# P909_CS431D30n - P909_CS431D30n
# P909 - CS431D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14436
2023-12-14 07:05:00	0.256997	0.256997	0.256997	0
2023-12-14 07:10:00	0.257791	0.257394	0.257791	0
2023-12-14 07:15:00	0.256997	0.25726166666667	0.256997	0
2023-12-14 07:20:00	0.256997	0.2571955	0.256997	0
2023-12-14 07:25:00	0.256201	0.2569966	0.256201	0
2023-12-14 07:30:00	0.256199	0.25686366666667	0.256199	0
2023-12-14 07:35:00	0.256993	0.25688214285714	0.256993	0
2023-12-14 07:40:00	0.257786	0.256995125	0.257786	0
2023-12-14 07:45:00	0.257784	0.25708277777778	0.257784	0
2023-12-14 07:50:00	0.258579	0.2572324	0.258579	0
2023-12-14 07:55:00	0.258578	0.2573905	0.258578	0
2023-12-14 08:00:00	0.257784	0.2573898	0.257784	0
2023-12-14 08:05:00	0.257785	0.2574686	0.257785	0
2023-12-14 08:10:00	0.257786	0.2575475	0.257786	0
2023-12-14 08:15:00	0.257788	0.2577062	0.257788	0
2023-12-14 08:20:00	0.259379	0.2580242	0.259379	0
2023-12-14 08:25:00	0.258585	0.2581834	0.258585	0
2023-12-14 08:30:00	0.257791	0.2581839	0.257791	0
2023-12-14 08:35:00	0.256996	0.2581051	0.256996	0
2023-12-14 08:40:00	0.25779	0.2580262	0.25779	0
2023-12-14 08:45:00	0.257788	0.2579472	0.257788	0
2023-12-14 08:50:00	0.258582	0.258027	0.258582	0
2023-12-14 08:55:00	0.257786	0.2580271	0.257786	0
2023-12-14 09:00:00	0.257786	0.2580271	0.257786	0
2023-12-14 09:05:00	0.257788	0.2580271	0.257788	0
2023-12-14 09:10:00	0.258586	0.2579478	0.258586	0
2023-12-14 09:15:00	0.257793	0.2578686	0.257793	0
2023-12-14 09:20:00	0.257793	0.2578688	0.257793	0
2023-12-14 09:25:00	0.258588	0.258028	0.258588	0
2023-12-14 09:30:00	0.258586	0.2581076	0.258586	0
2023-12-14 09:35:00	0.258585	0.2581873	0.258585	0
2023-12-14 09:40:00	0.257787	0.2581078	0.257787	0
2023-12-14 09:45:00	0.259376	0.2582668	0.259376	0
2023-12-14 09:50:00	0.259375	0.2584257	0.259375	0
2023-12-14 09:55:00	0.258579	0.2585048	0.258579	0
2023-12-14 10:00:00	0.258579	0.2585041	0.258579	0
2023-12-14 10:05:00	0.26017	0.2587418	0.26017	0
2023-12-14 10:10:00	0.260173	0.2589798	0.260173	0
2023-12-14 10:15:00	0.260174	0.2591384	0.260174	0
2023-12-14 10:20:00	0.260174	0.2592972	0.260174	0
2023-12-14 10:25:00	0.260173	0.259456	0.260173	0
2023-12-14 10:30:00	0.260173	0.2596946	0.260173	0
2023-12-14 10:35:00	0.260171	0.2597741	0.260171	0
2023-12-14 10:40:00	0.260171	0.2598537	0.260171	0
2023-12-14 10:45:00	0.260965	0.2600923	0.260965	0
2023-12-14 10:50:00	0.260964	0.2603308	0.260964	0
2023-12-14 10:55:00	0.260963	0.2604101	0.260963	0
2023-12-14 11:00:00	0.260963	0.2604891	0.260963	0
2023-12-14 11:05:00	0.260963	0.260568	0.260963	0
2023-12-14 11:10:00	0.260963	0.2606469	0.260963	0
2023-12-14 11:15:00	0.260962	0.2607258	0.260962	0
2023-12-14 11:20:00	0.260961	0.2608046	0.260961	0
2023-12-14 11:25:00	0.260958	0.2608833	0.260958	0
2023-12-14 11:30:00	0.260956	0.2609618	0.260956	0
2023-12-14 11:35:00	0.260955	0.2609608	0.260955	0
2023-12-14 11:40:00	0.260953	0.2609597	0.260953	0
2023-12-14 11:45:00	0.260953	0.2609587	0.260953	0
2023-12-14 11:50:00	0.260955	0.2609579	0.260955	0
2023-12-14 11:55:00	0.260956	0.2609572	0.260956	0
2023-12-14 12:00:00	0.260958	0.2609567	0.260958	0
2023-12-14 12:05:00	0.260961	0.2609566	0.260961	0
2023-12-14 12:10:00	0.260963	0.2609568	0.260963	0
2023-12-14 12:15:00	0.260965	0.2609575	0.260965	0
2023-12-14 12:20:00	0.260967	0.2609586	0.260967	0
2023-12-14 12:25:00	0.260967	0.2609598	0.260967	0
2023-12-14 12:30:00	0.260967	0.2609612	0.260967	0
2023-12-14 12:35:00	0.260969	0.2609628	0.260969	0
2023-12-14 12:40:00	0.26097	0.2609643	0.26097	0
2023-12-14 12:45:00	0.260971	0.2609658	0.260971	0
2023-12-14 12:50:00	0.260176	0.2608876	0.260176	0
2023-12-14 12:55:00	0.260176	0.2608091	0.260176	0
2023-12-14 13:00:00	0.260971	0.2608099	0.260971	0
2023-12-14 13:05:00	0.260176	0.260731	0.260176	0
2023-12-14 13:10:00	0.260174	0.2606517	0.260174	0
2023-12-14 13:15:00	0.706916	0.3052466	0.706916	0
2023-12-14 13:20:00	0.69659	0.3488089	0.69659	0
2023-12-14 13:25:00	0.687044	0.3914164	0.687044	0
2023-12-14 13:30:00	0.684657	0.4337851	0.684657	0
2023-12-14 13:35:00	0.683865	0.4760745	0.683865	0
2023-12-14 13:40:00	0.680687	0.5181256	0.680687	0
2023-12-14 13:45:00	0.677509	0.5598589	0.677509	0
2023-12-14 13:50:00	0.674331	0.6011949	0.674331	0
2023-12-14 13:55:00	0.674343	0.6426116	0.674343	0
2023-12-14 14:00:00	0.672748	0.683869	0.672748	0
2023-12-14 14:05:00	0.671956	0.680373	0.671956	0
2023-12-14 14:10:00	0.670361	0.6777501	0.670361	0
2023-12-14 14:15:00	0.668766	0.6759223	0.668766	0
2023-12-14 14:20:00	0.667975	0.6742541	0.667975	0
2023-12-14 14:25:00	0.667171	0.6725847	0.667171	0
2023-12-14 14:30:00	0.667963	0.6713123	0.667963	0
2023-12-14 14:35:00	0.66638	0.6701994	0.66638	0
2023-12-14 14:40:00	0.665576	0.6693239	0.665576	0
2023-12-14 14:45:00	0.664785	0.6683681	0.664785	0
2023-12-14 14:50:00	0.664785	0.6675718	0.664785	0
2023-12-14 14:55:00	0.664785	0.6668547	0.664785	0
2023-12-14 15:00:00	0.663202	0.6661388	0.663202	0
2023-12-14 15:05:00	0.661606	0.6654228	0.661606	0
2023-12-14 15:10:00	0.66241	0.6648663	0.66241	0
2023-12-14 15:15:00	0.661606	0.6643098	0.661606	0
2023-12-14 15:20:00	0.660815	0.663595	0.660815	0
2023-12-14 15:25:00	0.661618	0.6631188	0.661618	0
2023-12-14 15:30:00	0.65844	0.6624052	0.65844	0
2023-12-14 15:35:00	0.65844	0.6617707	0.65844	0
2023-12-14 15:40:00	0.65844	0.6611362	0.65844	0
2023-12-14 15:45:00	0.65844	0.6605017	0.65844	0
2023-12-14 15:50:00	0.657637	0.6599452	0.657637	0
2023-12-14 15:55:00	0.65525	0.6593096	0.65525	0
2023-12-14 16:00:00	0.65525	0.6585936	0.65525	0
2023-12-14 16:05:00	0.655238	0.6579568	0.655238	0
2023-12-14 16:10:00	0.655238	0.6573991	0.655238	0
2023-12-14 16:15:00	0.655238	0.6567611	0.655238	0
2023-12-14 16:20:00	0.654447	0.6563618	0.654447	0
2023-12-14 16:25:00	0.652852	0.655803	0.652852	0
2023-12-14 16:30:00	0.65206	0.655165	0.65206	0
2023-12-14 16:35:00	0.65206	0.654527	0.65206	0
2023-12-14 16:40:00	0.652048	0.6539681	0.652048	0
2023-12-14 16:45:00	0.652048	0.6536479	0.652048	0
2023-12-14 16:50:00	0.651257	0.6532486	0.651257	0
2023-12-14 16:55:00	0.650465	0.6527713	0.650465	0
2023-12-14 17:00:00	0.649673	0.6522148	0.649673	0
2023-12-14 17:05:00	0.648882	0.6515792	0.648882	0
2023-12-14 17:10:00	0.648882	0.6510227	0.648882	0
2023-12-14 17:15:00	0.648882	0.6506257	0.648882	0
2023-12-14 17:20:00	0.648882	0.6503079	0.648882	0
2023-12-14 17:25:00	0.648882	0.6499901	0.648882	0
2023-12-14 17:30:00	0.648078	0.6495931	0.648078	0
2023-12-14 17:35:00	0.647287	0.649117	0.647287	0
2023-12-14 17:40:00	0.647287	0.64872	0.647287	0
2023-12-14 17:45:00	0.646495	0.648323	0.646495	0
2023-12-14 17:50:00	0.645692	0.6479249	0.645692	0
2023-12-14 17:55:00	0.645692	0.6476059	0.645692	0
2023-12-14 18:00:00	0.645692	0.6472869	0.645692	0
2023-12-14 18:05:00	0.645704	0.6469691	0.645704	0
2023-12-14 18:10:00	0.6449	0.6465709	0.6449	0
2023-12-14 18:15:00	0.6449	0.6461727	0.6449	0
2023-12-14 18:20:00	0.643317	0.6456966	0.643317	0
2023-12-14 18:25:00	0.643317	0.6452996	0.643317	0
2023-12-14 18:30:00	0.642526	0.6448235	0.642526	0
2023-12-14 18:35:00	0.642526	0.6444266	0.642526	0
2023-12-14 18:40:00	0.642514	0.6441088	0.642514	0
2023-12-14 18:45:00	0.642514	0.643791	0.642514	0
2023-12-14 18:50:00	0.642514	0.6434732	0.642514	0
2023-12-14 18:55:00	0.642514	0.6431542	0.642514	0
2023-12-14 19:00:00	0.641722	0.6428364	0.641722	0
2023-12-14 19:05:00	0.641722	0.6425186	0.641722	0
2023-12-14 19:10:00	0.641722	0.6423591	0.641722	0
2023-12-14 19:15:00	0.640931	0.6421205	0.640931	0
2023-12-14 19:20:00	0.639336	0.6418015	0.639336	0
2023-12-14 19:25:00	0.640127	0.6415616	0.640127	0
2023-12-14 19:30:00	0.639336	0.6412438	0.639336	0
2023-12-14 19:35:00	0.639336	0.640926	0.639336	0
2023-12-14 19:40:00	0.639336	0.6406082	0.639336	0
2023-12-14 19:45:00	0.639336	0.6402904	0.639336	0
2023-12-14 19:50:00	0.639336	0.6400518	0.639336	0
2023-12-14 19:55:00	0.638544	0.639734	0.638544	0
2023-12-14 20:00:00	0.638556	0.6394174	0.638556	0
2023-12-14 20:05:00	0.638556	0.6391799	0.638556	0
2023-12-14 20:10:00	0.638556	0.6391019	0.638556	0
2023-12-14 20:15:00	0.638556	0.6389448	0.638556	0
2023-12-14 20:20:00	0.637752	0.6387864	0.637752	0
2023-12-14 20:25:00	0.636169	0.6384697	0.636169	0
2023-12-14 20:30:00	0.636169	0.638153	0.636169	0
2023-12-14 20:35:00	0.636169	0.6378363	0.636169	0
2023-12-14 20:40:00	0.636169	0.6375196	0.636169	0
2023-12-14 20:45:00	0.636169	0.6372821	0.636169	0
2023-12-14 20:50:00	0.636169	0.6370434	0.636169	0
2023-12-14 20:55:00	0.636169	0.6368047	0.636169	0
2023-12-14 21:00:00	0.635378	0.6364869	0.635378	0
2023-12-14 21:05:00	0.636181	0.6362494	0.636181	0
2023-12-14 21:10:00	0.636181	0.6360923	0.636181	0
2023-12-14 21:15:00	0.63539	0.6360144	0.63539	0
2023-12-14 21:20:00	0.63539	0.6359365	0.63539	0
2023-12-14 21:25:00	0.634586	0.6357782	0.634586	0
2023-12-14 21:30:00	0.636181	0.6357794	0.636181	0
2023-12-14 21:35:00	0.635378	0.6357003	0.635378	0
2023-12-14 21:40:00	0.633795	0.6354629	0.633795	0
2023-12-14 21:45:00	0.633003	0.6351463	0.633003	0
2023-12-14 21:50:00	0.633003	0.6349088	0.633003	0
2023-12-14 21:55:00	0.633795	0.6346702	0.633795	0
2023-12-14 22:00:00	0.632991	0.6343512	0.632991	0
2023-12-14 22:05:00	0.633003	0.6341125	0.633003	0
2023-12-14 22:10:00	0.633003	0.6338738	0.633003	0
2023-12-14 22:15:00	0.633003	0.6337155	0.633003	0
2023-12-14 22:20:00	0.633003	0.6333977	0.633003	0
2023-12-14 22:25:00	0.633003	0.6331602	0.633003	0
2023-12-14 22:30:00	0.633003	0.633081	0.633003	0
2023-12-14 22:35:00	0.633003	0.633081	0.633003	0
2023-12-14 22:40:00	0.632991	0.6330798	0.632991	0
2023-12-14 22:45:00	0.6322	0.6329203	0.6322	0
2023-12-14 22:50:00	0.632979	0.6329191	0.632979	0
2023-12-14 22:55:00	0.631396	0.6327584	0.631396	0
2023-12-14 23:00:00	0.630593	0.6325174	0.630593	0
2023-12-14 23:05:00	0.632188	0.6324359	0.632188	0
2023-12-14 23:10:00	0.630605	0.6321961	0.630605	0
2023-12-14 23:15:00	0.630605	0.6319563	0.630605	0
2023-12-14 23:20:00	0.631408	0.6317968	0.631408	0
2023-12-14 23:25:00	0.631408	0.6316373	0.631408	0
2023-12-14 23:30:00	0.629813	0.6313195	0.629813	0
2023-12-14 23:35:00	0.629813	0.6310808	0.629813	0
2023-12-14 23:40:00	0.629813	0.6307642	0.629813	0
2023-12-14 23:45:00	0.629801	0.6306047	0.629801	0
2023-12-14 23:50:00	0.629801	0.6305255	0.629801	0
2023-12-14 23:55:00	0.629801	0.6302868	0.629801	0
2023-12-15 00:00:00	0.629789	0.6302052	0.629789	0
2023-12-15 00:05:00	0.629789	0.6301236	0.629789	0
2023-12-15 00:10:00	0.629789	0.6299617	0.629789	0
2023-12-15 00:15:00	0.629789	0.6297998	0.629789	0
2023-12-15 00:20:00	0.629789	0.6297974	0.629789	0
2023-12-15 00:25:00	0.629789	0.629795	0.629789	0
2023-12-15 00:30:00	0.629789	0.6297926	0.629789	0
2023-12-15 00:35:00	0.628998	0.6297123	0.628998	0
2023-12-15 00:40:00	0.628998	0.629632	0.628998	0
2023-12-15 00:45:00	0.628206	0.6294725	0.628206	0
2023-12-15 00:50:00	0.628206	0.6293142	0.628206	0
2023-12-15 00:55:00	0.627415	0.6290768	0.627415	0
2023-12-15 01:00:00	0.627415	0.6288394	0.627415	0
2023-12-15 01:05:00	0.628218	0.6286823	0.628218	0
2023-12-15 01:10:00	0.628218	0.6285252	0.628218	0
2023-12-15 01:15:00	0.627427	0.628289	0.627427	0
2023-12-15 01:20:00	0.628218	0.6281319	0.628218	0
2023-12-15 01:25:00	0.626623	0.6278944	0.626623	0
2023-12-15 01:30:00	0.627415	0.6277361	0.627415	0
2023-12-15 01:35:00	0.626623	0.6275778	0.626623	0
2023-12-15 01:40:00	0.626611	0.6274183	0.626611	0
2023-12-15 01:45:00	0.626611	0.6273379	0.626611	0
2023-12-15 01:50:00	0.626611	0.6272575	0.626611	0
2023-12-15 01:55:00	0.626611	0.6270968	0.626611	0
2023-12-15 02:00:00	0.626611	0.6269361	0.626611	0
2023-12-15 02:05:00	0.626611	0.6268545	0.626611	0
2023-12-15 02:10:00	0.626599	0.6266926	0.626599	0
2023-12-15 02:15:00	0.626599	0.6266902	0.626599	0
2023-12-15 02:20:00	0.626599	0.6266086	0.626599	0
2023-12-15 02:25:00	0.626599	0.6266062	0.626599	0
2023-12-15 02:30:00	0.626599	0.626605	0.626599	0
2023-12-15 02:35:00	0.626599	0.6266038	0.626599	0
2023-12-15 02:40:00	0.625807	0.6265234	0.625807	0
2023-12-15 02:45:00	0.625807	0.626443	0.625807	0
2023-12-15 02:50:00	0.625016	0.6262835	0.625016	0
2023-12-15 02:55:00	0.626611	0.6262835	0.626611	0
2023-12-15 03:00:00	0.625819	0.6262055	0.625819	0
2023-12-15 03:05:00	0.625819	0.6261275	0.625819	0
2023-12-15 03:10:00	0.624224	0.62589	0.624224	0
2023-12-15 03:15:00	0.625028	0.6257329	0.625028	0
2023-12-15 03:20:00	0.625819	0.6256549	0.625819	0
2023-12-15 03:25:00	0.624224	0.6254174	0.624224	0
2023-12-15 03:30:00	0.624224	0.6252591	0.624224	0
2023-12-15 03:35:00	0.624224	0.6251008	0.624224	0
2023-12-15 03:40:00	0.623433	0.6249425	0.623433	0
2023-12-15 03:45:00	0.624224	0.6247038	0.624224	0
2023-12-15 03:50:00	0.624224	0.6245443	0.624224	0
2023-12-15 03:55:00	0.623433	0.6243057	0.623433	0
2023-12-15 04:00:00	0.624224	0.6243057	0.624224	0
2023-12-15 04:05:00	0.623433	0.6241462	0.623433	0
2023-12-15 04:10:00	0.624236	0.6239879	0.624236	0
2023-12-15 04:15:00	0.624236	0.6239891	0.624236	0
2023-12-15 04:20:00	0.623445	0.6239112	0.623445	0
2023-12-15 04:25:00	0.623433	0.6238321	0.623433	0
2023-12-15 04:30:00	0.623433	0.6238321	0.623433	0
2023-12-15 04:35:00	0.623433	0.623753	0.623433	0
2023-12-15 04:40:00	0.623433	0.6236739	0.623433	0
2023-12-15 04:45:00	0.623433	0.6236739	0.623433	0
2023-12-15 04:50:00	0.623433	0.6235948	0.623433	0
2023-12-15 04:55:00	0.623433	0.6235948	0.623433	0
2023-12-15 05:00:00	0.623421	0.6235133	0.623421	0
2023-12-15 05:05:00	0.622629	0.6233526	0.622629	0
2023-12-15 05:10:00	0.623433	0.6233514	0.623433	0
2023-12-15 05:15:00	0.623433	0.6233514	0.623433	0
2023-12-15 05:20:00	0.622641	0.6232722	0.622641	0
2023-12-15 05:25:00	0.622641	0.623193	0.622641	0
2023-12-15 05:30:00	0.623433	0.623193	0.623433	0
2023-12-15 05:35:00	0.623433	0.623193	0.623433	0
2023-12-15 05:40:00	0.622641	0.6231138	0.622641	0
2023-12-15 05:45:00	0.622641	0.6230346	0.622641	0
2023-12-15 05:50:00	0.622641	0.6229566	0.622641	0
2023-12-15 05:55:00	0.622653	0.622959	0.622653	0
2023-12-15 06:00:00	0.623445	0.6229602	0.623445	0
2023-12-15 06:05:00	0.62185	0.6228019	0.62185	0
2023-12-15 06:10:00	0.622653	0.6228031	0.622653	0
2023-12-15 06:15:00	0.622653	0.6228043	0.622653	0
2023-12-15 06:20:00	0.622653	0.6227263	0.622653	0
2023-12-15 06:25:00	0.621862	0.6225692	0.621862	0
2023-12-15 06:30:00	0.621862	0.6224913	0.621862	0
2023-12-15 06:35:00	0.621862	0.6224134	0.621862	0
2023-12-15 06:40:00	0.62107	0.6222563	0.62107	0
2023-12-15 06:45:00	0.62107	0.622098	0.62107	0
2023-12-15 06:50:00	0.621058	0.6218593	0.621058	0
2023-12-15 06:55:00	0.621058	0.6217801	0.621058	0
2023-12-15 07:00:00	0.621058	0.6216206	0.621058	0
2023-12-15 07:05:00	0.62185	0.6215403	0.62185	0
2023-12-15 07:10:00	0.620267	0.6213017	0.620267	0
2023-12-15 07:15:00	0.621058	0.6212213	0.621058	0
2023-12-15 07:20:00	0.621058	0.6211409	0.621058	0
2023-12-15 07:25:00	0.620267	0.6209814	0.620267	0
2023-12-15 07:30:00	0.620267	0.6209011	0.620267	0
2023-12-15 07:35:00	0.620267	0.6208208	0.620267	0
2023-12-15 07:40:00	0.620267	0.6207417	0.620267	0
2023-12-15 07:45:00	0.620267	0.6206626	0.620267	0
2023-12-15 07:50:00	0.620279	0.6205847	0.620279	0
2023-12-15 07:55:00	0.620279	0.6204276	0.620279	0
2023-12-15 08:00:00	0.620291	0.62043	0.620291	0
2023-12-15 08:05:00	0.620291	0.6203533	0.620291	0
2023-12-15 08:10:00	0.620291	0.6202766	0.620291	0
2023-12-15 08:15:00	0.620291	0.620279	0.620291	0
2023-12-15 08:20:00	0.617904	0.6200427	0.617904	0
2023-12-15 08:25:00	0.604388	0.6184548	0.604388	0
2023-12-15 08:30:00	1.12903	0.6693311	1.12903	0
2023-12-15 08:35:00	1.14175	0.7214794	1.14175	0
2023-12-15 08:40:00	1.1322	0.7726715	1.1322	0
2023-12-15 08:45:00	1.05986	0.8166296	1.05986	0
2023-12-15 08:50:00	1.02408	0.8570085	1.02408	0
2023-12-15 08:55:00	1.02249	0.8972284	1.02249	0
2023-12-15 09:00:00	1.02725	0.9379243	1.02725	0
2023-12-15 09:05:00	1.02487	0.9783822	1.02487	0
2023-12-15 09:10:00	1.0217	1.0187618	1.0217	0
2023-12-15 09:15:00	1.01931	1.060254	1.01931	0
2023-12-15 09:20:00	1.01852	1.049203	1.01852	0
2023-12-15 09:25:00	1.02011	1.037039	1.02011	0
2023-12-15 09:30:00	1.0209	1.025909	1.0209	0
2023-12-15 09:35:00	1.02249	1.022172	1.02249	0
2023-12-15 09:40:00	1.02408	1.022172	1.02408	0
2023-12-15 09:45:00	1.02805	1.022728	1.02805	0
2023-12-15 09:50:00	1.03044	1.023047	1.03044	0
2023-12-15 09:55:00	1.03362	1.023922	1.03362	0
2023-12-15 10:00:00	1.03679	1.025431	1.03679	0
2023-12-15 10:05:00	1.03997	1.027497	1.03997	0
2023-12-15 10:10:00	1.04395	1.03004	1.04395	0
2023-12-15 10:15:00	1.04794	1.032823	1.04794	0
2023-12-15 10:20:00	1.05113	1.035846	1.05113	0
2023-12-15 10:25:00	1.0551	1.039107	1.0551	0
2023-12-15 10:30:00	1.05908	1.042607	1.05908	0
2023-12-15 10:35:00	1.06226	1.046028	1.06226	0
2023-12-15 10:40:00	1.06623	1.049607	1.06623	0
2023-12-15 10:45:00	1.06861	1.053106	1.06861	0
2023-12-15 10:50:00	1.07178	1.056605	1.07178	0
2023-12-15 10:55:00	1.07496	1.060104	1.07496	0
2023-12-15 11:00:00	1.07813	1.063522	1.07813	0
2023-12-15 11:05:00	1.08131	1.066859	1.08131	0
2023-12-15 11:10:00	1.08528	1.070274	1.08528	0
2023-12-15 11:15:00	1.08767	1.073531	1.08767	0
2023-12-15 11:20:00	1.09085	1.076708	1.09085	0
2023-12-15 11:25:00	1.09404	1.079886	1.09404	0
2023-12-15 11:30:00	1.09642	1.082905	1.09642	0
2023-12-15 11:35:00	1.10041	1.086085	1.10041	0
2023-12-15 11:40:00	1.102	1.089107	1.102	0
2023-12-15 11:45:00	1.10518	1.092129	1.10518	0
2023-12-15 11:50:00	1.10836	1.095152	1.10836	0
2023-12-15 11:55:00	1.10994	1.098015	1.10994	0
2023-12-15 12:00:00	1.11231	1.100718	1.11231	0
2023-12-15 12:05:00	1.1147	1.103421	1.1147	0
2023-12-15 12:10:00	1.11708	1.106044	1.11708	0
2023-12-15 12:15:00	1.11946	1.108586	1.11946	0
2023-12-15 12:20:00	1.12184	1.111128	1.12184	0
2023-12-15 12:25:00	1.12342	1.113429	1.12342	0
2023-12-15 12:30:00	1.1266	1.115889	1.1266	0
2023-12-15 12:35:00	1.12899	1.11827	1.12899	0
2023-12-15 12:40:00	1.12978	1.120412	1.12978	0
2023-12-15 12:45:00	1.13216	1.122634	1.13216	0
2023-12-15 12:50:00	1.13455	1.124858	1.13455	0
2023-12-15 12:55:00	1.13534	1.126922	1.13534	0
2023-12-15 13:00:00	1.13773	1.128987	1.13773	0
2023-12-15 13:05:00	1.14091	1.131132	1.14091	0
2023-12-15 13:10:00	1.14329	1.133277	1.14329	0
2023-12-15 13:15:00	1.14488	1.135423	1.14488	0
2023-12-15 13:20:00	1.14807	1.13757	1.14807	0
2023-12-15 13:25:00	1.14886	1.139557	1.14886	0
2023-12-15 13:30:00	1.15126	1.141705	1.15126	0
2023-12-15 13:35:00	1.15126	1.143615	1.15126	0
2023-12-15 13:40:00	1.14967	1.145127	1.14967	0
2023-12-15 13:45:00	1.14491	1.146084	1.14491	0
2023-12-15 13:50:00	1.13854	1.146165	1.13854	0
2023-12-15 13:55:00	1.1322	1.145294	1.1322	0
2023-12-15 14:00:00	1.12584	1.143549	1.12584	0
2023-12-15 14:05:00	1.11949	1.14101	1.11949	0
2023-12-15 14:10:00	1.11313	1.137516	1.11313	0
2023-12-15 14:15:00	1.10677	1.133307	1.10677	0
2023-12-15 14:20:00	1.102	1.128381	1.102	0
2023-12-15 14:25:00	1.09723	1.122978	1.09723	0
2023-12-15 14:30:00	1.09326	1.117337	1.09326	0
2023-12-15 14:35:00	1.08928	1.111774	1.08928	0
2023-12-15 14:40:00	1.08372	1.106292	1.08372	0
2023-12-15 14:45:00	1.07895	1.100967	1.07895	0
2023-12-15 14:50:00	1.07339	1.095722	1.07339	0
2023-12-15 14:55:00	1.06942	1.090715	1.06942	0
2023-12-15 15:00:00	1.06703	1.086105	1.06703	0
2023-12-15 15:05:00	1.06623	1.082051	1.06623	0
2023-12-15 15:10:00	1.06543	1.078394	1.06543	0
2023-12-15 15:15:00	1.06702	1.075373	1.06702	0
2023-12-15 15:20:00	1.06781	1.072828	1.06781	0
2023-12-15 15:25:00	1.0686	1.07076	1.0686	0
2023-12-15 15:30:00	1.0694	1.069328	1.0694	0
2023-12-15 15:35:00	1.07178	1.068611	1.07178	0
2023-12-15 15:40:00	1.07178	1.06845	1.07178	0
2023-12-15 15:45:00	1.07497	1.069005	1.07497	0
2023-12-15 15:50:00	1.07497	1.069799	1.07497	0
2023-12-15 15:55:00	1.07656	1.070832	1.07656	0
2023-12-15 16:00:00	1.07815	1.072104	1.07815	0
2023-12-15 16:05:00	1.07973	1.073375	1.07973	0
2023-12-15 16:10:00	1.08132	1.074726	1.08132	0
2023-12-15 16:15:00	1.0821	1.076076	1.0821	0
2023-12-15 16:20:00	1.08449	1.077585	1.08449	0
2023-12-15 16:25:00	1.08767	1.079174	1.08767	0
2023-12-15 16:30:00	1.08925	1.080921	1.08925	0
2023-12-15 16:35:00	1.09084	1.082508	1.09084	0
2023-12-15 16:40:00	1.09401	1.084412	1.09401	0
2023-12-15 16:45:00	1.09481	1.086237	1.09481	0
2023-12-15 16:50:00	1.09719	1.088141	1.09719	0
2023-12-15 16:55:00	1.09877	1.090045	1.09877	0
2023-12-15 17:00:00	1.10116	1.092029	1.10116	0
2023-12-15 17:05:00	1.10355	1.094174	1.10355	0
2023-12-15 17:10:00	1.10513	1.096238	1.10513	0
2023-12-15 17:15:00	1.10673	1.098144	1.10673	0
2023-12-15 17:20:00	1.10911	1.10013	1.10911	0
2023-12-15 17:25:00	1.10992	1.102038	1.10992	0
2023-12-15 17:30:00	1.11309	1.103946	1.11309	0
2023-12-15 17:35:00	1.11311	1.105776	1.11311	0
2023-12-15 17:40:00	1.11549	1.107606	1.11549	0
2023-12-15 17:45:00	1.11628	1.109357	1.11628	0
2023-12-15 17:50:00	1.11868	1.111109	1.11868	0
2023-12-15 17:55:00	1.11947	1.112701	1.11947	0
2023-12-15 18:00:00	1.12186	1.114374	1.12186	0
2023-12-15 18:05:00	1.12266	1.115967	1.12266	0
2023-12-15 18:10:00	1.12505	1.117561	1.12505	0
2023-12-15 18:15:00	1.12584	1.119153	1.12584	0
2023-12-15 18:20:00	1.12823	1.120667	1.12823	0
2023-12-15 18:25:00	1.12903	1.122259	1.12903	0
2023-12-15 18:30:00	1.12982	1.123692	1.12982	0
2023-12-15 18:35:00	1.13221	1.125285	1.13221	0
2023-12-15 18:40:00	1.13221	1.126638	1.13221	0
2023-12-15 18:45:00	1.13379	1.12807	1.13379	0
2023-12-15 18:50:00	1.13539	1.129423	1.13539	0
2023-12-15 18:55:00	1.13698	1.130855	1.13698	0
2023-12-15 19:00:00	1.13858	1.132208	1.13858	0
2023-12-15 19:05:00	1.13858	1.133482	1.13858	0
2023-12-15 19:10:00	1.14017	1.134676	1.14017	0
2023-12-15 19:15:00	1.14176	1.135949	1.14176	0
2023-12-15 19:20:00	1.14255	1.137222	1.14255	0
