 12:25:00	2.20919	2.212666	2.20919	0
2024-01-09 12:30:00	2.20674	2.211934	2.20674	0
2024-01-09 12:35:00	2.20369	2.210896	2.20369	0
2024-01-09 12:40:00	2.20126	2.209615	2.20126	0
2024-01-09 12:45:00	2.20127	2.208396	2.20127	0
2024-01-09 12:50:00	2.20189	2.207178	2.20189	0
2024-01-09 12:55:00	2.19945	2.206021	2.19945	0
2024-01-09 13:00:00	2.20128	2.204986	2.20128	0
2024-01-09 13:05:00	2.20189	2.203829	2.20189	0
2024-01-09 13:10:00	2.20433	2.203099	2.20433	0
2024-01-09 13:15:00	2.20189	2.202369	2.20189	0
2024-01-09 13:20:00	2.20371	2.202066	2.20371	0
2024-01-09 13:25:00	2.20432	2.202129	2.20432	0
2024-01-09 13:30:00	2.20858	2.202861	2.20858	0
2024-01-09 13:35:00	2.20918	2.203652	2.20918	0
2024-01-09 13:40:00	2.2116	2.204623	2.2116	0
2024-01-09 13:45:00	2.21159	2.205837	2.21159	0
2024-01-09 13:50:00	2.21158	2.206867	2.21158	0
2024-01-09 13:55:00	2.21219	2.207897	2.21219	0
2024-01-09 14:00:00	2.21279	2.208743	2.21279	0
2024-01-09 14:05:00	2.21158	2.209712	2.21158	0
2024-01-09 14:10:00	2.20913	2.210254	2.20913	0
2024-01-09 14:15:00	2.20913	2.210735	2.20913	0
2024-01-09 14:20:00	2.21158	2.211035	2.21158	0
2024-01-09 14:25:00	2.21158	2.211275	2.21158	0
2024-01-09 14:30:00	2.2122	2.211335	2.2122	0
2024-01-09 14:35:00	2.21343	2.211519	2.21343	0
2024-01-09 14:40:00	2.21404	2.211765	2.21404	0
2024-01-09 14:45:00	2.21403	2.211949	2.21403	0
2024-01-09 14:50:00	2.21403	2.212073	2.21403	0
2024-01-09 14:55:00	2.21402	2.212317	2.21402	0
2024-01-09 15:00:00	2.21402	2.212806	2.21402	0
2024-01-09 15:05:00	2.21401	2.213294	2.21401	0
2024-01-09 15:10:00	2.21401	2.213537	2.21401	0
2024-01-09 15:15:00	2.21402	2.213781	2.21402	0
2024-01-09 15:20:00	2.21403	2.213964	2.21403	0
2024-01-09 15:25:00	2.21405	2.214026	2.21405	0
2024-01-09 15:30:00	2.21406	2.214028	2.21406	0
2024-01-09 15:35:00	2.21408	2.214033	2.21408	0
2024-01-09 15:40:00	2.21408	2.214038	2.21408	0
2024-01-09 15:45:00	2.21469	2.214105	2.21469	0
2024-01-09 15:50:00	2.21469	2.214172	2.21469	0
2024-01-09 15:55:00	2.21406	2.214177	2.21406	0
2024-01-09 16:00:00	2.21405	2.214181	2.21405	0
2024-01-09 16:05:00	2.21404	2.214183	2.21404	0
2024-01-09 16:10:00	2.21526	2.214306	2.21526	0
2024-01-09 16:15:00	2.21403	2.214304	2.21403	0
2024-01-09 16:20:00	2.21526	2.214424	2.21526	0
2024-01-09 16:25:00	2.21527	2.214543	2.21527	0
2024-01-09 16:30:00	2.21467	2.214602	2.21467	0
2024-01-09 16:35:00	2.21529	2.214662	2.21529	0
2024-01-09 16:40:00	2.2153	2.214723	2.2153	0
2024-01-09 16:45:00	2.21471	2.214788	2.21471	0
2024-01-09 16:50:00	2.21594	2.214977	2.21594	0
2024-01-09 16:55:00	2.21534	2.215107	2.21534	0
2024-01-09 17:00:00	2.21595	2.215176	2.21595	0
2024-01-09 17:05:00	2.21535	2.215308	2.21535	0
2024-01-09 17:10:00	2.21535	2.215317	2.21535	0
2024-01-09 17:15:00	2.21534	2.215324	2.21534	0
2024-01-09 17:20:00	2.21534	2.215391	2.21534	0
2024-01-09 17:25:00	2.21594	2.215456	2.21594	0
2024-01-09 17:30:00	2.21594	2.21552	2.21594	0
2024-01-09 17:35:00	2.21471	2.21552	2.21471	0
2024-01-09 17:40:00	2.21411	2.215337	2.21411	0
2024-01-09 17:45:00	2.21533	2.215336	2.21533	0
2024-01-09 17:50:00	2.21533	2.215274	2.21533	0
2024-01-09 17:55:00	2.21533	2.215272	2.21533	0
2024-01-09 18:00:00	2.21656	2.215393	2.21656	0
2024-01-09 18:05:00	2.21595	2.215454	2.21595	0
2024-01-09 18:10:00	2.21655	2.215575	2.21655	0
2024-01-09 18:15:00	2.21593	2.215574	2.21593	0
2024-01-09 18:20:00	2.21591	2.215571	2.21591	0
2024-01-09 18:25:00	2.21651	2.215751	2.21651	0
2024-01-09 18:30:00	2.21588	2.215928	2.21588	0
2024-01-09 18:35:00	2.21648	2.216043	2.21648	0
2024-01-09 18:40:00	2.21646	2.216156	2.21646	0
2024-01-09 18:45:00	2.21645	2.216268	2.21645	0
2024-01-09 18:50:00	2.21584	2.216196	2.21584	0
2024-01-09 18:55:00	2.21523	2.216124	2.21523	0
2024-01-09 19:00:00	2.21584	2.216053	2.21584	0
2024-01-09 19:05:00	2.21524	2.215984	2.21524	0
2024-01-09 19:10:00	2.21647	2.21604	2.21647	0
2024-01-09 19:15:00	2.21528	2.215917	2.21528	0
2024-01-09 19:20:00	2.2165	2.215979	2.2165	0
2024-01-09 19:25:00	2.2159	2.215921	2.2159	0
2024-01-09 19:30:00	2.21529	2.215804	2.21529	0
2024-01-09 19:35:00	2.21531	2.21569	2.21531	0
2024-01-09 19:40:00	2.21532	2.215638	2.21532	0
2024-01-09 19:45:00	2.21595	2.21571	2.21595	0
2024-01-09 19:50:00	2.21657	2.215783	2.21657	0
2024-01-09 19:55:00	2.21658	2.215917	2.21658	0
2024-01-09 20:00:00	2.21659	2.215929	2.21659	0
2024-01-09 20:05:00	2.21537	2.215938	2.21537	0
2024-01-09 20:10:00	2.21598	2.215886	2.21598	0
2024-01-09 20:15:00	2.21536	2.215832	2.21536	0
2024-01-09 20:20:00	2.21535	2.215838	2.21535	0
2024-01-09 20:25:00	2.21657	2.215964	2.21657	0
2024-01-09 20:30:00	2.21535	2.215967	2.21535	0
2024-01-09 20:35:00	2.21596	2.215968	2.21596	0
2024-01-09 20:40:00	2.21535	2.215846	2.21535	0
2024-01-09 20:45:00	2.21535	2.215723	2.21535	0
2024-01-09 20:50:00	2.21595	2.215659	2.21595	0
2024-01-09 20:55:00	2.21534	2.215656	2.21534	0
2024-01-09 21:00:00	2.21595	2.215653	2.21595	0
2024-01-09 21:05:00	2.21656	2.215773	2.21656	0
2024-01-09 21:10:00	2.21534	2.215772	2.21534	0
2024-01-09 21:15:00	2.21596	2.215711	2.21596	0
2024-01-09 21:20:00	2.21657	2.215833	2.21657	0
2024-01-09 21:25:00	2.21657	2.215894	2.21657	0
2024-01-09 21:30:00	2.21657	2.216016	2.21657	0
2024-01-09 21:35:00	2.21656	2.216137	2.21656	0
2024-01-09 21:40:00	2.21594	2.216136	2.21594	0
2024-01-09 21:45:00	2.21531	2.216133	2.21531	0
2024-01-09 21:50:00	2.21653	2.216191	2.21653	0
2024-01-09 21:55:00	2.2153	2.216065	2.2153	0
2024-01-09 22:00:00	2.2153	2.216061	2.2153	0
2024-01-09 22:05:00	2.21592	2.216057	2.21592	0
2024-01-09 22:10:00	2.21531	2.215931	2.21531	0
2024-01-09 22:15:00	2.21533	2.215807	2.21533	0
2024-01-09 22:20:00	2.21534	2.215684	2.21534	0
2024-01-09 22:25:00	2.21473	2.215501	2.21473	0
2024-01-09 22:30:00	2.21657	2.215564	2.21657	0
2024-01-09 22:35:00	2.21596	2.215629	2.21596	0
2024-01-09 22:40:00	2.21535	2.215511	2.21535	0
2024-01-09 22:45:00	2.21535	2.215516	2.21535	0
2024-01-09 22:50:00	2.21658	2.215644	2.21658	0
2024-01-09 22:55:00	2.21538	2.21559	2.21538	0
2024-01-09 23:00:00	2.21539	2.215598	2.21539	0
2024-01-09 23:05:00	2.2154	2.215605	2.2154	0
2024-01-09 23:10:00	2.2154	2.215611	2.2154	0
2024-01-09 23:15:00	2.21417	2.215555	2.21417	0
2024-01-09 23:20:00	2.21539	2.215437	2.21539	0
2024-01-09 23:25:00	2.21599	2.21544	2.21599	0
2024-01-09 23:30:00	2.21659	2.215564	2.21659	0
2024-01-09 23:35:00	2.21598	2.215627	2.21598	0
2024-01-09 23:40:00	2.21536	2.215505	2.21536	0
2024-01-09 23:45:00	2.21534	2.215501	2.21534	0
2024-01-09 23:50:00	2.21594	2.215556	2.21594	0
2024-01-09 23:55:00	2.21531	2.215547	2.21531	0
2024-01-10 00:00:00	2.2153	2.215537	2.2153	0
2024-01-10 00:05:00	2.21529	2.215649	2.21529	0
2024-01-10 00:10:00	2.21529	2.215639	2.21529	0
2024-01-10 00:15:00	2.21469	2.215509	2.21469	0
2024-01-10 00:20:00	2.2153	2.21538	2.2153	0
2024-01-10 00:25:00	2.2147	2.215252	2.2147	0
2024-01-10 00:30:00	2.2153	2.215246	2.2153	0
2024-01-10 00:35:00	2.2153	2.215242	2.2153	0
2024-01-10 00:40:00	2.21591	2.215239	2.21591	0
2024-01-10 00:45:00	2.21529	2.215237	2.21529	0
2024-01-10 00:50:00	2.2153	2.215237	2.2153	0
2024-01-10 00:55:00	2.2153	2.215238	2.2153	0
2024-01-10 01:00:00	2.21531	2.21524	2.21531	0
2024-01-10 01:05:00	2.21471	2.215242	2.21471	0
2024-01-10 01:10:00	2.21533	2.215245	2.21533	0
2024-01-10 01:15:00	2.21535	2.21531	2.21535	0
2024-01-10 01:20:00	2.21536	2.215316	2.21536	0
2024-01-10 01:25:00	2.21538	2.215324	2.21538	0
2024-01-10 01:30:00	2.21538	2.215271	2.21538	0
2024-01-10 01:35:00	2.21416	2.215158	2.21416	0
2024-01-10 01:40:00	2.21477	2.215105	2.21477	0
2024-01-10 01:45:00	2.21477	2.215052	2.21477	0
2024-01-10 01:50:00	2.21537	2.215058	2.21537	0
2024-01-10 01:55:00	2.21413	2.215	2.21413	0
2024-01-10 02:00:00	2.21535	2.215002	2.21535	0
2024-01-10 02:05:00	2.21534	2.215001	2.21534	0
2024-01-10 02:10:00	2.21534	2.214999	2.21534	0
2024-01-10 02:15:00	2.21534	2.214995	2.21534	0
2024-01-10 02:20:00	2.21534	2.214991	2.21534	0
2024-01-10 02:25:00	2.21535	2.21511	2.21535	0
2024-01-10 02:30:00	2.21536	2.215169	2.21536	0
2024-01-10 02:35:00	2.21476	2.215168	2.21476	0
2024-01-10 02:40:00	2.21538	2.215169	2.21538	0
2024-01-10 02:45:00	2.21478	2.215234	2.21478	0
2024-01-10 02:50:00	2.2154	2.215239	2.2154	0
2024-01-10 02:55:00	2.2154	2.215245	2.2154	0
2024-01-10 03:00:00	2.21479	2.21519	2.21479	0
2024-01-10 03:05:00	2.21479	2.215135	2.21479	0
2024-01-10 03:10:00	2.21479	2.21508	2.21479	0
2024-01-10 03:15:00	2.21478	2.215023	2.21478	0
2024-01-10 03:20:00	2.21477	2.214964	2.21477	0
2024-01-10 03:25:00	2.21414	2.214902	2.21414	0
2024-01-10 03:30:00	2.21413	2.214777	2.21413	0
2024-01-10 03:35:00	2.21533	2.214832	2.21533	0
2024-01-10 03:40:00	2.21471	2.214763	2.21471	0
2024-01-10 03:45:00	2.21409	2.214632	2.21409	0
2024-01-10 03:50:00	2.2141	2.214563	2.2141	0
2024-01-10 03:55:00	2.21411	2.214495	2.21411	0
2024-01-10 04:00:00	2.21412	2.214428	2.21412	0
2024-01-10 04:05:00	2.21413	2.214363	2.21413	0
2024-01-10 04:10:00	2.21477	2.214363	2.21477	0
2024-01-10 04:15:00	2.2154	2.214489	2.2154	0
2024-01-10 04:20:00	2.21479	2.214555	2.21479	0
2024-01-10 04:25:00	2.21479	2.214501	2.21479	0
2024-01-10 04:30:00	2.21417	2.214447	2.21417	0
2024-01-10 04:35:00	2.21538	2.214576	2.21538	0
2024-01-10 04:40:00	2.21416	2.214582	2.21416	0
2024-01-10 04:45:00	2.21477	2.214648	2.21477	0
2024-01-10 04:50:00	2.21415	2.214651	2.21415	0
2024-01-10 04:55:00	2.21415	2.214653	2.21415	0
2024-01-10 05:00:00	2.21415	2.214591	2.21415	0
2024-01-10 05:05:00	2.21415	2.214466	2.21415	0
2024-01-10 05:10:00	2.21416	2.214403	2.21416	0
2024-01-10 05:15:00	2.21416	2.21434	2.21416	0
2024-01-10 05:20:00	2.21417	2.21434	2.21417	0
2024-01-10 05:25:00	2.21417	2.214219	2.21417	0
2024-01-10 05:30:00	2.21418	2.214221	2.21418	0
2024-01-10 05:35:00	2.21418	2.214162	2.21418	0
2024-01-10 05:40:00	2.21418	2.214165	2.21418	0
2024-01-10 05:45:00	2.21418	2.214168	2.21418	0
2024-01-10 05:50:00	2.21417	2.21417	2.21417	0
2024-01-10 05:55:00	2.21417	2.214172	2.21417	0
2024-01-10 06:00:00	2.21416	2.214172	2.21416	0
2024-01-10 06:05:00	2.21355	2.214111	2.21355	0
2024-01-10 06:10:00	2.21414	2.214108	2.21414	0
2024-01-10 06:15:00	2.21413	2.214104	2.21413	0
2024-01-10 06:20:00	2.21411	2.214097	2.21411	0
2024-01-10 06:25:00	2.21409	2.214088	2.21409	0
2024-01-10 06:30:00	2.21408	2.214078	2.21408	0
2024-01-10 06:35:00	2.21406	2.214066	2.21406	0
2024-01-10 06:40:00	2.21406	2.214055	2.21406	0
2024-01-10 06:45:00	2.21406	2.214044	2.21406	0
2024-01-10 06:50:00	2.21345	2.213973	2.21345	0
2024-01-10 06:55:00	2.21407	2.214025	2.21407	0
2024-01-10 07:00:00	2.21408	2.214019	2.21408	0
2024-01-10 07:05:00	2.21409	2.214015	2.21409	0
2024-01-10 07:10:00	2.2141	2.214014	2.2141	0
2024-01-10 07:15:00	2.2141	2.214015	2.2141	0
2024-01-10 07:20:00	2.21411	2.214018	2.21411	0
2024-01-10 07:25:00	2.21411	2.214023	2.21411	0
2024-01-10 07:30:00	2.21411	2.214028	2.21411	0
2024-01-10 07:35:00	2.21168	2.21379	2.21168	0
2024-01-10 07:40:00	2.20925	2.21337	2.20925	0
2024-01-10 07:45:00	2.20681	2.212644	2.20681	0
2024-01-10 07:50:00	2.20682	2.211918	2.20682	0
2024-01-10 07:55:00	2.20926	2.211435	2.20926	0
2024-01-10 08:00:00	2.2111	2.211135	2.2111	0
2024-01-10 08:05:00	2.21111	2.210836	2.21111	0
2024-01-10 08:10:00	2.20927	2.210352	2.20927	0
2024-01-10 08:15:00	2.20927	2.209868	2.20927	0
2024-01-10 08:20:00	2.20927	2.209384	2.20927	0
2024-01-10 08:25:00	2.21049	2.209265	2.21049	0
2024-01-10 08:30:00	2.21171	2.209511	2.21171	0
2024-01-10 08:35:00	2.21171	2.210001	2.21171	0
2024-01-10 08:40:00	2.21172	2.210491	2.21172	0
2024-01-10 08:45:00	2.21294	2.210859	2.21294	0
2024-01-10 08:50:00	2.21295	2.211044	2.21295	0
2024-01-10 08:55:00	2.21295	2.211228	2.21295	0
2024-01-10 09:00:00	2.20928	2.211229	2.20928	0
2024-01-10 09:05:00	2.20682	2.210984	2.20682	0
2024-01-10 09:10:00	2.20742	2.210799	2.20742	0
2024-01-10 09:15:00	2.20864	2.210614	2.20864	0
2024-01-10 09:20:00	2.20802	2.210245	2.20802	0
2024-01-10 09:25:00	2.20803	2.209877	2.20803	0
2024-01-10 09:30:00	2.20926	2.209631	2.20926	0
2024-01-10 09:35:00	2.20987	2.209324	2.20987	0
2024-01-10 09:40:00	2.21048	2.209077	2.21048	0
2024-01-10 09:45:00	2.21108	2.20889	2.21108	0
2024-01-10 09:50:00	2.21169	2.209131	2.21169	0
2024-01-10 09:55:00	2.21168	2.209617	2.21168	0
2024-01-10 10:00:00	2.21228	2.210103	2.21228	0
2024-01-10 10:05:00	2.21228	2.210467	2.21228	0
2024-01-10 10:10:00	2.21289	2.210954	2.21289	0
2024-01-10 10:15:00	2.21288	2.211439	2.21288	0
2024-01-10 10:20:00	2.21105	2.211618	2.21105	0
2024-01-10 10:25:00	2.21227	2.211858	2.21227	0
2024-01-10 10:30:00	2.21227	2.212037	2.21227	0
2024-01-10 10:35:00	2.21348	2.212277	2.21348	0
2024-01-10 10:40:00	2.21349	2.212457	2.21349	0
2024-01-10 10:45:00	2.21289	2.212578	2.21289	0
2024-01-10 10:50:00	2.21352	2.212702	2.21352	0
2024-01-10 10:55:00	2.21353	2.212827	2.21353	0
2024-01-10 11:00:00	2.21415	2.212953	2.21415	0
2024-01-10 11:05:00	2.21356	2.213021	2.21356	0
2024-01-10 11:10:00	2.21297	2.213213	2.21297	0
2024-01-10 11:15:00	2.21358	2.213344	2.21358	0
2024-01-10 11:20:00	2.2142	2.213537	2.2142	0
2024-01-10 11:25:00	2.21421	2.21361	2.21421	0
2024-01-10 11:30:00	2.2136	2.213621	2.2136	0
2024-01-10 11:35:00	2.2136	2.213692	2.2136	0
2024-01-10 11:40:00	2.2142	2.21376	2.2142	0
2024-01-10 11:45:00	2.21359	2.213766	2.21359	0
2024-01-10 11:50:00	2.2142	2.213771	2.2142	0
2024-01-10 11:55:00	2.21359	2.213774	2.21359	0
2024-01-10 12:00:00	2.2142	2.213897	2.2142	0
2024-01-10 12:05:00	2.21359	2.213898	2.21359	0
2024-01-10 12:10:00	2.21359	2.213837	2.21359	0
2024-01-10 12:15:00	2.20687	2.213103	2.20687	0
2024-01-10 12:20:00	2.20443	2.212186	2.20443	0
2024-01-10 12:25:00	2.20076	2.210902	2.20076	0
2024-01-10 12:30:00	2.20564	2.210046	2.20564	0
2024-01-10 12:35:00	2.20928	2.209615	2.20928	0
2024-01-10 12:40:00	2.20988	2.209183	2.20988	0
2024-01-10 12:45:00	2.21048	2.208872	2.21048	0
2024-01-10 12:50:00	2.21169	2.208621	2.21169	0
2024-01-10 12:55:00	2.21169	2.208431	2.21169	0
2024-01-10 13:00:00	2.21169	2.208241	2.21169	0
2024-01-10 13:05:00	2.21169	2.208723	2.21169	0
2024-01-10 13:10:00	2.21229	2.209509	2.21229	0
2024-01-10 13:15:00	2.21228	2.210661	2.21228	0
2024-01-10 13:20:00	2.21228	2.211325	2.21228	0
2024-01-10 13:25:00	2.21228	2.211625	2.21228	0
2024-01-10 13:30:00	2.21229	2.211866	2.21229	0
2024-01-10 13:35:00	2.2123	2.212048	2.2123	0
2024-01-10 13:40:00	2.21231	2.21211	2.21231	0
2024-01-10 13:45:00	2.21171	2.212112	2.21171	0
2024-01-10 13:50:00	2.21172	2.212115	2.21172	0
2024-01-10 13:55:00	2.20929	2.211875	2.20929	0
2024-01-10 14:00:00	2.2093	2.211576	2.2093	0
2024-01-10 14:05:00	2.21175	2.211523	2.21175	0
2024-01-10 14:10:00	2.21114	2.211409	2.21114	0
2024-01-10 14:15:00	2.21177	2.211358	2.21177	0
2024-01-10 14:20:00	2.21177	2.211306	2.21177	0
2024-01-10 14:25:00	2.21177	2.211253	2.21177	0
2024-01-10 14:30:00	2.21177	2.211199	2.21177	0
2024-01-10 14:35:00	2.21237	2.211265	2.21237	0
2024-01-10 14:40:00	2.21237	2.21133	2.21237	0
2024-01-10 14:45:00	2.21236	2.211637	2.21236	0
2024-01-10 14:50:00	2.21235	2.211942	2.21235	0
2024-01-10 14:55:00	2.21235	2.212002	2.21235	0
2024-01-10 15:00:00	2.21295	2.212183	2.21295	0
2024-01-10 15:05:00	2.21234	2.21224	2.21234	0
2024-01-10 15:10:00	2.21234	2.212297	2.21234	0
2024-01-10 15:15:00	2.21234	2.212354	2.21234	0
2024-01-10 15:20:00	2.21234	2.212411	2.21234	0
2024-01-10 15:25:00	2.21295	2.212469	2.21295	0
2024-01-10 15:30:00	2.21234	2.212466	2.21234	0
2024-01-10 15:35:00	2.21233	2.212463	2.21233	0
2024-01-10 15:40:00	2.21172	2.2124	2.21172	0
2024-01-10 15:45:00	2.21294	2.212459	2.21294	0
2024-01-10 15:50:00	2.21294	2.212458	2.21294	0
2024-01-10 15:55:00	2.21233	2.212457	2.21233	0
2024-01-10 16:00:00	2.21295	2.212518	2.21295	0
2024-01-10 16:05:00	2.21235	2.212519	2.21235	0
2024-01-10 16:10:00	2.21357	2.212642	2.21357	0
2024-01-10 16:15:00	2.21297	2.212644	2.21297	0
2024-01-10 16:20:00	2.21359	2.212769	2.21359	0
2024-01-10 16:25:00	2.21239	2.212775	2.21239	0
2024-01-10 16:30:00	2.213	2.212903	2.213	0
2024-01-10 16:35:00	2.21301	2.21291	2.21301	0
2024-01-10 16:40:00	2.21362	2.212978	2.21362	0
2024-01-10 16:45:00	2.21362	2.213107	2.21362	0
2024-01-10 16:50:00	2.21361	2.213173	2.21361	0
2024-01-10 16:55:00	2.2136	2.213298	2.2136	0
2024-01-10 17:00:00	2.21421	2.213362	2.21421	0
2024-01-10 17:05:00	2.21359	2.213424	2.21359	0
2024-01-10 17:10:00	2.21358	2.213423	2.21358	0
2024-01-10 17:15:00	2.21419	2.213603	2.21419	0
2024-01-10 17:20:00	2.21357	2.21366	2.21357	0
2024-01-10 17:25:00	2.21356	2.213715	2.21356	0
2024-01-10 17:30:00	2.21356	2.213709	2.21356	0
2024-01-10 17:35:00	2.21357	2.213704	2.21357	0
2024-01-10 17:40:00	2.21357	2.2137	2.21357	0
2024-01-10 17:45:00	2.21419	2.213759	2.21419	0
2024-01-10 17:50:00	2.21419	2.213757	2.21419	0
2024-01-10 17:55:00	2.21419	2.213817	2.21419	0
2024-01-10 18:00:00	2.21296	2.213755	2.21296	0
2024-01-10 18:05:00	2.21355	2.213691	2.21355	0
2024-01-10 18:10:00	2.21355	2.213689	2.21355	0
2024-01-10 18:15:00	2.21414	2.213747	2.21414	0
2024-01-10 18:20:00	2.21353	2.213744	2.21353	0
2024-01-10 18:25:00	2.2129	2.213677	2.2129	0
2024-01-10 18:30:00	2.2135	2.21367	2.2135	0
2024-01-10 18:35:00	2.21349	2.2136	2.21349	0
2024-01-10 18:40:00	2.21348	2.213529	2.21348	0
2024-01-10 18:45:00	2.21348	2.213458	2.21348	0
2024-01-10 18:50:00	2.21409	2.213571	2.21409	0
2024-01-10 18:55:00	2.2141	2.213626	2.2141	0
2024-01-10 19:00:00	2.2135	2.213621	2.2135	0
2024-01-10 19:05:00	2.21412	2.213619	2.21412	0
2024-01-10 19:10:00	2.21353	2.213619	2.21353	0
2024-01-10 19:15:00	2.21355	2.213684	2.21355	0
2024-01-10 19:20:00	2.21417	2.213751	2.21417	0
2024-01-10 19:25:00	2.21418	2.21382	2.21418	0
2024-01-10 19:30:00	2.21419	2.213891	2.21419	0
2024-01-10 19:35:00	2.21359	2.213902	2.21359	0
2024-01-10 19:40:00	2.21421	2.213914	2.21421	0
2024-01-10 19:45:00	2.21359	2.213863	2.21359	0
2024-01-10 19:50:00	2.21359	2.213872	2.21359	0
2024-01-10 19:55:00	2.21359	2.213819	2.21359	0
2024-01-10 20:00:00	2.21421	2.213887	2.21421	0
2024-01-10 20:05:00	2.21359	2.213891	2.21359	0
2024-01-10 20:10:00	2.21359	2.213833	2.21359	0
2024-01-10 20:15:00	2.21359	2.213774	2.21359	0
2024-01-10 20:20:00	2.2142	2.213775	2.2142	0
2024-01-10 20:25:00	2.21419	2.213835	2.21419	0
2024-01-10 20:30:00	2.21419	2.213833	2.21419	0
2024-01-10 20:35:00	2.21419	2.213893	2.21419	0
2024-01-10 20:40:00	2.2142	2.213954	2.2142	0
2024-01-10 20:45:00	2.2142	2.214015	2.2142	0
2024-01-10 20:50:00	2.2136	2.213954	2.2136	0
2024-01-10 20:55:00	2.2136	2.213955	2.2136	0
2024-01-10 21:00:00	2.21422	2.214018	2.21422	0
2024-01-10 21:05:00	2.21421	2.21408	2.21421	0
2024-01-10 21:10:00	2.21359	2.214019	2.21359	0
2024-01-10 21:15:00	2.21419	2.214019	2.21419	0
2024-01-10 21:20:00	2.21357	2.213957	2.21357	0
2024-01-10 21:25:00	2.21355	2.213893	2.21355	0
2024-01-10 21:30:00	2.21416	2.213889	2.21416	0
2024-01-10 21:35:00	2.21415	2.213884	2.21415	0
2024-01-10 21:40:00	2.21355	2.213879	2.21355	0
2024-01-10 21:45:00	2.21355	2.213874	2.21355	0
2024-01-10 21:50:00	2.21355	2.213807	2.21355	0
2024-01-10 21:55:00	2.21355	2.213741	2.21355	0
2024-01-10 22:00:00	2.21416	2.213798	2.21416	0
2024-01-10 22:05:00	2.21355	2.213734	2.21355	0
2024-01-10 22:10:00	2.21417	2.213794	2.21417	0
2024-01-10 22:15:00	2.21418	2.213857	2.21418	0
2024-01-10 22:20:00	2.21357	2.213798	2.21357	0
2024-01-10 22:25:00	2.21356	2.213739	2.21356	0
2024-01-10 22:30:00	2.21355	2.213739	2.21355	0
2024-01-10 22:35:00	2.21414	2.213798	2.21414	0
2024-01-10 22:40:00	2.21413	2.213856	2.21413	0
2024-01-10 22:45:00	2.21351	2.213852	2.21351	0
2024-01-10 22:50:00	2.21412	2.213848	2.21412	0
2024-01-10 22:55:00	2.21412	2.213905	2.21412	0
2024-01-10 23:00:00	2.21352	2.21384	2.21352	0
2024-01-10 23:05:00	2.21353	2.213775	2.21353	0
2024-01-10 23:10:00	2.21354	2.213772	2.21354	0
2024-01-10 23:15:00	2.21416	2.213832	2.21416	0
2024-01-10 23:20:00	2.21418	2.213895	2.21418	0
2024-01-10 23:25:00	2.21358	2.213839	2.21358	0
2024-01-10 23:30:00	2.21359	2.213785	2.21359	0
2024-01-10 23:35:00	2.2142	2.213854	2.2142	0
2024-01-10 23:40:00	2.2142	2.213862	2.2142	0
2024-01-10 23:45:00	2.21359	2.213809	2.21359	0
2024-01-10 23:50:00	2.21298	2.213755	2.21298	0
2024-01-10 23:55:00	2.21359	2.213761	2.21359	0
2024-01-11 00:00:00	2.21359	2.213766	2.21359	0
2024-01-11 00:05:00	2.21358	2.213708	2.21358	0
2024-01-11 00:10:00	2.21358	2.213648	2.21358	0
2024-01-11 00:15:00	2.2142	2.21371	2.2142	0
2024-01-11 00:20:00	2.21359	2.21371	2.21359	0
2024-01-11 00:25:00	2.21298	2.213588	2.21298	0
2024-01-11 00:30:00	2.21298	2.213466	2.21298	0
2024-01-11 00:35:00	2.2142	2.213527	2.2142	0
2024-01-11 00:40:00	2.21358	2.213587	2.21358	0
2024-01-11 00:45:00	2.21358	2.213586	2.21358	0
2024-01-11 00:50:00	2.21358	2.213585	2.21358	0
2024-01-11 00:55:00	2.21419	2.213646	2.21419	0
2024-01-11 01:00:00	2.21357	2.213645	2.21357	0
2024-01-11 01:05:00	2.21418	2.213643	2.21418	0
2024-01-11 01:10:00	2.21357	2.213641	2.21357	0
2024-01-11 01:15:00	2.21418	2.213761	2.21418	0
2024-01-11 01:20:00	2.21418	2.213881	2.21418	0
2024-01-11 01:25:00	2.21357	2.213818	2.21357	0
2024-01-11 01:30:00	2.21419	2.213879	2.21419	0
2024-01-11 01:35:00	2.21358	2.213879	2.21358	0
2024-01-11 01:40:00	2.21419	2.21394	2.21419	0
2024-01-11 01:45:00	2.21358	2.213879	2.21358	0
2024-01-11 01:50:00	2.21358	2.21388	2.21358	0
2024-01-11 01:55:00	2.21357	2.213819	2.21357	0
2024-01-11 02:00:00	2.21356	2.213818	2.21356	0
2024-01-11 02:05:00	2.21356	2.213756	2.21356	0
2024-01-11 02:10:00	2.21294	2.213632	2.21294	0
2024-01-11 02:15:00	2.21355	2.21363	2.21355	0
2024-01-11 02:20:00	2.21354	2.213565	2.21354	0
2024-01-11 02:25:00	2.21355	2.213562	2.21355	0
2024-01-11 02:30:00	2.21355	2.213498	2.21355	0
2024-01-11 02:35:00	2.21356	2.213496	2.21356	0
2024-01-11 02:40:00	2.21357	2.213495	2.21357	0
2024-01-11 02:45:00	2.21358	2.213496	2.21358	0
2024-01-11 02:50:00	2.21359	2.213499	2.21359	0
2024-01-11 02:55:00	2.21359	2.213502	2.21359	0
2024-01-11 03:00:00	2.21421	2.213629	2.21421	0
2024-01-11 03:05:00	2.21421	2.213695	2.21421	0
2024-01-11 03:10:00	2.21421	2.213762	2.21421	0
2024-01-11 03:15:00	2.2136	2.213767	2.2136	0
2024-01-11 03:20:00	2.2136	2.213772	2.2136	0
2024-01-11 03:25:00	2.21359	2.213775	2.21359	0
2024-01-11 03:30:00	2.2136	2.213778	2.2136	0
2024-01-11 03:35:00	2.2136	2.21378	2.2136	0
2024-01-11 03:40:00	2.21298	2.213719	2.21298	0
2024-01-11 03:45:00	2.21298	2.213658	2.21298	0
2024-01-11 03:50:00	2.21358	2.213595	2.21358	0
2024-01-11 03:55:00	2.21358	2.213532	2.21358	0
2024-01-11 04:00:00	2.21358	2.213469	2.21358	0
2024-01-11 04:05:00	2.21357	2.213466	2.21357	0
2024-01-11 04:10:00	2.21419	2.213525	2.21419	0
2024-01-11 04:15:00	2.21358	2.213524	2.21358	0
2024-01-11 04:20:00	2.21359	2.213523	2.21359	0
2024-01-11 04:25:00	2.2136	2.213523	2.2136	0
2024-01-11 04:30:00	2.21361	2.213586	2.21361	0
2024-01-11 04:35:00	2.21301	2.213589	2.21301	0
2024-01-11 04:40:00	2.21363	2.213594	2.21363	0
2024-01-11 04:45:00	2.21303	2.213539	2.21303	0
2024-01-11 04:50:00	2.21303	2.213484	2.21303	0
2024-01-11 04:55:00	2.21242	2.213369	2.21242	0
2024-01-11 05:00:00	2.21304	2.213254	2.21304	0
2024-01-11 05:05:00	2.21366	2.213262	2.21366	0
2024-01-11 05:10:00	2.21305	2.213208	2.21305	0
2024-01-11 05:15:00	2.21305	2.213153	2.21305	0
2024-01-11 05:20:00	2.21305	2.213097	2.21305	0
2024-01-11 05:25:00	2.21244	2.21304	2.21244	0
2024-01-11 05:30:00	2.21243	2.21292	2.21243	0
2024-01-11 05:35:00	2.21304	2.212921	2.21304	0
2024-01-11 05:40:00	2.21304	2.212922	2.21304	0
2024-01-11 05:45:00	2.21303	2.212983	2.21303	0
2024-01-11 05:50:00	2.21242	2.212921	2.21242	0
2024-01-11 05:55:00	2.21303	2.212858	2.21303	0
2024-01-11 06:00:00	2.21302	2.212855	2.21302	0
2024-01-11 06:05:00	2.21302	2.212852	2.21302	0
2024-01-11 06:10:00	2.21364	2.212911	2.21364	0
2024-01-11 06:15:00	2.21364	2.213031	2.21364	0
2024-01-11 06:20:00	2.21302	2.21309	2.21302	0
2024-01-11 06:25:00	2.21241	2.213027	2.21241	0
2024-01-11 06:30:00	2.21301	2.213024	2.21301	0
2024-01-11 06:35:00	2.21361	2.213082	2.21361	0
2024-01-11 06:40:00	2.213	2.21314	2.213	0
2024-01-11 06:45:00	2.21239	2.213076	2.21239	0
2024-01-11 06:50:00	2.2136	2.213134	2.2136	0
2024-01-11 06:55:00	2.21239	2.213071	2.21239	0
2024-01-11 07:00:00	2.21239	2.212946	2.21239	0
2024-01-11 07:05:00	2.21299	2.212881	2.21299	0
2024-01-11 07:10:00	2.213	2.212879	2.213	0
2024-01-11 07:15:00	2.213	2.212938	2.213	0
2024-01-11 07:20:00	2.213	2.212937	2.213	0
2024-01-11 07:25:00	2.21362	2.212938	2.21362	0
2024-01-11 07:30:00	2.21301	2.212939	2.21301	0
2024-01-11 07:35:00	2.21301	2.213001	2.21301	0
2024-01-11 07:40:00	2.21301	2.212942	2.21301	0
2024-01-11 07:45:00	2.21362	2.213065	2.21362	0
2024-01-11 07:50:00	2.21301	2.213127	2.21301	0
2024-01-11 07:55:00	2.21301	2.213129	2.21301	0
2024-01-11 08:00:00	2.21301	2.21313	2.21301	0
2024-01-11 08:05:00	2.21301	2.213131	2.21301	0
2024-01-11 08:10:00	2.21301	2.213132	2.21301	0
2024-01-11 08:15:00	2.21301	2.213071	2.21301	0
2024-01-11 08:20:00	2.21301	2.213071	2.21301	0
2024-01-11 08:25:00	2.213	2.21307	2.213	0
2024-01-11 08:30:00	2.213	2.213069	2.213	0
2024-01-11 08:35:00	2.213	2.213007	2.213	0
2024-01-11 08:40:00	2.213	2.213006	2.213	0
2024-01-11 08:45:00	2.21239	2.212944	2.21239	0
2024-01-11 08:50:00	2.21239	2.212882	2.21239	0
2024-01-11 08:55:00	2.2124	2.212821	2.2124	0
2024-01-11 09:00:00	2.21241	2.212761	2.21241	0
2024-01-11 09:05:00	2.21241	2.212701	2.21241	0
2024-01-11 09:10:00	2.21242	2.212642	2.21242	0
2024-01-11 09:15:00	2.21304	2.212646	2.21304	0
2024-01-11 09:20:00	2.21182	2.212528	2.21182	0
2024-01-11 09:25:00	2.21243	2.212471	2.21243	0
2024-01-11 09:30:00	2.21182	2.212353	2.21182	0
2024-01-11 09:35:00	2.21305	2.212419	2.21305	0
2024-01-11 09:40:00	2.21244	2.212424	2.21244	0
2024-01-11 09:45:00	2.21305	2.212489	2.21305	0
2024-01-11 09:50:00	2.21306	2.212554	2.21306	0
2024-01-11 09:55:00	2.21244	2.212557	2.21244	0
2024-01-11 10:00:00	2.21244	2.212559	2.21244	0
2024-01-11 10:05:00	2.21306	2.212561	2.21306	0
2024-01-11 10:10:00	2.21183	2.212562	2.21183	0
2024-01-11 10:15:00	2.21183	2.212502	2.21183	0
2024-01-11 10:20:00	2.21183	2.212503	2.21183	0
2024-01-11 10:25:00	2.21305	2.212503	2.21305	0
2024-01-11 10:30:00	2.21121	2.21238	2.21121	0
2024-01-11 10:35:00	2.21181	2.212256	2.21181	0
2024-01-11 10:40:00	2.21181	2.212131	2.21181	0
2024-01-11 10:45:00	2.21119	2.212006	2.21119	0
2024-01-11 10:50:00	2.21119	2.211881	2.21119	0
2024-01-11 10:55:00	2.21241	2.211816	2.21241	0
2024-01-11 11:00:00	2.21181	2.211814	2.21181	0
2024-01-11 11:05:00	2.21181	2.211812	2.21181	0
2024-01-11 11:10:00	2.21181	2.21181	2.21181	0
2024-01-11 11:15:00	2.21121	2.211626	2.21121	0
2024-01-11 11:20:00	2.21059	2.211564	2.21059	0
2024-01-11 11:25:00	2.21059	2.211442	2.21059	0
2024-01-11 11:30:00	2.2112	2.211381	2.2112	0
2024-01-11 11:35:00	2.2112	2.211382	2.2112	0
2024-01-11 11:40:00	2.2112	2.211383	2.2112	0
2024-01-11 11:45:00	2.21121	2.211263	2.21121	0
2024-01-11 11:50:00	2.21059	2.211141	2.21059	0
2024-01-11 11:55:00	2.21059	2.211019	2.21059	0
2024-01-11 12:00:00	2.2112	2.210958	2.2112	0
2024-01-11 12:05:00	2.2112	2.210957	2.2112	0
2024-01-11 12:10:00	2.21058	2.210956	2.21058	0
2024-01-11 12:15:00	2.21057	2.210954	2.21057	0
2024-01-11 12:20:00	2.21118	2.210952	2.21118	0
2024-01-11 12:25:00	2.21119	2.210951	2.21119	0
2024-01-11 12:30:00	2.21058	2.210889	2.21058	0
2024-01-11 12:35:00	2.21058	2.210826	2.21058	0
2024-01-11 12:40:00	2.21058	2.210825	2.21058	0
2024-01-11 12:45:00	2.21059	2.210825	2.21059	0
2024-01-11 12:50:00	2.21121	2.210826	2.21121	0
2024-01-11 12:55:00	2.2106	2.210766	2.2106	0
2024-01-11 13:00:00	2.21059	2.210767	2.21059	0
2024-01-11 13:05:00	2.21059	2.210769	2.21059	0
2024-01-11 13:10:00	2.21059	2.21071	2.21059	0
2024-01-11 13:15:00	2.21059	2.21065	2.21059	0
2024-01-11 13:20:00	2.21059	2.210651	2.21059	0
2024-01-11 13:25:00	2.21059	2.210652	2.21059	0
2024-01-11 13:30:00	2.21059	2.210653	2.21059	0
2024-01-11 13:35:00	2.20998	2.210592	2.20998	0
2024-01-11 13:40:00	2.2106	2.210531	2.2106	0
2024-01-11 13:45:00	2.2106	2.210531	2.2106	0
2024-01-11 13:50:00	2.20999	2.210471	2.20999	0
2024-01-11 13:55:00	2.21061	2.210473	2.21061	0
2024-01-11 14:00:00	2.2106	2.210474	2.2106	0
2024-01-11 14:05:00	2.2106	2.210475	2.2106	0
2024-01-11 14:10:00	2.20937	2.210353	2.20937	0
2024-01-11 14:15:00	2.20937	2.210231	2.20937	0
2024-01-11 14:20:00	2.20997	2.210169	2.20997	0
2024-01-11 14:25:00	2.20996	2.210167	2.20996	0
2024-01-11 14:30:00	2.20936	2.210043	2.20936	0
2024-01-11 14:35:00	2.20936	2.209919	2.20936	0
2024-01-11 14:40:00	2.21057	2.209977	2.21057	0
2024-01-11 14:45:00	2.20996	2.209912	2.20996	0
2024-01-11 14:50:00	2.20996	2.209848	2.20996	0
2024-01-11 14:55:00	2.20935	2.209723	2.20935	0
2024-01-11 15:00:00	2.20995	2.209781	2.20995	0
2024-01-11 15:05:00	2.21056	2.2099	2.21056	0
2024-01-11 15:10:00	2.20995	2.209898	2.20995	0
2024-01-11 15:15:00	2.21055	2.209957	2.21055	0
2024-01-11 15:20:00	2.20994	2.210015	2.20994	0
2024-01-11 15:25:00	2.20994	2.210073	2.20994	0
2024-01-11 15:30:00	2.20993	2.210009	2.20993	0
2024-01-11 15:35:00	2.2093	2.209943	2.2093	0
2024-01-11 15:40:00	2.2093	2.209877	2.2093	0
2024-01-11 15:45:00	2.21053	2.209995	2.21053	0
2024-01-11 15:50:00	2.2093	2.20993	2.2093	0
2024-01-11 15:55:00	2.20931	2.209805	2.20931	0
2024-01-11 16:00:00	2.20932	2.209742	2.20932	0
2024-01-11 16:05:00	2.20932	2.209619	2.20932	0
2024-01-11 16:10:00	2.21055	2.20968	2.21055	0
2024-01-11 16:15:00	2.20934	2.20962	2.20934	0
2024-01-11 16:20:00	2.20934	2.209561	2.20934	0
2024-01-11 16:25:00	2.20995	2.209626	2.20995	0
2024-01-11 16:30:00	2.20935	2.209631	2.20935	0
2024-01-11 16:35:00	2.20996	2.209574	2.20996	0
2024-01-11 16:40:00	2.20996	2.20964	2.20996	0
2024-01-11 16:45:00	2.20936	2.209645	2.20936	0
2024-01-11 16:50:00	2.20936	2.209649	2.20936	0
2024-01-11 16:55:00	2.21058	2.209775	2.21058	0
2024-01-11 17:00:00	2.20937	2.209657	2.20937	0
2024-01-11 17:05:00	2.20937	2.20966	2.20937	0
2024-01-11 17:10:00	2.20998	2.209724	2.20998	0
2024-01-11 17:15:00	2.20937	2.209666	2.20937	0
2024-01-11 17:20:00	2.20999	2.20973	2.20999	0
2024-01-11 17:25:00	2.20999	2.209733	2.20999	0
2024-01-11 17:30:00	2.20937	2.209674	2.20937	0
2024-01-11 17:35:00	2.20998	2.209736	2.20998	0
2024-01-11 17:40:00	2.20937	2.209737	2.20937	0
2024-01-11 17:45:00	2.20937	2.209616	2.20937	0
2024-01-11 17:50:00	2.20937	2.209616	2.20937	0
2024-01-11 17:55:00	2.20937	2.209616	2.20937	0
2024-01-11 18:00:00	2.20997	2.209615	2.20997	0
2024-01-11 18:05:00	2.20936	2.209614	2.20936	0
2024-01-11 18:10:00	2.20995	2.20961	2.20995	0
2024-01-11 18:15:00	2.20934	2.209545	2.20934	0
2024-01-11 18:20:00	2.20933	2.209541	2.20933	0
2024-01-11 18:25:00	2.20932	2.209475	2.20932	0
2024-01-11 18:30:00	2.20932	2.20947	2.20932	0
2024-01-11 18:35:00	2.21054	2.209587	2.21054	0
2024-01-11 18:40:00	2.20994	2.209644	2.20994	0
2024-01-11 18:45:00	2.21055	2.209762	2.21055	0
2024-01-11 18:50:00	2.20933	2.209698	2.20933	0
2024-01-11 18:55:00	2.20995	2.209757	2.20995	0
2024-01-11 19:00:00	2.20935	2.209697	2.20935	0
2024-01-11 19:05:00	2.20935	2.209698	2.20935	0
2024-01-11 19:10:00	2.20995	2.20976	2.20995	0
2024-01-11 19:15:00	2.20995	2.209823	2.20995	0
2024-01-11 19:20:00	2.21055	2.209946	2.21055	0
2024-01-11 19:25:00	2.21054	2.209946	2.21054	0
2024-01-11 19:30:00	2.20991	2.209943	2.20991	0
2024-01-11 19:35:00	2.21051	2.209939	2.21051	0
2024-01-11 19:40:00	2.2105	2.210056	2.2105	0
2024-01-11 19:45:00	2.20988	2.210049	2.20988	0
2024-01-11 19:50:00	2.20926	2.21004	2.20926	0
2024-01-11 19:55:00	2.20926	2.210031	2.20926	0
2024-01-11 20:00:00	2.20926	2.209962	2.20926	0
2024-01-11 20:05:00	2.21049	2.210016	2.21049	0
2024-01-11 20:10:00	2.20988	2.209949	2.20988	0
2024-01-11 20:15:00	2.20927	2.209822	2.20927	0
2024-01-11 20:20:00	2.2105	2.209881	2.2105	0
2024-01-11 20:25:00	2.21051	2.209881	2.21051	0
2024-01-11 20:30:00	2.20991	2.209822	2.20991	0
2024-01-11 20:35:00	2.21053	2.209887	2.21053	0
2024-01-11 20:40:00	2.20932	2.209893	2.20932	0
2024-01-11 20:45:00	2.20994	2.209961	2.20994	0
2024-01-11 20:50:00	2.21055	2.21009	2.21055	0
2024-01-11 20:55:00	2.21055	2.210096	2.21055	0
2024-01-11 21:00:00	2.20934	2.210042	2.20934	0
2024-01-11 21:05:00	2.21055	2.21017	2.21055	0
2024-01-11 21:10:00	2.21056	2.210176	2.21056	0
2024-01-11 21:15:00	2.21056	2.210181	2.21056	0
2024-01-11 21:20:00	2.21056	2.210246	2.21056	0
2024-01-11 21:25:00	2.21056	2.210249	2.21056	0
2024-01-11 21:30:00	2.21056	2.210373	2.21056	0
2024-01-11 21:35:00	2.20995	2.210374	2.20995	0
2024-01-11 21:40:00	2.21057	2.210376	2.21057	0
2024-01-11 21:45:00	2.21058	2.210379	2.21058	0
2024-01-11 21:50:00	2.21058	2.210503	2.21058	0
2024-01-11 21:55:00	2.20997	2.210445	2.20997	0
2024-01-11 22:00:00	2.20997	2.210386	2.20997	0
2024-01-11 22:05:00	2.20997	2.210327	2.20997	0
2024-01-11 22:10:00	2.20997	2.210268	2.20997	0
2024-01-11 22:15:00	2.20937	2.210149	2.20937	0
2024-01-11 22:20:00	2.20997	2.21009	2.20997	0
2024-01-11 22:25:00	2.21059	2.210154	2.21059	0
2024-01-11 22:30:00	2.20998	2.210095	2.20998	0
2024-01-11 22:35:00	2.2106	2.210097	2.2106	0
2024-01-11 22:40:00	2.2106	2.210099	2.2106	0
2024-01-11 22:45:00	2.2106	2.210162	2.2106	0
2024-01-11 22:50:00	2.2106	2.210225	2.2106	0
2024-01-11 22:55:00	2.2106	2.210288	2.2106	0
2024-01-11 23:00:00	2.20998	2.210289	2.20998	0
2024-01-11 23:05:00	2.21059	2.210411	2.21059	0
2024-01-11 23:10:00	2.21059	2.210473	2.21059	0
2024-01-11 23:15:00	2.21059	2.210473	2.21059	0
2024-01-11 23:20:00	2.20998	2.210473	2.20998	0
2024-01-11 23:25:00	2.2106	2.210473	2.2106	0
2024-01-11 23:30:00	2.20999	2.210412	2.20999	0
2024-01-11 23:35:00	2.20999	2.210351	2.20999	0
2024-01-11 23:40:00	2.21061	2.210352	2.21061	0
2024-01-11 23:45:00	2.21061	2.210353	2.21061	0
2024-01-11 23:50:00	2.20938	2.210293	2.20938	0
2024-01-11 23:55:00	2.21061	2.210295	2.21061	0
2024-01-12 00:00:00	2.21061	2.210297	2.21061	0
2024-01-12 00:05:00	2.2106	2.210298	2.2106	0
2024-01-12 00:10:00	2.2106	2.21036	2.2106	0
2024-01-12 00:15:00	2.21059	2.210359	2.21059	0
2024-01-12 00:20:00	2.21059	2.210419	2.21059	0
2024-01-12 00:25:00	2.21058	2.210478	2.21058	0
2024-01-12 00:30:00	2.21058	2.210475	2.21058	0
2024-01-12 00:35:00	2.21058	2.210472	2.21058	0
2024-01-12 00:40:00	2.21057	2.210591	2.21057	0
2024-01-12 00:45:00	2.21057	2.210587	2.21057	0
2024-01-12 00:50:00	2.20996	2.210522	2.20996	0
2024-01-12 00:55:00	2.20996	2.210458	2.20996	0
2024-01-12 01:00:00	2.20996	2.210394	2.20996	0
2024-01-12 01:05:00	2.21058	2.210393	2.21058	0
2024-01-12 01:10:00	2.20937	2.210271	2.20937	0
2024-01-12 01:15:00	2.20998	2.210211	2.20998	0
2024-01-12 01:20:00	2.20998	2.210151	2.20998	0
2024-01-12 01:25:00	2.20937	2.21003	2.20937	0
2024-01-12 01:30:00	2.20938	2.209911	2.20938	0
2024-01-12 01:35:00	2.21061	2.209915	2.21061	0
2024-01-12 01:40:00	2.20938	2.209857	2.20938	0
2024-01-12 01:45:00	2.20938	2.209799	2.20938	0
2024-01-12 01:50:00	2.21	2.209803	2.21	0
2024-01-12 01:55:00	2.20939	2.209684	2.20939	0
2024-01-12 02:00:00	2.21	2.209747	2.21	0
2024-01-12 02:05:00	2.21	2.209749	2.21	0
2024-01-12 02:10:00	2.20939	2.20969	2.20939	0
2024-01-12 02:15:00	2.21061	2.209814	2.21061	0
2024-01-12 02:20:00	2.20999	2.209875	2.20999	0
2024-01-12 02:25:00	2.2106	2.209874	2.2106	0
2024-01-12 02:30:00	2.20998	2.209934	2.20998	0
2024-01-12 02:35:00	2.20937	2.209933	2.20937	0
2024-01-12 02:40:00	2.20997	2.20993	2.20997	0
2024-01-12 02:45:00	2.20936	2.209927	2.20936	0
2024-01-12 02:50:00	2.20996	2.209923	2.20996	0
2024-01-12 02:55:00	2.20937	2.20986	2.20937	0
2024-01-12 03:00:00	2.20997	2.209918	2.20997	0
2024-01-12 03:05:00	2.20937	2.209794	2.20937	0
2024-01-12 03:10:00	2.20937	2.209732	2.20937	0
2024-01-12 03:15:00	2.20998	2.20967	2.20998	0
2024-01-12 03:20:00	2.20938	2.20961	2.20938	0
2024-01-12 03:25:00	2.20999	2.209672	2.20999	0
2024-01-12 03:30:00	2.20999	2.209674	2.20999	0
2024-01-12 03:35:00	2.2106	2.209798	2.2106	0
2024-01-12 03:40:00	2.20999	2.209801	2.20999	0
2024-01-12 03:45:00	2.20937	2.209801	2.20937	0
2024-01-12 03:50:00	2.20937	2.209741	2.20937	0
2024-01-12 03:55:00	2.20998	2.209802	2.20998	0
2024-01-12 04:00:00	2.20998	2.209863	2.20998	0
2024-01-12 04:05:00	2.20937	2.209802	2.20937	0
2024-01-12 04:10:00	2.20999	2.209863	2.20999	0
2024-01-12 04:15:00	2.20999	2.209863	2.20999	0
2024-01-12 04:20:00	2.20999	2.209863	2.20999	0
2024-01-12 04:25:00	2.20937	2.20974	2.20937	0
2024-01-12 04:30:00	2.20937	2.209678	2.20937	0
2024-01-12 04:35:00	2.20997	2.209738	2.20997	0
2024-01-12 04:40:00	2.20997	2.209798	2.20997	0
2024-01-12 04:45:00	2.20936	2.209736	2.20936	0
2024-01-12 04:50:00	2.20935	2.209673	2.20935	0
2024-01-12 04:55:00	2.21057	2.209793	2.21057	0
2024-01-12 05:00:00	2.20935	2.209729	2.20935	0
2024-01-12 05:05:00	2.20995	2.209725	2.20995	0
2024-01-12 05:10:00	2.20995	2.209721	2.20995	0
2024-01-12 05:15:00	2.21055	2.209839	2.21055	0
2024-01-12 05:20:00	2.20995	2.209897	2.20995	0
2024-01-12 05:25:00	2.20933	2.209833	2.20933	0
2024-01-12 05:30:00	2.20995	2.209831	2.20995	0
2024-01-12 05:35:00	2.20995	2.20989	2.20995	0
2024-01-12 05:40:00	2.20935	2.20989	2.20935	0
2024-01-12 05:45:00	2.20935	2.209768	2.20935	0
2024-01-12 05:50:00	2.20936	2.209769	2.20936	0
2024-01-12 05:55:00	2.20937	2.209711	2.20937	0
2024-01-12 06:00:00	2.20937	2.209653	2.20937	0
2024-01-12 06:05:00	2.20937	2.209535	2.20937	0
2024-01-12 06:10:00	2.20999	2.209539	2.20999	0
2024-01-12 06:15:00	2.20999	2.209605	2.20999	0
2024-01-12 06:20:00	2.20938	2.209548	2.20938	0
2024-01-12 06:25:00	2.20938	2.209491	2.20938	0
2024-01-12 06:30:00	2.20877	2.209433	2.20877	0
2024-01-12 06:35:00	2.20816	2.209314	2.20816	0
2024-01-12 06:40:00	2.20937	2.209315	2.20937	0
2024-01-12 06:45:00	2.20876	2.209254	2.20876	0
2024-01-12 06:50:00	2.20937	2.209254	2.20937	0
2024-01-12 06:55:00	2.20997	2.209314	2.20997	0
2024-01-12 07:00:00	2.20997	2.209312	2.20997	0
2024-01-12 07:05:00	2.20937	2.20925	2.20937	0
2024-01-12 07:10:00	2.20508	2.20882	2.20508	0
2024-01-12 07:15:00	2.20448	2.20833	2.20448	0
2024-01-12 07:20:00	2.20692	2.208145	2.20692	0
2024-01-12 07:25:00	2.20812	2.208141	2.20812	0
2024-01-12 07:30:00	2.20568	2.207772	2.20568	0
2024-01-12 07:35:00	2.20445	2.207341	2.20445	0
2024-01-12 07:40:00	2.20445	2.206849	2.20445	0
2024-01-12 07:45:00	2.20506	2.206358	2.20506	0
2024-01-12 07:50:00	2.20446	2.205807	2.20446	0
2024-01-12 07:55:00	2.20446	2.205316	2.20446	0
2024-01-12 08:00:00	2.20446	2.205254	2.20446	0
2024-01-12 08:05:00	2.20385	2.205191	2.20385	0
2024-01-12 08:10:00	2.20202	2.204701	2.20202	0
2024-01-12 08:15:00	2.19958	2.203847	2.19958	0
2024-01-12 08:20:00	2.20202	2.203481	2.20202	0
2024-01-12 08:25:00	2.20446	2.203482	2.20446	0
2024-01-12 08:30:00	2.20507	2.203544	2.20507	0
2024-01-12 08:35:00	2.20629	2.203667	2.20629	0
2024-01-12 08:40:00	2.20567	2.203788	2.20567	0
2024-01-12 08:45:00	2.20444	2.203786	2.20444	0
2024-01-12 08:50:00	2.20138	2.203478	2.20138	0
2024-01-12 08:55:00	2.2026	2.203353	2.2026	0
2024-01-12 09:00:00	2.20381	2.203532	2.20381	0
2024-01-12 09:05:00	2.2026	2.203834	2.2026	0
2024-01-12 09:10:00	2.20198	2.20383	2.20198	0
2024-01-12 09:15:00	2.20259	2.203643	2.20259	0
2024-01-12 09:20:00	2.20198	2.203334	2.20198	0
2024-01-12 09:25:00	2.20259	2.202964	2.20259	0
2024-01-12 09:30:00	2.20198	2.202595	2.20198	0
2024-01-12 09:35:00	2.20198	2.202349	2.20198	0
2024-01-12 09:40:00	2.20199	2.20241	2.20199	0
2024-01-12 09:45:00	2.202	2.20235	2.202	0
2024-01-12 09:50:00	2.20079	2.202048	2.20079	0
2024-01-12 09:55:00	2.20079	2.201867	2.20079	0
2024-01-12 10:00:00	2.2008	2.201749	2.2008	0
2024-01-12 10:05:00	2.20019	2.201509	2.20019	0
2024-01-12 10:10:00	2.20263	2.201574	2.20263	0
2024-01-12 10:15:00	2.20322	2.201637	2.20322	0
2024-01-12 10:20:00	2.20322	2.201761	2.20322	0
2024-01-12 10:25:00	2.20261	2.201824	2.20261	0
2024-01-12 10:30:00	2.20321	2.201946	2.20321	0
2024-01-12 10:35:00	2.2026	2.202006	2.2026	0
2024-01-12 10:40:00	2.20198	2.202125	2.20198	0
2024-01-12 10:45:00	2.20198	2.202244	2.20198	0
2024-01-12 10:50:00	2.20198	2.202362	2.20198	0
2024-01-12 10:55:00	2.20197	2.20254	2.20197	0
2024-01-12 11:00:00	2.20197	2.202474	2.20197	0
2024-01-12 11:05:00	2.20197	2.202349	2.20197	0
2024-01-12 11:10:00	2.20197	2.202224	2.20197	0
2024-01-12 11:15:00	2.20197	2.20216	2.20197	0
2024-01-12 11:20:00	2.20136	2.201975	2.20136	0
2024-01-12 11:25:00	2.2038	2.202095	2.2038	0
2024-01-12 11:30:00	2.20441	2.202338	2.20441	0
2024-01-12 11:35:00	2.20685	2.202825	2.20685	0
2024-01-12 11:40:00	2.20747	2.203374	2.20747	0
2024-01-12 11:45:00	2.20686	2.203863	2.20686	0
2024-01-12 11:50:00	2.20686	2.204352	2.20686	0
2024-01-12 11:55:00	2.20809	2.204964	2.20809	0
2024-01-12 12:00:00	2.2087	2.205637	2.2087	0
2024-01-12 12:05:00	2.20931	2.206371	2.20931	0