2023-12-15 19:25:00	1.14413	1.138414	1.14413	0
2023-12-15 19:30:00	1.14413	1.139606	1.14413	0
2023-12-15 19:35:00	1.1457	1.140797	1.1457	0
2023-12-15 19:40:00	1.14649	1.141907	1.14649	0
2023-12-15 19:45:00	1.14808	1.143017	1.14808	0
2023-12-15 19:50:00	1.14887	1.144046	1.14887	0
2023-12-15 19:55:00	1.15046	1.145234	1.15046	0
2023-12-15 20:00:00	1.15127	1.146344	1.15127	0
2023-12-15 20:05:00	1.15127	1.147295	1.15127	0
2023-12-15 20:10:00	1.15127	1.148167	1.15127	0
2023-12-15 20:15:00	1.15207	1.148961	1.15207	0
2023-12-15 20:20:00	1.15367	1.149915	1.15367	0
2023-12-15 20:25:00	1.15368	1.150713	1.15368	0
2023-12-15 20:30:00	1.15526	1.15159	1.15526	0
2023-12-15 20:35:00	1.15607	1.152389	1.15607	0
2023-12-15 20:40:00	1.15765	1.153267	1.15765	0
2023-12-15 20:45:00	1.15765	1.153986	1.15765	0
2023-12-15 20:50:00	1.15764	1.154623	1.15764	0
2023-12-15 20:55:00	1.15764	1.15526	1.15764	0
2023-12-15 21:00:00	1.15843	1.155976	1.15843	0
2023-12-15 21:05:00	1.15923	1.156692	1.15923	0
2023-12-15 21:10:00	1.16002	1.157327	1.16002	0
2023-12-15 21:15:00	1.16081	1.15804	1.16081	0
2023-12-15 21:20:00	1.16081	1.158595	1.16081	0
2023-12-15 21:25:00	1.16241	1.159229	1.16241	0
2023-12-15 21:30:00	1.1632	1.159784	1.1632	0
2023-12-15 21:35:00	1.1624	1.160259	1.1624	0
2023-12-15 21:40:00	1.1624	1.160735	1.1624	0
2023-12-15 21:45:00	1.16399	1.16137	1.16399	0
2023-12-15 21:50:00	1.16478	1.162005	1.16478	0
2023-12-15 21:55:00	1.16558	1.16264	1.16558	0
2023-12-15 22:00:00	1.16716	1.163354	1.16716	0
2023-12-15 22:05:00	1.16716	1.163989	1.16716	0
2023-12-15 22:10:00	1.16716	1.164624	1.16716	0
2023-12-15 22:15:00	1.16795	1.165178	1.16795	0
2023-12-15 22:20:00	1.16874	1.165732	1.16874	0
2023-12-15 22:25:00	1.16874	1.166366	1.16874	0
2023-12-15 22:30:00	1.17035	1.167161	1.17035	0
2023-12-15 22:35:00	1.17114	1.167876	1.17114	0
2023-12-15 22:40:00	1.17115	1.168513	1.17115	0
2023-12-15 22:45:00	1.17276	1.169231	1.17276	0
2023-12-15 22:50:00	1.17276	1.169791	1.17276	0
2023-12-15 22:55:00	1.17356	1.170431	1.17356	0
2023-12-15 23:00:00	1.17356	1.171071	1.17356	0
2023-12-15 23:05:00	1.17437	1.171713	1.17437	0
2023-12-15 23:10:00	1.17675	1.172514	1.17675	0
2023-12-15 23:15:00	1.17675	1.173315	1.17675	0
2023-12-15 23:20:00	1.17675	1.173955	1.17675	0
2023-12-15 23:25:00	1.17834	1.174675	1.17834	0
2023-12-15 23:30:00	1.17914	1.175474	1.17914	0
2023-12-15 23:35:00	1.17914	1.176112	1.17914	0
2023-12-15 23:40:00	1.17993	1.176829	1.17993	0
2023-12-15 23:45:00	1.17992	1.177465	1.17992	0
2023-12-15 23:50:00	1.18071	1.17818	1.18071	0
2023-12-15 23:55:00	1.1815	1.178893	1.1815	0
2023-12-16 00:00:00	1.18309	1.179527	1.18309	0
2023-12-16 00:05:00	1.18309	1.180161	1.18309	0
2023-12-16 00:10:00	1.18388	1.180874	1.18388	0
2023-12-16 00:15:00	1.18309	1.181349	1.18309	0
2023-12-16 00:20:00	1.18388	1.181823	1.18388	0
2023-12-16 00:25:00	1.18547	1.182456	1.18547	0
2023-12-16 00:30:00	1.18626	1.183089	1.18626	0
2023-12-16 00:35:00	1.18626	1.183723	1.18626	0
2023-12-16 00:40:00	1.18626	1.184278	1.18626	0
2023-12-16 00:45:00	1.18705	1.184833	1.18705	0
2023-12-16 00:50:00	1.18944	1.185468	1.18944	0
2023-12-16 00:55:00	1.18944	1.186103	1.18944	0
2023-12-16 01:00:00	1.18943	1.186658	1.18943	0
2023-12-16 01:05:00	1.18943	1.187292	1.18943	0
2023-12-16 01:10:00	1.19022	1.187926	1.19022	0
2023-12-16 01:15:00	1.19102	1.188481	1.19102	0
2023-12-16 01:20:00	1.19261	1.189116	1.19261	0
2023-12-16 01:25:00	1.19262	1.189752	1.19262	0
2023-12-16 01:30:00	1.19341	1.190467	1.19341	0
2023-12-16 01:35:00	1.19342	1.191104	1.19342	0
2023-12-16 01:40:00	1.19342	1.191502	1.19342	0
2023-12-16 01:45:00	1.19421	1.191979	1.19421	0
2023-12-16 01:50:00	1.1958	1.192616	1.1958	0
2023-12-16 01:55:00	1.1958	1.193253	1.1958	0
2023-12-16 02:00:00	1.19579	1.19381	1.19579	0
2023-12-16 02:05:00	1.19658	1.194366	1.19658	0
2023-12-16 02:10:00	1.19657	1.194762	1.19657	0
2023-12-16 02:15:00	1.19657	1.195157	1.19657	0
2023-12-16 02:20:00	1.19895	1.195711	1.19895	0
2023-12-16 02:25:00	1.19895	1.196264	1.19895	0
2023-12-16 02:30:00	1.19895	1.196817	1.19895	0
2023-12-16 02:35:00	1.19976	1.197372	1.19976	0
2023-12-16 02:40:00	1.19976	1.197768	1.19976	0
2023-12-16 02:45:00	1.20056	1.198244	1.20056	0
2023-12-16 02:50:00	1.19977	1.198642	1.19977	0
2023-12-16 02:55:00	1.19977	1.198961	1.19977	0
2023-12-16 03:00:00	1.19977	1.199281	1.19977	0
2023-12-16 03:05:00	1.19899	1.199523	1.19899	0
2023-12-16 03:10:00	1.1982	1.199448	1.1982	0
2023-12-16 03:15:00	1.19581	1.199134	1.19581	0
2023-12-16 03:20:00	1.19342	1.198581	1.19342	0
2023-12-16 03:25:00	1.19104	1.197709	1.19104	0
2023-12-16 03:30:00	1.18786	1.196519	1.18786	0
2023-12-16 03:35:00	1.18307	1.19477	1.18307	0
2023-12-16 03:40:00	1.1799	1.192783	1.1799	0
2023-12-16 03:45:00	1.17433	1.190239	1.17433	0
2023-12-16 03:50:00	1.17035	1.187297	1.17035	0
2023-12-16 03:55:00	1.16399	1.183797	1.16399	0
2023-12-16 04:00:00	1.16001	1.179978	1.16001	0
2023-12-16 04:05:00	1.15445	1.175842	1.15445	0
2023-12-16 04:10:00	1.14967	1.171467	1.14967	0
2023-12-16 04:15:00	1.14412	1.166775	1.14412	0
2023-12-16 04:20:00	1.13935	1.161924	1.13935	0
2023-12-16 04:25:00	1.13537	1.157154	1.13537	0
2023-12-16 04:30:00	1.1314	1.152304	1.1314	0
2023-12-16 04:35:00	1.12582	1.147453	1.12582	0
2023-12-16 04:40:00	1.12264	1.142682	1.12264	0
2023-12-16 04:45:00	1.11866	1.138149	1.11866	0
2023-12-16 04:50:00	1.11548	1.133696	1.11548	0
2023-12-16 04:55:00	1.1123	1.129481	1.1123	0
2023-12-16 05:00:00	1.10833	1.125347	1.10833	0
2023-12-16 05:05:00	1.10515	1.12145	1.10515	0
2023-12-16 05:10:00	1.10199	1.117714	1.10199	0
2023-12-16 05:15:00	1.10039	1.114216	1.10039	0
2023-12-16 05:20:00	1.09563	1.110639	1.09563	0
2023-12-16 05:25:00	1.09325	1.107382	1.09325	0
2023-12-16 05:30:00	1.09007	1.104125	1.09007	0
2023-12-16 05:35:00	1.08609	1.100868	1.08609	0
2023-12-16 05:40:00	1.08291	1.097611	1.08291	0
2023-12-16 05:45:00	1.07813	1.094194	1.07813	0
2023-12-16 05:50:00	1.07496	1.090857	1.07496	0
2023-12-16 05:55:00	1.07177	1.087519	1.07177	0
2023-12-16 06:00:00	1.06859	1.084179	1.06859	0
2023-12-16 06:05:00	1.0654	1.08068	1.0654	0
2023-12-16 06:10:00	1.06222	1.077339	1.06222	0
2023-12-16 06:15:00	1.05904	1.073918	1.05904	0
2023-12-16 06:20:00	1.05586	1.070497	1.05586	0
2023-12-16 06:25:00	1.05428	1.067316	1.05428	0
2023-12-16 06:30:00	1.05269	1.064294	1.05269	0
2023-12-16 06:35:00	1.0511	1.061591	1.0511	0
2023-12-16 06:40:00	1.04791	1.058886	1.04791	0
2023-12-16 06:45:00	1.04792	1.056501	1.04792	0
2023-12-16 06:50:00	1.04633	1.054275	1.04633	0
2023-12-16 06:55:00	1.04394	1.052129	1.04394	0
2023-12-16 07:00:00	1.04394	1.050301	1.04394	0
2023-12-16 07:05:00	1.04315	1.048712	1.04315	0
2023-12-16 07:10:00	1.04315	1.047441	1.04315	0
2023-12-16 07:15:00	1.03997	1.04601	1.03997	0
2023-12-16 07:20:00	1.03997	1.044738	1.03997	0
2023-12-16 07:25:00	1.03999	1.043627	1.03999	0
2023-12-16 07:30:00	1.03921	1.042757	1.03921	0
2023-12-16 07:35:00	1.03682	1.041647	1.03682	0
2023-12-16 07:40:00	1.03683	1.040697	1.03683	0
2023-12-16 07:45:00	1.03683	1.039986	1.03683	0
2023-12-16 07:50:00	1.03683	1.039275	1.03683	0
2023-12-16 07:55:00	1.03683	1.038643	1.03683	0
2023-12-16 08:00:00	1.03682	1.03801	1.03682	0
2023-12-16 08:05:00	1.03602	1.037615	1.03602	0
2023-12-16 08:10:00	1.03602	1.03722	1.03602	0
2023-12-16 08:15:00	1.036	1.036821	1.036	0
2023-12-16 08:20:00	1.0352	1.03642	1.0352	0
2023-12-16 08:25:00	1.0352	1.036258	1.0352	0
2023-12-16 08:30:00	1.0344	1.036015	1.0344	0
2023-12-16 08:35:00	1.0344	1.035772	1.0344	0
2023-12-16 08:40:00	1.03519	1.035608	1.03519	0
2023-12-16 08:45:00	1.03519	1.035444	1.03519	0
2023-12-16 08:50:00	1.0352	1.035282	1.0352	0
2023-12-16 08:55:00	1.03599	1.035279	1.03599	0
2023-12-16 09:00:00	1.036	1.035277	1.036	0
2023-12-16 09:05:00	1.03681	1.035358	1.03681	0
2023-12-16 09:10:00	1.03602	1.03544	1.03602	0
2023-12-16 09:15:00	1.03681	1.035601	1.03681	0
2023-12-16 09:20:00	1.03602	1.035763	1.03602	0
2023-12-16 09:25:00	1.03682	1.036005	1.03682	0
2023-12-16 09:30:00	1.03682	1.036168	1.03682	0
2023-12-16 09:35:00	1.03682	1.036331	1.03682	0
2023-12-16 09:40:00	1.0384	1.036651	1.0384	0
2023-12-16 09:45:00	1.0376	1.036812	1.0376	0
2023-12-16 09:50:00	1.03918	1.03713	1.03918	0
2023-12-16 09:55:00	1.03997	1.037446	1.03997	0
2023-12-16 10:00:00	1.03918	1.037762	1.03918	0
2023-12-16 10:05:00	1.03999	1.03808	1.03999	0
2023-12-16 10:10:00	1.03999	1.038477	1.03999	0
2023-12-16 10:15:00	1.04078	1.038873	1.04078	0
2023-12-16 10:20:00	1.04078	1.039269	1.04078	0
2023-12-16 10:25:00	1.04237	1.039824	1.04237	0
2023-12-16 10:30:00	1.04316	1.0403	1.04316	0
2023-12-16 10:35:00	1.04316	1.040856	1.04316	0
2023-12-16 10:40:00	1.04315	1.041253	1.04315	0
2023-12-16 10:45:00	1.04394	1.04165	1.04394	0
2023-12-16 10:50:00	1.04553	1.042285	1.04553	0
2023-12-16 10:55:00	1.04553	1.042839	1.04553	0
2023-12-16 11:00:00	1.04632	1.043472	1.04632	0
2023-12-16 11:05:00	1.04712	1.044106	1.04712	0
2023-12-16 11:10:00	1.04712	1.04474	1.04712	0
2023-12-16 11:15:00	1.04872	1.045375	1.04872	0
2023-12-16 11:20:00	1.04872	1.045931	1.04872	0
2023-12-16 11:25:00	1.04951	1.046566	1.04951	0
2023-12-16 11:30:00	1.0503	1.047281	1.0503	0
2023-12-16 11:35:00	1.0503	1.047917	1.0503	0
2023-12-16 11:40:00	1.0511	1.048474	1.0511	0
2023-12-16 11:45:00	1.05269	1.04919	1.05269	0
2023-12-16 11:50:00	1.05269	1.049827	1.05269	0
2023-12-16 11:55:00	1.05428	1.050543	1.05428	0
2023-12-16 12:00:00	1.05586	1.051417	1.05586	0
2023-12-16 12:05:00	1.05507	1.052052	1.05507	0
2023-12-16 12:10:00	1.05586	1.052766	1.05586	0
2023-12-16 12:15:00	1.05588	1.053403	1.05588	0
2023-12-16 12:20:00	1.05667	1.05404	1.05667	0
2023-12-16 12:25:00	1.05905	1.054915	1.05905	0
2023-12-16 12:30:00	1.05905	1.05571	1.05905	0
2023-12-16 12:35:00	1.05985	1.056426	1.05985	0
2023-12-16 12:40:00	1.06144	1.057301	1.06144	0
2023-12-16 12:45:00	1.06144	1.058017	1.06144	0
2023-12-16 12:50:00	1.06224	1.058655	1.06224	0
2023-12-16 12:55:00	1.06305	1.059453	1.06305	0
2023-12-16 13:00:00	1.06305	1.060172	1.06305	0
2023-12-16 13:05:00	1.06545	1.061129	1.06545	0
2023-12-16 13:10:00	1.06545	1.062007	1.06545	0
2023-12-16 13:15:00	1.06545	1.062647	1.06545	0
2023-12-16 13:20:00	1.06782	1.063524	1.06782	0
2023-12-16 13:25:00	1.06862	1.064401	1.06862	0
2023-12-16 13:30:00	1.06861	1.065118	1.06861	0
2023-12-16 13:35:00	1.0694	1.065914	1.0694	0
2023-12-16 13:40:00	1.0702	1.06671	1.0702	0
2023-12-16 13:45:00	1.07179	1.067584	1.07179	0
2023-12-16 13:50:00	1.07258	1.068537	1.07258	0
2023-12-16 13:55:00	1.07337	1.069329	1.07337	0
2023-12-16 14:00:00	1.07496	1.07028	1.07496	0
2023-12-16 14:05:00	1.07496	1.071231	1.07496	0
2023-12-16 14:10:00	1.07576	1.072025	1.07576	0
2023-12-16 14:15:00	1.07736	1.072899	1.07736	0
2023-12-16 14:20:00	1.07815	1.073853	1.07815	0
2023-12-16 14:25:00	1.07816	1.074729	1.07816	0
2023-12-16 14:30:00	1.07895	1.075604	1.07895	0
2023-12-16 14:35:00	1.08055	1.07648	1.08055	0
2023-12-16 14:40:00	1.08135	1.077357	1.08135	0
2023-12-16 14:45:00	1.08135	1.078155	1.08135	0
2023-12-16 14:50:00	1.08294	1.078953	1.08294	0
2023-12-16 14:55:00	1.08455	1.079912	1.08455	0
2023-12-16 15:00:00	1.08455	1.080791	1.08455	0
2023-12-16 15:05:00	1.08535	1.08159	1.08535	0
2023-12-16 15:10:00	1.08694	1.082469	1.08694	0
2023-12-16 15:15:00	1.08694	1.083347	1.08694	0
2023-12-16 15:20:00	1.08773	1.084225	1.08773	0
2023-12-16 15:25:00	1.08931	1.085101	1.08931	0
2023-12-16 15:30:00	1.0901	1.085976	1.0901	0
2023-12-16 15:35:00	1.0909	1.086931	1.0909	0
2023-12-16 15:40:00	1.09169	1.087806	1.09169	0
2023-12-16 15:45:00	1.09249	1.0886	1.09249	0
2023-12-16 15:50:00	1.09409	1.089554	1.09409	0
2023-12-16 15:55:00	1.09409	1.090428	1.09409	0
2023-12-16 16:00:00	1.09409	1.091143	1.09409	0
2023-12-16 16:05:00	1.09726	1.092175	1.09726	0
2023-12-16 16:10:00	1.09725	1.093127	1.09725	0
2023-12-16 16:15:00	1.09804	1.094	1.09804	0
2023-12-16 16:20:00	1.09803	1.094793	1.09803	0
2023-12-16 16:25:00	1.10041	1.095744	1.10041	0
2023-12-16 16:30:00	1.10041	1.096616	1.10041	0
2023-12-16 16:35:00	1.10039	1.097406	1.10039	0
2023-12-16 16:40:00	1.10199	1.098196	1.10199	0
2023-12-16 16:45:00	1.10278	1.099065	1.10278	0
2023-12-16 16:50:00	1.10357	1.100013	1.10357	0
2023-12-16 16:55:00	1.10436	1.100723	1.10436	0
2023-12-16 17:00:00	1.10595	1.101593	1.10595	0
2023-12-16 17:05:00	1.10515	1.102304	1.10515	0
2023-12-16 17:10:00	1.10674	1.103175	1.10674	0
2023-12-16 17:15:00	1.10753	1.103887	1.10753	0
2023-12-16 17:20:00	1.10832	1.104678	1.10832	0
2023-12-16 17:25:00	1.1099	1.105629	1.1099	0
2023-12-16 17:30:00	1.1099	1.10642	1.1099	0
2023-12-16 17:35:00	1.1115	1.107292	1.1115	0
2023-12-16 17:40:00	1.11229	1.108164	1.11229	0
2023-12-16 17:45:00	1.11308	1.109036	1.11308	0
2023-12-16 17:50:00	1.11308	1.109749	1.11308	0
2023-12-16 17:55:00	1.11389	1.110623	1.11389	0
2023-12-16 18:00:00	1.11548	1.111497	1.11548	0
2023-12-16 18:05:00	1.1147	1.112214	1.1147	0
2023-12-16 18:10:00	1.1163	1.113012	1.1163	0
2023-12-16 18:15:00	1.1171	1.113732	1.1171	0
2023-12-16 18:20:00	1.11868	1.11461	1.11868	0
2023-12-16 18:25:00	1.11949	1.115409	1.11949	0
2023-12-16 18:30:00	1.12029	1.116209	1.12029	0
2023-12-16 18:35:00	1.12029	1.11693	1.12029	0
2023-12-16 18:40:00	1.12108	1.11773	1.12108	0
2023-12-16 18:45:00	1.12266	1.118607	1.12266	0
2023-12-16 18:50:00	1.12346	1.119405	1.12346	0
2023-12-16 18:55:00	1.12346	1.120281	1.12346	0
2023-12-16 19:00:00	1.12505	1.121156	1.12505	0
2023-12-16 19:05:00	1.12584	1.12203	1.12584	0
2023-12-16 19:10:00	1.12584	1.122746	1.12584	0
2023-12-16 19:15:00	1.12743	1.12354	1.12743	0
2023-12-16 19:20:00	1.12823	1.124334	1.12823	0
2023-12-16 19:25:00	1.12902	1.125207	1.12902	0
2023-12-16 19:30:00	1.12982	1.126081	1.12982	0
2023-12-16 19:35:00	1.12982	1.126797	1.12982	0
2023-12-16 19:40:00	1.13142	1.127593	1.13142	0
2023-12-16 19:45:00	1.13221	1.128468	1.13221	0
2023-12-16 19:50:00	1.13221	1.129184	1.13221	0
2023-12-16 19:55:00	1.13379	1.129979	1.13379	0
2023-12-16 20:00:00	1.1346	1.130855	1.1346	0
2023-12-16 20:05:00	1.1346	1.131572	1.1346	0
2023-12-16 20:10:00	1.1354	1.132289	1.1354	0
2023-12-16 20:15:00	1.1362	1.133007	1.1362	0
2023-12-16 20:20:00	1.137	1.133725	1.137	0
2023-12-16 20:25:00	1.13859	1.134602	1.13859	0
2023-12-16 20:30:00	1.13859	1.135319	1.13859	0
2023-12-16 20:35:00	1.13938	1.136036	1.13938	0
2023-12-16 20:40:00	1.14017	1.136832	1.14017	0
2023-12-16 20:45:00	1.14176	1.137629	1.14176	0
2023-12-16 20:50:00	1.14176	1.138345	1.14176	0
2023-12-16 20:55:00	1.14255	1.13914	1.14255	0
2023-12-16 21:00:00	1.14414	1.140014	1.14414	0
2023-12-16 21:05:00	1.14494	1.140888	1.14494	0
2023-12-16 21:10:00	1.14494	1.141682	1.14494	0
2023-12-16 21:15:00	1.14492	1.142315	1.14492	0
2023-12-16 21:20:00	1.14731	1.143187	1.14731	0
2023-12-16 21:25:00	1.14731	1.14398	1.14731	0
2023-12-16 21:30:00	1.1481	1.144773	1.1481	0
2023-12-16 21:35:00	1.1481	1.145407	1.1481	0
2023-12-16 21:40:00	1.1481	1.146041	1.1481	0
2023-12-16 21:45:00	1.15049	1.146835	1.15049	0
2023-12-16 21:50:00	1.15129	1.14755	1.15129	0
2023-12-16 21:55:00	1.15129	1.148185	1.15129	0
2023-12-16 22:00:00	1.15208	1.148899	1.15208	0
2023-12-16 22:05:00	1.15289	1.149696	1.15289	0
2023-12-16 22:10:00	1.15447	1.150412	1.15447	0
2023-12-16 22:15:00	1.15447	1.151128	1.15447	0
2023-12-16 22:20:00	1.15526	1.151844	1.15526	0
2023-12-16 22:25:00	1.15684	1.152718	1.15684	0
2023-12-16 22:30:00	1.15765	1.153673	1.15765	0
2023-12-16 22:35:00	1.15765	1.154389	1.15765	0
2023-12-16 22:40:00	1.15845	1.155105	1.15845	0
2023-12-16 22:45:00	1.16003	1.155979	1.16003	0
2023-12-16 22:50:00	1.16084	1.156855	1.16084	0
2023-12-16 22:55:00	1.16084	1.15765	1.16084	0
2023-12-16 23:00:00	1.16163	1.158366	1.16163	0
2023-12-16 23:05:00	1.16083	1.159002	1.16083	0
2023-12-16 23:10:00	1.16241	1.159717	1.16241	0
2023-12-16 23:15:00	1.16399	1.160432	1.16399	0
2023-12-16 23:20:00	1.16399	1.161066	1.16399	0
2023-12-16 23:25:00	1.16559	1.16186	1.16559	0
2023-12-16 23:30:00	1.16559	1.162574	1.16559	0
2023-12-16 23:35:00	1.1656	1.163131	1.1656	0
2023-12-16 23:40:00	1.16639	1.163686	1.16639	0
2023-12-16 23:45:00	1.16879	1.164481	1.16879	0
2023-12-16 23:50:00	1.16879	1.165197	1.16879	0
2023-12-16 23:55:00	1.17037	1.166151	1.17037	0
2023-12-17 00:00:00	1.17037	1.166947	1.17037	0
2023-12-17 00:05:00	1.17116	1.167664	1.17116	0
2023-12-17 00:10:00	1.17196	1.168461	1.17196	0
2023-12-17 00:15:00	1.17194	1.169096	1.17194	0
2023-12-17 00:20:00	1.17275	1.169812	1.17275	0
2023-12-17 00:25:00	1.17354	1.170606	1.17354	0
2023-12-17 00:30:00	1.17354	1.171321	1.17354	0
2023-12-17 00:35:00	1.17355	1.171797	1.17355	0
2023-12-17 00:40:00	1.17595	1.172513	1.17595	0
2023-12-17 00:45:00	1.17675	1.173151	1.17675	0
2023-12-17 00:50:00	1.17675	1.173789	1.17675	0
2023-12-17 00:55:00	1.17756	1.174429	1.17756	0
2023-12-17 01:00:00	1.17915	1.175148	1.17915	0
2023-12-17 01:05:00	1.17836	1.17579	1.17836	0
2023-12-17 01:10:00	1.17994	1.176509	1.17994	0
2023-12-17 01:15:00	1.17994	1.177149	1.17994	0
2023-12-17 01:20:00	1.18073	1.177868	1.18073	0
2023-12-17 01:25:00	1.18151	1.178664	1.18151	0
2023-12-17 01:30:00	1.1831	1.179379	1.1831	0
2023-12-17 01:35:00	1.1831	1.180014	1.1831	0
2023-12-17 01:40:00	1.1831	1.180649	1.1831	0
2023-12-17 01:45:00	1.18389	1.181282	1.18389	0
2023-12-17 01:50:00	1.18547	1.181914	1.18547	0
2023-12-17 01:55:00	1.18547	1.182625	1.18547	0
2023-12-17 02:00:00	1.18626	1.183257	1.18626	0
2023-12-17 02:05:00	1.18626	1.183889	1.18626	0
2023-12-17 02:10:00	1.18786	1.184602	1.18786	0
2023-12-17 02:15:00	1.18705	1.185156	1.18705	0
2023-12-17 02:20:00	1.18864	1.18571	1.18864	0
2023-12-17 02:25:00	1.18943	1.186343	1.18943	0
2023-12-17 02:30:00	1.18943	1.186976	1.18943	0
2023-12-17 02:35:00	1.19023	1.18761	1.19023	0
2023-12-17 02:40:00	1.19102	1.188165	1.19102	0
2023-12-17 02:45:00	1.19262	1.18888	1.19262	0
2023-12-17 02:50:00	1.19262	1.189516	1.19262	0
2023-12-17 02:55:00	1.19341	1.190231	1.19341	0
2023-12-17 03:00:00	1.19341	1.190786	1.19341	0
2023-12-17 03:05:00	1.1958	1.191661	1.1958	0
2023-12-17 03:10:00	1.1958	1.192377	1.1958	0
2023-12-17 03:15:00	1.19581	1.193015	1.19581	0
2023-12-17 03:20:00	1.1966	1.193732	1.1966	0
2023-12-17 03:25:00	1.19581	1.19429	1.19581	0
2023-12-17 03:30:00	1.1974	1.194928	1.1974	0
2023-12-17 03:35:00	1.199	1.195566	1.199	0
2023-12-17 03:40:00	1.199	1.196204	1.199	0
2023-12-17 03:45:00	1.19979	1.196842	1.19979	0
2023-12-17 03:50:00	1.1998	1.197481	1.1998	0
2023-12-17 03:55:00	1.20218	1.198119	1.20218	0
2023-12-17 04:00:00	1.20218	1.198757	1.20218	0
2023-12-17 04:05:00	1.20217	1.199393	1.20217	0
2023-12-17 04:10:00	1.20217	1.19995	1.20217	0
2023-12-17 04:15:00	1.20375	1.200744	1.20375	0
2023-12-17 04:20:00	1.20375	1.201379	1.20375	0
2023-12-17 04:25:00	1.20454	1.201933	1.20454	0
2023-12-17 04:30:00	1.20534	1.202567	1.20534	0
2023-12-17 04:35:00	1.20536	1.203124	1.20536	0
2023-12-17 04:40:00	1.20616	1.20376	1.20616	0
2023-12-17 04:45:00	1.20695	1.204237	1.20695	0
2023-12-17 04:50:00	1.20855	1.204874	1.20855	0
2023-12-17 04:55:00	1.20853	1.20551	1.20853	0
2023-12-17 05:00:00	1.20853	1.206146	1.20853	0
2023-12-17 05:05:00	1.20933	1.206704	1.20933	0
2023-12-17 05:10:00	1.20853	1.207182	1.20853	0
2023-12-17 05:15:00	1.21092	1.20782	1.21092	0
2023-12-17 05:20:00	1.21171	1.208457	1.21171	0
2023-12-17 05:25:00	1.21171	1.209092	1.21171	0
2023-12-17 05:30:00	1.21171	1.209647	1.21171	0
2023-12-17 05:35:00	1.2125	1.210202	1.2125	0
2023-12-17 05:40:00	1.2133	1.210677	1.2133	0
2023-12-17 05:45:00	1.21487	1.211311	1.21487	0
2023-12-17 05:50:00	1.21408	1.211866	1.21408	0
2023-12-17 05:55:00	1.21485	1.212418	1.21485	0
2023-12-17 06:00:00	1.21485	1.21305	1.21485	0
2023-12-17 06:05:00	1.21565	1.213523	1.21565	0
2023-12-17 06:10:00	1.21802	1.214154	1.21802	0
2023-12-17 06:15:00	1.21802	1.214785	1.21802	0
2023-12-17 06:20:00	1.21803	1.215417	1.21803	0
2023-12-17 06:25:00	1.21803	1.21597	1.21803	0
2023-12-17 06:30:00	1.21804	1.216444	1.21804	0
2023-12-17 06:35:00	1.21964	1.216921	1.21964	0
2023-12-17 06:40:00	1.22044	1.217557	1.22044	0
2023-12-17 06:45:00	1.22124	1.218196	1.22124	0
2023-12-17 06:50:00	1.22124	1.218835	1.22124	0
2023-12-17 06:55:00	1.22124	1.219394	1.22124	0
2023-12-17 07:00:00	1.22201	1.219793	1.22201	0
2023-12-17 07:05:00	1.22361	1.220352	1.22361	0
2023-12-17 07:10:00	1.2244	1.220989	1.2244	0
2023-12-17 07:15:00	1.2244	1.221626	1.2244	0
2023-12-17 07:20:00	1.22439	1.222261	1.22439	0
2023-12-17 07:25:00	1.22439	1.222736	1.22439	0
2023-12-17 07:30:00	1.22678	1.22337	1.22678	0
2023-12-17 07:35:00	1.22679	1.223925	1.22679	0
2023-12-17 07:40:00	1.22679	1.22448	1.22679	0
2023-12-17 07:45:00	1.2276	1.225116	1.2276	0
2023-12-17 07:50:00	1.2276	1.225675	1.2276	0
2023-12-17 07:55:00	1.22841	1.226155	1.22841	0
2023-12-17 08:00:00	1.22999	1.226714	1.22999	0
2023-12-17 08:05:00	1.22999	1.227273	1.22999	0
2023-12-17 08:10:00	1.23078	1.227912	1.23078	0
2023-12-17 08:15:00	1.23077	1.22855	1.23077	0
2023-12-17 08:20:00	1.23076	1.228948	1.23076	0
2023-12-17 08:25:00	1.23076	1.229345	1.23076	0
2023-12-17 08:30:00	1.23235	1.229901	1.23235	0
2023-12-17 08:35:00	1.23314	1.230455	1.23314	0
2023-12-17 08:40:00	1.23394	1.231089	1.23394	0
2023-12-17 08:45:00	1.23395	1.231643	1.23395	0
2023-12-17 08:50:00	1.23314	1.231958	1.23314	0
2023-12-17 08:55:00	1.23395	1.232354	1.23395	0
2023-12-17 09:00:00	1.23553	1.232829	1.23553	0
2023-12-17 09:05:00	1.23632	1.233384	1.23632	0
2023-12-17 09:10:00	1.23711	1.234019	1.23711	0
2023-12-17 09:15:00	1.23711	1.234654	1.23711	0
2023-12-17 09:20:00	1.23791	1.23521	1.23791	0
2023-12-17 09:25:00	1.2387	1.235766	1.2387	0
2023-12-17 09:30:00	1.23949	1.236321	1.23949	0
2023-12-17 09:35:00	1.23949	1.236875	1.23949	0
2023-12-17 09:40:00	1.24029	1.23759	1.24029	0
2023-12-17 09:45:00	1.24029	1.238224	1.24029	0
2023-12-17 09:50:00	1.24187	1.238858	1.24187	0
2023-12-17 09:55:00	1.24187	1.239413	1.24187	0
2023-12-17 10:00:00	1.24187	1.239889	1.24187	0
2023-12-17 10:05:00	1.24268	1.240446	1.24268	0
2023-12-17 10:10:00	1.24268	1.240923	1.24268	0
2023-12-17 10:15:00	1.24429	1.241482	1.24429	0
2023-12-17 10:20:00	1.2443	1.241963	1.2443	0
2023-12-17 10:25:00	1.2443	1.242444	1.2443	0
2023-12-17 10:30:00	1.2451	1.242925	1.2451	0
2023-12-17 10:35:00	1.24589	1.243485	1.24589	0
2023-12-17 10:40:00	1.24589	1.243887	1.24589	0
2023-12-17 10:45:00	1.24668	1.244368	1.24668	0
2023-12-17 10:50:00	1.24667	1.244848	1.24667	0
2023-12-17 10:55:00	1.24826	1.245406	1.24826	0
2023-12-17 11:00:00	1.24905	1.246043	1.24905	0
2023-12-17 11:05:00	1.24824	1.246438	1.24824	0
2023-12-17 11:10:00	1.24983	1.246991	1.24983	0
2023-12-17 11:15:00	1.24983	1.247544	1.24983	0
2023-12-17 11:20:00	1.24983	1.248017	1.24983	0
2023-12-17 11:25:00	1.24984	1.248412	1.24984	0
2023-12-17 11:30:00	1.25142	1.248965	1.25142	0
2023-12-17 11:35:00	1.25222	1.249519	1.25222	0
2023-12-17 11:40:00	1.25222	1.250074	1.25222	0
2023-12-17 11:45:00	1.25302	1.25055	1.25302	0
2023-12-17 11:50:00	1.25302	1.250947	1.25302	0
2023-12-17 11:55:00	1.25381	1.251504	1.25381	0
2023-12-17 12:00:00	1.25461	1.251982	1.25461	0
2023-12-17 12:05:00	1.25382	1.252381	1.25382	0
2023-12-17 12:10:00	1.25383	1.252781	1.25383	0
2023-12-17 12:15:00	1.25622	1.253419	1.25622	0
2023-12-17 12:20:00	1.25623	1.2539	1.25623	0
2023-12-17 12:25:00	1.25702	1.25438	1.25702	0
2023-12-17 12:30:00	1.25703	1.254861	1.25703	0
2023-12-17 12:35:00	1.25783	1.255342	1.25783	0
2023-12-17 12:40:00	1.25862	1.255902	1.25862	0
2023-12-17 12:45:00	1.25941	1.256462	1.25941	0
2023-12-17 12:50:00	1.25941	1.256942	1.25941	0
2023-12-17 12:55:00	1.2594	1.2575	1.2594	0
2023-12-17 13:00:00	1.2594	1.258057	1.2594	0
2023-12-17 13:05:00	1.26098	1.258533	1.26098	0
2023-12-17 13:10:00	1.26098	1.259008	1.26098	0
2023-12-17 13:15:00	1.26097	1.259403	1.26097	0
2023-12-17 13:20:00	1.26255	1.259955	1.26255	0
2023-12-17 13:25:00	1.26255	1.260427	1.26255	0
2023-12-17 13:30:00	1.26255	1.26082	1.26255	0
2023-12-17 13:35:00	1.26334	1.261213	1.26334	0
2023-12-17 13:40:00	1.26415	1.261687	1.26415	0
2023-12-17 13:45:00	1.26575	1.262322	1.26575	0
2023-12-17 13:50:00	1.26575	1.262957	1.26575	0
2023-12-17 13:55:00	1.26576	1.263435	1.26576	0
2023-12-17 14:00:00	1.26578	1.263915	1.26578	0
2023-12-17 14:05:00	1.26658	1.264476	1.26658	0
2023-12-17 14:10:00	1.26657	1.264878	1.26657	0
2023-12-17 14:15:00	1.26816	1.265439	1.26816	0
2023-12-17 14:20:00	1.26894	1.266078	1.26894	0
2023-12-17 14:25:00	1.26894	1.266638	1.26894	0
2023-12-17 14:30:00	1.26893	1.267116	1.26893	0
2023-12-17 14:35:00	1.26892	1.267433	1.26892	0
2023-12-17 14:40:00	1.2705	1.267908	1.2705	0
2023-12-17 14:45:00	1.27129	1.268461	1.27129	0
2023-12-17 14:50:00	1.27129	1.269012	1.27129	0
2023-12-17 14:55:00	1.2721	1.269564	1.2721	0
2023-12-17 15:00:00	1.27209	1.270116	1.27209	0
2023-12-17 15:05:00	1.27209	1.270509	1.27209	0
2023-12-17 15:10:00	1.27288	1.270903	1.27288	0
2023-12-17 15:15:00	1.27447	1.271456	1.27447	0
2023-12-17 15:20:00	1.27447	1.27201	1.27447	0
2023-12-17 15:25:00	1.27526	1.272644	1.27526	0
2023-12-17 15:30:00	1.27526	1.27312	1.27526	0
2023-12-17 15:35:00	1.27526	1.273517	1.27526	0
2023-12-17 15:40:00	1.27526	1.273914	1.27526	0
2023-12-17 15:45:00	1.27526	1.27423	1.27526	0
2023-12-17 15:50:00	1.27685	1.274706	1.27685	0
2023-12-17 15:55:00	1.27764	1.275261	1.27764	0
2023-12-17 16:00:00	1.27844	1.275817	1.27844	0
2023-12-17 16:05:00	1.27844	1.276214	1.27844	0
2023-12-17 16:10:00	1.27845	1.276612	1.27845	0
2023-12-17 16:15:00	1.27925	1.277011	1.27925	0
2023-12-17 16:20:00	1.28005	1.27749	1.28005	0
2023-12-17 16:25:00	1.28006	1.27797	1.28006	0
2023-12-17 16:30:00	1.28086	1.27853	1.28086	0
2023-12-17 16:35:00	1.28167	1.279171	1.28167	0
2023-12-17 16:40:00	1.28247	1.279733	1.28247	0
2023-12-17 16:45:00	1.28248	1.280217	1.28248	0
2023-12-17 16:50:00	1.28327	1.2807	1.28327	0
2023-12-17 16:55:00	1.28327	1.281183	1.28327	0
2023-12-17 17:00:00	1.28487	1.281825	1.28487	0
2023-12-17 17:05:00	1.28486	1.282386	1.28486	0
2023-12-17 17:10:00	1.28485	1.282866	1.28485	0
2023-12-17 17:15:00	1.28564	1.283424	1.28564	0
2023-12-17 17:20:00	1.28643	1.283981	1.28643	0
2023-12-17 17:25:00	1.28643	1.284457	1.28643	0
2023-12-17 17:30:00	1.28722	1.284932	1.28722	0
2023-12-17 17:35:00	1.28643	1.285327	1.28643	0
2023-12-17 17:40:00	1.28801	1.285801	1.28801	0
2023-12-17 17:45:00	1.28801	1.286275	1.28801	0
2023-12-17 17:50:00	1.288	1.286588	1.288	0
2023-12-17 17:55:00	1.288	1.286902	1.288	0
2023-12-17 18:00:00	1.28958	1.287375	1.28958	0
2023-12-17 18:05:00	1.29118	1.287929	1.29118	0
2023-12-17 18:10:00	1.29039	1.288325	1.29039	0
2023-12-17 18:15:00	1.29119	1.288801	1.29119	0
2023-12-17 18:20:00	1.29119	1.289198	1.29119	0
2023-12-17 18:25:00	1.2912	1.289675	1.2912	0
2023-12-17 18:30:00	1.2928	1.290154	1.2928	0
2023-12-17 18:35:00	1.2928	1.290633	1.2928	0
2023-12-17 18:40:00	1.29359	1.291192	1.29359	0
2023-12-17 18:45:00	1.29359	1.291751	1.29359	0
2023-12-17 18:50:00	1.29438	1.292231	1.29438	0
2023-12-17 18:55:00	1.29438	1.292551	1.29438	0
2023-12-17 19:00:00	1.29438	1.29295	1.29438	0
2023-12-17 19:05:00	1.29516	1.293347	1.29516	0
2023-12-17 19:10:00	1.29516	1.293744	1.29516	0
2023-12-17 19:15:00	1.29674	1.294298	1.29674	0
2023-12-17 19:20:00	1.29675	1.294693	1.29675	0
2023-12-17 19:25:00	1.29756	1.295169	1.29756	0
2023-12-17 19:30:00	1.29756	1.295566	1.29756	0
2023-12-17 19:35:00	1.29756	1.295963	1.29756	0
2023-12-17 19:40:00	1.29836	1.296361	1.29836	0
2023-12-17 19:45:00	1.29994	1.296917	1.29994	0
2023-12-17 19:50:00	1.29996	1.297475	1.29996	0
2023-12-17 19:55:00	1.30075	1.298034	1.30075	0
2023-12-17 20:00:00	1.30075	1.298593	1.30075	0
2023-12-17 20:05:00	1.30075	1.298994	1.30075	0
2023-12-17 20:10:00	1.30233	1.299552	1.30233	0
2023-12-17 20:15:00	1.30233	1.300029	1.30233	0
2023-12-17 20:20:00	1.30312	1.300585	1.30312	0
2023-12-17 20:25:00	1.30391	1.30122	1.30391	0
2023-12-17 20:30:00	1.3039	1.301774	1.3039	0
2023-12-17 20:35:00	1.3039	1.30217	1.3039	0
2023-12-17 20:40:00	1.3039	1.302564	1.3039	0
2023-12-17 20:45:00	1.30471	1.30296	1.30471	0
2023-12-17 20:50:00	1.30551	1.303436	1.30551	0
2023-12-17 20:55:00	1.3071	1.304071	1.3071	0
2023-12-17 21:00:00	1.30712	1.30455	1.30712	0
2023-12-17 21:05:00	1.30712	1.305029	1.30712	0
2023-12-17 21:10:00	1.30792	1.305509	1.30792	0
2023-12-17 21:15:00	1.30791	1.305909	1.30791	0
2023-12-17 21:20:00	1.30791	1.30631	1.30791	0
2023-12-17 21:25:00	1.30949	1.306869	1.30949	0
2023-12-17 21:30:00	1.30948	1.307427	1.30948	0
2023-12-17 21:35:00	1.30947	1.307903	1.30947	0
2023-12-17 21:40:00	1.31026	1.308378	1.31026	0
2023-12-17 21:45:00	1.31025	1.308693	1.31025	0
2023-12-17 21:50:00	1.31025	1.309006	1.31025	0
2023-12-17 21:55:00	1.31104	1.309398	1.31104	0
2023-12-17 22:00:00	1.31262	1.309868	1.31262	0
2023-12-17 22:05:00	1.31262	1.310339	1.31262	0
2023-12-17 22:10:00	1.31262	1.31081	1.31262	0
2023-12-17 22:15:00	1.31343	1.311204	1.31343	0
2023-12-17 22:20:00	1.31343	1.311599	1.31343	0
2023-12-17 22:25:00	1.31343	1.311995	1.31343	0
2023-12-17 22:30:00	1.31502	1.312471	1.31502	0
2023-12-17 22:35:00	1.3166	1.313106	1.3166	0
2023-12-17 22:40:00	1.31581	1.313662	1.31581	0
2023-12-17 22:45:00	1.31662	1.31422	1.31662	0
2023-12-17 22:50:00	1.31662	1.31462	1.31662	0
2023-12-17 22:55:00	1.31663	1.315021	1.31663	0
2023-12-17 23:00:00	1.31743	1.315502	1.31743	0
2023-12-17 23:05:00	1.31823	1.315982	1.31823	0
2023-12-17 23:10:00	1.31905	1.316544	1.31905	0
2023-12-17 23:15:00	1.31905	1.317106	1.31905	0
2023-12-17 23:20:00	1.31985	1.317589	1.31985	0
2023-12-17 23:25:00	1.31984	1.317913	1.31984	0
2023-12-17 23:30:00	1.32063	1.318395	1.32063	0
2023-12-17 23:35:00	1.32063	1.318796	1.32063	0
2023-12-17 23:40:00	1.32302	1.319436	1.32302	0
2023-12-17 23:45:00	1.32301	1.320074	1.32301	0
2023-12-17 23:50:00	1.323	1.320631	1.323	0
2023-12-17 23:55:00	1.323	1.321108	1.323	0
2023-12-18 00:00:00	1.32298	1.321501	1.32298	0
2023-12-18 00:05:00	1.32298	1.321894	1.32298	0
2023-12-18 00:10:00	1.32378	1.322287	1.32378	0
2023-12-18 00:15:00	1.32378	1.322681	1.32378	0
2023-12-18 00:20:00	1.32615	1.323233	1.32615	0
2023-12-18 00:25:00	1.32615	1.323785	1.32615	0
2023-12-18 00:30:00	1.32615	1.324098	1.32615	0
2023-12-18 00:35:00	1.32694	1.324491	1.32694	0
2023-12-18 00:40:00	1.32773	1.324964	1.32773	0
2023-12-18 00:45:00	1.32693	1.325357	1.32693	0
2023-12-18 00:50:00	1.32852	1.325911	1.32852	0
2023-12-18 00:55:00	1.32932	1.326545	1.32932	0
2023-12-18 01:00:00	1.32933	1.3271	1.32933	0
2023-12-18 01:05:00	1.32933	1.327655	1.32933	0
2023-12-18 01:10:00	1.32934	1.327974	1.32934	0
2023-12-18 01:15:00	1.33095	1.328454	1.33095	0
2023-12-18 01:20:00	1.33016	1.328855	1.33016	0
2023-12-18 01:25:00	1.33175	1.329336	1.33175	0
2023-12-18 01:30:00	1.33255	1.329818	1.33255	0
2023-12-18 01:35:00	1.33257	1.330382	1.33257	0
2023-12-18 01:40:00	1.33257	1.330787	1.33257	0
2023-12-18 01:45:00	1.33258	1.331113	1.33258	0
2023-12-18 01:50:00	1.33337	1.331517	1.33337	0
2023-12-18 01:55:00	1.33416	1.332	1.33416	0
2023-12-18 02:00:00	1.33495	1.332561	1.33495	0
2023-12-18 02:05:00	1.33574	1.33304	1.33574	0
2023-12-18 02:10:00	1.33573	1.333597	1.33573	0
2023-12-18 02:15:00	1.33573	1.333995	1.33573	0
2023-12-18 02:20:00	1.33652	1.334392	1.33652	0
2023-12-18 02:25:00	1.33732	1.334867	1.33732	0
2023-12-18 02:30:00	1.33811	1.335421	1.33811	0
2023-12-18 02:35:00	1.33809	1.335972	1.33809	0
2023-12-18 02:40:00	1.33889	1.336524	1.33889	0
2023-12-18 02:45:00	1.33889	1.336997	1.33889	0
2023-12-18 02:50:00	1.33889	1.337391	1.33889	0
2023-12-18 02:55:00	1.33967	1.337784	1.33967	0
2023-12-18 03:00:00	1.34047	1.338258	1.34047	0
2023-12-18 03:05:00	1.34046	1.338731	1.34046	0
2023-12-18 03:10:00	1.34205	1.339284	1.34205	0
2023-12-18 03:15:00	1.34205	1.339757	1.34205	0
2023-12-18 03:20:00	1.34206	1.340152	1.34206	0
2023-12-18 03:25:00	1.34286	1.340629	1.34286	0
2023-12-18 03:30:00	1.34286	1.341026	1.34286	0
2023-12-18 03:35:00	1.34445	1.341582	1.34445	0
2023-12-18 03:40:00	1.34446	1.342139	1.34446	0
2023-12-18 03:45:00	1.34527	1.342699	1.34527	0
2023-12-18 03:50:00	1.34527	1.343179	1.34527	0
2023-12-18 03:55:00	1.34527	1.34366	1.34527	0
2023-12-18 04:00:00	1.34606	1.344061	1.34606	0
2023-12-18 04:05:00	1.34765	1.344621	1.34765	0
2023-12-18 04:10:00	1.34844	1.345259	1.34844	0
2023-12-18 04:15:00	1.34765	1.345738	1.34765	0
2023-12-18 04:20:00	1.34846	1.346298	1.34846	0
2023-12-18 04:25:00	1.34847	1.3467	1.34847	0
2023-12-18 04:30:00	1.34847	1.347101	1.34847	0
2023-12-18 04:35:00	1.35087	1.347661	1.35087	0
2023-12-18 04:40:00	1.34927	1.348061	1.34927	0
2023-12-18 04:45:00	1.35166	1.3487	1.35166	0
2023-12-18 04:50:00	1.35087	1.349181	1.35087	0
2023-12-18 04:55:00	1.35166	1.349582	1.35166	0
2023-12-18 05:00:00	1.35165	1.349903	1.35165	0
2023-12-18 05:05:00	1.35163	1.350301	1.35163	0
2023-12-18 05:10:00	1.35322	1.350777	1.35322	0
2023-12-18 05:15:00	1.35401	1.351331	1.35401	0
2023-12-18 05:20:00	1.35481	1.351965	1.35481	0
2023-12-18 05:25:00	1.35481	1.352359	1.35481	0
2023-12-18 05:30:00	1.35481	1.352913	1.35481	0
2023-12-18 05:35:00	1.35481	1.353228	1.35481	0
2023-12-18 05:40:00	1.35481	1.353622	1.35481	0
2023-12-18 05:45:00	1.3572	1.354176	1.3572	0
2023-12-18 05:50:00	1.358	1.354811	1.358	0
2023-12-18 05:55:00	1.358	1.355448	1.358	0
2023-12-18 06:00:00	1.35801	1.355927	1.35801	0
2023-12-18 06:05:00	1.35801	1.356327	1.35801	0
2023-12-18 06:10:00	1.35881	1.356727	1.35881	0
2023-12-18 06:15:00	1.35959	1.357205	1.35959	0
2023-12-18 06:20:00	1.36117	1.357841	1.36117	0
2023-12-18 06:25:00	1.36117	1.358477	1.36117	0
2023-12-18 06:30:00	1.36116	1.359112	1.36116	0
2023-12-18 06:35:00	1.36116	1.359508	1.36116	0
2023-12-18 06:40:00	1.36116	1.359824	1.36116	0
2023-12-18 06:45:00	1.36195	1.360219	1.36195	0
2023-12-18 06:50:00	1.36354	1.360772	1.36354	0
2023-12-18 06:55:00	1.36354	1.361325	1.36354	0
2023-12-18 07:00:00	1.36354	1.361798	1.36354	0
2023-12-18 07:05:00	1.36434	1.362273	1.36434	0
2023-12-18 07:10:00	1.36432	1.362588	1.36432	0
2023-12-18 07:15:00	1.36513	1.362984	1.36513	0
2023-12-18 07:20:00	1.36592	1.36346	1.36592	0
2023-12-18 07:25:00	1.36671	1.364015	1.36671	0
2023-12-18 07:30:00	1.3675	1.364649	1.3675	0
2023-12-18 07:35:00	1.3675	1.365204	1.3675	0
2023-12-18 07:40:00	1.3675	1.3656	1.3675	0
2023-12-18 07:45:00	1.36829	1.366075	1.36829	0
2023-12-18 07:50:00	1.36908	1.366629	1.36908	0
2023-12-18 07:55:00	1.37068	1.367263	1.37068	0
2023-12-18 08:00:00	1.37068	1.367899	1.37068	0
2023-12-18 08:05:00	1.37068	1.368454	1.37068	0
2023-12-18 08:10:00	1.37229	1.369091	1.37229	0
2023-12-18 08:15:00	1.3723	1.36965	1.3723	0
2023-12-18 08:20:00	1.3723	1.37013	1.3723	0
2023-12-18 08:25:00	1.3731	1.37069	1.3731	0
2023-12-18 08:30:00	1.37311	1.371251	1.37311	0
2023-12-18 08:35:00	1.37392	1.371814	1.37392	0
2023-12-18 08:40:00	1.37393	1.372299	1.37393	0
2023-12-18 08:45:00	1.37393	1.372624	1.37393	0
2023-12-18 08:50:00	1.37074	1.37263	1.37074	0
2023-12-18 08:55:00	1.36835	1.372397	1.36835	0
2023-12-18 09:00:00	1.42002	1.37717	1.42002	0
2023-12-18 09:05:00	1.43351	1.383291	1.43351	0
2023-12-18 09:10:00	1.43906	1.389967	1.43906	0
2023-12-18 09:15:00	1.44144	1.396801	1.44144	0
2023-12-18 09:20:00	1.44302	1.403792	1.44302	0
2023-12-18 09:25:00	1.4438	1.41078	1.4438	0
2023-12-18 09:30:00	1.44538	1.417925	1.44538	0
2023-12-18 09:35:00	1.44777	1.425309	1.44777	0
2023-12-18 09:40:00	1.45015	1.43325	1.45015	0
2023-12-18 09:45:00	1.45174	1.441589	1.45174	0
2023-12-18 09:50:00	1.45492	1.445079	1.45492	0
2023-12-18 09:55:00	1.45651	1.447379	1.45651	0
2023-12-18 10:00:00	1.4589	1.449363	1.4589	0
2023-12-18 10:05:00	1.46208	1.451427	1.46208	0
2023-12-18 10:10:00	1.46288	1.453413	1.46288	0
2023-12-18 10:15:00	1.46528	1.455561	1.46528	0
2023-12-18 10:20:00	1.46846	1.457869	1.46846	0
2023-12-18 10:25:00	1.46926	1.460018	1.46926	0
2023-12-18 10:30:00	1.47244	1.462247	1.47244	0
2023-12-18 10:35:00	1.47562	1.464635	1.47562	0
2023-12-18 10:40:00	1.4772	1.466863	1.4772	0
2023-12-18 10:45:00	1.48117	1.469329	1.48117	0
2023-12-18 10:50:00	1.48275	1.471714	1.48275	0
2023-12-18 10:55:00	1.48514	1.47402	1.48514	0
2023-12-18 11:00:00	1.48832	1.476564	1.48832	0
2023-12-18 11:05:00	1.48911	1.478947	1.48911	0
2023-12-18 11:10:00	1.4915	1.481251	1.4915	0
2023-12-18 11:15:00	1.49468	1.483793	1.49468	0
2023-12-18 11:20:00	1.49787	1.486336	1.49787	0
2023-12-18 11:25:00	1.49867	1.488641	1.49867	0
2023-12-18 11:30:00	1.50186	1.491107	1.50186	0
2023-12-18 11:35:00	1.50426	1.493416	1.50426	0
2023-12-18 11:40:00	1.50744	1.495885	1.50744	0
2023-12-18 11:45:00	1.50824	1.498195	1.50824	0
2023-12-18 11:50:00	1.51061	1.500424	1.51061	0
2023-12-18 11:55:00	1.51379	1.502892	1.51379	0
2023-12-18 12:00:00	1.51539	1.505281	1.51539	0
2023-12-18 12:05:00	1.51697	1.50751	1.51697	0
2023-12-18 12:10:00	1.52016	1.509739	1.52016	0
2023-12-18 12:15:00	1.52334	1.512206	1.52334	0
2023-12-18 12:20:00	1.52572	1.514592	1.52572	0
2023-12-18 12:25:00	1.52731	1.516897	1.52731	0
2023-12-18 12:30:00	1.52969	1.519122	1.52969	0
2023-12-18 12:35:00	1.53286	1.521584	1.53286	0
2023-12-18 12:40:00	1.53524	1.524047	1.53524	0
2023-12-18 12:45:00	1.53603	1.526271	1.53603	0
2023-12-18 12:50:00	1.5392	1.528652	1.5392	0
2023-12-18 12:55:00	1.5416	1.531115	1.5416	0
2023-12-18 13:00:00	1.54319	1.533418	1.54319	0
2023-12-18 13:05:00	1.54638	1.535722	1.54638	0
2023-12-18 13:10:00	1.54876	1.538026	1.54876	0
2023-12-18 13:15:00	1.55194	1.540489	1.55194	0
2023-12-18 13:20:00	1.55273	1.542793	1.55273	0
2023-12-18 13:25:00	1.55512	1.545019	1.55512	0
2023-12-18 13:30:00	1.5583	1.547325	1.5583	0
2023-12-18 13:35:00	1.55989	1.549711	1.55989	0
2023-12-18 13:40:00	1.56229	1.55202	1.56229	0
2023-12-18 13:45:00	1.56468	1.554328	1.56468	0
2023-12-18 13:50:00	1.56786	1.556795	1.56786	0
2023-12-18 13:55:00	1.57024	1.559181	1.57024	0
2023-12-18 14:00:00	1.57103	1.561408	1.57103	0
2023-12-18 14:05:00	1.57342	1.563556	1.57342	0
2023-12-18 14:10:00	1.5766	1.565943	1.5766	0
2023-12-18 14:15:00	1.57899	1.56833	1.57899	0
2023-12-18 14:20:00	1.58059	1.570559	1.58059	0
2023-12-18 14:25:00	1.58378	1.572948	1.58378	0
2023-12-18 14:30:00	1.58617	1.575336	1.58617	0
2023-12-18 14:35:00	1.58856	1.577724	1.58856	0
2023-12-18 14:40:00	1.59015	1.579953	1.59015	0
2023-12-18 14:45:00	1.59253	1.582182	1.59253	0
2023-12-18 14:50:00	1.59491	1.58457	1.59491	0
2023-12-18 14:55:00	1.59809	1.587037	1.59809	0
2023-12-18 15:00:00	1.60127	1.589504	1.60127	0
2023-12-18 15:05:00	1.60206	1.591811	1.60206	0
2023-12-18 15:10:00	1.60443	1.594195	1.60443	0
2023-12-18 15:15:00	1.60761	1.596578	1.60761	0
2023-12-18 15:20:00	1.61	1.598961	1.61	0
2023-12-18 15:25:00	1.61157	1.601262	1.61157	0
2023-12-18 15:30:00	1.61554	1.603801	1.61554	0
2023-12-18 15:35:00	1.61791	1.606339	1.61791	0
2023-12-18 15:40:00	1.62029	1.608877	1.62029	0
2023-12-18 15:45:00	1.62188	1.611256	1.62188	0
2023-12-18 15:50:00	1.62427	1.613556	1.62427	0
2023-12-18 15:55:00	1.62745	1.616095	1.62745	0
2023-12-18 16:00:00	1.63063	1.618715	1.63063	0
2023-12-18 16:05:00	1.63303	1.621257	1.63303	0
2023-12-18 16:10:00	1.6362	1.623877	1.6362	0
2023-12-18 16:15:00	1.63779	1.626499	1.63779	0
2023-12-18 16:20:00	1.64098	1.629043	1.64098	0
2023-12-18 16:25:00	1.64414	1.631666	1.64414	0
2023-12-18 16:30:00	1.64732	1.634369	1.64732	0
2023-12-18 16:35:00	1.65049	1.63723	1.65049	0
2023-12-18 16:40:00	1.65208	1.640011	1.65208	0
2023-12-18 16:45:00	1.65446	1.642712	1.65446	0
2023-12-18 16:50:00	1.65764	1.645413	1.65764	0
2023-12-18 16:55:00	1.66002	1.648112	1.66002	0
2023-12-18 17:00:00	1.6632	1.650812	1.6632	0
2023-12-18 17:05:00	1.66638	1.653671	1.66638	0
2023-12-18 17:10:00	1.66957	1.65653	1.66957	0
2023-12-18 17:15:00	1.67275	1.659391	1.67275	0
2023-12-18 17:20:00	1.67594	1.662253	1.67594	0
2023-12-18 17:25:00	1.67832	1.665036	1.67832	0
2023-12-18 17:30:00	1.68151	1.667979	1.68151	0
2023-12-18 17:35:00	1.68469	1.671002	1.68469	0
2023-12-18 17:40:00	1.68787	1.674025	1.68787	0
2023-12-18 17:45:00	1.69105	1.677128	1.69105	0
2023-12-18 17:50:00	1.69502	1.68031	1.69502	0
2023-12-18 17:55:00	1.69818	1.68349	1.69818	0
2023-12-18 18:00:00	1.70057	1.68659	1.70057	0
2023-12-18 18:05:00	1.70375	1.68969	1.70375	0
2023-12-18 18:10:00	1.70772	1.692868	1.70772	0
2023-12-18 18:15:00	1.71091	1.696127	1.71091	0
2023-12-18 18:20:00	1.71328	1.699304	1.71328	0
2023-12-18 18:25:00	1.71726	1.702561	1.71726	0
2023-12-18 18:30:00	1.71965	1.705739	1.71965	0
2023-12-18 18:35:00	1.72362	1.708996	1.72362	0
2023-12-18 18:40:00	1.7268	1.712174	1.7268	0
2023-12-18 18:45:00	1.72999	1.715355	1.72999	0
2023-12-18 18:50:00	1.73317	1.718615	1.73317	0
2023-12-18 18:55:00	1.73636	1.721876	1.73636	0
2023-12-18 19:00:00	1.73955	1.725059	1.73955	0
2023-12-18 19:05:00	1.74273	1.728241	1.74273	0
2023-12-18 19:10:00	1.7475	1.731663	1.7475	0
2023-12-18 19:15:00	1.74987	1.734924	1.74987	0
2023-12-18 19:20:00	1.75465	1.738424	1.75465	0
2023-12-18 19:25:00	1.75781	1.741843	1.75781	0
2023-12-18 19:30:00	1.76099	1.745262	1.76099	0
2023-12-18 19:35:00	1.76495	1.748758	1.76495	0
2023-12-18 19:40:00	1.76813	1.752254	1.76813	0
2023-12-18 19:45:00	1.7721	1.755828	1.7721	0
2023-12-18 19:50:00	1.77686	1.759559	1.77686	0
2023-12-18 19:55:00	1.78002	1.763288	1.78002	0
2023-12-18 20:00:00	1.7832	1.766858	1.7832	0
2023-12-18 20:05:00	1.78717	1.770588	1.78717	0
2023-12-18 20:10:00	1.79035	1.774158	1.79035	0
2023-12-18 20:15:00	1.79432	1.777809	1.79432	0
2023-12-18 20:20:00	1.79909	1.781619	1.79909	0
2023-12-18 20:25:00	1.80306	1.78543	1.80306	0
2023-12-18 20:30:00	1.80624	1.789241	1.80624	0
2023-12-18 20:35:00	1.80943	1.792974	1.80943	0
2023-12-18 20:40:00	1.8142	1.796708	1.8142	0
2023-12-18 20:45:00	1.81898	1.800604	1.81898	0
2023-12-18 20:50:00	1.82216	1.8045	1.82216	0
2023-12-18 20:55:00	1.82615	1.808398	1.82615	0
2023-12-18 21:00:00	1.83092	1.812455	1.83092	0
2023-12-18 21:05:00	1.83492	1.816515	1.83492	0
2023-12-18 21:10:00	1.83811	1.820417	1.83811	0
2023-12-18 21:15:00	1.84289	1.8244	1.84289	0
2023-12-18 21:20:00	1.84687	1.828463	1.84687	0
2023-12-18 21:25:00	1.85085	1.832605	1.85085	0
2023-12-18 21:30:00	1.85721	1.836906	1.85721	0
2023-12-18 21:35:00	1.8596	1.840968	1.8596	0
2023-12-18 21:40:00	1.86516	1.845268	1.86516	0
2023-12-18 21:45:00	1.86914	1.849567	1.86914	0
2023-12-18 21:50:00	1.87392	1.853867	1.87392	0
2023-12-18 21:55:00	1.87789	1.858164	1.87789	0
2023-12-18 22:00:00	1.88266	1.862619	1.88266	0
2023-12-18 22:05:00	1.88663	1.866993	1.88663	0
2023-12-18 22:10:00	1.8906	1.871366	1.8906	0
2023-12-18 22:15:00	1.89615	1.875896	1.89615	0
2023-12-18 22:20:00	1.90172	1.880347	1.90172	0
2023-12-18 22:25:00	1.90567	1.884954	1.90567	0
2023-12-18 22:30:00	1.91123	1.889561	1.91123	0
2023-12-18 22:35:00	1.91441	1.894088	1.91441	0
2023-12-18 22:40:00	1.92075	1.898771	1.92075	0
2023-12-18 22:45:00	1.92472	1.903454	1.92472	0
2023-12-18 22:50:00	1.92948	1.908136	1.92948	0
2023-12-18 22:55:00	1.93345	1.912818	1.93345	0
2023-12-18 23:00:00	1.93981	1.917739	1.93981	0
2023-12-18 23:05:00	1.94536	1.92266	1.94536	0
2023-12-18 23:10:00	1.94933	1.927421	1.94933	0
2023-12-18 23:15:00	1.95489	1.932343	1.95489	0
2023-12-18 23:20:00	1.95886	1.937106	1.95886	0
2023-12-18 23:25:00	1.96522	1.942187	1.96522	0
2023-12-18 23:30:00	1.96999	1.947111	1.96999	0
2023-12-18 23:35:00	1.97477	1.952116	1.97477	0
2023-12-18 23:40:00	1.98113	1.957281	1.98113	0
2023-12-18 23:45:00	1.98591	1.962527	1.98591	0
2023-12-18 23:50:00	1.99226	1.967772	1.99226	0
2023-12-18 23:55:00	1.99704	1.97294	1.99704	0