2024-01-12 12:10:00	2.20932	2.207167	2.20932	0
2024-01-12 12:15:00	2.20932	2.207719	2.20932	0
2024-01-12 12:20:00	2.20932	2.20821	2.20932	0
2024-01-12 12:25:00	2.20932	2.208457	2.20932	0
2024-01-12 12:30:00	2.20933	2.208643	2.20933	0
2024-01-12 12:35:00	2.20933	2.20889	2.20933	0
2024-01-12 12:40:00	2.20934	2.209138	2.20934	0
2024-01-12 12:45:00	2.20934	2.209263	2.20934	0
2024-01-12 12:50:00	2.20934	2.209327	2.20934	0
2024-01-12 12:55:00	2.20935	2.209331	2.20935	0
2024-01-12 13:00:00	2.20996	2.209395	2.20996	0
2024-01-12 13:05:00	2.20936	2.209399	2.20936	0
2024-01-12 13:10:00	2.20996	2.209463	2.20996	0
2024-01-12 13:15:00	2.20936	2.209467	2.20936	0
2024-01-12 13:20:00	2.21057	2.209591	2.21057	0
2024-01-12 13:25:00	2.21056	2.209714	2.21056	0
2024-01-12 13:30:00	2.21055	2.209835	2.21055	0
2024-01-12 13:35:00	2.21054	2.209955	2.21054	0
2024-01-12 13:40:00	2.2093	2.209951	2.2093	0
2024-01-12 13:45:00	2.21051	2.210067	2.21051	0
2024-01-12 13:50:00	2.20988	2.210059	2.20988	0
2024-01-12 13:55:00	2.20988	2.210111	2.20988	0
2024-01-12 14:00:00	2.20927	2.210042	2.20927	0
2024-01-12 14:05:00	2.20989	2.210095	2.20989	0
2024-01-12 14:10:00	2.21051	2.210089	2.21051	0
2024-01-12 14:15:00	2.2099	2.210023	2.2099	0
2024-01-12 14:20:00	2.20928	2.209896	2.20928	0
2024-01-12 14:25:00	2.20989	2.209831	2.20989	0
2024-01-12 14:30:00	2.20988	2.209889	2.20988	0
2024-01-12 14:35:00	2.21049	2.209887	2.21049	0
2024-01-12 14:40:00	2.21048	2.209947	2.21048	0
2024-01-12 14:45:00	2.21048	2.210007	2.21048	0
2024-01-12 14:50:00	2.21047	2.210127	2.21047	0
2024-01-12 14:55:00	2.21047	2.210185	2.21047	0
2024-01-12 15:00:00	2.20985	2.210119	2.20985	0
2024-01-12 15:05:00	2.21047	2.210176	2.21047	0
2024-01-12 15:10:00	2.20925	2.210173	2.20925	0
2024-01-12 15:15:00	2.21048	2.210232	2.21048	0
2024-01-12 15:20:00	2.20988	2.210232	2.20988	0
2024-01-12 15:25:00	2.21051	2.210234	2.21051	0
2024-01-12 15:30:00	2.21052	2.210238	2.21052	0
2024-01-12 15:35:00	2.21053	2.210243	2.21053	0
2024-01-12 15:40:00	2.21054	2.21025	2.21054	0
2024-01-12 15:45:00	2.21054	2.210257	2.21054	0
2024-01-12 15:50:00	2.21054	2.210326	2.21054	0
2024-01-12 15:55:00	2.20994	2.210273	2.20994	0
2024-01-12 16:00:00	2.21054	2.210402	2.21054	0
2024-01-12 16:05:00	2.20992	2.210346	2.20992	0
2024-01-12 16:10:00	2.20991	2.210349	2.20991	0
2024-01-12 16:15:00	2.2099	2.210288	2.2099	0
2024-01-12 16:20:00	2.20989	2.210225	2.20989	0
2024-01-12 16:25:00	2.20988	2.21016	2.20988	0
2024-01-12 16:30:00	2.2105	2.210156	2.2105	0
2024-01-12 16:35:00	2.2105	2.210152	2.2105	0
2024-01-12 16:40:00	2.20989	2.210087	2.20989	0
2024-01-12 16:45:00	2.21051	2.210144	2.21051	0
2024-01-12 16:50:00	2.21052	2.210142	2.21052	0
2024-01-12 16:55:00	2.21052	2.210202	2.21052	0
2024-01-12 17:00:00	2.21052	2.210263	2.21052	0
2024-01-12 17:05:00	2.21052	2.210325	2.21052	0
2024-01-12 17:10:00	2.21052	2.210388	2.21052	0
2024-01-12 17:15:00	2.21052	2.210452	2.21052	0
2024-01-12 17:20:00	2.21052	2.210454	2.21052	0
2024-01-12 17:25:00	2.20991	2.210395	2.20991	0
2024-01-12 17:30:00	2.21052	2.210458	2.21052	0
2024-01-12 17:35:00	2.20991	2.210398	2.20991	0
2024-01-12 17:40:00	2.21053	2.210399	2.21053	0
2024-01-12 17:45:00	2.20992	2.210339	2.20992	0
2024-01-12 17:50:00	2.20993	2.21028	2.20993	0
2024-01-12 17:55:00	2.21054	2.210282	2.21054	0
2024-01-12 18:00:00	2.21054	2.210284	2.21054	0
2024-01-12 18:05:00	2.21055	2.210287	2.21055	0
2024-01-12 18:10:00	2.21055	2.21029	2.21055	0
2024-01-12 18:15:00	2.20995	2.210294	2.20995	0
2024-01-12 18:20:00	2.21055	2.210297	2.21055	0
2024-01-12 18:25:00	2.20995	2.210301	2.20995	0
2024-01-12 18:30:00	2.20995	2.210243	2.20995	0
2024-01-12 18:35:00	2.21055	2.210306	2.21055	0
2024-01-12 18:40:00	2.20933	2.210246	2.20933	0
2024-01-12 18:45:00	2.20994	2.210186	2.20994	0
2024-01-12 18:50:00	2.21054	2.210186	2.21054	0
2024-01-12 18:55:00	2.20993	2.210124	2.20993	0
2024-01-12 19:00:00	2.20992	2.210061	2.20992	0
2024-01-12 19:05:00	2.21053	2.210119	2.21053	0
2024-01-12 19:10:00	2.21053	2.210117	2.21053	0
2024-01-12 19:15:00	2.21053	2.210175	2.21053	0
2024-01-12 19:20:00	2.20992	2.210172	2.20992	0
2024-01-12 19:25:00	2.20932	2.210049	2.20932	0
2024-01-12 19:30:00	2.20993	2.210109	2.20993	0
2024-01-12 19:35:00	2.21054	2.210169	2.21054	0
2024-01-12 19:40:00	2.20932	2.210047	2.20932	0
2024-01-12 19:45:00	2.20931	2.209985	2.20931	0
2024-01-12 19:50:00	2.20931	2.209924	2.20931	0
2024-01-12 19:55:00	2.20932	2.209803	2.20932	0
2024-01-12 20:00:00	2.20932	2.209682	2.20932	0
2024-01-12 20:05:00	2.20933	2.209562	2.20933	0
2024-01-12 20:10:00	2.20934	2.209504	2.20934	0
2024-01-12 20:15:00	2.20995	2.209567	2.20995	0
2024-01-12 20:20:00	2.20936	2.20951	2.20936	0
2024-01-12 20:25:00	2.20937	2.209393	2.20937	0
2024-01-12 20:30:00	2.20937	2.209398	2.20937	0
2024-01-12 20:35:00	2.20937	2.209404	2.20937	0
2024-01-12 20:40:00	2.20937	2.20941	2.20937	0
2024-01-12 20:45:00	2.20937	2.209415	2.20937	0
2024-01-12 20:50:00	2.20936	2.209419	2.20936	0
2024-01-12 20:55:00	2.20936	2.209422	2.20936	0
2024-01-12 21:00:00	2.20936	2.209424	2.20936	0
2024-01-12 21:05:00	2.20936	2.209365	2.20936	0
2024-01-12 21:10:00	2.20996	2.209425	2.20996	0
2024-01-12 21:15:00	2.20935	2.209423	2.20935	0
2024-01-12 21:20:00	2.20934	2.20942	2.20934	0
2024-01-12 21:25:00	2.20933	2.209416	2.20933	0
2024-01-12 21:30:00	2.20932	2.209411	2.20932	0
2024-01-12 21:35:00	2.2087	2.209344	2.2087	0
2024-01-12 21:40:00	2.20931	2.209339	2.20931	0
2024-01-12 21:45:00	2.20931	2.209334	2.20931	0
2024-01-12 21:50:00	2.20932	2.20933	2.20932	0
2024-01-12 21:55:00	2.20933	2.209327	2.20933	0
2024-01-12 22:00:00	2.20995	2.209326	2.20995	0
2024-01-12 22:05:00	2.20935	2.209326	2.20935	0
2024-01-12 22:10:00	2.20936	2.209328	2.20936	0
2024-01-12 22:15:00	2.20937	2.209332	2.20937	0
2024-01-12 22:20:00	2.21059	2.209459	2.21059	0
2024-01-12 22:25:00	2.20937	2.209526	2.20937	0
2024-01-12 22:30:00	2.20937	2.209532	2.20937	0
2024-01-12 22:35:00	2.20937	2.209538	2.20937	0
2024-01-12 22:40:00	2.20936	2.209542	2.20936	0
2024-01-12 22:45:00	2.20936	2.209545	2.20936	0
2024-01-12 22:50:00	2.20935	2.209485	2.20935	0
2024-01-12 22:55:00	2.20935	2.209485	2.20935	0
2024-01-12 23:00:00	2.20935	2.209484	2.20935	0
2024-01-12 23:05:00	2.20995	2.209542	2.20995	0
2024-01-12 23:10:00	2.20935	2.209418	2.20935	0
2024-01-12 23:15:00	2.20935	2.209416	2.20935	0
2024-01-12 23:20:00	2.20934	2.209413	2.20934	0
2024-01-12 23:25:00	2.20932	2.209408	2.20932	0
2024-01-12 23:30:00	2.2093	2.209402	2.2093	0
2024-01-12 23:35:00	2.20929	2.209395	2.20929	0
2024-01-12 23:40:00	2.20927	2.209387	2.20927	0
2024-01-12 23:45:00	2.20926	2.209378	2.20926	0
2024-01-12 23:50:00	2.20987	2.20943	2.20987	0
2024-01-12 23:55:00	2.20926	2.209361	2.20926	0
2024-01-13 00:00:00	2.20927	2.209353	2.20927	0
2024-01-13 00:05:00	2.20928	2.209346	2.20928	0
2024-01-13 00:10:00	2.20929	2.209341	2.20929	0
2024-01-13 00:15:00	2.2093	2.209339	2.2093	0
2024-01-13 00:20:00	2.2093	2.209339	2.2093	0
2024-01-13 00:25:00	2.20992	2.209402	2.20992	0
2024-01-13 00:30:00	2.20931	2.209406	2.20931	0
2024-01-13 00:35:00	2.20931	2.209411	2.20931	0
2024-01-13 00:40:00	2.2087	2.209294	2.2087	0
2024-01-13 00:45:00	2.20932	2.2093	2.20932	0
2024-01-13 00:50:00	2.20931	2.209304	2.20931	0
2024-01-13 00:55:00	2.20931	2.209307	2.20931	0
2024-01-13 01:00:00	2.20931	2.209309	2.20931	0
2024-01-13 01:05:00	2.20931	2.20931	2.20931	0
2024-01-13 01:10:00	2.20931	2.209311	2.20931	0
2024-01-13 01:15:00	2.20932	2.209251	2.20932	0
2024-01-13 01:20:00	2.20994	2.209314	2.20994	0
2024-01-13 01:25:00	2.20933	2.209316	2.20933	0
2024-01-13 01:30:00	2.20934	2.20938	2.20934	0
2024-01-13 01:35:00	2.20934	2.209382	2.20934	0
2024-01-13 01:40:00	2.20934	2.209385	2.20934	0
2024-01-13 01:45:00	2.20934	2.209388	2.20934	0
2024-01-13 01:50:00	2.20934	2.209391	2.20934	0
2024-01-13 01:55:00	2.20935	2.209395	2.20935	0
2024-01-13 02:00:00	2.20935	2.209399	2.20935	0
2024-01-13 02:05:00	2.20936	2.209403	2.20936	0
2024-01-13 02:10:00	2.20814	2.209223	2.20814	0
2024-01-13 02:15:00	2.20937	2.209227	2.20937	0
2024-01-13 02:20:00	2.20875	2.209168	2.20875	0
2024-01-13 02:25:00	2.20937	2.209171	2.20937	0
2024-01-13 02:30:00	2.20937	2.209174	2.20937	0
2024-01-13 02:35:00	2.20937	2.209177	2.20937	0
2024-01-13 02:40:00	2.20937	2.20918	2.20937	0
2024-01-13 02:45:00	2.20937	2.209182	2.20937	0
2024-01-13 02:50:00	2.20937	2.209184	2.20937	0
2024-01-13 02:55:00	2.20937	2.209185	2.20937	0
2024-01-13 03:00:00	2.20937	2.209308	2.20937	0
2024-01-13 03:05:00	2.20936	2.209307	2.20936	0
2024-01-13 03:10:00	2.20875	2.209307	2.20875	0
2024-01-13 03:15:00	2.20874	2.209244	2.20874	0
2024-01-13 03:20:00	2.20935	2.209242	2.20935	0
2024-01-13 03:25:00	2.20935	2.20924	2.20935	0
2024-01-13 03:30:00	2.20934	2.209237	2.20934	0
2024-01-13 03:35:00	2.20934	2.209234	2.20934	0
2024-01-13 03:40:00	2.20934	2.209231	2.20934	0
2024-01-13 03:45:00	2.20873	2.209167	2.20873	0
2024-01-13 03:50:00	2.20873	2.209103	2.20873	0
2024-01-13 03:55:00	2.20874	2.209041	2.20874	0
2024-01-13 04:00:00	2.20875	2.209041	2.20875	0
2024-01-13 04:05:00	2.20937	2.209104	2.20937	0
2024-01-13 04:10:00	2.20937	2.209106	2.20937	0
2024-01-13 04:15:00	2.20877	2.209048	2.20877	0
2024-01-13 04:20:00	2.20877	2.208991	2.20877	0
2024-01-13 04:25:00	2.20877	2.208934	2.20877	0
2024-01-13 04:30:00	2.20938	2.208938	2.20938	0
2024-01-13 04:35:00	2.20937	2.209002	2.20937	0
2024-01-13 04:40:00	2.20937	2.209066	2.20937	0
2024-01-13 04:45:00	2.20815	2.209007	2.20815	0
2024-01-13 04:50:00	2.20937	2.209069	2.20937	0
2024-01-13 04:55:00	2.20876	2.209008	2.20876	0
2024-01-13 05:00:00	2.20936	2.209007	2.20936	0
2024-01-13 05:05:00	2.20874	2.209004	2.20874	0
2024-01-13 05:10:00	2.20874	2.209001	2.20874	0
2024-01-13 05:15:00	2.20935	2.209059	2.20935	0
2024-01-13 05:20:00	2.20935	2.209056	2.20935	0
2024-01-13 05:25:00	2.20936	2.209055	2.20936	0
2024-01-13 05:30:00	2.20875	2.208993	2.20875	0
2024-01-13 05:35:00	2.20875	2.209053	2.20875	0
2024-01-13 05:40:00	2.20937	2.209053	2.20937	0
2024-01-13 05:45:00	2.20937	2.209114	2.20937	0
2024-01-13 05:50:00	2.20937	2.209115	2.20937	0
2024-01-13 05:55:00	2.20877	2.209118	2.20877	0
2024-01-13 06:00:00	2.20877	2.209121	2.20877	0
2024-01-13 06:05:00	2.20876	2.209062	2.20876	0
2024-01-13 06:10:00	2.20937	2.209064	2.20937	0
2024-01-13 06:15:00	2.20876	2.209004	2.20876	0
2024-01-13 06:20:00	2.20937	2.209066	2.20937	0
2024-01-13 06:25:00	2.20937	2.209128	2.20937	0
2024-01-13 06:30:00	2.20877	2.209068	2.20877	0
2024-01-13 06:35:00	2.20937	2.209068	2.20937	0
2024-01-13 06:40:00	2.20938	2.209069	2.20938	0
2024-01-13 06:45:00	2.20938	2.20913	2.20938	0
2024-01-13 06:50:00	2.20938	2.209191	2.20938	0
2024-01-13 06:55:00	2.20938	2.209253	2.20938	0
2024-01-13 07:00:00	2.20939	2.209255	2.20939	0
2024-01-13 07:05:00	2.20878	2.209257	2.20878	0
2024-01-13 07:10:00	2.20939	2.209259	2.20939	0
2024-01-13 07:15:00	2.20939	2.209261	2.20939	0
2024-01-13 07:20:00	2.20939	2.209323	2.20939	0
2024-01-13 07:25:00	2.20939	2.209325	2.20939	0
2024-01-13 07:30:00	2.20939	2.209326	2.20939	0
2024-01-13 07:35:00	2.20939	2.209327	2.20939	0
2024-01-13 07:40:00	2.20939	2.209328	2.20939	0
2024-01-13 07:45:00	2.20939	2.209329	2.20939	0
2024-01-13 07:50:00	2.20878	2.209268	2.20878	0
2024-01-13 07:55:00	2.20878	2.209268	2.20878	0
2024-01-13 08:00:00	2.20938	2.209267	2.20938	0
2024-01-13 08:05:00	2.20937	2.209265	2.20937	0
2024-01-13 08:10:00	2.20877	2.209203	2.20877	0
2024-01-13 08:15:00	2.20937	2.209201	2.20937	0
2024-01-13 08:20:00	2.20937	2.209199	2.20937	0
2024-01-13 08:25:00	2.20815	2.209075	2.20815	0
2024-01-13 08:30:00	2.20937	2.209073	2.20937	0
2024-01-13 08:35:00	2.20937	2.209071	2.20937	0
2024-01-13 08:40:00	2.20876	2.209069	2.20876	0
2024-01-13 08:45:00	2.20937	2.209128	2.20937	0
2024-01-13 08:50:00	2.20937	2.209127	2.20937	0
2024-01-13 08:55:00	2.20937	2.209127	2.20937	0
2024-01-13 09:00:00	2.20937	2.209187	2.20937	0
2024-01-13 09:05:00	2.20937	2.209187	2.20937	0
2024-01-13 09:10:00	2.20937	2.209187	2.20937	0
2024-01-13 09:15:00	2.20937	2.209309	2.20937	0
2024-01-13 09:20:00	2.20937	2.209309	2.20937	0
2024-01-13 09:25:00	2.20876	2.209248	2.20876	0
2024-01-13 09:30:00	2.20937	2.209309	2.20937	0
2024-01-13 09:35:00	2.20937	2.209309	2.20937	0
2024-01-13 09:40:00	2.20814	2.209186	2.20814	0
2024-01-13 09:45:00	2.20875	2.209124	2.20875	0
2024-01-13 09:50:00	2.20937	2.209124	2.20937	0
2024-01-13 09:55:00	2.20937	2.209124	2.20937	0
2024-01-13 10:00:00	2.20876	2.209063	2.20876	0
2024-01-13 10:05:00	2.20815	2.208941	2.20815	0
2024-01-13 10:10:00	2.20937	2.208941	2.20937	0
2024-01-13 10:15:00	2.20937	2.209002	2.20937	0
2024-01-13 10:20:00	2.20938	2.209003	2.20938	0
2024-01-13 10:25:00	2.20877	2.208943	2.20877	0
2024-01-13 10:30:00	2.20937	2.209066	2.20937	0
2024-01-13 10:35:00	2.20876	2.209067	2.20876	0
2024-01-13 10:40:00	2.20875	2.209005	2.20875	0
2024-01-13 10:45:00	2.20936	2.209004	2.20936	0
2024-01-13 10:50:00	2.20873	2.209001	2.20873	0
2024-01-13 10:55:00	2.2081	2.208996	2.2081	0
2024-01-13 11:00:00	2.2081	2.208869	2.2081	0
2024-01-13 11:05:00	2.2093	2.208862	2.2093	0
2024-01-13 11:10:00	2.20868	2.208792	2.20868	0
2024-01-13 11:15:00	2.20929	2.208844	2.20929	0
2024-01-13 11:20:00	2.2093	2.208837	2.2093	0
2024-01-13 11:25:00	2.20808	2.208769	2.20808	0
2024-01-13 11:30:00	2.20869	2.208763	2.20869	0
2024-01-13 11:35:00	2.20931	2.208758	2.20931	0
2024-01-13 11:40:00	2.2081	2.208695	2.2081	0
2024-01-13 11:45:00	2.2087	2.208755	2.2087	0
2024-01-13 11:50:00	2.2087	2.208815	2.2087	0
2024-01-13 11:55:00	2.20932	2.208817	2.20932	0
2024-01-13 12:00:00	2.20933	2.208882	2.20933	0
2024-01-13 12:05:00	2.20872	2.208825	2.20872	0
2024-01-13 12:10:00	2.20934	2.208829	2.20934	0
2024-01-13 12:15:00	2.20873	2.208894	2.20873	0
2024-01-13 12:20:00	2.20811	2.208836	2.20811	0
2024-01-13 12:25:00	2.20933	2.208838	2.20933	0
2024-01-13 12:30:00	2.20871	2.208899	2.20871	0
2024-01-13 12:35:00	2.2081	2.208839	2.2081	0
2024-01-13 12:40:00	2.2081	2.208779	2.2081	0
2024-01-13 12:45:00	2.2081	2.208657	2.2081	0
2024-01-13 12:50:00	2.2087	2.208594	2.2087	0
2024-01-13 12:55:00	2.2081	2.208532	2.2081	0
2024-01-13 13:00:00	2.20872	2.20847	2.20872	0
2024-01-13 13:05:00	2.20812	2.208409	2.20812	0
2024-01-13 13:10:00	2.20813	2.208411	2.20813	0
2024-01-13 13:15:00	2.20814	2.208292	2.20814	0
2024-01-13 13:20:00	2.20814	2.208235	2.20814	0
2024-01-13 13:25:00	2.20815	2.20824	2.20815	0
2024-01-13 13:30:00	2.20815	2.208245	2.20815	0
2024-01-13 13:35:00	2.20815	2.20825	2.20815	0
2024-01-13 13:40:00	2.20815	2.208195	2.20815	0
2024-01-13 13:45:00	2.20814	2.208199	2.20814	0
2024-01-13 13:50:00	2.20814	2.208141	2.20814	0
2024-01-13 13:55:00	2.20813	2.208142	2.20813	0
2024-01-13 14:00:00	2.20874	2.208203	2.20874	0
2024-01-13 14:05:00	2.20874	2.208263	2.20874	0
2024-01-13 14:10:00	2.20812	2.208261	2.20812	0
2024-01-13 14:15:00	2.20873	2.208319	2.20873	0
2024-01-13 14:20:00	2.20812	2.208316	2.20812	0
2024-01-13 14:25:00	2.20873	2.208374	2.20873	0
2024-01-13 14:30:00	2.20812	2.208371	2.20812	0
2024-01-13 14:35:00	2.20873	2.20843	2.20873	0
2024-01-13 14:40:00	2.20811	2.208427	2.20811	0
2024-01-13 14:45:00	2.20872	2.208486	2.20872	0
2024-01-13 14:50:00	2.20872	2.208484	2.20872	0
2024-01-13 14:55:00	2.20811	2.208421	2.20811	0
2024-01-13 15:00:00	2.20811	2.20842	2.20811	0
2024-01-13 15:05:00	2.20812	2.208359	2.20812	0
2024-01-13 15:10:00	2.20812	2.208359	2.20812	0
2024-01-13 15:15:00	2.20874	2.20836	2.20874	0
2024-01-13 15:20:00	2.20935	2.208483	2.20935	0
2024-01-13 15:25:00	2.20813	2.208423	2.20813	0
2024-01-13 15:30:00	2.20813	2.208425	2.20813	0
2024-01-13 15:35:00	2.20814	2.208367	2.20814	0
2024-01-13 15:40:00	2.20875	2.20837	2.20875	0
2024-01-13 15:45:00	2.20814	2.208373	2.20814	0
2024-01-13 15:50:00	2.20876	2.208438	2.20876	0
2024-01-13 15:55:00	2.20815	2.208441	2.20815	0
2024-01-13 16:00:00	2.20815	2.208444	2.20815	0
2024-01-13 16:05:00	2.20815	2.208385	2.20815	0
2024-01-13 16:10:00	2.20876	2.208326	2.20876	0
2024-01-13 16:15:00	2.20752	2.208265	2.20752	0
2024-01-13 16:20:00	2.20813	2.208265	2.20813	0
2024-01-13 16:25:00	2.20813	2.208264	2.20813	0
2024-01-13 16:30:00	2.20813	2.208202	2.20813	0
2024-01-13 16:35:00	2.20813	2.208201	2.20813	0
2024-01-13 16:40:00	2.20812	2.208137	2.20812	0
2024-01-13 16:45:00	2.20812	2.208134	2.20812	0
2024-01-13 16:50:00	2.20811	2.20813	2.20811	0
2024-01-13 16:55:00	2.20872	2.208187	2.20872	0
2024-01-13 17:00:00	2.2081	2.208121	2.2081	0
2024-01-13 17:05:00	2.20872	2.208241	2.20872	0
2024-01-13 17:10:00	2.20811	2.208239	2.20811	0
2024-01-13 17:15:00	2.20872	2.208298	2.20872	0
2024-01-13 17:20:00	2.20811	2.208296	2.20811	0
2024-01-13 17:25:00	2.20811	2.208294	2.20811	0
2024-01-13 17:30:00	2.20812	2.208294	2.20812	0
2024-01-13 17:35:00	2.20813	2.208295	2.20813	0
2024-01-13 17:40:00	2.20874	2.208358	2.20874	0
2024-01-13 17:45:00	2.20813	2.208299	2.20813	0
2024-01-13 17:50:00	2.20875	2.208364	2.20875	0
2024-01-13 17:55:00	2.20814	2.208306	2.20814	0
2024-01-13 18:00:00	2.20814	2.208309	2.20814	0
2024-01-13 18:05:00	2.20814	2.208251	2.20814	0
2024-01-13 18:10:00	2.20814	2.208254	2.20814	0
2024-01-13 18:15:00	2.20752	2.208195	2.20752	0
2024-01-13 18:20:00	2.20812	2.208195	2.20812	0
2024-01-13 18:25:00	2.20811	2.208193	2.20811	0
2024-01-13 18:30:00	2.2081	2.208129	2.2081	0
2024-01-13 18:35:00	2.20809	2.208125	2.20809	0
2024-01-13 18:40:00	2.2093	2.20818	2.2093	0
2024-01-13 18:45:00	2.20808	2.208174	2.20808	0
2024-01-13 18:50:00	2.20869	2.208229	2.20869	0
2024-01-13 18:55:00	2.20809	2.208224	2.20809	0
2024-01-13 19:00:00	2.20809	2.208219	2.20809	0
2024-01-13 19:05:00	2.2081	2.208277	2.2081	0
2024-01-13 19:10:00	2.2081	2.208275	2.2081	0
2024-01-13 19:15:00	2.20811	2.208275	2.20811	0
2024-01-13 19:20:00	2.20812	2.208277	2.20812	0
2024-01-13 19:25:00	2.20813	2.208281	2.20813	0
2024-01-13 19:30:00	2.20813	2.208164	2.20813	0
2024-01-13 19:35:00	2.20813	2.208169	2.20813	0
2024-01-13 19:40:00	2.20813	2.208113	2.20813	0
2024-01-13 19:45:00	2.20812	2.208116	2.20812	0
2024-01-13 19:50:00	2.20873	2.20818	2.20873	0
2024-01-13 19:55:00	2.20812	2.208182	2.20812	0
2024-01-13 20:00:00	2.20874	2.208246	2.20874	0
2024-01-13 20:05:00	2.20752	2.208187	2.20752	0
2024-01-13 20:10:00	2.20811	2.208186	2.20811	0
2024-01-13 20:15:00	2.2081	2.208183	2.2081	0
2024-01-13 20:20:00	2.2081	2.20818	2.2081	0
2024-01-13 20:25:00	2.2081	2.208177	2.2081	0
2024-01-13 20:30:00	2.20809	2.208173	2.20809	0
2024-01-13 20:35:00	2.20809	2.20817	2.20809	0
2024-01-13 20:40:00	2.2087	2.208167	2.2087	0
2024-01-13 20:45:00	2.2087	2.208225	2.2087	0
2024-01-13 20:50:00	2.2081	2.208161	2.2081	0
2024-01-13 20:55:00	2.2081	2.208219	2.2081	0
2024-01-13 21:00:00	2.2081	2.208218	2.2081	0
2024-01-13 21:05:00	2.2081	2.208218	2.2081	0
2024-01-13 21:10:00	2.2081	2.208218	2.2081	0
2024-01-13 21:15:00	2.2075	2.208158	2.2075	0
2024-01-13 21:20:00	2.2081	2.208159	2.2081	0
2024-01-13 21:25:00	2.20811	2.208161	2.20811	0
2024-01-13 21:30:00	2.20811	2.208102	2.20811	0
2024-01-13 21:35:00	2.20811	2.208043	2.20811	0
2024-01-13 21:40:00	2.20812	2.208045	2.20812	0
2024-01-13 21:45:00	2.20812	2.208047	2.20812	0
2024-01-13 21:50:00	2.20813	2.20805	2.20813	0
2024-01-13 21:55:00	2.20814	2.208054	2.20814	0
2024-01-13 22:00:00	2.20814	2.208058	2.20814	0
2024-01-13 22:05:00	2.20815	2.208123	2.20815	0
2024-01-13 22:10:00	2.20815	2.208128	2.20815	0
2024-01-13 22:15:00	2.20877	2.208194	2.20877	0
2024-01-13 22:20:00	2.20816	2.208199	2.20816	0
2024-01-13 22:25:00	2.20816	2.208204	2.20816	0
2024-01-13 22:30:00	2.20816	2.208208	2.20816	0
2024-01-13 22:35:00	2.20815	2.208211	2.20815	0
2024-01-13 22:40:00	2.20753	2.208151	2.20753	0
2024-01-13 22:45:00	2.20875	2.208212	2.20875	0
2024-01-13 22:50:00	2.20813	2.208211	2.20813	0
2024-01-13 22:55:00	2.20813	2.208209	2.20813	0
2024-01-13 23:00:00	2.20752	2.208146	2.20752	0
2024-01-13 23:05:00	2.20813	2.208082	2.20813	0
2024-01-13 23:10:00	2.20752	2.208018	2.20752	0
2024-01-13 23:15:00	2.20751	2.207953	2.20751	0
2024-01-13 23:20:00	2.20689	2.207826	2.20689	0
2024-01-13 23:25:00	2.2081	2.207821	2.2081	0
2024-01-13 23:30:00	2.20689	2.207757	2.20689	0
2024-01-13 23:35:00	2.20811	2.207693	2.20811	0
2024-01-13 23:40:00	2.20751	2.207631	2.20751	0
2024-01-13 23:45:00	2.20812	2.20763	2.20812	0
2024-01-13 23:50:00	2.20691	2.207569	2.20691	0
2024-01-13 23:55:00	2.20813	2.207569	2.20813	0
2024-01-14 00:00:00	2.20692	2.207509	2.20692	0
2024-01-14 00:05:00	2.20814	2.207572	2.20814	0
2024-01-14 00:10:00	2.20814	2.207697	2.20814	0
2024-01-14 00:15:00	2.20814	2.207701	2.20814	0
2024-01-14 00:20:00	2.20814	2.207826	2.20814	0
2024-01-14 00:25:00	2.20815	2.20783	2.20815	0
2024-01-14 00:30:00	2.20815	2.207894	2.20815	0
2024-01-14 00:35:00	2.20815	2.207897	2.20815	0
2024-01-14 00:40:00	2.20815	2.208021	2.20815	0
2024-01-14 00:45:00	2.20815	2.208023	2.20815	0
2024-01-14 00:50:00	2.20876	2.208207	2.20876	0
2024-01-14 00:55:00	2.20815	2.208208	2.20815	0
2024-01-14 01:00:00	2.20814	2.208208	2.20814	0
2024-01-14 01:05:00	2.20814	2.208208	2.20814	0
2024-01-14 01:10:00	2.20814	2.208208	2.20814	0
2024-01-14 01:15:00	2.20814	2.208207	2.20814	0
2024-01-14 01:20:00	2.20752	2.208144	2.20752	0
2024-01-14 01:25:00	2.20752	2.208081	2.20752	0
2024-01-14 01:30:00	2.20813	2.208079	2.20813	0
2024-01-14 01:35:00	2.20812	2.208076	2.20812	0
2024-01-14 01:40:00	2.20811	2.208011	2.20811	0
2024-01-14 01:45:00	2.20811	2.208007	2.20811	0
2024-01-14 01:50:00	2.20689	2.207882	2.20689	0
2024-01-14 01:55:00	2.2075	2.207818	2.2075	0
2024-01-14 02:00:00	2.20811	2.207815	2.20811	0
2024-01-14 02:05:00	2.2069	2.207691	2.2069	0
2024-01-14 02:10:00	2.20752	2.207691	2.20752	0
2024-01-14 02:15:00	2.20752	2.207691	2.20752	0
2024-01-14 02:20:00	2.20691	2.207569	2.20691	0
2024-01-14 02:25:00	2.20691	2.207448	2.20691	0
2024-01-14 02:30:00	2.20752	2.207389	2.20752	0
2024-01-14 02:35:00	2.20691	2.207269	2.20691	0
2024-01-14 02:40:00	2.20812	2.207392	2.20812	0
2024-01-14 02:45:00	2.20812	2.207454	2.20812	0
2024-01-14 02:50:00	2.20812	2.207455	2.20812	0
2024-01-14 02:55:00	2.20811	2.207576	2.20811	0
2024-01-14 03:00:00	2.20811	2.207635	2.20811	0
2024-01-14 03:05:00	2.2069	2.207573	2.2069	0
2024-01-14 03:10:00	2.20689	2.207571	2.20689	0
2024-01-14 03:15:00	2.2075	2.20763	2.2075	0
2024-01-14 03:20:00	2.2081	2.207688	2.2081	0
2024-01-14 03:25:00	2.20688	2.207685	2.20688	0
2024-01-14 03:30:00	2.2075	2.207623	2.2075	0
2024-01-14 03:35:00	2.2075	2.207561	2.2075	0
2024-01-14 03:40:00	2.20689	2.207438	2.20689	0
2024-01-14 03:45:00	2.2081	2.207437	2.2081	0
2024-01-14 03:50:00	2.2075	2.207376	2.2075	0
2024-01-14 03:55:00	2.2075	2.207436	2.2075	0
2024-01-14 04:00:00	2.20689	2.207436	2.20689	0
2024-01-14 04:05:00	2.2075	2.207436	2.2075	0
2024-01-14 04:10:00	2.20689	2.207315	2.20689	0
2024-01-14 04:15:00	2.2081	2.207437	2.2081	0
2024-01-14 04:20:00	2.2075	2.207437	2.2075	0
2024-01-14 04:25:00	2.20749	2.207436	2.20749	0
2024-01-14 04:30:00	2.20687	2.207434	2.20687	0
2024-01-14 04:35:00	2.20809	2.207433	2.20809	0
2024-01-14 04:40:00	2.20686	2.207369	2.20686	0
2024-01-14 04:45:00	2.20686	2.207305	2.20686	0
2024-01-14 04:50:00	2.20748	2.207364	2.20748	0
2024-01-14 04:55:00	2.20748	2.207362	2.20748	0
2024-01-14 05:00:00	2.2081	2.207483	2.2081	0
2024-01-14 05:05:00	2.2081	2.207483	2.2081	0
2024-01-14 05:10:00	2.20688	2.207421	2.20688	0
2024-01-14 05:15:00	2.2081	2.207482	2.2081	0
2024-01-14 05:20:00	2.2075	2.207545	2.2075	0
2024-01-14 05:25:00	2.20811	2.207547	2.20811	0
2024-01-14 05:30:00	2.20751	2.207612	2.20751	0
2024-01-14 05:35:00	2.20812	2.207738	2.20812	0
2024-01-14 05:40:00	2.20752	2.207742	2.20752	0
2024-01-14 05:45:00	2.20752	2.207746	2.20752	0
2024-01-14 05:50:00	2.20814	2.20775	2.20814	0
2024-01-14 05:55:00	2.20693	2.207633	2.20693	0
2024-01-14 06:00:00	2.20693	2.207638	2.20693	0
2024-01-14 06:05:00	2.20753	2.207581	2.20753	0
2024-01-14 06:10:00	2.20753	2.207584	2.20753	0
2024-01-14 06:15:00	2.20813	2.207586	2.20813	0
2024-01-14 06:20:00	2.20752	2.207587	2.20752	0
2024-01-14 06:25:00	2.20752	2.207527	2.20752	0
2024-01-14 06:30:00	2.20751	2.207526	2.20751	0
2024-01-14 06:35:00	2.20751	2.207525	2.20751	0
2024-01-14 06:40:00	2.20811	2.207522	2.20811	0
2024-01-14 06:45:00	2.20751	2.20758	2.20751	0
2024-01-14 06:50:00	2.2081	2.207697	2.2081	0
2024-01-14 06:55:00	2.20688	2.207632	2.20688	0
2024-01-14 07:00:00	2.2081	2.207689	2.2081	0
2024-01-14 07:05:00	2.20749	2.207625	2.20749	0
2024-01-14 07:10:00	2.20688	2.207561	2.20688	0
2024-01-14 07:15:00	2.20688	2.207497	2.20688	0
2024-01-14 07:20:00	2.2075	2.207496	2.2075	0
2024-01-14 07:25:00	2.20689	2.207434	2.20689	0
2024-01-14 07:30:00	2.20751	2.207374	2.20751	0
2024-01-14 07:35:00	2.2069	2.207313	2.2069	0
2024-01-14 07:40:00	2.20752	2.207255	2.20752	0
2024-01-14 07:45:00	2.20813	2.20738	2.20813	0
2024-01-14 07:50:00	2.20691	2.207261	2.20691	0
2024-01-14 07:55:00	2.20752	2.207264	2.20752	0
2024-01-14 08:00:00	2.20751	2.207327	2.20751	0
2024-01-14 08:05:00	2.20689	2.207328	2.20689	0
2024-01-14 08:10:00	2.2075	2.207328	2.2075	0
2024-01-14 08:15:00	2.20689	2.207328	2.20689	0
2024-01-14 08:20:00	2.20811	2.207388	2.20811	0
2024-01-14 08:25:00	2.20812	2.20751	2.20812	0
2024-01-14 08:30:00	2.20752	2.20751	2.20752	0
2024-01-14 08:35:00	2.20692	2.207389	2.20692	0
2024-01-14 08:40:00	2.20692	2.20739	2.20692	0
2024-01-14 08:45:00	2.20753	2.207391	2.20753	0
2024-01-14 08:50:00	2.20754	2.207394	2.20754	0
2024-01-14 08:55:00	2.20753	2.207458	2.20753	0
2024-01-14 09:00:00	2.20814	2.207522	2.20814	0
2024-01-14 09:05:00	2.20691	2.207524	2.20691	0
2024-01-14 09:10:00	2.2069	2.207403	2.2069	0
2024-01-14 09:15:00	2.20751	2.207342	2.20751	0
2024-01-14 09:20:00	2.2069	2.20728	2.2069	0
2024-01-14 09:25:00	2.20751	2.207339	2.20751	0
2024-01-14 09:30:00	2.2069	2.207337	2.2069	0
2024-01-14 09:35:00	2.20691	2.207275	2.20691	0
2024-01-14 09:40:00	2.20691	2.207212	2.20691	0
2024-01-14 09:45:00	2.20752	2.207211	2.20752	0
2024-01-14 09:50:00	2.20752	2.207149	2.20752	0
2024-01-14 09:55:00	2.20692	2.20715	2.20692	0
2024-01-14 10:00:00	2.20692	2.207152	2.20692	0
2024-01-14 10:05:00	2.20693	2.207094	2.20693	0
2024-01-14 10:10:00	2.20693	2.207097	2.20693	0
2024-01-14 10:15:00	2.20693	2.207039	2.20693	0
2024-01-14 10:20:00	2.20693	2.207042	2.20693	0
2024-01-14 10:25:00	2.20753	2.207104	2.20753	0
2024-01-14 10:30:00	2.20693	2.207106	2.20693	0
2024-01-14 10:35:00	2.20693	2.207047	2.20693	0
2024-01-14 10:40:00	2.20693	2.206988	2.20693	0
2024-01-14 10:45:00	2.20693	2.206989	2.20693	0
2024-01-14 10:50:00	2.20694	2.206991	2.20694	0
2024-01-14 10:55:00	2.20694	2.206992	2.20694	0
2024-01-14 11:00:00	2.20694	2.206993	2.20694	0
2024-01-14 11:05:00	2.20694	2.206994	2.20694	0
2024-01-14 11:10:00	2.20694	2.206995	2.20694	0
2024-01-14 11:15:00	2.20694	2.206936	2.20694	0
2024-01-14 11:20:00	2.20694	2.206937	2.20694	0
2024-01-14 11:25:00	2.20694	2.206938	2.20694	0
2024-01-14 11:30:00	2.20633	2.206878	2.20633	0
2024-01-14 11:35:00	2.20694	2.206879	2.20694	0
2024-01-14 11:40:00	2.20694	2.206879	2.20694	0
2024-01-14 11:45:00	2.20694	2.206879	2.20694	0
2024-01-14 11:50:00	2.20694	2.206879	2.20694	0
2024-01-14 11:55:00	2.20694	2.206879	2.20694	0
2024-01-14 12:00:00	2.20694	2.206879	2.20694	0
2024-01-14 12:05:00	2.20694	2.206879	2.20694	0
2024-01-14 12:10:00	2.20634	2.206819	2.20634	0
2024-01-14 12:15:00	2.20694	2.206819	2.20694	0
2024-01-14 12:20:00	2.20694	2.20688	2.20694	0
2024-01-14 12:25:00	2.20756	2.206942	2.20756	0
2024-01-14 12:30:00	2.20634	2.206882	2.20634	0
2024-01-14 12:35:00	2.20695	2.206883	2.20695	0
2024-01-14 12:40:00	2.20695	2.206884	2.20695	0
2024-01-14 12:45:00	2.20695	2.206885	2.20695	0
2024-01-14 12:50:00	2.20695	2.206886	2.20695	0
2024-01-14 12:55:00	2.20695	2.206887	2.20695	0
2024-01-14 13:00:00	2.20695	2.206948	2.20695	0
2024-01-14 13:05:00	2.20695	2.206949	2.20695	0
2024-01-14 13:10:00	2.20695	2.20695	2.20695	0
2024-01-14 13:15:00	2.20694	2.206888	2.20694	0
2024-01-14 13:20:00	2.20694	2.206948	2.20694	0
2024-01-14 13:25:00	2.20693	2.206946	2.20693	0
2024-01-14 13:30:00	2.20692	2.206943	2.20692	0
2024-01-14 13:35:00	2.20692	2.20694	2.20692	0
2024-01-14 13:40:00	2.20692	2.206937	2.20692	0
2024-01-14 13:45:00	2.20692	2.206934	2.20692	0
2024-01-14 13:50:00	2.20692	2.206931	2.20692	0
2024-01-14 13:55:00	2.20693	2.206929	2.20693	0
2024-01-14 14:00:00	2.20693	2.206927	2.20693	0
2024-01-14 14:05:00	2.20694	2.206927	2.20694	0
2024-01-14 14:10:00	2.20694	2.206927	2.20694	0
2024-01-14 14:15:00	2.20694	2.206928	2.20694	0
2024-01-14 14:20:00	2.20694	2.20693	2.20694	0
2024-01-14 14:25:00	2.20694	2.206932	2.20694	0
2024-01-14 14:30:00	2.20694	2.206934	2.20694	0
2024-01-14 14:35:00	2.20694	2.206936	2.20694	0
2024-01-14 14:40:00	2.20694	2.206938	2.20694	0
2024-01-14 14:45:00	2.20756	2.207001	2.20756	0
2024-01-14 14:50:00	2.20695	2.207003	2.20695	0
2024-01-14 14:55:00	2.20695	2.207004	2.20695	0
2024-01-14 15:00:00	2.20694	2.207004	2.20694	0
2024-01-14 15:05:00	2.20694	2.207004	2.20694	0
2024-01-14 15:10:00	2.20694	2.207004	2.20694	0
2024-01-14 15:15:00	2.20694	2.207004	2.20694	0
2024-01-14 15:20:00	2.20693	2.207003	2.20693	0
2024-01-14 15:25:00	2.20693	2.207002	2.20693	0
2024-01-14 15:30:00	2.20692	2.207	2.20692	0
2024-01-14 15:35:00	2.20692	2.206936	2.20692	0
2024-01-14 15:40:00	2.2057	2.206811	2.2057	0
2024-01-14 15:45:00	2.20753	2.206869	2.20753	0
2024-01-14 15:50:00	2.20693	2.206868	2.20693	0
2024-01-14 15:55:00	2.20693	2.206867	2.20693	0
2024-01-14 16:00:00	2.20631	2.206804	2.20631	0
2024-01-14 16:05:00	2.20692	2.206802	2.20692	0
2024-01-14 16:10:00	2.20692	2.206801	2.20692	0
2024-01-14 16:15:00	2.20692	2.2068	2.20692	0
2024-01-14 16:20:00	2.20692	2.2068	2.20692	0
2024-01-14 16:25:00	2.20752	2.20686	2.20752	0
2024-01-14 16:30:00	2.20692	2.206982	2.20692	0
2024-01-14 16:35:00	2.20692	2.206921	2.20692	0
2024-01-14 16:40:00	2.20692	2.20692	2.20692	0
2024-01-14 16:45:00	2.20692	2.206919	2.20692	0
2024-01-14 16:50:00	2.20692	2.20698	2.20692	0
2024-01-14 16:55:00	2.20691	2.206979	2.20691	0
2024-01-14 17:00:00	2.2063	2.206917	2.2063	0
2024-01-14 17:05:00	2.20691	2.206916	2.20691	0
2024-01-14 17:10:00	2.20691	2.206915	2.20691	0
2024-01-14 17:15:00	2.20692	2.206855	2.20692	0
2024-01-14 17:20:00	2.20814	2.206977	2.20814	0
2024-01-14 17:25:00	2.20693	2.206978	2.20693	0
2024-01-14 17:30:00	2.20693	2.206979	2.20693	0
2024-01-14 17:35:00	2.20694	2.206981	2.20694	0
2024-01-14 17:40:00	2.20694	2.206983	2.20694	0
2024-01-14 17:45:00	2.20633	2.206925	2.20633	0
2024-01-14 17:50:00	2.20755	2.20705	2.20755	0
2024-01-14 17:55:00	2.20694	2.207053	2.20694	0
2024-01-14 18:00:00	2.20694	2.207056	2.20694	0
2024-01-14 18:05:00	2.20694	2.207058	2.20694	0
2024-01-14 18:10:00	2.20632	2.206876	2.20632	0
2024-01-14 18:15:00	2.20694	2.206877	2.20694	0
2024-01-14 18:20:00	2.20694	2.206878	2.20694	0
2024-01-14 18:25:00	2.20694	2.206878	2.20694	0
2024-01-14 18:30:00	2.20694	2.206878	2.20694	0
2024-01-14 18:35:00	2.20694	2.206939	2.20694	0
2024-01-14 18:40:00	2.20694	2.206878	2.20694	0
2024-01-14 18:45:00	2.20694	2.206878	2.20694	0
2024-01-14 18:50:00	2.20694	2.206878	2.20694	0
2024-01-14 18:55:00	2.20694	2.206878	2.20694	0
2024-01-14 19:00:00	2.20694	2.20694	2.20694	0
2024-01-14 19:05:00	2.20695	2.206941	2.20695	0
2024-01-14 19:10:00	2.20694	2.206941	2.20694	0
2024-01-14 19:15:00	2.20694	2.206941	2.20694	0
2024-01-14 19:20:00	2.20694	2.206941	2.20694	0
2024-01-14 19:25:00	2.20694	2.206941	2.20694	0
2024-01-14 19:30:00	2.20694	2.206941	2.20694	0
2024-01-14 19:35:00	2.20694	2.206941	2.20694	0
2024-01-14 19:40:00	2.20694	2.206941	2.20694	0
2024-01-14 19:45:00	2.20816	2.207063	2.20816	0
2024-01-14 19:50:00	2.20694	2.207063	2.20694	0
2024-01-14 19:55:00	2.20754	2.207122	2.20754	0
2024-01-14 20:00:00	2.20694	2.207122	2.20694	0
2024-01-14 20:05:00	2.20632	2.20706	2.20632	0
2024-01-14 20:10:00	2.20693	2.207059	2.20693	0
2024-01-14 20:15:00	2.20693	2.207058	2.20693	0
2024-01-14 20:20:00	2.20632	2.206996	2.20632	0
2024-01-14 20:25:00	2.20632	2.206934	2.20632	0
2024-01-14 20:30:00	2.20694	2.206934	2.20694	0
2024-01-14 20:35:00	2.20693	2.206811	2.20693	0
2024-01-14 20:40:00	2.20753	2.20687	2.20753	0
2024-01-14 20:45:00	2.20752	2.206868	2.20752	0
2024-01-14 20:50:00	2.20813	2.206987	2.20813	0
2024-01-14 20:55:00	2.20692	2.207047	2.20692	0
2024-01-14 21:00:00	2.20752	2.207106	2.20752	0
2024-01-14 21:05:00	2.20692	2.207105	2.20692	0
2024-01-14 21:10:00	2.20631	2.207104	2.20631	0
2024-01-14 21:15:00	2.20693	2.207165	2.20693	0
2024-01-14 21:20:00	2.20693	2.207164	2.20693	0
2024-01-14 21:25:00	2.20693	2.207164	2.20693	0
2024-01-14 21:30:00	2.20692	2.207103	2.20692	0
2024-01-14 21:35:00	2.20692	2.207043	2.20692	0
2024-01-14 21:40:00	2.20692	2.206922	2.20692	0
2024-01-14 21:45:00	2.20692	2.206922	2.20692	0
2024-01-14 21:50:00	2.20692	2.206862	2.20692	0
2024-01-14 21:55:00	2.2063	2.2068	2.2063	0
2024-01-14 22:00:00	2.20752	2.206921	2.20752	0
2024-01-14 22:05:00	2.20693	2.206921	2.20693	0
2024-01-14 22:10:00	2.20693	2.206921	2.20693	0
2024-01-14 22:15:00	2.20632	2.20686	2.20632	0
2024-01-14 22:20:00	2.20694	2.206862	2.20694	0
2024-01-14 22:25:00	2.20633	2.206803	2.20633	0
2024-01-14 22:30:00	2.20755	2.206866	2.20755	0
2024-01-14 22:35:00	2.20694	2.206868	2.20694	0
2024-01-14 22:40:00	2.20694	2.20687	2.20694	0
2024-01-14 22:45:00	2.20694	2.206934	2.20694	0
2024-01-14 22:50:00	2.20694	2.206876	2.20694	0
2024-01-14 22:55:00	2.20695	2.206878	2.20695	0
2024-01-14 23:00:00	2.20695	2.20688	2.20695	0
2024-01-14 23:05:00	2.20695	2.206943	2.20695	0
2024-01-14 23:10:00	2.20695	2.206944	2.20695	0
2024-01-14 23:15:00	2.20695	2.207006	2.20695	0
2024-01-14 23:20:00	2.20695	2.206946	2.20695	0
2024-01-14 23:25:00	2.20695	2.206947	2.20695	0
2024-01-14 23:30:00	2.20695	2.206948	2.20695	0
2024-01-14 23:35:00	2.20695	2.206949	2.20695	0
2024-01-14 23:40:00	2.20695	2.20695	2.20695	0
2024-01-14 23:45:00	2.20634	2.206889	2.20634	0
2024-01-14 23:50:00	2.20634	2.206828	2.20634	0
2024-01-14 23:55:00	2.20755	2.206888	2.20755	0
2024-01-15 00:00:00	2.20694	2.206887	2.20694	0
2024-01-15 00:05:00	2.20693	2.206885	2.20693	0
2024-01-15 00:10:00	2.20632	2.206822	2.20632	0
2024-01-15 00:15:00	2.2057	2.206697	2.2057	0
2024-01-15 00:20:00	2.20631	2.206633	2.20631	0
2024-01-15 00:25:00	2.20692	2.20663	2.20692	0
2024-01-15 00:30:00	2.20692	2.206627	2.20692	0
2024-01-15 00:35:00	2.20692	2.206685	2.20692	0
2024-01-15 00:40:00	2.20631	2.206682	2.20631	0
2024-01-15 00:45:00	2.20692	2.206619	2.20692	0
2024-01-15 00:50:00	2.20692	2.206617	2.20692	0
2024-01-15 00:55:00	2.20692	2.206616	2.20692	0
2024-01-15 01:00:00	2.20632	2.206616	2.20632	0
2024-01-15 01:05:00	2.20632	2.206678	2.20632	0
2024-01-15 01:10:00	2.20694	2.206741	2.20694	0
2024-01-15 01:15:00	2.20694	2.206743	2.20694	0
2024-01-15 01:20:00	2.20633	2.206684	2.20633	0
2024-01-15 01:25:00	2.20572	2.206564	2.20572	0
2024-01-15 01:30:00	2.20694	2.206627	2.20694	0
2024-01-15 01:35:00	2.20694	2.206629	2.20694	0
2024-01-15 01:40:00	2.20756	2.206693	2.20756	0
2024-01-15 01:45:00	2.20694	2.206695	2.20694	0
2024-01-15 01:50:00	2.20694	2.206757	2.20694	0
2024-01-15 01:55:00	2.20694	2.206819	2.20694	0
2024-01-15 02:00:00	2.20694	2.206819	2.20694	0
2024-01-15 02:05:00	2.20694	2.206819	2.20694	0
2024-01-15 02:10:00	2.20694	2.20688	2.20694	0
2024-01-15 02:15:00	2.20694	2.207002	2.20694	0
2024-01-15 02:20:00	2.20694	2.207002	2.20694	0
2024-01-15 02:25:00	2.20632	2.20694	2.20632	0
2024-01-15 02:30:00	2.20632	2.206816	2.20632	0
2024-01-15 02:35:00	2.20693	2.206815	2.20693	0
2024-01-15 02:40:00	2.20693	2.206814	2.20693	0
2024-01-15 02:45:00	2.20571	2.206691	2.20571	0
2024-01-15 02:50:00	2.20632	2.206629	2.20632	0
2024-01-15 02:55:00	2.20694	2.206629	2.20694	0
2024-01-15 03:00:00	2.20632	2.206567	2.20632	0
2024-01-15 03:05:00	2.20694	2.206567	2.20694	0
2024-01-15 03:10:00	2.20693	2.206566	2.20693	0
2024-01-15 03:15:00	2.2057	2.206504	2.2057	0
2024-01-15 03:20:00	2.2057	2.206442	2.2057	0
2024-01-15 03:25:00	2.20631	2.20638	2.20631	0
2024-01-15 03:30:00	2.2063	2.206317	2.2063	0
2024-01-15 03:35:00	2.20691	2.206437	2.20691	0
2024-01-15 03:40:00	2.20629	2.206434	2.20629	0
2024-01-15 03:45:00	2.20568	2.206308	2.20568	0
2024-01-15 03:50:00	2.2063	2.206306	2.2063	0
2024-01-15 03:55:00	2.2063	2.206242	2.2063	0
2024-01-15 04:00:00	2.20692	2.206241	2.20692	0
2024-01-15 04:05:00	2.20692	2.206363	2.20692	0
2024-01-15 04:10:00	2.20693	2.206486	2.20693	0
2024-01-15 04:15:00	2.20632	2.206487	2.20632	0
2024-01-15 04:20:00	2.20694	2.206551	2.20694	0
2024-01-15 04:25:00	2.20633	2.206493	2.20633	0
2024-01-15 04:30:00	2.20572	2.206436	2.20572	0
2024-01-15 04:35:00	2.20572	2.20644	2.20572	0
2024-01-15 04:40:00	2.20572	2.206382	2.20572	0
2024-01-15 04:45:00	2.20694	2.206446	2.20694	0
2024-01-15 04:50:00	2.20633	2.206387	2.20633	0
2024-01-15 04:55:00	2.20694	2.206389	2.20694	0
2024-01-15 05:00:00	2.20571	2.206267	2.20571	0
2024-01-15 05:05:00	2.20631	2.206266	2.20631	0
2024-01-15 05:10:00	2.20631	2.206203	2.20631	0
2024-01-15 05:15:00	2.20692	2.206262	2.20692	0
2024-01-15 05:20:00	2.20631	2.206321	2.20631	0
2024-01-15 05:25:00	2.20631	2.20638	2.20631	0
2024-01-15 05:30:00	2.20693	2.206501	2.20693	0
2024-01-15 05:35:00	2.20632	2.206439	2.20632	0
2024-01-15 05:40:00	2.20694	2.2065	2.20694	0
2024-01-15 05:45:00	2.20694	2.2065	2.20694	0
2024-01-15 05:50:00	2.20694	2.206623	2.20694	0
2024-01-15 05:55:00	2.20634	2.206626	2.20634	0
2024-01-15 06:00:00	2.20694	2.206689	2.20694	0
2024-01-15 06:05:00	2.20634	2.206631	2.20634	0
2024-01-15 06:10:00	2.20634	2.206634	2.20634	0
2024-01-15 06:15:00	2.20634	2.206637	2.20634	0
2024-01-15 06:20:00	2.20573	2.206517	2.20573	0
2024-01-15 06:25:00	2.20573	2.206458	2.20573	0
2024-01-15 06:30:00	2.20573	2.206337	2.20573	0
2024-01-15 06:35:00	2.20695	2.206338	2.20695	0
2024-01-15 06:40:00	2.20634	2.206278	2.20634	0
2024-01-15 06:45:00	2.20634	2.206278	2.20634	0
2024-01-15 06:50:00	2.20695	2.206279	2.20695	0
2024-01-15 06:55:00	2.20573	2.206218	2.20573	0
2024-01-15 07:00:00	2.20695	2.206279	2.20695	0
2024-01-15 07:05:00	2.20695	2.20634	2.20695	0
2024-01-15 07:10:00	2.20695	2.206462	2.20695	0
2024-01-15 07:15:00	2.20634	2.206523	2.20634	0
2024-01-15 07:20:00	2.20573	2.206523	2.20573	0
2024-01-15 07:25:00	2.20573	2.206401	2.20573	0
2024-01-15 07:30:00	2.20573	2.20634	2.20573	0
2024-01-15 07:35:00	2.20573	2.206279	2.20573	0
2024-01-15 07:40:00	2.20633	2.206217	2.20633	0
2024-01-15 07:45:00	2.20632	2.206276	2.20632	0
2024-01-15 07:50:00	2.2057	2.206151	2.2057	0
2024-01-15 07:55:00	2.20631	2.206087	2.20631	0
2024-01-15 08:00:00	2.20569	2.205961	2.20569	0
2024-01-15 08:05:00	2.20631	2.205958	2.20631	0
2024-01-15 08:10:00	2.2057	2.205955	2.2057	0
2024-01-15 08:15:00	2.2057	2.205952	2.2057	0
2024-01-15 08:20:00	2.20571	2.20595	2.20571	0
2024-01-15 08:25:00	2.20693	2.20607	2.20693	0
2024-01-15 08:30:00	2.20694	2.206131	2.20694	0
2024-01-15 08:35:00	2.20694	2.206193	2.20694	0
2024-01-15 08:40:00	2.20694	2.206317	2.20694	0
2024-01-15 08:45:00	2.20633	2.206319	2.20633	0
2024-01-15 08:50:00	2.20571	2.206321	2.20571	0
2024-01-15 08:55:00	2.20632	2.206322	2.20632	0
2024-01-15 09:00:00	2.20571	2.206323	2.20571	0
2024-01-15 09:05:00	2.20694	2.206447	2.20694	0
2024-01-15 09:10:00	2.20571	2.206447	2.20571	0
2024-01-15 09:15:00	2.20633	2.206387	2.20633	0
2024-01-15 09:20:00	2.20572	2.206265	2.20572	0
2024-01-15 09:25:00	2.20694	2.206265	2.20694	0
2024-01-15 09:30:00	2.20572	2.206143	2.20572	0
2024-01-15 09:35:00	2.2045	2.20596	2.2045	0
2024-01-15 09:40:00	2.2045	2.205839	2.2045	0
2024-01-15 09:45:00	2.20511	2.205718	2.20511	0
2024-01-15 09:50:00	2.2045	2.205597	2.2045	0
2024-01-15 09:55:00	2.2045	2.205353	2.2045	0
2024-01-15 10:00:00	2.20511	2.205293	2.20511	0
2024-01-15 10:05:00	2.20572	2.205232	2.20572	0
2024-01-15 10:10:00	2.20571	2.205231	2.20571	0
2024-01-15 10:15:00	2.2051	2.205047	2.2051	0
2024-01-15 10:20:00	2.2051	2.204985	2.2051	0
2024-01-15 10:25:00	2.2057	2.205105	2.2057	0
2024-01-15 10:30:00	2.20509	2.205164	2.20509	0
2024-01-15 10:35:00	2.2057	2.205223	2.2057	0
2024-01-15 10:40:00	2.2057	2.205343	2.2057	0
2024-01-15 10:45:00	2.2057	2.205463	2.2057	0
2024-01-15 10:50:00	2.20509	2.205461	2.20509	0
2024-01-15 10:55:00	2.20571	2.20546	2.20571	0
2024-01-15 11:00:00	2.20509	2.205398	2.20509	0
2024-01-15 11:05:00	2.20509	2.205397	2.20509	0
2024-01-15 11:10:00	2.2057	2.205457	2.2057	0
2024-01-15 11:15:00	2.20449	2.205336	2.20449	0
2024-01-15 11:20:00	2.20571	2.205398	2.20571	0
2024-01-15 11:25:00	2.20571	2.205399	2.20571	0
2024-01-15 11:30:00	2.20449	2.205278	2.20449	0
2024-01-15 11:35:00	2.2045	2.205158	2.2045	0
2024-01-15 11:40:00	2.2045	2.205099	2.2045	0
2024-01-15 11:45:00	2.2045	2.204978	2.2045	0