2023-12-19 00:00:00	2.0018	1.978187	2.0018	0
2023-12-19 00:05:00	2.00657	1.983355	2.00657	0
2023-12-19 00:10:00	2.01293	1.988762	2.01293	0
2023-12-19 00:15:00	2.0185	1.99409	2.0185	0
2023-12-19 00:20:00	2.02408	1.999499	2.02408	0
2023-12-19 00:25:00	2.03125	2.005147	2.03125	0
2023-12-19 00:30:00	2.03523	2.010557	2.03523	0
2023-12-19 00:35:00	2.04162	2.016128	2.04162	0
2023-12-19 00:40:00	2.0456	2.021462	2.0456	0
2023-12-19 00:45:00	2.05116	2.026874	2.05116	0
2023-12-19 00:50:00	2.05752	2.032446	2.05752	0
2023-12-19 00:55:00	2.06068	2.037857	2.06068	0
2023-12-19 01:00:00	2.06704	2.043268	2.06704	0
2023-12-19 01:05:00	2.07181	2.048599	2.07181	0
2023-12-19 01:10:00	2.07579	2.05377	2.07579	0
2023-12-19 01:15:00	2.07978	2.058623	2.07978	0
2023-12-19 01:20:00	2.08377	2.063477	2.08377	0
2023-12-19 01:25:00	2.08854	2.068169	2.08854	0
2023-12-19 01:30:00	2.09253	2.072862	2.09253	0
2023-12-19 01:35:00	2.0957	2.077316	2.0957	0
2023-12-19 01:40:00	2.09888	2.081452	2.09888	0
2023-12-19 01:45:00	2.10284	2.085668	2.10284	0
2023-12-19 01:50:00	2.10521	2.089485	2.10521	0
2023-12-19 01:55:00	2.10839	2.093143	2.10839	0
2023-12-19 02:00:00	2.11156	2.09672	2.11156	0
2023-12-19 02:05:00	2.11474	2.100216	2.11474	0
2023-12-19 02:10:00	2.11632	2.103471	2.11632	0
2023-12-19 02:15:00	2.12028	2.106645	2.12028	0
2023-12-19 02:20:00	2.12107	2.109499	2.12107	0
2023-12-19 02:25:00	2.12425	2.112354	2.12425	0
2023-12-19 02:30:00	2.12662	2.115128	2.12662	0
2023-12-19 02:35:00	2.12901	2.117745	2.12901	0
2023-12-19 02:40:00	2.13059	2.120283	2.13059	0
2023-12-19 02:45:00	2.13219	2.122663	2.13219	0
2023-12-19 02:50:00	2.13457	2.124964	2.13457	0
2023-12-19 02:55:00	2.13696	2.127186	2.13696	0
2023-12-19 03:00:00	2.13697	2.129251	2.13697	0
2023-12-19 03:05:00	2.14015	2.131238	2.14015	0
2023-12-19 03:10:00	2.14015	2.133146	2.14015	0
2023-12-19 03:15:00	2.14254	2.134975	2.14254	0
2023-12-19 03:20:00	2.14334	2.136647	2.14334	0
2023-12-19 03:25:00	2.14495	2.138241	2.14495	0
2023-12-19 03:30:00	2.14654	2.139836	2.14654	0
2023-12-19 03:35:00	2.14735	2.141352	2.14735	0
2023-12-19 03:40:00	2.14973	2.142868	2.14973	0
2023-12-19 03:45:00	2.14973	2.144145	2.14973	0
2023-12-19 03:50:00	2.15052	2.1455	2.15052	0
2023-12-19 03:55:00	2.1529	2.146775	2.1529	0
2023-12-19 04:00:00	2.15369	2.148129	2.15369	0
2023-12-19 04:05:00	2.15447	2.149322	2.15447	0
2023-12-19 04:10:00	2.15605	2.150593	2.15605	0
2023-12-19 04:15:00	2.15605	2.151703	2.15605	0
2023-12-19 04:20:00	2.15684	2.152733	2.15684	0
2023-12-19 04:25:00	2.15923	2.153921	2.15923	0
2023-12-19 04:30:00	2.15922	2.15487	2.15922	0
2023-12-19 04:35:00	2.16001	2.155898	2.16001	0
2023-12-19 04:40:00	2.1608	2.156926	2.1608	0
2023-12-19 04:45:00	2.1616	2.157796	2.1616	0
2023-12-19 04:50:00	2.1624	2.158667	2.1624	0
2023-12-19 04:55:00	2.1624	2.15946	2.1624	0
2023-12-19 05:00:00	2.16399	2.160254	2.16399	0
2023-12-19 05:05:00	2.16478	2.161127	2.16478	0
2023-12-19 05:10:00	2.16557	2.162	2.16557	0
2023-12-19 05:15:00	2.16638	2.162715	2.16638	0
2023-12-19 05:20:00	2.16559	2.163352	2.16559	0
2023-12-19 05:25:00	2.16797	2.164148	2.16797	0
2023-12-19 05:30:00	2.16718	2.164786	2.16718	0
2023-12-19 05:35:00	2.16879	2.165505	2.16879	0
2023-12-19 05:40:00	2.1688	2.166145	2.1688	0
2023-12-19 05:45:00	2.16962	2.166867	2.16962	0
2023-12-19 05:50:00	2.16964	2.167432	2.16964	0
2023-12-19 05:55:00	2.17204	2.168158	2.17204	0
2023-12-19 06:00:00	2.17205	2.168806	2.17205	0
2023-12-19 06:05:00	2.17205	2.169373	2.17205	0
2023-12-19 06:10:00	2.17284	2.170098	2.17284	0
2023-12-19 06:15:00	2.17362	2.170663	2.17362	0
2023-12-19 06:20:00	2.17361	2.171306	2.17361	0
2023-12-19 06:25:00	2.17439	2.171866	2.17439	0
2023-12-19 06:30:00	2.17517	2.172503	2.17517	0
2023-12-19 06:35:00	2.17516	2.173057	2.17516	0
2023-12-19 06:40:00	2.17516	2.173609	2.17516	0
2023-12-19 06:45:00	2.17514	2.173919	2.17514	0
2023-12-19 06:50:00	2.17592	2.174306	2.17592	0
2023-12-19 06:55:00	2.17751	2.174852	2.17751	0
2023-12-19 07:00:00	2.17672	2.17524	2.17672	0
2023-12-19 07:05:00	2.17752	2.17563	2.17752	0
2023-12-19 07:10:00	2.17753	2.176022	2.17753	0
2023-12-19 07:15:00	2.17835	2.176418	2.17835	0
2023-12-19 07:20:00	2.17837	2.176738	2.17837	0
2023-12-19 07:25:00	2.17917	2.177139	2.17917	0
2023-12-19 07:30:00	2.1792	2.177543	2.1792	0
2023-12-19 07:35:00	2.18001	2.17803	2.18001	0
2023-12-19 07:40:00	2.18082	2.17852	2.18082	0
2023-12-19 07:45:00	2.18162	2.178931	2.18162	0
2023-12-19 07:50:00	2.18163	2.179422	2.18163	0
2023-12-19 07:55:00	2.18163	2.179833	2.18163	0
2023-12-19 08:00:00	2.18083	2.180163	2.18083	0
2023-12-19 08:05:00	2.1824	2.180568	2.1824	0
2023-12-19 08:10:00	2.1816	2.180891	2.1816	0
2023-12-19 08:15:00	2.18159	2.181133	2.18159	0
2023-12-19 08:20:00	2.18317	2.18153	2.18317	0
2023-12-19 08:25:00	2.18317	2.181846	2.18317	0
2023-12-19 08:30:00	2.18396	2.18216	2.18396	0
2023-12-19 08:35:00	2.18235	2.182233	2.18235	0
2023-12-19 08:40:00	2.18473	2.182543	2.18473	0
2023-12-19 08:45:00	2.18473	2.182853	2.18473	0
2023-12-19 08:50:00	2.18551	2.183321	2.18551	0
2023-12-19 08:55:00	2.18549	2.18363	2.18549	0
2023-12-19 09:00:00	2.18549	2.184019	2.18549	0
2023-12-19 09:05:00	2.18469	2.184329	2.18469	0
2023-12-19 09:10:00	2.1823	2.184242	2.1823	0
2023-12-19 09:15:00	2.18469	2.184394	2.18469	0
2023-12-19 09:20:00	2.18709	2.184707	2.18709	0
2023-12-19 09:25:00	2.1871	2.185182	2.1871	0
2023-12-19 09:30:00	2.18791	2.1855	2.18791	0
2023-12-19 09:35:00	2.18792	2.185819	2.18792	0
2023-12-19 09:40:00	2.18871	2.186139	2.18871	0
2023-12-19 09:45:00	2.1903	2.18662	2.1903	0
2023-12-19 09:50:00	2.19032	2.187103	2.19032	0
2023-12-19 09:55:00	2.19032	2.187666	2.19032	0
2023-12-19 10:00:00	2.1903	2.188466	2.1903	0
2023-12-19 10:05:00	2.18871	2.188868	2.18871	0
2023-12-19 10:10:00	2.18791	2.18895	2.18791	0
2023-12-19 10:15:00	2.18709	2.188949	2.18709	0
2023-12-19 10:20:00	2.18867	2.189025	2.18867	0
2023-12-19 10:25:00	2.18787	2.18902	2.18787	0
2023-12-19 10:30:00	2.18866	2.189015	2.18866	0
2023-12-19 10:35:00	2.19024	2.189009	2.19024	0
2023-12-19 10:40:00	2.19023	2.189	2.19023	0
2023-12-19 10:45:00	2.19023	2.188991	2.19023	0
2023-12-19 10:50:00	2.1918	2.189141	2.1918	0
2023-12-19 10:55:00	2.1918	2.18945	2.1918	0
2023-12-19 11:00:00	2.191	2.189759	2.191	0
2023-12-19 11:05:00	2.19179	2.190229	2.19179	0
2023-12-19 11:10:00	2.19258	2.19062	2.19258	0
2023-12-19 11:15:00	2.19179	2.191012	2.19179	0
2023-12-19 11:20:00	2.19339	2.191485	2.19339	0
2023-12-19 11:25:00	2.1934	2.191801	2.1934	0
2023-12-19 11:30:00	2.1942	2.192198	2.1942	0
2023-12-19 11:35:00	2.19342	2.192517	2.19342	0
2023-12-19 11:40:00	2.19423	2.19276	2.19423	0
2023-12-19 11:45:00	2.19425	2.193005	2.19425	0
2023-12-19 11:50:00	2.19426	2.193331	2.19426	0
2023-12-19 11:55:00	2.19427	2.193579	2.19427	0
2023-12-19 12:00:00	2.19508	2.193829	2.19508	0
2023-12-19 12:05:00	2.19509	2.194159	2.19509	0
2023-12-19 12:10:00	2.19668	2.194488	2.19668	0
2023-12-19 12:15:00	2.19668	2.194816	2.19668	0
2023-12-19 12:20:00	2.19588	2.194984	2.19588	0
2023-12-19 12:25:00	2.19746	2.195388	2.19746	0
2023-12-19 12:30:00	2.19746	2.195711	2.19746	0
2023-12-19 12:35:00	2.19745	2.196031	2.19745	0
2023-12-19 12:40:00	2.19744	2.196349	2.19744	0
2023-12-19 12:45:00	2.19664	2.196586	2.19664	0
2023-12-19 12:50:00	2.19742	2.19682	2.19742	0
2023-12-19 12:55:00	2.199	2.197211	2.199	0
2023-12-19 13:00:00	2.199	2.197443	2.199	0
2023-12-19 13:05:00	2.1982	2.197595	2.1982	0
2023-12-19 13:10:00	2.19978	2.197985	2.19978	0
2023-12-19 13:15:00	2.20058	2.198297	2.20058	0
2023-12-19 13:20:00	2.20058	2.198609	2.20058	0
2023-12-19 13:25:00	2.20057	2.198921	2.20057	0
2023-12-19 13:30:00	2.20057	2.199234	2.20057	0
2023-12-19 13:35:00	2.20057	2.199627	2.20057	0
2023-12-19 13:40:00	2.20057	2.199942	2.20057	0
2023-12-19 13:45:00	2.20057	2.200099	2.20057	0
2023-12-19 13:50:00	2.20057	2.200256	2.20057	0
2023-12-19 13:55:00	2.20057	2.200493	2.20057	0
2023-12-19 14:00:00	2.20056	2.200571	2.20056	0
2023-12-19 14:05:00	2.20055	2.200568	2.20055	0
2023-12-19 14:10:00	2.20055	2.200565	2.20055	0
2023-12-19 14:15:00	2.20213	2.200721	2.20213	0
2023-12-19 14:20:00	2.20292	2.200956	2.20292	0
2023-12-19 14:25:00	2.20371	2.20127	2.20371	0
2023-12-19 14:30:00	2.2037	2.201583	2.2037	0
2023-12-19 14:35:00	2.2037	2.201896	2.2037	0
2023-12-19 14:40:00	2.20291	2.20213	2.20291	0
2023-12-19 14:45:00	2.2037	2.202443	2.2037	0
2023-12-19 14:50:00	2.20528	2.202915	2.20528	0
2023-12-19 14:55:00	2.20449	2.203309	2.20449	0
2023-12-19 15:00:00	2.20449	2.203703	2.20449	0
2023-12-19 15:05:00	2.20528	2.204018	2.20528	0
2023-12-19 15:10:00	2.2053	2.204256	2.2053	0
2023-12-19 15:15:00	2.2061	2.204495	2.2061	0
2023-12-19 15:20:00	2.2061	2.204735	2.2061	0
2023-12-19 15:25:00	2.20611	2.204976	2.20611	0
2023-12-19 15:30:00	2.2069	2.205375	2.2069	0
2023-12-19 15:35:00	2.20691	2.205696	2.20691	0
2023-12-19 15:40:00	2.20691	2.205859	2.20691	0
2023-12-19 15:45:00	2.20693	2.206103	2.20693	0
2023-12-19 15:50:00	2.20693	2.206347	2.20693	0
2023-12-19 15:55:00	2.20693	2.206512	2.20693	0
2023-12-19 16:00:00	2.20693	2.206675	2.20693	0
2023-12-19 16:05:00	2.20693	2.206758	2.20693	0
2023-12-19 16:10:00	2.20693	2.206841	2.20693	0
2023-12-19 16:15:00	2.20773	2.207003	2.20773	0
2023-12-19 16:20:00	2.20853	2.207166	2.20853	0
2023-12-19 16:25:00	2.20696	2.207171	2.20696	0
2023-12-19 16:30:00	2.20856	2.207336	2.20856	0
2023-12-19 16:35:00	2.20697	2.20734	2.20697	0
2023-12-19 16:40:00	2.20777	2.207424	2.20777	0
2023-12-19 16:45:00	2.20777	2.207508	2.20777	0
2023-12-19 16:50:00	2.20777	2.207592	2.20777	0
2023-12-19 16:55:00	2.20775	2.207674	2.20775	0
2023-12-19 17:00:00	2.20855	2.207836	2.20855	0
2023-12-19 17:05:00	2.20774	2.207837	2.20774	0
2023-12-19 17:10:00	2.20853	2.207837	2.20853	0
2023-12-19 17:15:00	2.20934	2.208075	2.20934	0
2023-12-19 17:20:00	2.20934	2.208153	2.20934	0
2023-12-19 17:25:00	2.20853	2.208309	2.20853	0
2023-12-19 17:30:00	2.20853	2.208385	2.20853	0
2023-12-19 17:35:00	2.21012	2.20862	2.21012	0
2023-12-19 17:40:00	2.20931	2.208774	2.20931	0
2023-12-19 17:45:00	2.21012	2.209011	2.21012	0
2023-12-19 17:50:00	2.20931	2.209087	2.20931	0
2023-12-19 17:55:00	2.21012	2.209325	2.21012	0
2023-12-19 18:00:00	2.21012	2.209484	2.21012	0
2023-12-19 18:05:00	2.20932	2.209482	2.20932	0
2023-12-19 18:10:00	2.20932	2.20948	2.20932	0
2023-12-19 18:15:00	2.21012	2.209639	2.21012	0
2023-12-19 18:20:00	2.21012	2.209798	2.21012	0
2023-12-19 18:25:00	2.21012	2.209798	2.21012	0
2023-12-19 18:30:00	2.21012	2.209879	2.21012	0
2023-12-19 18:35:00	2.2101	2.209877	2.2101	0
2023-12-19 18:40:00	2.2109	2.210036	2.2109	0
2023-12-19 18:45:00	2.2101	2.210034	2.2101	0
2023-12-19 18:50:00	2.21091	2.210113	2.21091	0
2023-12-19 18:55:00	2.21092	2.210273	2.21092	0
2023-12-19 19:00:00	2.21014	2.210355	2.21014	0
2023-12-19 19:05:00	2.21094	2.210437	2.21094	0
2023-12-19 19:10:00	2.21094	2.210519	2.21094	0
2023-12-19 19:15:00	2.21094	2.210601	2.21094	0
2023-12-19 19:20:00	2.21094	2.210683	2.21094	0
2023-12-19 19:25:00	2.21093	2.210766	2.21093	0
2023-12-19 19:30:00	2.21092	2.210768	2.21092	0
2023-12-19 19:35:00	2.2117	2.210928	2.2117	0
2023-12-19 19:40:00	2.21169	2.211006	2.21169	0
2023-12-19 19:45:00	2.21169	2.211083	2.21169	0
2023-12-19 19:50:00	2.21247	2.211316	2.21247	0
2023-12-19 19:55:00	2.21168	2.21139	2.21168	0
2023-12-19 20:00:00	2.21247	2.211543	2.21247	0
2023-12-19 20:05:00	2.21168	2.211617	2.21168	0
2023-12-19 20:10:00	2.21327	2.21185	2.21327	0
2023-12-19 20:15:00	2.21248	2.212005	2.21248	0
2023-12-19 20:20:00	2.21328	2.212241	2.21328	0
2023-12-19 20:25:00	2.21249	2.21232	2.21249	0
2023-12-19 20:30:00	2.21171	2.212322	2.21171	0
2023-12-19 20:35:00	2.21329	2.212482	2.21329	0
2023-12-19 20:40:00	2.21329	2.212564	2.21329	0
2023-12-19 20:45:00	2.21331	2.212727	2.21331	0
2023-12-19 20:50:00	2.21331	2.212811	2.21331	0
2023-12-19 20:55:00	2.21332	2.212975	2.21332	0
2023-12-19 21:00:00	2.21332	2.21298	2.21332	0
2023-12-19 21:05:00	2.21333	2.213065	2.21333	0
2023-12-19 21:10:00	2.21333	2.21307	2.21333	0
2023-12-19 21:15:00	2.21333	2.213154	2.21333	0
2023-12-19 21:20:00	2.21333	2.213316	2.21333	0
2023-12-19 21:25:00	2.21332	2.213319	2.21332	0
2023-12-19 21:30:00	2.21332	2.213322	2.21332	0
2023-12-19 21:35:00	2.21332	2.213323	2.21332	0
2023-12-19 21:40:00	2.2149	2.213482	2.2149	0
2023-12-19 21:45:00	2.21332	2.213482	2.21332	0
2023-12-19 21:50:00	2.21332	2.213482	2.21332	0
2023-12-19 21:55:00	2.21491	2.21364	2.21491	0
2023-12-19 22:00:00	2.21491	2.213798	2.21491	0
2023-12-19 22:05:00	2.21411	2.213876	2.21411	0
2023-12-19 22:10:00	2.21332	2.213875	2.21332	0
2023-12-19 22:15:00	2.21411	2.213954	2.21411	0
2023-12-19 22:20:00	2.21411	2.214033	2.21411	0
2023-12-19 22:25:00	2.21411	2.214112	2.21411	0
2023-12-19 22:30:00	2.2149	2.214112	2.2149	0
2023-12-19 22:35:00	2.21489	2.214269	2.21489	0
2023-12-19 22:40:00	2.21489	2.214426	2.21489	0
2023-12-19 22:45:00	2.21488	2.214423	2.21488	0
2023-12-19 22:50:00	2.21487	2.214419	2.21487	0
2023-12-19 22:55:00	2.21566	2.214574	2.21566	0
2023-12-19 23:00:00	2.21566	2.214808	2.21566	0
2023-12-19 23:05:00	2.21407	2.214804	2.21407	0
2023-12-19 23:10:00	2.21645	2.215038	2.21645	0
2023-12-19 23:15:00	2.21645	2.215272	2.21645	0
2023-12-19 23:20:00	2.21645	2.215427	2.21645	0
2023-12-19 23:25:00	2.21644	2.215582	2.21644	0
2023-12-19 23:30:00	2.21644	2.215737	2.21644	0
2023-12-19 23:35:00	2.21644	2.215893	2.21644	0
2023-12-19 23:40:00	2.21642	2.216048	2.21642	0
2023-12-19 23:45:00	2.21642	2.216124	2.21642	0
2023-12-19 23:50:00	2.21642	2.2162	2.21642	0
2023-12-19 23:55:00	2.21641	2.216434	2.21641	0
2023-12-20 00:00:00	2.21642	2.216431	2.21642	0
2023-12-20 00:05:00	2.21642	2.216428	2.21642	0
2023-12-20 00:10:00	2.21642	2.216425	2.21642	0
2023-12-20 00:15:00	2.21723	2.216504	2.21723	0
2023-12-20 00:20:00	2.21723	2.216583	2.21723	0
2023-12-20 00:25:00	2.21644	2.216583	2.21644	0
2023-12-20 00:30:00	2.21644	2.216585	2.21644	0
2023-12-20 00:35:00	2.21644	2.216587	2.21644	0
2023-12-20 00:40:00	2.21645	2.21659	2.21645	0
2023-12-20 00:45:00	2.21645	2.216594	2.21645	0
2023-12-20 00:50:00	2.21803	2.216755	2.21803	0
2023-12-20 00:55:00	2.21724	2.216837	2.21724	0
2023-12-20 01:00:00	2.21803	2.216998	2.21803	0
2023-12-20 01:05:00	2.21802	2.217077	2.21802	0
2023-12-20 01:10:00	2.21802	2.217156	2.21802	0
2023-12-20 01:15:00	2.2196	2.217472	2.2196	0
2023-12-20 01:20:00	2.21881	2.217709	2.21881	0
2023-12-20 01:25:00	2.21801	2.217866	2.21801	0
2023-12-20 01:30:00	2.21801	2.218022	2.21801	0
2023-12-20 01:35:00	2.21959	2.218336	2.21959	0
2023-12-20 01:40:00	2.2188	2.218413	2.2188	0
2023-12-20 01:45:00	2.21722	2.218411	2.21722	0
2023-12-20 01:50:00	2.21802	2.21841	2.21802	0
2023-12-20 01:55:00	2.21961	2.218569	2.21961	0
2023-12-20 02:00:00	2.21963	2.21873	2.21963	0
2023-12-20 02:05:00	2.21963	2.218733	2.21963	0
2023-12-20 02:10:00	2.21884	2.218736	2.21884	0
2023-12-20 02:15:00	2.21964	2.218899	2.21964	0
2023-12-20 02:20:00	2.21964	2.219062	2.21964	0
2023-12-20 02:25:00	2.21965	2.219068	2.21965	0
2023-12-20 02:30:00	2.21966	2.219154	2.21966	0
2023-12-20 02:35:00	2.21966	2.219398	2.21966	0
2023-12-20 02:40:00	2.21967	2.219563	2.21967	0
2023-12-20 02:45:00	2.21967	2.219569	2.21967	0
2023-12-20 02:50:00	2.21967	2.219573	2.21967	0
2023-12-20 02:55:00	2.21966	2.219576	2.21966	0
2023-12-20 03:00:00	2.21966	2.219658	2.21966	0
2023-12-20 03:05:00	2.21966	2.21966	2.21966	0
2023-12-20 03:10:00	2.21966	2.219662	2.21966	0
2023-12-20 03:15:00	2.21966	2.219663	2.21966	0
2023-12-20 03:20:00	2.21966	2.219663	2.21966	0
2023-12-20 03:25:00	2.21966	2.219663	2.21966	0
2023-12-20 03:30:00	2.22045	2.219741	2.22045	0
2023-12-20 03:35:00	2.21966	2.21974	2.21966	0
2023-12-20 03:40:00	2.22047	2.21982	2.22047	0
2023-12-20 03:45:00	2.22048	2.219902	2.22048	0
2023-12-20 03:50:00	2.21969	2.219905	2.21969	0
2023-12-20 03:55:00	2.22048	2.219987	2.22048	0
2023-12-20 04:00:00	2.22127	2.220148	2.22127	0
2023-12-20 04:05:00	2.22047	2.220229	2.22047	0
2023-12-20 04:10:00	2.22205	2.220468	2.22205	0
2023-12-20 04:15:00	2.22125	2.220627	2.22125	0
2023-12-20 04:20:00	2.22203	2.220785	2.22203	0
2023-12-20 04:25:00	2.22201	2.22102	2.22201	0
2023-12-20 04:30:00	2.222	2.221173	2.222	0
2023-12-20 04:35:00	2.22121	2.221246	2.22121	0
2023-12-20 04:40:00	2.222	2.221477	2.222	0
2023-12-20 04:45:00	2.222	2.221629	2.222	0
2023-12-20 04:50:00	2.22281	2.221783	2.22281	0
2023-12-20 04:55:00	2.22281	2.222017	2.22281	0
2023-12-20 05:00:00	2.22279	2.222091	2.22279	0
2023-12-20 05:05:00	2.22279	2.222245	2.22279	0
2023-12-20 05:10:00	2.222	2.222242	2.222	0
2023-12-20 05:15:00	2.2212	2.222161	2.2212	0
2023-12-20 05:20:00	2.22199	2.22216	2.22199	0
2023-12-20 05:25:00	2.22278	2.222317	2.22278	0
2023-12-20 05:30:00	2.22278	2.222395	2.22278	0
2023-12-20 05:35:00	2.22278	2.222473	2.22278	0
2023-12-20 05:40:00	2.22279	2.222471	2.22279	0
2023-12-20 05:45:00	2.22279	2.222469	2.22279	0
2023-12-20 05:50:00	2.22281	2.222471	2.22281	0
2023-12-20 05:55:00	2.22282	2.222474	2.22282	0
2023-12-20 06:00:00	2.22282	2.222556	2.22282	0
2023-12-20 06:05:00	2.22361	2.222797	2.22361	0
2023-12-20 06:10:00	2.22282	2.22288	2.22282	0
2023-12-20 06:15:00	2.22281	2.222883	2.22281	0
2023-12-20 06:20:00	2.2236	2.222965	2.2236	0
2023-12-20 06:25:00	2.22279	2.222966	2.22279	0
2023-12-20 06:30:00	2.22279	2.222966	2.22279	0
2023-12-20 06:35:00	2.22279	2.222966	2.22279	0
2023-12-20 06:40:00	2.2236	2.223045	2.2236	0
2023-12-20 06:45:00	2.2236	2.223123	2.2236	0
2023-12-20 06:50:00	2.2236	2.223201	2.2236	0
2023-12-20 06:55:00	2.22361	2.223201	2.22361	0
2023-12-20 07:00:00	2.22361	2.22328	2.22361	0
2023-12-20 07:05:00	2.22361	2.22336	2.22361	0
2023-12-20 07:10:00	2.2244	2.22344	2.2244	0
2023-12-20 07:15:00	2.22361	2.223522	2.22361	0
2023-12-20 07:20:00	2.22361	2.223604	2.22361	0
2023-12-20 07:25:00	2.22362	2.223687	2.22362	0
2023-12-20 07:30:00	2.22522	2.223849	2.22522	0
2023-12-20 07:35:00	2.22523	2.224012	2.22523	0
2023-12-20 07:40:00	2.22444	2.224096	2.22444	0
2023-12-20 07:45:00	2.22444	2.224179	2.22444	0
2023-12-20 07:50:00	2.22444	2.224262	2.22444	0
2023-12-20 07:55:00	2.22523	2.224424	2.22523	0
2023-12-20 08:00:00	2.22522	2.224506	2.22522	0
2023-12-20 08:05:00	2.22441	2.224586	2.22441	0
2023-12-20 08:10:00	2.22601	2.224826	2.22601	0
2023-12-20 08:15:00	2.22442	2.224906	2.22442	0
2023-12-20 08:20:00	2.22522	2.224906	2.22522	0
2023-12-20 08:25:00	2.22523	2.224906	2.22523	0
2023-12-20 08:30:00	2.22444	2.224906	2.22444	0
2023-12-20 08:35:00	2.22524	2.224986	2.22524	0
2023-12-20 08:40:00	2.22523	2.225065	2.22523	0
2023-12-20 08:45:00	2.22602	2.225144	2.22602	0
2023-12-20 08:50:00	2.22601	2.225223	2.22601	0
2023-12-20 08:55:00	2.22601	2.225383	2.22601	0
2023-12-20 09:00:00	2.226	2.225382	2.226	0
2023-12-20 09:05:00	2.22598	2.225538	2.22598	0
2023-12-20 09:10:00	2.22598	2.225614	2.22598	0
2023-12-20 09:15:00	2.22598	2.225689	2.22598	0
2023-12-20 09:20:00	2.22598	2.225843	2.22598	0
2023-12-20 09:25:00	2.22598	2.225917	2.22598	0
2023-12-20 09:30:00	2.22598	2.225992	2.22598	0
2023-12-20 09:35:00	2.226	2.22599	2.226	0
2023-12-20 09:40:00	2.226	2.225989	2.226	0
2023-12-20 09:45:00	2.22601	2.225989	2.22601	0
2023-12-20 09:50:00	2.22601	2.22599	2.22601	0
2023-12-20 09:55:00	2.22602	2.225994	2.22602	0
2023-12-20 10:00:00	2.22602	2.225998	2.22602	0
2023-12-20 10:05:00	2.22602	2.226002	2.22602	0
2023-12-20 10:10:00	2.22602	2.226006	2.22602	0
2023-12-20 10:15:00	2.22681	2.226089	2.22681	0
2023-12-20 10:20:00	2.22602	2.226093	2.22602	0
2023-12-20 10:25:00	2.22681	2.226174	2.22681	0
2023-12-20 10:30:00	2.22601	2.226175	2.22601	0
2023-12-20 10:35:00	2.2268	2.226254	2.2268	0
2023-12-20 10:40:00	2.22601	2.226254	2.22601	0
2023-12-20 10:45:00	2.22602	2.226254	2.22602	0
2023-12-20 10:50:00	2.22603	2.226255	2.22603	0
2023-12-20 10:55:00	2.22366	2.226019	2.22366	0
2023-12-20 11:00:00	2.22207	2.225624	2.22207	0
2023-12-20 11:05:00	2.22526	2.225469	2.22526	0
2023-12-20 11:10:00	2.22605	2.225472	2.22605	0
2023-12-20 11:15:00	2.22605	2.225396	2.22605	0
2023-12-20 11:20:00	2.22605	2.2254	2.22605	0
2023-12-20 11:25:00	2.22605	2.225325	2.22605	0
2023-12-20 11:30:00	2.22685	2.225409	2.22685	0
2023-12-20 11:35:00	2.22685	2.225492	2.22685	0
2023-12-20 11:40:00	2.22683	2.225572	2.22683	0
2023-12-20 11:45:00	2.22683	2.225889	2.22683	0
2023-12-20 11:50:00	2.22604	2.226286	2.22604	0
2023-12-20 11:55:00	2.22921	2.226681	2.22921	0
2023-12-20 12:00:00	2.22921	2.226997	2.22921	0
2023-12-20 12:05:00	2.2292	2.227312	2.2292	0
2023-12-20 12:10:00	2.22999	2.227706	2.22999	0
2023-12-20 12:15:00	2.22999	2.2281	2.22999	0
2023-12-20 12:20:00	2.22921	2.228336	2.22921	0
2023-12-20 12:25:00	2.22921	2.228572	2.22921	0
2023-12-20 12:30:00	2.22922	2.228811	2.22922	0
2023-12-20 12:35:00	2.23001	2.229129	2.23001	0
2023-12-20 12:40:00	2.23001	2.229526	2.23001	0
2023-12-20 12:45:00	2.22921	2.229526	2.22921	0
2023-12-20 12:50:00	2.22999	2.229604	2.22999	0
2023-12-20 12:55:00	2.22998	2.229682	2.22998	0
2023-12-20 13:00:00	2.23077	2.22976	2.23077	0
2023-12-20 13:05:00	2.22996	2.229757	2.22996	0
2023-12-20 13:10:00	2.23076	2.229912	2.23076	0
2023-12-20 13:15:00	2.22998	2.229989	2.22998	0
2023-12-20 13:20:00	2.22919	2.229986	2.22919	0
2023-12-20 13:25:00	2.2292	2.229905	2.2292	0
2023-12-20 13:30:00	2.23	2.229904	2.23	0
2023-12-20 13:35:00	2.23001	2.229984	2.23001	0
2023-12-20 13:40:00	2.22922	2.229907	2.22922	0
2023-12-20 13:45:00	2.23002	2.229911	2.23002	0
2023-12-20 13:50:00	2.23083	2.229917	2.23083	0
2023-12-20 13:55:00	2.23002	2.229923	2.23002	0
2023-12-20 14:00:00	2.23162	2.230009	2.23162	0
2023-12-20 14:05:00	2.23082	2.230093	2.23082	0
2023-12-20 14:10:00	2.23001	2.230175	2.23001	0
2023-12-20 14:15:00	2.2308	2.230335	2.2308	0