2024-01-15 11:50:00	2.20511	2.20498	2.20511	0
2024-01-15 11:55:00	2.20511	2.204982	2.20511	0
2024-01-15 12:00:00	2.20511	2.204923	2.20511	0
2024-01-15 12:05:00	2.20512	2.204986	2.20512	0
2024-01-15 12:10:00	2.2045	2.204865	2.2045	0
2024-01-15 12:15:00	2.20511	2.204805	2.20511	0
2024-01-15 12:20:00	2.20511	2.204867	2.20511	0
2024-01-15 12:25:00	2.20572	2.204989	2.20572	0
2024-01-15 12:30:00	2.20571	2.20511	2.20571	0
2024-01-15 12:35:00	2.2051	2.20517	2.2051	0
2024-01-15 12:40:00	2.20509	2.205168	2.20509	0
2024-01-15 12:45:00	2.20326	2.204983	2.20326	0
2024-01-15 12:50:00	2.20448	2.20492	2.20448	0
2024-01-15 12:55:00	2.2057	2.204978	2.2057	0
2024-01-15 13:00:00	2.20569	2.205097	2.20569	0
2024-01-15 13:05:00	2.20569	2.205155	2.20569	0
2024-01-15 13:10:00	2.20508	2.205152	2.20508	0
2024-01-15 13:15:00	2.20448	2.205028	2.20448	0
2024-01-15 13:20:00	2.20387	2.204844	2.20387	0
2024-01-15 13:25:00	2.20204	2.204538	2.20204	0
2024-01-15 13:30:00	2.20205	2.204234	2.20205	0
2024-01-15 13:35:00	2.20266	2.204174	2.20266	0
2024-01-15 13:40:00	2.20327	2.204053	2.20327	0
2024-01-15 13:45:00	2.20328	2.203811	2.20328	0
2024-01-15 13:50:00	2.20328	2.20357	2.20328	0
2024-01-15 13:55:00	2.2045	2.203451	2.2045	0
2024-01-15 14:00:00	2.2045	2.203393	2.2045	0
2024-01-15 14:05:00	2.2045	2.203395	2.2045	0
2024-01-15 14:10:00	2.2045	2.203458	2.2045	0
2024-01-15 14:15:00	2.2045	2.203704	2.2045	0
2024-01-15 14:20:00	2.2045	2.203949	2.2045	0
2024-01-15 14:25:00	2.2045	2.204133	2.2045	0
2024-01-15 14:30:00	2.20571	2.204377	2.20571	0
2024-01-15 14:35:00	2.20449	2.204498	2.20449	0
2024-01-15 14:40:00	2.20449	2.204619	2.20449	0
2024-01-15 14:45:00	2.20571	2.20474	2.20571	0
2024-01-15 14:50:00	2.20509	2.204799	2.20509	0
2024-01-15 14:55:00	2.20509	2.204858	2.20509	0
2024-01-15 15:00:00	2.20448	2.204856	2.20448	0
2024-01-15 15:05:00	2.20569	2.204975	2.20569	0
2024-01-15 15:10:00	2.20508	2.205033	2.20508	0
2024-01-15 15:15:00	2.20448	2.205031	2.20448	0
2024-01-15 15:20:00	2.20508	2.204968	2.20508	0
2024-01-15 15:25:00	2.20448	2.204967	2.20448	0
2024-01-15 15:30:00	2.20448	2.204966	2.20448	0
2024-01-15 15:35:00	2.20448	2.204843	2.20448	0
2024-01-15 15:40:00	2.20448	2.204782	2.20448	0
2024-01-15 15:45:00	2.20508	2.204781	2.20508	0
2024-01-15 15:50:00	2.20448	2.204781	2.20448	0
2024-01-15 15:55:00	2.20509	2.204721	2.20509	0
2024-01-15 16:00:00	2.20693	2.204906	2.20693	0
2024-01-15 16:05:00	2.2051	2.204968	2.2051	0
2024-01-15 16:10:00	2.20572	2.205032	2.20572	0
2024-01-15 16:15:00	2.20572	2.205156	2.20572	0
2024-01-15 16:20:00	2.20694	2.205402	2.20694	0
2024-01-15 16:25:00	2.2051	2.205464	2.2051	0
2024-01-15 16:30:00	2.20571	2.205587	2.20571	0
2024-01-15 16:35:00	2.20571	2.20565	2.20571	0
2024-01-15 16:40:00	2.20571	2.205773	2.20571	0
2024-01-15 16:45:00	2.20571	2.205835	2.20571	0
2024-01-15 16:50:00	2.20632	2.205774	2.20632	0
2024-01-15 16:55:00	2.20632	2.205896	2.20632	0
2024-01-15 17:00:00	2.20509	2.205833	2.20509	0
2024-01-15 17:05:00	2.2057	2.205831	2.2057	0
2024-01-15 17:10:00	2.2057	2.205707	2.2057	0
2024-01-15 17:15:00	2.20632	2.205829	2.20632	0
2024-01-15 17:20:00	2.20571	2.205829	2.20571	0
2024-01-15 17:25:00	2.2051	2.205768	2.2051	0
2024-01-15 17:30:00	2.20633	2.20583	2.20633	0
2024-01-15 17:35:00	2.20572	2.205831	2.20572	0
2024-01-15 17:40:00	2.20571	2.20577	2.20571	0
2024-01-15 17:45:00	2.20571	2.205709	2.20571	0
2024-01-15 17:50:00	2.2057	2.20577	2.2057	0
2024-01-15 17:55:00	2.20569	2.205769	2.20569	0
2024-01-15 18:00:00	2.20569	2.205768	2.20569	0
2024-01-15 18:05:00	2.20569	2.205705	2.20569	0
2024-01-15 18:10:00	2.20569	2.205703	2.20569	0
2024-01-15 18:15:00	2.20448	2.205641	2.20448	0
2024-01-15 18:20:00	2.2057	2.205578	2.2057	0
2024-01-15 18:25:00	2.20571	2.205577	2.20571	0
2024-01-15 18:30:00	2.20571	2.205577	2.20571	0
2024-01-15 18:35:00	2.2051	2.205516	2.2051	0
2024-01-15 18:40:00	2.20572	2.205518	2.20572	0
2024-01-15 18:45:00	2.20572	2.205521	2.20572	0
2024-01-15 18:50:00	2.20572	2.205524	2.20572	0
2024-01-15 18:55:00	2.20573	2.205528	2.20573	0
2024-01-15 19:00:00	2.20573	2.205532	2.20573	0
2024-01-15 19:05:00	2.20634	2.205718	2.20634	0
2024-01-15 19:10:00	2.20633	2.205781	2.20633	0
2024-01-15 19:15:00	2.20572	2.205782	2.20572	0
2024-01-15 19:20:00	2.20571	2.205782	2.20571	0
2024-01-15 19:25:00	2.20571	2.205843	2.20571	0
2024-01-15 19:30:00	2.20571	2.205842	2.20571	0
2024-01-15 19:35:00	2.20571	2.205841	2.20571	0
2024-01-15 19:40:00	2.2051	2.205779	2.2051	0
2024-01-15 19:45:00	2.20572	2.205778	2.20572	0
2024-01-15 19:50:00	2.20633	2.205838	2.20633	0
2024-01-15 19:55:00	2.20572	2.205776	2.20572	0
2024-01-15 20:00:00	2.20573	2.205716	2.20573	0
2024-01-15 20:05:00	2.20573	2.205717	2.20573	0
2024-01-15 20:10:00	2.20573	2.205719	2.20573	0
2024-01-15 20:15:00	2.20573	2.205721	2.20573	0
2024-01-15 20:20:00	2.20573	2.205723	2.20573	0
2024-01-15 20:25:00	2.20572	2.205724	2.20572	0
2024-01-15 20:30:00	2.20572	2.205786	2.20572	0
2024-01-15 20:35:00	2.20449	2.205663	2.20449	0
2024-01-15 20:40:00	2.20569	2.205599	2.20569	0
2024-01-15 20:45:00	2.20568	2.205595	2.20568	0
2024-01-15 20:50:00	2.20568	2.20559	2.20568	0
2024-01-15 20:55:00	2.20568	2.205585	2.20568	0
2024-01-15 21:00:00	2.20508	2.20552	2.20508	0
2024-01-15 21:05:00	2.20568	2.205515	2.20568	0
2024-01-15 21:10:00	2.20569	2.205511	2.20569	0
2024-01-15 21:15:00	2.2057	2.205509	2.2057	0
2024-01-15 21:20:00	2.2057	2.205507	2.2057	0
2024-01-15 21:25:00	2.2057	2.205628	2.2057	0
2024-01-15 21:30:00	2.20509	2.205568	2.20509	0
2024-01-15 21:35:00	2.2057	2.20557	2.2057	0
2024-01-15 21:40:00	2.2057	2.205572	2.2057	0
2024-01-15 21:45:00	2.2057	2.205574	2.2057	0
2024-01-15 21:50:00	2.20571	2.205637	2.20571	0
2024-01-15 21:55:00	2.20509	2.205578	2.20509	0
2024-01-15 22:00:00	2.2057	2.205579	2.2057	0
2024-01-15 22:05:00	2.2057	2.205579	2.2057	0
2024-01-15 22:10:00	2.2057	2.205579	2.2057	0
2024-01-15 22:15:00	2.2057	2.205579	2.2057	0
2024-01-15 22:20:00	2.20571	2.205641	2.20571	0
2024-01-15 22:25:00	2.20571	2.205642	2.20571	0
2024-01-15 22:30:00	2.20571	2.205643	2.20571	0
2024-01-15 22:35:00	2.20509	2.205582	2.20509	0
2024-01-15 22:40:00	2.20571	2.205582	2.20571	0
2024-01-15 22:45:00	2.2057	2.205643	2.2057	0
2024-01-15 22:50:00	2.2057	2.205643	2.2057	0
2024-01-15 22:55:00	2.20571	2.205644	2.20571	0
2024-01-15 23:00:00	2.20571	2.205645	2.20571	0
2024-01-15 23:05:00	2.20571	2.205646	2.20571	0
2024-01-15 23:10:00	2.20571	2.205646	2.20571	0
2024-01-15 23:15:00	2.2051	2.205585	2.2051	0
2024-01-15 23:20:00	2.2045	2.205464	2.2045	0
2024-01-15 23:25:00	2.2051	2.205465	2.2051	0
2024-01-15 23:30:00	2.20571	2.205465	2.20571	0
2024-01-15 23:35:00	2.20571	2.205466	2.20571	0
2024-01-15 23:40:00	2.20449	2.205345	2.20449	0
2024-01-15 23:45:00	2.2051	2.205284	2.2051	0
2024-01-15 23:50:00	2.2051	2.205223	2.2051	0
2024-01-15 23:55:00	2.20572	2.205224	2.20572	0
2024-01-16 00:00:00	2.20572	2.205225	2.20572	0
2024-01-16 00:05:00	2.20511	2.205226	2.20511	0
2024-01-16 00:10:00	2.20572	2.205348	2.20572	0
2024-01-16 00:15:00	2.20573	2.205411	2.20573	0
2024-01-16 00:20:00	2.20573	2.205413	2.20573	0
2024-01-16 00:25:00	2.20573	2.205415	2.20573	0
2024-01-16 00:30:00	2.20572	2.205538	2.20572	0
2024-01-16 00:35:00	2.2045	2.205478	2.2045	0
2024-01-16 00:40:00	2.2051	2.205478	2.2051	0
2024-01-16 00:45:00	2.20449	2.205355	2.20449	0
2024-01-16 00:50:00	2.20508	2.205291	2.20508	0
2024-01-16 00:55:00	2.20508	2.205288	2.20508	0
2024-01-16 01:00:00	2.20569	2.205285	2.20569	0
2024-01-16 01:05:00	2.20508	2.20522	2.20508	0
2024-01-16 01:10:00	2.20569	2.205216	2.20569	0
2024-01-16 01:15:00	2.20568	2.205211	2.20568	0
2024-01-16 01:20:00	2.20568	2.205207	2.20568	0
2024-01-16 01:25:00	2.20568	2.205325	2.20568	0
2024-01-16 01:30:00	2.20568	2.205383	2.20568	0
2024-01-16 01:35:00	2.20447	2.205381	2.20447	0
2024-01-16 01:40:00	2.20447	2.20532	2.20447	0
2024-01-16 01:45:00	2.20448	2.20526	2.20448	0
2024-01-16 01:50:00	2.20508	2.205199	2.20508	0
2024-01-16 01:55:00	2.20509	2.2052	2.20509	0
2024-01-16 02:00:00	2.20509	2.20514	2.20509	0
2024-01-16 02:05:00	2.20509	2.205081	2.20509	0
2024-01-16 02:10:00	2.20447	2.20496	2.20447	0
2024-01-16 02:15:00	2.20507	2.204899	2.20507	0
2024-01-16 02:20:00	2.20506	2.204837	2.20506	0
2024-01-16 02:25:00	2.20566	2.204956	2.20566	0
2024-01-16 02:30:00	2.20505	2.205014	2.20505	0
2024-01-16 02:35:00	2.20505	2.205071	2.20505	0
2024-01-16 02:40:00	2.20444	2.205007	2.20444	0
2024-01-16 02:45:00	2.20567	2.205065	2.20567	0
2024-01-16 02:50:00	2.20567	2.205123	2.20567	0
2024-01-16 02:55:00	2.20508	2.205122	2.20508	0
2024-01-16 03:00:00	2.20508	2.205183	2.20508	0
2024-01-16 03:05:00	2.2057	2.205246	2.2057	0
2024-01-16 03:10:00	2.20509	2.205249	2.20509	0
2024-01-16 03:15:00	2.2045	2.205133	2.2045	0
2024-01-16 03:20:00	2.20511	2.205139	2.20511	0
2024-01-16 03:25:00	2.2045	2.205084	2.2045	0
2024-01-16 03:30:00	2.2051	2.20515	2.2051	0
2024-01-16 03:35:00	2.2045	2.205033	2.2045	0
2024-01-16 03:40:00	2.2051	2.204976	2.2051	0
2024-01-16 03:45:00	2.20509	2.204977	2.20509	0
2024-01-16 03:50:00	2.20449	2.204918	2.20449	0
2024-01-16 03:55:00	2.20448	2.204796	2.20448	0
2024-01-16 04:00:00	2.20447	2.204734	2.20447	0
2024-01-16 04:05:00	2.20447	2.204731	2.20447	0
2024-01-16 04:10:00	2.20447	2.204667	2.20447	0
2024-01-16 04:15:00	2.20447	2.204664	2.20447	0
2024-01-16 04:20:00	2.20447	2.204601	2.20447	0
2024-01-16 04:25:00	2.20447	2.204598	2.20447	0
2024-01-16 04:30:00	2.20448	2.204536	2.20448	0
2024-01-16 04:35:00	2.20448	2.204475	2.20448	0
2024-01-16 04:40:00	2.20387	2.204413	2.20387	0
2024-01-16 04:45:00	2.20448	2.204413	2.20448	0
2024-01-16 04:50:00	2.20448	2.204414	2.20448	0
2024-01-16 04:55:00	2.20448	2.204415	2.20448	0
2024-01-16 05:00:00	2.20449	2.204417	2.20449	0
2024-01-16 05:05:00	2.20449	2.204419	2.20449	0
2024-01-16 05:10:00	2.20449	2.204421	2.20449	0
2024-01-16 05:15:00	2.2045	2.204424	2.2045	0
2024-01-16 05:20:00	2.2045	2.204426	2.2045	0
2024-01-16 05:25:00	2.2045	2.204428	2.2045	0
2024-01-16 05:30:00	2.2045	2.204491	2.2045	0
2024-01-16 05:35:00	2.2045	2.204493	2.2045	0
2024-01-16 05:40:00	2.2045	2.204495	2.2045	0
2024-01-16 05:45:00	2.2045	2.204497	2.2045	0
2024-01-16 05:50:00	2.2045	2.204498	2.2045	0
2024-01-16 05:55:00	2.20451	2.2045	2.20451	0
2024-01-16 06:00:00	2.20451	2.204502	2.20451	0
2024-01-16 06:05:00	2.20451	2.204503	2.20451	0
2024-01-16 06:10:00	2.2045	2.204503	2.2045	0
2024-01-16 06:15:00	2.2045	2.204503	2.2045	0
2024-01-16 06:20:00	2.2045	2.204503	2.2045	0
2024-01-16 06:25:00	2.2045	2.204503	2.2045	0
2024-01-16 06:30:00	2.2045	2.204503	2.2045	0
2024-01-16 06:35:00	2.2045	2.204503	2.2045	0
2024-01-16 06:40:00	2.2045	2.204503	2.2045	0
2024-01-16 06:45:00	2.2045	2.204502	2.2045	0
2024-01-16 06:50:00	2.2051	2.204561	2.2051	0
2024-01-16 06:55:00	2.2045	2.20456	2.2045	0
2024-01-16 07:00:00	2.2045	2.20456	2.2045	0
2024-01-16 07:05:00	2.2045	2.20456	2.2045	0
2024-01-16 07:10:00	2.2045	2.20456	2.2045	0
2024-01-16 07:15:00	2.2045	2.20456	2.2045	0
2024-01-16 07:20:00	2.2045	2.20456	2.2045	0
2024-01-16 07:25:00	2.2045	2.20456	2.2045	0
2024-01-16 07:30:00	2.2045	2.20456	2.2045	0
2024-01-16 07:35:00	2.20451	2.204561	2.20451	0
2024-01-16 07:40:00	2.20451	2.204502	2.20451	0
2024-01-16 07:45:00	2.20451	2.204503	2.20451	0
2024-01-16 07:50:00	2.2045	2.204503	2.2045	0
2024-01-16 07:55:00	2.2045	2.204503	2.2045	0
2024-01-16 08:00:00	2.20267	2.20432	2.20267	0
2024-01-16 08:05:00	2.20206	2.204076	2.20206	0
2024-01-16 08:10:00	2.20206	2.203832	2.20206	0
2024-01-16 08:15:00	2.20083	2.203465	2.20083	0
2024-01-16 08:20:00	2.20083	2.203098	2.20083	0
2024-01-16 08:25:00	2.20022	2.202669	2.20022	0
2024-01-16 08:30:00	2.20022	2.20224	2.20022	0
2024-01-16 08:35:00	2.20083	2.201872	2.20083	0
2024-01-16 08:40:00	2.19839	2.201261	2.19839	0
2024-01-16 08:45:00	2.19962	2.200773	2.19962	0
2024-01-16 08:50:00	2.20084	2.20059	2.20084	0
2024-01-16 08:55:00	2.20206	2.20059	2.20206	0
2024-01-16 09:00:00	2.20145	2.200529	2.20145	0
2024-01-16 09:05:00	2.20327	2.200773	2.20327	0
2024-01-16 09:10:00	2.20265	2.200955	2.20265	0
2024-01-16 09:15:00	2.20326	2.201259	2.20326	0
2024-01-16 09:20:00	2.20325	2.201562	2.20325	0
2024-01-16 09:25:00	2.20264	2.201743	2.20264	0
2024-01-16 09:30:00	2.20326	2.20223	2.20326	0
2024-01-16 09:35:00	2.20326	2.202594	2.20326	0
2024-01-16 09:40:00	2.20326	2.202836	2.20326	0
2024-01-16 09:45:00	2.20449	2.203079	2.20449	0
2024-01-16 09:50:00	2.20327	2.203261	2.20327	0
2024-01-16 09:55:00	2.20389	2.203323	2.20389	0
2024-01-16 10:00:00	2.20389	2.203447	2.20389	0
2024-01-16 10:05:00	2.20328	2.203449	2.20328	0
2024-01-16 10:10:00	2.20144	2.203268	2.20144	0
2024-01-16 10:15:00	2.19961	2.202965	2.19961	0
2024-01-16 10:20:00	2.20021	2.20266	2.20021	0
2024-01-16 10:25:00	2.20081	2.202415	2.20081	0
2024-01-16 10:30:00	2.20204	2.202293	2.20204	0
2024-01-16 10:35:00	2.20021	2.201865	2.20021	0
2024-01-16 10:40:00	2.19959	2.201497	2.19959	0
2024-01-16 10:45:00	2.19959	2.201067	2.19959	0
2024-01-16 10:50:00	2.19836	2.200514	2.19836	0
2024-01-16 10:55:00	2.19836	2.200022	2.19836	0
2024-01-16 11:00:00	2.19958	2.199836	2.19958	0
2024-01-16 11:05:00	2.19958	2.199833	2.19958	0
2024-01-16 11:10:00	2.19958	2.19977	2.19958	0
2024-01-16 11:15:00	2.19959	2.199648	2.19959	0
2024-01-16 11:20:00	2.19898	2.199342	2.19898	0
2024-01-16 11:25:00	2.19898	2.199219	2.19898	0
2024-01-16 11:30:00	2.19838	2.199098	2.19838	0
2024-01-16 11:35:00	2.19899	2.199038	2.19899	0
2024-01-16 11:40:00	2.19961	2.199163	2.19961	0
2024-01-16 11:45:00	2.199	2.199227	2.199	0
2024-01-16 11:50:00	2.19839	2.199108	2.19839	0
2024-01-16 11:55:00	2.19962	2.199112	2.19962	0
2024-01-16 12:00:00	2.19963	2.199117	2.19963	0
2024-01-16 12:05:00	2.19902	2.19906	2.19902	0
2024-01-16 12:10:00	2.19902	2.199064	2.19902	0
2024-01-16 12:15:00	2.19658	2.198824	2.19658	0
2024-01-16 12:20:00	2.19535	2.198521	2.19535	0
2024-01-16 12:25:00	2.19414	2.198036	2.19414	0
2024-01-16 12:30:00	2.19535	2.19761	2.19535	0
2024-01-16 12:35:00	2.19596	2.197306	2.19596	0
2024-01-16 12:40:00	2.19475	2.196942	2.19475	0
2024-01-16 12:45:00	2.19475	2.196455	2.19475	0
2024-01-16 12:50:00	2.19474	2.195966	2.19474	0
2024-01-16 12:55:00	2.19534	2.195598	2.19534	0
2024-01-16 13:00:00	2.1935	2.195046	2.1935	0
2024-01-16 13:05:00	2.19349	2.194737	2.19349	0
2024-01-16 13:10:00	2.1941	2.194612	2.1941	0
2024-01-16 13:15:00	2.19471	2.194669	2.19471	0
2024-01-16 13:20:00	2.19591	2.194725	2.19591	0
2024-01-16 13:25:00	2.19774	2.194903	2.19774	0
2024-01-16 13:30:00	2.19835	2.195263	2.19835	0
2024-01-16 13:35:00	2.19835	2.195623	2.19835	0
2024-01-16 13:40:00	2.19529	2.195678	2.19529	0
2024-01-16 13:45:00	2.1959	2.195734	2.1959	0
2024-01-16 13:50:00	2.19712	2.196096	2.19712	0
2024-01-16 13:55:00	2.19774	2.196521	2.19774	0
2024-01-16 14:00:00	2.19958	2.197069	2.19958	0
2024-01-16 14:05:00	2.19958	2.197556	2.19958	0
2024-01-16 14:10:00	2.20141	2.198106	2.20141	0
2024-01-16 14:15:00	2.2008	2.198412	2.2008	0
2024-01-16 14:20:00	2.20202	2.198779	2.20202	0
2024-01-16 14:25:00	2.20263	2.199207	2.20263	0
2024-01-16 14:30:00	2.20263	2.199941	2.20263	0
2024-01-16 14:35:00	2.20264	2.200615	2.20264	0
2024-01-16 14:40:00	2.20203	2.201106	2.20203	0
2024-01-16 14:45:00	2.20325	2.201657	2.20325	0
2024-01-16 14:50:00	2.20264	2.201963	2.20264	0
2024-01-16 14:55:00	2.20265	2.20227	2.20265	0
2024-01-16 15:00:00	2.20327	2.202456	2.20327	0
2024-01-16 15:05:00	2.20327	2.202703	2.20327	0
2024-01-16 15:10:00	2.20327	2.202828	2.20327	0
2024-01-16 15:15:00	2.2045	2.203015	2.2045	0
2024-01-16 15:20:00	2.20388	2.20314	2.20388	0
2024-01-16 15:25:00	2.20387	2.203263	2.20387	0
2024-01-16 15:30:00	2.20387	2.203447	2.20387	0
2024-01-16 15:35:00	2.20325	2.203447	2.20325	0
2024-01-16 15:40:00	2.20386	2.203569	2.20386	0
2024-01-16 15:45:00	2.20324	2.203628	2.20324	0
2024-01-16 15:50:00	2.20384	2.203685	2.20384	0
2024-01-16 15:55:00	2.20444	2.203802	2.20444	0
2024-01-16 16:00:00	2.20444	2.203919	2.20444	0
2024-01-16 16:05:00	2.20322	2.203791	2.20322	0
2024-01-16 16:10:00	2.20383	2.203786	2.20383	0
2024-01-16 16:15:00	2.20445	2.203844	2.20445	0
2024-01-16 16:20:00	2.20445	2.203902	2.20445	0
2024-01-16 16:25:00	2.20446	2.204023	2.20446	0
2024-01-16 16:30:00	2.20447	2.204084	2.20447	0
2024-01-16 16:35:00	2.20447	2.204207	2.20447	0
2024-01-16 16:40:00	2.20447	2.20427	2.20447	0
2024-01-16 16:45:00	2.20448	2.204274	2.20448	0
2024-01-16 16:50:00	2.20448	2.204278	2.20448	0
2024-01-16 16:55:00	2.20448	2.204404	2.20448	0
2024-01-16 17:00:00	2.20448	2.204469	2.20448	0
2024-01-16 17:05:00	2.20448	2.204472	2.20448	0
2024-01-16 17:10:00	2.20448	2.204475	2.20448	0
2024-01-16 17:15:00	2.20448	2.204477	2.20448	0
2024-01-16 17:20:00	2.20448	2.204478	2.20448	0
2024-01-16 17:25:00	2.20448	2.204479	2.20448	0
2024-01-16 17:30:00	2.20448	2.20448	2.20448	0
2024-01-16 17:35:00	2.20447	2.204479	2.20447	0
2024-01-16 17:40:00	2.20447	2.204478	2.20447	0
2024-01-16 17:45:00	2.20447	2.204477	2.20447	0
2024-01-16 17:50:00	2.20447	2.204476	2.20447	0
2024-01-16 17:55:00	2.20508	2.204536	2.20508	0
2024-01-16 18:00:00	2.20447	2.204535	2.20447	0
2024-01-16 18:05:00	2.20448	2.204535	2.20448	0
2024-01-16 18:10:00	2.20448	2.204535	2.20448	0
2024-01-16 18:15:00	2.20448	2.204535	2.20448	0
2024-01-16 18:20:00	2.20509	2.204596	2.20509	0
2024-01-16 18:25:00	2.20448	2.204597	2.20448	0
2024-01-16 18:30:00	2.20448	2.204598	2.20448	0
2024-01-16 18:35:00	2.20449	2.2046	2.20449	0
2024-01-16 18:40:00	2.20449	2.204602	2.20449	0
2024-01-16 18:45:00	2.20449	2.204543	2.20449	0
2024-01-16 18:50:00	2.20448	2.204544	2.20448	0
2024-01-16 18:55:00	2.20447	2.204543	2.20447	0
2024-01-16 19:00:00	2.20447	2.204542	2.20447	0
2024-01-16 19:05:00	2.20447	2.204541	2.20447	0
2024-01-16 19:10:00	2.20447	2.204479	2.20447	0
2024-01-16 19:15:00	2.20447	2.204478	2.20447	0
2024-01-16 19:20:00	2.20508	2.204538	2.20508	0
2024-01-16 19:25:00	2.20448	2.204537	2.20448	0
2024-01-16 19:30:00	2.20449	2.204537	2.20449	0
2024-01-16 19:35:00	2.20449	2.204537	2.20449	0
2024-01-16 19:40:00	2.2045	2.204539	2.2045	0
2024-01-16 19:45:00	2.2045	2.204542	2.2045	0
2024-01-16 19:50:00	2.2045	2.204545	2.2045	0
2024-01-16 19:55:00	2.2045	2.204548	2.2045	0
2024-01-16 20:00:00	2.2045	2.204551	2.2045	0
2024-01-16 20:05:00	2.2045	2.204554	2.2045	0
2024-01-16 20:10:00	2.2045	2.204496	2.2045	0
2024-01-16 20:15:00	2.2045	2.204498	2.2045	0
2024-01-16 20:20:00	2.2045	2.204499	2.2045	0
2024-01-16 20:25:00	2.2051	2.20456	2.2051	0
2024-01-16 20:30:00	2.2045	2.20456	2.2045	0
2024-01-16 20:35:00	2.2045	2.20456	2.2045	0
2024-01-16 20:40:00	2.2045	2.20456	2.2045	0
2024-01-16 20:45:00	2.2045	2.20456	2.2045	0
2024-01-16 20:50:00	2.20389	2.204499	2.20389	0
2024-01-16 20:55:00	2.2045	2.204499	2.2045	0
2024-01-16 21:00:00	2.2045	2.204499	2.2045	0
2024-01-16 21:05:00	2.2045	2.204499	2.2045	0
2024-01-16 21:10:00	2.20512	2.204561	2.20512	0
2024-01-16 21:15:00	2.2039	2.204441	2.2039	0
2024-01-16 21:20:00	2.2045	2.204441	2.2045	0
2024-01-16 21:25:00	2.2039	2.204381	2.2039	0
2024-01-16 21:30:00	2.2045	2.204381	2.2045	0
2024-01-16 21:35:00	2.20389	2.20432	2.20389	0
2024-01-16 21:40:00	2.2045	2.204381	2.2045	0
2024-01-16 21:45:00	2.20449	2.20438	2.20449	0
2024-01-16 21:50:00	2.20449	2.204379	2.20449	0
2024-01-16 21:55:00	2.20387	2.204316	2.20387	0
2024-01-16 22:00:00	2.20448	2.204252	2.20448	0
2024-01-16 22:05:00	2.20447	2.204309	2.20447	0
2024-01-16 22:10:00	2.20446	2.204305	2.20446	0
2024-01-16 22:15:00	2.20445	2.20436	2.20445	0
2024-01-16 22:20:00	2.20445	2.204355	2.20445	0
2024-01-16 22:25:00	2.20444	2.20441	2.20444	0
2024-01-16 22:30:00	2.20444	2.204404	2.20444	0
2024-01-16 22:35:00	2.20445	2.2044	2.20445	0
2024-01-16 22:40:00	2.20445	2.204396	2.20445	0
2024-01-16 22:45:00	2.20446	2.204455	2.20446	0
2024-01-16 22:50:00	2.20447	2.204454	2.20447	0
2024-01-16 22:55:00	2.20447	2.204454	2.20447	0
2024-01-16 23:00:00	2.20447	2.204455	2.20447	0
2024-01-16 23:05:00	2.20447	2.204457	2.20447	0
2024-01-16 23:10:00	2.20448	2.20446	2.20448	0
2024-01-16 23:15:00	2.20448	2.204464	2.20448	0
2024-01-16 23:20:00	2.20447	2.204467	2.20447	0
2024-01-16 23:25:00	2.20447	2.204469	2.20447	0
2024-01-16 23:30:00	2.20447	2.204471	2.20447	0
2024-01-16 23:35:00	2.20448	2.204473	2.20448	0
2024-01-16 23:40:00	2.20448	2.204474	2.20448	0
2024-01-16 23:45:00	2.20448	2.204475	2.20448	0
2024-01-16 23:50:00	2.20449	2.204477	2.20449	0
2024-01-16 23:55:00	2.20449	2.204479	2.20449	0
2024-01-17 00:00:00	2.20449	2.20448	2.20449	0
2024-01-17 00:05:00	2.20449	2.204481	2.20449	0
2024-01-17 00:10:00	2.20449	2.204483	2.20449	0
2024-01-17 00:15:00	2.20449	2.204485	2.20449	0
2024-01-17 00:20:00	2.20449	2.204487	2.20449	0
2024-01-17 00:25:00	2.20449	2.204488	2.20449	0
2024-01-17 00:30:00	2.20449	2.204489	2.20449	0
2024-01-17 00:35:00	2.2045	2.204491	2.2045	0
2024-01-17 00:40:00	2.2045	2.204492	2.2045	0
2024-01-17 00:45:00	2.2045	2.204493	2.2045	0
2024-01-17 00:50:00	2.2045	2.204494	2.2045	0
2024-01-17 00:55:00	2.2045	2.204495	2.2045	0
2024-01-17 01:00:00	2.2045	2.204496	2.2045	0
2024-01-17 01:05:00	2.2045	2.204497	2.2045	0
2024-01-17 01:10:00	2.2045	2.204498	2.2045	0
2024-01-17 01:15:00	2.2045	2.204499	2.2045	0
2024-01-17 01:20:00	2.2045	2.2045	2.2045	0
2024-01-17 01:25:00	2.2045	2.2045	2.2045	0
2024-01-17 01:30:00	2.2051	2.20456	2.2051	0
2024-01-17 01:35:00	2.2045	2.20456	2.2045	0
2024-01-17 01:40:00	2.2045	2.20456	2.2045	0
2024-01-17 01:45:00	2.2045	2.20456	2.2045	0
2024-01-17 01:50:00	2.20388	2.204498	2.20388	0
2024-01-17 01:55:00	2.20449	2.204497	2.20449	0
2024-01-17 02:00:00	2.20449	2.204496	2.20449	0
2024-01-17 02:05:00	2.20449	2.204495	2.20449	0
2024-01-17 02:10:00	2.20449	2.204494	2.20449	0
2024-01-17 02:15:00	2.20449	2.204493	2.20449	0
2024-01-17 02:20:00	2.20449	2.204432	2.20449	0
2024-01-17 02:25:00	2.2045	2.204432	2.2045	0
2024-01-17 02:30:00	2.2045	2.204432	2.2045	0
2024-01-17 02:35:00	2.2045	2.204432	2.2045	0
2024-01-17 02:40:00	2.2045	2.204494	2.2045	0
2024-01-17 02:45:00	2.2045	2.204495	2.2045	0
2024-01-17 02:50:00	2.2039	2.204436	2.2039	0
2024-01-17 02:55:00	2.2045	2.204437	2.2045	0
2024-01-17 03:00:00	2.2045	2.204438	2.2045	0
2024-01-17 03:05:00	2.2045	2.204439	2.2045	0
2024-01-17 03:10:00	2.2045	2.20444	2.2045	0
2024-01-17 03:15:00	2.2039	2.20438	2.2039	0
2024-01-17 03:20:00	2.20451	2.204381	2.20451	0
2024-01-17 03:25:00	2.2039	2.204321	2.2039	0
2024-01-17 03:30:00	2.20329	2.2042	2.20329	0
2024-01-17 03:35:00	2.20389	2.204139	2.20389	0
2024-01-17 03:40:00	2.20328	2.204077	2.20328	0
2024-01-17 03:45:00	2.20388	2.204015	2.20388	0
2024-01-17 03:50:00	2.20326	2.203891	2.20326	0
2024-01-17 03:55:00	2.20448	2.203889	2.20448	0
2024-01-17 04:00:00	2.20326	2.203765	2.20326	0
2024-01-17 04:05:00	2.20325	2.2037	2.20325	0
2024-01-17 04:10:00	2.20448	2.203697	2.20448	0
2024-01-17 04:15:00	2.20386	2.203693	2.20386	0
2024-01-17 04:20:00	2.20386	2.20375	2.20386	0
2024-01-17 04:25:00	2.20386	2.203747	2.20386	0
2024-01-17 04:30:00	2.20448	2.203867	2.20448	0
2024-01-17 04:35:00	2.20387	2.203866	2.20387	0
2024-01-17 04:40:00	2.20387	2.203927	2.20387	0
2024-01-17 04:45:00	2.20326	2.203805	2.20326	0
2024-01-17 04:50:00	2.20327	2.203806	2.20327	0
2024-01-17 04:55:00	2.20327	2.203808	2.20327	0
2024-01-17 05:00:00	2.20388	2.203748	2.20388	0
2024-01-17 05:05:00	2.20388	2.20375	2.20388	0
2024-01-17 05:10:00	2.20449	2.203813	2.20449	0
2024-01-17 05:15:00	2.20388	2.203815	2.20388	0
2024-01-17 05:20:00	2.20388	2.203755	2.20388	0
2024-01-17 05:25:00	2.20326	2.203694	2.20326	0
2024-01-17 05:30:00	2.20449	2.203756	2.20449	0
2024-01-17 05:35:00	2.20448	2.203878	2.20448	0
2024-01-17 05:40:00	2.20387	2.203938	2.20387	0
2024-01-17 05:45:00	2.20325	2.203936	2.20325	0
2024-01-17 05:50:00	2.20325	2.203873	2.20325	0
2024-01-17 05:55:00	2.20325	2.20381	2.20325	0
2024-01-17 06:00:00	2.20386	2.203747	2.20386	0
2024-01-17 06:05:00	2.20386	2.203745	2.20386	0
2024-01-17 06:10:00	2.20325	2.203682	2.20325	0
2024-01-17 06:15:00	2.20387	2.203743	2.20387	0
2024-01-17 06:20:00	2.20386	2.20368	2.20386	0
2024-01-17 06:25:00	2.20325	2.203557	2.20325	0
2024-01-17 06:30:00	2.20324	2.203494	2.20324	0
2024-01-17 06:35:00	2.20446	2.203615	2.20446	0
2024-01-17 06:40:00	2.20324	2.203614	2.20324	0
2024-01-17 06:45:00	2.20386	2.203675	2.20386	0
2024-01-17 06:50:00	2.20325	2.203614	2.20325	0
2024-01-17 06:55:00	2.20387	2.203615	2.20387	0
2024-01-17 07:00:00	2.20326	2.203616	2.20326	0
2024-01-17 07:05:00	2.20326	2.203555	2.20326	0
2024-01-17 07:10:00	2.20327	2.203496	2.20327	0
2024-01-17 07:15:00	2.20326	2.203497	2.20326	0
2024-01-17 07:20:00	2.20326	2.203499	2.20326	0
2024-01-17 07:25:00	2.20325	2.203378	2.20325	0
2024-01-17 07:30:00	2.20325	2.203379	2.20325	0
2024-01-17 07:35:00	2.20325	2.203318	2.20325	0
2024-01-17 07:40:00	2.20325	2.203318	2.20325	0
2024-01-17 07:45:00	2.20325	2.203256	2.20325	0
2024-01-17 07:50:00	2.20387	2.203317	2.20387	0
2024-01-17 07:55:00	2.20265	2.203256	2.20265	0
2024-01-17 08:00:00	2.20326	2.203255	2.20326	0
2024-01-17 08:05:00	2.20449	2.203378	2.20449	0
2024-01-17 08:10:00	2.20326	2.203378	2.20326	0
2024-01-17 08:15:00	2.20388	2.203441	2.20388	0
2024-01-17 08:20:00	2.20265	2.203381	2.20265	0
2024-01-17 08:25:00	2.20265	2.203321	2.20265	0
2024-01-17 08:30:00	2.20327	2.203323	2.20327	0
2024-01-17 08:35:00	2.20327	2.203325	2.20327	0
2024-01-17 08:40:00	2.20326	2.203264	2.20326	0
2024-01-17 08:45:00	2.20326	2.203325	2.20326	0
2024-01-17 08:50:00	2.20265	2.203264	2.20265	0
2024-01-17 08:55:00	2.20265	2.20308	2.20265	0
2024-01-17 09:00:00	2.20326	2.20308	2.20326	0
2024-01-17 09:05:00	2.20265	2.202957	2.20265	0
2024-01-17 09:10:00	2.20327	2.203019	2.20327	0
2024-01-17 09:15:00	2.20266	2.20302	2.20266	0
2024-01-17 09:20:00	2.20328	2.203021	2.20328	0
2024-01-17 09:25:00	2.20267	2.202961	2.20267	0
2024-01-17 09:30:00	2.20328	2.202963	2.20328	0
2024-01-17 09:35:00	2.20328	2.202965	2.20328	0
2024-01-17 09:40:00	2.20328	2.203028	2.20328	0
2024-01-17 09:45:00	2.20267	2.20303	2.20267	0
2024-01-17 09:50:00	2.20329	2.203033	2.20329	0
2024-01-17 09:55:00	2.20329	2.203097	2.20329	0
2024-01-17 10:00:00	2.20268	2.203038	2.20268	0
2024-01-17 10:05:00	2.20206	2.202978	2.20206	0
2024-01-17 10:10:00	2.20206	2.202856	2.20206	0
2024-01-17 10:15:00	2.20268	2.202857	2.20268	0
2024-01-17 10:20:00	2.20268	2.202797	2.20268	0
2024-01-17 10:25:00	2.20268	2.202737	2.20268	0
2024-01-17 10:30:00	2.20085	2.202494	2.20085	0
2024-01-17 10:35:00	2.20206	2.202433	2.20206	0
2024-01-17 10:40:00	2.20206	2.20231	2.20206	0
2024-01-17 10:45:00	2.20268	2.202249	2.20268	0
2024-01-17 10:50:00	2.20206	2.202187	2.20206	0
2024-01-17 10:55:00	2.20206	2.202187	2.20206	0
2024-01-17 11:00:00	2.20268	2.202249	2.20268	0
2024-01-17 11:05:00	2.20206	2.202187	2.20206	0
2024-01-17 11:10:00	2.20206	2.202125	2.20206	0
2024-01-17 11:15:00	2.20206	2.202063	2.20206	0
2024-01-17 11:20:00	2.20268	2.202246	2.20268	0
2024-01-17 11:25:00	2.20085	2.202125	2.20085	0
2024-01-17 11:30:00	2.20206	2.202125	2.20206	0
2024-01-17 11:35:00	2.20206	2.202063	2.20206	0
2024-01-17 11:40:00	2.20206	2.202063	2.20206	0
2024-01-17 11:45:00	2.20206	2.202063	2.20206	0
2024-01-17 11:50:00	2.20206	2.202001	2.20206	0
2024-01-17 11:55:00	2.20146	2.201941	2.20146	0
2024-01-17 12:00:00	2.20206	2.201941	2.20206	0
2024-01-17 12:05:00	2.20146	2.201881	2.20146	0
2024-01-17 12:10:00	2.20146	2.201759	2.20146	0
2024-01-17 12:15:00	2.20206	2.20188	2.20206	0
2024-01-17 12:20:00	2.20206	2.20188	2.20206	0
2024-01-17 12:25:00	2.20085	2.201759	2.20085	0
2024-01-17 12:30:00	2.20206	2.201759	2.20206	0
2024-01-17 12:35:00	2.20146	2.201699	2.20146	0
2024-01-17 12:40:00	2.19779	2.201272	2.19779	0
2024-01-17 12:45:00	2.19779	2.200905	2.19779	0
2024-01-17 12:50:00	2.19719	2.200418	2.19719	0
2024-01-17 12:55:00	2.19414	2.199686	2.19414	0
2024-01-17 13:00:00	2.24419	2.203959	2.24419	0
2024-01-17 13:05:00	2.24601	2.208354	2.24601	0
2024-01-17 13:10:00	2.24723	2.212871	2.24723	0
2024-01-17 13:15:00	2.24357	2.217143	2.24357	0
2024-01-17 13:20:00	2.24357	2.221294	2.24357	0
2024-01-17 13:25:00	2.24601	2.225749	2.24601	0
2024-01-17 13:30:00	2.24173	2.230143	2.24173	0
2024-01-17 13:35:00	2.24844	2.235208	2.24844	0
2024-01-17 13:40:00	2.25027	2.240516	2.25027	0
2024-01-17 13:45:00	2.25027	2.246129	2.25027	0
2024-01-17 13:50:00	2.25209	2.246919	2.25209	0
2024-01-17 13:55:00	2.25088	2.247406	2.25088	0
2024-01-17 14:00:00	2.25332	2.248015	2.25332	0
2024-01-17 14:05:00	2.25394	2.249052	2.25394	0
2024-01-17 14:10:00	2.25454	2.250149	2.25454	0
2024-01-17 14:15:00	2.25638	2.251186	2.25638	0
2024-01-17 14:20:00	2.25516	2.252529	2.25516	0
2024-01-17 14:25:00	2.25578	2.253263	2.25578	0
2024-01-17 14:30:00	2.25516	2.253752	2.25516	0
2024-01-17 14:35:00	2.25211	2.253936	2.25211	0
2024-01-17 14:40:00	2.25699	2.254426	2.25699	0
2024-01-17 14:45:00	2.26066	2.255404	2.26066	0
2024-01-17 14:50:00	2.26249	2.256321	2.26249	0
2024-01-17 14:55:00	2.2631	2.257237	2.2631	0
2024-01-17 15:00:00	2.26432	2.258215	2.26432	0
2024-01-17 15:05:00	2.26432	2.259009	2.26432	0
2024-01-17 15:10:00	2.26431	2.259924	2.26431	0
2024-01-17 15:15:00	2.2643	2.260776	2.2643	0
2024-01-17 15:20:00	2.26552	2.261812	2.26552	0
2024-01-17 15:25:00	2.26551	2.263152	2.26551	0
2024-01-17 15:30:00	2.26489	2.263942	2.26489	0
2024-01-17 15:35:00	2.2655	2.264426	2.2655	0
2024-01-17 15:40:00	2.2655	2.264727	2.2655	0
2024-01-17 15:45:00	2.26488	2.264905	2.26488	0
2024-01-17 15:50:00	2.26488	2.264961	2.26488	0
2024-01-17 15:55:00	2.26612	2.265141	2.26612	0
2024-01-17 16:00:00	2.26489	2.265199	2.26489	0
2024-01-17 16:05:00	2.26551	2.26532	2.26551	0
2024-01-17 16:10:00	2.26551	2.265319	2.26551	0
2024-01-17 16:15:00	2.26612	2.26538	2.26612	0
2024-01-17 16:20:00	2.26551	2.265442	2.26551	0
2024-01-17 16:25:00	2.26613	2.265505	2.26613	0
2024-01-17 16:30:00	2.26613	2.265568	2.26613	0
2024-01-17 16:35:00	2.26552	2.265632	2.26552	0
2024-01-17 16:40:00	2.26552	2.265696	2.26552	0
2024-01-17 16:45:00	2.26613	2.265697	2.26613	0
2024-01-17 16:50:00	2.26613	2.265821	2.26613	0
2024-01-17 16:55:00	2.26613	2.265883	2.26613	0
2024-01-17 17:00:00	2.26674	2.266006	2.26674	0
2024-01-17 17:05:00	2.26613	2.266007	2.26613	0
2024-01-17 17:10:00	2.26612	2.266068	2.26612	0
2024-01-17 17:15:00	2.2655	2.266005	2.2655	0
2024-01-17 17:20:00	2.2655	2.265942	2.2655	0
2024-01-17 17:25:00	2.26549	2.265939	2.26549	0
2024-01-17 17:30:00	2.26671	2.266058	2.26671	0
2024-01-17 17:35:00	2.26671	2.266116	2.26671	0
2024-01-17 17:40:00	2.26611	2.266114	2.26611	0
2024-01-17 17:45:00	2.26612	2.266113	2.26612	0
2024-01-17 17:50:00	2.26612	2.266051	2.26612	0
2024-01-17 17:55:00	2.26552	2.26599	2.26552	0
2024-01-17 18:00:00	2.26674	2.266052	2.26674	0
2024-01-17 18:05:00	2.26674	2.266176	2.26674	0
2024-01-17 18:10:00	2.26675	2.266301	2.26675	0
2024-01-17 18:15:00	2.26614	2.266366	2.26614	0
2024-01-17 18:20:00	2.26554	2.266249	2.26554	0
2024-01-17 18:25:00	2.26676	2.266254	2.26676	0
2024-01-17 18:30:00	2.26615	2.266258	2.26615	0
2024-01-17 18:35:00	2.26615	2.266261	2.26615	0
2024-01-17 18:40:00	2.26676	2.266325	2.26676	0
2024-01-17 18:45:00	2.26615	2.266388	2.26615	0
2024-01-17 18:50:00	2.26676	2.26639	2.26676	0
2024-01-17 18:55:00	2.26614	2.26633	2.26614	0
2024-01-17 19:00:00	2.26614	2.266269	2.26614	0
2024-01-17 19:05:00	2.26613	2.266268	2.26613	0
2024-01-17 19:10:00	2.26613	2.266327	2.26613	0
2024-01-17 19:15:00	2.26552	2.266203	2.26552	0
2024-01-17 19:20:00	2.26613	2.266201	2.26613	0
2024-01-17 19:25:00	2.26612	2.266198	2.26612	0
2024-01-17 19:30:00	2.26612	2.266134	2.26612	0
2024-01-17 19:35:00	2.26613	2.266132	2.26613	0
2024-01-17 19:40:00	2.26613	2.266069	2.26613	0
2024-01-17 19:45:00	2.26552	2.266007	2.26552	0
2024-01-17 19:50:00	2.26613	2.266006	2.26613	0
2024-01-17 19:55:00	2.26613	2.266006	2.26613	0
2024-01-17 20:00:00	2.26552	2.265945	2.26552	0
2024-01-17 20:05:00	2.26552	2.265945	2.26552	0
2024-01-17 20:10:00	2.26552	2.265884	2.26552	0
2024-01-17 20:15:00	2.26552	2.265824	2.26552	0
2024-01-17 20:20:00	2.26552	2.265764	2.26552	0
2024-01-17 20:25:00	2.26553	2.265704	2.26553	0
2024-01-17 20:30:00	2.26553	2.265644	2.26553	0
2024-01-17 20:35:00	2.26553	2.265645	2.26553	0
2024-01-17 20:40:00	2.26553	2.265585	2.26553	0
2024-01-17 20:45:00	2.26491	2.265463	2.26491	0
2024-01-17 20:50:00	2.26552	2.265463	2.26552	0
2024-01-17 20:55:00	2.26551	2.265462	2.26551	0
2024-01-17 21:00:00	2.26551	2.265461	2.26551	0
2024-01-17 21:05:00	2.26612	2.265521	2.26612	0
2024-01-17 21:10:00	2.26551	2.26552	2.26551	0
2024-01-17 21:15:00	2.26612	2.265579	2.26612	0
2024-01-17 21:20:00	2.26552	2.265578	2.26552	0
2024-01-17 21:25:00	2.26552	2.265577	2.26552	0
2024-01-17 21:30:00	2.26491	2.265515	2.26491	0
2024-01-17 21:35:00	2.26613	2.265637	2.26613	0
2024-01-17 21:40:00	2.26553	2.265638	2.26553	0
2024-01-17 21:45:00	2.26553	2.26564	2.26553	0
2024-01-17 21:50:00	2.26553	2.265642	2.26553	0
2024-01-17 21:55:00	2.26553	2.265583	2.26553	0
2024-01-17 22:00:00	2.26553	2.265585	2.26553	0
2024-01-17 22:05:00	2.26491	2.265464	2.26491	0
2024-01-17 22:10:00	2.26553	2.265465	2.26553	0
2024-01-17 22:15:00	2.26553	2.265466	2.26553	0
2024-01-17 22:20:00	2.26553	2.265528	2.26553	0
2024-01-17 22:25:00	2.26613	2.265528	2.26613	0
2024-01-17 22:30:00	2.26613	2.265588	2.26613	0
2024-01-17 22:35:00	2.26552	2.265587	2.26552	0
2024-01-17 22:40:00	2.26552	2.265586	2.26552	0
2024-01-17 22:45:00	2.26491	2.265524	2.26491	0
2024-01-17 22:50:00	2.26552	2.265523	2.26552	0
2024-01-17 22:55:00	2.26553	2.265585	2.26553	0
2024-01-17 23:00:00	2.26553	2.265585	2.26553	0
2024-01-17 23:05:00	2.26553	2.265585	2.26553	0
2024-01-17 23:10:00	2.26554	2.265586	2.26554	0
2024-01-17 23:15:00	2.26554	2.265527	2.26554	0
2024-01-17 23:20:00	2.26554	2.265468	2.26554	0
2024-01-17 23:25:00	2.26554	2.26547	2.26554	0
2024-01-17 23:30:00	2.26432	2.26535	2.26432	0
2024-01-17 23:35:00	2.26432	2.265291	2.26432	0
2024-01-17 23:40:00	2.26432	2.265171	2.26432	0
2024-01-17 23:45:00	2.26493	2.265111	2.26493	0
2024-01-17 23:50:00	2.26493	2.265051	2.26493	0
2024-01-17 23:55:00	2.26432	2.26493	2.26432	0
2024-01-18 00:00:00	2.26492	2.264868	2.26492	0
2024-01-18 00:05:00	2.26553	2.264867	2.26553	0
2024-01-18 00:10:00	2.26492	2.264805	2.26492	0
2024-01-18 00:15:00	2.2643	2.264681	2.2643	0
2024-01-18 00:20:00	2.26429	2.264678	2.26429	0
2024-01-18 00:25:00	2.26551	2.264797	2.26551	0
2024-01-18 00:30:00	2.26427	2.264792	2.26427	0
2024-01-18 00:35:00	2.26488	2.264787	2.26488	0
2024-01-18 00:40:00	2.26487	2.264781	2.26487	0
2024-01-18 00:45:00	2.26427	2.264776	2.26427	0
2024-01-18 00:50:00	2.26549	2.264833	2.26549	0
2024-01-18 00:55:00	2.26487	2.264767	2.26487	0
2024-01-18 01:00:00	2.26427	2.264702	2.26427	0
2024-01-18 01:05:00	2.26427	2.264699	2.26427	0
2024-01-18 01:10:00	2.26427	2.264697	2.26427	0
2024-01-18 01:15:00	2.26427	2.264573	2.26427	0
2024-01-18 01:20:00	2.26427	2.264573	2.26427	0
2024-01-18 01:25:00	2.26428	2.264513	2.26428	0
2024-01-18 01:30:00	2.26429	2.264455	2.26429	0
2024-01-18 01:35:00	2.26429	2.264457	2.26429	0
2024-01-18 01:40:00	2.26369	2.264277	2.26369	0
2024-01-18 01:45:00	2.2643	2.26422	2.2643	0
2024-01-18 01:50:00	2.26431	2.264224	2.26431	0
2024-01-18 01:55:00	2.2637	2.264167	2.2637	0
2024-01-18 02:00:00	2.26431	2.264171	2.26431	0
2024-01-18 02:05:00	2.26431	2.264175	2.26431	0
2024-01-18 02:10:00	2.26431	2.264179	2.26431	0
2024-01-18 02:15:00	2.2643	2.264181	2.2643	0
2024-01-18 02:20:00	2.26429	2.264181	2.26429	0
2024-01-18 02:25:00	2.26369	2.264121	2.26369	0
2024-01-18 02:30:00	2.26428	2.26418	2.26428	0
2024-01-18 02:35:00	2.26307	2.264057	2.26307	0
2024-01-18 02:40:00	2.26307	2.263933	2.26307	0
2024-01-18 02:45:00	2.26368	2.263931	2.26368	0
2024-01-18 02:50:00	2.26428	2.263928	2.26428	0
2024-01-18 02:55:00	2.26428	2.263925	2.26428	0
2024-01-18 03:00:00	2.26428	2.263922	2.26428	0
2024-01-18 03:05:00	2.26429	2.263921	2.26429	0
2024-01-18 03:10:00	2.26429	2.263921	2.26429	0
2024-01-18 03:15:00	2.26369	2.263921	2.26369	0
2024-01-18 03:20:00	2.2643	2.263923	2.2643	0
2024-01-18 03:25:00	2.2643	2.264046	2.2643	0
2024-01-18 03:30:00	2.2643	2.264169	2.2643	0
2024-01-18 03:35:00	2.26431	2.264232	2.26431	0
2024-01-18 03:40:00	2.26431	2.264235	2.26431	0
2024-01-18 03:45:00	2.2637	2.264177	2.2637	0
2024-01-18 03:50:00	2.26431	2.26418	2.26431	0
2024-01-18 03:55:00	2.26369	2.26412	2.26369	0
2024-01-18 04:00:00	2.26309	2.264	2.26309	0
2024-01-18 04:05:00	2.26369	2.264	2.26369	0
2024-01-18 04:10:00	2.26369	2.263939	2.26369	0
2024-01-18 04:15:00	2.26369	2.263878	2.26369	0
2024-01-18 04:20:00	2.26309	2.263757	2.26309	0
2024-01-18 04:25:00	2.26309	2.263635	2.26309	0
2024-01-18 04:30:00	2.26309	2.263513	2.26309	0
2024-01-18 04:35:00	2.26309	2.263452	2.26309	0
2024-01-18 04:40:00	2.2637	2.263391	2.2637	0
2024-01-18 04:45:00	2.2631	2.263332	2.2631	0
2024-01-18 04:50:00	2.2631	2.263333	2.2631	0
2024-01-18 04:55:00	2.2631	2.263274	2.2631	0
2024-01-18 05:00:00	2.26371	2.263276	2.26371	0
2024-01-18 05:05:00	2.26371	2.263278	2.26371	0
2024-01-18 05:10:00	2.2631	2.263279	2.2631	0
2024-01-18 05:15:00	2.2631	2.26328	2.2631	0
2024-01-18 05:20:00	2.2631	2.263281	2.2631	0
2024-01-18 05:25:00	2.2631	2.263282	2.2631	0
2024-01-18 05:30:00	2.2631	2.263222	2.2631	0
2024-01-18 05:35:00	2.2631	2.263222	2.2631	0
2024-01-18 05:40:00	2.2631	2.263222	2.2631	0
2024-01-18 05:45:00	2.2631	2.263222	2.2631	0
2024-01-18 05:50:00	2.26309	2.26316	2.26309	0
2024-01-18 05:55:00	2.26309	2.263098	2.26309	0
2024-01-18 06:00:00	2.26309	2.263097	2.26309	0
2024-01-18 06:05:00	2.26309	2.263096	2.26309	0
2024-01-18 06:10:00	2.26309	2.263095	2.26309	0
2024-01-18 06:15:00	2.26309	2.263094	2.26309	0
2024-01-18 06:20:00	2.26309	2.263093	2.26309	0
2024-01-18 06:25:00	2.26309	2.263092	2.26309	0
2024-01-18 06:30:00	2.2631	2.263092	2.2631	0
2024-01-18 06:35:00	2.2631	2.263092	2.2631	0
2024-01-18 06:40:00	2.2631	2.263093	2.2631	0
2024-01-18 06:45:00	2.26309	2.263093	2.26309	0
2024-01-18 06:50:00	2.26309	2.263093	2.26309	0
2024-01-18 06:55:00	2.26309	2.263093	2.26309	0
2024-01-18 07:00:00	2.26309	2.263093	2.26309	0
2024-01-18 07:05:00	2.26308	2.263092	2.26308	0
2024-01-18 07:10:00	2.26308	2.263091	2.26308	0
2024-01-18 07:15:00	2.26308	2.26309	2.26308	0
2024-01-18 07:20:00	2.26308	2.263088	2.26308	0
2024-01-18 07:25:00	2.26308	2.263086	2.26308	0
2024-01-18 07:30:00	2.26307	2.263083	2.26307	0
2024-01-18 07:35:00	2.26307	2.263081	2.26307	0
2024-01-18 07:40:00	2.26306	2.263078	2.26306	0
2024-01-18 07:45:00	2.26305	2.263074	2.26305	0
2024-01-18 07:50:00	2.26305	2.26307	2.26305	0
2024-01-18 07:55:00	2.26366	2.263128	2.26366	0
2024-01-18 08:00:00	2.26305	2.263125	2.26305	0
2024-01-18 08:05:00	2.26183	2.263	2.26183	0
2024-01-18 08:10:00	2.26001	2.262693	2.26001	0
2024-01-18 08:15:00	2.25696	2.262081	2.25696	0
2024-01-18 08:20:00	2.25697	2.261471	2.25697	0
2024-01-18 08:25:00	2.25941	2.261105	2.25941	0
2024-01-18 08:30:00	2.26064	2.260863	2.26064	0
2024-01-18 08:35:00	2.26187	2.260745	2.26187	0
2024-01-18 08:40:00	2.26187	2.260627	2.26187	0
2024-01-18 08:45:00	2.26248	2.260509	2.26248	0
2024-01-18 08:50:00	2.2631	2.260514	2.2631	0
2024-01-18 08:55:00	2.25882	2.260213	2.25882	0
2024-01-18 09:00:00	2.25944	2.260156	2.25944	0
2024-01-18 09:05:00	2.25822	2.260282	2.25822	0
2024-01-18 09:10:00	2.25822	2.260407	2.25822	0
2024-01-18 09:15:00	2.25822	2.260288	2.25822	0
2024-01-18 09:20:00	2.25944	2.260168	2.25944	0
2024-01-18 09:25:00	2.26066	2.260047	2.26066	0
2024-01-18 09:30:00	2.26066	2.259926	2.26066	0
2024-01-18 09:35:00	2.26005	2.259683	2.26005	0
2024-01-18 09:40:00	2.26066	2.259439	2.26066	0
2024-01-18 09:45:00	2.26127	2.259684	2.26127	0
2024-01-18 09:50:00	2.2631	2.26005	2.2631	0
2024-01-18 09:55:00	2.2631	2.260538	2.2631	0
2024-01-18 10:00:00	2.2631	2.261026	2.2631	0
2024-01-18 10:05:00	2.26249	2.261453	2.26249	0
2024-01-18 10:10:00	2.26309	2.261818	2.26309	0
2024-01-18 10:15:00	2.26309	2.262061	2.26309	0
2024-01-18 10:20:00	2.26309	2.262304	2.26309	0
2024-01-18 10:25:00	2.26309	2.262608	2.26309	0
2024-01-18 10:30:00	2.26309	2.262851	2.26309	0
2024-01-18 10:35:00	2.26309	2.263033	2.26309	0
2024-01-18 10:40:00	2.26309	2.263032	2.26309	0
2024-01-18 10:45:00	2.2637	2.263092	2.2637	0
2024-01-18 10:50:00	2.26309	2.263091	2.26309	0
2024-01-18 10:55:00	2.26309	2.263151	2.26309	0
2024-01-18 11:00:00	2.26309	2.263151	2.26309	0
2024-01-18 11:05:00	2.26369	2.263211	2.26369	0
2024-01-18 11:10:00	2.26369	2.263271	2.26369	0
2024-01-18 11:15:00	2.26429	2.263391	2.26429	0
2024-01-18 11:20:00	2.26368	2.26345	2.26368	0
2024-01-18 11:25:00	2.26428	2.263569	2.26428	0
2024-01-18 11:30:00	2.26368	2.263628	2.26368	0
2024-01-18 11:35:00	2.26368	2.263626	2.26368	0
2024-01-18 11:40:00	2.26429	2.263746	2.26429	0
2024-01-18 11:45:00	2.26429	2.263866	2.26429	0
2024-01-18 11:50:00	2.26369	2.263926	2.26369	0
2024-01-18 11:55:00	2.2643	2.263987	2.2643	0
2024-01-18 12:00:00	2.26431	2.264049	2.26431	0
2024-01-18 12:05:00	2.2637	2.26399	2.2637	0
2024-01-18 12:10:00	2.26431	2.264053	2.26431	0
2024-01-18 12:15:00	2.2637	2.263995	2.2637	0
2024-01-18 12:20:00	2.25882	2.263509	2.25882	0
2024-01-18 12:25:00	2.25698	2.262839	2.25698	0
2024-01-18 12:30:00	2.25759	2.262169	2.25759	0
2024-01-18 12:35:00	2.25758	2.261498	2.25758	0
2024-01-18 12:40:00	2.25758	2.260887	2.25758	0
2024-01-18 12:45:00	2.25696	2.260153	2.25696	0
2024-01-18 12:50:00	2.25757	2.259479	2.25757	0
2024-01-18 12:55:00	2.25758	2.258867	2.25758	0
2024-01-18 13:00:00	2.25575	2.258011	2.25575	0
2024-01-18 13:05:00	2.25453	2.257094	2.25453	0
2024-01-18 13:10:00	2.25332	2.256544	2.25332	0
2024-01-18 13:15:00	2.25332	2.256178	2.25332	0
2024-01-18 13:20:00	2.25332	2.255751	2.25332	0
2024-01-18 13:25:00	2.25332	2.255325	2.25332	0
2024-01-18 13:30:00	2.25332	2.254899	2.25332	0
2024-01-18 13:35:00	2.25331	2.254534	2.25331	0
2024-01-18 13:40:00	2.2527	2.254047	2.2527	0
2024-01-18 13:45:00	2.25331	2.25362	2.25331	0
2024-01-18 13:50:00	2.25268	2.253313	2.25268	0
2024-01-18 13:55:00	2.25328	2.253188	2.25328	0
2024-01-18 14:00:00	2.25327	2.253183	2.25327	0
2024-01-18 14:05:00	2.25083	2.252934	2.25083	0
2024-01-18 14:10:00	2.25326	2.252928	2.25326	0
2024-01-18 14:15:00	2.25632	2.253228	2.25632	0
2024-01-18 14:20:00	2.25815	2.253711	2.25815	0
2024-01-18 14:25:00	2.25876	2.254256	2.25876	0
2024-01-18 14:30:00	2.25998	2.254984	2.25998	0
2024-01-18 14:35:00	2.2606	2.255713	2.2606	0
2024-01-18 14:40:00	2.2606	2.256505	2.2606	0
2024-01-18 14:45:00	2.26183	2.25736	2.26183	0
2024-01-18 14:50:00	2.26244	2.258277	2.26244	0
2024-01-18 14:55:00	2.26244	2.259438	2.26244	0
2024-01-18 15:00:00	2.26244	2.260356	2.26244	0
2024-01-18 15:05:00	2.26243	2.260967	2.26243	0
2024-01-18 15:10:00	2.26304	2.261456	2.26304	0
2024-01-18 15:15:00	2.26304	2.261884	2.26304	0
2024-01-18 15:20:00	2.26304	2.26219	2.26304	0
2024-01-18 15:25:00	2.26303	2.262433	2.26303	0
2024-01-18 15:30:00	2.26303	2.262676	2.26303	0
2024-01-18 15:35:00	2.26303	2.262796	2.26303	0
2024-01-18 15:40:00	2.26303	2.262855	2.26303	0
2024-01-18 15:45:00	2.26303	2.262914	2.26303	0
2024-01-18 15:50:00	2.26303	2.262973	2.26303	0
2024-01-18 15:55:00	2.26303	2.263033	2.26303	0
2024-01-18 16:00:00	2.26303	2.263032	2.26303	0
2024-01-18 16:05:00	2.26303	2.263031	2.26303	0
2024-01-18 16:10:00	2.26303	2.26303	2.26303	0
2024-01-18 16:15:00	2.26303	2.26303	2.26303	0
2024-01-18 16:20:00	2.26303	2.26303	2.26303	0
2024-01-18 16:25:00	2.26303	2.26303	2.26303	0
2024-01-18 16:30:00	2.26303	2.26303	2.26303	0
2024-01-18 16:35:00	2.26364	2.263091	2.26364	0
2024-01-18 16:40:00	2.26303	2.263091	2.26303	0
2024-01-18 16:45:00	2.26364	2.263152	2.26364	0
2024-01-18 16:50:00	2.26303	2.263152	2.26303	0
2024-01-18 16:55:00	2.26303	2.263152	2.26303	0
2024-01-18 17:00:00	2.26303	2.263152	2.26303	0
2024-01-18 17:05:00	2.26425	2.263274	2.26425	0
2024-01-18 17:10:00	2.26364	2.263335	2.26364	0
2024-01-18 17:15:00	2.26425	2.263457	2.26425	0
2024-01-18 17:20:00	2.26364	2.263518	2.26364	0
2024-01-18 17:25:00	2.26425	2.263579	2.26425	0
2024-01-18 17:30:00	2.26425	2.263701	2.26425	0
2024-01-18 17:35:00	2.26424	2.263761	2.26424	0
2024-01-18 17:40:00	2.26362	2.26382	2.26362	0
2024-01-18 17:45:00	2.26362	2.263879	2.26362	0
2024-01-18 17:50:00	2.26362	2.263938	2.26362	0
2024-01-18 17:55:00	2.26362	2.263875	2.26362	0
2024-01-18 18:00:00	2.26424	2.263935	2.26424	0
2024-01-18 18:05:00	2.26424	2.263934	2.26424	0
2024-01-18 18:10:00	2.26424	2.263994	2.26424	0
2024-01-18 18:15:00	2.26425	2.263994	2.26425	0
2024-01-18 18:20:00	2.26425	2.263994	2.26425	0
2024-01-18 18:25:00	2.26364	2.263934	2.26364	0
2024-01-18 18:30:00	2.26426	2.263998	2.26426	0
2024-01-18 18:35:00	2.26365	2.264001	2.26365	0
2024-01-18 18:40:00	2.26364	2.264003	2.26364	0
2024-01-18 18:45:00	2.26425	2.264066	2.26425	0
2024-01-18 18:50:00	2.26363	2.264005	2.26363	0
2024-01-18 18:55:00	2.26424	2.264005	2.26424	0
2024-01-18 19:00:00	2.26363	2.263944	2.26363	0
2024-01-18 19:05:00	2.26364	2.263883	2.26364	0
2024-01-18 19:10:00	2.26426	2.263884	2.26426	0
2024-01-18 19:15:00	2.26304	2.263824	2.26304	0
2024-01-18 19:20:00	2.26305	2.263703	2.26305	0
2024-01-18 19:25:00	2.26306	2.263644	2.26306	0
2024-01-18 19:30:00	2.26306	2.263586	2.26306	0
2024-01-18 19:35:00	2.26367	2.263528	2.26367	0
2024-01-18 19:40:00	2.26366	2.263531	2.26366	0
2024-01-18 19:45:00	2.26366	2.263473	2.26366	0
2024-01-18 19:50:00	2.26426	2.263536	2.26426	0
2024-01-18 19:55:00	2.26426	2.263598	2.26426	0
2024-01-18 20:00:00	2.26365	2.263537	2.26365	0
2024-01-18 20:05:00	2.26366	2.263599	2.26366	0
2024-01-18 20:10:00	2.26305	2.263599	2.26305	0
2024-01-18 20:15:00	2.26367	2.26366	2.26367	0
2024-01-18 20:20:00	2.26305	2.263659	2.26305	0
2024-01-18 20:25:00	2.26366	2.263658	2.26366	0
2024-01-18 20:30:00	2.26304	2.263596	2.26304	0
2024-01-18 20:35:00	2.26365	2.263595	2.26365	0
2024-01-18 20:40:00	2.26365	2.263534	2.26365	0
2024-01-18 20:45:00	2.26365	2.263473	2.26365	0
2024-01-18 20:50:00	2.26304	2.263412	2.26304	0
2024-01-18 20:55:00	2.26305	2.263351	2.26305	0
2024-01-18 21:00:00	2.26367	2.263413	2.26367	0
2024-01-18 21:05:00	2.26306	2.263352	2.26306	0
2024-01-18 21:10:00	2.26306	2.263353	2.26306	0
2024-01-18 21:15:00	2.26306	2.263293	2.26306	0
2024-01-18 21:20:00	2.26305	2.263294	2.26305	0
2024-01-18 21:25:00	2.26304	2.263233	2.26304	0
2024-01-18 21:30:00	2.26304	2.263172	2.26304	0
2024-01-18 21:35:00	2.26365	2.263172	2.26365	0
2024-01-18 21:40:00	2.26304	2.263172	2.26304	0
2024-01-18 21:45:00	2.26304	2.263171	2.26304	0
2024-01-18 21:50:00	2.26305	2.263109	2.26305	0
2024-01-18 21:55:00	2.26305	2.263108	2.26305	0
2024-01-18 22:00:00	2.26305	2.263107	2.26305	0
2024-01-18 22:05:00	2.26306	2.263107	2.26306	0
2024-01-18 22:10:00	2.26306	2.263108	2.26306	0
2024-01-18 22:15:00	2.26307	2.263111	2.26307	0
2024-01-18 22:20:00	2.26307	2.263114	2.26307	0
2024-01-18 22:25:00	2.26308	2.263057	2.26308	0
2024-01-18 22:30:00	2.26369	2.263122	2.26369	0
2024-01-18 22:35:00	2.26309	2.263127	2.26309	0
2024-01-18 22:40:00	2.26309	2.263131	2.26309	0
2024-01-18 22:45:00	2.26309	2.263135	2.26309	0
2024-01-18 22:50:00	2.2631	2.26314	2.2631	0
2024-01-18 22:55:00	2.2631	2.263144	2.2631	0
2024-01-18 23:00:00	2.2631	2.263148	2.2631	0
2024-01-18 23:05:00	2.26309	2.26315	2.26309	0
2024-01-18 23:10:00	2.26309	2.263152	2.26309	0
2024-01-18 23:15:00	2.26308	2.263152	2.26308	0
2024-01-18 23:20:00	2.26307	2.26309	2.26307	0
2024-01-18 23:25:00	2.26306	2.263087	2.26306	0
2024-01-18 23:30:00	2.26305	2.263083	2.26305	0
2024-01-18 23:35:00	2.26305	2.263079	2.26305	0
2024-01-18 23:40:00	2.26244	2.263013	2.26244	0
2024-01-18 23:45:00	2.26306	2.263009	2.26306	0
2024-01-18 23:50:00	2.26306	2.263005	2.26306	0
2024-01-18 23:55:00	2.26306	2.263002	2.26306	0
2024-01-19 00:00:00	2.26306	2.262999	2.26306	0
2024-01-19 00:05:00	2.26305	2.262996	2.26305	0
2024-01-19 00:10:00	2.26304	2.262993	2.26304	0
2024-01-19 00:15:00	2.26304	2.262991	2.26304	0
2024-01-19 00:20:00	2.26303	2.262989	2.26303	0
2024-01-19 00:25:00	2.26304	2.262988	2.26304	0
2024-01-19 00:30:00	2.26304	2.263048	2.26304	0
2024-01-19 00:35:00	2.26305	2.263047	2.26305	0
2024-01-19 00:40:00	2.26306	2.263047	2.26306	0
2024-01-19 00:45:00	2.26307	2.263048	2.26307	0
2024-01-19 00:50:00	2.26307	2.263049	2.26307	0
2024-01-19 00:55:00	2.26307	2.263051	2.26307	0
2024-01-19 01:00:00	2.26307	2.263054	2.26307	0
2024-01-19 01:05:00	2.26307	2.263057	2.26307	0
2024-01-19 01:10:00	2.26307	2.263061	2.26307	0
2024-01-19 01:15:00	2.26245	2.263002	2.26245	0
2024-01-19 01:20:00	2.26306	2.263004	2.26306	0
2024-01-19 01:25:00	2.26183	2.262882	2.26183	0
2024-01-19 01:30:00	2.26244	2.26282	2.26244	0
2024-01-19 01:35:00	2.26244	2.262757	2.26244	0
2024-01-19 01:40:00	2.26305	2.262755	2.26305	0
2024-01-19 01:45:00	2.26306	2.262754	2.26306	0
2024-01-19 01:50:00	2.26307	2.262754	2.26307	0
2024-01-19 01:55:00	2.26307	2.262754	2.26307	0
2024-01-19 02:00:00	2.26308	2.262755	2.26308	0
2024-01-19 02:05:00	2.26308	2.262818	2.26308	0
2024-01-19 02:10:00	2.26309	2.262821	2.26309	0
2024-01-19 02:15:00	2.26309	2.262947	2.26309	0
2024-01-19 02:20:00	2.26248	2.262951	2.26248	0
2024-01-19 02:25:00	2.26309	2.263016	2.26309	0
2024-01-19 02:30:00	2.26247	2.262958	2.26247	0
2024-01-19 02:35:00	2.26308	2.26296	2.26308	0
2024-01-19 02:40:00	2.26307	2.26296	2.26307	0
2024-01-19 02:45:00	2.26245	2.262898	2.26245	0
2024-01-19 02:50:00	2.26307	2.262897	2.26307	0
2024-01-19 02:55:00	2.26307	2.262896	2.26307	0
2024-01-19 03:00:00	2.26246	2.262833	2.26246	0
2024-01-19 03:05:00	2.26246	2.26277	2.26246	0
2024-01-19 03:10:00	2.26247	2.262769	2.26247	0
2024-01-19 03:15:00	2.26247	2.262707	2.26247	0
2024-01-19 03:20:00	2.26309	2.262769	2.26309	0
2024-01-19 03:25:00	2.26248	2.262709	2.26248	0
2024-01-19 03:30:00	2.26248	2.26265	2.26248	0
2024-01-19 03:35:00	2.26249	2.262654	2.26249	0
2024-01-19 03:40:00	2.26188	2.262535	2.26188	0
2024-01-19 03:45:00	2.26188	2.262416	2.26188	0
2024-01-19 03:50:00	2.26188	2.262358	2.26188	0
2024-01-19 03:55:00	2.26249	2.262361	2.26249	0
2024-01-19 04:00:00	2.26188	2.262302	2.26188	0
2024-01-19 04:05:00	2.26249	2.262304	2.26249	0
2024-01-19 04:10:00	2.26249	2.262244	2.26249	0
2024-01-19 04:15:00	2.2631	2.262306	2.2631	0
2024-01-19 04:20:00	2.2631	2.262368	2.2631	0
2024-01-19 04:25:00	2.26249	2.262368	2.26249	0
2024-01-19 04:30:00	2.2631	2.26249	2.2631	0
2024-01-19 04:35:00	2.26188	2.26249	2.26188	0
2024-01-19 04:40:00	2.2631	2.262612	2.2631	0
2024-01-19 04:45:00	2.2631	2.262673	2.2631	0
2024-01-19 04:50:00	2.26127	2.262612	2.26127	0
2024-01-19 04:55:00	2.26249	2.262612	2.26249	0
2024-01-19 05:00:00	2.26249	2.262612	2.26249	0
2024-01-19 05:05:00	2.2631	2.262612	2.2631	0
2024-01-19 05:10:00	2.2631	2.262612	2.2631	0
2024-01-19 05:15:00	2.2631	2.262673	2.2631	0
2024-01-19 05:20:00	2.2631	2.262673	2.2631	0
2024-01-19 05:25:00	2.26249	2.262734	2.26249	0
2024-01-19 05:30:00	2.2631	2.262734	2.2631	0
2024-01-19 05:35:00	2.26249	2.262673	2.26249	0
2024-01-19 05:40:00	2.26249	2.262795	2.26249	0
2024-01-19 05:45:00	2.26188	2.262734	2.26188	0
2024-01-19 05:50:00	2.26249	2.262734	2.26249	0
2024-01-19 05:55:00	2.2631	2.262734	2.2631	0
2024-01-19 06:00:00	2.2631	2.262734	2.2631	0
2024-01-19 06:05:00	2.26249	2.262673	2.26249	0
2024-01-19 06:10:00	2.26309	2.262672	2.26309	0
2024-01-19 06:15:00	2.26309	2.262732	2.26309	0
2024-01-19 06:20:00	2.26309	2.262731	2.26309	0
2024-01-19 06:25:00	2.26247	2.262729	2.26247	0
2024-01-19 06:30:00	2.26247	2.262727	2.26247	0
2024-01-19 06:35:00	2.26185	2.262724	2.26185	0
2024-01-19 06:40:00	2.26307	2.262782	2.26307	0
2024-01-19 06:45:00	2.26184	2.262656	2.26184	0
2024-01-19 06:50:00	2.26307	2.262653	2.26307	0
2024-01-19 06:55:00	2.26245	2.262649	2.26245	0
2024-01-19 07:00:00	2.26245	2.262585	2.26245	0
2024-01-19 07:05:00	2.26307	2.262583	2.26307	0
2024-01-19 07:10:00	2.26307	2.262581	2.26307	0
2024-01-19 07:15:00	2.26246	2.26258	2.26246	0
2024-01-19 07:20:00	2.26308	2.262641	2.26308	0
2024-01-19 07:25:00	2.26308	2.262764	2.26308	0
2024-01-19 07:30:00	2.26247	2.262704	2.26247	0
2024-01-19 07:35:00	2.26246	2.262766	2.26246	0
2024-01-19 07:40:00	2.26307	2.262766	2.26307	0
2024-01-19 07:45:00	2.26306	2.262827	2.26306	0
2024-01-19 07:50:00	2.26245	2.262827	2.26245	0
2024-01-19 07:55:00	2.26306	2.262826	2.26306	0
2024-01-19 08:00:00	2.26245	2.262764	2.26245	0
2024-01-19 08:05:00	2.26245	2.262763	2.26245	0
2024-01-19 08:10:00	2.26246	2.262701	2.26246	0
2024-01-19 08:15:00	2.26307	2.2627	2.26307	0
2024-01-19 08:20:00	2.26307	2.26276	2.26307	0
2024-01-19 08:25:00	2.26246	2.26276	2.26246	0
2024-01-19 08:30:00	2.26185	2.262638	2.26185	0
2024-01-19 08:35:00	2.26185	2.262517	2.26185	0
2024-01-19 08:40:00	2.26246	2.262518	2.26246	0
2024-01-19 08:45:00	2.26247	2.262459	2.26247	0
2024-01-19 08:50:00	2.26247	2.262461	2.26247	0
2024-01-19 08:55:00	2.26248	2.262464	2.26248	0
2024-01-19 09:00:00	2.26248	2.262466	2.26248	0
2024-01-19 09:05:00	2.26187	2.262346	2.26187	0
2024-01-19 09:10:00	2.26309	2.262348	2.26309	0
2024-01-19 09:15:00	2.26186	2.262288	2.26186	0
2024-01-19 09:20:00	2.26186	2.262289	2.26186	0
2024-01-19 09:25:00	2.26247	2.262351	2.26247	0
2024-01-19 09:30:00	2.26246	2.262351	2.26246	0
2024-01-19 09:35:00	2.26246	2.26235	2.26246	0
2024-01-19 09:40:00	2.26183	2.262286	2.26183	0
2024-01-19 09:45:00	2.26244	2.262282	2.26244	0
2024-01-19 09:50:00	2.26183	2.262217	2.26183	0
2024-01-19 09:55:00	2.26182	2.262212	2.26182	0
2024-01-19 10:00:00	2.26243	2.262146	2.26243	0
2024-01-19 10:05:00	2.26243	2.262203	2.26243	0
2024-01-19 10:10:00	2.26183	2.2622	2.26183	0
2024-01-19 10:15:00	2.26183	2.262136	2.26183	0
2024-01-19 10:20:00	2.26184	2.262074	2.26184	0
2024-01-19 10:25:00	2.26184	2.262012	2.26184	0
2024-01-19 10:30:00	2.26125	2.261954	2.26125	0
2024-01-19 10:35:00	2.26247	2.261957	2.26247	0
2024-01-19 10:40:00	2.26186	2.26196	2.26186	0
2024-01-19 10:45:00	2.26187	2.261965	2.26187	0
2024-01-19 10:50:00	2.26065	2.261787	2.26065	0
2024-01-19 10:55:00	2.26187	2.261731	2.26187	0
2024-01-19 11:00:00	2.26066	2.261614	2.26066	0
2024-01-19 11:05:00	2.26127	2.261558	2.26127	0
2024-01-19 11:10:00	2.26126	2.2615	2.26126	0
2024-01-19 11:15:00	2.26065	2.261381	2.26065	0
2024-01-19 11:20:00	2.26064	2.26132	2.26064	0
2024-01-19 11:25:00	2.26125	2.261198	2.26125	0
2024-01-19 11:30:00	2.26063	2.261075	2.26063	0
2024-01-19 11:35:00	2.26124	2.261012	2.26124	0
2024-01-19 11:40:00	2.26062	2.261009	2.26062	0
2024-01-19 11:45:00	2.26063	2.260885	2.26063	0
2024-01-19 11:50:00	2.26063	2.260882	2.26063	0
2024-01-19 11:55:00	2.26125	2.26088	2.26125	0
2024-01-19 12:00:00	2.26064	2.260818	2.26064	0
2024-01-19 12:05:00	2.26064	2.260817	2.26064	0
2024-01-19 12:10:00	2.26125	2.260878	2.26125	0
2024-01-19 12:15:00	2.26125	2.260878	2.26125	0
2024-01-19 12:20:00	2.26065	2.26088	2.26065	0
2024-01-19 12:25:00	2.26125	2.260881	2.26125	0
2024-01-19 12:30:00	2.26064	2.260883	2.26064	0
2024-01-19 12:35:00	2.26064	2.260884	2.26064	0
2024-01-19 12:40:00	2.26064	2.260885	2.26064	0
2024-01-19 12:45:00	2.26064	2.260824	2.26064	0
2024-01-19 12:50:00	2.26003	2.260763	2.26003	0
2024-01-19 12:55:00	2.26065	2.260764	2.26065	0
2024-01-19 13:00:00	2.26065	2.260704	2.26065	0
2024-01-19 13:05:00	2.25882	2.260461	2.25882	0
2024-01-19 13:10:00	2.25577	2.259973	2.25577	0
2024-01-19 13:15:00	2.25578	2.259426	2.25578	0
2024-01-19 13:20:00	2.25699	2.259061	2.25699	0
2024-01-19 13:25:00	2.25822	2.258819	2.25822	0
2024-01-19 13:30:00	2.25822	2.258577	2.25822	0
2024-01-19 13:35:00	2.25944	2.258457	2.25944	0
2024-01-19 13:40:00	2.25882	2.258336	2.25882	0
2024-01-19 13:45:00	2.25943	2.258214	2.25943	0
2024-01-19 13:50:00	2.26003	2.258152	2.26003	0
2024-01-19 13:55:00	2.25941	2.258211	2.25941	0
2024-01-19 14:00:00	2.26063	2.258697	2.26063	0
2024-01-19 14:05:00	2.26062	2.259181	2.26062	0
2024-01-19 14:10:00	2.26063	2.259545	2.26063	0
2024-01-19 14:15:00	2.26002	2.259725	2.26002	0
2024-01-19 14:20:00	2.26063	2.259966	2.26063	0
2024-01-19 14:25:00	2.26002	2.260024	2.26002	0
2024-01-19 14:30:00	2.26003	2.260145	2.26003	0
2024-01-19 14:35:00	2.26064	2.260266	2.26064	0
2024-01-19 14:40:00	2.26064	2.260327	2.26064	0
2024-01-19 14:45:00	2.26002	2.260388	2.26002	0
2024-01-19 14:50:00	2.26002	2.260327	2.26002	0
2024-01-19 14:55:00	2.26064	2.260329	2.26064	0
2024-01-19 15:00:00	2.26064	2.26033	2.26064	0
2024-01-19 15:05:00	2.26064	2.260392	2.26064	0
2024-01-19 15:10:00	2.26003	2.260332	2.26003	0
2024-01-19 15:15:00	2.26065	2.260395	2.26065	0
2024-01-19 15:20:00	2.26065	2.260457	2.26065	0
2024-01-19 15:25:00	2.26004	2.260397	2.26004	0
2024-01-19 15:30:00	2.26004	2.260337	2.26004	0
2024-01-19 15:35:00	2.26066	2.260401	2.26066	0
2024-01-19 15:40:00	2.26005	2.260404	2.26005	0
2024-01-19 15:45:00	2.26066	2.260406	2.26066	0
2024-01-19 15:50:00	2.26066	2.260408	2.26066	0
2024-01-19 15:55:00	2.26066	2.26041	2.26066	0
2024-01-19 16:00:00	2.25944	2.260351	2.25944	0
2024-01-19 16:05:00	2.26005	2.260291	2.26005	0
2024-01-19 16:10:00	2.26066	2.260292	2.26066	0
2024-01-19 16:15:00	2.26127	2.260415	2.26127	0
2024-01-19 16:20:00	2.26066	2.260477	2.26066	0
2024-01-19 16:25:00	2.26066	2.260477	2.26066	0
2024-01-19 16:30:00	2.26066	2.260538	2.26066	0
2024-01-19 16:35:00	2.26066	2.260538	2.26066	0
2024-01-19 16:40:00	2.26066	2.260538	2.26066	0
2024-01-19 16:45:00	2.26066	2.260538	2.26066	0
2024-01-19 16:50:00	2.26065	2.260659	2.26065	0
2024-01-19 16:55:00	2.26125	2.260779	2.26125	0
2024-01-19 17:00:00	2.26064	2.260777	2.26064	0
2024-01-19 17:05:00	2.26063	2.260713	2.26063	0
2024-01-19 17:10:00	2.26002	2.260649	2.26002	0
2024-01-19 17:15:00	2.26063	2.260646	2.26063	0
2024-01-19 17:20:00	2.26063	2.260643	2.26063	0
2024-01-19 17:25:00	2.26063	2.26064	2.26063	0
2024-01-19 17:30:00	2.26125	2.260699	2.26125	0
2024-01-19 17:35:00	2.26064	2.260697	2.26064	0
2024-01-19 17:40:00	2.26064	2.260696	2.26064	0
2024-01-19 17:45:00	2.26064	2.260635	2.26064	0
2024-01-19 17:50:00	2.2594	2.260511	2.2594	0
2024-01-19 17:55:00	2.26062	2.26051	2.26062	0
2024-01-19 18:00:00	2.26061	2.260569	2.26061	0
2024-01-19 18:05:00	2.2606	2.260566	2.2606	0
2024-01-19 18:10:00	2.26059	2.260562	2.26059	0
2024-01-19 18:15:00	2.25998	2.260497	2.25998	0
2024-01-19 18:20:00	2.26059	2.260431	2.26059	0
2024-01-19 18:25:00	2.2606	2.260427	2.2606	0
2024-01-19 18:30:00	2.2606	2.260423	2.2606	0
2024-01-19 18:35:00	2.26061	2.26042	2.26061	0
2024-01-19 18:40:00	2.26061	2.260541	2.26061	0
2024-01-19 18:45:00	2.26	2.260479	2.26	0
2024-01-19 18:50:00	2.26062	2.26048	2.26062	0
2024-01-19 18:55:00	2.26001	2.260421	2.26001	0
2024-01-19 19:00:00	2.26063	2.260425	2.26063	0
2024-01-19 19:05:00	2.26063	2.26049	2.26063	0
2024-01-19 19:10:00	2.26064	2.260495	2.26064	0
2024-01-19 19:15:00	2.26003	2.260438	2.26003	0
2024-01-19 19:20:00	2.26065	2.260443	2.26065	0
2024-01-19 19:25:00	2.26065	2.260447	2.26065	0
2024-01-19 19:30:00	2.26065	2.260451	2.26065	0
2024-01-19 19:35:00	2.26066	2.260517	2.26066	0
2024-01-19 19:40:00	2.26066	2.260521	2.26066	0
2024-01-19 19:45:00	2.26066	2.260586	2.26066	0
2024-01-19 19:50:00	2.26066	2.260589	2.26066	0
2024-01-19 19:55:00	2.26066	2.260592	2.26066	0
2024-01-19 20:00:00	2.26066	2.260594	2.26066	0
2024-01-19 20:05:00	2.26066	2.260657	2.26066	0
2024-01-19 20:10:00	2.26066	2.260658	2.26066	0
2024-01-19 20:15:00	2.26065	2.260658	2.26065	0
2024-01-19 20:20:00	2.25942	2.260535	2.25942	0
2024-01-19 20:25:00	2.25942	2.260411	2.25942	0
2024-01-19 20:30:00	2.26064	2.260409	2.26064	0
2024-01-19 20:35:00	2.26065	2.260408	2.26065	0
2024-01-19 20:40:00	2.26065	2.260407	2.26065	0
2024-01-19 20:45:00	2.26004	2.260345	2.26004	0
2024-01-19 20:50:00	2.26065	2.260344	2.26065	0
2024-01-19 20:55:00	2.26125	2.260403	2.26125	0
2024-01-19 21:00:00	2.26064	2.260401	2.26064	0
2024-01-19 21:05:00	2.26064	2.2604	2.26064	0
2024-01-19 21:10:00	2.26125	2.260583	2.26125	0
2024-01-19 21:15:00	2.26064	2.260705	2.26064	0
2024-01-19 21:20:00	2.26125	2.260766	2.26125	0
2024-01-19 21:25:00	2.26064	2.260765	2.26064	0
2024-01-19 21:30:00	2.26065	2.260765	2.26065	0
2024-01-19 21:35:00	2.26065	2.260826	2.26065	0
2024-01-19 21:40:00	2.26065	2.260826	2.26065	0
2024-01-19 21:45:00	2.26065	2.260766	2.26065	0
2024-01-19 21:50:00	2.26066	2.260768	2.26066	0
2024-01-19 21:55:00	2.26066	2.26077	2.26066	0
2024-01-19 22:00:00	2.26004	2.260649	2.26004	0
2024-01-19 22:05:00	2.26125	2.26071	2.26125	0
2024-01-19 22:10:00	2.26065	2.26065	2.26065	0
2024-01-19 22:15:00	2.26064	2.26065	2.26064	0
2024-01-19 22:20:00	2.26064	2.260649	2.26064	0
2024-01-19 22:25:00	2.26063	2.260647	2.26063	0
2024-01-19 22:30:00	2.26063	2.260645	2.26063	0
2024-01-19 22:35:00	2.26063	2.260643	2.26063	0
2024-01-19 22:40:00	2.26062	2.260639	2.26062	0
2024-01-19 22:45:00	2.26062	2.260635	2.26062	0
2024-01-19 22:50:00	2.26062	2.260693	2.26062	0
2024-01-19 22:55:00	2.26062	2.26063	2.26062	0
2024-01-19 23:00:00	2.26062	2.260627	2.26062	0
2024-01-19 23:05:00	2.26063	2.260626	2.26063	0
2024-01-19 23:10:00	2.26063	2.260625	2.26063	0
2024-01-19 23:15:00	2.26064	2.260626	2.26064	0
2024-01-19 23:20:00	2.26064	2.260627	2.26064	0
2024-01-19 23:25:00	2.26065	2.260629	2.26065	0
2024-01-19 23:30:00	2.26065	2.260632	2.26065	0
2024-01-19 23:35:00	2.26065	2.260635	2.26065	0
2024-01-19 23:40:00	2.26066	2.260639	2.26066	0
2024-01-19 23:45:00	2.26066	2.260643	2.26066	0
2024-01-19 23:50:00	2.26066	2.260647	2.26066	0
2024-01-19 23:55:00	2.26066	2.26065	2.26066	0
2024-01-20 00:00:00	2.26066	2.260653	2.26066	0
2024-01-20 00:05:00	2.26066	2.260655	2.26066	0
2024-01-20 00:10:00	2.26066	2.260657	2.26066	0
2024-01-20 00:15:00	2.26066	2.260658	2.26066	0
2024-01-20 00:20:00	2.26066	2.260659	2.26066	0
2024-01-20 00:25:00	2.26066	2.26066	2.26066	0
2024-01-20 00:30:00	2.26127	2.260721	2.26127	0
2024-01-20 00:35:00	2.26127	2.260782	2.26127	0
2024-01-20 00:40:00	2.26066	2.260782	2.26066	0
2024-01-20 00:45:00	2.26066	2.260782	2.26066	0
2024-01-20 00:50:00	2.26066	2.260782	2.26066	0
2024-01-20 00:55:00	2.26065	2.260781	2.26065	0
2024-01-20 01:00:00	2.26125	2.26084	2.26125	0
2024-01-20 01:05:00	2.26124	2.260898	2.26124	0
2024-01-20 01:10:00	2.26063	2.260895	2.26063	0
2024-01-20 01:15:00	2.26062	2.260891	2.26062	0
2024-01-20 01:20:00	2.26063	2.260827	2.26063	0
2024-01-20 01:25:00	2.26063	2.260763	2.26063	0
2024-01-20 01:30:00	2.26063	2.26076	2.26063	0
2024-01-20 01:35:00	2.26064	2.260758	2.26064	0
2024-01-20 01:40:00	2.26003	2.260695	2.26003	0
2024-01-20 01:45:00	2.26065	2.260695	2.26065	0
2024-01-20 01:50:00	2.26004	2.260574	2.26004	0
2024-01-20 01:55:00	2.26004	2.260454	2.26004	0
2024-01-20 02:00:00	2.26004	2.260395	2.26004	0
2024-01-20 02:05:00	2.26004	2.260337	2.26004	0
2024-01-20 02:10:00	2.26005	2.260279	2.26005	0
2024-01-20 02:15:00	2.26004	2.26022	2.26004	0
2024-01-20 02:20:00	2.26065	2.260222	2.26065	0
2024-01-20 02:25:00	2.26065	2.260223	2.26065	0
2024-01-20 02:30:00	2.26003	2.260223	2.26003	0
2024-01-20 02:35:00	2.26064	2.260222	2.26064	0
2024-01-20 02:40:00	2.26003	2.260221	2.26003	0
2024-01-20 02:45:00	2.25941	2.260158	2.25941	0
2024-01-20 02:50:00	2.26002	2.260156	2.26002	0
2024-01-20 02:55:00	2.26002	2.260154	2.26002	0
2024-01-20 03:00:00	2.25941	2.26009	2.25941	0
2024-01-20 03:05:00	2.26002	2.260088	2.26002	0
2024-01-20 03:10:00	2.26002	2.260025	2.26002	0
2024-01-20 03:15:00	2.2594	2.2599	2.2594	0
2024-01-20 03:20:00	2.26063	2.25996	2.26063	0
2024-01-20 03:25:00	2.26063	2.259959	2.26063	0
2024-01-20 03:30:00	2.26063	2.260019	2.26063	0
2024-01-20 03:35:00	2.26063	2.260141	2.26063	0
2024-01-20 03:40:00	2.26064	2.260203	2.26064	0
2024-01-20 03:45:00	2.26064	2.260265	2.26064	0
2024-01-20 03:50:00	2.26064	2.260388	2.26064	0
2024-01-20 03:55:00	2.26064	2.26045	2.26064	0
2024-01-20 04:00:00	2.26064	2.260512	2.26064	0
2024-01-20 04:05:00	2.26064	2.260636	2.26064	0
2024-01-20 04:10:00	2.26003	2.260576	2.26003	0
2024-01-20 04:15:00	2.26064	2.260577	2.26064	0
2024-01-20 04:20:00	2.26064	2.260578	2.26064	0
2024-01-20 04:25:00	2.26003	2.260518	2.26003	0
2024-01-20 04:30:00	2.26065	2.260519	2.26065	0
2024-01-20 04:35:00	2.26004	2.260459	2.26004	0
2024-01-20 04:40:00	2.26126	2.260521	2.26126	0
2024-01-20 04:45:00	2.26066	2.260523	2.26066	0
2024-01-20 04:50:00	2.26066	2.260525	2.26066	0
2024-01-20 04:55:00	2.25944	2.260405	2.25944	0
2024-01-20 05:00:00	2.26066	2.260468	2.26066	0
2024-01-20 05:05:00	2.25944	2.260348	2.25944	0
2024-01-20 05:10:00	2.26004	2.260288	2.26004	0
2024-01-20 05:15:00	2.25943	2.260228	2.25943	0
2024-01-20 05:20:00	2.26065	2.260228	2.26065	0
2024-01-20 05:25:00	2.26064	2.260288	2.26064	0
2024-01-20 05:30:00	2.25942	2.260104	2.25942	0
2024-01-20 05:35:00	2.26064	2.260102	2.26064	0
2024-01-20 05:40:00	2.26063	2.260099	2.26063	0
2024-01-20 05:45:00	2.26002	2.260157	2.26002	0
2024-01-20 05:50:00	2.25941	2.260032	2.25941	0
2024-01-20 05:55:00	2.26002	2.26009	2.26002	0
2024-01-20 06:00:00	2.26064	2.26015	2.26064	0
2024-01-20 06:05:00	2.26064	2.260271	2.26064	0
2024-01-20 06:10:00	2.26064	2.26027	2.26064	0
2024-01-20 06:15:00	2.25941	2.260147	2.25941	0
2024-01-20 06:20:00	2.26063	2.260268	2.26063	0
2024-01-20 06:25:00	2.26063	2.260267	2.26063	0
2024-01-20 06:30:00	2.26002	2.260206	2.26002	0
2024-01-20 06:35:00	2.26064	2.260268	2.26064	0
2024-01-20 06:40:00	2.25942	2.260269	2.25942	0
2024-01-20 06:45:00	2.26003	2.26027	2.26003	0
2024-01-20 06:50:00	2.26065	2.260271	2.26065	0
2024-01-20 06:55:00	2.25943	2.26015	2.25943	0
2024-01-20 07:00:00	2.26004	2.26009	2.26004	0
2024-01-20 07:05:00	2.25943	2.260092	2.25943	0
2024-01-20 07:10:00	2.25943	2.259972	2.25943	0
2024-01-20 07:15:00	2.26066	2.259975	2.26066	0
2024-01-20 07:20:00	2.26005	2.259978	2.26005	0
2024-01-20 07:25:00	2.25944	2.259858	2.25944	0
2024-01-20 07:30:00	2.26005	2.259921	2.26005	0
2024-01-20 07:35:00	2.25944	2.259862	2.25944	0
2024-01-20 07:40:00	2.25944	2.259741	2.25944	0
2024-01-20 07:45:00	2.25944	2.259742	2.25944	0
2024-01-20 07:50:00	2.25944	2.259682	2.25944	0
2024-01-20 07:55:00	2.26066	2.259805	2.26066	0
2024-01-20 08:00:00	2.26066	2.259928	2.26066	0
2024-01-20 08:05:00	2.26005	2.259867	2.26005	0
2024-01-20 08:10:00	2.26005	2.259867	2.26005	0
2024-01-20 08:15:00	2.25944	2.259867	2.25944	0
2024-01-20 08:20:00	2.26066	2.259928	2.26066	0
2024-01-20 08:25:00	2.26005	2.259989	2.26005	0
2024-01-20 08:30:00	2.26066	2.260111	2.26066	0
2024-01-20 08:35:00	2.25943	2.26011	2.25943	0
2024-01-20 08:40:00	2.26004	2.26017	2.26004	0
2024-01-20 08:45:00	2.25942	2.260046	2.25942	0
2024-01-20 08:50:00	2.25942	2.259922	2.25942	0
2024-01-20 08:55:00	2.25942	2.259859	2.25942	0
2024-01-20 09:00:00	2.25942	2.259796	2.25942	0
2024-01-20 09:05:00	2.25942	2.259794	2.25942	0
2024-01-20 09:10:00	2.25942	2.25967	2.25942	0
2024-01-20 09:15:00	2.25941	2.259606	2.25941	0
2024-01-20 09:20:00	2.25941	2.259481	2.25941	0
2024-01-20 09:25:00	2.25941	2.259479	2.25941	0
2024-01-20 09:30:00	2.25941	2.259416	2.25941	0
2024-01-20 09:35:00	2.25881	2.259355	2.25881	0
2024-01-20 09:40:00	2.25819	2.259232	2.25819	0
2024-01-20 09:45:00	2.2588	2.25917	2.2588	0
2024-01-20 09:50:00	2.25819	2.259047	2.25819	0
2024-01-20 09:55:00	2.25819	2.258924	2.25819	0
2024-01-20 10:00:00	2.25819	2.258801	2.25819	0
2024-01-20 10:05:00	2.2582	2.25868	2.2582	0
2024-01-20 10:10:00	2.2582	2.258559	2.2582	0
2024-01-20 10:15:00	2.25882	2.2585	2.25882	0
2024-01-20 10:20:00	2.25821	2.25838	2.25821	0
2024-01-20 10:25:00	2.25821	2.25832	2.25821	0
2024-01-20 10:30:00	2.25882	2.258383	2.25882	0
2024-01-20 10:35:00	2.2582	2.258323	2.2582	0
2024-01-20 10:40:00	2.2582	2.258324	2.2582	0
2024-01-20 10:45:00	2.2582	2.258325	2.2582	0
2024-01-20 10:50:00	2.2582	2.258326	2.2582	0
2024-01-20 10:55:00	2.2582	2.258326	2.2582	0
2024-01-20 11:00:00	2.2582	2.258326	2.2582	0
2024-01-20 11:05:00	2.25821	2.258265	2.25821	0
2024-01-20 11:10:00	2.25821	2.258265	2.25821	0
2024-01-20 11:15:00	2.25821	2.258265	2.25821	0
2024-01-20 11:20:00	2.25821	2.258204	2.25821	0
2024-01-20 11:25:00	2.2576	2.258144	2.2576	0
2024-01-20 11:30:00	2.2576	2.258084	2.2576	0
2024-01-20 11:35:00	2.25822	2.258086	2.25822	0
2024-01-20 11:40:00	2.25822	2.258088	2.25822	0
2024-01-20 11:45:00	2.25822	2.25809	2.25822	0
2024-01-20 11:50:00	2.25822	2.258092	2.25822	0
2024-01-20 11:55:00	2.25761	2.258032	2.25761	0
2024-01-20 12:00:00	2.257	2.257911	2.257	0
2024-01-20 12:05:00	2.257	2.25779	2.257	0
2024-01-20 12:10:00	2.257	2.257669	2.257	0
2024-01-20 12:15:00	2.257	2.257609	2.257	0
2024-01-20 12:20:00	2.257	2.257549	2.257	0
2024-01-20 12:25:00	2.257	2.257427	2.257	0
2024-01-20 12:30:00	2.25761	2.257366	2.25761	0
2024-01-20 12:35:00	2.257	2.257244	2.257	0
2024-01-20 12:40:00	2.25761	2.257183	2.25761	0
2024-01-20 12:45:00	2.2576	2.257182	2.2576	0
2024-01-20 12:50:00	2.25821	2.257303	2.25821	0
2024-01-20 12:55:00	2.25759	2.257362	2.25759	0
2024-01-20 13:00:00	2.25698	2.25736	2.25698	0
2024-01-20 13:05:00	2.25638	2.257298	2.25638	0
2024-01-20 13:10:00	2.25698	2.257296	2.25698	0
2024-01-20 13:15:00	2.25698	2.257294	2.25698	0
2024-01-20 13:20:00	2.25698	2.257231	2.25698	0
2024-01-20 13:25:00	2.25638	2.257169	2.25638	0
2024-01-20 13:30:00	2.25577	2.256985	2.25577	0
2024-01-20 13:35:00	2.25699	2.256924	2.25699	0
2024-01-20 13:40:00	2.25638	2.256741	2.25638	0
2024-01-20 13:45:00	2.25699	2.256681	2.25699	0
2024-01-20 13:50:00	2.25638	2.256621	2.25638	0
2024-01-20 13:55:00	2.25578	2.256561	2.25578	0
2024-01-20 14:00:00	2.25638	2.256501	2.25638	0
2024-01-20 14:05:00	2.25638	2.256441	2.25638	0
2024-01-20 14:10:00	2.25578	2.256321	2.25578	0
2024-01-20 14:15:00	2.25638	2.256321	2.25638	0
2024-01-20 14:20:00	2.257	2.256444	2.257	0
2024-01-20 14:25:00	2.257	2.256445	2.257	0
2024-01-20 14:30:00	2.25638	2.256445	2.25638	0
2024-01-20 14:35:00	2.25578	2.256324	2.25578	0
2024-01-20 14:40:00	2.257	2.256386	2.257	0
2024-01-20 14:45:00	2.25638	2.256446	2.25638	0
2024-01-20 14:50:00	2.257	2.256508	2.257	0
2024-01-20 14:55:00	2.257	2.25657	2.257	0
2024-01-20 15:00:00	2.257	2.256692	2.257	0
2024-01-20 15:05:00	2.257	2.256754	2.257	0
2024-01-20 15:10:00	2.257	2.256754	2.257	0
2024-01-20 15:15:00	2.257	2.256754	2.257	0
2024-01-20 15:20:00	2.257	2.256816	2.257	0
2024-01-20 15:25:00	2.257	2.256938	2.257	0
2024-01-20 15:30:00	2.257	2.256938	2.257	0
2024-01-20 15:35:00	2.257	2.257	2.257	0
2024-01-20 15:40:00	2.25638	2.256938	2.25638	0
2024-01-20 15:45:00	2.257	2.256938	2.257	0
2024-01-20 15:50:00	2.25638	2.256876	2.25638	0
2024-01-20 15:55:00	2.257	2.256876	2.257	0
2024-01-20 16:00:00	2.25699	2.256875	2.25699	0
2024-01-20 16:05:00	2.25699	2.256874	2.25699	0
2024-01-20 16:10:00	2.25638	2.256812	2.25638	0
2024-01-20 16:15:00	2.25637	2.256749	2.25637	0
2024-01-20 16:20:00	2.25636	2.256685	2.25636	0
2024-01-20 16:25:00	2.25696	2.256681	2.25696	0
2024-01-20 16:30:00	2.25757	2.2568	2.25757	0
2024-01-20 16:35:00	2.25636	2.256736	2.25636	0
2024-01-20 16:40:00	2.25757	2.256855	2.25757	0
2024-01-20 16:45:00	2.25697	2.256852	2.25697	0
2024-01-20 16:50:00	2.25697	2.25685	2.25697	0
2024-01-20 16:55:00	2.25697	2.256848	2.25697	0
2024-01-20 17:00:00	2.25638	2.256848	2.25638	0
2024-01-20 17:05:00	2.25759	2.25697	2.25759	0
2024-01-20 17:10:00	2.25699	2.257033	2.25699	0
2024-01-20 17:15:00	2.25699	2.257036	2.25699	0
2024-01-20 17:20:00	2.25638	2.256917	2.25638	0
2024-01-20 17:25:00	2.25699	2.25698	2.25699	0
2024-01-20 17:30:00	2.25699	2.256922	2.25699	0
2024-01-20 17:35:00	2.25699	2.256924	2.25699	0
2024-01-20 17:40:00	2.257	2.256927	2.257	0
2024-01-20 17:45:00	2.257	2.25693	2.257	0
2024-01-20 17:50:00	2.257	2.256992	2.257	0
2024-01-20 17:55:00	2.257	2.256933	2.257	0
2024-01-20 18:00:00	2.25761	2.256995	2.25761	0
2024-01-20 18:05:00	2.257	2.256996	2.257	0
2024-01-20 18:10:00	2.257	2.257058	2.257	0
2024-01-20 18:15:00	2.257	2.257059	2.257	0
2024-01-20 18:20:00	2.257	2.25706	2.257	0
2024-01-20 18:25:00	2.25761	2.257122	2.25761	0
2024-01-20 18:30:00	2.25822	2.257244	2.25822	0
2024-01-20 18:35:00	2.257	2.257244	2.257	0
2024-01-20 18:40:00	2.25761	2.257305	2.25761	0
2024-01-20 18:45:00	2.25822	2.257427	2.25822	0
2024-01-20 18:50:00	2.25822	2.257488	2.25822	0
2024-01-20 18:55:00	2.25822	2.25761	2.25822	0
2024-01-20 19:00:00	2.25822	2.257732	2.25822	0
2024-01-20 19:05:00	2.25822	2.257854	2.25822	0
2024-01-20 19:10:00	2.25699	2.257853	2.25699	0
2024-01-20 19:15:00	2.25699	2.257791	2.25699	0
2024-01-20 19:20:00	2.25698	2.257667	2.25698	0
2024-01-20 19:25:00	2.25698	2.257665	2.25698	0
2024-01-20 19:30:00	2.25698	2.257602	2.25698	0
2024-01-20 19:35:00	2.25698	2.257478	2.25698	0
2024-01-20 19:40:00	2.25698	2.257354	2.25698	0
2024-01-20 19:45:00	2.25698	2.25723	2.25698	0
2024-01-20 19:50:00	2.25759	2.257167	2.25759	0
2024-01-20 19:55:00	2.25698	2.257043	2.25698	0
2024-01-20 20:00:00	2.2576	2.257104	2.2576	0
2024-01-20 20:05:00	2.25699	2.257104	2.25699	0
2024-01-20 20:10:00	2.2576	2.257166	2.2576	0
2024-01-20 20:15:00	2.25822	2.25729	2.25822	0
2024-01-20 20:20:00	2.25761	2.257353	2.25761	0
2024-01-20 20:25:00	2.25822	2.257477	2.25822	0
2024-01-20 20:30:00	2.25761	2.25754	2.25761	0
2024-01-20 20:35:00	2.25822	2.257664	2.25822	0
2024-01-20 20:40:00	2.25821	2.257726	2.25821	0
2024-01-20 20:45:00	2.25759	2.257787	2.25759	0
2024-01-20 20:50:00	2.25698	2.257725	2.25698	0
2024-01-20 20:55:00	2.2582	2.257846	2.2582	0
2024-01-20 21:00:00	2.25759	2.257845	2.25759	0
2024-01-20 21:05:00	2.2582	2.257843	2.2582	0
2024-01-20 21:10:00	2.25759	2.257841	2.25759	0
2024-01-20 21:15:00	2.25821	2.25784	2.25821	0
2024-01-20 21:20:00	2.25821	2.2579	2.25821	0
2024-01-20 21:25:00	2.2582	2.257898	2.2582	0
2024-01-20 21:30:00	2.25759	2.257836	2.25759	0
2024-01-20 21:35:00	2.2582	2.257897	2.2582	0
2024-01-20 21:40:00	2.2582	2.258019	2.2582	0
2024-01-20 21:45:00	2.2582	2.258019	2.2582	0
2024-01-20 21:50:00	2.2582	2.25808	2.2582	0
2024-01-20 21:55:00	2.2582	2.25808	2.2582	0
2024-01-20 22:00:00	2.25821	2.258142	2.25821	0
2024-01-20 22:05:00	2.25821	2.258142	2.25821	0
2024-01-20 22:10:00	2.25821	2.258142	2.25821	0
2024-01-20 22:15:00	2.25821	2.258143	2.25821	0
2024-01-20 22:20:00	2.25821	2.258205	2.25821	0
2024-01-20 22:25:00	2.25821	2.258206	2.25821	0
2024-01-20 22:30:00	2.2582	2.258206	2.2582	0
2024-01-20 22:35:00	2.2582	2.258206	2.2582	0
2024-01-20 22:40:00	2.2582	2.258206	2.2582	0
2024-01-20 22:45:00	2.2582	2.258206	2.2582	0
2024-01-20 22:50:00	2.2582	2.258205	2.2582	0
2024-01-20 22:55:00	2.2582	2.258204	2.2582	0
2024-01-20 23:00:00	2.25698	2.258081	2.25698	0
2024-01-20 23:05:00	2.25698	2.257958	2.25698	0
2024-01-20 23:10:00	2.25821	2.257958	2.25821	0
2024-01-20 23:15:00	2.25821	2.257958	2.25821	0
2024-01-20 23:20:00	2.2576	2.257898	2.2576	0
2024-01-20 23:25:00	2.25822	2.2579	2.25822	0
2024-01-20 23:30:00	2.25822	2.257902	2.25822	0
2024-01-20 23:35:00	2.25822	2.257904	2.25822	0
2024-01-20 23:40:00	2.25822	2.257906	2.25822	0
2024-01-20 23:45:00	2.25761	2.257847	2.25761	0
2024-01-20 23:50:00	2.257	2.257849	2.257	0
2024-01-20 23:55:00	2.257	2.257851	2.257	0
2024-01-21 00:00:00	2.25822	2.257852	2.25822	0
2024-01-21 00:05:00	2.25822	2.257853	2.25822	0
2024-01-21 00:10:00	2.257	2.257793	2.257	0
2024-01-21 00:15:00	2.257	2.257671	2.257	0
2024-01-21 00:20:00	2.25761	2.25761	2.25761	0
2024-01-21 00:25:00	2.25822	2.25761	2.25822	0
2024-01-21 00:30:00	2.25822	2.25761	2.25822	0
2024-01-21 00:35:00	2.25822	2.257671	2.25822	0
2024-01-21 00:40:00	2.257	2.257671	2.257	0
2024-01-21 00:45:00	2.25822	2.257793	2.25822	0
2024-01-21 00:50:00	2.257	2.257671	2.257	0
2024-01-21 00:55:00	2.25822	2.257671	2.25822	0
2024-01-21 01:00:00	2.25822	2.257793	2.25822	0
2024-01-21 01:05:00	2.25822	2.257915	2.25822	0
2024-01-21 01:10:00	2.25761	2.257915	2.25761	0
2024-01-21 01:15:00	2.25822	2.257915	2.25822	0
2024-01-21 01:20:00	2.25761	2.257854	2.25761	0
2024-01-21 01:25:00	2.257	2.257732	2.257	0
2024-01-21 01:30:00	2.257	2.257732	2.257	0
2024-01-21 01:35:00	2.257	2.25761	2.257	0
2024-01-21 01:40:00	2.257	2.25761	2.257	0
2024-01-21 01:45:00	2.25761	2.257549	2.25761	0
2024-01-21 01:50:00	2.257	2.257427	2.257	0
2024-01-21 01:55:00	2.257	2.257305	2.257	0
2024-01-21 02:00:00	2.25761	2.257305	2.25761	0
2024-01-21 02:05:00	2.25761	2.257244	2.25761	0
2024-01-21 02:10:00	2.25761	2.257244	2.25761	0
2024-01-21 02:15:00	2.257	2.257244	2.257	0
2024-01-21 02:20:00	2.25761	2.257305	2.25761	0
2024-01-21 02:25:00	2.25822	2.257427	2.25822	0
2024-01-21 02:30:00	2.25822	2.257549	2.25822	0
2024-01-21 02:35:00	2.25761	2.257549	2.25761	0
2024-01-21 02:40:00	2.257	2.257549	2.257	0
2024-01-21 02:45:00	2.25761	2.25761	2.25761	0
2024-01-21 02:50:00	2.2576	2.257609	2.2576	0
2024-01-21 02:55:00	2.25821	2.257669	2.25821	0
2024-01-21 03:00:00	2.25759	2.257667	2.25759	0
2024-01-21 03:05:00	2.2582	2.257787	2.2582	0
2024-01-21 03:10:00	2.25698	2.257724	2.25698	0
2024-01-21 03:15:00	2.2582	2.257722	2.2582	0
2024-01-21 03:20:00	2.25697	2.257597	2.25697	0
2024-01-21 03:25:00	2.25697	2.257533	2.25697	0
2024-01-21 03:30:00	2.25758	2.257591	2.25758	0
2024-01-21 03:35:00	2.25697	2.257527	2.25697	0
2024-01-21 03:40:00	2.25697	2.257464	2.25697	0
2024-01-21 03:45:00	2.25697	2.25734	2.25697	0
2024-01-21 03:50:00	2.25759	2.25734	2.25759	0
2024-01-21 03:55:00	2.25759	2.257279	2.25759	0
2024-01-21 04:00:00	2.25759	2.25734	2.25759	0
2024-01-21 04:05:00	2.25821	2.257341	2.25821	0
2024-01-21 04:10:00	2.2576	2.257404	2.2576	0
2024-01-21 04:15:00	2.25699	2.257406	2.25699	0
2024-01-21 04:20:00	2.2576	2.257408	2.2576	0
2024-01-21 04:25:00	2.25761	2.257472	2.25761	0
2024-01-21 04:30:00	2.25699	2.257474	2.25699	0
2024-01-21 04:35:00	2.257	2.257477	2.257	0
2024-01-21 04:40:00	2.25822	2.25754	2.25822	0
2024-01-21 04:45:00	2.25822	2.257603	2.25822	0
2024-01-21 04:50:00	2.25761	2.257605	2.25761	0
2024-01-21 04:55:00	2.257	2.257484	2.257	0
2024-01-21 05:00:00	2.257	2.257424	2.257	0
2024-01-21 05:05:00	2.257	2.257425	2.257	0
2024-01-21 05:10:00	2.257	2.257365	2.257	0
2024-01-21 05:15:00	2.257	2.257304	2.257	0
2024-01-21 05:20:00	2.257	2.257305	2.257	0
2024-01-21 05:25:00	2.25761	2.257366	2.25761	0
2024-01-21 05:30:00	2.257	2.257244	2.257	0
2024-01-21 05:35:00	2.25822	2.257244	2.25822	0
2024-01-21 05:40:00	2.257	2.257183	2.257	0
2024-01-21 05:45:00	2.257	2.257183	2.257	0
2024-01-21 05:50:00	2.257	2.257183	2.257	0
2024-01-21 05:55:00	2.257	2.257183	2.257	0
2024-01-21 06:00:00	2.25761	2.257244	2.25761	0
2024-01-21 06:05:00	2.257	2.257244	2.257	0
2024-01-21 06:10:00	2.25822	2.257366	2.25822	0
2024-01-21 06:15:00	2.257	2.257305	2.257	0
2024-01-21 06:20:00	2.257	2.257305	2.257	0
2024-01-21 06:25:00	2.257	2.257183	2.257	0
2024-01-21 06:30:00	2.257	2.257183	2.257	0
2024-01-21 06:35:00	2.25761	2.257244	2.25761	0
2024-01-21 06:40:00	2.257	2.257244	2.257	0
2024-01-21 06:45:00	2.257	2.257244	2.257	0
2024-01-21 06:50:00	2.257	2.257183	2.257	0
2024-01-21 06:55:00	2.257	2.257183	2.257	0
2024-01-21 07:00:00	2.257	2.257061	2.257	0
2024-01-21 07:05:00	2.257	2.257061	2.257	0
2024-01-21 07:10:00	2.25761	2.257122	2.25761	0
2024-01-21 07:15:00	2.257	2.257122	2.257	0
2024-01-21 07:20:00	2.257	2.257122	2.257	0
2024-01-21 07:25:00	2.257	2.257061	2.257	0
2024-01-21 07:30:00	2.257	2.257061	2.257	0
2024-01-21 07:35:00	2.257	2.257061	2.257	0
2024-01-21 07:40:00	2.257	2.257061	2.257	0
2024-01-21 07:45:00	2.257	2.257061	2.257	0
2024-01-21 07:50:00	2.25638	2.256999	2.25638	0
2024-01-21 07:55:00	2.25638	2.256937	2.25638	0
2024-01-21 08:00:00	2.25761	2.256937	2.25761	0
2024-01-21 08:05:00	2.257	2.256937	2.257	0
2024-01-21 08:10:00	2.257	2.256937	2.257	0
2024-01-21 08:15:00	2.257	2.256937	2.257	0
2024-01-21 08:20:00	2.257	2.256937	2.257	0
2024-01-21 08:25:00	2.25638	2.256875	2.25638	0
2024-01-21 08:30:00	2.257	2.256875	2.257	0
2024-01-21 08:35:00	2.25638	2.256813	2.25638	0
2024-01-21 08:40:00	2.257	2.256875	2.257	0
2024-01-21 08:45:00	2.257	2.256937	2.257	0
2024-01-21 08:50:00	2.257	2.256876	2.257	0
2024-01-21 08:55:00	2.25638	2.256814	2.25638	0
2024-01-21 09:00:00	2.25638	2.256752	2.25638	0
2024-01-21 09:05:00	2.25638	2.25669	2.25638	0
2024-01-21 09:10:00	2.25638	2.256628	2.25638	0
2024-01-21 09:15:00	2.25638	2.256628	2.25638	0
2024-01-21 09:20:00	2.25638	2.256566	2.25638	0
2024-01-21 09:25:00	2.25638	2.256566	2.25638	0
2024-01-21 09:30:00	2.25578	2.256444	2.25578	0
2024-01-21 09:35:00	2.25578	2.256322	2.25578	0
2024-01-21 09:40:00	2.25578	2.2562	2.25578	0
2024-01-21 09:45:00	2.25578	2.25614	2.25578	0
2024-01-21 09:50:00	2.25578	2.25608	2.25578	0
2024-01-21 09:55:00	2.25578	2.25602	2.25578	0
2024-01-21 10:00:00	2.25578	2.25596	2.25578	0
2024-01-21 10:05:00	2.25578	2.2559	2.25578	0
2024-01-21 10:10:00	2.25638	2.2559	2.25638	0
2024-01-21 10:15:00	2.25578	2.25584	2.25578	0
2024-01-21 10:20:00	2.25578	2.25584	2.25578	0
2024-01-21 10:25:00	2.25578	2.25584	2.25578	0
2024-01-21 10:30:00	2.25578	2.25584	2.25578	0
2024-01-21 10:35:00	2.25578	2.25584	2.25578	0
2024-01-21 10:40:00	2.25578	2.25584	2.25578	0
2024-01-21 10:45:00	2.25517	2.255779	2.25517	0
2024-01-21 10:50:00	2.25455	2.255656	2.25455	0
2024-01-21 10:55:00	2.25455	2.255533	2.25455	0
2024-01-21 11:00:00	2.25578	2.255473	2.25578	0
2024-01-21 11:05:00	2.25578	2.255473	2.25578	0
2024-01-21 11:10:00	2.25517	2.255412	2.25517	0
2024-01-21 11:15:00	2.25517	2.255351	2.25517	0
2024-01-21 11:20:00	2.25455	2.255228	2.25455	0
2024-01-21 11:25:00	2.25394	2.255044	2.25394	0
2024-01-21 11:30:00	2.25455	2.254921	2.25455	0
2024-01-21 11:35:00	2.25517	2.254921	2.25517	0
2024-01-21 11:40:00	2.25517	2.254983	2.25517	0
2024-01-21 11:45:00	2.25394	2.254922	2.25394	0
2024-01-21 11:50:00	2.25455	2.254799	2.25455	0
2024-01-21 11:55:00	2.25455	2.254676	2.25455	0
2024-01-21 12:00:00	2.25394	2.254553	2.25394	0