2023-12-20 14:20:00	2.23	2.230335	2.23	0
2023-12-20 14:25:00	2.23	2.230334	2.23	0
2023-12-20 14:30:00	2.23158	2.23057	2.23158	0
2023-12-20 14:35:00	2.22999	2.230567	2.22999	0
2023-12-20 14:40:00	2.23157	2.230641	2.23157	0
2023-12-20 14:45:00	2.23077	2.230716	2.23077	0
2023-12-20 14:50:00	2.23155	2.230709	2.23155	0
2023-12-20 14:55:00	2.23076	2.230703	2.23076	0
2023-12-20 15:00:00	2.23076	2.230778	2.23076	0
2023-12-20 15:05:00	2.23156	2.230854	2.23156	0
2023-12-20 15:10:00	2.23157	2.231011	2.23157	0
2023-12-20 15:15:00	2.23078	2.231089	2.23078	0
2023-12-20 15:20:00	2.23078	2.231009	2.23078	0
2023-12-20 15:25:00	2.23078	2.231088	2.23078	0
2023-12-20 15:30:00	2.23158	2.231089	2.23158	0
2023-12-20 15:35:00	2.2316	2.231172	2.2316	0
2023-12-20 15:40:00	2.23161	2.231178	2.23161	0
2023-12-20 15:45:00	2.23161	2.231263	2.23161	0
2023-12-20 15:50:00	2.2324	2.231427	2.2324	0
2023-12-20 15:55:00	2.2324	2.231511	2.2324	0
2023-12-20 16:00:00	2.2316	2.231514	2.2316	0
2023-12-20 16:05:00	2.23158	2.231594	2.23158	0
2023-12-20 16:10:00	2.23236	2.231752	2.23236	0
2023-12-20 16:15:00	2.23077	2.231751	2.23077	0
2023-12-20 16:20:00	2.23235	2.231828	2.23235	0
2023-12-20 16:25:00	2.23236	2.231904	2.23236	0
2023-12-20 16:30:00	2.23157	2.2319	2.23157	0
2023-12-20 16:35:00	2.23238	2.231977	2.23238	0
2023-12-20 16:40:00	2.23239	2.231976	2.23239	0
2023-12-20 16:45:00	2.2316	2.231896	2.2316	0
2023-12-20 16:50:00	2.23239	2.231975	2.23239	0
2023-12-20 16:55:00	2.23238	2.232055	2.23238	0
2023-12-20 17:00:00	2.23157	2.231976	2.23157	0
2023-12-20 17:05:00	2.23236	2.232135	2.23236	0
2023-12-20 17:10:00	2.23235	2.232135	2.23235	0
2023-12-20 17:15:00	2.23235	2.232134	2.23235	0
2023-12-20 17:20:00	2.23234	2.232211	2.23234	0
2023-12-20 17:25:00	2.23233	2.232206	2.23233	0
2023-12-20 17:30:00	2.23234	2.232201	2.23234	0
2023-12-20 17:35:00	2.23234	2.232275	2.23234	0
2023-12-20 17:40:00	2.23235	2.232271	2.23235	0
2023-12-20 17:45:00	2.23236	2.232269	2.23236	0
2023-12-20 17:50:00	2.23236	2.232348	2.23236	0
2023-12-20 17:55:00	2.23238	2.23235	2.23238	0
2023-12-20 18:00:00	2.23238	2.232353	2.23238	0
2023-12-20 18:05:00	2.23238	2.232356	2.23238	0
2023-12-20 18:10:00	2.23238	2.23236	2.23238	0
2023-12-20 18:15:00	2.23239	2.232366	2.23239	0
2023-12-20 18:20:00	2.2324	2.232372	2.2324	0
2023-12-20 18:25:00	2.23241	2.232379	2.23241	0
2023-12-20 18:30:00	2.23242	2.232386	2.23242	0
2023-12-20 18:35:00	2.23242	2.232392	2.23242	0
2023-12-20 18:40:00	2.23242	2.232398	2.23242	0
2023-12-20 18:45:00	2.23241	2.232401	2.23241	0
2023-12-20 18:50:00	2.2324	2.232403	2.2324	0
2023-12-20 18:55:00	2.23239	2.232404	2.23239	0
2023-12-20 19:00:00	2.23318	2.232484	2.23318	0
2023-12-20 19:05:00	2.23236	2.232481	2.23236	0
2023-12-20 19:10:00	2.23236	2.232477	2.23236	0
2023-12-20 19:15:00	2.23236	2.232472	2.23236	0
2023-12-20 19:20:00	2.23236	2.232466	2.23236	0
2023-12-20 19:25:00	2.23238	2.232462	2.23238	0
2023-12-20 19:30:00	2.23317	2.232537	2.23317	0
2023-12-20 19:35:00	2.23318	2.232614	2.23318	0
2023-12-20 19:40:00	2.23318	2.232692	2.23318	0
2023-12-20 19:45:00	2.23318	2.232771	2.23318	0
2023-12-20 19:50:00	2.23317	2.23277	2.23317	0
2023-12-20 19:55:00	2.23317	2.232851	2.23317	0
2023-12-20 20:00:00	2.23315	2.23293	2.23315	0
2023-12-20 20:05:00	2.23395	2.233089	2.23395	0
2023-12-20 20:10:00	2.23314	2.233167	2.23314	0
2023-12-20 20:15:00	2.23393	2.233322	2.23393	0
2023-12-20 20:20:00	2.23314	2.233319	2.23314	0
2023-12-20 20:25:00	2.23315	2.233316	2.23315	0
2023-12-20 20:30:00	2.23397	2.233395	2.23397	0
2023-12-20 20:35:00	2.23318	2.233395	2.23318	0
2023-12-20 20:40:00	2.23239	2.233317	2.23239	0
2023-12-20 20:45:00	2.23477	2.233477	2.23477	0
2023-12-20 20:50:00	2.23398	2.23356	2.23398	0
2023-12-20 20:55:00	2.23398	2.233563	2.23398	0
2023-12-20 21:00:00	2.23397	2.233646	2.23397	0
2023-12-20 21:05:00	2.23317	2.23357	2.23317	0
2023-12-20 21:10:00	2.23396	2.233652	2.23396	0
2023-12-20 21:15:00	2.23395	2.233732	2.23395	0
2023-12-20 21:20:00	2.23474	2.233809	2.23474	0
2023-12-20 21:25:00	2.23473	2.233964	2.23473	0
2023-12-20 21:30:00	2.23392	2.234117	2.23392	0
2023-12-20 21:35:00	2.23471	2.234111	2.23471	0
2023-12-20 21:40:00	2.23471	2.234184	2.23471	0
2023-12-20 21:45:00	2.23471	2.234257	2.23471	0
2023-12-20 21:50:00	2.23551	2.234411	2.23551	0
2023-12-20 21:55:00	2.23552	2.234646	2.23552	0
2023-12-20 22:00:00	2.23471	2.234721	2.23471	0
2023-12-20 22:05:00	2.23471	2.234797	2.23471	0
2023-12-20 22:10:00	2.23471	2.234794	2.23471	0
2023-12-20 22:15:00	2.23471	2.234792	2.23471	0
2023-12-20 22:20:00	2.23551	2.234951	2.23551	0
2023-12-20 22:25:00	2.23551	2.235031	2.23551	0
2023-12-20 22:30:00	2.23552	2.235112	2.23552	0
2023-12-20 22:35:00	2.23552	2.235193	2.23552	0
2023-12-20 22:40:00	2.23552	2.235194	2.23552	0
2023-12-20 22:45:00	2.23631	2.235273	2.23631	0
2023-12-20 22:50:00	2.23473	2.235275	2.23473	0
2023-12-20 22:55:00	2.23552	2.235356	2.23552	0
2023-12-20 23:00:00	2.23552	2.235437	2.23552	0
2023-12-20 23:05:00	2.23631	2.235597	2.23631	0
2023-12-20 23:10:00	2.23552	2.235598	2.23552	0
2023-12-20 23:15:00	2.23632	2.235679	2.23632	0
2023-12-20 23:20:00	2.23552	2.235679	2.23552	0
2023-12-20 23:25:00	2.23473	2.2356	2.23473	0
2023-12-20 23:30:00	2.23552	2.2356	2.23552	0
2023-12-20 23:35:00	2.23551	2.23552	2.23551	0
2023-12-20 23:40:00	2.23551	2.235598	2.23551	0
2023-12-20 23:45:00	2.2363	2.235676	2.2363	0
2023-12-20 23:50:00	2.23549	2.235673	2.23549	0
2023-12-20 23:55:00	2.23549	2.235591	2.23549	0
2023-12-21 00:00:00	2.23628	2.235667	2.23628	0
2023-12-21 00:05:00	2.23549	2.235584	2.23549	0
2023-12-21 00:10:00	2.23549	2.235581	2.23549	0
2023-12-21 00:15:00	2.23549	2.235657	2.23549	0
2023-12-21 00:20:00	2.23551	2.235656	2.23551	0
2023-12-21 00:25:00	2.23552	2.235657	2.23552	0
2023-12-21 00:30:00	2.23633	2.235739	2.23633	0
2023-12-21 00:35:00	2.23635	2.235744	2.23635	0
2023-12-21 00:40:00	2.23558	2.235753	2.23558	0
2023-12-21 00:45:00	2.23638	2.235842	2.23638	0
2023-12-21 00:50:00	2.2356	2.235774	2.2356	0
2023-12-21 00:55:00	2.23639	2.235864	2.23639	0
2023-12-21 01:00:00	2.23639	2.235954	2.23639	0
2023-12-21 01:05:00	2.23639	2.236044	2.23639	0
2023-12-21 01:10:00	2.2356	2.236053	2.2356	0
2023-12-21 01:15:00	2.2364	2.236141	2.2364	0
2023-12-21 01:20:00	2.2356	2.236068	2.2356	0
2023-12-21 01:25:00	2.2364	2.236073	2.2364	0
2023-12-21 01:30:00	2.2364	2.236155	2.2364	0
2023-12-21 01:35:00	2.23718	2.236235	2.23718	0
2023-12-21 01:40:00	2.23718	2.236393	2.23718	0
2023-12-21 01:45:00	2.23717	2.236471	2.23717	0
2023-12-21 01:50:00	2.23637	2.236469	2.23637	0
2023-12-21 01:55:00	2.23636	2.236466	2.23636	0
2023-12-21 02:00:00	2.23635	2.236541	2.23635	0
2023-12-21 02:05:00	2.23712	2.236613	2.23712	0
2023-12-21 02:10:00	2.23712	2.236765	2.23712	0
2023-12-21 02:15:00	2.23633	2.236758	2.23633	0
2023-12-21 02:20:00	2.23633	2.236751	2.23633	0
2023-12-21 02:25:00	2.23793	2.236826	2.23793	0
2023-12-21 02:30:00	2.23633	2.236741	2.23633	0
2023-12-21 02:35:00	2.23793	2.236817	2.23793	0
2023-12-21 02:40:00	2.23714	2.236894	2.23714	0
2023-12-21 02:45:00	2.23793	2.237051	2.23793	0
2023-12-21 02:50:00	2.23872	2.237288	2.23872	0
2023-12-21 02:55:00	2.23872	2.237448	2.23872	0
2023-12-21 03:00:00	2.23872	2.237608	2.23872	0
2023-12-21 03:05:00	2.23792	2.237767	2.23792	0
2023-12-21 03:10:00	2.23792	2.237926	2.23792	0
2023-12-21 03:15:00	2.23792	2.237925	2.23792	0
2023-12-21 03:20:00	2.23792	2.238084	2.23792	0
2023-12-21 03:25:00	2.23792	2.238083	2.23792	0
2023-12-21 03:30:00	2.23872	2.238241	2.23872	0
2023-12-21 03:35:00	2.23793	2.238241	2.23793	0
2023-12-21 03:40:00	2.23872	2.238241	2.23872	0
2023-12-21 03:45:00	2.23872	2.238241	2.23872	0
2023-12-21 03:50:00	2.23872	2.238241	2.23872	0
2023-12-21 03:55:00	2.23792	2.238241	2.23792	0
2023-12-21 04:00:00	2.23871	2.23832	2.23871	0
2023-12-21 04:05:00	2.23871	2.238399	2.23871	0
2023-12-21 04:10:00	2.2387	2.238477	2.2387	0
2023-12-21 04:15:00	2.2387	2.238555	2.2387	0
2023-12-21 04:20:00	2.23871	2.238554	2.23871	0
2023-12-21 04:25:00	2.23872	2.238633	2.23872	0
2023-12-21 04:30:00	2.23874	2.238635	2.23874	0
2023-12-21 04:35:00	2.23876	2.238639	2.23876	0
2023-12-21 04:40:00	2.23877	2.238644	2.23877	0
2023-12-21 04:45:00	2.23878	2.23873	2.23878	0
2023-12-21 04:50:00	2.23878	2.238737	2.23878	0
2023-12-21 04:55:00	2.23879	2.238745	2.23879	0
2023-12-21 05:00:00	2.23878	2.238753	2.23878	0
2023-12-21 05:05:00	2.23878	2.238761	2.23878	0
2023-12-21 05:10:00	2.23877	2.238767	2.23877	0
2023-12-21 05:15:00	2.23876	2.238771	2.23876	0
2023-12-21 05:20:00	2.23874	2.238771	2.23874	0
2023-12-21 05:25:00	2.23873	2.238768	2.23873	0
2023-12-21 05:30:00	2.23872	2.238763	2.23872	0
2023-12-21 05:35:00	2.23872	2.238757	2.23872	0
2023-12-21 05:40:00	2.23872	2.238751	2.23872	0
2023-12-21 05:45:00	2.23871	2.238743	2.23871	0
2023-12-21 05:50:00	2.23871	2.238736	2.23871	0
2023-12-21 05:55:00	2.23871	2.238729	2.23871	0
2023-12-21 06:00:00	2.23871	2.238723	2.23871	0
2023-12-21 06:05:00	2.23872	2.238719	2.23872	0
2023-12-21 06:10:00	2.23873	2.238718	2.23873	0
2023-12-21 06:15:00	2.23874	2.238719	2.23874	0
2023-12-21 06:20:00	2.23874	2.238721	2.23874	0
2023-12-21 06:25:00	2.23876	2.238725	2.23876	0
2023-12-21 06:30:00	2.23876	2.238729	2.23876	0
2023-12-21 06:35:00	2.24034	2.238892	2.24034	0
2023-12-21 06:40:00	2.23874	2.238895	2.23874	0
2023-12-21 06:45:00	2.23954	2.238978	2.23954	0
2023-12-21 06:50:00	2.23954	2.239061	2.23954	0
2023-12-21 06:55:00	2.23952	2.239141	2.23952	0
2023-12-21 07:00:00	2.23952	2.23922	2.23952	0
2023-12-21 07:05:00	2.23952	2.239298	2.23952	0
2023-12-21 07:10:00	2.23872	2.239296	2.23872	0
2023-12-21 07:15:00	2.23872	2.239292	2.23872	0
2023-12-21 07:20:00	2.23951	2.239367	2.23951	0
2023-12-21 07:25:00	2.2395	2.239283	2.2395	0
2023-12-21 07:30:00	2.2395	2.239359	2.2395	0
2023-12-21 07:35:00	2.23871	2.239276	2.23871	0
2023-12-21 07:40:00	2.2395	2.239272	2.2395	0
2023-12-21 07:45:00	2.2395	2.23927	2.2395	0
2023-12-21 07:50:00	2.23951	2.239269	2.23951	0
2023-12-21 07:55:00	2.24031	2.239348	2.24031	0
2023-12-21 08:00:00	2.23952	2.239428	2.23952	0
2023-12-21 08:05:00	2.24033	2.239589	2.24033	0
2023-12-21 08:10:00	2.24033	2.239671	2.24033	0
2023-12-21 08:15:00	2.24031	2.239752	2.24031	0
2023-12-21 08:20:00	2.24111	2.239913	2.24111	0
2023-12-21 08:25:00	2.24031	2.240073	2.24031	0
2023-12-21 08:30:00	2.23951	2.240074	2.23951	0
2023-12-21 08:35:00	2.24111	2.240235	2.24111	0
2023-12-21 08:40:00	2.24111	2.240395	2.24111	0
2023-12-21 08:45:00	2.24031	2.240395	2.24031	0
2023-12-21 08:50:00	2.24191	2.240634	2.24191	0
2023-12-21 08:55:00	2.24112	2.240713	2.24112	0
2023-12-21 09:00:00	2.24031	2.240711	2.24031	0
2023-12-21 09:05:00	2.24112	2.240792	2.24112	0
2023-12-21 09:10:00	2.24113	2.240794	2.24113	0
2023-12-21 09:15:00	2.24113	2.240876	2.24113	0
2023-12-21 09:20:00	2.24113	2.241038	2.24113	0
2023-12-21 09:25:00	2.24113	2.24104	2.24113	0
2023-12-21 09:30:00	2.24113	2.241042	2.24113	0
2023-12-21 09:35:00	2.24192	2.241203	2.24192	0
2023-12-21 09:40:00	2.24034	2.241046	2.24034	0
2023-12-21 09:45:00	2.24193	2.241127	2.24193	0
2023-12-21 09:50:00	2.24193	2.241289	2.24193	0
2023-12-21 09:55:00	2.24195	2.241372	2.24195	0
2023-12-21 10:00:00	2.24195	2.241454	2.24195	0
2023-12-21 10:05:00	2.24115	2.241456	2.24115	0
2023-12-21 10:10:00	2.24114	2.241457	2.24114	0
2023-12-21 10:15:00	2.24114	2.241458	2.24114	0
2023-12-21 10:20:00	2.24113	2.241458	2.24113	0
2023-12-21 10:25:00	2.24191	2.241457	2.24191	0
2023-12-21 10:30:00	2.2419	2.241613	2.2419	0
2023-12-21 10:35:00	2.2419	2.24161	2.2419	0
2023-12-21 10:40:00	2.24189	2.241606	2.24189	0
2023-12-21 10:45:00	2.24187	2.241598	2.24187	0
2023-12-21 10:50:00	2.24267	2.24167	2.24267	0
2023-12-21 10:55:00	2.24186	2.241741	2.24186	0
2023-12-21 11:00:00	2.24267	2.241894	2.24267	0
2023-12-21 11:05:00	2.24187	2.241967	2.24187	0
2023-12-21 11:10:00	2.24187	2.242041	2.24187	0
2023-12-21 11:15:00	2.24187	2.242037	2.24187	0
2023-12-21 11:20:00	2.24189	2.242036	2.24189	0
2023-12-21 11:25:00	2.24189	2.242035	2.24189	0
2023-12-21 11:30:00	2.24189	2.242035	2.24189	0
2023-12-21 11:35:00	2.2419	2.242038	2.2419	0
2023-12-21 11:40:00	2.2419	2.241961	2.2419	0
2023-12-21 11:45:00	2.2419	2.241965	2.2419	0
2023-12-21 11:50:00	2.2427	2.241968	2.2427	0
2023-12-21 11:55:00	2.2427	2.242051	2.2427	0
2023-12-21 12:00:00	2.24191	2.242055	2.24191	0
2023-12-21 12:05:00	2.2435	2.242218	2.2435	0
2023-12-21 12:10:00	2.2435	2.242379	2.2435	0
2023-12-21 12:15:00	2.24273	2.242463	2.24273	0
2023-12-21 12:20:00	2.24193	2.242467	2.24193	0
2023-12-21 12:25:00	2.24274	2.242551	2.24274	0
2023-12-21 12:30:00	2.24195	2.242556	2.24195	0
2023-12-21 12:35:00	2.24274	2.24264	2.24274	0
2023-12-21 12:40:00	2.24354	2.242724	2.24354	0
2023-12-21 12:45:00	2.24274	2.242728	2.24274	0
2023-12-21 12:50:00	2.24353	2.24289	2.24353	0
2023-12-21 12:55:00	2.24193	2.242733	2.24193	0
2023-12-21 13:00:00	2.24352	2.242735	2.24352	0
2023-12-21 13:05:00	2.24192	2.242654	2.24192	0
2023-12-21 13:10:00	2.24352	2.242813	2.24352	0
2023-12-21 13:15:00	2.24432	2.242971	2.24432	0
2023-12-21 13:20:00	2.24353	2.243129	2.24353	0
2023-12-21 13:25:00	2.24274	2.243129	2.24274	0
2023-12-21 13:30:00	2.24353	2.243128	2.24353	0
2023-12-21 13:35:00	2.24353	2.243207	2.24353	0
2023-12-21 13:40:00	2.24354	2.243208	2.24354	0
2023-12-21 13:45:00	2.24274	2.243289	2.24274	0
2023-12-21 13:50:00	2.24353	2.24329	2.24353	0
2023-12-21 13:55:00	2.24353	2.243451	2.24353	0
2023-12-21 14:00:00	2.24273	2.243372	2.24273	0
2023-12-21 14:05:00	2.24431	2.243371	2.24431	0
2023-12-21 14:10:00	2.2443	2.243448	2.2443	0
2023-12-21 14:15:00	2.24269	2.243443	2.24269	0
2023-12-21 14:20:00	2.24348	2.243438	2.24348	0
2023-12-21 14:25:00	2.24347	2.243432	2.24347	0
2023-12-21 14:30:00	2.24426	2.243504	2.24426	0
2023-12-21 14:35:00	2.24505	2.243735	2.24505	0
2023-12-21 14:40:00	2.24426	2.243808	2.24426	0
2023-12-21 14:45:00	2.24505	2.24396	2.24505	0
2023-12-21 14:50:00	2.24426	2.244113	2.24426	0
2023-12-21 14:55:00	2.24347	2.244029	2.24347	0
2023-12-21 15:00:00	2.24505	2.244104	2.24505	0
2023-12-21 15:05:00	2.24426	2.244261	2.24426	0
2023-12-21 15:10:00	2.24506	2.244419	2.24506	0
2023-12-21 15:15:00	2.24427	2.244499	2.24427	0
2023-12-21 15:20:00	2.24508	2.244581	2.24508	0
2023-12-21 15:25:00	2.24349	2.244425	2.24349	0
2023-12-21 15:30:00	2.2443	2.244429	2.2443	0
2023-12-21 15:35:00	2.24352	2.244276	2.24352	0
2023-12-21 15:40:00	2.24511	2.244361	2.24511	0
2023-12-21 15:45:00	2.24432	2.244446	2.24432	0
2023-12-21 15:50:00	2.24432	2.244373	2.24432	0
2023-12-21 15:55:00	2.2451	2.244457	2.2451	0
2023-12-21 16:00:00	2.2451	2.244461	2.2451	0
2023-12-21 16:05:00	2.24509	2.244543	2.24509	0
2023-12-21 16:10:00	2.24508	2.244543	2.24508	0
2023-12-21 16:15:00	2.24506	2.2447	2.24506	0
2023-12-21 16:20:00	2.24426	2.244696	2.24426	0
2023-12-21 16:25:00	2.24505	2.244849	2.24505	0
2023-12-21 16:30:00	2.24504	2.244842	2.24504	0
2023-12-21 16:35:00	2.24504	2.244914	2.24504	0
2023-12-21 16:40:00	2.24504	2.244986	2.24504	0
2023-12-21 16:45:00	2.24504	2.24498	2.24504	0
2023-12-21 16:50:00	2.24504	2.244974	2.24504	0
2023-12-21 16:55:00	2.24504	2.244969	2.24504	0
2023-12-21 17:00:00	2.24504	2.244965	2.24504	0
2023-12-21 17:05:00	2.24584	2.245043	2.24584	0
2023-12-21 17:10:00	2.24505	2.245122	2.24505	0
2023-12-21 17:15:00	2.24505	2.245122	2.24505	0
2023-12-21 17:20:00	2.24505	2.245123	2.24505	0
2023-12-21 17:25:00	2.24506	2.245125	2.24506	0
2023-12-21 17:30:00	2.24506	2.245127	2.24506	0
2023-12-21 17:35:00	2.24586	2.245209	2.24586	0
2023-12-21 17:40:00	2.24587	2.245292	2.24587	0
2023-12-21 17:45:00	2.24587	2.245375	2.24587	0
2023-12-21 17:50:00	2.24508	2.245379	2.24508	0
2023-12-21 17:55:00	2.24588	2.245383	2.24588	0
2023-12-21 18:00:00	2.24588	2.245466	2.24588	0
2023-12-21 18:05:00	2.2451	2.245471	2.2451	0
2023-12-21 18:10:00	2.2459	2.245556	2.2459	0
2023-12-21 18:15:00	2.2467	2.24572	2.2467	0
2023-12-21 18:20:00	2.2459	2.245804	2.2459	0
2023-12-21 18:25:00	2.24671	2.245889	2.24671	0
2023-12-21 18:30:00	2.24511	2.245813	2.24511	0
2023-12-21 18:35:00	2.2451	2.245736	2.2451	0
2023-12-21 18:40:00	2.24589	2.245817	2.24589	0
2023-12-21 18:45:00	2.24588	2.245817	2.24588	0
2023-12-21 18:50:00	2.24587	2.245816	2.24587	0
2023-12-21 18:55:00	2.24586	2.245892	2.24586	0
2023-12-21 19:00:00	2.24665	2.245967	2.24665	0
2023-12-21 19:05:00	2.24584	2.245881	2.24584	0
2023-12-21 19:10:00	2.24663	2.245954	2.24663	0
2023-12-21 19:15:00	2.24663	2.245946	2.24663	0
2023-12-21 19:20:00	2.24662	2.246097	2.24662	0
2023-12-21 19:25:00	2.24662	2.246249	2.24662	0
2023-12-21 19:30:00	2.24662	2.246322	2.24662	0
2023-12-21 19:35:00	2.24582	2.246316	2.24582	0
2023-12-21 19:40:00	2.24583	2.246312	2.24583	0
2023-12-21 19:45:00	2.24663	2.246389	2.24663	0
2023-12-21 19:50:00	2.24586	2.24631	2.24586	0
2023-12-21 19:55:00	2.24587	2.246313	2.24587	0
2023-12-21 20:00:00	2.24666	2.246316	2.24666	0
2023-12-21 20:05:00	2.24666	2.246319	2.24666	0
2023-12-21 20:10:00	2.24587	2.246244	2.24587	0
2023-12-21 20:15:00	2.24824	2.246406	2.24824	0
2023-12-21 20:20:00	2.24666	2.24641	2.24666	0
2023-12-21 20:25:00	2.24587	2.246415	2.24587	0
2023-12-21 20:30:00	2.24587	2.246419	2.24587	0
2023-12-21 20:35:00	2.24745	2.246501	2.24745	0
2023-12-21 20:40:00	2.24746	2.246661	2.24746	0
2023-12-21 20:45:00	2.24746	2.24682	2.24746	0
2023-12-21 20:50:00	2.24825	2.246979	2.24825	0
2023-12-21 20:55:00	2.24825	2.247138	2.24825	0
2023-12-21 21:00:00	2.24746	2.247297	2.24746	0
2023-12-21 21:05:00	2.24745	2.247218	2.24745	0
2023-12-21 21:10:00	2.24824	2.247376	2.24824	0
2023-12-21 21:15:00	2.24824	2.247613	2.24824	0
2023-12-21 21:20:00	2.24744	2.24777	2.24744	0
2023-12-21 21:25:00	2.24744	2.247769	2.24744	0
2023-12-21 21:30:00	2.24666	2.247689	2.24666	0
2023-12-21 21:35:00	2.24825	2.247768	2.24825	0
2023-12-21 21:40:00	2.24746	2.247689	2.24746	0
2023-12-21 21:45:00	2.24825	2.247689	2.24825	0
2023-12-21 21:50:00	2.24825	2.247768	2.24825	0
2023-12-21 21:55:00	2.24825	2.247848	2.24825	0
2023-12-21 22:00:00	2.24745	2.247769	2.24745	0
2023-12-21 22:05:00	2.24824	2.247769	2.24824	0
2023-12-21 22:10:00	2.24823	2.247848	2.24823	0
2023-12-21 22:15:00	2.24823	2.247927	2.24823	0
2023-12-21 22:20:00	2.24822	2.248083	2.24822	0
2023-12-21 22:25:00	2.24822	2.24808	2.24822	0
2023-12-21 22:30:00	2.24822	2.248156	2.24822	0
2023-12-21 22:35:00	2.24822	2.248153	2.24822	0
2023-12-21 22:40:00	2.24823	2.248151	2.24823	0
2023-12-21 22:45:00	2.24825	2.248151	2.24825	0
2023-12-21 22:50:00	2.24746	2.248152	2.24746	0
2023-12-21 22:55:00	2.24828	2.248156	2.24828	0
2023-12-21 23:00:00	2.24828	2.248161	2.24828	0
2023-12-21 23:05:00	2.24828	2.248166	2.24828	0
2023-12-21 23:10:00	2.24827	2.248171	2.24827	0
2023-12-21 23:15:00	2.24827	2.248176	2.24827	0
2023-12-21 23:20:00	2.24825	2.248179	2.24825	0
2023-12-21 23:25:00	2.24825	2.248182	2.24825	0
2023-12-21 23:30:00	2.24824	2.248183	2.24824	0
2023-12-21 23:35:00	2.24824	2.248182	2.24824	0
2023-12-21 23:40:00	2.24824	2.24826	2.24824	0
2023-12-21 23:45:00	2.24824	2.248256	2.24824	0
2023-12-21 23:50:00	2.24903	2.248331	2.24903	0
2023-12-21 23:55:00	2.24905	2.248408	2.24905	0
2023-12-22 00:00:00	2.24825	2.248406	2.24825	0
2023-12-22 00:05:00	2.24906	2.248485	2.24906	0
2023-12-22 00:10:00	2.24827	2.248487	2.24827	0
2023-12-22 00:15:00	2.24829	2.248491	2.24829	0
2023-12-22 00:20:00	2.2483	2.248497	2.2483	0
2023-12-22 00:25:00	2.24909	2.248582	2.24909	0
2023-12-22 00:30:00	2.24909	2.248667	2.24909	0
2023-12-22 00:35:00	2.24909	2.248752	2.24909	0
2023-12-22 00:40:00	2.24829	2.248678	2.24829	0
2023-12-22 00:45:00	2.24989	2.248762	2.24989	0
2023-12-22 00:50:00	2.24829	2.248766	2.24829	0
2023-12-22 00:55:00	2.24829	2.248689	2.24829	0
2023-12-22 01:00:00	2.24989	2.248851	2.24989	0
2023-12-22 01:05:00	2.24908	2.24893	2.24908	0
2023-12-22 01:10:00	2.24829	2.248929	2.24829	0
2023-12-22 01:15:00	2.24908	2.248928	2.24908	0
2023-12-22 01:20:00	2.24987	2.249006	2.24987	0
2023-12-22 01:25:00	2.24828	2.248925	2.24828	0
2023-12-22 01:30:00	2.24906	2.249002	2.24906	0
2023-12-22 01:35:00	2.24985	2.248998	2.24985	0
2023-12-22 01:40:00	2.24984	2.249153	2.24984	0
2023-12-22 01:45:00	2.24984	2.249308	2.24984	0
2023-12-22 01:50:00	2.24983	2.249302	2.24983	0
2023-12-22 01:55:00	2.24983	2.249377	2.24983	0
2023-12-22 02:00:00	2.24981	2.249529	2.24981	0
2023-12-22 02:05:00	2.24901	2.249522	2.24901	0
2023-12-22 02:10:00	2.2498	2.249515	2.2498	0
2023-12-22 02:15:00	2.24981	2.249668	2.24981	0
2023-12-22 02:20:00	2.24981	2.249743	2.24981	0
2023-12-22 02:25:00	2.25062	2.24982	2.25062	0
2023-12-22 02:30:00	2.24981	2.249817	2.24981	0
2023-12-22 02:35:00	2.24902	2.249735	2.24902	0
2023-12-22 02:40:00	2.24983	2.249735	2.24983	0
2023-12-22 02:45:00	2.24981	2.249733	2.24981	0
2023-12-22 02:50:00	2.2506	2.249812	2.2506	0
2023-12-22 02:55:00	2.24981	2.249892	2.24981	0
2023-12-22 03:00:00	2.24981	2.249893	2.24981	0
2023-12-22 03:05:00	2.24981	2.249893	2.24981	0
2023-12-22 03:10:00	2.24981	2.249893	2.24981	0
2023-12-22 03:15:00	2.25062	2.249893	2.25062	0
2023-12-22 03:20:00	2.24983	2.249895	2.24983	0
2023-12-22 03:25:00	2.24983	2.249976	2.24983	0
2023-12-22 03:30:00	2.25063	2.250056	2.25063	0
2023-12-22 03:35:00	2.24984	2.250059	2.24984	0
2023-12-22 03:40:00	2.24984	2.249983	2.24984	0
2023-12-22 03:45:00	2.24984	2.249986	2.24984	0
2023-12-22 03:50:00	2.25063	2.250068	2.25063	0
2023-12-22 03:55:00	2.25063	2.25015	2.25063	0
2023-12-22 04:00:00	2.25063	2.250232	2.25063	0
2023-12-22 04:05:00	2.25141	2.250311	2.25141	0
2023-12-22 04:10:00	2.24981	2.250309	2.24981	0
2023-12-22 04:15:00	2.25062	2.250388	2.25062	0
2023-12-22 04:20:00	2.25062	2.250387	2.25062	0
2023-12-22 04:25:00	2.25062	2.250465	2.25062	0