2024-01-21 12:05:00	2.25455	2.254491	2.25455	0
2024-01-21 12:10:00	2.25455	2.254491	2.25455	0
2024-01-21 12:15:00	2.25394	2.254491	2.25394	0
2024-01-21 12:20:00	2.25455	2.254491	2.25455	0
2024-01-21 12:25:00	2.25394	2.254368	2.25394	0
2024-01-21 12:30:00	2.25334	2.254185	2.25334	0
2024-01-21 12:35:00	2.25394	2.254185	2.25394	0
2024-01-21 12:40:00	2.25455	2.254185	2.25455	0
2024-01-21 12:45:00	2.25455	2.254185	2.25455	0
2024-01-21 12:50:00	2.25334	2.254125	2.25334	0
2024-01-21 12:55:00	2.25394	2.254064	2.25394	0
2024-01-21 13:00:00	2.25334	2.253943	2.25334	0
2024-01-21 13:05:00	2.25334	2.253883	2.25334	0
2024-01-21 13:10:00	2.25334	2.253762	2.25334	0
2024-01-21 13:15:00	2.25334	2.253702	2.25334	0
2024-01-21 13:20:00	2.25334	2.253702	2.25334	0
2024-01-21 13:25:00	2.25334	2.253642	2.25334	0
2024-01-21 13:30:00	2.25334	2.253521	2.25334	0
2024-01-21 13:35:00	2.25334	2.2534	2.25334	0
2024-01-21 13:40:00	2.25334	2.2534	2.25334	0
2024-01-21 13:45:00	2.25334	2.25334	2.25334	0
2024-01-21 13:50:00	2.25334	2.25334	2.25334	0
2024-01-21 13:55:00	2.25394	2.2534	2.25394	0
2024-01-21 14:00:00	2.25394	2.25346	2.25394	0
2024-01-21 14:05:00	2.25334	2.25346	2.25334	0
2024-01-21 14:10:00	2.25334	2.25346	2.25334	0
2024-01-21 14:15:00	2.25334	2.25346	2.25334	0
2024-01-21 14:20:00	2.25334	2.25346	2.25334	0
2024-01-21 14:25:00	2.25334	2.25346	2.25334	0
2024-01-21 14:30:00	2.25334	2.25346	2.25334	0
2024-01-21 14:35:00	2.25394	2.25352	2.25394	0
2024-01-21 14:40:00	2.25334	2.25352	2.25334	0
2024-01-21 14:45:00	2.25394	2.25352	2.25394	0
2024-01-21 14:50:00	2.25334	2.25346	2.25334	0
2024-01-21 14:55:00	2.25394	2.25352	2.25394	0
2024-01-21 15:00:00	2.25333	2.253519	2.25333	0
2024-01-21 15:05:00	2.25332	2.253517	2.25332	0
2024-01-21 15:10:00	2.25332	2.253515	2.25332	0
2024-01-21 15:15:00	2.25332	2.253513	2.25332	0
2024-01-21 15:20:00	2.25332	2.253511	2.25332	0
2024-01-21 15:25:00	2.25332	2.253449	2.25332	0
2024-01-21 15:30:00	2.25333	2.253448	2.25333	0
2024-01-21 15:35:00	2.25333	2.253387	2.25333	0
2024-01-21 15:40:00	2.25333	2.253386	2.25333	0
2024-01-21 15:45:00	2.25333	2.253325	2.25333	0
2024-01-21 15:50:00	2.25333	2.253325	2.25333	0
2024-01-21 15:55:00	2.25334	2.253327	2.25334	0
2024-01-21 16:00:00	2.25334	2.253329	2.25334	0
2024-01-21 16:05:00	2.25334	2.253331	2.25334	0
2024-01-21 16:10:00	2.25334	2.253333	2.25334	0
2024-01-21 16:15:00	2.25334	2.253335	2.25334	0
2024-01-21 16:20:00	2.25334	2.253336	2.25334	0
2024-01-21 16:25:00	2.25334	2.253337	2.25334	0
2024-01-21 16:30:00	2.25334	2.253338	2.25334	0
2024-01-21 16:35:00	2.25334	2.253339	2.25334	0
2024-01-21 16:40:00	2.25334	2.25334	2.25334	0
2024-01-21 16:45:00	2.25334	2.25334	2.25334	0
2024-01-21 16:50:00	2.25334	2.25334	2.25334	0
2024-01-21 16:55:00	2.25334	2.25334	2.25334	0
2024-01-21 17:00:00	2.25334	2.25334	2.25334	0
2024-01-21 17:05:00	2.25334	2.25334	2.25334	0
2024-01-21 17:10:00	2.25334	2.25334	2.25334	0
2024-01-21 17:15:00	2.25334	2.25334	2.25334	0
2024-01-21 17:20:00	2.25334	2.25334	2.25334	0
2024-01-21 17:25:00	2.25334	2.25334	2.25334	0
2024-01-21 17:30:00	2.25334	2.25334	2.25334	0
2024-01-21 17:35:00	2.25394	2.2534	2.25394	0
2024-01-21 17:40:00	2.25334	2.2534	2.25334	0
2024-01-21 17:45:00	2.25334	2.2534	2.25334	0
2024-01-21 17:50:00	2.25334	2.2534	2.25334	0
2024-01-21 17:55:00	2.25394	2.25346	2.25394	0
2024-01-21 18:00:00	2.25455	2.253581	2.25455	0
2024-01-21 18:05:00	2.25334	2.253581	2.25334	0
2024-01-21 18:10:00	2.25334	2.253581	2.25334	0
2024-01-21 18:15:00	2.25394	2.253641	2.25394	0
2024-01-21 18:20:00	2.25394	2.253701	2.25394	0
2024-01-21 18:25:00	2.25334	2.253641	2.25334	0
2024-01-21 18:30:00	2.25394	2.253701	2.25394	0
2024-01-21 18:35:00	2.25334	2.253701	2.25334	0
2024-01-21 18:40:00	2.25394	2.253761	2.25394	0
2024-01-21 18:45:00	2.25334	2.253701	2.25334	0
2024-01-21 18:50:00	2.25455	2.253701	2.25455	0
2024-01-21 18:55:00	2.25394	2.253761	2.25394	0
2024-01-21 19:00:00	2.25334	2.253761	2.25334	0
2024-01-21 19:05:00	2.25334	2.253701	2.25334	0
2024-01-21 19:10:00	2.25334	2.253641	2.25334	0
2024-01-21 19:15:00	2.25334	2.253641	2.25334	0
2024-01-21 19:20:00	2.25394	2.253641	2.25394	0
2024-01-21 19:25:00	2.25394	2.253701	2.25394	0
2024-01-21 19:30:00	2.25394	2.253701	2.25394	0
2024-01-21 19:35:00	2.25394	2.253761	2.25394	0
2024-01-21 19:40:00	2.25332	2.253638	2.25332	0
2024-01-21 19:45:00	2.25454	2.253698	2.25454	0
2024-01-21 19:50:00	2.25393	2.253757	2.25393	0
2024-01-21 19:55:00	2.25393	2.253816	2.25393	0
2024-01-21 20:00:00	2.25454	2.253936	2.25454	0
2024-01-21 20:05:00	2.25394	2.253996	2.25394	0
2024-01-21 20:10:00	2.25394	2.253996	2.25394	0
2024-01-21 20:15:00	2.25394	2.253996	2.25394	0
2024-01-21 20:20:00	2.25455	2.254057	2.25455	0
2024-01-21 20:25:00	2.25394	2.254057	2.25394	0
2024-01-21 20:30:00	2.25455	2.25418	2.25455	0
2024-01-21 20:35:00	2.25394	2.25412	2.25394	0
2024-01-21 20:40:00	2.25455	2.254182	2.25455	0
2024-01-21 20:45:00	2.25394	2.254183	2.25394	0
2024-01-21 20:50:00	2.25455	2.254184	2.25455	0
2024-01-21 20:55:00	2.25394	2.254184	2.25394	0
2024-01-21 21:00:00	2.25455	2.254245	2.25455	0
2024-01-21 21:05:00	2.25455	2.254306	2.25455	0
2024-01-21 21:10:00	2.25334	2.254185	2.25334	0
2024-01-21 21:15:00	2.25394	2.254185	2.25394	0
2024-01-21 21:20:00	2.25334	2.254064	2.25334	0
2024-01-21 21:25:00	2.25455	2.254125	2.25455	0
2024-01-21 21:30:00	2.25394	2.254064	2.25394	0
2024-01-21 21:35:00	2.25394	2.254064	2.25394	0
2024-01-21 21:40:00	2.25455	2.254064	2.25455	0
2024-01-21 21:45:00	2.25454	2.254124	2.25454	0
2024-01-21 21:50:00	2.25454	2.254123	2.25454	0
2024-01-21 21:55:00	2.25393	2.254061	2.25393	0
2024-01-21 22:00:00	2.25454	2.254181	2.25454	0
2024-01-21 22:05:00	2.25454	2.254241	2.25454	0
2024-01-21 22:10:00	2.25332	2.254239	2.25332	0
2024-01-21 22:15:00	2.25394	2.254178	2.25394	0
2024-01-21 22:20:00	2.25333	2.254117	2.25333	0
2024-01-21 22:25:00	2.25394	2.254117	2.25394	0
2024-01-21 22:30:00	2.25394	2.254056	2.25394	0
2024-01-21 22:35:00	2.25394	2.253996	2.25394	0
2024-01-21 22:40:00	2.25394	2.253936	2.25394	0
2024-01-21 22:45:00	2.25394	2.253937	2.25394	0
2024-01-21 22:50:00	2.25455	2.253938	2.25455	0
2024-01-21 22:55:00	2.25455	2.253939	2.25455	0
2024-01-21 23:00:00	2.25394	2.254001	2.25394	0
2024-01-21 23:05:00	2.25455	2.254062	2.25455	0
2024-01-21 23:10:00	2.25334	2.254063	2.25334	0
2024-01-21 23:15:00	2.25394	2.254063	2.25394	0
2024-01-21 23:20:00	2.25394	2.254063	2.25394	0
2024-01-21 23:25:00	2.25455	2.254124	2.25455	0
2024-01-21 23:30:00	2.25394	2.254124	2.25394	0
2024-01-21 23:35:00	2.25394	2.254124	2.25394	0
2024-01-21 23:40:00	2.25394	2.254063	2.25394	0
2024-01-21 23:45:00	2.25394	2.254002	2.25394	0
2024-01-21 23:50:00	2.25455	2.254063	2.25455	0
2024-01-21 23:55:00	2.25334	2.253942	2.25334	0
2024-01-22 00:00:00	2.25394	2.254002	2.25394	0
2024-01-22 00:05:00	2.25334	2.253942	2.25334	0
2024-01-22 00:10:00	2.25334	2.253882	2.25334	0
2024-01-22 00:15:00	2.25394	2.253821	2.25394	0
2024-01-22 00:20:00	2.25334	2.253761	2.25334	0
2024-01-22 00:25:00	2.25334	2.253701	2.25334	0
2024-01-22 00:30:00	2.25455	2.253762	2.25455	0
2024-01-22 00:35:00	2.25394	2.253762	2.25394	0
2024-01-22 00:40:00	2.25394	2.253701	2.25394	0
2024-01-22 00:45:00	2.25394	2.253761	2.25394	0
2024-01-22 00:50:00	2.25455	2.253822	2.25455	0
2024-01-22 00:55:00	2.25394	2.253882	2.25394	0
2024-01-22 01:00:00	2.25455	2.254003	2.25455	0
2024-01-22 01:05:00	2.25455	2.254064	2.25455	0
2024-01-22 01:10:00	2.25334	2.254064	2.25334	0
2024-01-22 01:15:00	2.25455	2.254185	2.25455	0
2024-01-22 01:20:00	2.25394	2.254124	2.25394	0
2024-01-22 01:25:00	2.25455	2.254185	2.25455	0
2024-01-22 01:30:00	2.25394	2.254185	2.25394	0
2024-01-22 01:35:00	2.25394	2.254185	2.25394	0
2024-01-22 01:40:00	2.25455	2.254185	2.25455	0
2024-01-22 01:45:00	2.25334	2.254125	2.25334	0
2024-01-22 01:50:00	2.25455	2.254125	2.25455	0
2024-01-22 01:55:00	2.25455	2.254125	2.25455	0
2024-01-22 02:00:00	2.25454	2.254245	2.25454	0
2024-01-22 02:05:00	2.25454	2.254244	2.25454	0
2024-01-22 02:10:00	2.25454	2.254304	2.25454	0
2024-01-22 02:15:00	2.25393	2.254242	2.25393	0
2024-01-22 02:20:00	2.25393	2.254241	2.25393	0
2024-01-22 02:25:00	2.25332	2.254179	2.25332	0
2024-01-22 02:30:00	2.25333	2.254057	2.25333	0
2024-01-22 02:35:00	2.25394	2.254117	2.25394	0
2024-01-22 02:40:00	2.25394	2.254056	2.25394	0
2024-01-22 02:45:00	2.25333	2.253934	2.25333	0
2024-01-22 02:50:00	2.25394	2.253874	2.25394	0
2024-01-22 02:55:00	2.25455	2.253875	2.25455	0
2024-01-22 03:00:00	2.25455	2.253876	2.25455	0
2024-01-22 03:05:00	2.25394	2.253877	2.25394	0
2024-01-22 03:10:00	2.25394	2.253878	2.25394	0
2024-01-22 03:15:00	2.25455	2.254001	2.25455	0
2024-01-22 03:20:00	2.25394	2.254062	2.25394	0
2024-01-22 03:25:00	2.25455	2.254123	2.25455	0
2024-01-22 03:30:00	2.25334	2.254063	2.25334	0
2024-01-22 03:35:00	2.25455	2.254185	2.25455	0
2024-01-22 03:40:00	2.25334	2.254125	2.25334	0
2024-01-22 03:45:00	2.25394	2.254064	2.25394	0
2024-01-22 03:50:00	2.25334	2.253943	2.25334	0
2024-01-22 03:55:00	2.25394	2.253943	2.25394	0
2024-01-22 04:00:00	2.25334	2.253883	2.25334	0
2024-01-22 04:05:00	2.25394	2.253822	2.25394	0
2024-01-22 04:10:00	2.25394	2.253822	2.25394	0
2024-01-22 04:15:00	2.25394	2.253761	2.25394	0
2024-01-22 04:20:00	2.25394	2.253821	2.25394	0
2024-01-22 04:25:00	2.25334	2.2537	2.25334	0
2024-01-22 04:30:00	2.25394	2.25376	2.25394	0
2024-01-22 04:35:00	2.25394	2.25376	2.25394	0
2024-01-22 04:40:00	2.25334	2.25376	2.25334	0
2024-01-22 04:45:00	2.25334	2.2537	2.25334	0
2024-01-22 04:50:00	2.25334	2.2537	2.25334	0
2024-01-22 04:55:00	2.25394	2.2537	2.25394	0
2024-01-22 05:00:00	2.25334	2.25364	2.25334	0
2024-01-22 05:05:00	2.25334	2.25358	2.25334	0
2024-01-22 05:10:00	2.25394	2.25358	2.25394	0
2024-01-22 05:15:00	2.25334	2.25358	2.25334	0
2024-01-22 05:20:00	2.25394	2.25358	2.25394	0
2024-01-22 05:25:00	2.25334	2.25352	2.25334	0
2024-01-22 05:30:00	2.25334	2.25352	2.25334	0
2024-01-22 05:35:00	2.25334	2.25352	2.25334	0
2024-01-22 05:40:00	2.25334	2.25352	2.25334	0
2024-01-22 05:45:00	2.25334	2.25346	2.25334	0
2024-01-22 05:50:00	2.25334	2.25346	2.25334	0
2024-01-22 05:55:00	2.25334	2.25346	2.25334	0
2024-01-22 06:00:00	2.25334	2.2534	2.25334	0
2024-01-22 06:05:00	2.25334	2.2534	2.25334	0
2024-01-22 06:10:00	2.25334	2.25334	2.25334	0
2024-01-22 06:15:00	2.25334	2.25334	2.25334	0
2024-01-22 06:20:00	2.25334	2.25334	2.25334	0
2024-01-22 06:25:00	2.25394	2.2534	2.25394	0
2024-01-22 06:30:00	2.25394	2.25346	2.25394	0
2024-01-22 06:35:00	2.25394	2.25352	2.25394	0
2024-01-22 06:40:00	2.25334	2.25352	2.25334	0
2024-01-22 06:45:00	2.25394	2.25358	2.25394	0
2024-01-22 06:50:00	2.25334	2.25358	2.25334	0
2024-01-22 06:55:00	2.25334	2.25358	2.25334	0
2024-01-22 07:00:00	2.25334	2.25358	2.25334	0
2024-01-22 07:05:00	2.25334	2.25358	2.25334	0
2024-01-22 07:10:00	2.25334	2.25358	2.25334	0
2024-01-22 07:15:00	2.25334	2.25352	2.25334	0
2024-01-22 07:20:00	2.25334	2.25346	2.25334	0
2024-01-22 07:25:00	2.25334	2.2534	2.25334	0
2024-01-22 07:30:00	2.25334	2.2534	2.25334	0
2024-01-22 07:35:00	2.25334	2.25334	2.25334	0
2024-01-22 07:40:00	2.25334	2.25334	2.25334	0
2024-01-22 07:45:00	2.25334	2.25334	2.25334	0
2024-01-22 07:50:00	2.25334	2.25334	2.25334	0
2024-01-22 07:55:00	2.25334	2.25334	2.25334	0
2024-01-22 08:00:00	2.25334	2.25334	2.25334	0
2024-01-22 08:05:00	2.25334	2.25334	2.25334	0
2024-01-22 08:10:00	2.25334	2.25334	2.25334	0
2024-01-22 08:15:00	2.25334	2.25334	2.25334	0
2024-01-22 08:20:00	2.25334	2.25334	2.25334	0
2024-01-22 08:25:00	2.25334	2.25334	2.25334	0
2024-01-22 08:30:00	2.25334	2.25334	2.25334	0
2024-01-22 08:35:00	2.25334	2.25334	2.25334	0
2024-01-22 08:40:00	2.25334	2.25334	2.25334	0
2024-01-22 08:45:00	2.25334	2.25334	2.25334	0
2024-01-22 08:50:00	2.25273	2.253279	2.25273	0
2024-01-22 08:55:00	2.25334	2.253279	2.25334	0
2024-01-22 09:00:00	2.25334	2.253279	2.25334	0
2024-01-22 09:05:00	2.25334	2.253279	2.25334	0
2024-01-22 09:10:00	2.25211	2.253156	2.25211	0
2024-01-22 09:15:00	2.25272	2.253094	2.25272	0
2024-01-22 09:20:00	2.25333	2.253093	2.25333	0
2024-01-22 09:25:00	2.2521	2.252969	2.2521	0
2024-01-22 09:30:00	2.25271	2.252906	2.25271	0
2024-01-22 09:35:00	2.25271	2.252843	2.25271	0
2024-01-22 09:40:00	2.25332	2.252902	2.25332	0
2024-01-22 09:45:00	2.2521	2.252778	2.2521	0
2024-01-22 09:50:00	2.25088	2.252532	2.25088	0
2024-01-22 09:55:00	2.2521	2.252408	2.2521	0
2024-01-22 10:00:00	2.2521	2.252407	2.2521	0
2024-01-22 10:05:00	2.2521	2.252345	2.2521	0
2024-01-22 10:10:00	2.25211	2.252223	2.25211	0
2024-01-22 10:15:00	2.25211	2.252224	2.25211	0
2024-01-22 10:20:00	2.25211	2.252164	2.25211	0
2024-01-22 10:25:00	2.25028	2.251921	2.25028	0
2024-01-22 10:30:00	2.25028	2.251617	2.25028	0
2024-01-22 10:35:00	2.24967	2.251374	2.24967	0
2024-01-22 10:40:00	2.24967	2.251253	2.24967	0
2024-01-22 10:45:00	2.24967	2.25101	2.24967	0
2024-01-22 10:50:00	2.2509	2.25089	2.2509	0
2024-01-22 10:55:00	2.2509	2.25077	2.2509	0
2024-01-22 11:00:00	2.2509	2.250649	2.2509	0
2024-01-22 11:05:00	2.25028	2.250466	2.25028	0
2024-01-22 11:10:00	2.2509	2.250345	2.2509	0
2024-01-22 11:15:00	2.2509	2.250407	2.2509	0
2024-01-22 11:20:00	2.2509	2.250469	2.2509	0
2024-01-22 11:25:00	2.2509	2.250592	2.2509	0
2024-01-22 11:30:00	2.2509	2.250715	2.2509	0
2024-01-22 11:35:00	2.2509	2.250838	2.2509	0
2024-01-22 11:40:00	2.2509	2.250838	2.2509	0
2024-01-22 11:45:00	2.2509	2.250838	2.2509	0
2024-01-22 11:50:00	2.2509	2.250838	2.2509	0
2024-01-22 11:55:00	2.2509	2.2509	2.2509	0
2024-01-22 12:00:00	2.2515	2.25096	2.2515	0
2024-01-22 12:05:00	2.2509	2.25096	2.2509	0
2024-01-22 12:10:00	2.2509	2.25096	2.2509	0
2024-01-22 12:15:00	2.2509	2.25096	2.2509	0
2024-01-22 12:20:00	2.2509	2.25096	2.2509	0
2024-01-22 12:25:00	2.2509	2.25096	2.2509	0
2024-01-22 12:30:00	2.24845	2.250715	2.24845	0
2024-01-22 12:35:00	2.24784	2.250409	2.24784	0
2024-01-22 12:40:00	2.2454	2.249859	2.2454	0
2024-01-22 12:45:00	2.24784	2.249553	2.24784	0
2024-01-22 12:50:00	2.24601	2.249004	2.24601	0
2024-01-22 12:55:00	2.2454	2.248454	2.2454	0
2024-01-22 13:00:00	2.24601	2.247965	2.24601	0
2024-01-22 13:05:00	2.24601	2.247476	2.24601	0
2024-01-22 13:10:00	2.24419	2.246805	2.24419	0
2024-01-22 13:15:00	2.24419	2.246134	2.24419	0
2024-01-22 13:20:00	2.24235	2.245524	2.24235	0
2024-01-22 13:25:00	2.24419	2.245159	2.24419	0
2024-01-22 13:30:00	2.24357	2.244976	2.24357	0
2024-01-22 13:35:00	2.24601	2.244793	2.24601	0
2024-01-22 13:40:00	2.24357	2.244549	2.24357	0
2024-01-22 13:45:00	2.24479	2.244488	2.24479	0
2024-01-22 13:50:00	2.2454	2.244427	2.2454	0
2024-01-22 13:55:00	2.24174	2.244	2.24174	0
2024-01-22 14:00:00	2.24235	2.243816	2.24235	0
2024-01-22 14:05:00	2.24113	2.24351	2.24113	0
2024-01-22 14:10:00	2.24235	2.24351	2.24235	0
2024-01-22 14:15:00	2.24174	2.243265	2.24174	0
2024-01-22 14:20:00	2.24479	2.243387	2.24479	0
2024-01-22 14:25:00	2.24601	2.243387	2.24601	0
2024-01-22 14:30:00	2.24601	2.243631	2.24601	0
2024-01-22 14:35:00	2.24845	2.243997	2.24845	0
2024-01-22 14:40:00	2.24845	2.244302	2.24845	0
2024-01-22 14:45:00	2.24845	2.244973	2.24845	0
2024-01-22 14:50:00	2.24845	2.245583	2.24845	0
2024-01-22 14:55:00	2.24907	2.246377	2.24907	0
2024-01-22 15:00:00	2.24967	2.247109	2.24967	0
2024-01-22 15:05:00	2.24907	2.247842	2.24907	0
2024-01-22 15:10:00	2.24967	2.24833	2.24967	0
2024-01-22 15:15:00	2.25028	2.248757	2.25028	0
2024-01-22 15:20:00	2.24907	2.249063	2.24907	0
2024-01-22 15:25:00	2.25028	2.249246	2.25028	0
2024-01-22 15:30:00	2.25028	2.249429	2.25028	0
2024-01-22 15:35:00	2.25028	2.249612	2.25028	0
2024-01-22 15:40:00	2.2509	2.249857	2.2509	0
2024-01-22 15:45:00	2.25028	2.249978	2.25028	0
2024-01-22 15:50:00	2.25089	2.2501	2.25089	0
2024-01-22 15:55:00	2.25089	2.250282	2.25089	0
2024-01-22 16:00:00	2.25088	2.250403	2.25088	0
2024-01-22 16:05:00	2.25088	2.250463	2.25088	0
2024-01-22 16:10:00	2.25088	2.250644	2.25088	0
2024-01-22 16:15:00	2.25088	2.250704	2.25088	0
2024-01-22 16:20:00	2.25088	2.250764	2.25088	0
2024-01-22 16:25:00	2.25088	2.250824	2.25088	0
2024-01-22 16:30:00	2.25089	2.250823	2.25089	0
2024-01-22 16:35:00	2.25089	2.250884	2.25089	0
2024-01-22 16:40:00	2.25089	2.250884	2.25089	0
2024-01-22 16:45:00	2.25089	2.250884	2.25089	0
2024-01-22 16:50:00	2.25028	2.250824	2.25028	0
2024-01-22 16:55:00	2.2515	2.250886	2.2515	0
2024-01-22 17:00:00	2.25211	2.251009	2.25211	0
2024-01-22 17:05:00	2.25211	2.251132	2.25211	0
2024-01-22 17:10:00	2.2515	2.251194	2.2515	0
2024-01-22 17:15:00	2.25211	2.251317	2.25211	0
2024-01-22 17:20:00	2.2509	2.251318	2.2509	0
2024-01-22 17:25:00	2.2515	2.251379	2.2515	0
2024-01-22 17:30:00	2.2515	2.25144	2.2515	0
2024-01-22 17:35:00	2.25211	2.251562	2.25211	0
2024-01-22 17:40:00	2.2509	2.251624	2.2509	0
2024-01-22 17:45:00	2.2509	2.251564	2.2509	0
2024-01-22 17:50:00	2.2509	2.251443	2.2509	0
2024-01-22 17:55:00	2.2515	2.251382	2.2515	0
2024-01-22 18:00:00	2.2509	2.251322	2.2509	0
2024-01-22 18:05:00	2.25211	2.251322	2.25211	0
2024-01-22 18:10:00	2.2515	2.251382	2.2515	0
2024-01-22 18:15:00	2.2515	2.251382	2.2515	0
2024-01-22 18:20:00	2.2509	2.251322	2.2509	0
2024-01-22 18:25:00	2.25211	2.251322	2.25211	0
2024-01-22 18:30:00	2.2509	2.251322	2.2509	0
2024-01-22 18:35:00	2.2515	2.251382	2.2515	0
2024-01-22 18:40:00	2.2509	2.251382	2.2509	0
2024-01-22 18:45:00	2.2509	2.251322	2.2509	0
2024-01-22 18:50:00	2.2509	2.251322	2.2509	0
2024-01-22 18:55:00	2.2515	2.251261	2.2515	0
2024-01-22 19:00:00	2.2515	2.251261	2.2515	0
2024-01-22 19:05:00	2.2515	2.251261	2.2515	0
2024-01-22 19:10:00	2.2509	2.251261	2.2509	0
2024-01-22 19:15:00	2.25211	2.251261	2.25211	0
2024-01-22 19:20:00	2.2515	2.251321	2.2515	0
2024-01-22 19:25:00	2.2509	2.251261	2.2509	0
2024-01-22 19:30:00	2.25211	2.251382	2.25211	0
2024-01-22 19:35:00	2.2515	2.251442	2.2515	0
2024-01-22 19:40:00	2.25089	2.251441	2.25089	0
2024-01-22 19:45:00	2.25089	2.25138	2.25089	0
2024-01-22 19:50:00	2.2521	2.25144	2.2521	0
2024-01-22 19:55:00	2.25149	2.251439	2.25149	0
2024-01-22 20:00:00	2.25209	2.251558	2.25209	0
2024-01-22 20:05:00	2.25209	2.251556	2.25209	0
2024-01-22 20:10:00	2.2521	2.251616	2.2521	0
2024-01-22 20:15:00	2.2521	2.251736	2.2521	0
2024-01-22 20:20:00	2.2515	2.251675	2.2515	0
2024-01-22 20:25:00	2.2521	2.251735	2.2521	0
2024-01-22 20:30:00	2.2521	2.251856	2.2521	0
2024-01-22 20:35:00	2.25089	2.251856	2.25089	0
2024-01-22 20:40:00	2.25089	2.251735	2.25089	0
2024-01-22 20:45:00	2.25089	2.251675	2.25089	0
2024-01-22 20:50:00	2.25211	2.251677	2.25211	0
2024-01-22 20:55:00	2.2515	2.251618	2.2515	0
2024-01-22 21:00:00	2.2515	2.251558	2.2515	0
2024-01-22 21:05:00	2.2515	2.251498	2.2515	0
2024-01-22 21:10:00	2.2509	2.251438	2.2509	0
2024-01-22 21:15:00	2.2509	2.251318	2.2509	0
2024-01-22 21:20:00	2.2515	2.251258	2.2515	0
2024-01-22 21:25:00	2.2515	2.251319	2.2515	0
2024-01-22 21:30:00	2.25211	2.251441	2.25211	0
2024-01-22 21:35:00	2.2515	2.251502	2.2515	0
2024-01-22 21:40:00	2.2515	2.251441	2.2515	0
2024-01-22 21:45:00	2.2509	2.251381	2.2509	0
2024-01-22 21:50:00	2.2509	2.251321	2.2509	0
2024-01-22 21:55:00	2.2515	2.251321	2.2515	0
2024-01-22 22:00:00	2.25089	2.25132	2.25089	0
2024-01-22 22:05:00	2.25089	2.251319	2.25089	0
2024-01-22 22:10:00	2.25088	2.251257	2.25088	0
2024-01-22 22:15:00	2.25088	2.251195	2.25088	0
2024-01-22 22:20:00	2.25088	2.251072	2.25088	0
2024-01-22 22:25:00	2.25088	2.25101	2.25088	0
2024-01-22 22:30:00	2.25088	2.250948	2.25088	0
2024-01-22 22:35:00	2.25149	2.251007	2.25149	0
2024-01-22 22:40:00	2.25088	2.251005	2.25088	0
2024-01-22 22:45:00	2.25088	2.250943	2.25088	0
2024-01-22 22:50:00	2.25088	2.250942	2.25088	0
2024-01-22 22:55:00	2.25088	2.250941	2.25088	0
2024-01-22 23:00:00	2.25088	2.250941	2.25088	0
2024-01-22 23:05:00	2.25209	2.251062	2.25209	0
2024-01-22 23:10:00	2.25087	2.251061	2.25087	0
2024-01-22 23:15:00	2.25148	2.251121	2.25148	0
2024-01-22 23:20:00	2.25087	2.25112	2.25087	0
2024-01-22 23:25:00	2.25087	2.251058	2.25087	0
2024-01-22 23:30:00	2.25086	2.251056	2.25086	0
2024-01-22 23:35:00	2.25147	2.251115	2.25147	0
2024-01-22 23:40:00	2.25086	2.251113	2.25086	0
2024-01-22 23:45:00	2.25086	2.251111	2.25086	0
2024-01-22 23:50:00	2.25086	2.251109	2.25086	0
2024-01-22 23:55:00	2.25086	2.250986	2.25086	0
2024-01-23 00:00:00	2.25148	2.251047	2.25148	0
2024-01-23 00:05:00	2.25087	2.250986	2.25087	0
2024-01-23 00:10:00	2.25087	2.250986	2.25087	0
2024-01-23 00:15:00	2.25088	2.250987	2.25088	0
2024-01-23 00:20:00	2.25088	2.250989	2.25088	0
2024-01-23 00:25:00	2.25087	2.250929	2.25087	0
2024-01-23 00:30:00	2.25025	2.250868	2.25025	0
2024-01-23 00:35:00	2.25086	2.250868	2.25086	0
2024-01-23 00:40:00	2.25024	2.250806	2.25024	0
2024-01-23 00:45:00	2.25085	2.250805	2.25085	0
2024-01-23 00:50:00	2.25086	2.250743	2.25086	0
2024-01-23 00:55:00	2.25086	2.250742	2.25086	0
2024-01-23 01:00:00	2.25087	2.250742	2.25087	0
2024-01-23 01:05:00	2.25087	2.250741	2.25087	0
2024-01-23 01:10:00	2.25088	2.250741	2.25088	0
2024-01-23 01:15:00	2.25088	2.250742	2.25088	0
2024-01-23 01:20:00	2.25088	2.250805	2.25088	0
2024-01-23 01:25:00	2.25089	2.250808	2.25089	0
2024-01-23 01:30:00	2.25089	2.250873	2.25089	0
2024-01-23 01:35:00	2.25089	2.250877	2.25089	0
2024-01-23 01:40:00	2.25089	2.25088	2.25089	0
2024-01-23 01:45:00	2.24967	2.250761	2.24967	0
2024-01-23 01:50:00	2.25028	2.250702	2.25028	0
2024-01-23 01:55:00	2.2509	2.250705	2.2509	0
2024-01-23 02:00:00	2.25089	2.250706	2.25089	0
2024-01-23 02:05:00	2.25089	2.250707	2.25089	0
2024-01-23 02:10:00	2.25088	2.250707	2.25088	0
2024-01-23 02:15:00	2.25088	2.250706	2.25088	0
2024-01-23 02:20:00	2.25088	2.250705	2.25088	0
2024-01-23 02:25:00	2.25088	2.250704	2.25088	0
2024-01-23 02:30:00	2.25027	2.250642	2.25027	0
2024-01-23 02:35:00	2.25088	2.250763	2.25088	0
2024-01-23 02:40:00	2.25088	2.250823	2.25088	0
2024-01-23 02:45:00	2.25089	2.250822	2.25089	0
2024-01-23 02:50:00	2.25089	2.250822	2.25089	0
2024-01-23 02:55:00	2.25089	2.250822	2.25089	0
2024-01-23 03:00:00	2.25088	2.250822	2.25088	0
2024-01-23 03:05:00	2.25027	2.250761	2.25027	0
2024-01-23 03:10:00	2.25026	2.250699	2.25026	0
2024-01-23 03:15:00	2.25088	2.250699	2.25088	0
2024-01-23 03:20:00	2.25026	2.250698	2.25026	0
2024-01-23 03:25:00	2.25088	2.250698	2.25088	0
2024-01-23 03:30:00	2.25027	2.250637	2.25027	0
2024-01-23 03:35:00	2.25088	2.250636	2.25088	0
2024-01-23 03:40:00	2.25027	2.250574	2.25027	0
2024-01-23 03:45:00	2.25089	2.250574	2.25089	0
2024-01-23 03:50:00	2.25028	2.250514	2.25028	0
2024-01-23 03:55:00	2.25089	2.250576	2.25089	0
2024-01-23 04:00:00	2.25089	2.250639	2.25089	0
2024-01-23 04:05:00	2.2509	2.250641	2.2509	0
2024-01-23 04:10:00	2.2509	2.250705	2.2509	0
2024-01-23 04:15:00	2.2509	2.250707	2.2509	0
2024-01-23 04:20:00	2.2509	2.25077	2.2509	0
2024-01-23 04:25:00	2.25028	2.25071	2.25028	0
2024-01-23 04:30:00	2.2509	2.250773	2.2509	0
2024-01-23 04:35:00	2.2509	2.250774	2.2509	0
2024-01-23 04:40:00	2.25028	2.250774	2.25028	0
2024-01-23 04:45:00	2.25028	2.250713	2.25028	0
2024-01-23 04:50:00	2.24967	2.250591	2.24967	0
2024-01-23 04:55:00	2.25028	2.250529	2.25028	0
2024-01-23 05:00:00	2.2509	2.250529	2.2509	0
2024-01-23 05:05:00	2.2509	2.250529	2.2509	0
2024-01-23 05:10:00	2.2509	2.250529	2.2509	0
2024-01-23 05:15:00	2.2509	2.250591	2.2509	0
2024-01-23 05:20:00	2.24967	2.250468	2.24967	0
2024-01-23 05:25:00	2.2509	2.250468	2.2509	0
2024-01-23 05:30:00	2.2509	2.25053	2.2509	0
2024-01-23 05:35:00	2.25028	2.25053	2.25028	0
2024-01-23 05:40:00	2.24967	2.25053	2.24967	0
2024-01-23 05:45:00	2.25028	2.25053	2.25028	0
2024-01-23 05:50:00	2.2509	2.25053	2.2509	0
2024-01-23 05:55:00	2.24967	2.250407	2.24967	0
2024-01-23 06:00:00	2.24967	2.250284	2.24967	0
2024-01-23 06:05:00	2.2509	2.250284	2.2509	0
2024-01-23 06:10:00	2.24967	2.250284	2.24967	0
2024-01-23 06:15:00	2.25028	2.250222	2.25028	0
2024-01-23 06:20:00	2.24967	2.250099	2.24967	0
2024-01-23 06:25:00	2.25028	2.250099	2.25028	0
2024-01-23 06:30:00	2.24967	2.250099	2.24967	0
2024-01-23 06:35:00	2.24967	2.250038	2.24967	0
2024-01-23 06:40:00	2.25028	2.249976	2.25028	0
2024-01-23 06:45:00	2.24967	2.249976	2.24967	0
2024-01-23 06:50:00	2.24845	2.249854	2.24845	0
2024-01-23 06:55:00	2.24967	2.249731	2.24967	0
2024-01-23 07:00:00	2.24907	2.249671	2.24907	0
2024-01-23 07:05:00	2.24967	2.24961	2.24967	0
2024-01-23 07:10:00	2.24967	2.24961	2.24967	0
2024-01-23 07:15:00	2.24967	2.249549	2.24967	0
2024-01-23 07:20:00	2.24907	2.249489	2.24907	0
2024-01-23 07:25:00	2.25028	2.24955	2.25028	0
2024-01-23 07:30:00	2.24907	2.249429	2.24907	0
2024-01-23 07:35:00	2.24784	2.249246	2.24784	0
2024-01-23 07:40:00	2.24784	2.249185	2.24784	0
2024-01-23 07:45:00	2.24845	2.249063	2.24845	0
2024-01-23 07:50:00	2.24907	2.249063	2.24907	0
2024-01-23 07:55:00	2.24845	2.248941	2.24845	0
2024-01-23 08:00:00	2.24845	2.248819	2.24845	0
2024-01-23 08:05:00	2.24845	2.248697	2.24845	0
2024-01-23 08:10:00	2.24845	2.248635	2.24845	0
2024-01-23 08:15:00	2.24907	2.248514	2.24907	0
2024-01-23 08:20:00	2.24845	2.248452	2.24845	0
2024-01-23 08:25:00	2.24845	2.248513	2.24845	0
2024-01-23 08:30:00	2.24845	2.248574	2.24845	0
2024-01-23 08:35:00	2.24845	2.248574	2.24845	0
2024-01-23 08:40:00	2.24845	2.248512	2.24845	0
2024-01-23 08:45:00	2.24845	2.248512	2.24845	0
2024-01-23 08:50:00	2.24784	2.248451	2.24784	0
2024-01-23 08:55:00	2.24601	2.248207	2.24601	0
2024-01-23 09:00:00	2.24601	2.247963	2.24601	0
2024-01-23 09:05:00	2.24601	2.247657	2.24601	0
2024-01-23 09:10:00	2.24723	2.247535	2.24723	0
2024-01-23 09:15:00	2.24723	2.247413	2.24723	0
2024-01-23 09:20:00	2.24784	2.247352	2.24784	0
2024-01-23 09:25:00	2.24784	2.247291	2.24784	0
2024-01-23 09:30:00	2.24723	2.247169	2.24723	0
2024-01-23 09:35:00	2.24784	2.247108	2.24784	0
2024-01-23 09:40:00	2.24784	2.247108	2.24784	0
2024-01-23 09:45:00	2.24845	2.247352	2.24845	0
2024-01-23 09:50:00	2.24784	2.247535	2.24784	0
2024-01-23 09:55:00	2.24845	2.247779	2.24845	0
2024-01-23 10:00:00	2.24845	2.247901	2.24845	0
2024-01-23 10:05:00	2.24845	2.248023	2.24845	0
2024-01-23 10:10:00	2.24845	2.248084	2.24845	0
2024-01-23 10:15:00	2.24845	2.248145	2.24845	0
2024-01-23 10:20:00	2.24845	2.248267	2.24845	0
2024-01-23 10:25:00	2.24845	2.248328	2.24845	0
2024-01-23 10:30:00	2.24845	2.248389	2.24845	0
2024-01-23 10:35:00	2.24845	2.248389	2.24845	0
2024-01-23 10:40:00	2.24845	2.24845	2.24845	0
2024-01-23 10:45:00	2.24845	2.24845	2.24845	0
2024-01-23 10:50:00	2.24845	2.24845	2.24845	0
2024-01-23 10:55:00	2.24845	2.24845	2.24845	0
2024-01-23 11:00:00	2.24845	2.24845	2.24845	0
2024-01-23 11:05:00	2.24845	2.24845	2.24845	0
2024-01-23 11:10:00	2.24845	2.24845	2.24845	0
2024-01-23 11:15:00	2.24845	2.24845	2.24845	0
2024-01-23 11:20:00	2.24845	2.24845	2.24845	0
2024-01-23 11:25:00	2.24845	2.24845	2.24845	0
2024-01-23 11:30:00	2.24844	2.248449	2.24844	0
2024-01-23 11:35:00	2.24965	2.248569	2.24965	0
2024-01-23 11:40:00	2.24905	2.248629	2.24905	0
2024-01-23 11:45:00	2.24965	2.248749	2.24965	0
2024-01-23 11:50:00	2.24905	2.248809	2.24905	0
2024-01-23 11:55:00	2.24904	2.248868	2.24904	0
2024-01-23 12:00:00	2.24843	2.248866	2.24843	0
2024-01-23 12:05:00	2.24904	2.248925	2.24904	0
2024-01-23 12:10:00	2.24843	2.248923	2.24843	0
2024-01-23 12:15:00	2.24843	2.248921	2.24843	0
2024-01-23 12:20:00	2.24843	2.24892	2.24843	0
2024-01-23 12:25:00	2.24905	2.24886	2.24905	0
2024-01-23 12:30:00	2.24905	2.24886	2.24905	0
2024-01-23 12:35:00	2.24905	2.2488	2.24905	0
2024-01-23 12:40:00	2.24845	2.24874	2.24845	0
2024-01-23 12:45:00	2.24845	2.248681	2.24845	0
2024-01-23 12:50:00	2.24845	2.248683	2.24845	0
2024-01-23 12:55:00	2.24906	2.248685	2.24906	0
2024-01-23 13:00:00	2.24845	2.248687	2.24845	0
2024-01-23 13:05:00	2.24907	2.248751	2.24907	0
2024-01-23 13:10:00	2.24907	2.248815	2.24907	0
2024-01-23 13:15:00	2.24967	2.248877	2.24967	0
2024-01-23 13:20:00	2.24907	2.248879	2.24907	0
2024-01-23 13:25:00	2.24845	2.248819	2.24845	0
2024-01-23 13:30:00	2.24845	2.248819	2.24845	0
2024-01-23 13:35:00	2.24907	2.248881	2.24907	0
2024-01-23 13:40:00	2.24845	2.248881	2.24845	0
2024-01-23 13:45:00	2.24845	2.24882	2.24845	0
2024-01-23 13:50:00	2.24907	2.248882	2.24907	0
2024-01-23 13:55:00	2.24845	2.24882	2.24845	0
2024-01-23 14:00:00	2.24907	2.24882	2.24907	0
2024-01-23 14:05:00	2.24845	2.248698	2.24845	0
2024-01-23 14:10:00	2.24845	2.248636	2.24845	0
2024-01-23 14:15:00	2.24845	2.248636	2.24845	0
2024-01-23 14:20:00	2.24905	2.248696	2.24905	0
2024-01-23 14:25:00	2.24905	2.248694	2.24905	0
2024-01-23 14:30:00	2.24904	2.248753	2.24904	0
2024-01-23 14:35:00	2.24904	2.248812	2.24904	0
2024-01-23 14:40:00	2.24903	2.248808	2.24903	0
2024-01-23 14:45:00	2.24842	2.248805	2.24842	0
2024-01-23 14:50:00	2.24842	2.24874	2.24842	0
2024-01-23 14:55:00	2.24904	2.248799	2.24904	0
2024-01-23 15:00:00	2.24965	2.248919	2.24965	0
2024-01-23 15:05:00	2.24905	2.248979	2.24905	0
2024-01-23 15:10:00	2.24783	2.248857	2.24783	0
2024-01-23 15:15:00	2.24844	2.248796	2.24844	0
2024-01-23 15:20:00	2.24844	2.248736	2.24844	0
2024-01-23 15:25:00	2.24845	2.248677	2.24845	0
2024-01-23 15:30:00	2.24845	2.248619	2.24845	0
2024-01-23 15:35:00	2.24845	2.248622	2.24845	0
2024-01-23 15:40:00	2.24845	2.248625	2.24845	0
2024-01-23 15:45:00	2.24845	2.248566	2.24845	0
2024-01-23 15:50:00	2.24907	2.248508	2.24907	0
2024-01-23 15:55:00	2.24907	2.24851	2.24907	0
2024-01-23 16:00:00	2.24907	2.248634	2.24907	0
2024-01-23 16:05:00	2.24845	2.248635	2.24845	0
2024-01-23 16:10:00	2.24845	2.248636	2.24845	0
2024-01-23 16:15:00	2.24845	2.248636	2.24845	0
2024-01-23 16:20:00	2.24845	2.248636	2.24845	0
2024-01-23 16:25:00	2.24845	2.248636	2.24845	0
2024-01-23 16:30:00	2.24845	2.248636	2.24845	0
2024-01-23 16:35:00	2.24845	2.248636	2.24845	0
2024-01-23 16:40:00	2.24845	2.248574	2.24845	0
2024-01-23 16:45:00	2.24845	2.248512	2.24845	0
2024-01-23 16:50:00	2.24907	2.248512	2.24907	0
2024-01-23 16:55:00	2.24845	2.248512	2.24845	0
2024-01-23 17:00:00	2.24907	2.248574	2.24907	0
2024-01-23 17:05:00	2.24845	2.248574	2.24845	0
2024-01-23 17:10:00	2.24907	2.248636	2.24907	0
2024-01-23 17:15:00	2.24845	2.248636	2.24845	0
2024-01-23 17:20:00	2.24845	2.248636	2.24845	0
2024-01-23 17:25:00	2.24907	2.248698	2.24907	0
2024-01-23 17:30:00	2.24845	2.248698	2.24845	0
2024-01-23 17:35:00	2.24907	2.24876	2.24907	0
2024-01-23 17:40:00	2.24907	2.24876	2.24907	0
2024-01-23 17:45:00	2.24907	2.248822	2.24907	0
2024-01-23 17:50:00	2.24845	2.24876	2.24845	0
2024-01-23 17:55:00	2.24845	2.24876	2.24845	0
2024-01-23 18:00:00	2.24907	2.24876	2.24907	0
2024-01-23 18:05:00	2.24845	2.24876	2.24845	0
2024-01-23 18:10:00	2.24907	2.248822	2.24907	0
2024-01-23 18:15:00	2.24907	2.248822	2.24907	0
2024-01-23 18:20:00	2.24845	2.248822	2.24845	0
2024-01-23 18:25:00	2.24845	2.24876	2.24845	0
2024-01-23 18:30:00	2.24967	2.24882	2.24967	0
2024-01-23 18:35:00	2.24907	2.24882	2.24907	0
2024-01-23 18:40:00	2.24907	2.248882	2.24907	0
2024-01-23 18:45:00	2.24907	2.248944	2.24907	0
2024-01-23 18:50:00	2.24967	2.249004	2.24967	0
2024-01-23 18:55:00	2.24907	2.249066	2.24907	0
2024-01-23 19:00:00	2.24907	2.249066	2.24907	0
2024-01-23 19:05:00	2.24907	2.249066	2.24907	0
2024-01-23 19:10:00	2.24907	2.249128	2.24907	0
2024-01-23 19:15:00	2.24845	2.249128	2.24845	0
2024-01-23 19:20:00	2.24845	2.249006	2.24845	0
2024-01-23 19:25:00	2.24907	2.249006	2.24907	0
2024-01-23 19:30:00	2.24907	2.249006	2.24907	0
2024-01-23 19:35:00	2.25028	2.249127	2.25028	0
2024-01-23 19:40:00	2.24967	2.249127	2.24967	0
2024-01-23 19:45:00	2.24907	2.249127	2.24907	0
2024-01-23 19:50:00	2.24907	2.249127	2.24907	0
2024-01-23 19:55:00	2.25028	2.249248	2.25028	0
2024-01-23 20:00:00	2.24907	2.249248	2.24907	0
2024-01-23 20:05:00	2.24845	2.249248	2.24845	0
2024-01-23 20:10:00	2.24907	2.24931	2.24907	0
2024-01-23 20:15:00	2.24907	2.24931	2.24907	0
2024-01-23 20:20:00	2.24967	2.24937	2.24967	0
2024-01-23 20:25:00	2.24967	2.249309	2.24967	0
2024-01-23 20:30:00	2.24907	2.249249	2.24907	0
2024-01-23 20:35:00	2.24845	2.249187	2.24845	0
2024-01-23 20:40:00	2.24845	2.249125	2.24845	0
2024-01-23 20:45:00	2.24906	2.249003	2.24906	0
2024-01-23 20:50:00	2.24845	2.248941	2.24845	0
2024-01-23 20:55:00	2.24966	2.249062	2.24966	0
2024-01-23 21:00:00	2.25027	2.249182	2.25027	0
2024-01-23 21:05:00	2.24905	2.24918	2.24905	0
2024-01-23 21:10:00	2.24844	2.249057	2.24844	0
2024-01-23 21:15:00	2.24965	2.249055	2.24965	0
2024-01-23 21:20:00	2.24844	2.248992	2.24844	0
2024-01-23 21:25:00	2.24844	2.248991	2.24844	0
2024-01-23 21:30:00	2.24906	2.249052	2.24906	0
2024-01-23 21:35:00	2.24906	2.249052	2.24906	0
2024-01-23 21:40:00	2.24845	2.249052	2.24845	0
2024-01-23 21:45:00	2.24845	2.248931	2.24845	0
2024-01-23 21:50:00	2.24906	2.24881	2.24906	0
2024-01-23 21:55:00	2.24906	2.248811	2.24906	0
2024-01-23 22:00:00	2.24906	2.248873	2.24906	0
2024-01-23 22:05:00	2.24906	2.248814	2.24906	0
2024-01-23 22:10:00	2.24844	2.248814	2.24844	0
2024-01-23 22:15:00	2.24905	2.248875	2.24905	0
2024-01-23 22:20:00	2.24844	2.248813	2.24844	0
2024-01-23 22:25:00	2.24844	2.248751	2.24844	0
2024-01-23 22:30:00	2.24844	2.24875	2.24844	0
2024-01-23 22:35:00	2.24844	2.248749	2.24844	0
2024-01-23 22:40:00	2.24844	2.248687	2.24844	0
2024-01-23 22:45:00	2.24844	2.248625	2.24844	0
2024-01-23 22:50:00	2.24845	2.248564	2.24845	0
2024-01-23 22:55:00	2.24906	2.248564	2.24906	0
2024-01-23 23:00:00	2.24845	2.248565	2.24845	0
2024-01-23 23:05:00	2.24845	2.248505	2.24845	0
2024-01-23 23:10:00	2.24907	2.248568	2.24907	0
2024-01-23 23:15:00	2.24845	2.248569	2.24845	0
2024-01-23 23:20:00	2.24907	2.248632	2.24907	0
2024-01-23 23:25:00	2.24845	2.248633	2.24845	0
2024-01-23 23:30:00	2.24907	2.248696	2.24907	0
2024-01-23 23:35:00	2.24907	2.248759	2.24907	0
2024-01-23 23:40:00	2.24845	2.248759	2.24845	0
2024-01-23 23:45:00	2.24845	2.248698	2.24845	0
2024-01-23 23:50:00	2.24907	2.24876	2.24907	0
2024-01-23 23:55:00	2.24845	2.24876	2.24845	0
2024-01-24 00:00:00	2.24845	2.248698	2.24845	0
2024-01-24 00:05:00	2.24845	2.248698	2.24845	0
2024-01-24 00:10:00	2.24845	2.248636	2.24845	0
2024-01-24 00:15:00	2.24845	2.248636	2.24845	0
2024-01-24 00:20:00	2.24845	2.248574	2.24845	0
2024-01-24 00:25:00	2.24845	2.248512	2.24845	0
2024-01-24 00:30:00	2.24845	2.248512	2.24845	0
2024-01-24 00:35:00	2.24845	2.248512	2.24845	0
2024-01-24 00:40:00	2.24845	2.24845	2.24845	0
2024-01-24 00:45:00	2.24845	2.24845	2.24845	0
2024-01-24 00:50:00	2.24845	2.24845	2.24845	0
2024-01-24 00:55:00	2.24845	2.24845	2.24845	0
2024-01-24 01:00:00	2.24845	2.24845	2.24845	0
2024-01-24 01:05:00	2.24845	2.24845	2.24845	0
2024-01-24 01:10:00	2.24845	2.24845	2.24845	0
2024-01-24 01:15:00	2.24845	2.24845	2.24845	0
2024-01-24 01:20:00	2.24845	2.24845	2.24845	0
2024-01-24 01:25:00	2.24845	2.24845	2.24845	0
2024-01-24 01:30:00	2.24845	2.24845	2.24845	0
2024-01-24 01:35:00	2.24845	2.24845	2.24845	0
2024-01-24 01:40:00	2.24907	2.248512	2.24907	0
2024-01-24 01:45:00	2.24845	2.248512	2.24845	0
2024-01-24 01:50:00	2.24845	2.248512	2.24845	0
2024-01-24 01:55:00	2.24784	2.248451	2.24784	0
2024-01-24 02:00:00	2.24845	2.248451	2.24845	0
2024-01-24 02:05:00	2.24845	2.248451	2.24845	0
2024-01-24 02:10:00	2.24845	2.248451	2.24845	0
2024-01-24 02:15:00	2.24845	2.248451	2.24845	0
2024-01-24 02:20:00	2.24845	2.248451	2.24845	0
2024-01-24 02:25:00	2.24845	2.248451	2.24845	0
2024-01-24 02:30:00	2.24845	2.248389	2.24845	0
2024-01-24 02:35:00	2.24845	2.248389	2.24845	0
2024-01-24 02:40:00	2.24845	2.248389	2.24845	0
2024-01-24 02:45:00	2.24845	2.24845	2.24845	0
2024-01-24 02:50:00	2.24845	2.24845	2.24845	0
2024-01-24 02:55:00	2.24845	2.24845	2.24845	0
2024-01-24 03:00:00	2.24723	2.248328	2.24723	0
2024-01-24 03:05:00	2.24784	2.248267	2.24784	0
2024-01-24 03:10:00	2.24845	2.248267	2.24845	0
2024-01-24 03:15:00	2.24845	2.248267	2.24845	0
2024-01-24 03:20:00	2.24845	2.248267	2.24845	0
2024-01-24 03:25:00	2.24844	2.248266	2.24844	0
2024-01-24 03:30:00	2.24844	2.248265	2.24844	0
2024-01-24 03:35:00	2.24844	2.248264	2.24844	0
2024-01-24 03:40:00	2.24844	2.248263	2.24844	0
2024-01-24 03:45:00	2.24844	2.248262	2.24844	0
2024-01-24 03:50:00	2.24844	2.248383	2.24844	0
2024-01-24 03:55:00	2.24844	2.248443	2.24844	0
2024-01-24 04:00:00	2.24783	2.248381	2.24783	0
2024-01-24 04:05:00	2.24783	2.248319	2.24783	0
2024-01-24 04:10:00	2.24845	2.248319	2.24845	0
2024-01-24 04:15:00	2.24784	2.248259	2.24784	0
2024-01-24 04:20:00	2.24845	2.24826	2.24845	0
2024-01-24 04:25:00	2.24845	2.248261	2.24845	0
2024-01-24 04:30:00	2.24784	2.248201	2.24784	0
2024-01-24 04:35:00	2.24784	2.248141	2.24784	0
2024-01-24 04:40:00	2.24722	2.248019	2.24722	0
2024-01-24 04:45:00	2.24783	2.247958	2.24783	0
2024-01-24 04:50:00	2.24783	2.247958	2.24783	0
2024-01-24 04:55:00	2.24721	2.247896	2.24721	0
2024-01-24 05:00:00	2.24782	2.247833	2.24782	0
2024-01-24 05:05:00	2.24783	2.247832	2.24783	0
2024-01-24 05:10:00	2.24783	2.24777	2.24783	0
2024-01-24 05:15:00	2.24722	2.247647	2.24722	0
2024-01-24 05:20:00	2.24722	2.247585	2.24722	0
2024-01-24 05:25:00	2.24722	2.247523	2.24722	0
2024-01-24 05:30:00	2.24722	2.247523	2.24722	0
2024-01-24 05:35:00	2.24722	2.247462	2.24722	0
2024-01-24 05:40:00	2.24723	2.247402	2.24723	0
2024-01-24 05:45:00	2.24784	2.247465	2.24784	0
2024-01-24 05:50:00	2.24723	2.247406	2.24723	0
2024-01-24 05:55:00	2.24784	2.247407	2.24784	0
2024-01-24 06:00:00	2.24784	2.247408	2.24784	0
2024-01-24 06:05:00	2.24784	2.24747	2.24784	0
2024-01-24 06:10:00	2.24723	2.247471	2.24723	0
2024-01-24 06:15:00	2.24723	2.247472	2.24723	0
2024-01-24 06:20:00	2.24722	2.247472	2.24722	0
2024-01-24 06:25:00	2.24722	2.247472	2.24722	0
2024-01-24 06:30:00	2.24661	2.24741	2.24661	0
2024-01-24 06:35:00	2.24783	2.247409	2.24783	0
2024-01-24 06:40:00	2.24782	2.247468	2.24782	0
2024-01-24 06:45:00	2.24721	2.247405	2.24721	0
2024-01-24 06:50:00	2.24721	2.247342	2.24721	0
2024-01-24 06:55:00	2.246	2.247158	2.246	0
2024-01-24 07:00:00	2.246	2.247035	2.246	0
2024-01-24 07:05:00	2.246	2.246912	2.246	0
2024-01-24 07:10:00	2.24662	2.246852	2.24662	0
2024-01-24 07:15:00	2.24722	2.246852	2.24722	0
2024-01-24 07:20:00	2.24723	2.246914	2.24723	0
2024-01-24 07:25:00	2.24662	2.246793	2.24662	0
2024-01-24 07:30:00	2.24478	2.246489	2.24478	0
2024-01-24 07:35:00	2.24417	2.246185	2.24417	0
2024-01-24 07:40:00	2.24356	2.24582	2.24356	0
2024-01-24 07:45:00	2.24111	2.245331	2.24111	0
2024-01-24 07:50:00	2.24234	2.244965	2.24234	0
2024-01-24 07:55:00	2.24294	2.244659	2.24294	0
2024-01-24 08:00:00	2.24416	2.244413	2.24416	0
2024-01-24 08:05:00	2.24477	2.244168	2.24477	0
2024-01-24 08:10:00	2.24537	2.243982	2.24537	0
2024-01-24 08:15:00	2.24599	2.243919	2.24599	0
2024-01-24 08:20:00	2.24354	2.243795	2.24354	0
2024-01-24 08:25:00	2.2411	2.243488	2.2411	0
2024-01-24 08:30:00	2.24355	2.243487	2.24355	0
2024-01-24 08:35:00	2.24477	2.243853	2.24477	0
2024-01-24 08:40:00	2.24233	2.243852	2.24233	0
2024-01-24 08:45:00	2.24355	2.243913	2.24355	0
2024-01-24 08:50:00	2.24537	2.244034	2.24537	0
2024-01-24 08:55:00	2.24537	2.244094	2.24537	0
2024-01-24 09:00:00	2.24599	2.244156	2.24599	0
2024-01-24 09:05:00	2.24599	2.244156	2.24599	0
2024-01-24 09:10:00	2.24599	2.244401	2.24599	0
2024-01-24 09:15:00	2.24355	2.244646	2.24355	0
2024-01-24 09:20:00	2.23929	2.24422	2.23929	0
2024-01-24 09:25:00	2.24234	2.243977	2.24234	0
2024-01-24 09:30:00	2.24356	2.2441	2.24356	0
2024-01-24 09:35:00	2.24478	2.244223	2.24478	0
2024-01-24 09:40:00	2.23319	2.243005	2.23319	0
2024-01-24 09:45:00	2.23807	2.242275	2.23807	0
2024-01-24 09:50:00	2.24234	2.24191	2.24234	0
2024-01-24 09:55:00	2.24479	2.24179	2.24479	0
2024-01-24 10:00:00	2.24601	2.241792	2.24601	0
2024-01-24 10:05:00	2.24723	2.24216	2.24723	0
2024-01-24 10:10:00	2.24601	2.242832	2.24601	0
2024-01-24 10:15:00	2.24723	2.243321	2.24723	0
2024-01-24 10:20:00	2.24723	2.243688	2.24723	0
2024-01-24 10:25:00	2.24479	2.243689	2.24479	0
2024-01-24 10:30:00	2.24296	2.244666	2.24296	0
2024-01-24 10:35:00	2.24479	2.245338	2.24479	0
2024-01-24 10:40:00	2.24601	2.245705	2.24601	0
2024-01-24 10:45:00	2.24601	2.245827	2.24601	0
2024-01-24 10:50:00	2.24662	2.245888	2.24662	0
2024-01-24 10:55:00	2.24722	2.245887	2.24722	0
2024-01-24 11:00:00	2.24722	2.246008	2.24722	0
2024-01-24 11:05:00	2.246	2.245885	2.246	0
2024-01-24 11:10:00	2.24355	2.245517	2.24355	0
2024-01-24 11:15:00	2.246	2.245638	2.246	0
2024-01-24 11:20:00	2.24721	2.246063	2.24721	0
2024-01-24 11:25:00	2.24661	2.246245	2.24661	0
2024-01-24 11:30:00	2.24722	2.246366	2.24722	0
2024-01-24 11:35:00	2.24661	2.246426	2.24661	0
2024-01-24 11:40:00	2.24722	2.246486	2.24722	0
2024-01-24 11:45:00	2.24722	2.246486	2.24722	0
2024-01-24 11:50:00	2.24784	2.246548	2.24784	0
2024-01-24 11:55:00	2.24845	2.246793	2.24845	0
2024-01-24 12:00:00	2.24662	2.2471	2.24662	0
2024-01-24 12:05:00	2.24052	2.246552	2.24052	0
2024-01-24 12:10:00	2.24357	2.246188	2.24357	0
2024-01-24 12:15:00	2.24601	2.246128	2.24601	0
2024-01-24 12:20:00	2.24601	2.246007	2.24601	0
2024-01-24 12:25:00	2.24663	2.246009	2.24663	0
2024-01-24 12:30:00	2.24784	2.246071	2.24784	0
2024-01-24 12:35:00	2.24722	2.246071	2.24722	0
2024-01-24 12:40:00	2.24722	2.246009	2.24722	0
2024-01-24 12:45:00	2.24722	2.245886	2.24722	0
2024-01-24 12:50:00	2.24721	2.245945	2.24721	0
2024-01-24 12:55:00	2.24721	2.246614	2.24721	0
2024-01-24 13:00:00	2.24721	2.246978	2.24721	0
2024-01-24 13:05:00	2.24721	2.247098	2.24721	0
2024-01-24 13:10:00	2.24721	2.247218	2.24721	0
2024-01-24 13:15:00	2.24721	2.247276	2.24721	0
2024-01-24 13:20:00	2.24721	2.247213	2.24721	0
2024-01-24 13:25:00	2.24721	2.247212	2.24721	0
2024-01-24 13:30:00	2.24721	2.247211	2.24721	0
2024-01-24 13:35:00	2.24721	2.24721	2.24721	0
2024-01-24 13:40:00	2.24721	2.24721	2.24721	0
2024-01-24 13:45:00	2.24781	2.24727	2.24781	0
2024-01-24 13:50:00	2.24721	2.24727	2.24721	0
2024-01-24 13:55:00	2.24721	2.24727	2.24721	0
2024-01-24 14:00:00	2.2466	2.247209	2.2466	0
2024-01-24 14:05:00	2.24721	2.247209	2.24721	0
2024-01-24 14:10:00	2.24721	2.247209	2.24721	0
2024-01-24 14:15:00	2.24661	2.247149	2.24661	0
2024-01-24 14:20:00	2.24599	2.247027	2.24599	0
2024-01-24 14:25:00	2.2466	2.246966	2.2466	0
2024-01-24 14:30:00	2.24355	2.2466	2.24355	0
2024-01-24 14:35:00	2.2411	2.245929	2.2411	0
2024-01-24 14:40:00	2.24292	2.2455	2.24292	0
2024-01-24 14:45:00	2.24476	2.245255	2.24476	0
2024-01-24 14:50:00	2.24536	2.245131	2.24536	0
2024-01-24 14:55:00	2.24597	2.245007	2.24597	0
2024-01-24 15:00:00	2.24597	2.244883	2.24597	0
2024-01-24 15:05:00	2.24597	2.244819	2.24597	0
2024-01-24 15:10:00	2.24597	2.244817	2.24597	0
2024-01-24 15:15:00	2.24597	2.244754	2.24597	0
2024-01-24 15:20:00	2.24659	2.245058	2.24659	0
2024-01-24 15:25:00	2.24598	2.245546	2.24598	0
2024-01-24 15:30:00	2.24721	2.245975	2.24721	0
2024-01-24 15:35:00	2.24599	2.246098	2.24599	0
2024-01-24 15:40:00	2.24721	2.246283	2.24721	0
2024-01-24 15:45:00	2.24722	2.246408	2.24722	0
2024-01-24 15:50:00	2.24662	2.246473	2.24662	0
2024-01-24 15:55:00	2.24722	2.246598	2.24722	0
2024-01-24 16:00:00	2.24722	2.246723	2.24722	0
2024-01-24 16:05:00	2.24661	2.246787	2.24661	0
2024-01-24 16:10:00	2.24721	2.246849	2.24721	0
2024-01-24 16:15:00	2.24721	2.246972	2.24721	0
2024-01-24 16:20:00	2.24721	2.246972	2.24721	0
2024-01-24 16:25:00	2.24782	2.247155	2.24782	0
2024-01-24 16:30:00	2.24661	2.247095	2.24661	0
2024-01-24 16:35:00	2.24721	2.247094	2.24721	0
2024-01-24 16:40:00	2.24722	2.247154	2.24722	0
2024-01-24 16:45:00	2.24662	2.247094	2.24662	0
2024-01-24 16:50:00	2.24662	2.247034	2.24662	0
2024-01-24 16:55:00	2.24784	2.247157	2.24784	0
2024-01-24 17:00:00	2.24662	2.247098	2.24662	0
2024-01-24 17:05:00	2.24723	2.2471	2.24723	0
2024-01-24 17:10:00	2.24723	2.247102	2.24723	0
2024-01-24 17:15:00	2.24723	2.247043	2.24723	0
2024-01-24 17:20:00	2.24662	2.247044	2.24662	0
2024-01-24 17:25:00	2.24721	2.247044	2.24721	0
2024-01-24 17:30:00	2.24843	2.247165	2.24843	0
2024-01-24 17:35:00	2.24721	2.247224	2.24721	0
2024-01-24 17:40:00	2.2478	2.247342	2.2478	0
2024-01-24 17:45:00	2.2472	2.247278	2.2472	0
2024-01-24 17:50:00	2.2472	2.247336	2.2472	0
2024-01-24 17:55:00	2.24781	2.247394	2.24781	0
2024-01-24 18:00:00	2.24721	2.247392	2.24721	0
2024-01-24 18:05:00	2.24721	2.24739	2.24721	0
2024-01-24 18:10:00	2.24782	2.24751	2.24782	0
2024-01-24 18:15:00	2.24721	2.24751	2.24721	0
2024-01-24 18:20:00	2.24781	2.247448	2.24781	0
2024-01-24 18:25:00	2.24721	2.247448	2.24721	0
2024-01-24 18:30:00	2.24721	2.247389	2.24721	0
2024-01-24 18:35:00	2.24721	2.24739	2.24721	0
2024-01-24 18:40:00	2.24659	2.247329	2.24659	0
2024-01-24 18:45:00	2.2472	2.247268	2.2472	0
2024-01-24 18:50:00	2.24719	2.247266	2.24719	0
2024-01-24 18:55:00	2.24719	2.247264	2.24719	0
2024-01-24 19:00:00	2.24719	2.247201	2.24719	0
2024-01-24 19:05:00	2.24719	2.247199	2.24719	0
2024-01-24 19:10:00	2.2478	2.247198	2.2478	0
2024-01-24 19:15:00	2.2478	2.247257	2.2478	0
2024-01-24 19:20:00	2.24659	2.247195	2.24659	0
2024-01-24 19:25:00	2.2478	2.247254	2.2478	0
2024-01-24 19:30:00	2.24781	2.247376	2.24781	0
2024-01-24 19:35:00	2.24842	2.247498	2.24842	0
2024-01-24 19:40:00	2.2472	2.247499	2.2472	0
2024-01-24 19:45:00	2.2478	2.24756	2.2478	0
2024-01-24 19:50:00	2.24658	2.247499	2.24658	0
2024-01-24 19:55:00	2.2478	2.24756	2.2478	0
2024-01-24 20:00:00	2.2472	2.2475	2.2472	0
2024-01-24 20:05:00	2.24781	2.247501	2.24781	0
2024-01-24 20:10:00	2.24843	2.247685	2.24843	0
2024-01-24 20:15:00	2.24843	2.247748	2.24843	0
2024-01-24 20:20:00	2.24843	2.24781	2.24843	0
2024-01-24 20:25:00	2.24782	2.24775	2.24782	0
2024-01-24 20:30:00	2.2466	2.24769	2.2466	0
2024-01-24 20:35:00	2.24781	2.247691	2.24781	0
2024-01-24 20:40:00	2.24721	2.247754	2.24721	0
2024-01-24 20:45:00	2.24721	2.247695	2.24721	0
2024-01-24 20:50:00	2.24782	2.247757	2.24782	0
2024-01-24 20:55:00	2.24782	2.247758	2.24782	0
2024-01-24 21:00:00	2.2466	2.247575	2.2466	0
2024-01-24 21:05:00	2.24721	2.247453	2.24721	0
2024-01-24 21:10:00	2.24721	2.247331	2.24721	0
2024-01-24 21:15:00	2.24721	2.24727	2.24721	0
2024-01-24 21:20:00	2.24721	2.247331	2.24721	0
2024-01-24 21:25:00	2.24661	2.247211	2.24661	0
2024-01-24 21:30:00	2.24782	2.247272	2.24782	0
2024-01-24 21:35:00	2.24721	2.247272	2.24721	0
2024-01-24 21:40:00	2.24599	2.247089	2.24599	0
2024-01-24 21:45:00	2.24659	2.246966	2.24659	0
2024-01-24 21:50:00	2.24719	2.247025	2.24719	0
2024-01-24 21:55:00	2.24718	2.247022	2.24718	0
2024-01-24 22:00:00	2.24595	2.246896	2.24595	0
2024-01-24 22:05:00	2.24657	2.246832	2.24657	0
2024-01-24 22:10:00	2.24718	2.246829	2.24718	0
2024-01-24 22:15:00	2.24779	2.246947	2.24779	0
2024-01-24 22:20:00	2.24658	2.246823	2.24658	0
2024-01-24 22:25:00	2.24659	2.246761	2.24659	0
2024-01-24 22:30:00	2.24781	2.246943	2.24781	0
2024-01-24 22:35:00	2.24721	2.247005	2.24721	0
2024-01-24 22:40:00	2.24661	2.246947	2.24661	0
2024-01-24 22:45:00	2.24661	2.24689	2.24661	0
2024-01-24 22:50:00	2.246	2.246895	2.246	0
2024-01-24 22:55:00	2.24662	2.2469	2.24662	0
2024-01-24 23:00:00	2.24601	2.246783	2.24601	0
2024-01-24 23:05:00	2.24662	2.246666	2.24662	0
2024-01-24 23:10:00	2.24723	2.246731	2.24723	0
2024-01-24 23:15:00	2.24663	2.246735	2.24663	0
2024-01-24 23:20:00	2.24601	2.246555	2.24601	0
2024-01-24 23:25:00	2.24663	2.246497	2.24663	0
2024-01-24 23:30:00	2.24723	2.246559	2.24723	0
2024-01-24 23:35:00	2.24663	2.246561	2.24663	0
2024-01-24 23:40:00	2.24663	2.246624	2.24663	0
2024-01-24 23:45:00	2.24723	2.246685	2.24723	0
2024-01-24 23:50:00	2.24723	2.246807	2.24723	0
2024-01-24 23:55:00	2.246	2.246745	2.246	0
2024-01-25 00:00:00	2.24722	2.246744	2.24722	0
2024-01-25 00:05:00	2.24721	2.246802	2.24721	0
2024-01-25 00:10:00	2.246	2.246801	2.246	0
2024-01-25 00:15:00	2.246	2.246738	2.246	0
2024-01-25 00:20:00	2.246	2.246615	2.246	0
2024-01-25 00:25:00	2.246	2.246552	2.246	0
2024-01-25 00:30:00	2.246	2.246489	2.246	0
2024-01-25 00:35:00	2.24599	2.246365	2.24599	0
2024-01-25 00:40:00	2.24599	2.246241	2.24599	0
2024-01-25 00:45:00	2.2466	2.246301	2.2466	0
2024-01-25 00:50:00	2.24599	2.246178	2.24599	0
2024-01-25 00:55:00	2.24598	2.246055	2.24598	0
2024-01-25 01:00:00	2.24598	2.246053	2.24598	0
2024-01-25 01:05:00	2.24598	2.246051	2.24598	0
2024-01-25 01:10:00	2.24598	2.246049	2.24598	0
2024-01-25 01:15:00	2.24598	2.246047	2.24598	0
2024-01-25 01:20:00	2.2466	2.246107	2.2466	0
2024-01-25 01:25:00	2.24598	2.246106	2.24598	0
2024-01-25 01:30:00	2.2466	2.246167	2.2466	0
2024-01-25 01:35:00	2.24598	2.246105	2.24598	0
2024-01-25 01:40:00	2.24659	2.246165	2.24659	0
2024-01-25 01:45:00	2.24658	2.246225	2.24658	0
2024-01-25 01:50:00	2.24658	2.246285	2.24658	0
2024-01-25 01:55:00	2.24596	2.246283	2.24596	0
2024-01-25 02:00:00	2.24718	2.246403	2.24718	0
2024-01-25 02:05:00	2.24718	2.246523	2.24718	0
2024-01-25 02:10:00	2.24657	2.24652	2.24657	0
2024-01-25 02:15:00	2.24657	2.246579	2.24657	0
2024-01-25 02:20:00	2.24595	2.246514	2.24595	0
2024-01-25 02:25:00	2.24595	2.246511	2.24595	0
2024-01-25 02:30:00	2.24595	2.246447	2.24595	0
2024-01-25 02:35:00	2.24595	2.246384	2.24595	0
2024-01-25 02:40:00	2.24596	2.246322	2.24596	0
2024-01-25 02:45:00	2.24596	2.246322	2.24596	0
2024-01-25 02:50:00	2.24597	2.246201	2.24597	0
2024-01-25 02:55:00	2.2472	2.246203	2.2472	0
2024-01-25 03:00:00	2.24598	2.246144	2.24598	0
2024-01-25 03:05:00	2.2466	2.246147	2.2466	0
2024-01-25 03:10:00	2.24661	2.246213	2.24661	0
2024-01-25 03:15:00	2.24661	2.246279	2.24661	0
2024-01-25 03:20:00	2.246	2.246284	2.246	0
2024-01-25 03:25:00	2.246	2.246289	2.246	0
2024-01-25 03:30:00	2.24599	2.246292	2.24599	0
2024-01-25 03:35:00	2.24599	2.246295	2.24599	0
2024-01-25 03:40:00	2.2466	2.246358	2.2466	0
2024-01-25 03:45:00	2.24599	2.246237	2.24599	0
2024-01-25 03:50:00	2.24599	2.246238	2.24599	0
2024-01-25 03:55:00	2.246	2.246178	2.246	0
2024-01-25 04:00:00	2.24661	2.246178	2.24661	0
2024-01-25 04:05:00	2.246	2.246117	2.246	0
2024-01-25 04:10:00	2.246	2.246117	2.246	0
2024-01-25 04:15:00	2.24601	2.246118	2.24601	0
2024-01-25 04:20:00	2.24662	2.246181	2.24662	0
2024-01-25 04:25:00	2.2454	2.246122	2.2454	0
2024-01-25 04:30:00	2.24601	2.246063	2.24601	0
2024-01-25 04:35:00	2.2454	2.246004	2.2454	0
2024-01-25 04:40:00	2.246	2.246005	2.246	0
2024-01-25 04:45:00	2.246	2.246005	2.246	0
2024-01-25 04:50:00	2.24661	2.246005	2.24661	0
2024-01-25 04:55:00	2.24599	2.246004	2.24599	0
2024-01-25 05:00:00	2.24599	2.246003	2.24599	0
2024-01-25 05:05:00	2.24538	2.24594	2.24538	0
2024-01-25 05:10:00	2.24599	2.245877	2.24599	0
2024-01-25 05:15:00	2.24537	2.245874	2.24537	0
2024-01-25 05:20:00	2.24598	2.245871	2.24598	0
2024-01-25 05:25:00	2.24599	2.24593	2.24599	0
2024-01-25 05:30:00	2.24599	2.245929	2.24599	0
2024-01-25 05:35:00	2.24599	2.245928	2.24599	0
2024-01-25 05:40:00	2.24599	2.245866	2.24599	0
2024-01-25 05:45:00	2.2466	2.245927	2.2466	0
2024-01-25 05:50:00	2.24599	2.245927	2.24599	0
2024-01-25 05:55:00	2.24537	2.245926	2.24537	0
2024-01-25 06:00:00	2.24599	2.245926	2.24599	0
2024-01-25 06:05:00	2.24538	2.245927	2.24538	0
2024-01-25 06:10:00	2.24599	2.245928	2.24599	0
2024-01-25 06:15:00	2.24599	2.245928	2.24599	0
2024-01-25 06:20:00	2.24599	2.245928	2.24599	0
2024-01-25 06:25:00	2.24599	2.245928	2.24599	0
2024-01-25 06:30:00	2.24599	2.245928	2.24599	0
2024-01-25 06:35:00	2.24538	2.245806	2.24538	0
2024-01-25 06:40:00	2.24599	2.245806	2.24599	0
2024-01-25 06:45:00	2.24599	2.245868	2.24599	0
2024-01-25 06:50:00	2.24599	2.245868	2.24599	0
2024-01-25 06:55:00	2.24477	2.245807	2.24477	0
2024-01-25 07:00:00	2.24539	2.245747	2.24539	0
2024-01-25 07:05:00	2.246	2.245748	2.246	0
2024-01-25 07:10:00	2.246	2.245749	2.246	0
2024-01-25 07:15:00	2.24599	2.245749	2.24599	0
2024-01-25 07:20:00	2.24598	2.245748	2.24598	0
2024-01-25 07:25:00	2.24535	2.245745	2.24535	0
2024-01-25 07:30:00	2.24535	2.245681	2.24535	0
2024-01-25 07:35:00	2.24535	2.245617	2.24535	0
2024-01-25 07:40:00	2.24474	2.245492	2.24474	0
2024-01-25 07:45:00	2.24168	2.245183	2.24168	0
2024-01-25 07:50:00	2.23863	2.244507	2.23863	0
2024-01-25 07:55:00	2.23559	2.243466	2.23559	0
2024-01-25 08:00:00	2.23375	2.242241	2.23375	0
2024-01-25 08:05:00	2.23803	2.241445	2.23803	0
2024-01-25 08:10:00	2.24229	2.241076	2.24229	0
2024-01-25 08:15:00	2.2429	2.240831	2.2429	0
2024-01-25 08:20:00	2.24412	2.240708	2.24412	0
2024-01-25 08:25:00	2.24473	2.240646	2.24473	0
2024-01-25 08:30:00	2.24474	2.240646	2.24474	0
2024-01-25 08:35:00	2.24474	2.240952	2.24474	0
2024-01-25 08:40:00	2.24475	2.241564	2.24475	0
2024-01-25 08:45:00	2.24476	2.242481	2.24476	0
2024-01-25 08:50:00	2.24476	2.243582	2.24476	0
2024-01-25 08:55:00	2.24416	2.244195	2.24416	0
2024-01-25 09:00:00	2.24477	2.244443	2.24477	0
2024-01-25 09:05:00	2.24477	2.24463	2.24477	0
2024-01-25 09:10:00	2.24539	2.244757	2.24539	0
2024-01-25 09:15:00	2.24539	2.244823	2.24539	0
2024-01-25 09:20:00	2.24234	2.244583	2.24234	0
2024-01-25 09:25:00	2.24112	2.244221	2.24112	0
2024-01-25 09:30:00	2.23989	2.243735	2.23989	0
2024-01-25 09:35:00	2.23865	2.243124	2.23865	0
2024-01-25 09:40:00	2.23864	2.242512	2.23864	0
2024-01-25 09:45:00	2.23436	2.241532	2.23436	0
2024-01-25 09:50:00	2.23436	2.240491	2.23436	0
2024-01-25 09:55:00	2.23131	2.239145	2.23131	0
2024-01-25 10:00:00	2.23254	2.23786	2.23254	0
2024-01-25 10:05:00	2.23376	2.236697	2.23376	0
2024-01-25 10:10:00	2.2362	2.236083	2.2362	0
2024-01-25 10:15:00	2.2362	2.235591	2.2362	0
2024-01-25 10:20:00	2.2362	2.235222	2.2362	0
2024-01-25 10:25:00	2.2356	2.234917	2.2356	0
2024-01-25 10:30:00	2.23438	2.234491	2.23438	0
2024-01-25 10:35:00	2.23437	2.234492	2.23437	0
2024-01-25 10:40:00	2.23499	2.234555	2.23499	0
2024-01-25 10:45:00	2.23987	2.235411	2.23987	0
2024-01-25 10:50:00	2.24231	2.236388	2.24231	0
2024-01-25 10:55:00	2.2423	2.237242	2.2423	0
2024-01-25 11:00:00	2.24351	2.237973	2.24351	0
2024-01-25 11:05:00	2.24411	2.238764	2.24411	0
2024-01-25 11:10:00	2.24471	2.239615	2.24471	0
2024-01-25 11:15:00	2.24593	2.240648	2.24593	0
2024-01-25 11:20:00	2.24593	2.241803	2.24593	0
2024-01-25 11:25:00	2.24653	2.243019	2.24653	0
2024-01-25 11:30:00	2.24593	2.244113	2.24593	0
2024-01-25 11:35:00	2.24593	2.244719	2.24593	0
2024-01-25 11:40:00	2.24654	2.245142	2.24654	0
2024-01-25 11:45:00	2.24654	2.245566	2.24654	0
2024-01-25 11:50:00	2.24594	2.245809	2.24594	0
2024-01-25 11:55:00	2.24594	2.245992	2.24594	0
2024-01-25 12:00:00	2.24595	2.246116	2.24595	0
2024-01-25 12:05:00	2.24595	2.246118	2.24595	0
2024-01-25 12:10:00	2.24657	2.246182	2.24657	0
2024-01-25 12:15:00	2.24596	2.246125	2.24596	0
2024-01-25 12:20:00	2.24597	2.246129	2.24597	0
2024-01-25 12:25:00	2.24597	2.246133	2.24597	0
2024-01-25 12:30:00	2.24597	2.246076	2.24597	0
2024-01-25 12:35:00	2.24658	2.24608	2.24658	0
2024-01-25 12:40:00	2.24597	2.246083	2.24597	0
2024-01-25 12:45:00	2.24658	2.246147	2.24658	0
2024-01-25 12:50:00	2.24658	2.24621	2.24658	0
2024-01-25 12:55:00	2.24596	2.246211	2.24596	0
2024-01-25 13:00:00	2.24596	2.24615	2.24596	0
2024-01-25 13:05:00	2.24595	2.246149	2.24595	0
2024-01-25 13:10:00	2.24656	2.246208	2.24656	0
2024-01-25 13:15:00	2.24716	2.246327	2.24716	0
2024-01-25 13:20:00	2.24655	2.246385	2.24655	0
2024-01-25 13:25:00	2.24472	2.246199	2.24472	0
2024-01-25 13:30:00	2.24472	2.246074	2.24472	0
2024-01-25 13:35:00	2.24656	2.246072	2.24656	0
2024-01-25 13:40:00	2.24595	2.246009	2.24595	0
2024-01-25 13:45:00	2.24719	2.246132	2.24719	0
2024-01-25 13:50:00	2.2472	2.246256	2.2472	0
2024-01-25 13:55:00	2.24598	2.246259	2.24598	0
2024-01-25 14:00:00	2.24598	2.246201	2.24598	0
2024-01-25 14:05:00	2.24721	2.246206	2.24721	0
2024-01-25 14:10:00	2.24598	2.246149	2.24598	0
2024-01-25 14:15:00	2.24598	2.246275	2.24598	0
2024-01-25 14:20:00	2.24599	2.246402	2.24599	0
2024-01-25 14:25:00	2.24599	2.246345	2.24599	0
2024-01-25 14:30:00	2.24599	2.246349	2.24599	0
2024-01-25 14:35:00	2.24598	2.246228	2.24598	0
2024-01-25 14:40:00	2.24658	2.246166	2.24658	0
2024-01-25 14:45:00	2.24596	2.246164	2.24596	0
2024-01-25 14:50:00	2.24656	2.246222	2.24656	0
2024-01-25 14:55:00	2.24655	2.246156	2.24655	0
2024-01-25 15:00:00	2.24593	2.246151	2.24593	0
2024-01-25 15:05:00	2.24716	2.246269	2.24716	0
2024-01-25 15:10:00	2.24593	2.246263	2.24593	0
2024-01-25 15:15:00	2.24716	2.24638	2.24716	0
2024-01-25 15:20:00	2.24716	2.246497	2.24716	0
2024-01-25 15:25:00	2.24593	2.246492	2.24593	0
2024-01-25 15:30:00	2.24655	2.246489	2.24655	0
2024-01-25 15:35:00	2.24594	2.246487	2.24594	0
2024-01-25 15:40:00	2.24594	2.246425	2.24594	0
2024-01-25 15:45:00	2.24594	2.246364	2.24594	0
2024-01-25 15:50:00	2.24594	2.246365	2.24594	0
2024-01-25 15:55:00	2.24594	2.246243	2.24594	0
2024-01-25 16:00:00	2.24593	2.246243	2.24593	0
2024-01-25 16:05:00	2.24593	2.24612	2.24593	0
2024-01-25 16:10:00	2.24593	2.245997	2.24593	0
2024-01-25 16:15:00	2.24592	2.245996	2.24592	0
2024-01-25 16:20:00	2.24593	2.245934	2.24593	0
2024-01-25 16:25:00	2.24593	2.245933	2.24593	0
2024-01-25 16:30:00	2.24593	2.245932	2.24593	0
2024-01-25 16:35:00	2.24593	2.245931	2.24593	0
2024-01-25 16:40:00	2.24594	2.245931	2.24594	0
2024-01-25 16:45:00	2.24594	2.245931	2.24594	0
2024-01-25 16:50:00	2.24595	2.245933	2.24595	0
2024-01-25 16:55:00	2.24596	2.245936	2.24596	0
2024-01-25 17:00:00	2.24597	2.24594	2.24597	0
2024-01-25 17:05:00	2.24597	2.245945	2.24597	0
2024-01-25 17:10:00	2.24598	2.24595	2.24598	0
2024-01-25 17:15:00	2.24598	2.245955	2.24598	0
2024-01-25 17:20:00	2.24598	2.24596	2.24598	0
2024-01-25 17:25:00	2.24598	2.245965	2.24598	0
2024-01-25 17:30:00	2.24597	2.245968	2.24597	0
2024-01-25 17:35:00	2.24597	2.245971	2.24597	0
2024-01-25 17:40:00	2.24597	2.245973	2.24597	0
2024-01-25 17:45:00	2.24597	2.245974	2.24597	0
2024-01-25 17:50:00	2.24595	2.245972	2.24595	0
2024-01-25 17:55:00	2.24594	2.245969	2.24594	0
2024-01-25 18:00:00	2.24593	2.245964	2.24593	0
2024-01-25 18:05:00	2.24593	2.245959	2.24593	0
2024-01-25 18:10:00	2.24532	2.245893	2.24532	0
2024-01-25 18:15:00	2.24593	2.245888	2.24593	0
2024-01-25 18:20:00	2.24593	2.245884	2.24593	0
2024-01-25 18:25:00	2.24593	2.24588	2.24593	0
2024-01-25 18:30:00	2.24593	2.245876	2.24593	0
2024-01-25 18:35:00	2.24593	2.245872	2.24593	0
2024-01-25 18:40:00	2.2447	2.245747	2.2447	0
2024-01-25 18:45:00	2.24592	2.245745	2.24592	0
2024-01-25 18:50:00	2.24593	2.245745	2.24593	0
2024-01-25 18:55:00	2.24533	2.245685	2.24533	0
2024-01-25 19:00:00	2.24594	2.245747	2.24594	0
2024-01-25 19:05:00	2.24595	2.245749	2.24595	0
2024-01-25 19:10:00	2.24596	2.245752	2.24596	0
2024-01-25 19:15:00	2.24596	2.245755	2.24596	0
2024-01-25 19:20:00	2.24535	2.245697	2.24535	0
2024-01-25 19:25:00	2.24597	2.245701	2.24597	0
2024-01-25 19:30:00	2.24597	2.245828	2.24597	0
2024-01-25 19:35:00	2.24597	2.245833	2.24597	0
2024-01-25 19:40:00	2.24535	2.245775	2.24535	0
2024-01-25 19:45:00	2.24535	2.245777	2.24535	0
2024-01-25 19:50:00	2.24596	2.245779	2.24596	0
2024-01-25 19:55:00	2.24596	2.24578	2.24596	0
2024-01-25 20:00:00	2.24535	2.245719	2.24535	0
2024-01-25 20:05:00	2.24597	2.24572	2.24597	0
2024-01-25 20:10:00	2.24597	2.245782	2.24597	0
2024-01-25 20:15:00	2.24597	2.245782	2.24597	0
2024-01-25 20:20:00	2.24597	2.245782	2.24597	0
2024-01-25 20:25:00	2.24597	2.245782	2.24597	0
2024-01-25 20:30:00	2.24598	2.245845	2.24598	0
2024-01-25 20:35:00	2.24476	2.245786	2.24476	0
2024-01-25 20:40:00	2.24598	2.245788	2.24598	0
2024-01-25 20:45:00	2.24598	2.24579	2.24598	0
2024-01-25 20:50:00	2.24598	2.245853	2.24598	0
2024-01-25 20:55:00	2.24597	2.245853	2.24597	0
2024-01-25 21:00:00	2.24597	2.245853	2.24597	0
2024-01-25 21:05:00	2.24596	2.245852	2.24596	0
2024-01-25 21:10:00	2.24535	2.24579	2.24535	0
2024-01-25 21:15:00	2.24596	2.245789	2.24596	0
2024-01-25 21:20:00	2.24535	2.245726	2.24535	0
2024-01-25 21:25:00	2.24595	2.245845	2.24595	0
2024-01-25 21:30:00	2.24534	2.245781	2.24534	0
2024-01-25 21:35:00	2.24594	2.245777	2.24594	0
2024-01-25 21:40:00	2.24533	2.245712	2.24533	0
2024-01-25 21:45:00	2.24594	2.245709	2.24594	0
2024-01-25 21:50:00	2.24533	2.245645	2.24533	0
2024-01-25 21:55:00	2.24472	2.245521	2.24472	0
2024-01-25 22:00:00	2.24594	2.24558	2.24594	0
2024-01-25 22:05:00	2.24595	2.245579	2.24595	0
2024-01-25 22:10:00	2.24595	2.245639	2.24595	0
2024-01-25 22:15:00	2.24474	2.245518	2.24474	0
2024-01-25 22:20:00	2.24535	2.245519	2.24535	0
2024-01-25 22:25:00	2.24596	2.245521	2.24596	0
2024-01-25 22:30:00	2.24475	2.245463	2.24475	0
2024-01-25 22:35:00	2.24597	2.245466	2.24597	0
2024-01-25 22:40:00	2.24597	2.24553	2.24597	0
2024-01-25 22:45:00	2.24597	2.245655	2.24597	0
2024-01-25 22:50:00	2.24474	2.245535	2.24474	0
2024-01-25 22:55:00	2.24534	2.245474	2.24534	0
2024-01-25 23:00:00	2.24533	2.245412	2.24533	0
2024-01-25 23:05:00	2.24593	2.245531	2.24593	0
2024-01-25 23:10:00	2.24593	2.245589	2.24593	0
2024-01-25 23:15:00	2.24533	2.245526	2.24533	0
2024-01-25 23:20:00	2.24594	2.245645	2.24594	0
2024-01-25 23:25:00	2.24535	2.245583	2.24535	0
2024-01-25 23:30:00	2.24535	2.245521	2.24535	0
2024-01-25 23:35:00	2.24536	2.24546	2.24536	0
2024-01-25 23:40:00	2.24598	2.245584	2.24598	0
2024-01-25 23:45:00	2.24537	2.245587	2.24537	0
2024-01-25 23:50:00	2.24599	2.245653	2.24599	0
2024-01-25 23:55:00	2.24598	2.245658	2.24598	0
2024-01-26 00:00:00	2.24476	2.245541	2.24476	0
2024-01-26 00:05:00	2.24476	2.245484	2.24476	0
2024-01-26 00:10:00	2.24536	2.245426	2.24536	0
2024-01-26 00:15:00	2.24535	2.245426	2.24535	0
2024-01-26 00:20:00	2.24535	2.245426	2.24535	0
2024-01-26 00:25:00	2.24596	2.245486	2.24596	0
2024-01-26 00:30:00	2.24535	2.245423	2.24535	0
2024-01-26 00:35:00	2.24595	2.245481	2.24595	0
2024-01-26 00:40:00	2.24534	2.245416	2.24534	0
2024-01-26 00:45:00	2.24473	2.245291	2.24473	0
2024-01-26 00:50:00	2.24534	2.245349	2.24534	0
2024-01-26 00:55:00	2.24535	2.245408	2.24535	0
2024-01-26 01:00:00	2.24535	2.245407	2.24535	0
2024-01-26 01:05:00	2.24596	2.245468	2.24596	0
2024-01-26 01:10:00	2.24474	2.245407	2.24474	0
2024-01-26 01:15:00	2.24473	2.245284	2.24473	0
2024-01-26 01:20:00	2.24595	2.245344	2.24595	0
2024-01-26 01:25:00	2.24594	2.245343	2.24594	0
2024-01-26 01:30:00	2.24594	2.245403	2.24594	0
2024-01-26 01:35:00	2.24534	2.245464	2.24534	0
2024-01-26 01:40:00	2.24595	2.245525	2.24595	0
2024-01-26 01:45:00	2.24535	2.245525	2.24535	0
2024-01-26 01:50:00	2.24535	2.245525	2.24535	0
2024-01-26 01:55:00	2.24596	2.245525	2.24596	0
2024-01-26 02:00:00	2.24597	2.245648	2.24597	0
2024-01-26 02:05:00	2.24597	2.245772	2.24597	0
2024-01-26 02:10:00	2.24535	2.245712	2.24535	0
2024-01-26 02:15:00	2.24535	2.245653	2.24535	0
2024-01-26 02:20:00	2.24535	2.245594	2.24535	0
2024-01-26 02:25:00	2.24597	2.245657	2.24597	0
2024-01-26 02:30:00	2.24597	2.245659	2.24597	0
2024-01-26 02:35:00	2.24536	2.24566	2.24536	0
2024-01-26 02:40:00	2.24476	2.245601	2.24476	0
2024-01-26 02:45:00	2.24598	2.245603	2.24598	0
2024-01-26 02:50:00	2.24477	2.245483	2.24477	0
2024-01-26 02:55:00	2.24599	2.245485	2.24599	0
2024-01-26 03:00:00	2.24477	2.245427	2.24477	0
2024-01-26 03:05:00	2.24478	2.24537	2.24478	0
2024-01-26 03:10:00	2.24478	2.245313	2.24478	0
2024-01-26 03:15:00	2.24539	2.245255	2.24539	0
2024-01-26 03:20:00	2.24538	2.245196	2.24538	0
2024-01-26 03:25:00	2.24477	2.245137	2.24477	0
2024-01-26 03:30:00	2.24477	2.245138	2.24477	0
2024-01-26 03:35:00	2.24477	2.245017	2.24477	0
2024-01-26 03:40:00	2.24477	2.245017	2.24477	0
2024-01-26 03:45:00	2.24538	2.244956	2.24538	0
2024-01-26 03:50:00	2.24477	2.244956	2.24477	0
2024-01-26 03:55:00	2.24478	2.244956	2.24478	0
2024-01-26 04:00:00	2.24539	2.245017	2.24539	0
2024-01-26 04:05:00	2.24477	2.244955	2.24477	0
2024-01-26 04:10:00	2.24477	2.244894	2.24477	0
2024-01-26 04:15:00	2.24416	2.244833	2.24416	0
2024-01-26 04:20:00	2.24416	2.244772	2.24416	0
2024-01-26 04:25:00	2.24477	2.244772	2.24477	0
2024-01-26 04:30:00	2.24477	2.244772	2.24477	0
2024-01-26 04:35:00	2.24477	2.244711	2.24477	0
2024-01-26 04:40:00	2.24477	2.244711	2.24477	0
2024-01-26 04:45:00	2.24415	2.244648	2.24415	0
2024-01-26 04:50:00	2.24477	2.244586	2.24477	0
2024-01-26 04:55:00	2.24599	2.244708	2.24599	0
2024-01-26 05:00:00	2.24477	2.244708	2.24477	0
2024-01-26 05:05:00	2.24538	2.24483	2.24538	0
2024-01-26 05:10:00	2.24416	2.24483	2.24416	0
2024-01-26 05:15:00	2.24477	2.24483	2.24477	0
2024-01-26 05:20:00	2.24477	2.24483	2.24477	0
2024-01-26 05:25:00	2.24537	2.24489	2.24537	0
2024-01-26 05:30:00	2.24477	2.24489	2.24477	0
2024-01-26 05:35:00	2.24477	2.244952	2.24477	0
2024-01-26 05:40:00	2.24416	2.244891	2.24416	0
2024-01-26 05:45:00	2.24477	2.244769	2.24477	0
2024-01-26 05:50:00	2.24537	2.244829	2.24537	0
2024-01-26 05:55:00	2.24476	2.244767	2.24476	0
2024-01-26 06:00:00	2.24475	2.244826	2.24475	0
2024-01-26 06:05:00	2.24475	2.244824	2.24475	0
2024-01-26 06:10:00	2.24474	2.244821	2.24474	0
2024-01-26 06:15:00	2.24474	2.244758	2.24474	0
2024-01-26 06:20:00	2.24351	2.244632	2.24351	0
2024-01-26 06:25:00	2.24473	2.244628	2.24473	0
2024-01-26 06:30:00	2.24412	2.244624	2.24412	0
2024-01-26 06:35:00	2.24412	2.244559	2.24412	0
2024-01-26 06:40:00	2.24413	2.244435	2.24413	0
2024-01-26 06:45:00	2.24413	2.244372	2.24413	0
2024-01-26 06:50:00	2.24351	2.244248	2.24351	0
2024-01-26 06:55:00	2.24107	2.24388	2.24107	0
2024-01-26 07:00:00	2.23802	2.243208	2.23802	0
2024-01-26 07:05:00	2.23802	2.242536	2.23802	0
2024-01-26 07:10:00	2.23863	2.242048	2.23863	0
2024-01-26 07:15:00	2.24168	2.241743	2.24168	0
2024-01-26 07:20:00	2.2423	2.241561	2.2423	0
2024-01-26 07:25:00	2.24291	2.24144	2.24291	0
2024-01-26 07:30:00	2.24292	2.241319	2.24292	0
2024-01-26 07:35:00	2.24292	2.241198	2.24292	0
2024-01-26 07:40:00	2.24048	2.240895	2.24048	0
2024-01-26 07:45:00	2.23866	2.240654	2.23866	0
2024-01-26 07:50:00	2.23622	2.240474	2.23622	0
2024-01-26 07:55:00	2.23866	2.240538	2.23866	0
2024-01-26 08:00:00	2.24049	2.240724	2.24049	0
2024-01-26 08:05:00	2.24233	2.240789	2.24233	0
2024-01-26 08:10:00	2.24293	2.240852	2.24293	0
2024-01-26 08:15:00	2.24293	2.240854	2.24293	0
2024-01-26 08:20:00	2.24292	2.240854	2.24292	0
2024-01-26 08:25:00	2.24353	2.240915	2.24353	0
2024-01-26 08:30:00	2.24353	2.24122	2.24353	0
2024-01-26 08:35:00	2.24354	2.241708	2.24354	0
2024-01-26 08:40:00	2.24293	2.242379	2.24293	0
2024-01-26 08:45:00	2.24354	2.242867	2.24354	0
2024-01-26 08:50:00	2.24355	2.243173	2.24355	0
2024-01-26 08:55:00	2.24293	2.243233	2.24293	0
2024-01-26 09:00:00	2.23866	2.242806	2.23866	0
2024-01-26 09:05:00	2.23804	2.242317	2.23804	0
2024-01-26 09:10:00	2.23682	2.241707	2.23682	0
2024-01-26 09:15:00	2.23499	2.240853	2.23499	0
2024-01-26 09:20:00	2.23743	2.240243	2.23743	0
2024-01-26 09:25:00	2.23987	2.239876	2.23987	0
2024-01-26 09:30:00	2.2417	2.239753	2.2417	0
2024-01-26 09:35:00	2.24171	2.23957	2.24171	0
2024-01-26 09:40:00	2.24233	2.239448	2.24233	0
2024-01-26 09:45:00	2.24232	2.239387	2.24232	0
2024-01-26 09:50:00	2.24292	2.239813	2.24292	0
2024-01-26 09:55:00	2.24353	2.240362	2.24353	0
2024-01-26 10:00:00	2.24231	2.240911	2.24231	0
2024-01-26 10:05:00	2.24351	2.241763	2.24351	0
2024-01-26 10:10:00	2.24351	2.242371	2.24351	0
2024-01-26 10:15:00	2.2435	2.242734	2.2435	0
2024-01-26 10:20:00	2.24289	2.242853	2.24289	0
2024-01-26 10:25:00	2.2429	2.242972	2.2429	0
2024-01-26 10:30:00	2.24351	2.24309	2.24351	0
2024-01-26 10:35:00	2.24351	2.243209	2.24351	0
2024-01-26 10:40:00	2.24352	2.243269	2.24352	0
2024-01-26 10:45:00	2.24353	2.243269	2.24353	0
2024-01-26 10:50:00	2.24415	2.243453	2.24415	0
2024-01-26 10:55:00	2.24354	2.243456	2.24354	0
2024-01-26 11:00:00	2.24354	2.243459	2.24354	0
2024-01-26 11:05:00	2.24354	2.243463	2.24354	0
2024-01-26 11:10:00	2.24354	2.243528	2.24354	0
2024-01-26 11:15:00	2.24354	2.243592	2.24354	0
2024-01-26 11:20:00	2.24233	2.243474	2.24233	0
2024-01-26 11:25:00	2.24294	2.243417	2.24294	0
2024-01-26 11:30:00	2.24355	2.24342	2.24355	0
2024-01-26 11:35:00	2.24294	2.243361	2.24294	0
2024-01-26 11:40:00	2.24355	2.243301	2.24355	0
2024-01-26 11:45:00	2.24355	2.243302	2.24355	0
2024-01-26 11:50:00	2.24293	2.243241	2.24293	0
2024-01-26 11:55:00	2.24353	2.24324	2.24353	0
2024-01-26 12:00:00	2.24352	2.243238	2.24352	0
2024-01-26 12:05:00	2.24351	2.243235	2.24351	0
2024-01-26 12:10:00	2.23984	2.242986	2.23984	0
2024-01-26 12:15:00	2.23069	2.241761	2.23069	0
2024-01-26 12:20:00	2.23374	2.24078	2.23374	0
2024-01-26 12:25:00	2.2374	2.240226	2.2374	0
2024-01-26 12:30:00	2.24047	2.239918	2.24047	0
2024-01-26 12:35:00	2.24169	2.239732	2.24169	0
2024-01-26 12:40:00	2.2423	2.239669	2.2423	0
2024-01-26 12:45:00	2.2368	2.238996	2.2368	0
2024-01-26 12:50:00	2.23314	2.237958	2.23314	0
2024-01-26 12:55:00	2.23253	2.23686	2.23253	0
2024-01-26 13:00:00	2.23252	2.236128	2.23252	0
2024-01-26 13:05:00	2.23313	2.236372	2.23313	0
2024-01-26 13:10:00	2.23312	2.23631	2.23312	0
2024-01-26 13:15:00	2.2325	2.23582	2.2325	0
2024-01-26 13:20:00	2.23554	2.235327	2.23554	0
2024-01-26 13:25:00	2.23736	2.234894	2.23736	0
2024-01-26 13:30:00	2.23979	2.234643	2.23979	0
2024-01-26 13:35:00	2.2404	2.235003	2.2404	0
2024-01-26 13:40:00	2.24101	2.23579	2.24101	0
2024-01-26 13:45:00	2.24101	2.236638	2.24101	0
2024-01-26 13:50:00	2.23734	2.23712	2.23734	0
2024-01-26 13:55:00	2.23979	2.237786	2.23979	0
2024-01-26 14:00:00	2.2398	2.238454	2.2398	0
2024-01-26 14:05:00	2.24042	2.239246	2.24042	0
2024-01-26 14:10:00	2.24043	2.239735	2.24043	0
2024-01-26 14:15:00	2.24044	2.240043	2.24044	0
2024-01-26 14:20:00	2.24045	2.240109	2.24045	0
2024-01-26 14:25:00	2.24045	2.240114	2.24045	0
2024-01-26 14:30:00	2.24106	2.240119	2.24106	0
2024-01-26 14:35:00	2.24106	2.240124	2.24106	0
2024-01-26 14:40:00	2.24167	2.240557	2.24167	0
2024-01-26 14:45:00	2.24168	2.240746	2.24168	0
2024-01-26 14:50:00	2.24107	2.240873	2.24107	0
2024-01-26 14:55:00	2.24046	2.240877	2.24046	0
2024-01-26 15:00:00	2.24167	2.241001	2.24167	0
2024-01-26 15:05:00	2.24106	2.241063	2.24106	0
2024-01-26 15:10:00	2.24106	2.241124	2.24106	0
2024-01-26 15:15:00	2.24106	2.241185	2.24106	0
2024-01-26 15:20:00	2.24106	2.241185	2.24106	0
2024-01-26 15:25:00	2.24106	2.241185	2.24106	0
2024-01-26 15:30:00	2.24166	2.241184	2.24166	0
2024-01-26 15:35:00	2.24227	2.241243	2.24227	0
2024-01-26 15:40:00	2.24226	2.241362	2.24226	0
2024-01-26 15:45:00	2.24165	2.241481	2.24165	0
2024-01-26 15:50:00	2.24103	2.241417	2.24103	0
2024-01-26 15:55:00	2.24163	2.241474	2.24163	0
2024-01-26 16:00:00	2.241	2.241468	2.241	0
2024-01-26 16:05:00	2.24221	2.241583	2.24221	0
2024-01-26 16:10:00	2.2422	2.241697	2.2422	0
2024-01-26 16:15:00	2.2422	2.241811	2.2422	0
2024-01-26 16:20:00	2.24098	2.241743	2.24098	0
2024-01-26 16:25:00	2.2416	2.241676	2.2416	0
2024-01-26 16:30:00	2.24099	2.241549	2.24099	0
2024-01-26 16:35:00	2.24162	2.241546	2.24162	0
2024-01-26 16:40:00	2.24223	2.241666	2.24223	0
2024-01-26 16:45:00	2.24224	2.241727	2.24224	0
2024-01-26 16:50:00	2.24164	2.241791	2.24164	0
2024-01-26 16:55:00	2.24165	2.241735	2.24165	0
2024-01-26 17:00:00	2.24227	2.241742	2.24227	0
2024-01-26 17:05:00	2.24228	2.24175	2.24228	0
2024-01-26 17:10:00	2.24167	2.241819	2.24167	0
2024-01-26 17:15:00	2.24229	2.241888	2.24229	0
2024-01-26 17:20:00	2.24106	2.241895	2.24106	0
2024-01-26 17:25:00	2.24106	2.241839	2.24106	0
2024-01-26 17:30:00	2.24106	2.241722	2.24106	0
2024-01-26 17:35:00	2.24165	2.241663	2.24165	0
2024-01-26 17:40:00	2.24164	2.241663	2.24164	0
2024-01-26 17:45:00	2.24225	2.241723	2.24225	0
2024-01-26 17:50:00	2.24102	2.241598	2.24102	0
2024-01-26 17:55:00	2.24163	2.241533	2.24163	0
2024-01-26 18:00:00	2.24223	2.241589	2.24223	0
2024-01-26 18:05:00	2.24101	2.241461	2.24101	0
2024-01-26 18:10:00	2.241	2.241455	2.241	0
2024-01-26 18:15:00	2.24222	2.241571	2.24222	0
2024-01-26 18:20:00	2.24222	2.241687	2.24222	0
2024-01-26 18:25:00	2.241	2.241622	2.241	0
2024-01-26 18:30:00	2.241	2.241558	2.241	0
2024-01-26 18:35:00	2.24101	2.241434	2.24101	0
2024-01-26 18:40:00	2.24162	2.241494	2.24162	0
2024-01-26 18:45:00	2.24101	2.241432	2.24101	0
2024-01-26 18:50:00	2.24164	2.241373	2.24164	0
2024-01-26 18:55:00	2.24103	2.241375	2.24103	0
2024-01-26 19:00:00	2.24104	2.241379	2.24104	0
2024-01-26 19:05:00	2.24105	2.241262	2.24105	0
2024-01-26 19:10:00	2.24106	2.241146	2.24106	0
2024-01-26 19:15:00	2.24106	2.241152	2.24106	0
2024-01-26 19:20:00	2.24105	2.241157	2.24105	0
2024-01-26 19:25:00	2.24105	2.241161	2.24105	0
2024-01-26 19:30:00	2.24226	2.241225	2.24226	0
2024-01-26 19:35:00	2.24104	2.241228	2.24104	0
2024-01-26 19:40:00	2.24226	2.24129	2.24226	0
2024-01-26 19:45:00	2.24226	2.241413	2.24226	0
2024-01-26 19:50:00	2.24105	2.241414	2.24105	0
2024-01-26 19:55:00	2.24166	2.241475	2.24166	0
2024-01-26 20:00:00	2.24106	2.241475	2.24106	0
2024-01-26 20:05:00	2.24168	2.241537	2.24168	0
2024-01-26 20:10:00	2.24168	2.2416	2.24168	0
2024-01-26 20:15:00	2.24168	2.241663	2.24168	0
2024-01-26 20:20:00	2.2423	2.241667	2.2423	0
2024-01-26 20:25:00	2.24168	2.241731	2.24168	0
2024-01-26 20:30:00	2.24107	2.241612	2.24107	0
2024-01-26 20:35:00	2.24167	2.241553	2.24167	0
2024-01-26 20:40:00	2.24106	2.241554	2.24106	0
2024-01-26 20:45:00	2.24106	2.241494	2.24106	0
2024-01-26 20:50:00	2.24167	2.241555	2.24167	0
2024-01-26 20:55:00	2.24228	2.241615	2.24228	0
2024-01-26 21:00:00	2.24106	2.241553	2.24106	0
2024-01-26 21:05:00	2.24106	2.241491	2.24106	0
2024-01-26 21:10:00	2.24226	2.241487	2.24226	0
2024-01-26 21:15:00	2.24104	2.241423	2.24104	0
2024-01-26 21:20:00	2.24164	2.24148	2.24164	0
2024-01-26 21:25:00	2.24164	2.241477	2.24164	0
2024-01-26 21:30:00	2.24225	2.241596	2.24225	0
2024-01-26 21:35:00	2.24164	2.241654	2.24164	0
2024-01-26 21:40:00	2.24104	2.241591	2.24104	0
2024-01-26 21:45:00	2.24104	2.241467	2.24104	0
2024-01-26 21:50:00	2.24105	2.241466	2.24105	0
2024-01-26 21:55:00	2.24106	2.241466	2.24106	0
2024-01-26 22:00:00	2.24106	2.241346	2.24106	0
2024-01-26 22:05:00	2.24166	2.241408	2.24166	0
2024-01-26 22:10:00	2.24227	2.241471	2.24227	0
2024-01-26 22:15:00	2.24106	2.241413	2.24106	0
2024-01-26 22:20:00	2.24044	2.241232	2.24044	0
2024-01-26 22:25:00	2.24105	2.241173	2.24105	0
2024-01-26 22:30:00	2.24105	2.241174	2.24105	0
2024-01-26 22:35:00	2.24103	2.241173	2.24103	0
2024-01-26 22:40:00	2.24102	2.24117	2.24102	0
2024-01-26 22:45:00	2.241	2.241164	2.241	0
2024-01-26 22:50:00	2.24099	2.241157	2.24099	0
2024-01-26 22:55:00	2.24098	2.241089	2.24098	0
2024-01-26 23:00:00	2.24098	2.24096	2.24098	0
2024-01-26 23:05:00	2.24098	2.240952	2.24098	0
2024-01-26 23:10:00	2.24098	2.241006	2.24098	0
2024-01-26 23:15:00	2.24099	2.241	2.24099	0
2024-01-26 23:20:00	2.24222	2.241117	2.24222	0
2024-01-26 23:25:00	2.24162	2.241176	2.24162	0
2024-01-26 23:30:00	2.24101	2.241175	2.24101	0
2024-01-26 23:35:00	2.24163	2.241238	2.24163	0
2024-01-26 23:40:00	2.24224	2.241363	2.24224	0
2024-01-26 23:45:00	2.24164	2.241429	2.24164	0
2024-01-26 23:50:00	2.24105	2.241436	2.24105	0
2024-01-26 23:55:00	2.24106	2.241444	2.24106	0
2024-01-27 00:00:00	2.24106	2.241452	2.24106	0
2024-01-27 00:05:00	2.24106	2.241459	2.24106	0
2024-01-27 00:10:00	2.24167	2.241404	2.24167	0
2024-01-27 00:15:00	2.24106	2.241348	2.24106	0
2024-01-27 00:20:00	2.24106	2.241353	2.24106	0
2024-01-27 00:25:00	2.24168	2.241358	2.24168	0
2024-01-27 00:30:00	2.24107	2.241241	2.24107	0
2024-01-27 00:35:00	2.24169	2.241246	2.24169	0
2024-01-27 00:40:00	2.24169	2.24131	2.24169	0
2024-01-27 00:45:00	2.24107	2.241311	2.24107	0
2024-01-27 00:50:00	2.24107	2.241312	2.24107	0
2024-01-27 00:55:00	2.24229	2.241435	2.24229	0
2024-01-27 01:00:00	2.24167	2.241435	2.24167	0
2024-01-27 01:05:00	2.24106	2.241435	2.24106	0
2024-01-27 01:10:00	2.24168	2.241497	2.24168	0
2024-01-27 01:15:00	2.24107	2.241436	2.24107	0
2024-01-27 01:20:00	2.24107	2.241436	2.24107	0
2024-01-27 01:25:00	2.24047	2.241314	2.24047	0
2024-01-27 01:30:00	2.24169	2.241314	2.24169	0
2024-01-27 01:35:00	2.24169	2.241376	2.24169	0
2024-01-27 01:40:00	2.24109	2.241378	2.24109	0
2024-01-27 01:45:00	2.2417	2.241319	2.2417	0
2024-01-27 01:50:00	2.24232	2.241384	2.24232	0
2024-01-27 01:55:00	2.24232	2.24151	2.24232	0
2024-01-27 02:00:00	2.24171	2.241513	2.24171	0
2024-01-27 02:05:00	2.2411	2.241516	2.2411	0
2024-01-27 02:10:00	2.2411	2.241519	2.2411	0
2024-01-27 02:15:00	2.24233	2.241705	2.24233	0
2024-01-27 02:20:00	2.24049	2.241585	2.24049	0
2024-01-27 02:25:00	2.2411	2.241526	2.2411	0
2024-01-27 02:30:00	2.24109	2.241526	2.24109	0
2024-01-27 02:35:00	2.24108	2.241464	2.24108	0
2024-01-27 02:40:00	2.24168	2.2414	2.24168	0
2024-01-27 02:45:00	2.24106	2.241274	2.24106	0
2024-01-27 02:50:00	2.24106	2.241209	2.24106	0
2024-01-27 02:55:00	2.24165	2.241264	2.24165	0
2024-01-27 03:00:00	2.24104	2.241258	2.24104	0
2024-01-27 03:05:00	2.24104	2.241129	2.24104	0
2024-01-27 03:10:00	2.24104	2.241184	2.24104	0
2024-01-27 03:15:00	2.24104	2.241178	2.24104	0
2024-01-27 03:20:00	2.24226	2.241295	2.24226	0
2024-01-27 03:25:00	2.24225	2.241412	2.24225	0
2024-01-27 03:30:00	2.24164	2.241408	2.24164	0
2024-01-27 03:35:00	2.24042	2.241344	2.24042	0
2024-01-27 03:40:00	2.24103	2.241341	2.24103	0
2024-01-27 03:45:00	2.24041	2.241217	2.24041	0
2024-01-27 03:50:00	2.24164	2.241277	2.24164	0
2024-01-27 03:55:00	2.24102	2.241275	2.24102	0
2024-01-27 04:00:00	2.24103	2.241274	2.24103	0
2024-01-27 04:05:00	2.24103	2.241273	2.24103	0
2024-01-27 04:10:00	2.24226	2.241273	2.24226	0
2024-01-27 04:15:00	2.24105	2.241153	2.24105	0
2024-01-27 04:20:00	2.24045	2.241034	2.24045	0
2024-01-27 04:25:00	2.24046	2.241038	2.24046	0
2024-01-27 04:30:00	2.24106	2.241041	2.24106	0
2024-01-27 04:35:00	2.24106	2.241106	2.24106	0
2024-01-27 04:40:00	2.24106	2.241048	2.24106	0
2024-01-27 04:45:00	2.24107	2.241053	2.24107	0
2024-01-27 04:50:00	2.24107	2.241057	2.24107	0
2024-01-27 04:55:00	2.24108	2.241062	2.24108	0
2024-01-27 05:00:00	2.24169	2.241005	2.24169	0
2024-01-27 05:05:00	2.24108	2.241008	2.24108	0
2024-01-27 05:10:00	2.24169	2.241132	2.24169	0
2024-01-27 05:15:00	2.2417	2.241256	2.2417	0
2024-01-27 05:20:00	2.24108	2.241258	2.24108	0
2024-01-27 05:25:00	2.24108	2.24126	2.24108	0
2024-01-27 05:30:00	2.24047	2.241201	2.24047	0
2024-01-27 05:35:00	2.24229	2.241323	2.24229	0
2024-01-27 05:40:00	2.24228	2.241444	2.24228	0
2024-01-27 05:45:00	2.24106	2.241442	2.24106	0
2024-01-27 05:50:00	2.24167	2.24144	2.24167	0
2024-01-27 05:55:00	2.24106	2.241438	2.24106	0
2024-01-27 06:00:00	2.24106	2.241375	2.24106	0
2024-01-27 06:05:00	2.24106	2.241311	2.24106	0
2024-01-27 06:10:00	2.24046	2.241249	2.24046	0
2024-01-27 06:15:00	2.24046	2.241187	2.24046	0
2024-01-27 06:20:00	2.24106	2.241246	2.24106	0
2024-01-27 06:25:00	2.24044	2.241061	2.24044	0
2024-01-27 06:30:00	2.24043	2.240876	2.24043	0
2024-01-27 06:35:00	2.24042	2.240812	2.24042	0
2024-01-27 06:40:00	2.24041	2.240686	2.24041	0
2024-01-27 06:45:00	2.24102	2.240682	2.24102	0
2024-01-27 06:50:00	2.2398	2.240556	2.2398	0
2024-01-27 06:55:00	2.24103	2.240553	2.24103	0
2024-01-27 07:00:00	2.24104	2.240611	2.24104	0
2024-01-27 07:05:00	2.24105	2.24067	2.24105	0
2024-01-27 07:10:00	2.24106	2.24067	2.24106	0
2024-01-27 07:15:00	2.24045	2.240671	2.24045	0
2024-01-27 07:20:00	2.24046	2.240674	2.24046	0
2024-01-27 07:25:00	2.23985	2.240617	2.23985	0
2024-01-27 07:30:00	2.24107	2.240683	2.24107	0
2024-01-27 07:35:00	2.23985	2.240566	2.23985	0
2024-01-27 07:40:00	2.24046	2.240632	2.24046	0
2024-01-27 07:45:00	2.23983	2.240512	2.23983	0
2024-01-27 07:50:00	2.23982	2.24039	2.23982	0
2024-01-27 07:55:00	2.23982	2.240267	2.23982	0
2024-01-27 08:00:00	2.24043	2.240204	2.24043	0
2024-01-27 08:05:00	2.24044	2.240203	2.24044	0
2024-01-27 08:10:00	2.23983	2.24014	2.23983	0
2024-01-27 08:15:00	2.23923	2.240078	2.23923	0
2024-01-27 08:20:00	2.23985	2.239956	2.23985	0
2024-01-27 08:25:00	2.24048	2.240019	2.24048	0
2024-01-27 08:30:00	2.23986	2.239959	2.23986	0
2024-01-27 08:35:00	2.23986	2.239962	2.23986	0
2024-01-27 08:40:00	2.24107	2.240087	2.24107	0
2024-01-27 08:45:00	2.24046	2.240151	2.24046	0
2024-01-27 08:50:00	2.24106	2.240214	2.24106	0
2024-01-27 08:55:00	2.24106	2.240276	2.24106	0
2024-01-27 09:00:00	2.24106	2.240399	2.24106	0
2024-01-27 09:05:00	2.23984	2.24046	2.23984	0
2024-01-27 09:10:00	2.23984	2.240459	2.23984	0
2024-01-27 09:15:00	2.23983	2.240394	2.23983	0
2024-01-27 09:20:00	2.23982	2.24039	2.23982	0
2024-01-27 09:25:00	2.23981	2.240385	2.23981	0
2024-01-27 09:30:00	2.2398	2.240258	2.2398	0
2024-01-27 09:35:00	2.2398	2.240192	2.2398	0
2024-01-27 09:40:00	2.23979	2.240065	2.23979	0
2024-01-27 09:45:00	2.23978	2.239937	2.23978	0
2024-01-27 09:50:00	2.23978	2.239809	2.23978	0
2024-01-27 09:55:00	2.23978	2.239803	2.23978	0
2024-01-27 10:00:00	2.23978	2.239797	2.23978	0
2024-01-27 10:05:00	2.23979	2.239793	2.23979	0
2024-01-27 10:10:00	2.2392	2.239731	2.2392	0
2024-01-27 10:15:00	2.23981	2.239731	2.23981	0
2024-01-27 10:20:00	2.24043	2.239794	2.24043	0
2024-01-27 10:25:00	2.23982	2.239796	2.23982	0
2024-01-27 10:30:00	2.23983	2.2398	2.23983	0
2024-01-27 10:35:00	2.23983	2.239805	2.23983	0
2024-01-27 10:40:00	2.23982	2.239809	2.23982	0
2024-01-27 10:45:00	2.23982	2.239813	2.23982	0
2024-01-27 10:50:00	2.2398	2.239815	2.2398	0
2024-01-27 10:55:00	2.23979	2.239815	2.23979	0
2024-01-27 11:00:00	2.23917	2.239812	2.23917	0
2024-01-27 11:05:00	2.23916	2.239747	2.23916	0
2024-01-27 11:10:00	2.23854	2.239558	2.23854	0
2024-01-27 11:15:00	2.23914	2.23949	2.23914	0
2024-01-27 11:20:00	2.23853	2.23936	2.23853	0
2024-01-27 11:25:00	2.23976	2.239353	2.23976	0
2024-01-27 11:30:00	2.23977	2.239348	2.23977	0
2024-01-27 11:35:00	2.23917	2.239283	2.23917	0
2024-01-27 11:40:00	2.23978	2.239281	2.23978	0