2023-12-22 04:30:00	2.25063	2.250544	2.25063	0
2023-12-22 04:35:00	2.24984	2.250544	2.24984	0
2023-12-22 04:40:00	2.25144	2.250625	2.25144	0
2023-12-22 04:45:00	2.25065	2.250627	2.25065	0
2023-12-22 04:50:00	2.25066	2.25063	2.25066	0
2023-12-22 04:55:00	2.25066	2.250555	2.25066	0
2023-12-22 05:00:00	2.25068	2.250642	2.25068	0
2023-12-22 05:05:00	2.25149	2.250729	2.25149	0
2023-12-22 05:10:00	2.2507	2.250737	2.2507	0
2023-12-22 05:15:00	2.25071	2.250746	2.25071	0
2023-12-22 05:20:00	2.25152	2.250835	2.25152	0
2023-12-22 05:25:00	2.25072	2.250923	2.25072	0
2023-12-22 05:30:00	2.25152	2.250931	2.25152	0
2023-12-22 05:35:00	2.2515	2.251016	2.2515	0
2023-12-22 05:40:00	2.2507	2.25102	2.2507	0
2023-12-22 05:45:00	2.25069	2.251023	2.25069	0
2023-12-22 05:50:00	2.25147	2.251102	2.25147	0
2023-12-22 05:55:00	2.25146	2.251099	2.25146	0
2023-12-22 06:00:00	2.25144	2.251173	2.25144	0
2023-12-22 06:05:00	2.25144	2.251246	2.25144	0
2023-12-22 06:10:00	2.25144	2.251238	2.25144	0
2023-12-22 06:15:00	2.25143	2.251309	2.25143	0
2023-12-22 06:20:00	2.25143	2.2513	2.25143	0
2023-12-22 06:25:00	2.25142	2.251292	2.25142	0
2023-12-22 06:30:00	2.25142	2.251364	2.25142	0
2023-12-22 06:35:00	2.25062	2.251357	2.25062	0
2023-12-22 06:40:00	2.25141	2.251351	2.25141	0
2023-12-22 06:45:00	2.25141	2.251346	2.25141	0
2023-12-22 06:50:00	2.25141	2.251343	2.25141	0
2023-12-22 06:55:00	2.25062	2.251261	2.25062	0
2023-12-22 07:00:00	2.25222	2.251339	2.25222	0
2023-12-22 07:05:00	2.25143	2.251339	2.25143	0
2023-12-22 07:10:00	2.25143	2.251339	2.25143	0
2023-12-22 07:15:00	2.25144	2.251341	2.25144	0
2023-12-22 07:20:00	2.25144	2.251343	2.25144	0
2023-12-22 07:25:00	2.25065	2.251346	2.25065	0
2023-12-22 07:30:00	2.25144	2.251349	2.25144	0
2023-12-22 07:35:00	2.25144	2.251352	2.25144	0
2023-12-22 07:40:00	2.25224	2.251435	2.25224	0
2023-12-22 07:45:00	2.25143	2.251516	2.25143	0
2023-12-22 07:50:00	2.25142	2.251436	2.25142	0
2023-12-22 07:55:00	2.25142	2.251435	2.25142	0
2023-12-22 08:00:00	2.25142	2.251434	2.25142	0
2023-12-22 08:05:00	2.25142	2.251432	2.25142	0
2023-12-22 08:10:00	2.25142	2.25143	2.25142	0
2023-12-22 08:15:00	2.25063	2.251428	2.25063	0
2023-12-22 08:20:00	2.25143	2.251427	2.25143	0
2023-12-22 08:25:00	2.25143	2.251426	2.25143	0
2023-12-22 08:30:00	2.25143	2.251345	2.25143	0
2023-12-22 08:35:00	2.25143	2.251345	2.25143	0
2023-12-22 08:40:00	2.25143	2.251346	2.25143	0
2023-12-22 08:45:00	2.25143	2.251347	2.25143	0
2023-12-22 08:50:00	2.25303	2.251508	2.25303	0
2023-12-22 08:55:00	2.25144	2.25151	2.25144	0
2023-12-22 09:00:00	2.25224	2.251592	2.25224	0
2023-12-22 09:05:00	2.25225	2.251754	2.25225	0
2023-12-22 09:10:00	2.25224	2.251835	2.25224	0
2023-12-22 09:15:00	2.25224	2.251916	2.25224	0
2023-12-22 09:20:00	2.25144	2.251917	2.25144	0
2023-12-22 09:25:00	2.25144	2.251918	2.25144	0
2023-12-22 09:30:00	2.25224	2.251999	2.25224	0
2023-12-22 09:35:00	2.25224	2.25208	2.25224	0
2023-12-22 09:40:00	2.25143	2.25192	2.25143	0
2023-12-22 09:45:00	2.25143	2.251919	2.25143	0
2023-12-22 09:50:00	2.25144	2.251839	2.25144	0
2023-12-22 09:55:00	2.25224	2.251838	2.25224	0
2023-12-22 10:00:00	2.25224	2.251838	2.25224	0
2023-12-22 10:05:00	2.25224	2.251838	2.25224	0
2023-12-22 10:10:00	2.25144	2.251838	2.25144	0
2023-12-22 10:15:00	2.25146	2.25184	2.25146	0
2023-12-22 10:20:00	2.25147	2.251763	2.25147	0
2023-12-22 10:25:00	2.25148	2.251687	2.25148	0
2023-12-22 10:30:00	2.25149	2.251693	2.25149	0
2023-12-22 10:35:00	2.25228	2.251778	2.25228	0
2023-12-22 10:40:00	2.25308	2.251942	2.25308	0
2023-12-22 10:45:00	2.25308	2.252026	2.25308	0
2023-12-22 10:50:00	2.25228	2.25203	2.25228	0
2023-12-22 10:55:00	2.25308	2.252114	2.25308	0
2023-12-22 11:00:00	2.25228	2.252198	2.25228	0
2023-12-22 11:05:00	2.25227	2.252279	2.25227	0
2023-12-22 11:10:00	2.25226	2.252358	2.25226	0
2023-12-22 11:15:00	2.25226	2.252436	2.25226	0
2023-12-22 11:20:00	2.25304	2.252591	2.25304	0
2023-12-22 11:25:00	2.25224	2.252587	2.25224	0
2023-12-22 11:30:00	2.25304	2.252583	2.25304	0
2023-12-22 11:35:00	2.25225	2.2525	2.25225	0
2023-12-22 11:40:00	2.25225	2.252497	2.25225	0
2023-12-22 11:45:00	2.25304	2.252493	2.25304	0
2023-12-22 11:50:00	2.25304	2.252569	2.25304	0
2023-12-22 11:55:00	2.25383	2.252725	2.25383	0
2023-12-22 12:00:00	2.25303	2.252802	2.25303	0
2023-12-22 12:05:00	2.25302	2.252878	2.25302	0
2023-12-22 12:10:00	2.25221	2.252795	2.25221	0
2023-12-22 12:15:00	2.25381	2.252952	2.25381	0
2023-12-22 12:20:00	2.25221	2.252869	2.25221	0
2023-12-22 12:25:00	2.25379	2.253023	2.25379	0
2023-12-22 12:30:00	2.253	2.253098	2.253	0
2023-12-22 12:35:00	2.25381	2.253175	2.25381	0
2023-12-22 12:40:00	2.25221	2.253092	2.25221	0
2023-12-22 12:45:00	2.253	2.253009	2.253	0
2023-12-22 12:50:00	2.253	2.253006	2.253	0
2023-12-22 12:55:00	2.253	2.253004	2.253	0
2023-12-22 13:00:00	2.25379	2.253162	2.25379	0
2023-12-22 13:05:00	2.25379	2.25316	2.25379	0
2023-12-22 13:10:00	2.2546	2.253399	2.2546	0
2023-12-22 13:15:00	2.25381	2.253401	2.25381	0
2023-12-22 13:20:00	2.253	2.253401	2.253	0
2023-12-22 13:25:00	2.25381	2.253401	2.25381	0
2023-12-22 13:30:00	2.25302	2.253482	2.25302	0
2023-12-22 13:35:00	2.25461	2.253643	2.25461	0
2023-12-22 13:40:00	2.25381	2.253724	2.25381	0
2023-12-22 13:45:00	2.25381	2.253805	2.25381	0
2023-12-22 13:50:00	2.2546	2.253886	2.2546	0
2023-12-22 13:55:00	2.25381	2.253888	2.25381	0
2023-12-22 14:00:00	2.2546	2.253888	2.2546	0
2023-12-22 14:05:00	2.25381	2.253888	2.25381	0
2023-12-22 14:10:00	2.25382	2.25397	2.25382	0
2023-12-22 14:15:00	2.25462	2.254051	2.25462	0
2023-12-22 14:20:00	2.25303	2.254052	2.25303	0
2023-12-22 14:25:00	2.25383	2.253974	2.25383	0
2023-12-22 14:30:00	2.25462	2.254055	2.25462	0
2023-12-22 14:35:00	2.25462	2.254136	2.25462	0
2023-12-22 14:40:00	2.25462	2.254138	2.25462	0
2023-12-22 14:45:00	2.25462	2.254219	2.25462	0
2023-12-22 14:50:00	2.25382	2.254141	2.25382	0
2023-12-22 14:55:00	2.25461	2.254221	2.25461	0
2023-12-22 15:00:00	2.25382	2.254221	2.25382	0
2023-12-22 15:05:00	2.25461	2.25422	2.25461	0
2023-12-22 15:10:00	2.2554	2.254457	2.2554	0
2023-12-22 15:15:00	2.25461	2.254535	2.25461	0
2023-12-22 15:20:00	2.25461	2.254534	2.25461	0
2023-12-22 15:25:00	2.2546	2.254532	2.2546	0
2023-12-22 15:30:00	2.2546	2.25453	2.2546	0
2023-12-22 15:35:00	2.2546	2.254528	2.2546	0
2023-12-22 15:40:00	2.25459	2.254605	2.25459	0
2023-12-22 15:45:00	2.25459	2.254603	2.25459	0
2023-12-22 15:50:00	2.25459	2.25468	2.25459	0
2023-12-22 15:55:00	2.25459	2.254678	2.25459	0
2023-12-22 16:00:00	2.25459	2.254597	2.25459	0
2023-12-22 16:05:00	2.25538	2.254674	2.25538	0
2023-12-22 16:10:00	2.25459	2.254672	2.25459	0
2023-12-22 16:15:00	2.25539	2.254751	2.25539	0
2023-12-22 16:20:00	2.25459	2.25475	2.25459	0
2023-12-22 16:25:00	2.25459	2.254749	2.25459	0
2023-12-22 16:30:00	2.25459	2.254749	2.25459	0
2023-12-22 16:35:00	2.25539	2.254829	2.25539	0
2023-12-22 16:40:00	2.2546	2.25483	2.2546	0
2023-12-22 16:45:00	2.25541	2.254912	2.25541	0
2023-12-22 16:50:00	2.25543	2.254996	2.25543	0
2023-12-22 16:55:00	2.25543	2.255001	2.25543	0
2023-12-22 17:00:00	2.25463	2.255005	2.25463	0
2023-12-22 17:05:00	2.25463	2.254929	2.25463	0
2023-12-22 17:10:00	2.25463	2.254933	2.25463	0
2023-12-22 17:15:00	2.25463	2.254937	2.25463	0
2023-12-22 17:20:00	2.25543	2.255021	2.25543	0
2023-12-22 17:25:00	2.25463	2.254945	2.25463	0
2023-12-22 17:30:00	2.25463	2.254948	2.25463	0
2023-12-22 17:35:00	2.25543	2.25495	2.25543	0
2023-12-22 17:40:00	2.25543	2.25495	2.25543	0
2023-12-22 17:45:00	2.25462	2.254869	2.25462	0
2023-12-22 17:50:00	2.25462	2.254868	2.25462	0
2023-12-22 17:55:00	2.25462	2.254867	2.25462	0
2023-12-22 18:00:00	2.25541	2.254945	2.25541	0
2023-12-22 18:05:00	2.25462	2.254944	2.25462	0
2023-12-22 18:10:00	2.25463	2.254864	2.25463	0
2023-12-22 18:15:00	2.25544	2.254945	2.25544	0
2023-12-22 18:20:00	2.25466	2.254948	2.25466	0
2023-12-22 18:25:00	2.25546	2.254951	2.25546	0
2023-12-22 18:30:00	2.25467	2.254875	2.25467	0
2023-12-22 18:35:00	2.25466	2.254879	2.25466	0
2023-12-22 18:40:00	2.25466	2.254883	2.25466	0
2023-12-22 18:45:00	2.25466	2.254887	2.25466	0
2023-12-22 18:50:00	2.25545	2.254891	2.25545	0
2023-12-22 18:55:00	2.25624	2.255053	2.25624	0
2023-12-22 19:00:00	2.25466	2.255056	2.25466	0
2023-12-22 19:05:00	2.25546	2.255058	2.25546	0
2023-12-22 19:10:00	2.25467	2.255059	2.25467	0
2023-12-22 19:15:00	2.25467	2.25498	2.25467	0
2023-12-22 19:20:00	2.25546	2.255059	2.25546	0
2023-12-22 19:25:00	2.25546	2.255139	2.25546	0
2023-12-22 19:30:00	2.25545	2.255218	2.25545	0
2023-12-22 19:35:00	2.25625	2.255377	2.25625	0
2023-12-22 19:40:00	2.25466	2.255298	2.25466	0
2023-12-22 19:45:00	2.25466	2.25514	2.25466	0
2023-12-22 19:50:00	2.25545	2.255219	2.25545	0
2023-12-22 19:55:00	2.25544	2.255217	2.25544	0
2023-12-22 20:00:00	2.25623	2.255373	2.25623	0
2023-12-22 20:05:00	2.25543	2.255449	2.25543	0
2023-12-22 20:10:00	2.25622	2.255525	2.25622	0
2023-12-22 20:15:00	2.25621	2.2556	2.25621	0
2023-12-22 20:20:00	2.25622	2.255677	2.25622	0
2023-12-22 20:25:00	2.25622	2.255674	2.25622	0
2023-12-22 20:30:00	2.25622	2.25583	2.25622	0
2023-12-22 20:35:00	2.25544	2.255908	2.25544	0
2023-12-22 20:40:00	2.25545	2.255908	2.25545	0
2023-12-22 20:45:00	2.25545	2.255909	2.25545	0
2023-12-22 20:50:00	2.25624	2.25591	2.25624	0
2023-12-22 20:55:00	2.25545	2.255912	2.25545	0
2023-12-22 21:00:00	2.25624	2.255914	2.25624	0
2023-12-22 21:05:00	2.25702	2.255995	2.25702	0
2023-12-22 21:10:00	2.25622	2.255995	2.25622	0
2023-12-22 21:15:00	2.25701	2.256074	2.25701	0
2023-12-22 21:20:00	2.25621	2.256073	2.25621	0
2023-12-22 21:25:00	2.25539	2.256068	2.25539	0
2023-12-22 21:30:00	2.25698	2.256221	2.25698	0
2023-12-22 21:35:00	2.25698	2.256374	2.25698	0
2023-12-22 21:40:00	2.25698	2.256448	2.25698	0
2023-12-22 21:45:00	2.25621	2.256524	2.25621	0
2023-12-22 21:50:00	2.257	2.2566	2.257	0
2023-12-22 21:55:00	2.25701	2.256599	2.25701	0
2023-12-22 22:00:00	2.25622	2.256599	2.25622	0
2023-12-22 22:05:00	2.25782	2.25668	2.25782	0
2023-12-22 22:10:00	2.25624	2.256683	2.25624	0
2023-12-22 22:15:00	2.25704	2.256848	2.25704	0
2023-12-22 22:20:00	2.25625	2.256775	2.25625	0
2023-12-22 22:25:00	2.25625	2.256702	2.25625	0
2023-12-22 22:30:00	2.25704	2.256708	2.25704	0
2023-12-22 22:35:00	2.25703	2.25679	2.25703	0
2023-12-22 22:40:00	2.25703	2.256793	2.25703	0
2023-12-22 22:45:00	2.25703	2.256795	2.25703	0
2023-12-22 22:50:00	2.25703	2.256876	2.25703	0
2023-12-22 22:55:00	2.25784	2.256878	2.25784	0
2023-12-22 23:00:00	2.25784	2.257038	2.25784	0
2023-12-22 23:05:00	2.25625	2.256959	2.25625	0
2023-12-22 23:10:00	2.25785	2.257119	2.25785	0
2023-12-22 23:15:00	2.25706	2.2572	2.25706	0
2023-12-22 23:20:00	2.25706	2.257202	2.25706	0
2023-12-22 23:25:00	2.25706	2.257205	2.25706	0
2023-12-22 23:30:00	2.25785	2.257287	2.25785	0
2023-12-22 23:35:00	2.25786	2.25737	2.25786	0
2023-12-22 23:40:00	2.25707	2.257374	2.25707	0
2023-12-22 23:45:00	2.25786	2.257376	2.25786	0
2023-12-22 23:50:00	2.25707	2.257299	2.25707	0
2023-12-22 23:55:00	2.25786	2.25746	2.25786	0
2023-12-23 00:00:00	2.25785	2.25746	2.25785	0
2023-12-23 00:05:00	2.25784	2.257538	2.25784	0
2023-12-23 00:10:00	2.25782	2.257614	2.25782	0
2023-12-23 00:15:00	2.25703	2.257611	2.25703	0
2023-12-23 00:20:00	2.25782	2.257608	2.25782	0
2023-12-23 00:25:00	2.25782	2.257604	2.25782	0
2023-12-23 00:30:00	2.25782	2.257679	2.25782	0
2023-12-23 00:35:00	2.25782	2.257675	2.25782	0
2023-12-23 00:40:00	2.25781	2.257749	2.25781	0
2023-12-23 00:45:00	2.25781	2.257744	2.25781	0
2023-12-23 00:50:00	2.25781	2.25774	2.25781	0
2023-12-23 00:55:00	2.25782	2.257738	2.25782	0
2023-12-23 01:00:00	2.25784	2.25774	2.25784	0
2023-12-23 01:05:00	2.25784	2.257821	2.25784	0
2023-12-23 01:10:00	2.25784	2.257823	2.25784	0
2023-12-23 01:15:00	2.25784	2.257825	2.25784	0
2023-12-23 01:20:00	2.25782	2.257825	2.25782	0
2023-12-23 01:25:00	2.25781	2.257824	2.25781	0
2023-12-23 01:30:00	2.2578	2.257823	2.2578	0
2023-12-23 01:35:00	2.2578	2.257822	2.2578	0
2023-12-23 01:40:00	2.25779	2.25782	2.25779	0
2023-12-23 01:45:00	2.25778	2.257816	2.25778	0
2023-12-23 01:50:00	2.25778	2.25781	2.25778	0
2023-12-23 01:55:00	2.25779	2.257805	2.25779	0
2023-12-23 02:00:00	2.2578	2.257801	2.2578	0
2023-12-23 02:05:00	2.25782	2.257799	2.25782	0
2023-12-23 02:10:00	2.25784	2.257801	2.25784	0
2023-12-23 02:15:00	2.25784	2.257804	2.25784	0
2023-12-23 02:20:00	2.25785	2.257809	2.25785	0
2023-12-23 02:25:00	2.25785	2.257814	2.25785	0
2023-12-23 02:30:00	2.25785	2.25782	2.25785	0
2023-12-23 02:35:00	2.25785	2.257827	2.25785	0
2023-12-23 02:40:00	2.25785	2.257834	2.25785	0
2023-12-23 02:45:00	2.25785	2.25784	2.25785	0
2023-12-23 02:50:00	2.25784	2.257844	2.25784	0
2023-12-23 02:55:00	2.25784	2.257846	2.25784	0
2023-12-23 03:00:00	2.25784	2.257846	2.25784	0
2023-12-23 03:05:00	2.25784	2.257846	2.25784	0
2023-12-23 03:10:00	2.25782	2.257843	2.25782	0
2023-12-23 03:15:00	2.25782	2.25784	2.25782	0
2023-12-23 03:20:00	2.25782	2.257837	2.25782	0
2023-12-23 03:25:00	2.25781	2.257833	2.25781	0
2023-12-23 03:30:00	2.2578	2.257828	2.2578	0
2023-12-23 03:35:00	2.2578	2.257823	2.2578	0
2023-12-23 03:40:00	2.25779	2.257818	2.25779	0
2023-12-23 03:45:00	2.25779	2.257813	2.25779	0
2023-12-23 03:50:00	2.25779	2.257808	2.25779	0
2023-12-23 03:55:00	2.25779	2.257803	2.25779	0
2023-12-23 04:00:00	2.25781	2.257802	2.25781	0
2023-12-23 04:05:00	2.25784	2.257804	2.25784	0
2023-12-23 04:10:00	2.25786	2.257808	2.25786	0
2023-12-23 04:15:00	2.25787	2.257814	2.25787	0
2023-12-23 04:20:00	2.25788	2.257822	2.25788	0
2023-12-23 04:25:00	2.25868	2.25791	2.25868	0
2023-12-23 04:30:00	2.25788	2.257919	2.25788	0
2023-12-23 04:35:00	2.25787	2.257927	2.25787	0
2023-12-23 04:40:00	2.25787	2.257935	2.25787	0
2023-12-23 04:45:00	2.25786	2.257942	2.25786	0
2023-12-23 04:50:00	2.25786	2.257947	2.25786	0
2023-12-23 04:55:00	2.25785	2.257948	2.25785	0
2023-12-23 05:00:00	2.25784	2.257946	2.25784	0
2023-12-23 05:05:00	2.25782	2.257941	2.25782	0
2023-12-23 05:10:00	2.2586	2.258013	2.2586	0
2023-12-23 05:15:00	2.2578	2.257925	2.2578	0
2023-12-23 05:20:00	2.25779	2.257916	2.25779	0
2023-12-23 05:25:00	2.25779	2.257908	2.25779	0
2023-12-23 05:30:00	2.25778	2.257899	2.25778	0
2023-12-23 05:35:00	2.25857	2.25797	2.25857	0
2023-12-23 05:40:00	2.25776	2.25796	2.25776	0
2023-12-23 05:45:00	2.25775	2.25795	2.25775	0
2023-12-23 05:50:00	2.25856	2.258022	2.25856	0
2023-12-23 05:55:00	2.25776	2.258016	2.25776	0
2023-12-23 06:00:00	2.25856	2.258012	2.25856	0
2023-12-23 06:05:00	2.25856	2.258088	2.25856	0
2023-12-23 06:10:00	2.25857	2.258166	2.25857	0
2023-12-23 06:15:00	2.25857	2.258244	2.25857	0
2023-12-23 06:20:00	2.25857	2.258323	2.25857	0
2023-12-23 06:25:00	2.25778	2.258244	2.25778	0
2023-12-23 06:30:00	2.25778	2.258246	2.25778	0
2023-12-23 06:35:00	2.25779	2.25825	2.25779	0
2023-12-23 06:40:00	2.25859	2.258253	2.25859	0
2023-12-23 06:45:00	2.25781	2.258258	2.25781	0
2023-12-23 06:50:00	2.25862	2.258264	2.25862	0
2023-12-23 06:55:00	2.25862	2.25827	2.25862	0
2023-12-23 07:00:00	2.25863	2.258276	2.25863	0
2023-12-23 07:05:00	2.25784	2.258203	2.25784	0
2023-12-23 07:10:00	2.25863	2.258209	2.25863	0
2023-12-23 07:15:00	2.25863	2.258294	2.25863	0
2023-12-23 07:20:00	2.25784	2.2583	2.25784	0
2023-12-23 07:25:00	2.25862	2.258383	2.25862	0
2023-12-23 07:30:00	2.25941	2.258465	2.25941	0
2023-12-23 07:35:00	2.2586	2.258544	2.2586	0
2023-12-23 07:40:00	2.25859	2.258541	2.25859	0
2023-12-23 07:45:00	2.25937	2.258616	2.25937	0
2023-12-23 07:50:00	2.25937	2.25869	2.25937	0
2023-12-23 07:55:00	2.25936	2.258842	2.25936	0
2023-12-23 08:00:00	2.25936	2.258915	2.25936	0
2023-12-23 08:05:00	2.25856	2.258908	2.25856	0
2023-12-23 08:10:00	2.25856	2.25898	2.25856	0
2023-12-23 08:15:00	2.26014	2.259132	2.26014	0
2023-12-23 08:20:00	2.25854	2.259045	2.25854	0
2023-12-23 08:25:00	2.25856	2.259041	2.25856	0
2023-12-23 08:30:00	2.25935	2.259117	2.25935	0
2023-12-23 08:35:00	2.26015	2.259195	2.26015	0
2023-12-23 08:40:00	2.26015	2.259273	2.26015	0
2023-12-23 08:45:00	2.25936	2.259273	2.25936	0
2023-12-23 08:50:00	2.25937	2.259274	2.25937	0
2023-12-23 08:55:00	2.26017	2.259435	2.26017	0
2023-12-23 09:00:00	2.25859	2.259438	2.25859	0
2023-12-23 09:05:00	2.2586	2.259284	2.2586	0
2023-12-23 09:10:00	2.2602	2.25945	2.2602	0
2023-12-23 09:15:00	2.25941	2.259535	2.25941	0
2023-12-23 09:20:00	2.25942	2.259542	2.25942	0
2023-12-23 09:25:00	2.25942	2.259469	2.25942	0
2023-12-23 09:30:00	2.25942	2.259396	2.25942	0
2023-12-23 09:35:00	2.26021	2.259481	2.26021	0
2023-12-23 09:40:00	2.25942	2.259486	2.25942	0
2023-12-23 09:45:00	2.25942	2.259411	2.25942	0
2023-12-23 09:50:00	2.25941	2.259493	2.25941	0
2023-12-23 09:55:00	2.26099	2.259732	2.26099	0
2023-12-23 10:00:00	2.26019	2.259731	2.26019	0
2023-12-23 10:05:00	2.26019	2.259809	2.26019	0
2023-12-23 10:10:00	2.25937	2.259804	2.25937	0
2023-12-23 10:15:00	2.26016	2.259878	2.26016	0
2023-12-23 10:20:00	2.26095	2.260031	2.26095	0
2023-12-23 10:25:00	2.25936	2.259946	2.25936	0
2023-12-23 10:30:00	2.25935	2.259939	2.25935	0
2023-12-23 10:35:00	2.25935	2.259932	2.25935	0
2023-12-23 10:40:00	2.26014	2.260005	2.26014	0
2023-12-23 10:45:00	2.26093	2.259999	2.26093	0
2023-12-23 10:50:00	2.26013	2.259993	2.26013	0
2023-12-23 10:55:00	2.25934	2.259908	2.25934	0
2023-12-23 11:00:00	2.26013	2.259984	2.26013	0
2023-12-23 11:05:00	2.25934	2.259902	2.25934	0
2023-12-23 11:10:00	2.26093	2.2599	2.26093	0
2023-12-23 11:15:00	2.25935	2.259899	2.25935	0
2023-12-23 11:20:00	2.26094	2.260058	2.26094	0
2023-12-23 11:25:00	2.26015	2.260138	2.26015	0
2023-12-23 11:30:00	2.26016	2.26014	2.26016	0
2023-12-23 11:35:00	2.25937	2.259984	2.25937	0
2023-12-23 11:40:00	2.25938	2.259909	2.25938	0
2023-12-23 11:45:00	2.26098	2.260073	2.26098	0
2023-12-23 11:50:00	2.26098	2.260158	2.26098	0
2023-12-23 11:55:00	2.2594	2.260164	2.2594	0
2023-12-23 12:00:00	2.26019	2.26009	2.26019	0
2023-12-23 12:05:00	2.26098	2.260253	2.26098	0
2023-12-23 12:10:00	2.26017	2.260176	2.26017	0
2023-12-23 12:15:00	2.26097	2.260258	2.26097	0
2023-12-23 12:20:00	2.25936	2.260178	2.25936	0
2023-12-23 12:25:00	2.26095	2.260336	2.26095	0
2023-12-23 12:30:00	2.26094	2.260492	2.26094	0
2023-12-23 12:35:00	2.26094	2.260488	2.26094	0
2023-12-23 12:40:00	2.26014	2.260404	2.26014	0
2023-12-23 12:45:00	2.26093	2.260557	2.26093	0
2023-12-23 12:50:00	2.26093	2.260631	2.26093	0
2023-12-23 12:55:00	2.26093	2.260626	2.26093	0
2023-12-23 13:00:00	2.26093	2.260702	2.26093	0
2023-12-23 13:05:00	2.26092	2.260697	2.26092	0
2023-12-23 13:10:00	2.25934	2.260695	2.25934	0
2023-12-23 13:15:00	2.26092	2.260692	2.26092	0
2023-12-23 13:20:00	2.26013	2.260611	2.26013	0
2023-12-23 13:25:00	2.25934	2.260451	2.25934	0
2023-12-23 13:30:00	2.26013	2.26045	2.26013	0
2023-12-23 13:35:00	2.26013	2.26037	2.26013	0
2023-12-23 13:40:00	2.25934	2.260211	2.25934	0
2023-12-23 13:45:00	2.26013	2.260131	2.26013	0
2023-12-23 13:50:00	2.26092	2.26013	2.26092	0
2023-12-23 13:55:00	2.26013	2.260051	2.26013	0
2023-12-23 14:00:00	2.26014	2.260131	2.26014	0
2023-12-23 14:05:00	2.26095	2.260134	2.26095	0
2023-12-23 14:10:00	2.26097	2.260218	2.26097	0
2023-12-23 14:15:00	2.2594	2.260224	2.2594	0
2023-12-23 14:20:00	2.26099	2.26031	2.26099	0
2023-12-23 14:25:00	2.261	2.260397	2.261	0
2023-12-23 14:30:00	2.25943	2.260406	2.25943	0
2023-12-23 14:35:00	2.25944	2.260337	2.25944	0
2023-12-23 14:40:00	2.26026	2.260271	2.26026	0
2023-12-23 14:45:00	2.26027	2.260285	2.26027	0
2023-12-23 14:50:00	2.26107	2.260378	2.26107	0
2023-12-23 14:55:00	2.26107	2.26039	2.26107	0
2023-12-23 15:00:00	2.26028	2.260321	2.26028	0
2023-12-23 15:05:00	2.26028	2.260409	2.26028	0
2023-12-23 15:10:00	2.26106	2.260416	2.26106	0
2023-12-23 15:15:00	2.26105	2.260421	2.26105	0
2023-12-23 15:20:00	2.26103	2.260581	2.26103	0
2023-12-23 15:25:00	2.26181	2.260818	2.26181	0
2023-12-23 15:30:00	2.2602	2.260812	2.2602	0
2023-12-23 15:35:00	2.26098	2.260883	2.26098	0
2023-12-23 15:40:00	2.26097	2.260873	2.26097	0
2023-12-23 15:45:00	2.26095	2.260861	2.26095	0
2023-12-23 15:50:00	2.26095	2.260928	2.26095	0
2023-12-23 15:55:00	2.26094	2.260994	2.26094	0
2023-12-23 16:00:00	2.26173	2.261061	2.26173	0
2023-12-23 16:05:00	2.26014	2.26097	2.26014	0
2023-12-23 16:10:00	2.26093	2.26096	2.26093	0
2023-12-23 16:15:00	2.26093	2.260872	2.26093	0
2023-12-23 16:20:00	2.26172	2.261024	2.26172	0
2023-12-23 16:25:00	2.26093	2.261019	2.26093	0
2023-12-23 16:30:00	2.26092	2.261014	2.26092	0
2023-12-23 16:35:00	2.26093	2.261012	2.26093	0
2023-12-23 16:40:00	2.26093	2.26101	2.26093	0
2023-12-23 16:45:00	2.26094	2.26101	2.26094	0
2023-12-23 16:50:00	2.26094	2.260931	2.26094	0
2023-12-23 16:55:00	2.26094	2.261011	2.26094	0
2023-12-23 17:00:00	2.26095	2.261013	2.26095	0
2023-12-23 17:05:00	2.26095	2.261015	2.26095	0
2023-12-23 17:10:00	2.26095	2.260938	2.26095	0
2023-12-23 17:15:00	2.26097	2.260942	2.26097	0
2023-12-23 17:20:00	2.26097	2.260947	2.26097	0
2023-12-23 17:25:00	2.26097	2.260951	2.26097	0
2023-12-23 17:30:00	2.26095	2.260953	2.26095	0
2023-12-23 17:35:00	2.26095	2.260954	2.26095	0
2023-12-23 17:40:00	2.26175	2.261035	2.26175	0
2023-12-23 17:45:00	2.26175	2.261116	2.26175	0
2023-12-23 17:50:00	2.26095	2.261116	2.26095	0
2023-12-23 17:55:00	2.26095	2.261116	2.26095	0
2023-12-23 18:00:00	2.26095	2.261116	2.26095	0
2023-12-23 18:05:00	2.26095	2.261114	2.26095	0
2023-12-23 18:10:00	2.26095	2.261112	2.26095	0
2023-12-23 18:15:00	2.26095	2.26111	2.26095	0
2023-12-23 18:20:00	2.26095	2.26111	2.26095	0
2023-12-23 18:25:00	2.26175	2.26119	2.26175	0
2023-12-23 18:30:00	2.26095	2.26111	2.26095	0
2023-12-23 18:35:00	2.26175	2.26111	2.26175	0
2023-12-23 18:40:00	2.26175	2.26119	2.26175	0