2024-01-27 11:45:00	2.23918	2.23922	2.23918	0
2024-01-27 11:50:00	2.23978	2.239281	2.23978	0
2024-01-27 11:55:00	2.23978	2.239343	2.23978	0
2024-01-27 12:00:00	2.23855	2.239344	2.23855	0
2024-01-27 12:05:00	2.23916	2.239346	2.23916	0
2024-01-27 12:10:00	2.23977	2.23947	2.23977	0
2024-01-27 12:15:00	2.23916	2.23941	2.23916	0
2024-01-27 12:20:00	2.23916	2.239349	2.23916	0
2024-01-27 12:25:00	2.23977	2.239409	2.23977	0
2024-01-27 12:30:00	2.23853	2.239284	2.23853	0
2024-01-27 12:35:00	2.23975	2.239341	2.23975	0
2024-01-27 12:40:00	2.23975	2.239338	2.23975	0
2024-01-27 12:45:00	2.23975	2.239335	2.23975	0
2024-01-27 12:50:00	2.23975	2.239455	2.23975	0
2024-01-27 12:55:00	2.23853	2.239392	2.23853	0
2024-01-27 13:00:00	2.23976	2.239391	2.23976	0
2024-01-27 13:05:00	2.23916	2.239391	2.23916	0
2024-01-27 13:10:00	2.23978	2.239453	2.23978	0
2024-01-27 13:15:00	2.23978	2.239454	2.23978	0
2024-01-27 13:20:00	2.23918	2.239519	2.23918	0
2024-01-27 13:25:00	2.23979	2.239523	2.23979	0
2024-01-27 13:30:00	2.23918	2.239466	2.23918	0
2024-01-27 13:35:00	2.23978	2.239469	2.23978	0
2024-01-27 13:40:00	2.23978	2.239472	2.23978	0
2024-01-27 13:45:00	2.23857	2.239476	2.23857	0
2024-01-27 13:50:00	2.23918	2.239418	2.23918	0
2024-01-27 13:55:00	2.23978	2.23948	2.23978	0
2024-01-27 14:00:00	2.23857	2.239359	2.23857	0
2024-01-27 14:05:00	2.23979	2.23936	2.23979	0
2024-01-27 14:10:00	2.23918	2.23936	2.23918	0
2024-01-27 14:15:00	2.23979	2.23936	2.23979	0
2024-01-27 14:20:00	2.23979	2.239421	2.23979	0
2024-01-27 14:25:00	2.23917	2.23936	2.23917	0
2024-01-27 14:30:00	2.23978	2.23936	2.23978	0
2024-01-27 14:35:00	2.23915	2.239418	2.23915	0
2024-01-27 14:40:00	2.23976	2.239476	2.23976	0
2024-01-27 14:45:00	2.23914	2.239412	2.23914	0
2024-01-27 14:50:00	2.23975	2.23953	2.23975	0
2024-01-27 14:55:00	2.23852	2.239403	2.23852	0
2024-01-27 15:00:00	2.23853	2.239338	2.23853	0
2024-01-27 15:05:00	2.23854	2.239213	2.23854	0
2024-01-27 15:10:00	2.23855	2.239089	2.23855	0
2024-01-27 15:15:00	2.23856	2.239028	2.23856	0
2024-01-27 15:20:00	2.23918	2.238968	2.23918	0
2024-01-27 15:25:00	2.23919	2.238972	2.23919	0
2024-01-27 15:30:00	2.23859	2.238855	2.23859	0
2024-01-27 15:35:00	2.23982	2.238923	2.23982	0
2024-01-27 15:40:00	2.2386	2.238808	2.2386	0
2024-01-27 15:45:00	2.2392	2.238876	2.2392	0
2024-01-27 15:50:00	2.2398	2.239003	2.2398	0
2024-01-27 15:55:00	2.23859	2.239008	2.23859	0
2024-01-27 16:00:00	2.2392	2.239073	2.2392	0
2024-01-27 16:05:00	2.23859	2.239076	2.23859	0
2024-01-27 16:10:00	2.2392	2.239078	2.2392	0
2024-01-27 16:15:00	2.23859	2.239018	2.23859	0
2024-01-27 16:20:00	2.23859	2.239018	2.23859	0
2024-01-27 16:25:00	2.2392	2.238956	2.2392	0
2024-01-27 16:30:00	2.23859	2.238955	2.23859	0
2024-01-27 16:35:00	2.23858	2.238893	2.23858	0
2024-01-27 16:40:00	2.23858	2.238771	2.23858	0
2024-01-27 16:45:00	2.23857	2.238769	2.23857	0
2024-01-27 16:50:00	2.23919	2.238768	2.23919	0
2024-01-27 16:55:00	2.23858	2.238767	2.23858	0
2024-01-27 17:00:00	2.23859	2.238706	2.23859	0
2024-01-27 17:05:00	2.2386	2.238707	2.2386	0
2024-01-27 17:10:00	2.23921	2.238769	2.23921	0
2024-01-27 17:15:00	2.23922	2.238771	2.23922	0
2024-01-27 17:20:00	2.23923	2.238835	2.23923	0
2024-01-27 17:25:00	2.23985	2.238962	2.23985	0
2024-01-27 17:30:00	2.23925	2.239029	2.23925	0
2024-01-27 17:35:00	2.23864	2.239036	2.23864	0
2024-01-27 17:40:00	2.23987	2.239104	2.23987	0
2024-01-27 17:45:00	2.23926	2.239172	2.23926	0
2024-01-27 17:50:00	2.23865	2.239178	2.23865	0
2024-01-27 17:55:00	2.23926	2.239244	2.23926	0
2024-01-27 18:00:00	2.23925	2.239248	2.23925	0
2024-01-27 18:05:00	2.23862	2.239188	2.23862	0
2024-01-27 18:10:00	2.23862	2.239127	2.23862	0
2024-01-27 18:15:00	2.23861	2.239003	2.23861	0
2024-01-27 18:20:00	2.23859	2.238937	2.23859	0
2024-01-27 18:25:00	2.23858	2.238931	2.23858	0
2024-01-27 18:30:00	2.23979	2.238923	2.23979	0
2024-01-27 18:35:00	2.23917	2.238914	2.23917	0
2024-01-27 18:40:00	2.23915	2.238964	2.23915	0
2024-01-27 18:45:00	2.23853	2.238891	2.23853	0
2024-01-27 18:50:00	2.23851	2.238817	2.23851	0
2024-01-27 18:55:00	2.23973	2.238928	2.23973	0
2024-01-27 19:00:00	2.2391	2.238976	2.2391	0
2024-01-27 19:05:00	2.23971	2.239086	2.23971	0
2024-01-27 19:10:00	2.2385	2.239077	2.2385	0
2024-01-27 19:15:00	2.23972	2.239191	2.23972	0
2024-01-27 19:20:00	2.23851	2.239063	2.23851	0
2024-01-27 19:25:00	2.23914	2.23906	2.23914	0
2024-01-27 19:30:00	2.23915	2.23906	2.23915	0
2024-01-27 19:35:00	2.23855	2.239062	2.23855	0
2024-01-27 19:40:00	2.23856	2.239067	2.23856	0
2024-01-27 19:45:00	2.23978	2.239072	2.23978	0
2024-01-27 19:50:00	2.23918	2.23908	2.23918	0
2024-01-27 19:55:00	2.23918	2.239027	2.23918	0
2024-01-27 20:00:00	2.23918	2.239095	2.23918	0
2024-01-27 20:05:00	2.23918	2.239041	2.23918	0
2024-01-27 20:10:00	2.23978	2.239168	2.23978	0
2024-01-27 20:15:00	2.23856	2.23911	2.23856	0
2024-01-27 20:20:00	2.23978	2.239173	2.23978	0
2024-01-27 20:25:00	2.23978	2.239296	2.23978	0
2024-01-27 20:30:00	2.23918	2.239358	2.23918	0
2024-01-27 20:35:00	2.23978	2.239358	2.23978	0
2024-01-27 20:40:00	2.23918	2.239358	2.23918	0
2024-01-27 20:45:00	2.23979	2.239419	2.23979	0
2024-01-27 20:50:00	2.23979	2.23948	2.23979	0
2024-01-27 20:55:00	2.23978	2.23954	2.23978	0
2024-01-27 21:00:00	2.23977	2.239539	2.23977	0
2024-01-27 21:05:00	2.23853	2.239536	2.23853	0
2024-01-27 21:10:00	2.23975	2.239533	2.23975	0
2024-01-27 21:15:00	2.23975	2.23953	2.23975	0
2024-01-27 21:20:00	2.23975	2.239587	2.23975	0
2024-01-27 21:25:00	2.23976	2.239585	2.23976	0
2024-01-27 21:30:00	2.23855	2.239522	2.23855	0
2024-01-27 21:35:00	2.23978	2.239521	2.23978	0
2024-01-27 21:40:00	2.2398	2.239522	2.2398	0
2024-01-27 21:45:00	2.23982	2.239526	2.23982	0
2024-01-27 21:50:00	2.23983	2.239532	2.23983	0
2024-01-27 21:55:00	2.23984	2.239663	2.23984	0
2024-01-27 22:00:00	2.23985	2.239673	2.23985	0
2024-01-27 22:05:00	2.23985	2.239683	2.23985	0
2024-01-27 22:10:00	2.23863	2.239571	2.23863	0
2024-01-27 22:15:00	2.23986	2.239581	2.23986	0
2024-01-27 22:20:00	2.23925	2.239651	2.23925	0
2024-01-27 22:25:00	2.24048	2.239721	2.24048	0
2024-01-27 22:30:00	2.24048	2.239789	2.24048	0
2024-01-27 22:35:00	2.23925	2.239732	2.23925	0
2024-01-27 22:40:00	2.23925	2.239674	2.23925	0
2024-01-27 22:45:00	2.23985	2.239675	2.23985	0
2024-01-27 22:50:00	2.23923	2.239613	2.23923	0
2024-01-27 22:55:00	2.23922	2.23955	2.23922	0
2024-01-27 23:00:00	2.23982	2.239669	2.23982	0
2024-01-27 23:05:00	2.23982	2.239665	2.23982	0
2024-01-27 23:10:00	2.2392	2.23966	2.2392	0
2024-01-27 23:15:00	2.2392	2.239532	2.2392	0
2024-01-27 23:20:00	2.23919	2.239403	2.23919	0
2024-01-27 23:25:00	2.23919	2.239397	2.23919	0
2024-01-27 23:30:00	2.23919	2.239391	2.23919	0
2024-01-27 23:35:00	2.23918	2.239324	2.23918	0
2024-01-27 23:40:00	2.23978	2.239379	2.23978	0
2024-01-27 23:45:00	2.23977	2.239434	2.23977	0
2024-01-27 23:50:00	2.23976	2.239428	2.23976	0
2024-01-27 23:55:00	2.23975	2.239421	2.23975	0
2024-01-28 00:00:00	2.23975	2.239476	2.23975	0
2024-01-28 00:05:00	2.23914	2.23947	2.23914	0
2024-01-28 00:10:00	2.23915	2.239466	2.23915	0
2024-01-28 00:15:00	2.23977	2.239524	2.23977	0
2024-01-28 00:20:00	2.23916	2.239521	2.23916	0
2024-01-28 00:25:00	2.23855	2.239458	2.23855	0
2024-01-28 00:30:00	2.23917	2.239397	2.23917	0
2024-01-28 00:35:00	2.23855	2.239275	2.23855	0
2024-01-28 00:40:00	2.23917	2.239216	2.23917	0
2024-01-28 00:45:00	2.23978	2.239219	2.23978	0
2024-01-28 00:50:00	2.23918	2.239162	2.23918	0
2024-01-28 00:55:00	2.23918	2.239166	2.23918	0
2024-01-28 01:00:00	2.23918	2.239169	2.23918	0
2024-01-28 01:05:00	2.23856	2.239048	2.23856	0
2024-01-28 01:10:00	2.23978	2.23911	2.23978	0
2024-01-28 01:15:00	2.23917	2.239172	2.23917	0
2024-01-28 01:20:00	2.23916	2.239171	2.23916	0
2024-01-28 01:25:00	2.23916	2.239232	2.23916	0
2024-01-28 01:30:00	2.23855	2.23917	2.23855	0
2024-01-28 01:35:00	2.23855	2.239047	2.23855	0
2024-01-28 01:40:00	2.23855	2.238984	2.23855	0
2024-01-28 01:45:00	2.23855	2.238921	2.23855	0
2024-01-28 01:50:00	2.23978	2.238981	2.23978	0
2024-01-28 01:55:00	2.23917	2.239042	2.23917	0
2024-01-28 02:00:00	2.23856	2.23892	2.23856	0
2024-01-28 02:05:00	2.23856	2.238859	2.23856	0
2024-01-28 02:10:00	2.23855	2.238798	2.23855	0
2024-01-28 02:15:00	2.23855	2.238737	2.23855	0
2024-01-28 02:20:00	2.23855	2.238737	2.23855	0
2024-01-28 02:25:00	2.23916	2.238798	2.23916	0
2024-01-28 02:30:00	2.23916	2.238859	2.23916	0
2024-01-28 02:35:00	2.23917	2.238921	2.23917	0
2024-01-28 02:40:00	2.23857	2.2388	2.23857	0
2024-01-28 02:45:00	2.23858	2.238741	2.23858	0
2024-01-28 02:50:00	2.2386	2.238745	2.2386	0
2024-01-28 02:55:00	2.23922	2.238811	2.23922	0
2024-01-28 03:00:00	2.23862	2.238818	2.23862	0
2024-01-28 03:05:00	2.23863	2.238826	2.23863	0
2024-01-28 03:10:00	2.23864	2.238835	2.23864	0
2024-01-28 03:15:00	2.23865	2.238784	2.23865	0
2024-01-28 03:20:00	2.23927	2.238795	2.23927	0
2024-01-28 03:25:00	2.23867	2.238745	2.23867	0
2024-01-28 03:30:00	2.23929	2.238817	2.23929	0
2024-01-28 03:35:00	2.23929	2.238888	2.23929	0
2024-01-28 03:40:00	2.23868	2.238896	2.23868	0
2024-01-28 03:45:00	2.23867	2.238841	2.23867	0
2024-01-28 03:50:00	2.23867	2.238846	2.23867	0
2024-01-28 03:55:00	2.23928	2.238911	2.23928	0
2024-01-28 04:00:00	2.23866	2.238913	2.23866	0
2024-01-28 04:05:00	2.23865	2.238913	2.23865	0
2024-01-28 04:10:00	2.23864	2.23885	2.23864	0
2024-01-28 04:15:00	2.23864	2.238847	2.23864	0
2024-01-28 04:20:00	2.23925	2.238843	2.23925	0
2024-01-28 04:25:00	2.23863	2.238777	2.23863	0
2024-01-28 04:30:00	2.23986	2.238895	2.23986	0
2024-01-28 04:35:00	2.23863	2.238891	2.23863	0
2024-01-28 04:40:00	2.23923	2.238947	2.23923	0
2024-01-28 04:45:00	2.23861	2.23888	2.23861	0
2024-01-28 04:50:00	2.2392	2.238934	2.2392	0
2024-01-28 04:55:00	2.23919	2.238988	2.23919	0
2024-01-28 05:00:00	2.23918	2.239042	2.23918	0
2024-01-28 05:05:00	2.23979	2.239157	2.23979	0
2024-01-28 05:10:00	2.23858	2.23909	2.23858	0
2024-01-28 05:15:00	2.23859	2.239086	2.23859	0
2024-01-28 05:20:00	2.23861	2.238961	2.23861	0
2024-01-28 05:25:00	2.23862	2.23896	2.23862	0
2024-01-28 05:30:00	2.23924	2.238961	2.23924	0
2024-01-28 05:35:00	2.23864	2.238964	2.23864	0
2024-01-28 05:40:00	2.23865	2.238909	2.23865	0
2024-01-28 05:45:00	2.23866	2.238856	2.23866	0
2024-01-28 05:50:00	2.23866	2.238804	2.23866	0
2024-01-28 05:55:00	2.23928	2.238753	2.23928	0
2024-01-28 06:00:00	2.23928	2.238823	2.23928	0
2024-01-28 06:05:00	2.23866	2.23883	2.23866	0
2024-01-28 06:10:00	2.23866	2.238835	2.23866	0
2024-01-28 06:15:00	2.23865	2.238838	2.23865	0
2024-01-28 06:20:00	2.23804	2.238718	2.23804	0
2024-01-28 06:25:00	2.23863	2.238717	2.23863	0
2024-01-28 06:30:00	2.23863	2.238715	2.23863	0
2024-01-28 06:35:00	2.23862	2.238711	2.23862	0
2024-01-28 06:40:00	2.23861	2.238706	2.23861	0
2024-01-28 06:45:00	2.2386	2.238638	2.2386	0
2024-01-28 06:50:00	2.23859	2.238569	2.23859	0
2024-01-28 06:55:00	2.2392	2.238623	2.2392	0
2024-01-28 07:00:00	2.23859	2.238616	2.23859	0
2024-01-28 07:05:00	2.23859	2.23861	2.23859	0
2024-01-28 07:10:00	2.23798	2.238604	2.23798	0
2024-01-28 07:15:00	2.23861	2.238602	2.23861	0
2024-01-28 07:20:00	2.23862	2.238601	2.23862	0
2024-01-28 07:25:00	2.23862	2.238601	2.23862	0
2024-01-28 07:30:00	2.23862	2.238602	2.23862	0
2024-01-28 07:35:00	2.23862	2.238604	2.23862	0
2024-01-28 07:40:00	2.23862	2.238607	2.23862	0
2024-01-28 07:45:00	2.23862	2.238549	2.23862	0
2024-01-28 07:50:00	2.23863	2.238553	2.23863	0
2024-01-28 07:55:00	2.23863	2.238557	2.23863	0
2024-01-28 08:00:00	2.23863	2.238622	2.23863	0
2024-01-28 08:05:00	2.23803	2.238564	2.23803	0
2024-01-28 08:10:00	2.23863	2.238565	2.23863	0
2024-01-28 08:15:00	2.23862	2.238565	2.23862	0
2024-01-28 08:20:00	2.23862	2.238565	2.23862	0
2024-01-28 08:25:00	2.23862	2.238565	2.23862	0
2024-01-28 08:30:00	2.23861	2.238564	2.23861	0
2024-01-28 08:35:00	2.238	2.238502	2.238	0
2024-01-28 08:40:00	2.23861	2.2385	2.23861	0
2024-01-28 08:45:00	2.23861	2.238498	2.23861	0
2024-01-28 08:50:00	2.23861	2.238496	2.23861	0
2024-01-28 08:55:00	2.23861	2.238554	2.23861	0
2024-01-28 09:00:00	2.23862	2.238553	2.23862	0
2024-01-28 09:05:00	2.23801	2.238492	2.23801	0
2024-01-28 09:10:00	2.23862	2.238492	2.23862	0
2024-01-28 09:15:00	2.23862	2.238492	2.23862	0
2024-01-28 09:20:00	2.23862	2.238493	2.23862	0
2024-01-28 09:25:00	2.23802	2.238495	2.23802	0
2024-01-28 09:30:00	2.23862	2.238496	2.23862	0
2024-01-28 09:35:00	2.23862	2.238497	2.23862	0
2024-01-28 09:40:00	2.23861	2.238497	2.23861	0
2024-01-28 09:45:00	2.2386	2.238496	2.2386	0
2024-01-28 09:50:00	2.23859	2.238493	2.23859	0
2024-01-28 09:55:00	2.23797	2.238489	2.23797	0
2024-01-28 10:00:00	2.23735	2.238362	2.23735	0
2024-01-28 10:05:00	2.23858	2.238358	2.23858	0
2024-01-28 10:10:00	2.23736	2.238232	2.23736	0
2024-01-28 10:15:00	2.23736	2.238166	2.23736	0
2024-01-28 10:20:00	2.23797	2.238101	2.23797	0
2024-01-28 10:25:00	2.23859	2.238098	2.23859	0
2024-01-28 10:30:00	2.23798	2.238035	2.23798	0
2024-01-28 10:35:00	2.23737	2.237912	2.23737	0
2024-01-28 10:40:00	2.23738	2.237791	2.23738	0
2024-01-28 10:45:00	2.23799	2.237793	2.23799	0
2024-01-28 10:50:00	2.23737	2.237795	2.23737	0
2024-01-28 10:55:00	2.23737	2.237674	2.23737	0
2024-01-28 11:00:00	2.23736	2.237674	2.23736	0
2024-01-28 11:05:00	2.23736	2.237674	2.23736	0
2024-01-28 11:10:00	2.23675	2.237552	2.23675	0
2024-01-28 11:15:00	2.23735	2.237428	2.23735	0
2024-01-28 11:20:00	2.23734	2.237364	2.23734	0
2024-01-28 11:25:00	2.23734	2.237361	2.23734	0
2024-01-28 11:30:00	2.23734	2.237357	2.23734	0
2024-01-28 11:35:00	2.23734	2.237292	2.23734	0
2024-01-28 11:40:00	2.23734	2.237289	2.23734	0
2024-01-28 11:45:00	2.23674	2.237226	2.23674	0
2024-01-28 11:50:00	2.23674	2.237164	2.23674	0
2024-01-28 11:55:00	2.23735	2.237163	2.23735	0
2024-01-28 12:00:00	2.23735	2.237223	2.23735	0
2024-01-28 12:05:00	2.23736	2.237224	2.23736	0
2024-01-28 12:10:00	2.23737	2.237227	2.23737	0
2024-01-28 12:15:00	2.23677	2.23717	2.23677	0
2024-01-28 12:20:00	2.23678	2.237114	2.23678	0
2024-01-28 12:25:00	2.23679	2.237059	2.23679	0
2024-01-28 12:30:00	2.23619	2.236944	2.23619	0
2024-01-28 12:35:00	2.23619	2.236889	2.23619	0
2024-01-28 12:40:00	2.23618	2.236833	2.23618	0
2024-01-28 12:45:00	2.23618	2.236716	2.23618	0
2024-01-28 12:50:00	2.23618	2.236599	2.23618	0
2024-01-28 12:55:00	2.23618	2.236481	2.23618	0
2024-01-28 13:00:00	2.23678	2.236422	2.23678	0
2024-01-28 13:05:00	2.23617	2.236362	2.23617	0
2024-01-28 13:10:00	2.23677	2.236361	2.23677	0
2024-01-28 13:15:00	2.23676	2.236358	2.23676	0
2024-01-28 13:20:00	2.23613	2.236352	2.23613	0
2024-01-28 13:25:00	2.23612	2.236345	2.23612	0
2024-01-28 13:30:00	2.23612	2.236339	2.23612	0
2024-01-28 13:35:00	2.23612	2.236333	2.23612	0
2024-01-28 13:40:00	2.23613	2.236328	2.23613	0
2024-01-28 13:45:00	2.23614	2.236324	2.23614	0
2024-01-28 13:50:00	2.23616	2.236262	2.23616	0
2024-01-28 13:55:00	2.23678	2.236323	2.23678	0
2024-01-28 14:00:00	2.23618	2.236264	2.23618	0
2024-01-28 14:05:00	2.23619	2.236207	2.23619	0
2024-01-28 14:10:00	2.2362	2.236214	2.2362	0
2024-01-28 14:15:00	2.23683	2.236285	2.23683	0
2024-01-28 14:20:00	2.23683	2.236356	2.23683	0
2024-01-28 14:25:00	2.23622	2.236366	2.23622	0
2024-01-28 14:30:00	2.23621	2.236374	2.23621	0
2024-01-28 14:35:00	2.23621	2.236381	2.23621	0
2024-01-28 14:40:00	2.2362	2.236385	2.2362	0
2024-01-28 14:45:00	2.23681	2.236388	2.23681	0
2024-01-28 14:50:00	2.2362	2.23639	2.2362	0
2024-01-28 14:55:00	2.2362	2.236391	2.2362	0
2024-01-28 15:00:00	2.2362	2.236391	2.2362	0
2024-01-28 15:05:00	2.23681	2.236389	2.23681	0
2024-01-28 15:10:00	2.2362	2.236326	2.2362	0
2024-01-28 15:15:00	2.23619	2.236323	2.23619	0
2024-01-28 15:20:00	2.23618	2.23632	2.23618	0
2024-01-28 15:25:00	2.23679	2.236378	2.23679	0
2024-01-28 15:30:00	2.23618	2.236376	2.23618	0
2024-01-28 15:35:00	2.23678	2.236373	2.23678	0
2024-01-28 15:40:00	2.23679	2.236432	2.23679	0
2024-01-28 15:45:00	2.23618	2.23643	2.23618	0
2024-01-28 15:50:00	2.23741	2.236551	2.23741	0
2024-01-28 15:55:00	2.23742	2.236612	2.23742	0
2024-01-28 16:00:00	2.23681	2.236673	2.23681	0
2024-01-28 16:05:00	2.23681	2.236735	2.23681	0
2024-01-28 16:10:00	2.2362	2.236737	2.2362	0
2024-01-28 16:15:00	2.23681	2.236739	2.23681	0
2024-01-28 16:20:00	2.23681	2.236802	2.23681	0
2024-01-28 16:25:00	2.23742	2.236866	2.23742	0
2024-01-28 16:30:00	2.23742	2.236929	2.23742	0
2024-01-28 16:35:00	2.23619	2.23693	2.23619	0
2024-01-28 16:40:00	2.2368	2.236869	2.2368	0
2024-01-28 16:45:00	2.23679	2.236806	2.23679	0
2024-01-28 16:50:00	2.23618	2.236743	2.23618	0
2024-01-28 16:55:00	2.23617	2.236679	2.23617	0
2024-01-28 17:00:00	2.23615	2.236674	2.23615	0
2024-01-28 17:05:00	2.23615	2.236608	2.23615	0
2024-01-28 17:10:00	2.23675	2.236602	2.23675	0
2024-01-28 17:15:00	2.23614	2.236474	2.23614	0
2024-01-28 17:20:00	2.23675	2.236407	2.23675	0
2024-01-28 17:25:00	2.23674	2.236462	2.23674	0
2024-01-28 17:30:00	2.23612	2.236394	2.23612	0
2024-01-28 17:35:00	2.23673	2.236388	2.23673	0
2024-01-28 17:40:00	2.2361	2.23638	2.2361	0
2024-01-28 17:45:00	2.23672	2.236435	2.23672	0
2024-01-28 17:50:00	2.23672	2.236492	2.23672	0
2024-01-28 17:55:00	2.23612	2.236489	2.23612	0
2024-01-28 18:00:00	2.23613	2.236427	2.23613	0
2024-01-28 18:05:00	2.23614	2.236427	2.23614	0
2024-01-28 18:10:00	2.23615	2.236367	2.23615	0
2024-01-28 18:15:00	2.23616	2.236309	2.23616	0
2024-01-28 18:20:00	2.23617	2.236314	2.23617	0
2024-01-28 18:25:00	2.23678	2.236319	2.23678	0
2024-01-28 18:30:00	2.23618	2.236327	2.23618	0
2024-01-28 18:35:00	2.23679	2.236334	2.23679	0
2024-01-28 18:40:00	2.23679	2.236341	2.23679	0
2024-01-28 18:45:00	2.23618	2.236347	2.23618	0
2024-01-28 18:50:00	2.23679	2.236413	2.23679	0
2024-01-28 18:55:00	2.23618	2.236417	2.23618	0
2024-01-28 19:00:00	2.23617	2.236419	2.23617	0
2024-01-28 19:05:00	2.23676	2.236479	2.23676	0
2024-01-28 19:10:00	2.23676	2.236538	2.23676	0
2024-01-28 19:15:00	2.23614	2.236474	2.23614	0
2024-01-28 19:20:00	2.23613	2.236469	2.23613	0
2024-01-28 19:25:00	2.23674	2.236464	2.23674	0
2024-01-28 19:30:00	2.23612	2.236397	2.23612	0
2024-01-28 19:35:00	2.23611	2.23639	2.23611	0
2024-01-28 19:40:00	2.23611	2.236322	2.23611	0
2024-01-28 19:45:00	2.23673	2.236377	2.23673	0
2024-01-28 19:50:00	2.23612	2.236372	2.23612	0
2024-01-28 19:55:00	2.23613	2.236309	2.23613	0
2024-01-28 20:00:00	2.23614	2.236247	2.23614	0
2024-01-28 20:05:00	2.23614	2.236247	2.23614	0
2024-01-28 20:10:00	2.23676	2.23631	2.23676	0
2024-01-28 20:15:00	2.23735	2.236371	2.23735	0
2024-01-28 20:20:00	2.23674	2.236433	2.23674	0
2024-01-28 20:25:00	2.23674	2.236496	2.23674	0
2024-01-28 20:30:00	2.23612	2.236497	2.23612	0
2024-01-28 20:35:00	2.23672	2.236496	2.23672	0
2024-01-28 20:40:00	2.2361	2.236494	2.2361	0
2024-01-28 20:45:00	2.23609	2.23649	2.23609	0
2024-01-28 20:50:00	2.23608	2.236484	2.23608	0
2024-01-28 20:55:00	2.23608	2.236478	2.23608	0
2024-01-28 21:00:00	2.23731	2.236533	2.23731	0
2024-01-28 21:05:00	2.2367	2.236468	2.2367	0
2024-01-28 21:10:00	2.2361	2.236404	2.2361	0
2024-01-28 21:15:00	2.23673	2.236403	2.23673	0
2024-01-28 21:20:00	2.23613	2.236404	2.23613	0
2024-01-28 21:25:00	2.23675	2.236407	2.23675	0
2024-01-28 21:30:00	2.23676	2.236473	2.23676	0
2024-01-28 21:35:00	2.23615	2.236479	2.23615	0
2024-01-28 21:40:00	2.23615	2.236486	2.23615	0
2024-01-28 21:45:00	2.23616	2.236494	2.23616	0
2024-01-28 21:50:00	2.23676	2.236439	2.23676	0
2024-01-28 21:55:00	2.23616	2.236385	2.23616	0
2024-01-28 22:00:00	2.23616	2.236391	2.23616	0
2024-01-28 22:05:00	2.23616	2.236334	2.23616	0
2024-01-28 22:10:00	2.23616	2.236337	2.23616	0
2024-01-28 22:15:00	2.23617	2.236279	2.23617	0
2024-01-28 22:20:00	2.23617	2.23622	2.23617	0
2024-01-28 22:25:00	2.23618	2.236223	2.23618	0
2024-01-28 22:30:00	2.23679	2.236287	2.23679	0
2024-01-28 22:35:00	2.23618	2.236289	2.23618	0
2024-01-28 22:40:00	2.23679	2.236292	2.23679	0
2024-01-28 22:45:00	2.23679	2.236355	2.23679	0
2024-01-28 22:50:00	2.23618	2.236357	2.23618	0
2024-01-28 22:55:00	2.23618	2.236359	2.23618	0
2024-01-28 23:00:00	2.23618	2.236361	2.23618	0
2024-01-28 23:05:00	2.23619	2.236363	2.23619	0
2024-01-28 23:10:00	2.23619	2.236365	2.23619	0
2024-01-28 23:15:00	2.2368	2.236427	2.2368	0
2024-01-28 23:20:00	2.23618	2.236366	2.23618	0
2024-01-28 23:25:00	2.23678	2.236426	2.23678	0
2024-01-28 23:30:00	2.23677	2.236424	2.23677	0
2024-01-28 23:35:00	2.23617	2.236362	2.23617	0
2024-01-28 23:40:00	2.23677	2.236421	2.23677	0
2024-01-28 23:45:00	2.23617	2.23642	2.23617	0
2024-01-28 23:50:00	2.23617	2.236419	2.23617	0
2024-01-28 23:55:00	2.23617	2.236417	2.23617	0
2024-01-29 00:00:00	2.23677	2.236475	2.23677	0
2024-01-29 00:05:00	2.23677	2.236472	2.23677	0
2024-01-29 00:10:00	2.23676	2.23653	2.23676	0
2024-01-29 00:15:00	2.23676	2.236528	2.23676	0
2024-01-29 00:20:00	2.23615	2.236466	2.23615	0
2024-01-29 00:25:00	2.23616	2.236465	2.23616	0
2024-01-29 00:30:00	2.23616	2.236404	2.23616	0
2024-01-29 00:35:00	2.23676	2.236463	2.23676	0
2024-01-29 00:40:00	2.23616	2.236462	2.23616	0
2024-01-29 00:45:00	2.23616	2.236461	2.23616	0
2024-01-29 00:50:00	2.23677	2.236461	2.23677	0
2024-01-29 00:55:00	2.23677	2.236461	2.23677	0
2024-01-29 01:00:00	2.23618	2.236403	2.23618	0
2024-01-29 01:05:00	2.23618	2.236345	2.23618	0
2024-01-29 01:10:00	2.2368	2.23641	2.2368	0
2024-01-29 01:15:00	2.23619	2.236413	2.23619	0
2024-01-29 01:20:00	2.23618	2.236415	2.23618	0
2024-01-29 01:25:00	2.23678	2.236417	2.23678	0
2024-01-29 01:30:00	2.23617	2.236418	2.23617	0
2024-01-29 01:35:00	2.23616	2.236418	2.23616	0
2024-01-29 01:40:00	2.23676	2.236417	2.23676	0
2024-01-29 01:45:00	2.23676	2.236416	2.23676	0
2024-01-29 01:50:00	2.23676	2.236474	2.23676	0
2024-01-29 01:55:00	2.23615	2.236471	2.23615	0
2024-01-29 02:00:00	2.23676	2.236467	2.23676	0
2024-01-29 02:05:00	2.23616	2.236464	2.23616	0
2024-01-29 02:10:00	2.23616	2.236462	2.23616	0
2024-01-29 02:15:00	2.23617	2.236401	2.23617	0
2024-01-29 02:20:00	2.23618	2.236402	2.23618	0
2024-01-29 02:25:00	2.23618	2.236404	2.23618	0
2024-01-29 02:30:00	2.2362	2.236348	2.2362	0
2024-01-29 02:35:00	2.23621	2.236293	2.23621	0
2024-01-29 02:40:00	2.23621	2.236238	2.23621	0
2024-01-29 02:45:00	2.23622	2.236245	2.23622	0
2024-01-29 02:50:00	2.23623	2.236192	2.23623	0
2024-01-29 02:55:00	2.23623	2.236199	2.23623	0
2024-01-29 03:00:00	2.23685	2.236268	2.23685	0
2024-01-29 03:05:00	2.23623	2.236274	2.23623	0
2024-01-29 03:10:00	2.23623	2.236279	2.23623	0
2024-01-29 03:15:00	2.23621	2.236282	2.23621	0
2024-01-29 03:20:00	2.2362	2.236282	2.2362	0
2024-01-29 03:25:00	2.2362	2.236281	2.2362	0
2024-01-29 03:30:00	2.23619	2.236279	2.23619	0
2024-01-29 03:35:00	2.23619	2.236276	2.23619	0
2024-01-29 03:40:00	2.23619	2.236272	2.23619	0
2024-01-29 03:45:00	2.23618	2.236267	2.23618	0
2024-01-29 03:50:00	2.23618	2.2362	2.23618	0
2024-01-29 03:55:00	2.23618	2.236195	2.23618	0
2024-01-29 04:00:00	2.23618	2.23619	2.23618	0
2024-01-29 04:05:00	2.23617	2.236186	2.23617	0
2024-01-29 04:10:00	2.23677	2.236243	2.23677	0
2024-01-29 04:15:00	2.23677	2.2363	2.23677	0
2024-01-29 04:20:00	2.23616	2.236297	2.23616	0
2024-01-29 04:25:00	2.23616	2.236294	2.23616	0
2024-01-29 04:30:00	2.23616	2.236291	2.23616	0
2024-01-29 04:35:00	2.23615	2.236288	2.23615	0
2024-01-29 04:40:00	2.23615	2.236285	2.23615	0
2024-01-29 04:45:00	2.23615	2.236282	2.23615	0
2024-01-29 04:50:00	2.23615	2.236279	2.23615	0
2024-01-29 04:55:00	2.23616	2.236278	2.23616	0
2024-01-29 05:00:00	2.23556	2.236157	2.23556	0
2024-01-29 05:05:00	2.23618	2.236098	2.23618	0
2024-01-29 05:10:00	2.23618	2.2361	2.23618	0
2024-01-29 05:15:00	2.23618	2.236102	2.23618	0
2024-01-29 05:20:00	2.23619	2.236105	2.23619	0
2024-01-29 05:25:00	2.23681	2.236171	2.23681	0
2024-01-29 05:30:00	2.2362	2.236176	2.2362	0
2024-01-29 05:35:00	2.2362	2.236181	2.2362	0
2024-01-29 05:40:00	2.23621	2.236187	2.23621	0
2024-01-29 05:45:00	2.2362	2.236191	2.2362	0
2024-01-29 05:50:00	2.2362	2.236255	2.2362	0
2024-01-29 05:55:00	2.2362	2.236257	2.2362	0
2024-01-29 06:00:00	2.23619	2.236258	2.23619	0
2024-01-29 06:05:00	2.23618	2.236258	2.23618	0
2024-01-29 06:10:00	2.23618	2.236257	2.23618	0
2024-01-29 06:15:00	2.23617	2.236193	2.23617	0
2024-01-29 06:20:00	2.23617	2.23619	2.23617	0
2024-01-29 06:25:00	2.23616	2.236186	2.23616	0
2024-01-29 06:30:00	2.23616	2.236181	2.23616	0
2024-01-29 06:35:00	2.23737	2.236298	2.23737	0
2024-01-29 06:40:00	2.23676	2.236354	2.23676	0
2024-01-29 06:45:00	2.2386	2.236594	2.2386	0
2024-01-29 06:50:00	2.23617	2.236592	2.23617	0
2024-01-29 06:55:00	2.23557	2.236531	2.23557	0
2024-01-29 07:00:00	2.23375	2.236288	2.23375	0
2024-01-29 07:05:00	2.23375	2.236046	2.23375	0
2024-01-29 07:10:00	2.23497	2.235926	2.23497	0
2024-01-29 07:15:00	2.23497	2.235807	2.23497	0
2024-01-29 07:20:00	2.23436	2.235627	2.23436	0
2024-01-29 07:25:00	2.23497	2.235387	2.23497	0
2024-01-29 07:30:00	2.23559	2.23527	2.23559	0
2024-01-29 07:35:00	2.23498	2.234908	2.23498	0
2024-01-29 07:40:00	2.23499	2.23479	2.23499	0
2024-01-29 07:45:00	2.23499	2.234732	2.23499	0
2024-01-29 07:50:00	2.23499	2.234856	2.23499	0
2024-01-29 07:55:00	2.23559	2.23504	2.23559	0
2024-01-29 08:00:00	2.23558	2.235101	2.23558	0
2024-01-29 08:05:00	2.23435	2.235039	2.23435	0
2024-01-29 08:10:00	2.23495	2.235098	2.23495	0
2024-01-29 08:15:00	2.23556	2.235157	2.23556	0
2024-01-29 08:20:00	2.23495	2.235093	2.23495	0
2024-01-29 08:25:00	2.23557	2.235152	2.23557	0
2024-01-29 08:30:00	2.23557	2.23521	2.23557	0
2024-01-29 08:35:00	2.23558	2.235269	2.23558	0
2024-01-29 08:40:00	2.23619	2.235389	2.23619	0
2024-01-29 08:45:00	2.23619	2.235449	2.23619	0
2024-01-29 08:50:00	2.23496	2.235387	2.23496	0
2024-01-29 08:55:00	2.23556	2.235508	2.23556	0
2024-01-29 09:00:00	2.23433	2.235446	2.23433	0
2024-01-29 09:05:00	2.23554	2.235444	2.23554	0
2024-01-29 09:10:00	2.23371	2.23532	2.23371	0
2024-01-29 09:15:00	2.23003	2.234766	2.23003	0
2024-01-29 09:20:00	2.22637	2.233846	2.22637	0
2024-01-29 09:25:00	2.22637	2.232925	2.22637	0
2024-01-29 09:30:00	2.22637	2.231943	2.22637	0
2024-01-29 09:35:00	2.22699	2.231023	2.22699	0
2024-01-29 09:40:00	2.22821	2.230348	2.22821	0
2024-01-29 09:45:00	2.22639	2.229431	2.22639	0
2024-01-29 09:50:00	2.22335	2.228333	2.22335	0
2024-01-29 09:55:00	2.2258	2.227359	2.2258	0
2024-01-29 10:00:00	2.22764	2.226752	2.22764	0
2024-01-29 10:05:00	2.22887	2.226636	2.22887	0
2024-01-29 10:10:00	2.22888	2.226887	2.22888	0
2024-01-29 10:15:00	2.22706	2.226956	2.22706	0
2024-01-29 10:20:00	2.2289	2.227209	2.2289	0
2024-01-29 10:25:00	2.2289	2.2274	2.2289	0
2024-01-29 10:30:00	2.22891	2.22747	2.22891	0
2024-01-29 10:35:00	2.22891	2.227722	2.22891	0
2024-01-29 10:40:00	2.2289	2.228277	2.2289	0
2024-01-29 10:45:00	2.2289	2.228587	2.2289	0
2024-01-29 10:50:00	2.2289	2.228713	2.2289	0
2024-01-29 10:55:00	2.22889	2.228715	2.22889	0
2024-01-29 11:00:00	2.22888	2.228715	2.22888	0
2024-01-29 11:05:00	2.22826	2.228835	2.22826	0
2024-01-29 11:10:00	2.22763	2.228708	2.22763	0
2024-01-29 11:15:00	2.2276	2.228578	2.2276	0
2024-01-29 11:20:00	2.22575	2.228262	2.22575	0
2024-01-29 11:25:00	2.2239	2.227761	2.2239	0
2024-01-29 11:30:00	2.22388	2.227259	2.22388	0
2024-01-29 11:35:00	2.22386	2.226755	2.22386	0
2024-01-29 11:40:00	2.22446	2.226311	2.22446	0
2024-01-29 11:45:00	2.22506	2.225928	2.22506	0
2024-01-29 11:50:00	2.22567	2.225607	2.22567	0
2024-01-29 11:55:00	2.22568	2.225349	2.22568	0
2024-01-29 12:00:00	2.22508	2.225094	2.22508	0
2024-01-29 12:05:00	2.22631	2.224965	2.22631	0
2024-01-29 12:10:00	2.22631	2.225021	2.22631	0
2024-01-29 12:15:00	2.22387	2.225018	2.22387	0
2024-01-29 12:20:00	2.22753	2.225383	2.22753	0
2024-01-29 12:25:00	2.22143	2.22514	2.22143	0
2024-01-29 12:30:00	2.21533	2.224227	2.21533	0
2024-01-29 12:35:00	2.21777	2.223498	2.21777	0
2024-01-29 12:40:00	2.22266	2.223197	2.22266	0
2024-01-29 12:45:00	2.22816	2.223445	2.22816	0
2024-01-29 12:50:00	2.2306	2.223997	2.2306	0
2024-01-29 12:55:00	2.23121	2.224487	2.23121	0
2024-01-29 13:00:00	2.23121	2.224977	2.23121	0
2024-01-29 13:05:00	2.23121	2.225711	2.23121	0
2024-01-29 13:10:00	2.23121	2.226079	2.23121	0
2024-01-29 13:15:00	2.2312	2.227056	2.2312	0
2024-01-29 13:20:00	2.23119	2.228642	2.23119	0
2024-01-29 13:25:00	2.23119	2.229984	2.23119	0
2024-01-29 13:30:00	2.22143	2.229861	2.22143	0
2024-01-29 13:35:00	2.22143	2.229188	2.22143	0
2024-01-29 13:40:00	2.22387	2.228515	2.22387	0
2024-01-29 13:45:00	2.22875	2.228269	2.22875	0
2024-01-29 13:50:00	2.2312	2.228268	2.2312	0
2024-01-29 13:55:00	2.2312	2.228267	2.2312	0
2024-01-29 14:00:00	2.23121	2.228267	2.23121	0
2024-01-29 14:05:00	2.23245	2.228392	2.23245	0
2024-01-29 14:10:00	2.23061	2.228334	2.23061	0
2024-01-29 14:15:00	2.23306	2.228521	2.23306	0
2024-01-29 14:20:00	2.23306	2.229684	2.23306	0
2024-01-29 14:25:00	2.23368	2.230909	2.23368	0
2024-01-29 14:30:00	2.23307	2.231829	2.23307	0
2024-01-29 14:35:00	2.23307	2.232261	2.23307	0
2024-01-29 14:40:00	2.23124	2.232265	2.23124	0
2024-01-29 14:45:00	2.23246	2.232391	2.23246	0
2024-01-29 14:50:00	2.23306	2.232576	2.23306	0
2024-01-29 14:55:00	2.23306	2.232637	2.23306	0
2024-01-29 15:00:00	2.23306	2.232882	2.23306	0
2024-01-29 15:05:00	2.23246	2.232822	2.23246	0
2024-01-29 15:10:00	2.23305	2.232821	2.23305	0
2024-01-29 15:15:00	2.23305	2.232758	2.23305	0
2024-01-29 15:20:00	2.23305	2.232756	2.23305	0
2024-01-29 15:25:00	2.23304	2.232753	2.23304	0
2024-01-29 15:30:00	2.23303	2.232932	2.23303	0
2024-01-29 15:35:00	2.23302	2.232988	2.23302	0
2024-01-29 15:40:00	2.23301	2.232983	2.23301	0
2024-01-29 15:45:00	2.23361	2.233038	2.23361	0
2024-01-29 15:50:00	2.2336	2.233092	2.2336	0
2024-01-29 15:55:00	2.23359	2.233205	2.23359	0
2024-01-29 16:00:00	2.23358	2.233258	2.23358	0
2024-01-29 16:05:00	2.23357	2.23331	2.23357	0
2024-01-29 16:10:00	2.23356	2.233361	2.23356	0
2024-01-29 16:15:00	2.23355	2.233412	2.23355	0
2024-01-29 16:20:00	2.23355	2.233464	2.23355	0
2024-01-29 16:25:00	2.23356	2.233518	2.23356	0
2024-01-29 16:30:00	2.23357	2.233574	2.23357	0
2024-01-29 16:35:00	2.23297	2.23351	2.23297	0
2024-01-29 16:40:00	2.2336	2.23351	2.2336	0
2024-01-29 16:45:00	2.23361	2.233512	2.23361	0
2024-01-29 16:50:00	2.23362	2.233516	2.23362	0
2024-01-29 16:55:00	2.23362	2.233521	2.23362	0
2024-01-29 17:00:00	2.23363	2.233528	2.23363	0
2024-01-29 17:05:00	2.23363	2.233536	2.23363	0
2024-01-29 17:10:00	2.23363	2.233544	2.23363	0
2024-01-29 17:15:00	2.23363	2.233551	2.23363	0
2024-01-29 17:20:00	2.23364	2.233558	2.23364	0
2024-01-29 17:25:00	2.23425	2.233686	2.23425	0
2024-01-29 17:30:00	2.23425	2.233751	2.23425	0
2024-01-29 17:35:00	2.23363	2.233753	2.23363	0
2024-01-29 17:40:00	2.23363	2.233754	2.23363	0
2024-01-29 17:45:00	2.23363	2.233755	2.23363	0
2024-01-29 17:50:00	2.23362	2.233754	2.23362	0
2024-01-29 17:55:00	2.23361	2.233752	2.23361	0
2024-01-29 18:00:00	2.23361	2.23375	2.23361	0
2024-01-29 18:05:00	2.23361	2.233748	2.23361	0
2024-01-29 18:10:00	2.23421	2.233805	2.23421	0
2024-01-29 18:15:00	2.23421	2.233801	2.23421	0
2024-01-29 18:20:00	2.2348	2.233856	2.2348	0
2024-01-29 18:25:00	2.23418	2.233911	2.23418	0
2024-01-29 18:30:00	2.23479	2.234027	2.23479	0
2024-01-29 18:35:00	2.23417	2.234081	2.23417	0
2024-01-29 18:40:00	2.23477	2.234196	2.23477	0
2024-01-29 18:45:00	2.23355	2.23419	2.23355	0
2024-01-29 18:50:00	2.23478	2.234307	2.23478	0
2024-01-29 18:55:00	2.23417	2.234363	2.23417	0
2024-01-29 19:00:00	2.23357	2.234299	2.23357	0
2024-01-29 19:05:00	2.23358	2.234236	2.23358	0
2024-01-29 19:10:00	2.23421	2.234177	2.23421	0
2024-01-29 19:15:00	2.23421	2.23418	2.23421	0
2024-01-29 19:20:00	2.2336	2.234061	2.2336	0
2024-01-29 19:25:00	2.23421	2.234065	2.23421	0
2024-01-29 19:30:00	2.2336	2.233948	2.2336	0
2024-01-29 19:35:00	2.23359	2.233952	2.23359	0
2024-01-29 19:40:00	2.23359	2.233833	2.23359	0
2024-01-29 19:45:00	2.23359	2.233775	2.23359	0
2024-01-29 19:50:00	2.23482	2.2339	2.23482	0
2024-01-29 19:55:00	2.23423	2.233965	2.23423	0
2024-01-29 20:00:00	2.23363	2.233907	2.23363	0
2024-01-29 20:05:00	2.23365	2.233851	2.23365	0
2024-01-29 20:10:00	2.23427	2.233918	2.23427	0
2024-01-29 20:15:00	2.23367	2.233864	2.23367	0
2024-01-29 20:20:00	2.23367	2.233871	2.23367	0
2024-01-29 20:25:00	2.23368	2.23388	2.23368	0
2024-01-29 20:30:00	2.23369	2.23389	2.23369	0
2024-01-29 20:35:00	2.2337	2.233901	2.2337	0
2024-01-29 20:40:00	2.23369	2.233788	2.23369	0
2024-01-29 20:45:00	2.23368	2.233733	2.23368	0
2024-01-29 20:50:00	2.23428	2.233798	2.23428	0
2024-01-29 20:55:00	2.23427	2.23386	2.23427	0
2024-01-29 21:00:00	2.23425	2.233858	2.23425	0
2024-01-29 21:05:00	2.23424	2.233915	2.23424	0
2024-01-29 21:10:00	2.23484	2.234032	2.23484	0
2024-01-29 21:15:00	2.23421	2.234085	2.23421	0
2024-01-29 21:20:00	2.2336	2.234076	2.2336	0
2024-01-29 21:25:00	2.23421	2.234127	2.23421	0
2024-01-29 21:30:00	2.23482	2.23424	2.23482	0
2024-01-29 21:35:00	2.23421	2.234293	2.23421	0
2024-01-29 21:40:00	2.23422	2.234287	2.23422	0
2024-01-29 21:45:00	2.23363	2.234223	2.23363	0
2024-01-29 21:50:00	2.23363	2.234161	2.23363	0
2024-01-29 21:55:00	2.23363	2.2341	2.23363	0
2024-01-29 22:00:00	2.23363	2.233979	2.23363	0
2024-01-29 22:05:00	2.23363	2.233921	2.23363	0
2024-01-29 22:10:00	2.23362	2.233923	2.23362	0
2024-01-29 22:15:00	2.23361	2.233863	2.23361	0
2024-01-29 22:20:00	2.23361	2.233742	2.23361	0
2024-01-29 22:25:00	2.23421	2.233742	2.23421	0
2024-01-29 22:30:00	2.23361	2.233681	2.23361	0
2024-01-29 22:35:00	2.23361	2.233679	2.23361	0
2024-01-29 22:40:00	2.23361	2.233677	2.23361	0
2024-01-29 22:45:00	2.23362	2.233676	2.23362	0
2024-01-29 22:50:00	2.23363	2.233676	2.23363	0
2024-01-29 22:55:00	2.23363	2.233676	2.23363	0
2024-01-29 23:00:00	2.23424	2.233738	2.23424	0
2024-01-29 23:05:00	2.23363	2.23374	2.23363	0
2024-01-29 23:10:00	2.23363	2.233742	2.23363	0
2024-01-29 23:15:00	2.23421	2.233742	2.23421	0
2024-01-29 23:20:00	2.23359	2.23374	2.23359	0
2024-01-29 23:25:00	2.23358	2.233737	2.23358	0
2024-01-29 23:30:00	2.23418	2.233794	2.23418	0
2024-01-29 23:35:00	2.23356	2.233788	2.23356	0
2024-01-29 23:40:00	2.23357	2.233782	2.23357	0
2024-01-29 23:45:00	2.23419	2.233838	2.23419	0
2024-01-29 23:50:00	2.23359	2.233773	2.23359	0
2024-01-29 23:55:00	2.2336	2.23377	2.2336	0
2024-01-30 00:00:00	2.23362	2.233769	2.23362	0
2024-01-30 00:05:00	2.23363	2.233711	2.23363	0
2024-01-30 00:10:00	2.23424	2.233776	2.23424	0
2024-01-30 00:15:00	2.23363	2.233781	2.23363	0
2024-01-30 00:20:00	2.23363	2.233726	2.23363	0
2024-01-30 00:25:00	2.23423	2.233793	2.23423	0
2024-01-30 00:30:00	2.23362	2.233798	2.23362	0
2024-01-30 00:35:00	2.23361	2.23374	2.23361	0
2024-01-30 00:40:00	2.23359	2.23374	2.23359	0
2024-01-30 00:45:00	2.23359	2.233739	2.23359	0
2024-01-30 00:50:00	2.23358	2.233735	2.23358	0
2024-01-30 00:55:00	2.23419	2.233791	2.23419	0
2024-01-30 01:00:00	2.23357	2.233724	2.23357	0
2024-01-30 01:05:00	2.23418	2.233779	2.23418	0
2024-01-30 01:10:00	2.23356	2.233772	2.23356	0
2024-01-30 01:15:00	2.23356	2.233705	2.23356	0
2024-01-30 01:20:00	2.23356	2.233699	2.23356	0
2024-01-30 01:25:00	2.23356	2.233694	2.23356	0
2024-01-30 01:30:00	2.23357	2.233692	2.23357	0
2024-01-30 01:35:00	2.23358	2.233691	2.23358	0
2024-01-30 01:40:00	2.23358	2.233691	2.23358	0
2024-01-30 01:45:00	2.23359	2.233631	2.23359	0
2024-01-30 01:50:00	2.23359	2.233633	2.23359	0
2024-01-30 01:55:00	2.23359	2.233574	2.23359	0
2024-01-30 02:00:00	2.2336	2.233578	2.2336	0
2024-01-30 02:05:00	2.2336	2.233582	2.2336	0
2024-01-30 02:10:00	2.2336	2.233586	2.2336	0
2024-01-30 02:15:00	2.2336	2.23359	2.2336	0
2024-01-30 02:20:00	2.23298	2.233531	2.23298	0
2024-01-30 02:25:00	2.23359	2.233532	2.23359	0
2024-01-30 02:30:00	2.23298	2.233472	2.23298	0
2024-01-30 02:35:00	2.2336	2.233473	2.2336	0
2024-01-30 02:40:00	2.2336	2.233474	2.2336	0
2024-01-30 02:45:00	2.23361	2.233476	2.23361	0
2024-01-30 02:50:00	2.23362	2.233478	2.23362	0
2024-01-30 02:55:00	2.233	2.233418	2.233	0
2024-01-30 03:00:00	2.23361	2.233419	2.23361	0
2024-01-30 03:05:00	2.23299	2.233358	2.23299	0
2024-01-30 03:10:00	2.2336	2.23342	2.2336	0
2024-01-30 03:15:00	2.23359	2.23342	2.23359	0
2024-01-30 03:20:00	2.23358	2.23348	2.23358	0
2024-01-30 03:25:00	2.23357	2.233477	2.23357	0
2024-01-30 03:30:00	2.23294	2.233411	2.23294	0
2024-01-30 03:35:00	2.23354	2.233404	2.23354	0
2024-01-30 03:40:00	2.23353	2.233395	2.23353	0
2024-01-30 03:45:00	2.23352	2.233447	2.23352	0
2024-01-30 03:50:00	2.23352	2.233438	2.23352	0
2024-01-30 03:55:00	2.23352	2.233491	2.23352	0
2024-01-30 04:00:00	2.23352	2.233483	2.23352	0
2024-01-30 04:05:00	2.23292	2.233416	2.23292	0
2024-01-30 04:10:00	2.23354	2.233412	2.23354	0
2024-01-30 04:15:00	2.23294	2.233349	2.23294	0
2024-01-30 04:20:00	2.23296	2.233351	2.23296	0
2024-01-30 04:25:00	2.23358	2.233355	2.23358	0
2024-01-30 04:30:00	2.23297	2.233299	2.23297	0
2024-01-30 04:35:00	2.2336	2.233307	2.2336	0
2024-01-30 04:40:00	2.23299	2.233254	2.23299	0
2024-01-30 04:45:00	2.2336	2.233262	2.2336	0
2024-01-30 04:50:00	2.23359	2.233269	2.23359	0
2024-01-30 04:55:00	2.23298	2.233275	2.23298	0
2024-01-30 05:00:00	2.23359	2.23328	2.23359	0
2024-01-30 05:05:00	2.23358	2.233344	2.23358	0
2024-01-30 05:10:00	2.23358	2.233406	2.23358	0
2024-01-30 05:15:00	2.23296	2.233344	2.23296	0
2024-01-30 05:20:00	2.23295	2.233342	2.23295	0
2024-01-30 05:25:00	2.23295	2.233277	2.23295	0
2024-01-30 05:30:00	2.23294	2.233272	2.23294	0
2024-01-30 05:35:00	2.23355	2.233267	2.23355	0
2024-01-30 05:40:00	2.23355	2.233263	2.23355	0
2024-01-30 05:45:00	2.23355	2.23332	2.23355	0
2024-01-30 05:50:00	2.23294	2.233255	2.23294	0
2024-01-30 05:55:00	2.23295	2.233192	2.23295	0
2024-01-30 06:00:00	2.23356	2.23319	2.23356	0
2024-01-30 06:05:00	2.23235	2.233129	2.23235	0
2024-01-30 06:10:00	2.23295	2.233129	2.23295	0
2024-01-30 06:15:00	2.23356	2.23319	2.23356	0
2024-01-30 06:20:00	2.23295	2.233191	2.23295	0
2024-01-30 06:25:00	2.23355	2.233191	2.23355	0
2024-01-30 06:30:00	2.23355	2.233191	2.23355	0
2024-01-30 06:35:00	2.23355	2.233191	2.23355	0
2024-01-30 06:40:00	2.23232	2.233129	2.23232	0
2024-01-30 06:45:00	2.23293	2.233127	2.23293	0
2024-01-30 06:50:00	2.23293	2.233064	2.23293	0
2024-01-30 06:55:00	2.23294	2.233123	2.23294	0
2024-01-30 07:00:00	2.23356	2.233184	2.23356	0
2024-01-30 07:05:00	2.23357	2.233185	2.23357	0
2024-01-30 07:10:00	2.23297	2.233187	2.23297	0
2024-01-30 07:15:00	2.2336	2.233192	2.2336	0
2024-01-30 07:20:00	2.23421	2.233258	2.23421	0
2024-01-30 07:25:00	2.23604	2.233507	2.23604	0
2024-01-30 07:30:00	2.23482	2.233757	2.23482	0
2024-01-30 07:35:00	2.23604	2.234068	2.23604	0
2024-01-30 07:40:00	2.23482	2.234257	2.23482	0
2024-01-30 07:45:00	2.2336	2.234323	2.2336	0
2024-01-30 07:50:00	2.23115	2.234082	2.23115	0
2024-01-30 07:55:00	2.22138	2.232863	2.22138	0
2024-01-30 08:00:00	2.22626	2.232192	2.22626	0
2024-01-30 08:05:00	2.2287	2.231702	2.2287	0
2024-01-30 08:10:00	2.2287	2.231151	2.2287	0
2024-01-30 08:15:00	2.22931	2.230478	2.22931	0
2024-01-30 08:20:00	2.22931	2.229927	2.22931	0
2024-01-30 08:25:00	2.22992	2.229315	2.22992	0
2024-01-30 08:30:00	2.22992	2.228825	2.22992	0
2024-01-30 08:35:00	2.22932	2.228397	2.22932	0
2024-01-30 08:40:00	2.23054	2.228336	2.23054	0
2024-01-30 08:45:00	2.23115	2.229313	2.23115	0
2024-01-30 08:50:00	2.22932	2.229619	2.22932	0
2024-01-30 08:55:00	2.23115	2.229864	2.23115	0
2024-01-30 09:00:00	2.23359	2.230353	2.23359	0
2024-01-30 09:05:00	2.23114	2.230536	2.23114	0
2024-01-30 09:10:00	2.22868	2.230473	2.22868	0
2024-01-30 09:15:00	2.22867	2.230348	2.22867	0
2024-01-30 09:20:00	2.22378	2.229734	2.22378	0
2024-01-30 09:25:00	2.22865	2.229667	2.22865	0
2024-01-30 09:30:00	2.2311	2.229723	2.2311	0
2024-01-30 09:35:00	2.23354	2.229962	2.23354	0
2024-01-30 09:40:00	2.22866	2.229896	2.22866	0
2024-01-30 09:45:00	2.2311	2.229891	2.2311	0
2024-01-30 09:50:00	2.2311	2.229642	2.2311	0
2024-01-30 09:55:00	2.22988	2.229516	2.22988	0
2024-01-30 10:00:00	2.22865	2.229513	2.22865	0
2024-01-30 10:05:00	2.22377	2.229023	2.22377	0
2024-01-30 10:10:00	2.22377	2.229022	2.22377	0
2024-01-30 10:15:00	2.22499	2.228656	2.22499	0
2024-01-30 10:20:00	2.22804	2.22835	2.22804	0
2024-01-30 10:25:00	2.22377	2.227373	2.22377	0
2024-01-30 10:30:00	2.22622	2.227129	2.22622	0
2024-01-30 10:35:00	2.23112	2.227131	2.23112	0
2024-01-30 10:40:00	2.23235	2.227256	2.23235	0
2024-01-30 10:45:00	2.23235	2.227503	2.23235	0
2024-01-30 10:50:00	2.23358	2.227996	2.23358	0
2024-01-30 10:55:00	2.23358	2.228977	2.23358	0
2024-01-30 11:00:00	2.23235	2.229835	2.23235	0
2024-01-30 11:05:00	2.23113	2.230449	2.23113	0
2024-01-30 11:10:00	2.22869	2.230514	2.22869	0
2024-01-30 11:15:00	2.22747	2.230884	2.22747	0
2024-01-30 11:20:00	2.2238	2.230642	2.2238	0