2023-12-23 18:45:00	2.26175	2.26127	2.26175	0
2023-12-23 18:50:00	2.26095	2.26127	2.26095	0
2023-12-23 18:55:00	2.26254	2.261429	2.26254	0
2023-12-23 19:00:00	2.26175	2.261509	2.26175	0
2023-12-23 19:05:00	2.26094	2.261508	2.26094	0
2023-12-23 19:10:00	2.26173	2.261586	2.26173	0
2023-12-23 19:15:00	2.26173	2.261584	2.26173	0
2023-12-23 19:20:00	2.26175	2.261664	2.26175	0
2023-12-23 19:25:00	2.26176	2.261665	2.26176	0
2023-12-23 19:30:00	2.26178	2.261668	2.26178	0
2023-12-23 19:35:00	2.261	2.261593	2.261	0
2023-12-23 19:40:00	2.26103	2.261601	2.26103	0
2023-12-23 19:45:00	2.26183	2.26153	2.26183	0
2023-12-23 19:50:00	2.26183	2.261538	2.26183	0
2023-12-23 19:55:00	2.26183	2.261627	2.26183	0
2023-12-23 20:00:00	2.26182	2.261636	2.26182	0
2023-12-23 20:05:00	2.26181	2.261644	2.26181	0
2023-12-23 20:10:00	2.2626	2.261729	2.2626	0
2023-12-23 20:15:00	2.26259	2.261812	2.26259	0
2023-12-23 20:20:00	2.26178	2.261812	2.26178	0
2023-12-23 20:25:00	2.26178	2.26189	2.26178	0
2023-12-23 20:30:00	2.26177	2.261964	2.26177	0
2023-12-23 20:35:00	2.26177	2.261958	2.26177	0
2023-12-23 20:40:00	2.26177	2.261952	2.26177	0
2023-12-23 20:45:00	2.26098	2.261867	2.26098	0
2023-12-23 20:50:00	2.26178	2.261863	2.26178	0
2023-12-23 20:55:00	2.26178	2.26186	2.26178	0
2023-12-23 21:00:00	2.26099	2.261699	2.26099	0
2023-12-23 21:05:00	2.26178	2.261618	2.26178	0
2023-12-23 21:10:00	2.26178	2.261618	2.26178	0
2023-12-23 21:15:00	2.26177	2.261617	2.26177	0
2023-12-23 21:20:00	2.26177	2.261617	2.26177	0
2023-12-23 21:25:00	2.26177	2.261617	2.26177	0
2023-12-23 21:30:00	2.26177	2.261617	2.26177	0
2023-12-23 21:35:00	2.26177	2.261696	2.26177	0
2023-12-23 21:40:00	2.26176	2.261694	2.26176	0
2023-12-23 21:45:00	2.26176	2.261692	2.26176	0
2023-12-23 21:50:00	2.26176	2.261769	2.26176	0
2023-12-23 21:55:00	2.26176	2.261767	2.26176	0
2023-12-23 22:00:00	2.26176	2.261765	2.26176	0
2023-12-23 22:05:00	2.26176	2.261764	2.26176	0
2023-12-23 22:10:00	2.26176	2.261763	2.26176	0
2023-12-23 22:15:00	2.26176	2.261762	2.26176	0
2023-12-23 22:20:00	2.26175	2.26176	2.26175	0
2023-12-23 22:25:00	2.26175	2.261758	2.26175	0
2023-12-23 22:30:00	2.26254	2.261836	2.26254	0
2023-12-23 22:35:00	2.26175	2.261835	2.26175	0
2023-12-23 22:40:00	2.26176	2.261835	2.26176	0
2023-12-23 22:45:00	2.26177	2.261836	2.26177	0
2023-12-23 22:50:00	2.26177	2.261837	2.26177	0
2023-12-23 22:55:00	2.26256	2.261917	2.26256	0
2023-12-23 23:00:00	2.26257	2.261998	2.26257	0
2023-12-23 23:05:00	2.26178	2.262	2.26178	0
2023-12-23 23:10:00	2.26259	2.262084	2.26259	0
2023-12-23 23:15:00	2.26259	2.262168	2.26259	0
2023-12-23 23:20:00	2.26259	2.262173	2.26259	0
2023-12-23 23:25:00	2.26259	2.262257	2.26259	0
2023-12-23 23:30:00	2.26179	2.26226	2.26179	0
2023-12-23 23:35:00	2.26259	2.262342	2.26259	0
2023-12-23 23:40:00	2.26179	2.262344	2.26179	0
2023-12-23 23:45:00	2.26099	2.262187	2.26099	0
2023-12-23 23:50:00	2.26257	2.262187	2.26257	0
2023-12-23 23:55:00	2.26178	2.262187	2.26178	0
2023-12-24 00:00:00	2.26177	2.262105	2.26177	0
2023-12-24 00:05:00	2.26177	2.262023	2.26177	0
2023-12-24 00:10:00	2.26178	2.261942	2.26178	0
2023-12-24 00:15:00	2.26257	2.26194	2.26257	0
2023-12-24 00:20:00	2.26257	2.262018	2.26257	0
2023-12-24 00:25:00	2.26337	2.262096	2.26337	0
2023-12-24 00:30:00	2.26337	2.262254	2.26337	0
2023-12-24 00:35:00	2.26256	2.262411	2.26256	0
2023-12-24 00:40:00	2.26097	2.262251	2.26097	0
2023-12-24 00:45:00	2.26255	2.262328	2.26255	0
2023-12-24 00:50:00	2.26254	2.262405	2.26254	0
2023-12-24 00:55:00	2.26175	2.262403	2.26175	0
2023-12-24 01:00:00	2.26173	2.262398	2.26173	0
2023-12-24 01:05:00	2.26253	2.262394	2.26253	0
2023-12-24 01:10:00	2.26332	2.262469	2.26332	0
2023-12-24 01:15:00	2.26332	2.262464	2.26332	0
2023-12-24 01:20:00	2.26253	2.26238	2.26253	0
2023-12-24 01:25:00	2.26253	2.262377	2.26253	0
2023-12-24 01:30:00	2.26173	2.262453	2.26173	0
2023-12-24 01:35:00	2.26333	2.262531	2.26333	0
2023-12-24 01:40:00	2.26334	2.262611	2.26334	0
2023-12-24 01:45:00	2.26334	2.26277	2.26334	0
2023-12-24 01:50:00	2.26256	2.262853	2.26256	0
2023-12-24 01:55:00	2.26335	2.262935	2.26335	0
2023-12-24 02:00:00	2.26176	2.262779	2.26176	0
2023-12-24 02:05:00	2.26335	2.262782	2.26335	0
2023-12-24 02:10:00	2.26337	2.262866	2.26337	0
2023-12-24 02:15:00	2.26257	2.26287	2.26257	0
2023-12-24 02:20:00	2.26338	2.263035	2.26338	0
2023-12-24 02:25:00	2.26259	2.262961	2.26259	0
2023-12-24 02:30:00	2.26257	2.262884	2.26257	0
2023-12-24 02:35:00	2.26337	2.262887	2.26337	0
2023-12-24 02:40:00	2.26337	2.262968	2.26337	0
2023-12-24 02:45:00	2.26335	2.262968	2.26335	0
2023-12-24 02:50:00	2.26335	2.263127	2.26335	0
2023-12-24 02:55:00	2.26416	2.263208	2.26416	0
2023-12-24 03:00:00	2.26338	2.263209	2.26338	0
2023-12-24 03:05:00	2.26418	2.26337	2.26418	0
2023-12-24 03:10:00	2.2642	2.263452	2.2642	0
2023-12-24 03:15:00	2.26344	2.263537	2.26344	0
2023-12-24 03:20:00	2.26345	2.263625	2.26345	0
2023-12-24 03:25:00	2.26424	2.263712	2.26424	0
2023-12-24 03:30:00	2.26345	2.26372	2.26345	0
2023-12-24 03:35:00	2.26345	2.26373	2.26345	0
2023-12-24 03:40:00	2.26265	2.26366	2.26265	0
2023-12-24 03:45:00	2.26424	2.263668	2.26424	0
2023-12-24 03:50:00	2.26344	2.263674	2.26344	0
2023-12-24 03:55:00	2.26344	2.2636	2.26344	0
2023-12-24 04:00:00	2.26344	2.263524	2.26344	0
2023-12-24 04:05:00	2.26344	2.263524	2.26344	0
2023-12-24 04:10:00	2.26344	2.263523	2.26344	0
2023-12-24 04:15:00	2.26263	2.263362	2.26263	0
2023-12-24 04:20:00	2.26422	2.263439	2.26422	0
2023-12-24 04:25:00	2.26341	2.263435	2.26341	0
2023-12-24 04:30:00	2.2634	2.26351	2.2634	0
2023-12-24 04:35:00	2.26419	2.263505	2.26419	0
2023-12-24 04:40:00	2.2634	2.263501	2.2634	0
2023-12-24 04:45:00	2.2634	2.263497	2.2634	0
2023-12-24 04:50:00	2.26341	2.263494	2.26341	0
2023-12-24 04:55:00	2.26422	2.263572	2.26422	0
2023-12-24 05:00:00	2.26423	2.263651	2.26423	0
2023-12-24 05:05:00	2.26343	2.263731	2.26343	0
2023-12-24 05:10:00	2.26344	2.263653	2.26344	0
2023-12-24 05:15:00	2.26423	2.263735	2.26423	0
2023-12-24 05:20:00	2.26423	2.263818	2.26423	0
2023-12-24 05:25:00	2.26344	2.263743	2.26344	0
2023-12-24 05:30:00	2.26343	2.263746	2.26343	0
2023-12-24 05:35:00	2.26422	2.263828	2.26422	0
2023-12-24 05:40:00	2.26341	2.263828	2.26341	0
2023-12-24 05:45:00	2.26419	2.263825	2.26419	0
2023-12-24 05:50:00	2.26418	2.26382	2.26418	0
2023-12-24 05:55:00	2.26418	2.263895	2.26418	0
2023-12-24 06:00:00	2.26338	2.263889	2.26338	0
2023-12-24 06:05:00	2.26417	2.263883	2.26417	0
2023-12-24 06:10:00	2.26417	2.263877	2.26417	0
2023-12-24 06:15:00	2.26417	2.26395	2.26417	0
2023-12-24 06:20:00	2.26417	2.264024	2.26417	0
2023-12-24 06:25:00	2.26417	2.264019	2.26417	0
2023-12-24 06:30:00	2.26416	2.264094	2.26416	0
2023-12-24 06:35:00	2.26416	2.264091	2.26416	0
2023-12-24 06:40:00	2.26414	2.264087	2.26414	0
2023-12-24 06:45:00	2.26414	2.264083	2.26414	0
2023-12-24 06:50:00	2.26413	2.264158	2.26413	0
2023-12-24 06:55:00	2.26413	2.264154	2.26413	0
2023-12-24 07:00:00	2.26333	2.26407	2.26333	0
2023-12-24 07:05:00	2.26333	2.263986	2.26333	0
2023-12-24 07:10:00	2.26413	2.263982	2.26413	0
2023-12-24 07:15:00	2.26413	2.263978	2.26413	0
2023-12-24 07:20:00	2.26334	2.263896	2.26334	0
2023-12-24 07:25:00	2.26334	2.263814	2.26334	0
2023-12-24 07:30:00	2.26413	2.263813	2.26413	0
2023-12-24 07:35:00	2.26413	2.263812	2.26413	0
2023-12-24 07:40:00	2.26413	2.263812	2.26413	0
2023-12-24 07:45:00	2.26334	2.263733	2.26334	0
2023-12-24 07:50:00	2.26414	2.263814	2.26414	0
2023-12-24 07:55:00	2.26413	2.263894	2.26413	0
2023-12-24 08:00:00	2.26413	2.263894	2.26413	0
2023-12-24 08:05:00	2.26414	2.263895	2.26414	0
2023-12-24 08:10:00	2.26414	2.263975	2.26414	0
2023-12-24 08:15:00	2.26414	2.264055	2.26414	0
2023-12-24 08:20:00	2.26414	2.264056	2.26414	0
2023-12-24 08:25:00	2.26414	2.264057	2.26414	0
2023-12-24 08:30:00	2.26334	2.263978	2.26334	0
2023-12-24 08:35:00	2.26413	2.264057	2.26413	0
2023-12-24 08:40:00	2.26414	2.264057	2.26414	0
2023-12-24 08:45:00	2.26414	2.264058	2.26414	0
2023-12-24 08:50:00	2.26414	2.264059	2.26414	0
2023-12-24 08:55:00	2.26414	2.264059	2.26414	0
2023-12-24 09:00:00	2.26334	2.263979	2.26334	0
2023-12-24 09:05:00	2.26414	2.263979	2.26414	0
2023-12-24 09:10:00	2.26414	2.263979	2.26414	0
2023-12-24 09:15:00	2.26414	2.263979	2.26414	0
2023-12-24 09:20:00	2.26494	2.264139	2.26494	0
2023-12-24 09:25:00	2.26414	2.26414	2.26414	0
2023-12-24 09:30:00	2.26494	2.26422	2.26494	0
2023-12-24 09:35:00	2.26414	2.26422	2.26414	0
2023-12-24 09:40:00	2.26414	2.26422	2.26414	0
2023-12-24 09:45:00	2.26495	2.264301	2.26495	0
2023-12-24 09:50:00	2.26495	2.264462	2.26495	0
2023-12-24 09:55:00	2.26417	2.264465	2.26417	0
2023-12-24 10:00:00	2.26497	2.264548	2.26497	0
2023-12-24 10:05:00	2.26418	2.264552	2.26418	0
2023-12-24 10:10:00	2.26419	2.264477	2.26419	0
2023-12-24 10:15:00	2.265	2.264563	2.265	0
2023-12-24 10:20:00	2.2642	2.264489	2.2642	0
2023-12-24 10:25:00	2.265	2.264575	2.265	0
2023-12-24 10:30:00	2.2642	2.264581	2.2642	0
2023-12-24 10:35:00	2.265	2.264586	2.265	0
2023-12-24 10:40:00	2.265	2.264591	2.265	0
2023-12-24 10:45:00	2.26419	2.264593	2.26419	0
2023-12-24 10:50:00	2.26497	2.264593	2.26497	0
2023-12-24 10:55:00	2.26417	2.264592	2.26417	0
2023-12-24 11:00:00	2.26496	2.264669	2.26496	0
2023-12-24 11:05:00	2.26495	2.264664	2.26495	0
2023-12-24 11:10:00	2.26495	2.264739	2.26495	0
2023-12-24 11:15:00	2.26574	2.264813	2.26574	0
2023-12-24 11:20:00	2.26494	2.264887	2.26494	0
2023-12-24 11:25:00	2.26414	2.264801	2.26414	0
2023-12-24 11:30:00	2.26495	2.264796	2.26495	0
2023-12-24 11:35:00	2.26496	2.264873	2.26496	0
2023-12-24 11:40:00	2.26497	2.264873	2.26497	0
2023-12-24 11:45:00	2.26498	2.264954	2.26498	0
2023-12-24 11:50:00	2.26498	2.264956	2.26498	0
2023-12-24 11:55:00	2.26579	2.26504	2.26579	0
2023-12-24 12:00:00	2.26578	2.265123	2.26578	0
2023-12-24 12:05:00	2.26497	2.265046	2.26497	0
2023-12-24 12:10:00	2.26496	2.265048	2.26496	0
2023-12-24 12:15:00	2.26496	2.26513	2.26496	0
2023-12-24 12:20:00	2.26495	2.26513	2.26495	0
2023-12-24 12:25:00	2.26494	2.265128	2.26494	0
2023-12-24 12:30:00	2.26414	2.265045	2.26414	0
2023-12-24 12:35:00	2.26494	2.265041	2.26494	0
2023-12-24 12:40:00	2.26416	2.264959	2.26416	0
2023-12-24 12:45:00	2.26495	2.264875	2.26495	0
2023-12-24 12:50:00	2.26495	2.264792	2.26495	0
2023-12-24 12:55:00	2.26495	2.26479	2.26495	0
2023-12-24 13:00:00	2.26495	2.264789	2.26495	0
2023-12-24 13:05:00	2.26414	2.264707	2.26414	0
2023-12-24 13:10:00	2.26494	2.264706	2.26494	0
2023-12-24 13:15:00	2.26494	2.264706	2.26494	0
2023-12-24 13:20:00	2.26492	2.264784	2.26492	0
2023-12-24 13:25:00	2.26492	2.264782	2.26492	0
2023-12-24 13:30:00	2.26492	2.264858	2.26492	0
2023-12-24 13:35:00	2.26572	2.264935	2.26572	0
2023-12-24 13:40:00	2.26573	2.265013	2.26573	0
2023-12-24 13:45:00	2.26574	2.265092	2.26574	0
2023-12-24 13:50:00	2.26574	2.265171	2.26574	0
2023-12-24 13:55:00	2.26495	2.265252	2.26495	0
2023-12-24 14:00:00	2.26495	2.265253	2.26495	0
2023-12-24 14:05:00	2.26495	2.265254	2.26495	0
2023-12-24 14:10:00	2.26495	2.265257	2.26495	0
2023-12-24 14:15:00	2.26574	2.265339	2.26574	0
2023-12-24 14:20:00	2.26574	2.265421	2.26574	0
2023-12-24 14:25:00	2.26574	2.265423	2.26574	0
2023-12-24 14:30:00	2.26574	2.265424	2.26574	0
2023-12-24 14:35:00	2.26574	2.265424	2.26574	0
2023-12-24 14:40:00	2.26574	2.265424	2.26574	0
2023-12-24 14:45:00	2.26574	2.265503	2.26574	0
2023-12-24 14:50:00	2.26495	2.265503	2.26495	0
2023-12-24 14:55:00	2.26495	2.265503	2.26495	0
2023-12-24 15:00:00	2.26414	2.265422	2.26414	0
2023-12-24 15:05:00	2.26653	2.265501	2.26653	0
2023-12-24 15:10:00	2.26653	2.26558	2.26653	0
2023-12-24 15:15:00	2.26574	2.26558	2.26574	0
2023-12-24 15:20:00	2.26574	2.26558	2.26574	0
2023-12-24 15:25:00	2.26573	2.265579	2.26573	0
2023-12-24 15:30:00	2.26573	2.265578	2.26573	0
2023-12-24 15:35:00	2.26494	2.265498	2.26494	0
2023-12-24 15:40:00	2.26653	2.265656	2.26653	0
2023-12-24 15:45:00	2.26573	2.265734	2.26573	0
2023-12-24 15:50:00	2.26574	2.265894	2.26574	0
2023-12-24 15:55:00	2.26654	2.265895	2.26654	0
2023-12-24 16:00:00	2.26574	2.265816	2.26574	0
2023-12-24 16:05:00	2.26654	2.265896	2.26654	0
2023-12-24 16:10:00	2.26575	2.265897	2.26575	0
2023-12-24 16:15:00	2.26654	2.265978	2.26654	0
2023-12-24 16:20:00	2.26575	2.26598	2.26575	0
2023-12-24 16:25:00	2.26575	2.266061	2.26575	0
2023-12-24 16:30:00	2.26733	2.266141	2.26733	0
2023-12-24 16:35:00	2.26574	2.266142	2.26574	0
2023-12-24 16:40:00	2.26574	2.266142	2.26574	0
2023-12-24 16:45:00	2.26573	2.266061	2.26573	0
2023-12-24 16:50:00	2.26573	2.26606	2.26573	0
2023-12-24 16:55:00	2.26652	2.266058	2.26652	0
2023-12-24 17:00:00	2.26652	2.266135	2.26652	0
2023-12-24 17:05:00	2.26652	2.266133	2.26652	0
2023-12-24 17:10:00	2.26652	2.26621	2.26652	0
2023-12-24 17:15:00	2.26731	2.266366	2.26731	0
2023-12-24 17:20:00	2.26573	2.266206	2.26573	0
2023-12-24 17:25:00	2.26652	2.266284	2.26652	0
2023-12-24 17:30:00	2.26731	2.266441	2.26731	0
2023-12-24 17:35:00	2.2673	2.266598	2.2673	0
2023-12-24 17:40:00	2.26651	2.266676	2.26651	0
2023-12-24 17:45:00	2.2673	2.266754	2.2673	0
2023-12-24 17:50:00	2.26809	2.266911	2.26809	0
2023-12-24 17:55:00	2.2673	2.266989	2.2673	0
2023-12-24 18:00:00	2.2673	2.267067	2.2673	0
2023-12-24 18:05:00	2.2673	2.267066	2.2673	0
2023-12-24 18:10:00	2.26731	2.267224	2.26731	0
2023-12-24 18:15:00	2.26731	2.267303	2.26731	0
2023-12-24 18:20:00	2.26731	2.267303	2.26731	0
2023-12-24 18:25:00	2.2681	2.267383	2.2681	0
2023-12-24 18:30:00	2.26889	2.267621	2.26889	0
2023-12-24 18:35:00	2.26889	2.26778	2.26889	0
2023-12-24 18:40:00	2.2681	2.267781	2.2681	0
2023-12-24 18:45:00	2.26811	2.267862	2.26811	0
2023-12-24 18:50:00	2.2697	2.268102	2.2697	0
2023-12-24 18:55:00	2.2697	2.268342	2.2697	0
2023-12-24 19:00:00	2.26891	2.268502	2.26891	0
2023-12-24 19:05:00	2.26811	2.268582	2.26811	0
2023-12-24 19:10:00	2.26732	2.268583	2.26732	0
2023-12-24 19:15:00	2.26811	2.268584	2.26811	0
2023-12-24 19:20:00	2.26732	2.268427	2.26732	0
2023-12-24 19:25:00	2.26733	2.268271	2.26733	0
2023-12-24 19:30:00	2.26656	2.268117	2.26656	0
2023-12-24 19:35:00	2.26736	2.268042	2.26736	0
2023-12-24 19:40:00	2.26659	2.267731	2.26659	0
2023-12-24 19:45:00	2.26662	2.267423	2.26662	0
2023-12-24 19:50:00	2.26585	2.267117	2.26585	0
2023-12-24 19:55:00	2.26587	2.266893	2.26587	0
2023-12-24 20:00:00	2.26588	2.266749	2.26588	0
2023-12-24 20:05:00	2.26669	2.266607	2.26669	0
2023-12-24 20:10:00	2.26588	2.266463	2.26588	0
2023-12-24 20:15:00	2.26668	2.266398	2.26668	0
2023-12-24 20:20:00	2.26668	2.26641	2.26668	0
2023-12-24 20:25:00	2.26666	2.26634	2.26666	0
2023-12-24 20:30:00	2.26745	2.266426	2.26745	0
2023-12-24 20:35:00	2.26744	2.266508	2.26744	0
2023-12-24 20:40:00	2.26743	2.266666	2.26743	0
2023-12-24 20:45:00	2.26743	2.266822	2.26743	0
2023-12-24 20:50:00	2.26584	2.266818	2.26584	0
2023-12-24 20:55:00	2.26663	2.266812	2.26663	0
2023-12-24 21:00:00	2.26662	2.266886	2.26662	0
2023-12-24 21:05:00	2.2666	2.266878	2.2666	0
2023-12-24 21:10:00	2.26739	2.266949	2.26739	0
2023-12-24 21:15:00	2.2658	2.266863	2.2658	0
2023-12-24 21:20:00	2.26579	2.266697	2.26579	0
2023-12-24 21:25:00	2.26658	2.266611	2.26658	0
2023-12-24 21:30:00	2.26579	2.266447	2.26579	0
2023-12-24 21:35:00	2.26659	2.266363	2.26659	0
2023-12-24 21:40:00	2.26738	2.266517	2.26738	0
2023-12-24 21:45:00	2.26658	2.266512	2.26658	0
2023-12-24 21:50:00	2.26737	2.266587	2.26737	0
2023-12-24 21:55:00	2.26657	2.266584	2.26657	0
2023-12-24 22:00:00	2.26737	2.266582	2.26737	0
2023-12-24 22:05:00	2.26578	2.26658	2.26578	0
2023-12-24 22:10:00	2.26657	2.266658	2.26657	0
2023-12-24 22:15:00	2.26737	2.266737	2.26737	0
2023-12-24 22:20:00	2.26657	2.266815	2.26657	0
2023-12-24 22:25:00	2.26656	2.266812	2.26656	0
2023-12-24 22:30:00	2.26656	2.26673	2.26656	0
2023-12-24 22:35:00	2.26654	2.266726	2.26654	0
2023-12-24 22:40:00	2.26733	2.266722	2.26733	0
2023-12-24 22:45:00	2.26732	2.266797	2.26732	0
2023-12-24 22:50:00	2.26732	2.266792	2.26732	0
2023-12-24 22:55:00	2.26732	2.266946	2.26732	0
2023-12-24 23:00:00	2.26732	2.267021	2.26732	0
2023-12-24 23:05:00	2.26652	2.266936	2.26652	0
2023-12-24 23:10:00	2.26732	2.267011	2.26732	0
2023-12-24 23:15:00	2.26652	2.267007	2.26652	0
2023-12-24 23:20:00	2.26732	2.267083	2.26732	0
2023-12-24 23:25:00	2.26732	2.267161	2.26732	0
2023-12-24 23:30:00	2.26653	2.267081	2.26653	0
2023-12-24 23:35:00	2.26653	2.267002	2.26653	0
2023-12-24 23:40:00	2.26733	2.267003	2.26733	0
2023-12-24 23:45:00	2.26736	2.267007	2.26736	0
2023-12-24 23:50:00	2.26737	2.267012	2.26737	0
2023-12-24 23:55:00	2.26738	2.267098	2.26738	0
2023-12-25 00:00:00	2.26739	2.267105	2.26739	0
2023-12-25 00:05:00	2.26741	2.267194	2.26741	0
2023-12-25 00:10:00	2.26662	2.267124	2.26662	0
2023-12-25 00:15:00	2.26742	2.267134	2.26742	0
2023-12-25 00:20:00	2.26743	2.267224	2.26743	0
2023-12-25 00:25:00	2.26743	2.267314	2.26743	0
2023-12-25 00:30:00	2.26743	2.267324	2.26743	0
2023-12-25 00:35:00	2.26743	2.267331	2.26743	0
2023-12-25 00:40:00	2.26742	2.267336	2.26742	0
2023-12-25 00:45:00	2.26742	2.26734	2.26742	0
2023-12-25 00:50:00	2.2682	2.267421	2.2682	0
2023-12-25 00:55:00	2.26739	2.267419	2.26739	0
2023-12-25 01:00:00	2.26738	2.267495	2.26738	0
2023-12-25 01:05:00	2.26737	2.26749	2.26737	0
2023-12-25 01:10:00	2.26737	2.267484	2.26737	0
2023-12-25 01:15:00	2.26737	2.267478	2.26737	0
2023-12-25 01:20:00	2.26736	2.267471	2.26736	0
2023-12-25 01:25:00	2.26736	2.267464	2.26736	0
2023-12-25 01:30:00	2.26815	2.267537	2.26815	0
2023-12-25 01:35:00	2.26735	2.26753	2.26735	0
2023-12-25 01:40:00	2.26735	2.267445	2.26735	0
2023-12-25 01:45:00	2.26733	2.267439	2.26733	0
2023-12-25 01:50:00	2.26813	2.267514	2.26813	0
2023-12-25 01:55:00	2.26732	2.267509	2.26732	0
2023-12-25 02:00:00	2.26731	2.267503	2.26731	0
2023-12-25 02:05:00	2.26731	2.267497	2.26731	0
2023-12-25 02:10:00	2.26732	2.267493	2.26732	0
2023-12-25 02:15:00	2.26732	2.267489	2.26732	0
2023-12-25 02:20:00	2.26813	2.267487	2.26813	0
2023-12-25 02:25:00	2.26733	2.267485	2.26733	0
2023-12-25 02:30:00	2.26733	2.267483	2.26733	0
2023-12-25 02:35:00	2.26813	2.267563	2.26813	0
2023-12-25 02:40:00	2.26732	2.267482	2.26732	0
2023-12-25 02:45:00	2.26732	2.267482	2.26732	0
2023-12-25 02:50:00	2.26811	2.267562	2.26811	0
2023-12-25 02:55:00	2.26732	2.267563	2.26732	0
2023-12-25 03:00:00	2.26813	2.267644	2.26813	0
2023-12-25 03:05:00	2.26814	2.267726	2.26814	0
2023-12-25 03:10:00	2.26735	2.267648	2.26735	0
2023-12-25 03:15:00	2.26735	2.26765	2.26735	0
2023-12-25 03:20:00	2.26733	2.26765	2.26733	0
2023-12-25 03:25:00	2.26733	2.26757	2.26733	0
2023-12-25 03:30:00	2.26732	2.26757	2.26732	0
2023-12-25 03:35:00	2.26811	2.267649	2.26811	0
2023-12-25 03:40:00	2.26811	2.267649	2.26811	0
2023-12-25 03:45:00	2.26731	2.267648	2.26731	0
2023-12-25 03:50:00	2.2681	2.267645	2.2681	0
2023-12-25 03:55:00	2.2681	2.267641	2.2681	0
2023-12-25 04:00:00	2.26731	2.267637	2.26731	0
2023-12-25 04:05:00	2.26811	2.267713	2.26811	0
2023-12-25 04:10:00	2.26732	2.267712	2.26732	0
2023-12-25 04:15:00	2.26892	2.267871	2.26892	0
2023-12-25 04:20:00	2.26893	2.268032	2.26893	0
2023-12-25 04:25:00	2.26814	2.268035	2.26814	0
2023-12-25 04:30:00	2.26815	2.268039	2.26815	0
2023-12-25 04:35:00	2.26894	2.268202	2.26894	0
2023-12-25 04:40:00	2.26814	2.268206	2.26814	0
2023-12-25 04:45:00	2.26972	2.268368	2.26972	0
2023-12-25 04:50:00	2.26813	2.26845	2.26813	0
2023-12-25 04:55:00	2.26811	2.26845	2.26811	0
2023-12-25 05:00:00	2.26811	2.268529	2.26811	0
2023-12-25 05:05:00	2.26811	2.268448	2.26811	0
2023-12-25 05:10:00	2.26891	2.268446	2.26891	0
2023-12-25 05:15:00	2.26892	2.268524	2.26892	0
2023-12-25 05:20:00	2.26813	2.268522	2.26813	0
2023-12-25 05:25:00	2.26893	2.268521	2.26893	0
2023-12-25 05:30:00	2.26813	2.26852	2.26813	0
2023-12-25 05:35:00	2.26892	2.26844	2.26892	0
2023-12-25 05:40:00	2.26892	2.268519	2.26892	0
2023-12-25 05:45:00	2.26892	2.2686	2.26892	0
2023-12-25 05:50:00	2.26813	2.268602	2.26813	0
2023-12-25 05:55:00	2.26892	2.268683	2.26892	0
2023-12-25 06:00:00	2.26813	2.268605	2.26813	0
2023-12-25 06:05:00	2.26892	2.268605	2.26892	0
2023-12-25 06:10:00	2.26891	2.268683	2.26891	0
2023-12-25 06:15:00	2.26891	2.268681	2.26891	0
2023-12-25 06:20:00	2.26891	2.268759	2.26891	0
2023-12-25 06:25:00	2.26892	2.268759	2.26892	0
2023-12-25 06:30:00	2.26893	2.26876	2.26893	0
2023-12-25 06:35:00	2.26893	2.268761	2.26893	0
2023-12-25 06:40:00	2.26894	2.268842	2.26894	0
2023-12-25 06:45:00	2.26895	2.268845	2.26895	0
2023-12-25 06:50:00	2.26895	2.268927	2.26895	0
2023-12-25 06:55:00	2.26897	2.268932	2.26897	0
2023-12-25 07:00:00	2.26897	2.268938	2.26897	0
2023-12-25 07:05:00	2.26897	2.268944	2.26897	0
2023-12-25 07:10:00	2.26976	2.269029	2.26976	0
2023-12-25 07:15:00	2.26976	2.269113	2.26976	0
2023-12-25 07:20:00	2.26895	2.269115	2.26895	0
2023-12-25 07:25:00	2.26975	2.269197	2.26975	0
2023-12-25 07:30:00	2.26895	2.269198	2.26895	0
2023-12-25 07:35:00	2.26975	2.269278	2.26975	0
2023-12-25 07:40:00	2.26894	2.269277	2.26894	0
2023-12-25 07:45:00	2.26814	2.269194	2.26814	0
2023-12-25 07:50:00	2.27052	2.269349	2.27052	0
2023-12-25 07:55:00	2.27052	2.269504	2.27052	0
2023-12-25 08:00:00	2.26893	2.269421	2.26893	0
2023-12-25 08:05:00	2.26972	2.269417	2.26972	0
2023-12-25 08:10:00	2.26893	2.269415	2.26893	0
2023-12-25 08:15:00	2.26893	2.269333	2.26893	0
2023-12-25 08:20:00	2.26893	2.269331	2.26893	0
2023-12-25 08:25:00	2.27052	2.269408	2.27052	0
2023-12-25 08:30:00	2.26973	2.269487	2.26973	0
2023-12-25 08:35:00	2.27054	2.269727	2.27054	0
2023-12-25 08:40:00	2.26897	2.269572	2.26897	0
2023-12-25 08:45:00	2.26977	2.269497	2.26977	0
2023-12-25 08:50:00	2.27059	2.269663	2.27059	0