2024-01-30 11:25:00	2.22502	2.230032	2.22502	0
2024-01-30 11:30:00	2.22623	2.22942	2.22623	0
2024-01-30 11:35:00	2.22622	2.228807	2.22622	0
2024-01-30 11:40:00	2.22683	2.228132	2.22683	0
2024-01-30 11:45:00	2.22682	2.227456	2.22682	0
2024-01-30 11:50:00	2.22865	2.227086	2.22865	0
2024-01-30 11:55:00	2.22864	2.226837	2.22864	0
2024-01-30 12:00:00	2.22864	2.226832	2.22864	0
2024-01-30 12:05:00	2.22864	2.226949	2.22864	0
2024-01-30 12:10:00	2.22865	2.227434	2.22865	0
2024-01-30 12:15:00	2.22865	2.227797	2.22865	0
2024-01-30 12:20:00	2.22865	2.228039	2.22865	0
2024-01-30 12:25:00	2.2262	2.228037	2.2262	0
2024-01-30 12:30:00	2.22133	2.227487	2.22133	0
2024-01-30 12:35:00	2.22132	2.226937	2.22132	0
2024-01-30 12:40:00	2.22377	2.226449	2.22377	0
2024-01-30 12:45:00	2.2262	2.226205	2.2262	0
2024-01-30 12:50:00	2.22865	2.226206	2.22865	0
2024-01-30 12:55:00	2.22621	2.225963	2.22621	0
2024-01-30 13:00:00	2.22256	2.225354	2.22256	0
2024-01-30 13:05:00	2.22257	2.224746	2.22257	0
2024-01-30 13:10:00	2.22379	2.22426	2.22379	0
2024-01-30 13:15:00	2.22622	2.224262	2.22622	0
2024-01-30 13:20:00	2.225	2.224629	2.225	0
2024-01-30 13:25:00	2.225	2.224997	2.225	0
2024-01-30 13:30:00	2.22377	2.224997	2.22377	0
2024-01-30 13:35:00	2.2262	2.224997	2.2262	0
2024-01-30 13:40:00	2.22742	2.224874	2.22742	0
2024-01-30 13:45:00	2.22864	2.225117	2.22864	0
2024-01-30 13:50:00	2.22742	2.225603	2.22742	0
2024-01-30 13:55:00	2.22864	2.22621	2.22864	0
2024-01-30 14:00:00	2.22741	2.226572	2.22741	0
2024-01-30 14:05:00	2.2262	2.22657	2.2262	0
2024-01-30 14:10:00	2.22864	2.226934	2.22864	0
2024-01-30 14:15:00	2.22986	2.22742	2.22986	0
2024-01-30 14:20:00	2.22987	2.22803	2.22987	0
2024-01-30 14:25:00	2.22743	2.228153	2.22743	0
2024-01-30 14:30:00	2.22621	2.228032	2.22621	0
2024-01-30 14:35:00	2.22865	2.228033	2.22865	0
2024-01-30 14:40:00	2.22866	2.228157	2.22866	0
2024-01-30 14:45:00	2.22744	2.228037	2.22744	0
2024-01-30 14:50:00	2.22622	2.227918	2.22622	0
2024-01-30 14:55:00	2.22622	2.22792	2.22622	0
2024-01-30 15:00:00	2.22683	2.227739	2.22683	0
2024-01-30 15:05:00	2.22744	2.227497	2.22744	0
2024-01-30 15:10:00	2.22804	2.227314	2.22804	0
2024-01-30 15:15:00	2.22864	2.227435	2.22864	0
2024-01-30 15:20:00	2.22863	2.227677	2.22863	0
2024-01-30 15:25:00	2.22862	2.227674	2.22862	0
2024-01-30 15:30:00	2.22861	2.227669	2.22861	0
2024-01-30 15:35:00	2.2286	2.227785	2.2286	0
2024-01-30 15:40:00	2.2292	2.228083	2.2292	0
2024-01-30 15:45:00	2.22859	2.22832	2.22859	0
2024-01-30 15:50:00	2.2298	2.228617	2.2298	0
2024-01-30 15:55:00	2.2292	2.228793	2.2292	0
2024-01-30 16:00:00	2.22981	2.22897	2.22981	0
2024-01-30 16:05:00	2.23043	2.229149	2.23043	0
2024-01-30 16:10:00	2.22983	2.229269	2.22983	0
2024-01-30 16:15:00	2.22922	2.229329	2.22922	0
2024-01-30 16:20:00	2.22984	2.229452	2.22984	0
2024-01-30 16:25:00	2.22984	2.229576	2.22984	0
2024-01-30 16:30:00	2.23046	2.229702	2.23046	0
2024-01-30 16:35:00	2.22985	2.229828	2.22985	0
2024-01-30 16:40:00	2.23108	2.229956	2.23108	0
2024-01-30 16:45:00	2.23108	2.230144	2.23108	0
2024-01-30 16:50:00	2.23108	2.230271	2.23108	0
2024-01-30 16:55:00	2.23108	2.230336	2.23108	0
2024-01-30 17:00:00	2.23108	2.230461	2.23108	0
2024-01-30 17:05:00	2.23108	2.230647	2.23108	0
2024-01-30 17:10:00	2.23108	2.230771	2.23108	0
2024-01-30 17:15:00	2.23169	2.230956	2.23169	0
2024-01-30 17:20:00	2.23108	2.231018	2.23108	0
2024-01-30 17:25:00	2.23107	2.23114	2.23107	0
2024-01-30 17:30:00	2.23167	2.231199	2.23167	0
2024-01-30 17:35:00	2.23107	2.231198	2.23107	0
2024-01-30 17:40:00	2.23107	2.231197	2.23107	0
2024-01-30 17:45:00	2.23107	2.231196	2.23107	0
2024-01-30 17:50:00	2.23106	2.231194	2.23106	0
2024-01-30 17:55:00	2.23106	2.231192	2.23106	0
2024-01-30 18:00:00	2.23105	2.231189	2.23105	0
2024-01-30 18:05:00	2.23104	2.231124	2.23104	0
2024-01-30 18:10:00	2.23165	2.231181	2.23165	0
2024-01-30 18:15:00	2.23103	2.231177	2.23103	0
2024-01-30 18:20:00	2.23102	2.231112	2.23102	0
2024-01-30 18:25:00	2.23163	2.231168	2.23163	0
2024-01-30 18:30:00	2.23101	2.231162	2.23101	0
2024-01-30 18:35:00	2.23101	2.231156	2.23101	0
2024-01-30 18:40:00	2.23162	2.231212	2.23162	0
2024-01-30 18:45:00	2.231	2.231206	2.231	0
2024-01-30 18:50:00	2.23223	2.231324	2.23223	0
2024-01-30 18:55:00	2.23224	2.231444	2.23224	0
2024-01-30 19:00:00	2.23102	2.231381	2.23102	0
2024-01-30 19:05:00	2.23164	2.231442	2.23164	0
2024-01-30 19:10:00	2.23165	2.231505	2.23165	0
2024-01-30 19:15:00	2.23104	2.231446	2.23104	0
2024-01-30 19:20:00	2.23166	2.231511	2.23166	0
2024-01-30 19:25:00	2.23105	2.231515	2.23105	0
2024-01-30 19:30:00	2.23105	2.231458	2.23105	0
2024-01-30 19:35:00	2.23104	2.231462	2.23104	0
2024-01-30 19:40:00	2.23166	2.231405	2.23166	0
2024-01-30 19:45:00	2.23105	2.231286	2.23105	0
2024-01-30 19:50:00	2.23105	2.231289	2.23105	0
2024-01-30 19:55:00	2.23227	2.231352	2.23227	0
2024-01-30 20:00:00	2.23106	2.231293	2.23106	0
2024-01-30 20:05:00	2.23166	2.231355	2.23166	0
2024-01-30 20:10:00	2.23107	2.231296	2.23107	0
2024-01-30 20:15:00	2.23108	2.231299	2.23108	0
2024-01-30 20:20:00	2.23108	2.231302	2.23108	0
2024-01-30 20:25:00	2.23108	2.231306	2.23108	0
2024-01-30 20:30:00	2.23108	2.231248	2.23108	0
2024-01-30 20:35:00	2.23168	2.231311	2.23168	0
2024-01-30 20:40:00	2.23107	2.231313	2.23107	0
2024-01-30 20:45:00	2.23167	2.231253	2.23167	0
2024-01-30 20:50:00	2.23106	2.231253	2.23106	0
2024-01-30 20:55:00	2.23105	2.231192	2.23105	0
2024-01-30 21:00:00	2.23166	2.231251	2.23166	0
2024-01-30 21:05:00	2.23104	2.231247	2.23104	0
2024-01-30 21:10:00	2.23103	2.231242	2.23103	0
2024-01-30 21:15:00	2.23164	2.231298	2.23164	0
2024-01-30 21:20:00	2.23103	2.231293	2.23103	0
2024-01-30 21:25:00	2.23104	2.231229	2.23104	0
2024-01-30 21:30:00	2.23104	2.231226	2.23104	0
2024-01-30 21:35:00	2.23105	2.231164	2.23105	0
2024-01-30 21:40:00	2.23105	2.231163	2.23105	0
2024-01-30 21:45:00	2.23044	2.231102	2.23044	0
2024-01-30 21:50:00	2.23105	2.231041	2.23105	0
2024-01-30 21:55:00	2.23105	2.231042	2.23105	0
2024-01-30 22:00:00	2.23104	2.231043	2.23104	0
2024-01-30 22:05:00	2.23104	2.230983	2.23104	0
2024-01-30 22:10:00	2.23104	2.230984	2.23104	0
2024-01-30 22:15:00	2.23104	2.230984	2.23104	0
2024-01-30 22:20:00	2.23104	2.230984	2.23104	0
2024-01-30 22:25:00	2.23104	2.230983	2.23104	0
2024-01-30 22:30:00	2.23104	2.230982	2.23104	0
2024-01-30 22:35:00	2.23104	2.231042	2.23104	0
2024-01-30 22:40:00	2.23104	2.231041	2.23104	0
2024-01-30 22:45:00	2.23104	2.23104	2.23104	0
2024-01-30 22:50:00	2.23104	2.23104	2.23104	0
2024-01-30 22:55:00	2.23105	2.231041	2.23105	0
2024-01-30 23:00:00	2.23044	2.230981	2.23044	0
2024-01-30 23:05:00	2.23105	2.230982	2.23105	0
2024-01-30 23:10:00	2.23044	2.230922	2.23044	0
2024-01-30 23:15:00	2.23106	2.230924	2.23106	0
2024-01-30 23:20:00	2.23106	2.230926	2.23106	0
2024-01-30 23:25:00	2.22922	2.230744	2.22922	0
2024-01-30 23:30:00	2.23045	2.230685	2.23045	0
2024-01-30 23:35:00	2.23046	2.230627	2.23046	0
2024-01-30 23:40:00	2.22985	2.230508	2.22985	0
2024-01-30 23:45:00	2.23047	2.23045	2.23047	0
2024-01-30 23:50:00	2.22986	2.230392	2.22986	0
2024-01-30 23:55:00	2.23047	2.230334	2.23047	0
2024-01-31 00:00:00	2.22986	2.230276	2.22986	0
2024-01-31 00:05:00	2.22986	2.230156	2.22986	0
2024-01-31 00:10:00	2.22924	2.229974	2.22924	0
2024-01-31 00:15:00	2.23046	2.230098	2.23046	0
2024-01-31 00:20:00	2.23046	2.230099	2.23046	0
2024-01-31 00:25:00	2.23046	2.230099	2.23046	0
2024-01-31 00:30:00	2.23107	2.230221	2.23107	0
2024-01-31 00:35:00	2.23046	2.23022	2.23046	0
2024-01-31 00:40:00	2.22984	2.230218	2.22984	0
2024-01-31 00:45:00	2.23045	2.230216	2.23045	0
2024-01-31 00:50:00	2.23045	2.230275	2.23045	0
2024-01-31 00:55:00	2.23044	2.230333	2.23044	0
2024-01-31 01:00:00	2.22983	2.230392	2.22983	0
2024-01-31 01:05:00	2.22922	2.230268	2.22922	0
2024-01-31 01:10:00	2.23105	2.230327	2.23105	0
2024-01-31 01:15:00	2.23044	2.230325	2.23044	0
2024-01-31 01:20:00	2.22983	2.230201	2.22983	0
2024-01-31 01:25:00	2.23044	2.230199	2.23044	0
2024-01-31 01:30:00	2.22984	2.230199	2.22984	0
2024-01-31 01:35:00	2.23045	2.230199	2.23045	0
2024-01-31 01:40:00	2.23045	2.230199	2.23045	0
2024-01-31 01:45:00	2.22923	2.230078	2.22923	0
2024-01-31 01:50:00	2.22862	2.229957	2.22862	0
2024-01-31 01:55:00	2.23044	2.230079	2.23044	0
2024-01-31 02:00:00	2.22982	2.229956	2.22982	0
2024-01-31 02:05:00	2.23104	2.230016	2.23104	0
2024-01-31 02:10:00	2.23042	2.230075	2.23042	0
2024-01-31 02:15:00	2.2298	2.230011	2.2298	0
2024-01-31 02:20:00	2.23041	2.230068	2.23041	0
2024-01-31 02:25:00	2.2304	2.230063	2.2304	0
2024-01-31 02:30:00	2.2298	2.229998	2.2298	0
2024-01-31 02:35:00	2.2298	2.230055	2.2298	0
2024-01-31 02:40:00	2.2298	2.230173	2.2298	0
2024-01-31 02:45:00	2.2292	2.230049	2.2292	0
2024-01-31 02:50:00	2.22982	2.230049	2.22982	0
2024-01-31 02:55:00	2.22983	2.229928	2.22983	0
2024-01-31 03:00:00	2.22983	2.229869	2.22983	0
2024-01-31 03:05:00	2.22983	2.229872	2.22983	0
2024-01-31 03:10:00	2.22983	2.229814	2.22983	0
2024-01-31 03:15:00	2.22922	2.229696	2.22922	0
2024-01-31 03:20:00	2.22922	2.229638	2.22922	0
2024-01-31 03:25:00	2.22922	2.22958	2.22922	0
2024-01-31 03:30:00	2.22982	2.229582	2.22982	0
2024-01-31 03:35:00	2.22982	2.229644	2.22982	0
2024-01-31 03:40:00	2.22983	2.229645	2.22983	0
2024-01-31 03:45:00	2.22922	2.229584	2.22922	0
2024-01-31 03:50:00	2.22983	2.229584	2.22983	0
2024-01-31 03:55:00	2.22922	2.229523	2.22922	0
2024-01-31 04:00:00	2.22922	2.229462	2.22922	0
2024-01-31 04:05:00	2.22984	2.229524	2.22984	0
2024-01-31 04:10:00	2.22923	2.229525	2.22923	0
2024-01-31 04:15:00	2.22923	2.229526	2.22923	0
2024-01-31 04:20:00	2.22862	2.229406	2.22862	0
2024-01-31 04:25:00	2.22862	2.229286	2.22862	0
2024-01-31 04:30:00	2.22861	2.229164	2.22861	0
2024-01-31 04:35:00	2.22922	2.229164	2.22922	0
2024-01-31 04:40:00	2.22861	2.229042	2.22861	0
2024-01-31 04:45:00	2.22922	2.229042	2.22922	0
2024-01-31 04:50:00	2.22861	2.228981	2.22861	0
2024-01-31 04:55:00	2.22922	2.228919	2.22922	0
2024-01-31 05:00:00	2.22982	2.228978	2.22982	0
2024-01-31 05:05:00	2.22982	2.229037	2.22982	0
2024-01-31 05:10:00	2.22921	2.229096	2.22921	0
2024-01-31 05:15:00	2.22798	2.229032	2.22798	0
2024-01-31 05:20:00	2.2286	2.229031	2.2286	0
2024-01-31 05:25:00	2.22859	2.228968	2.22859	0
2024-01-31 05:30:00	2.22859	2.228966	2.22859	0
2024-01-31 05:35:00	2.22859	2.228903	2.22859	0
2024-01-31 05:40:00	2.22859	2.228901	2.22859	0
2024-01-31 05:45:00	2.22859	2.228838	2.22859	0
2024-01-31 05:50:00	2.22981	2.228837	2.22981	0
2024-01-31 05:55:00	2.22921	2.228776	2.22921	0
2024-01-31 06:00:00	2.22859	2.228714	2.22859	0
2024-01-31 06:05:00	2.22859	2.228775	2.22859	0
2024-01-31 06:10:00	2.22981	2.228896	2.22981	0
2024-01-31 06:15:00	2.2286	2.228897	2.2286	0
2024-01-31 06:20:00	2.22921	2.228959	2.22921	0
2024-01-31 06:25:00	2.22861	2.228961	2.22861	0
2024-01-31 06:30:00	2.22862	2.228964	2.22862	0
2024-01-31 06:35:00	2.22864	2.228969	2.22864	0
2024-01-31 06:40:00	2.22864	2.228852	2.22864	0
2024-01-31 06:45:00	2.22865	2.228796	2.22865	0
2024-01-31 06:50:00	2.22867	2.228804	2.22867	0
2024-01-31 06:55:00	2.22867	2.228812	2.22867	0
2024-01-31 07:00:00	2.22868	2.228699	2.22868	0
2024-01-31 07:05:00	2.22867	2.228706	2.22867	0
2024-01-31 07:10:00	2.22866	2.228651	2.22866	0
2024-01-31 07:15:00	2.2311	2.2289	2.2311	0
2024-01-31 07:20:00	2.23231	2.229269	2.23231	0
2024-01-31 07:25:00	2.23292	2.229697	2.23292	0
2024-01-31 07:30:00	2.2323	2.230063	2.2323	0
2024-01-31 07:35:00	2.23229	2.230427	2.23229	0
2024-01-31 07:40:00	2.23229	2.230789	2.23229	0
2024-01-31 07:45:00	2.23228	2.23115	2.23228	0
2024-01-31 07:50:00	2.23227	2.231509	2.23227	0
2024-01-31 07:55:00	2.22982	2.231624	2.22982	0
2024-01-31 08:00:00	2.2286	2.231618	2.2286	0
2024-01-31 08:05:00	2.22859	2.231367	2.22859	0
2024-01-31 08:10:00	2.22677	2.230813	2.22677	0
2024-01-31 08:15:00	2.22617	2.230138	2.22617	0
2024-01-31 08:20:00	2.22374	2.229282	2.22374	0
2024-01-31 08:25:00	2.22314	2.228367	2.22314	0
2024-01-31 08:30:00	2.22071	2.227209	2.22071	0
2024-01-31 08:35:00	2.22133	2.226114	2.22133	0
2024-01-31 08:40:00	2.22377	2.225264	2.22377	0
2024-01-31 08:45:00	2.22377	2.224659	2.22377	0
2024-01-31 08:50:00	2.22377	2.224176	2.22377	0
2024-01-31 08:55:00	2.22315	2.223632	2.22315	0
2024-01-31 09:00:00	2.22375	2.22333	2.22375	0
2024-01-31 09:05:00	2.22314	2.223027	2.22314	0
2024-01-31 09:10:00	2.22191	2.222844	2.22191	0
2024-01-31 09:15:00	2.21886	2.222416	2.21886	0
2024-01-31 09:20:00	2.21886	2.222231	2.21886	0
2024-01-31 09:25:00	2.22374	2.222472	2.22374	0
2024-01-31 09:30:00	2.22375	2.22247	2.22375	0
2024-01-31 09:35:00	2.22375	2.222468	2.22375	0
2024-01-31 09:40:00	2.22619	2.22271	2.22619	0
2024-01-31 09:45:00	2.22802	2.223197	2.22802	0
2024-01-31 09:50:00	2.22375	2.223197	2.22375	0
2024-01-31 09:55:00	2.22679	2.223562	2.22679	0
2024-01-31 10:00:00	2.22739	2.22411	2.22739	0
2024-01-31 10:05:00	2.22739	2.224963	2.22739	0
2024-01-31 10:10:00	2.228	2.225877	2.228	0
2024-01-31 10:15:00	2.22861	2.226364	2.22861	0
2024-01-31 10:20:00	2.2286	2.226849	2.2286	0
2024-01-31 10:25:00	2.22737	2.227211	2.22737	0
2024-01-31 10:30:00	2.22676	2.227268	2.22676	0
2024-01-31 10:35:00	2.22737	2.227203	2.22737	0
2024-01-31 10:40:00	2.22615	2.227443	2.22615	0
2024-01-31 10:45:00	2.22493	2.227257	2.22493	0
2024-01-31 10:50:00	2.22737	2.227255	2.22737	0
2024-01-31 10:55:00	2.22798	2.227314	2.22798	0
2024-01-31 11:00:00	2.2286	2.227374	2.2286	0
2024-01-31 11:05:00	2.22799	2.227312	2.22799	0
2024-01-31 11:10:00	2.22861	2.227313	2.22861	0
2024-01-31 11:15:00	2.22618	2.227194	2.22618	0
2024-01-31 11:20:00	2.22618	2.227136	2.22618	0
2024-01-31 11:25:00	2.22618	2.227017	2.22618	0
2024-01-31 11:30:00	2.22556	2.226958	2.22556	0
2024-01-31 11:35:00	2.22618	2.227083	2.22618	0
2024-01-31 11:40:00	2.22618	2.226964	2.22618	0
2024-01-31 11:45:00	2.2274	2.226906	2.2274	0
2024-01-31 11:50:00	2.2274	2.226786	2.2274	0
2024-01-31 11:55:00	2.22802	2.226789	2.22802	0
2024-01-31 12:00:00	2.22741	2.226669	2.22741	0
2024-01-31 12:05:00	2.22802	2.226853	2.22802	0
2024-01-31 12:10:00	2.22802	2.227037	2.22802	0
2024-01-31 12:15:00	2.22863	2.227282	2.22863	0
2024-01-31 12:20:00	2.22863	2.227589	2.22863	0
2024-01-31 12:25:00	2.22863	2.227834	2.22863	0
2024-01-31 12:30:00	2.22863	2.228079	2.22863	0
2024-01-31 12:35:00	2.22862	2.228201	2.22862	0
2024-01-31 12:40:00	2.22862	2.228323	2.22862	0
2024-01-31 12:45:00	2.228	2.228321	2.228	0
2024-01-31 12:50:00	2.22861	2.228441	2.22861	0
2024-01-31 12:55:00	2.228	2.228439	2.228	0
2024-01-31 13:00:00	2.22861	2.228498	2.22861	0
2024-01-31 13:05:00	2.22922	2.228557	2.22922	0
2024-01-31 13:10:00	2.22861	2.228555	2.22861	0
2024-01-31 13:15:00	2.2286	2.228552	2.2286	0
2024-01-31 13:20:00	2.2286	2.228549	2.2286	0
2024-01-31 13:25:00	2.22493	2.22818	2.22493	0
2024-01-31 13:30:00	2.2237	2.227688	2.2237	0
2024-01-31 13:35:00	2.2237	2.227258	2.2237	0
2024-01-31 13:40:00	2.22249	2.226646	2.22249	0
2024-01-31 13:45:00	2.22188	2.226034	2.22188	0
2024-01-31 13:50:00	2.22371	2.225544	2.22371	0
2024-01-31 13:55:00	2.22432	2.225054	2.22432	0
2024-01-31 14:00:00	2.22493	2.224686	2.22493	0
2024-01-31 14:05:00	2.22493	2.224319	2.22493	0
2024-01-31 14:10:00	2.22554	2.224013	2.22554	0
2024-01-31 14:15:00	2.22554	2.224074	2.22554	0
2024-01-31 14:20:00	2.22493	2.224197	2.22493	0
2024-01-31 14:25:00	2.2237	2.224197	2.2237	0
2024-01-31 14:30:00	2.22493	2.224441	2.22493	0
2024-01-31 14:35:00	2.22554	2.224807	2.22554	0
2024-01-31 14:40:00	2.22555	2.224991	2.22555	0
2024-01-31 14:45:00	2.22495	2.225054	2.22495	0
2024-01-31 14:50:00	2.22496	2.225057	2.22496	0
2024-01-31 14:55:00	2.22619	2.225183	2.22619	0
2024-01-31 15:00:00	2.22619	2.225248	2.22619	0
2024-01-31 15:05:00	2.2262	2.225314	2.2262	0
2024-01-31 15:10:00	2.2268	2.225501	2.2268	0
2024-01-31 15:15:00	2.22741	2.225872	2.22741	0
2024-01-31 15:20:00	2.22679	2.226058	2.22679	0
2024-01-31 15:25:00	2.2274	2.226244	2.2274	0
2024-01-31 15:30:00	2.2274	2.226429	2.2274	0
2024-01-31 15:35:00	2.22618	2.226552	2.22618	0
2024-01-31 15:40:00	2.2274	2.226796	2.2274	0
2024-01-31 15:45:00	2.22739	2.226916	2.22739	0
2024-01-31 15:50:00	2.22739	2.227036	2.22739	0
2024-01-31 15:55:00	2.22738	2.227154	2.22738	0
2024-01-31 16:00:00	2.22738	2.227212	2.22738	0
2024-01-31 16:05:00	2.22737	2.227208	2.22737	0
2024-01-31 16:10:00	2.22736	2.227265	2.22736	0
2024-01-31 16:15:00	2.22736	2.227261	2.22736	0
2024-01-31 16:20:00	2.22797	2.227318	2.22797	0
2024-01-31 16:25:00	2.22736	2.227436	2.22736	0
2024-01-31 16:30:00	2.22797	2.227493	2.22797	0
2024-01-31 16:35:00	2.22797	2.227551	2.22797	0
2024-01-31 16:40:00	2.22736	2.227548	2.22736	0
2024-01-31 16:45:00	2.22736	2.227546	2.22736	0
2024-01-31 16:50:00	2.22858	2.227666	2.22858	0
2024-01-31 16:55:00	2.22796	2.227725	2.22796	0
2024-01-31 17:00:00	2.22796	2.227785	2.22796	0
2024-01-31 17:05:00	2.22857	2.227906	2.22857	0
2024-01-31 17:10:00	2.22795	2.227904	2.22795	0
2024-01-31 17:15:00	2.22857	2.228025	2.22857	0
2024-01-31 17:20:00	2.22858	2.228086	2.22858	0
2024-01-31 17:25:00	2.22859	2.228148	2.22859	0
2024-01-31 17:30:00	2.22799	2.228211	2.22799	0
2024-01-31 17:35:00	2.22861	2.228336	2.22861	0
2024-01-31 17:40:00	2.22861	2.228339	2.22861	0
2024-01-31 17:45:00	2.22861	2.228404	2.22861	0
2024-01-31 17:50:00	2.22799	2.228407	2.22799	0
2024-01-31 17:55:00	2.22799	2.228349	2.22799	0
2024-01-31 18:00:00	2.22738	2.228292	2.22738	0
2024-01-31 18:05:00	2.22799	2.228234	2.22799	0
2024-01-31 18:10:00	2.2286	2.228236	2.2286	0
2024-01-31 18:15:00	2.22859	2.228236	2.22859	0
2024-01-31 18:20:00	2.22798	2.228235	2.22798	0
2024-01-31 18:25:00	2.22859	2.228233	2.22859	0
2024-01-31 18:30:00	2.22797	2.228169	2.22797	0
2024-01-31 18:35:00	2.22796	2.228104	2.22796	0
2024-01-31 18:40:00	2.22796	2.228101	2.22796	0
2024-01-31 18:45:00	2.22796	2.228098	2.22796	0
2024-01-31 18:50:00	2.22796	2.228156	2.22796	0
2024-01-31 18:55:00	2.22858	2.228215	2.22858	0
2024-01-31 19:00:00	2.22797	2.228152	2.22797	0
2024-01-31 19:05:00	2.22798	2.228091	2.22798	0
2024-01-31 19:10:00	2.22859	2.228152	2.22859	0
2024-01-31 19:15:00	2.22798	2.228091	2.22798	0
2024-01-31 19:20:00	2.22737	2.228031	2.22737	0
2024-01-31 19:25:00	2.2286	2.228095	2.2286	0
2024-01-31 19:30:00	2.22799	2.228098	2.22799	0
2024-01-31 19:35:00	2.2286	2.228162	2.2286	0
2024-01-31 19:40:00	2.22737	2.228103	2.22737	0
2024-01-31 19:45:00	2.22737	2.227982	2.22737	0
2024-01-31 19:50:00	2.22799	2.227984	2.22799	0
2024-01-31 19:55:00	2.22799	2.227985	2.22799	0
2024-01-31 20:00:00	2.22737	2.227863	2.22737	0
2024-01-31 20:05:00	2.22798	2.227863	2.22798	0
2024-01-31 20:10:00	2.22797	2.227923	2.22797	0
2024-01-31 20:15:00	2.22797	2.22786	2.22797	0
2024-01-31 20:20:00	2.22736	2.227797	2.22736	0
2024-01-31 20:25:00	2.22736	2.227673	2.22736	0
2024-01-31 20:30:00	2.22796	2.227732	2.22796	0
2024-01-31 20:35:00	2.22796	2.227791	2.22796	0
2024-01-31 20:40:00	2.22858	2.22785	2.22858	0
2024-01-31 20:45:00	2.22736	2.227787	2.22736	0
2024-01-31 20:50:00	2.22736	2.227786	2.22736	0
2024-01-31 20:55:00	2.22796	2.227784	2.22796	0
2024-01-31 21:00:00	2.22796	2.227783	2.22796	0
2024-01-31 21:05:00	2.22858	2.227844	2.22858	0
2024-01-31 21:10:00	2.22859	2.227967	2.22859	0
2024-01-31 21:15:00	2.22798	2.228029	2.22798	0
2024-01-31 21:20:00	2.22738	2.227971	2.22738	0
2024-01-31 21:25:00	2.22739	2.227914	2.22739	0
2024-01-31 21:30:00	2.228	2.227856	2.228	0
2024-01-31 21:35:00	2.228	2.22792	2.228	0
2024-01-31 21:40:00	2.228	2.227984	2.228	0
2024-01-31 21:45:00	2.22799	2.227987	2.22799	0
2024-01-31 21:50:00	2.22799	2.22799	2.22799	0
2024-01-31 21:55:00	2.22799	2.227931	2.22799	0
2024-01-31 22:00:00	2.22677	2.227749	2.22677	0
2024-01-31 22:05:00	2.22737	2.227688	2.22737	0
2024-01-31 22:10:00	2.22737	2.227687	2.22737	0
2024-01-31 22:15:00	2.22737	2.227685	2.22737	0
2024-01-31 22:20:00	2.22799	2.227684	2.22799	0
2024-01-31 22:25:00	2.22737	2.227621	2.22737	0
2024-01-31 22:30:00	2.22738	2.227559	2.22738	0
2024-01-31 22:35:00	2.22738	2.227498	2.22738	0
2024-01-31 22:40:00	2.22738	2.227437	2.22738	0
2024-01-31 22:45:00	2.22799	2.227437	2.22799	0
2024-01-31 22:50:00	2.22737	2.227497	2.22737	0
2024-01-31 22:55:00	2.22798	2.227558	2.22798	0
2024-01-31 23:00:00	2.22736	2.227557	2.22736	0
2024-01-31 23:05:00	2.22736	2.227556	2.22736	0
2024-01-31 23:10:00	2.22736	2.227493	2.22736	0
2024-01-31 23:15:00	2.22797	2.227553	2.22797	0
2024-01-31 23:20:00	2.22736	2.227551	2.22736	0
2024-01-31 23:25:00	2.22736	2.227549	2.22736	0
2024-01-31 23:30:00	2.22736	2.227547	2.22736	0
2024-01-31 23:35:00	2.22614	2.227362	2.22614	0
2024-01-31 23:40:00	2.22736	2.227361	2.22736	0
2024-01-31 23:45:00	2.22736	2.227299	2.22736	0
2024-01-31 23:50:00	2.22736	2.227299	2.22736	0
2024-01-31 23:55:00	2.22736	2.227299	2.22736	0
2024-02-01 00:00:00	2.22676	2.227239	2.22676	0
2024-02-01 00:05:00	2.22615	2.227057	2.22615	0
2024-02-01 00:10:00	2.22737	2.227058	2.22737	0
2024-02-01 00:15:00	2.22737	2.227059	2.22737	0
2024-02-01 00:20:00	2.22737	2.22706	2.22737	0
2024-02-01 00:25:00	2.22678	2.227124	2.22678	0
2024-02-01 00:30:00	2.22738	2.227126	2.22738	0
2024-02-01 00:35:00	2.22739	2.227129	2.22739	0
2024-02-01 00:40:00	2.2274	2.227133	2.2274	0
2024-02-01 00:45:00	2.2274	2.227137	2.2274	0
2024-02-01 00:50:00	2.22619	2.22708	2.22619	0
2024-02-01 00:55:00	2.22802	2.227267	2.22802	0
2024-02-01 01:00:00	2.2274	2.22727	2.2274	0
2024-02-01 01:05:00	2.2274	2.227273	2.2274	0
2024-02-01 01:10:00	2.22679	2.227215	2.22679	0
2024-02-01 01:15:00	2.2274	2.227277	2.2274	0
2024-02-01 01:20:00	2.22863	2.227402	2.22863	0
2024-02-01 01:25:00	2.22741	2.227404	2.22741	0
2024-02-01 01:30:00	2.22741	2.227405	2.22741	0
2024-02-01 01:35:00	2.22741	2.227406	2.22741	0
2024-02-01 01:40:00	2.2274	2.227527	2.2274	0
2024-02-01 01:45:00	2.22801	2.227526	2.22801	0
2024-02-01 01:50:00	2.22739	2.227525	2.22739	0
2024-02-01 01:55:00	2.22678	2.227463	2.22678	0
2024-02-01 02:00:00	2.22738	2.227522	2.22738	0
2024-02-01 02:05:00	2.22738	2.22752	2.22738	0
2024-02-01 02:10:00	2.22677	2.227334	2.22677	0
2024-02-01 02:15:00	2.22738	2.227331	2.22738	0
2024-02-01 02:20:00	2.22739	2.227329	2.22739	0
2024-02-01 02:25:00	2.2274	2.227328	2.2274	0
2024-02-01 02:30:00	2.22679	2.227267	2.22679	0
2024-02-01 02:35:00	2.22679	2.227145	2.22679	0
2024-02-01 02:40:00	2.22741	2.227147	2.22741	0
2024-02-01 02:45:00	2.2268	2.227149	2.2268	0
2024-02-01 02:50:00	2.22802	2.227213	2.22802	0
2024-02-01 02:55:00	2.22619	2.227094	2.22619	0
2024-02-01 03:00:00	2.22619	2.227036	2.22619	0
2024-02-01 03:05:00	2.22618	2.226916	2.22618	0
2024-02-01 03:10:00	2.22618	2.226795	2.22618	0
2024-02-01 03:15:00	2.22678	2.226733	2.22678	0
2024-02-01 03:20:00	2.22738	2.226792	2.22738	0
2024-02-01 03:25:00	2.22738	2.226851	2.22738	0
2024-02-01 03:30:00	2.22738	2.226848	2.22738	0
2024-02-01 03:35:00	2.22616	2.226784	2.22616	0
2024-02-01 03:40:00	2.22738	2.22672	2.22738	0
2024-02-01 03:45:00	2.22677	2.226778	2.22677	0
2024-02-01 03:50:00	2.22616	2.226775	2.22616	0
2024-02-01 03:55:00	2.22738	2.226895	2.22738	0
2024-02-01 04:00:00	2.22678	2.226955	2.22678	0
2024-02-01 04:05:00	2.22617	2.226894	2.22617	0
2024-02-01 04:10:00	2.22738	2.226894	2.22738	0
2024-02-01 04:15:00	2.22616	2.226772	2.22616	0
2024-02-01 04:20:00	2.22616	2.22665	2.22616	0
2024-02-01 04:25:00	2.22737	2.226771	2.22737	0
2024-02-01 04:30:00	2.22676	2.226709	2.22676	0
2024-02-01 04:35:00	2.22675	2.226707	2.22675	0
2024-02-01 04:40:00	2.22736	2.226827	2.22736	0
2024-02-01 04:45:00	2.22613	2.226702	2.22613	0
2024-02-01 04:50:00	2.22613	2.226637	2.22613	0
2024-02-01 04:55:00	2.22736	2.226756	2.22736	0
2024-02-01 05:00:00	2.22614	2.226632	2.22614	0
2024-02-01 05:05:00	2.22677	2.226693	2.22677	0
2024-02-01 05:10:00	2.22616	2.226693	2.22616	0
2024-02-01 05:15:00	2.22617	2.226573	2.22617	0
2024-02-01 05:20:00	2.22617	2.226514	2.22617	0
2024-02-01 05:25:00	2.22617	2.226456	2.22617	0
2024-02-01 05:30:00	2.22617	2.226337	2.22617	0
2024-02-01 05:35:00	2.22616	2.22634	2.22616	0
2024-02-01 05:40:00	2.22677	2.226404	2.22677	0
2024-02-01 05:45:00	2.22616	2.226284	2.22616	0
2024-02-01 05:50:00	2.22616	2.226286	2.22616	0
2024-02-01 05:55:00	2.22617	2.226226	2.22617	0
2024-02-01 06:00:00	2.22617	2.226227	2.22617	0
2024-02-01 06:05:00	2.22616	2.226226	2.22616	0
2024-02-01 06:10:00	2.22616	2.226225	2.22616	0
2024-02-01 06:15:00	2.22616	2.226224	2.22616	0
2024-02-01 06:20:00	2.22616	2.226223	2.22616	0
2024-02-01 06:25:00	2.22617	2.226224	2.22617	0
2024-02-01 06:30:00	2.22617	2.226164	2.22617	0
2024-02-01 06:35:00	2.22617	2.226165	2.22617	0
2024-02-01 06:40:00	2.22617	2.226166	2.22617	0
2024-02-01 06:45:00	2.22555	2.226104	2.22555	0
2024-02-01 06:50:00	2.22616	2.226103	2.22616	0
2024-02-01 06:55:00	2.22615	2.226102	2.22615	0
2024-02-01 07:00:00	2.22615	2.226101	2.22615	0
2024-02-01 07:05:00	2.22736	2.226221	2.22736	0
2024-02-01 07:10:00	2.22798	2.226403	2.22798	0
2024-02-01 07:15:00	2.22859	2.226645	2.22859	0
2024-02-01 07:20:00	2.22554	2.226582	2.22554	0
2024-02-01 07:25:00	2.22372	2.226337	2.22372	0
2024-02-01 07:30:00	2.22433	2.226153	2.22433	0
2024-02-01 07:35:00	2.22371	2.225969	2.22371	0
2024-02-01 07:40:00	2.22432	2.225785	2.22432	0
2024-02-01 07:45:00	2.22432	2.225602	2.22432	0
2024-02-01 07:50:00	2.22431	2.225418	2.22431	0
2024-02-01 07:55:00	2.22431	2.225113	2.22431	0
2024-02-01 08:00:00	2.22552	2.224867	2.22552	0
2024-02-01 08:05:00	2.22613	2.224621	2.22613	0
2024-02-01 08:10:00	2.2243	2.224497	2.2243	0
2024-02-01 08:15:00	2.22369	2.224494	2.22369	0
2024-02-01 08:20:00	2.22248	2.224309	2.22248	0
2024-02-01 08:25:00	2.21637	2.223575	2.21637	0
2024-02-01 08:30:00	2.21881	2.223024	2.21881	0
2024-02-01 08:35:00	2.22125	2.222717	2.22125	0
2024-02-01 08:40:00	2.22248	2.222534	2.22248	0
2024-02-01 08:45:00	2.22126	2.222229	2.22126	0
2024-02-01 08:50:00	2.22187	2.221864	2.22187	0
2024-02-01 08:55:00	2.22249	2.2215	2.22249	0
2024-02-01 09:00:00	2.21518	2.220588	2.21518	0
2024-02-01 09:05:00	2.21702	2.219921	2.21702	0
2024-02-01 09:10:00	2.2219	2.219863	2.2219	0
2024-02-01 09:15:00	2.2225	2.220476	2.2225	0
2024-02-01 09:20:00	2.22373	2.220968	2.22373	0
2024-02-01 09:25:00	2.22372	2.221215	2.22372	0
2024-02-01 09:30:00	2.22372	2.221339	2.22372	0
2024-02-01 09:35:00	2.22371	2.221584	2.22371	0
2024-02-01 09:40:00	2.22432	2.221829	2.22432	0
2024-02-01 09:45:00	2.2237	2.22195	2.2237	0
2024-02-01 09:50:00	2.22493	2.222925	2.22493	0
2024-02-01 09:55:00	2.2237	2.223593	2.2237	0
2024-02-01 10:00:00	2.2237	2.223773	2.2237	0
2024-02-01 10:05:00	2.2237	2.223893	2.2237	0
2024-02-01 10:10:00	2.2237	2.22389	2.2237	0
2024-02-01 10:15:00	2.22371	2.223889	2.22371	0
2024-02-01 10:20:00	2.22371	2.223888	2.22371	0
2024-02-01 10:25:00	2.22065	2.223582	2.22065	0
2024-02-01 10:30:00	2.22004	2.223154	2.22004	0
2024-02-01 10:35:00	2.22248	2.223032	2.22248	0
2024-02-01 10:40:00	2.22369	2.222908	2.22369	0
2024-02-01 10:45:00	2.22369	2.222907	2.22369	0
2024-02-01 10:50:00	2.22369	2.222906	2.22369	0
2024-02-01 10:55:00	2.22369	2.222905	2.22369	0
2024-02-01 11:00:00	2.22369	2.222904	2.22369	0
2024-02-01 11:05:00	2.22492	2.223025	2.22492	0
2024-02-01 11:10:00	2.22369	2.223023	2.22369	0
2024-02-01 11:15:00	2.22369	2.223327	2.22369	0
2024-02-01 11:20:00	2.22369	2.223692	2.22369	0
2024-02-01 11:25:00	2.22369	2.223813	2.22369	0
2024-02-01 11:30:00	2.2243	2.223874	2.2243	0
2024-02-01 11:35:00	2.22369	2.223874	2.22369	0
2024-02-01 11:40:00	2.22369	2.223874	2.22369	0
2024-02-01 11:45:00	2.2243	2.223935	2.2243	0
2024-02-01 11:50:00	2.22369	2.223935	2.22369	0
2024-02-01 11:55:00	2.22369	2.223812	2.22369	0
2024-02-01 12:00:00	2.2237	2.223813	2.2237	0
2024-02-01 12:05:00	2.2237	2.223814	2.2237	0
2024-02-01 12:10:00	2.22432	2.223877	2.22432	0
2024-02-01 12:15:00	2.22493	2.224001	2.22493	0
2024-02-01 12:20:00	2.22188	2.223759	2.22188	0
2024-02-01 12:25:00	2.22188	2.223578	2.22188	0
2024-02-01 12:30:00	2.22249	2.223458	2.22249	0
2024-02-01 12:35:00	2.22371	2.223399	2.22371	0
2024-02-01 12:40:00	2.22371	2.223401	2.22371	0
2024-02-01 12:45:00	2.22371	2.223403	2.22371	0
2024-02-01 12:50:00	2.22309	2.223342	2.22309	0
2024-02-01 12:55:00	2.21516	2.222488	2.21516	0
2024-02-01 13:00:00	2.21638	2.221694	2.21638	0
2024-02-01 13:05:00	2.21881	2.221082	2.21881	0
2024-02-01 13:10:00	2.21881	2.220775	2.21881	0
2024-02-01 13:15:00	2.22064	2.220651	2.22064	0
2024-02-01 13:20:00	2.22369	2.220771	2.22369	0
2024-02-01 13:25:00	2.22249	2.220649	2.22249	0
2024-02-01 13:30:00	2.21883	2.220161	2.21883	0
2024-02-01 13:35:00	2.21701	2.219491	2.21701	0
2024-02-01 13:40:00	2.21641	2.218823	2.21641	0
2024-02-01 13:45:00	1.90336	2.187643	1.90336	0
2024-02-01 13:50:00	1.91251	2.157256	1.91251	0
2024-02-01 13:55:00	1.91801	2.127176	1.91801	0
2024-02-01 14:00:00	1.91862	2.097157	1.91862	0
2024-02-01 14:05:00	1.91863	2.066956	1.91863	0
2024-02-01 14:10:00	1.91863	2.03645	1.91863	0
2024-02-01 14:15:00	1.91984	2.006185	1.91984	0
2024-02-01 14:20:00	1.92045	1.976347	1.92045	0
2024-02-01 14:25:00	1.92045	1.946691	1.92045	0
2024-02-01 14:30:00	1.92106	1.917156	1.92106	0
2024-02-01 14:35:00	1.92105	1.918925	1.92105	0
2024-02-01 14:40:00	1.92105	1.919779	1.92105	0
2024-02-01 14:45:00	1.92043	1.920021	1.92043	0
2024-02-01 14:50:00	1.91981	1.92014	1.91981	0
2024-02-01 14:55:00	1.91981	1.920258	1.91981	0
2024-02-01 15:00:00	1.92042	1.920437	1.92042	0
2024-02-01 15:05:00	1.92041	1.920494	1.92041	0
2024-02-01 15:10:00	1.92041	1.92049	1.92041	0
2024-02-01 15:15:00	1.9204	1.920485	1.9204	0
2024-02-01 15:20:00	1.9198	1.920359	1.9198	0
2024-02-01 15:25:00	1.92101	1.920355	1.92101	0
2024-02-01 15:30:00	1.92039	1.920289	1.92039	0
2024-02-01 15:35:00	1.9204	1.920286	1.9204	0
2024-02-01 15:40:00	1.9204	1.920345	1.9204	0
2024-02-01 15:45:00	1.92041	1.920405	1.92041	0
2024-02-01 15:50:00	1.92041	1.920404	1.92041	0
2024-02-01 15:55:00	1.91981	1.920344	1.91981	0
2024-02-01 16:00:00	1.91981	1.920284	1.91981	0
2024-02-01 16:05:00	1.91982	1.920226	1.91982	0
2024-02-01 16:10:00	1.91921	1.920167	1.91921	0
2024-02-01 16:15:00	1.91982	1.920048	1.91982	0
2024-02-01 16:20:00	1.91921	1.91993	1.91921	0
2024-02-01 16:25:00	1.92043	1.919933	1.92043	0
2024-02-01 16:30:00	1.91981	1.919874	1.91981	0
2024-02-01 16:35:00	1.91921	1.919754	1.91921	0
2024-02-01 16:40:00	1.91861	1.919574	1.91861	0
2024-02-01 16:45:00	1.91861	1.919454	1.91861	0
2024-02-01 16:50:00	1.91861	1.919334	1.91861	0
2024-02-01 16:55:00	1.91862	1.919214	1.91862	0
2024-02-01 17:00:00	1.91862	1.919155	1.91862	0
2024-02-01 17:05:00	1.91862	1.919035	1.91862	0
2024-02-01 17:10:00	1.91862	1.918976	1.91862	0
2024-02-01 17:15:00	1.91863	1.918796	1.91863	0
2024-02-01 17:20:00	1.91864	1.918679	1.91864	0
2024-02-01 17:25:00	1.91803	1.918561	1.91803	0
2024-02-01 17:30:00	1.91803	1.918503	1.91803	0
2024-02-01 17:35:00	1.91864	1.918506	1.91864	0
2024-02-01 17:40:00	1.91802	1.918447	1.91802	0
2024-02-01 17:45:00	1.9174	1.918325	1.9174	0
2024-02-01 17:50:00	1.91739	1.918202	1.91739	0
2024-02-01 17:55:00	1.91739	1.918079	1.91739	0
2024-02-01 18:00:00	1.91739	1.917956	1.91739	0
2024-02-01 18:05:00	1.918	1.917893	1.918	0
2024-02-01 18:10:00	1.91679	1.917708	1.91679	0
2024-02-01 18:15:00	1.91679	1.917584	1.91679	0
2024-02-01 18:20:00	1.91679	1.91746	1.91679	0
2024-02-01 18:25:00	1.91617	1.917213	1.91617	0
2024-02-01 18:30:00	1.91678	1.917089	1.91678	0
2024-02-01 18:35:00	1.91738	1.917087	1.91738	0
2024-02-01 18:40:00	1.91616	1.916964	1.91616	0
2024-02-01 18:45:00	1.91616	1.916841	1.91616	0
2024-02-01 18:50:00	1.91615	1.916717	1.91615	0
2024-02-01 18:55:00	1.91616	1.916533	1.91616	0
2024-02-01 19:00:00	1.91616	1.91647	1.91616	0
2024-02-01 19:05:00	1.91617	1.916408	1.91617	0
2024-02-01 19:10:00	1.91617	1.916346	1.91617	0
2024-02-01 19:15:00	1.91617	1.916346	1.91617	0
2024-02-01 19:20:00	1.91617	1.916285	1.91617	0
2024-02-01 19:25:00	1.91617	1.916164	1.91617	0
2024-02-01 19:30:00	1.91617	1.916165	1.91617	0
2024-02-01 19:35:00	1.91616	1.916165	1.91616	0
2024-02-01 19:40:00	1.91616	1.916166	1.91616	0
2024-02-01 19:45:00	1.91493	1.916043	1.91493	0
2024-02-01 19:50:00	1.91616	1.916043	1.91616	0
2024-02-01 19:55:00	1.91616	1.916042	1.91616	0
2024-02-01 20:00:00	1.91434	1.915859	1.91434	0
2024-02-01 20:05:00	1.91435	1.915677	1.91435	0
2024-02-01 20:10:00	1.91557	1.915617	1.91557	0
2024-02-01 20:15:00	1.91497	1.915497	1.91497	0
2024-02-01 20:20:00	1.91375	1.915255	1.91375	0
2024-02-01 20:25:00	1.91375	1.915014	1.91375	0
2024-02-01 20:30:00	1.91436	1.914834	1.91436	0
2024-02-01 20:35:00	1.91375	1.914716	1.91375	0
2024-02-01 20:40:00	1.91374	1.914474	1.91374	0
2024-02-01 20:45:00	1.91374	1.914232	1.91374	0
2024-02-01 20:50:00	1.91373	1.914171	1.91373	0
2024-02-01 20:55:00	1.91433	1.914169	1.91433	0
2024-02-01 21:00:00	1.91371	1.913983	1.91371	0
2024-02-01 21:05:00	1.91371	1.913857	1.91371	0
2024-02-01 21:10:00	1.9137	1.913852	1.9137	0
2024-02-01 21:15:00	1.91309	1.913786	1.91309	0
2024-02-01 21:20:00	1.9137	1.91372	1.9137	0
2024-02-01 21:25:00	1.91371	1.913716	1.91371	0
2024-02-01 21:30:00	1.9131	1.913652	1.9131	0
2024-02-01 21:35:00	1.91249	1.913527	1.91249	0
2024-02-01 21:40:00	1.91371	1.913525	1.91371	0
2024-02-01 21:45:00	1.91249	1.913341	1.91249	0
2024-02-01 21:50:00	1.91371	1.913341	1.91371	0
2024-02-01 21:55:00	1.91249	1.913219	1.91249	0
2024-02-01 22:00:00	1.9131	1.913159	1.9131	0
2024-02-01 22:05:00	1.91249	1.913099	1.91249	0
2024-02-01 22:10:00	1.9125	1.912979	1.9125	0
2024-02-01 22:15:00	1.9125	1.912858	1.9125	0
2024-02-01 22:20:00	1.91251	1.912799	1.91251	0
2024-02-01 22:25:00	1.91191	1.912741	1.91191	0
2024-02-01 22:30:00	1.91191	1.912561	1.91191	0
2024-02-01 22:35:00	1.91191	1.912503	1.91191	0
2024-02-01 22:40:00	1.91129	1.912261	1.91129	0
2024-02-01 22:45:00	1.91129	1.912141	1.91129	0
2024-02-01 22:50:00	1.91129	1.91196	1.91129	0
2024-02-01 22:55:00	1.91129	1.91184	1.91129	0
2024-02-01 23:00:00	1.91128	1.911718	1.91128	0
2024-02-01 23:05:00	1.91128	1.911596	1.91128	0
2024-02-01 23:10:00	1.91127	1.911472	1.91127	0
2024-02-01 23:15:00	1.91127	1.911408	1.91127	0
2024-02-01 23:20:00	1.91126	1.911343	1.91126	0
2024-02-01 23:25:00	1.91126	1.911278	1.91126	0
2024-02-01 23:30:00	1.91125	1.911274	1.91125	0
2024-02-01 23:35:00	1.91125	1.91127	1.91125	0
2024-02-01 23:40:00	1.91125	1.911266	1.91125	0
2024-02-01 23:45:00	1.91125	1.911262	1.91125	0
2024-02-01 23:50:00	1.91125	1.911259	1.91125	0
2024-02-01 23:55:00	1.91125	1.911256	1.91125	0
2024-02-02 00:00:00	1.91126	1.911255	1.91126	0
2024-02-02 00:05:00	1.91004	1.911132	1.91004	0
2024-02-02 00:10:00	1.91126	1.911132	1.91126	0
2024-02-02 00:15:00	1.91005	1.911011	1.91005	0
2024-02-02 00:20:00	1.91127	1.911013	1.91127	0
2024-02-02 00:25:00	1.91006	1.910894	1.91006	0
2024-02-02 00:30:00	1.91006	1.910775	1.91006	0
2024-02-02 00:35:00	1.90884	1.910534	1.90884	0
2024-02-02 00:40:00	1.90946	1.910355	1.90946	0
2024-02-02 00:45:00	1.91006	1.910236	1.91006	0
2024-02-02 00:50:00	1.91006	1.910116	1.91006	0
2024-02-02 00:55:00	1.90945	1.910057	1.90945	0
2024-02-02 01:00:00	1.90883	1.909814	1.90883	0
2024-02-02 01:05:00	1.91006	1.909815	1.91006	0
2024-02-02 01:10:00	1.91006	1.909694	1.91006	0
2024-02-02 01:15:00	1.90945	1.909633	1.90945	0
2024-02-02 01:20:00	1.90945	1.909572	1.90945	0
2024-02-02 01:25:00	1.90884	1.909572	1.90884	0
2024-02-02 01:30:00	1.90883	1.909509	1.90883	0
2024-02-02 01:35:00	1.90883	1.909386	1.90883	0
2024-02-02 01:40:00	1.90944	1.909324	1.90944	0
2024-02-02 01:45:00	1.90882	1.909261	1.90882	0
2024-02-02 01:50:00	1.90882	1.90926	1.90882	0
2024-02-02 01:55:00	1.90881	1.909135	1.90881	0
2024-02-02 02:00:00	1.90882	1.909011	1.90882	0
2024-02-02 02:05:00	1.9076	1.908826	1.9076	0
2024-02-02 02:10:00	1.90882	1.908763	1.90882	0
2024-02-02 02:15:00	1.90881	1.90876	1.90881	0
2024-02-02 02:20:00	1.90881	1.908758	1.90881	0
2024-02-02 02:25:00	1.90881	1.908756	1.90881	0
2024-02-02 02:30:00	1.90881	1.908693	1.90881	0
2024-02-02 02:35:00	1.9076	1.908571	1.9076	0
2024-02-02 02:40:00	1.9076	1.908449	1.9076	0
2024-02-02 02:45:00	1.9082	1.908388	1.9082	0
2024-02-02 02:50:00	1.9076	1.908266	1.9076	0
2024-02-02 02:55:00	1.9076	1.908266	1.9076	0
2024-02-02 03:00:00	1.9076	1.908144	1.9076	0
2024-02-02 03:05:00	1.90761	1.908024	1.90761	0
2024-02-02 03:10:00	1.907	1.907843	1.907	0
2024-02-02 03:15:00	1.907	1.907662	1.907	0
2024-02-02 03:20:00	1.90762	1.907543	1.90762	0
2024-02-02 03:25:00	1.90762	1.907545	1.90762	0
2024-02-02 03:30:00	1.907	1.907485	1.907	0
2024-02-02 03:35:00	1.90761	1.907426	1.90761	0
2024-02-02 03:40:00	1.90761	1.907427	1.90761	0
2024-02-02 03:45:00	1.90699	1.907366	1.90699	0
2024-02-02 03:50:00	1.9076	1.907366	1.9076	0
2024-02-02 03:55:00	1.90698	1.907303	1.90698	0
2024-02-02 04:00:00	1.90636	1.907239	1.90636	0
2024-02-02 04:05:00	1.90636	1.907175	1.90636	0
2024-02-02 04:10:00	1.90637	1.90705	1.90637	0
2024-02-02 04:15:00	1.90637	1.906925	1.90637	0
2024-02-02 04:20:00	1.90637	1.906862	1.90637	0
2024-02-02 04:25:00	1.90638	1.906739	1.90638	0
2024-02-02 04:30:00	1.90638	1.906616	1.90638	0
2024-02-02 04:35:00	1.90638	1.906555	1.90638	0
2024-02-02 04:40:00	1.90638	1.906433	1.90638	0
2024-02-02 04:45:00	1.90638	1.906373	1.90638	0
2024-02-02 04:50:00	1.90638	1.906375	1.90638	0
2024-02-02 04:55:00	1.90637	1.906376	1.90637	0
2024-02-02 05:00:00	1.90576	1.906315	1.90576	0
2024-02-02 05:05:00	1.90637	1.906315	1.90637	0
2024-02-02 05:10:00	1.90636	1.906314	1.90636	0
2024-02-02 05:15:00	1.90636	1.906312	1.90636	0
2024-02-02 05:20:00	1.90636	1.90631	1.90636	0
2024-02-02 05:25:00	1.90575	1.906247	1.90575	0
2024-02-02 05:30:00	1.90635	1.906244	1.90635	0
2024-02-02 05:35:00	1.90635	1.906241	1.90635	0
2024-02-02 05:40:00	1.90514	1.906117	1.90514	0
2024-02-02 05:45:00	1.90575	1.906055	1.90575	0
2024-02-02 05:50:00	1.90575	1.906054	1.90575	0
2024-02-02 05:55:00	1.90635	1.906052	1.90635	0
2024-02-02 06:00:00	1.90452	1.905868	1.90452	0
2024-02-02 06:05:00	1.90514	1.905746	1.90514	0
2024-02-02 06:10:00	1.90453	1.905563	1.90453	0
2024-02-02 06:15:00	1.90576	1.905564	1.90576	0
2024-02-02 06:20:00	1.90576	1.905505	1.90576	0
2024-02-02 06:25:00	1.90455	1.905325	1.90455	0
2024-02-02 06:30:00	1.90638	1.905449	1.90638	0
2024-02-02 06:35:00	1.90639	1.905513	1.90639	0
2024-02-02 06:40:00	1.90395	1.905333	1.90395	0
2024-02-02 06:45:00	1.90518	1.905216	1.90518	0
2024-02-02 06:50:00	1.90396	1.90516	1.90396	0
2024-02-02 06:55:00	1.90396	1.905042	1.90396	0
2024-02-02 07:00:00	1.90397	1.904986	1.90397	0
2024-02-02 07:05:00	1.90397	1.904807	1.90397	0
2024-02-02 07:10:00	1.90397	1.904628	1.90397	0
2024-02-02 07:15:00	1.90397	1.90457	1.90397	0
2024-02-02 07:20:00	1.90396	1.904328	1.90396	0
2024-02-02 07:25:00	1.90396	1.904085	1.90396	0
2024-02-02 07:30:00	1.90395	1.904085	1.90395	0
2024-02-02 07:35:00	1.90395	1.903962	1.90395	0
2024-02-02 07:40:00	1.90212	1.903778	1.90212	0
2024-02-02 07:45:00	1.90089	1.903471	1.90089	0
2024-02-02 07:50:00	1.90273	1.903347	1.90273	0
2024-02-02 07:55:00	1.90212	1.903162	1.90212	0
2024-02-02 08:00:00	1.9015	1.902915	1.9015	0
2024-02-02 08:05:00	1.89967	1.902485	1.89967	0
2024-02-02 08:10:00	1.90089	1.902178	1.90089	0
2024-02-02 08:15:00	1.90028	1.90181	1.90028	0
2024-02-02 08:20:00	1.90089	1.901504	1.90089	0
2024-02-02 08:25:00	1.90089	1.901198	1.90089	0
2024-02-02 08:30:00	1.9015	1.901136	1.9015	0
2024-02-02 08:35:00	1.90028	1.901075	1.90028	0
2024-02-02 08:40:00	1.89906	1.900708	1.89906	0
2024-02-02 08:45:00	1.89906	1.900402	1.89906	0
2024-02-02 08:50:00	1.89845	1.900097	1.89845	0
2024-02-02 08:55:00	1.89418	1.899548	1.89418	0
2024-02-02 09:00:00	1.89418	1.898877	1.89418	0
2024-02-02 09:05:00	1.89417	1.898266	1.89417	0
2024-02-02 09:10:00	1.89417	1.897594	1.89417	0
2024-02-02 09:15:00	1.88685	1.89619	1.88685	0
2024-02-02 09:20:00	0.0195276	1.70799276	1.87953	1.8600024	*
2024-02-02 09:25:00	0.0189174	1.5198565	1.8789198	1.8600024
2024-02-02 09:30:00	0.0195277	1.33190327	1.8795301	1.8600024
2024-02-02 09:35:00	0.0195277	1.14395004	1.8795301	1.8600024
2024-02-02 09:40:00	0.0195277	0.95605781	1.8795301	1.8600024
2024-02-02 09:45:00	0.0195277	0.76859258	1.8795301	1.8600024
2024-02-02 09:50:00	0.0201379	0.58118837	1.8801403	1.8600024
2024-02-02 09:55:00	0.0189174	0.39366311	1.8789198	1.8600024
2024-02-02 10:00:00	0.0195276	0.20619887	1.87953	1.8600024
2024-02-02 10:05:00	0.0195276	0.01946663	1.87953	1.8600024
2024-02-02 10:10:00	0.0201377	0.01952764	1.8801401	1.8600024
2024-02-02 10:15:00	0.0195275	0.01958865	1.8795299	1.8600024
2024-02-02 10:20:00	0.0201377	0.01964965	1.8801401	1.8600024
2024-02-02 10:25:00	0.0195274	0.01964962	1.8795298	1.8600024
2024-02-02 10:30:00	0.0195274	0.01964959	1.8795298	1.8600024
2024-02-02 10:35:00	0.0207479	0.01977161	1.8807503	1.8600024
# konec dat