2023-12-25 08:55:00	2.26979	2.26967	2.26979	0
2023-12-25 09:00:00	2.26979	2.269756	2.26979	0
2023-12-25 09:05:00	2.27059	2.269922	2.27059	0
2023-12-25 09:10:00	2.27057	2.270086	2.27057	0
2023-12-25 09:15:00	2.27056	2.27009	2.27056	0
2023-12-25 09:20:00	2.27055	2.270172	2.27055	0
2023-12-25 09:25:00	2.26975	2.270093	2.26975	0
2023-12-25 09:30:00	2.26975	2.270171	2.26975	0
2023-12-25 09:35:00	2.26973	2.270167	2.26973	0
2023-12-25 09:40:00	2.27052	2.27016	2.27052	0
2023-12-25 09:45:00	2.26972	2.270153	2.26972	0
2023-12-25 09:50:00	2.2705	2.270224	2.2705	0
2023-12-25 09:55:00	2.2705	2.270215	2.2705	0
2023-12-25 10:00:00	2.27049	2.270207	2.27049	0
2023-12-25 10:05:00	2.27049	2.2702	2.27049	0
2023-12-25 10:10:00	2.26969	2.270114	2.26969	0
2023-12-25 10:15:00	2.27048	2.270187	2.27048	0
2023-12-25 10:20:00	2.26969	2.270181	2.26969	0
2023-12-25 10:25:00	2.27049	2.270257	2.27049	0
2023-12-25 10:30:00	2.26969	2.270174	2.26969	0
2023-12-25 10:35:00	2.27049	2.270251	2.27049	0
2023-12-25 10:40:00	2.27049	2.27025	2.27049	0
2023-12-25 10:45:00	2.27049	2.270249	2.27049	0
2023-12-25 10:50:00	2.2705	2.27025	2.2705	0
2023-12-25 10:55:00	2.2705	2.270251	2.2705	0
2023-12-25 11:00:00	2.26971	2.270253	2.26971	0
2023-12-25 11:05:00	2.27051	2.270256	2.27051	0
2023-12-25 11:10:00	2.27051	2.270338	2.27051	0
2023-12-25 11:15:00	2.27051	2.27034	2.27051	0
2023-12-25 11:20:00	2.26973	2.270344	2.26973	0
2023-12-25 11:25:00	2.27054	2.270349	2.27054	0
2023-12-25 11:30:00	2.27054	2.270354	2.27054	0
2023-12-25 11:35:00	2.26975	2.27028	2.26975	0
2023-12-25 11:40:00	2.27055	2.270285	2.27055	0
2023-12-25 11:45:00	2.27055	2.27029	2.27055	0
2023-12-25 11:50:00	2.27056	2.270375	2.27056	0
2023-12-25 11:55:00	2.27056	2.27038	2.27056	0
2023-12-25 12:00:00	2.27056	2.270385	2.27056	0
2023-12-25 12:05:00	2.27055	2.270389	2.27055	0
2023-12-25 12:10:00	2.26975	2.270391	2.26975	0
2023-12-25 12:15:00	2.27054	2.270391	2.27054	0
2023-12-25 12:20:00	2.27052	2.270389	2.27052	0
2023-12-25 12:25:00	2.26892	2.270306	2.26892	0
2023-12-25 12:30:00	2.2705	2.270301	2.2705	0
2023-12-25 12:35:00	2.27049	2.270295	2.27049	0
2023-12-25 12:40:00	2.2697	2.270209	2.2697	0
2023-12-25 12:45:00	2.27048	2.270201	2.27048	0
2023-12-25 12:50:00	2.27048	2.270193	2.27048	0
2023-12-25 12:55:00	2.27048	2.270186	2.27048	0
2023-12-25 13:00:00	2.27047	2.270258	2.27047	0
2023-12-25 13:05:00	2.27047	2.270251	2.27047	0
2023-12-25 13:10:00	2.27047	2.270246	2.27047	0
2023-12-25 13:15:00	2.27047	2.270401	2.27047	0
2023-12-25 13:20:00	2.27047	2.270398	2.27047	0
2023-12-25 13:25:00	2.27048	2.270397	2.27048	0
2023-12-25 13:30:00	2.27048	2.270475	2.27048	0
2023-12-25 13:35:00	2.27049	2.270476	2.27049	0
2023-12-25 13:40:00	2.27049	2.270477	2.27049	0
2023-12-25 13:45:00	2.2705	2.270479	2.2705	0
2023-12-25 13:50:00	2.2705	2.270482	2.2705	0
2023-12-25 13:55:00	2.2705	2.270485	2.2705	0
2023-12-25 14:00:00	2.2705	2.270488	2.2705	0
2023-12-25 14:05:00	2.2705	2.270491	2.2705	0
2023-12-25 14:10:00	2.2705	2.270494	2.2705	0
2023-12-25 14:15:00	2.2705	2.270496	2.2705	0
2023-12-25 14:20:00	2.27051	2.270499	2.27051	0
2023-12-25 14:25:00	2.27054	2.270504	2.27054	0
2023-12-25 14:30:00	2.27055	2.27051	2.27055	0
2023-12-25 14:35:00	2.27056	2.270516	2.27056	0
2023-12-25 14:40:00	2.27136	2.270602	2.27136	0
2023-12-25 14:45:00	2.27057	2.270609	2.27057	0
2023-12-25 14:50:00	2.27057	2.270616	2.27057	0
2023-12-25 14:55:00	2.27057	2.270623	2.27057	0
2023-12-25 15:00:00	2.27057	2.27063	2.27057	0
2023-12-25 15:05:00	2.27056	2.270636	2.27056	0
2023-12-25 15:10:00	2.27056	2.270641	2.27056	0
2023-12-25 15:15:00	2.27134	2.270721	2.27134	0
2023-12-25 15:20:00	2.27055	2.270721	2.27055	0
2023-12-25 15:25:00	2.27134	2.270799	2.27134	0
2023-12-25 15:30:00	2.27054	2.270717	2.27054	0
2023-12-25 15:35:00	2.27133	2.270793	2.27133	0
2023-12-25 15:40:00	2.27052	2.270788	2.27052	0
2023-12-25 15:45:00	2.27051	2.270782	2.27051	0
2023-12-25 15:50:00	2.27051	2.270776	2.27051	0
2023-12-25 15:55:00	2.2705	2.27077	2.2705	0
2023-12-25 16:00:00	2.27049	2.270763	2.27049	0
2023-12-25 16:05:00	2.27128	2.270757	2.27128	0
2023-12-25 16:10:00	2.27049	2.270751	2.27049	0
2023-12-25 16:15:00	2.27049	2.270666	2.27049	0
2023-12-25 16:20:00	2.27049	2.270661	2.27049	0
2023-12-25 16:25:00	2.27129	2.270657	2.27129	0
2023-12-25 16:30:00	2.27129	2.270734	2.27129	0
2023-12-25 16:35:00	2.27049	2.270732	2.27049	0
2023-12-25 16:40:00	2.27128	2.270809	2.27128	0
2023-12-25 16:45:00	2.27049	2.270808	2.27049	0
2023-12-25 16:50:00	2.27128	2.270887	2.27128	0
2023-12-25 16:55:00	2.27128	2.270887	2.27128	0
2023-12-25 17:00:00	2.27208	2.271046	2.27208	0
2023-12-25 17:05:00	2.27129	2.271126	2.27129	0
2023-12-25 17:10:00	2.27129	2.271206	2.27129	0
2023-12-25 17:15:00	2.2713	2.271207	2.2713	0
2023-12-25 17:20:00	2.2713	2.271208	2.2713	0
2023-12-25 17:25:00	2.2705	2.271209	2.2705	0
2023-12-25 17:30:00	2.2713	2.271211	2.2713	0
2023-12-25 17:35:00	2.2713	2.271292	2.2713	0
2023-12-25 17:40:00	2.2713	2.271294	2.2713	0
2023-12-25 17:45:00	2.27132	2.271298	2.27132	0
2023-12-25 17:50:00	2.27132	2.271222	2.27132	0
2023-12-25 17:55:00	2.27052	2.271145	2.27052	0
2023-12-25 18:00:00	2.27133	2.271149	2.27133	0
2023-12-25 18:05:00	2.27054	2.271073	2.27054	0
2023-12-25 18:10:00	2.27054	2.270997	2.27054	0
2023-12-25 18:15:00	2.27133	2.27108	2.27133	0
2023-12-25 18:20:00	2.27212	2.271162	2.27212	0
2023-12-25 18:25:00	2.27132	2.271164	2.27132	0
2023-12-25 18:30:00	2.2713	2.271164	2.2713	0
2023-12-25 18:35:00	2.2721	2.271242	2.2721	0
2023-12-25 18:40:00	2.2713	2.27124	2.2713	0
2023-12-25 18:45:00	2.2721	2.271398	2.2721	0
2023-12-25 18:50:00	2.2721	2.271475	2.2721	0
2023-12-25 18:55:00	2.2713	2.271551	2.2713	0
2023-12-25 19:00:00	2.2713	2.271627	2.2713	0
2023-12-25 19:05:00	2.2713	2.271624	2.2713	0
2023-12-25 19:10:00	2.2713	2.271542	2.2713	0
2023-12-25 19:15:00	2.27211	2.271621	2.27211	0
2023-12-25 19:20:00	2.27052	2.271543	2.27052	0
2023-12-25 19:25:00	2.27211	2.271544	2.27211	0
2023-12-25 19:30:00	2.27211	2.271625	2.27211	0
2023-12-25 19:35:00	2.27211	2.271626	2.27211	0
2023-12-25 19:40:00	2.2713	2.271546	2.2713	0
2023-12-25 19:45:00	2.2713	2.271546	2.2713	0
2023-12-25 19:50:00	2.2713	2.271546	2.2713	0
2023-12-25 19:55:00	2.2729	2.271706	2.2729	0
2023-12-25 20:00:00	2.2729	2.271866	2.2729	0
2023-12-25 20:05:00	2.27133	2.271788	2.27133	0
2023-12-25 20:10:00	2.27134	2.27187	2.27134	0
2023-12-25 20:15:00	2.27214	2.271873	2.27214	0
2023-12-25 20:20:00	2.27214	2.271876	2.27214	0
2023-12-25 20:25:00	2.27214	2.271879	2.27214	0
2023-12-25 20:30:00	2.27295	2.272044	2.27295	0
2023-12-25 20:35:00	2.27214	2.272128	2.27214	0
2023-12-25 20:40:00	2.27214	2.272212	2.27214	0
2023-12-25 20:45:00	2.27295	2.272217	2.27295	0
2023-12-25 20:50:00	2.27214	2.272141	2.27214	0
2023-12-25 20:55:00	2.27216	2.272224	2.27216	0
2023-12-25 21:00:00	2.27216	2.272306	2.27216	0
2023-12-25 21:05:00	2.27216	2.272308	2.27216	0
2023-12-25 21:10:00	2.27216	2.27231	2.27216	0
2023-12-25 21:15:00	2.27136	2.272232	2.27136	0
2023-12-25 21:20:00	2.27216	2.272153	2.27216	0
2023-12-25 21:25:00	2.27216	2.272155	2.27216	0
2023-12-25 21:30:00	2.27214	2.272155	2.27214	0
2023-12-25 21:35:00	2.27213	2.272073	2.27213	0
2023-12-25 21:40:00	2.27212	2.272071	2.27212	0
2023-12-25 21:45:00	2.27211	2.272066	2.27211	0
2023-12-25 21:50:00	2.27211	2.272061	2.27211	0
2023-12-25 21:55:00	2.2721	2.272055	2.2721	0
2023-12-25 22:00:00	2.27129	2.271968	2.27129	0
2023-12-25 22:05:00	2.27288	2.27212	2.27288	0
2023-12-25 22:10:00	2.27208	2.272112	2.27208	0
2023-12-25 22:15:00	2.27288	2.272184	2.27288	0
2023-12-25 22:20:00	2.27367	2.272337	2.27367	0
2023-12-25 22:25:00	2.27208	2.272332	2.27208	0
2023-12-25 22:30:00	2.27288	2.272408	2.27288	0
2023-12-25 22:35:00	2.27288	2.272485	2.27288	0
2023-12-25 22:40:00	2.27288	2.272562	2.27288	0
2023-12-25 22:45:00	2.27367	2.272719	2.27367	0
2023-12-25 22:50:00	2.27286	2.272876	2.27286	0
2023-12-25 22:55:00	2.27286	2.272874	2.27286	0
2023-12-25 23:00:00	2.27286	2.272952	2.27286	0
2023-12-25 23:05:00	2.27206	2.27287	2.27206	0
2023-12-25 23:10:00	2.27366	2.272869	2.27366	0
2023-12-25 23:15:00	2.27206	2.272867	2.27206	0
2023-12-25 23:20:00	2.27367	2.272946	2.27367	0
2023-12-25 23:25:00	2.27368	2.273026	2.27368	0
2023-12-25 23:30:00	2.27369	2.273107	2.27369	0
2023-12-25 23:35:00	2.27211	2.272951	2.27211	0
2023-12-25 23:40:00	2.27212	2.272877	2.27212	0
2023-12-25 23:45:00	2.27213	2.272804	2.27213	0
2023-12-25 23:50:00	2.27373	2.272891	2.27373	0
2023-12-25 23:55:00	2.27373	2.273058	2.27373	0
2023-12-26 00:00:00	2.27214	2.272906	2.27214	0
2023-12-26 00:05:00	2.27373	2.273073	2.27373	0
2023-12-26 00:10:00	2.27373	2.273079	2.27373	0
2023-12-26 00:15:00	2.27213	2.272924	2.27213	0
2023-12-26 00:20:00	2.27214	2.272769	2.27214	0
2023-12-26 00:25:00	2.27373	2.272931	2.27373	0
2023-12-26 00:30:00	2.27374	2.273093	2.27374	0
2023-12-26 00:35:00	2.27374	2.273254	2.27374	0
2023-12-26 00:40:00	2.27216	2.273097	2.27216	0
2023-12-26 00:45:00	2.27375	2.273099	2.27375	0
2023-12-26 00:50:00	2.27376	2.273261	2.27376	0
2023-12-26 00:55:00	2.27298	2.273186	2.27298	0
2023-12-26 01:00:00	2.27378	2.273191	2.27378	0
2023-12-26 01:05:00	2.27378	2.273356	2.27378	0
2023-12-26 01:10:00	2.27297	2.273439	2.27297	0
2023-12-26 01:15:00	2.27375	2.273441	2.27375	0
2023-12-26 01:20:00	2.27374	2.273441	2.27374	0
2023-12-26 01:25:00	2.27292	2.273359	2.27292	0
2023-12-26 01:30:00	2.27372	2.273515	2.27372	0
2023-12-26 01:35:00	2.2737	2.27351	2.2737	0
2023-12-26 01:40:00	2.27369	2.273503	2.27369	0
2023-12-26 01:45:00	2.2729	2.273495	2.2729	0
2023-12-26 01:50:00	2.27369	2.273486	2.27369	0
2023-12-26 01:55:00	2.27369	2.273477	2.27369	0
2023-12-26 02:00:00	2.2737	2.27355	2.2737	0
2023-12-26 02:05:00	2.27373	2.273548	2.27373	0
2023-12-26 02:10:00	2.27296	2.27347	2.27296	0
2023-12-26 02:15:00	2.27376	2.273554	2.27376	0
2023-12-26 02:20:00	2.27379	2.273561	2.27379	0
2023-12-26 02:25:00	2.27301	2.273492	2.27301	0
2023-12-26 02:30:00	2.27381	2.273504	2.27381	0
2023-12-26 02:35:00	2.2738	2.273594	2.2738	0
2023-12-26 02:40:00	2.27379	2.273604	2.27379	0
2023-12-26 02:45:00	2.27378	2.273613	2.27378	0
2023-12-26 02:50:00	2.27376	2.273619	2.27376	0
2023-12-26 02:55:00	2.27376	2.273622	2.27376	0
2023-12-26 03:00:00	2.27376	2.273702	2.27376	0
2023-12-26 03:05:00	2.27375	2.273701	2.27375	0
2023-12-26 03:10:00	2.27374	2.273696	2.27374	0
2023-12-26 03:15:00	2.27374	2.273769	2.27374	0
2023-12-26 03:20:00	2.27374	2.273762	2.27374	0
2023-12-26 03:25:00	2.27453	2.273835	2.27453	0
2023-12-26 03:30:00	2.27294	2.27375	2.27294	0
2023-12-26 03:35:00	2.27373	2.273745	2.27373	0
2023-12-26 03:40:00	2.27373	2.273742	2.27373	0
2023-12-26 03:45:00	2.27453	2.273819	2.27453	0
2023-12-26 03:50:00	2.27295	2.273738	2.27295	0
2023-12-26 03:55:00	2.27375	2.273738	2.27375	0
2023-12-26 04:00:00	2.27455	2.273819	2.27455	0
2023-12-26 04:05:00	2.27457	2.273902	2.27457	0
2023-12-26 04:10:00	2.27458	2.273986	2.27458	0
2023-12-26 04:15:00	2.2738	2.273913	2.2738	0
2023-12-26 04:20:00	2.27381	2.274	2.27381	0
2023-12-26 04:25:00	2.2746	2.274087	2.2746	0
2023-12-26 04:30:00	2.2738	2.274094	2.2738	0
2023-12-26 04:35:00	2.27458	2.274099	2.27458	0
2023-12-26 04:40:00	2.27376	2.27418	2.27376	0
2023-12-26 04:45:00	2.27375	2.27418	2.27375	0
2023-12-26 04:50:00	2.27374	2.274099	2.27374	0
2023-12-26 04:55:00	2.27373	2.274015	2.27373	0
2023-12-26 05:00:00	2.27373	2.27393	2.27373	0
2023-12-26 05:05:00	2.27372	2.273922	2.27372	0
2023-12-26 05:10:00	2.2737	2.273911	2.2737	0
2023-12-26 05:15:00	2.27369	2.27382	2.27369	0
2023-12-26 05:20:00	2.27368	2.273808	2.27368	0
2023-12-26 05:25:00	2.27368	2.273718	2.27368	0
2023-12-26 05:30:00	2.27367	2.273709	2.27367	0
2023-12-26 05:35:00	2.27446	2.27378	2.27446	0
2023-12-26 05:40:00	2.27366	2.273772	2.27366	0
2023-12-26 05:45:00	2.27366	2.273765	2.27366	0
2023-12-26 05:50:00	2.27366	2.273758	2.27366	0
2023-12-26 05:55:00	2.27366	2.273752	2.27366	0
2023-12-26 06:00:00	2.27446	2.273828	2.27446	0
2023-12-26 06:05:00	2.27368	2.273827	2.27368	0
2023-12-26 06:10:00	2.27368	2.273827	2.27368	0
2023-12-26 06:15:00	2.27369	2.273828	2.27369	0
2023-12-26 06:20:00	2.27369	2.27383	2.27369	0
2023-12-26 06:25:00	2.2737	2.273754	2.2737	0
2023-12-26 06:30:00	2.2737	2.273758	2.2737	0
2023-12-26 06:35:00	2.2737	2.273762	2.2737	0
2023-12-26 06:40:00	2.2737	2.273766	2.2737	0
2023-12-26 06:45:00	2.27448	2.273848	2.27448	0
2023-12-26 06:50:00	2.27369	2.273771	2.27369	0
2023-12-26 06:55:00	2.27447	2.27385	2.27447	0
2023-12-26 07:00:00	2.27367	2.273849	2.27367	0
2023-12-26 07:05:00	2.27367	2.273847	2.27367	0
2023-12-26 07:10:00	2.27446	2.273924	2.27446	0
2023-12-26 07:15:00	2.27366	2.27392	2.27366	0
2023-12-26 07:20:00	2.27445	2.273995	2.27445	0
2023-12-26 07:25:00	2.27366	2.273991	2.27366	0
2023-12-26 07:30:00	2.27445	2.274066	2.27445	0
2023-12-26 07:35:00	2.27524	2.274142	2.27524	0
2023-12-26 07:40:00	2.27525	2.274298	2.27525	0
2023-12-26 07:45:00	2.27447	2.274298	2.27447	0
2023-12-26 07:50:00	2.27368	2.274299	2.27368	0
2023-12-26 07:55:00	2.27448	2.27438	2.27448	0
2023-12-26 08:00:00	2.27529	2.274463	2.27529	0
2023-12-26 08:05:00	2.27529	2.274626	2.27529	0
2023-12-26 08:10:00	2.27449	2.27463	2.27449	0
2023-12-26 08:15:00	2.27529	2.274793	2.27529	0
2023-12-26 08:20:00	2.27529	2.274877	2.27529	0
2023-12-26 08:25:00	2.27529	2.274882	2.27529	0
2023-12-26 08:30:00	2.27527	2.274884	2.27527	0
2023-12-26 08:35:00	2.27448	2.274885	2.27448	0
2023-12-26 08:40:00	2.27447	2.274964	2.27447	0
2023-12-26 08:45:00	2.27447	2.274963	2.27447	0
2023-12-26 08:50:00	2.27527	2.274961	2.27527	0
2023-12-26 08:55:00	2.27448	2.27488	2.27448	0
2023-12-26 09:00:00	2.27529	2.27496	2.27529	0
2023-12-26 09:05:00	2.27529	2.27496	2.27529	0
2023-12-26 09:10:00	2.2753	2.274961	2.2753	0
2023-12-26 09:15:00	2.2761	2.275042	2.2761	0
2023-12-26 09:20:00	2.27531	2.275046	2.27531	0
2023-12-26 09:25:00	2.27532	2.27513	2.27532	0
2023-12-26 09:30:00	2.27452	2.275135	2.27452	0
2023-12-26 09:35:00	2.27531	2.275219	2.27531	0
2023-12-26 09:40:00	2.27453	2.275145	2.27453	0
2023-12-26 09:45:00	2.27532	2.275229	2.27532	0
2023-12-26 09:50:00	2.27532	2.275232	2.27532	0
2023-12-26 09:55:00	2.27374	2.275077	2.27374	0
2023-12-26 10:00:00	2.27453	2.275	2.27453	0
2023-12-26 10:05:00	2.27453	2.274843	2.27453	0
2023-12-26 10:10:00	2.27454	2.274766	2.27454	0
2023-12-26 10:15:00	2.27533	2.274767	2.27533	0
2023-12-26 10:20:00	2.27533	2.274848	2.27533	0
2023-12-26 10:25:00	2.27454	2.274771	2.27454	0
2023-12-26 10:30:00	2.27535	2.274853	2.27535	0
2023-12-26 10:35:00	2.27454	2.274775	2.27454	0
2023-12-26 10:40:00	2.27533	2.274776	2.27533	0
2023-12-26 10:45:00	2.27532	2.274934	2.27532	0
2023-12-26 10:50:00	2.2761	2.275091	2.2761	0
2023-12-26 10:55:00	2.2753	2.275168	2.2753	0
2023-12-26 11:00:00	2.27449	2.275163	2.27449	0
2023-12-26 11:05:00	2.27529	2.275159	2.27529	0
2023-12-26 11:10:00	2.27529	2.275155	2.27529	0
2023-12-26 11:15:00	2.27608	2.275309	2.27608	0
2023-12-26 11:20:00	2.27608	2.275382	2.27608	0
2023-12-26 11:25:00	2.27527	2.275455	2.27527	0
2023-12-26 11:30:00	2.27527	2.275449	2.27527	0
2023-12-26 11:35:00	2.27527	2.275444	2.27527	0
2023-12-26 11:40:00	2.27608	2.275442	2.27608	0
2023-12-26 11:45:00	2.27688	2.2756	2.27688	0
2023-12-26 11:50:00	2.27531	2.275682	2.27531	0
2023-12-26 11:55:00	2.27532	2.275685	2.27532	0
2023-12-26 12:00:00	2.27614	2.27577	2.27614	0
2023-12-26 12:05:00	2.27455	2.275617	2.27455	0
2023-12-26 12:10:00	2.27535	2.275544	2.27535	0
2023-12-26 12:15:00	2.27614	2.275631	2.27614	0
2023-12-26 12:20:00	2.27613	2.275717	2.27613	0
2023-12-26 12:25:00	2.27532	2.275722	2.27532	0
2023-12-26 12:30:00	2.27611	2.275725	2.27611	0
2023-12-26 12:35:00	2.27532	2.275569	2.27532	0
2023-12-26 12:40:00	2.27611	2.275649	2.27611	0
2023-12-26 12:45:00	2.27611	2.275728	2.27611	0
2023-12-26 12:50:00	2.27531	2.275645	2.27531	0
2023-12-26 12:55:00	2.2761	2.2758	2.2761	0
2023-12-26 13:00:00	2.27532	2.275797	2.27532	0
2023-12-26 13:05:00	2.27533	2.275716	2.27533	0
2023-12-26 13:10:00	2.27614	2.275717	2.27614	0
2023-12-26 13:15:00	2.27536	2.275721	2.27536	0
2023-12-26 13:20:00	2.27615	2.275725	2.27615	0
2023-12-26 13:25:00	2.27536	2.275729	2.27536	0
2023-12-26 13:30:00	2.27694	2.275812	2.27694	0
2023-12-26 13:35:00	2.27615	2.275816	2.27615	0
2023-12-26 13:40:00	2.27535	2.27582	2.27535	0
2023-12-26 13:45:00	2.27533	2.275743	2.27533	0
2023-12-26 13:50:00	2.27532	2.275743	2.27532	0
2023-12-26 13:55:00	2.27531	2.275741	2.27531	0
2023-12-26 14:00:00	2.27609	2.275736	2.27609	0
2023-12-26 14:05:00	2.27687	2.275887	2.27687	0
2023-12-26 14:10:00	2.27607	2.275879	2.27607	0
2023-12-26 14:15:00	2.27605	2.275948	2.27605	0
2023-12-26 14:20:00	2.27605	2.275859	2.27605	0
2023-12-26 14:25:00	2.27525	2.275769	2.27525	0
2023-12-26 14:30:00	2.27604	2.275838	2.27604	0
2023-12-26 14:35:00	2.27685	2.27599	2.27685	0
2023-12-26 14:40:00	2.27685	2.276143	2.27685	0
2023-12-26 14:45:00	2.27686	2.276298	2.27686	0
2023-12-26 14:50:00	2.27609	2.276298	2.27609	0
2023-12-26 14:55:00	2.2761	2.276221	2.2761	0
2023-12-26 15:00:00	2.27611	2.276225	2.27611	0
2023-12-26 15:05:00	2.27613	2.276233	2.27613	0
2023-12-26 15:10:00	2.27693	2.276321	2.27693	0
2023-12-26 15:15:00	2.27615	2.276411	2.27615	0
2023-12-26 15:20:00	2.27615	2.276422	2.27615	0
2023-12-26 15:25:00	2.27616	2.276353	2.27616	0
2023-12-26 15:30:00	2.27695	2.276363	2.27695	0
2023-12-26 15:35:00	2.27695	2.276372	2.27695	0
2023-12-26 15:40:00	2.27616	2.276379	2.27616	0
2023-12-26 15:45:00	2.27695	2.276464	2.27695	0
2023-12-26 15:50:00	2.27694	2.276547	2.27694	0
2023-12-26 15:55:00	2.27614	2.276548	2.27614	0
2023-12-26 16:00:00	2.27692	2.276547	2.27692	0
2023-12-26 16:05:00	2.27691	2.276623	2.27691	0
2023-12-26 16:10:00	2.27689	2.276697	2.27689	0
2023-12-26 16:15:00	2.27688	2.276769	2.27688	0
2023-12-26 16:20:00	2.27687	2.276761	2.27687	0
2023-12-26 16:25:00	2.27687	2.276753	2.27687	0
2023-12-26 16:30:00	2.27687	2.276824	2.27687	0
2023-12-26 16:35:00	2.27608	2.276737	2.27608	0
2023-12-26 16:40:00	2.27689	2.276732	2.27689	0
2023-12-26 16:45:00	2.27611	2.276729	2.27611	0
2023-12-26 16:50:00	2.27692	2.276729	2.27692	0
2023-12-26 16:55:00	2.27693	2.276731	2.27693	0
2023-12-26 17:00:00	2.27693	2.276735	2.27693	0
2023-12-26 17:05:00	2.27614	2.276661	2.27614	0
2023-12-26 17:10:00	2.27693	2.276667	2.27693	0
2023-12-26 17:15:00	2.27692	2.276672	2.27692	0
2023-12-26 17:20:00	2.27613	2.276598	2.27613	0
2023-12-26 17:25:00	2.27692	2.276682	2.27692	0
2023-12-26 17:30:00	2.27692	2.276685	2.27692	0
2023-12-26 17:35:00	2.27692	2.276766	2.27692	0
2023-12-26 17:40:00	2.27611	2.276685	2.27611	0
2023-12-26 17:45:00	2.27691	2.276683	2.27691	0
2023-12-26 17:50:00	2.27689	2.276679	2.27689	0
2023-12-26 17:55:00	2.27688	2.276753	2.27688	0
2023-12-26 18:00:00	2.27687	2.276747	2.27687	0
2023-12-26 18:05:00	2.27608	2.276663	2.27608	0
2023-12-26 18:10:00	2.27766	2.276816	2.27766	0
2023-12-26 18:15:00	2.27687	2.276811	2.27687	0
2023-12-26 18:20:00	2.27686	2.276805	2.27686	0
2023-12-26 18:25:00	2.27686	2.276799	2.27686	0
2023-12-26 18:30:00	2.27686	2.276874	2.27686	0
2023-12-26 18:35:00	2.27686	2.276869	2.27686	0
2023-12-26 18:40:00	2.27686	2.276866	2.27686	0
2023-12-26 18:45:00	2.27686	2.276864	2.27686	0
2023-12-26 18:50:00	2.27687	2.276864	2.27687	0
2023-12-26 18:55:00	2.27687	2.276943	2.27687	0
2023-12-26 19:00:00	2.27687	2.276864	2.27687	0
2023-12-26 19:05:00	2.27687	2.276864	2.27687	0
2023-12-26 19:10:00	2.27608	2.276786	2.27608	0
2023-12-26 19:15:00	2.27688	2.276788	2.27688	0
2023-12-26 19:20:00	2.27688	2.27679	2.27688	0
2023-12-26 19:25:00	2.27689	2.276793	2.27689	0
2023-12-26 19:30:00	2.27691	2.276798	2.27691	0
2023-12-26 19:35:00	2.27691	2.276803	2.27691	0
2023-12-26 19:40:00	2.27692	2.276808	2.27692	0
2023-12-26 19:45:00	2.27691	2.276812	2.27691	0
2023-12-26 19:50:00	2.27691	2.276816	2.27691	0
2023-12-26 19:55:00	2.27689	2.276818	2.27689	0
2023-12-26 20:00:00	2.27688	2.276898	2.27688	0
2023-12-26 20:05:00	2.27687	2.276897	2.27687	0
2023-12-26 20:10:00	2.27686	2.276895	2.27686	0
2023-12-26 20:15:00	2.27686	2.276892	2.27686	0
2023-12-26 20:20:00	2.27685	2.276886	2.27685	0
2023-12-26 20:25:00	2.27685	2.27688	2.27685	0
2023-12-26 20:30:00	2.27685	2.276873	2.27685	0
2023-12-26 20:35:00	2.27686	2.276868	2.27686	0
2023-12-26 20:40:00	2.27686	2.276863	2.27686	0
2023-12-26 20:45:00	2.27685	2.276859	2.27685	0
2023-12-26 20:50:00	2.27685	2.276856	2.27685	0
2023-12-26 20:55:00	2.27685	2.276854	2.27685	0
2023-12-26 21:00:00	2.27685	2.276853	2.27685	0
2023-12-26 21:05:00	2.27685	2.276852	2.27685	0
2023-12-26 21:10:00	2.27686	2.276853	2.27686	0
2023-12-26 21:15:00	2.27686	2.276854	2.27686	0
2023-12-26 21:20:00	2.27686	2.276855	2.27686	0
2023-12-26 21:25:00	2.27687	2.276856	2.27687	0
2023-12-26 21:30:00	2.27687	2.276857	2.27687	0
2023-12-26 21:35:00	2.27688	2.27686	2.27688	0
2023-12-26 21:40:00	2.27691	2.276866	2.27691	0
2023-12-26 21:45:00	2.27693	2.276874	2.27693	0
2023-12-26 21:50:00	2.27694	2.276883	2.27694	0
2023-12-26 21:55:00	2.27695	2.276893	2.27695	0
2023-12-26 22:00:00	2.27697	2.276904	2.27697	0
2023-12-26 22:05:00	2.27697	2.276915	2.27697	0
2023-12-26 22:10:00	2.27695	2.276924	2.27695	0
2023-12-26 22:15:00	2.27694	2.276931	2.27694	0
2023-12-26 22:20:00	2.27693	2.276937	2.27693	0
2023-12-26 22:25:00	2.27692	2.276941	2.27692	0
2023-12-26 22:30:00	2.27692	2.276942	2.27692	0
2023-12-26 22:35:00	2.27692	2.276941	2.27692	0
2023-12-26 22:40:00	2.27691	2.276938	2.27691	0
2023-12-26 22:45:00	2.27691	2.276934	2.27691	0
2023-12-26 22:50:00	2.27689	2.276926	2.27689	0
2023-12-26 22:55:00	2.27689	2.276918	2.27689	0
2023-12-26 23:00:00	2.27689	2.276912	2.27689	0
2023-12-26 23:05:00	2.27689	2.276907	2.27689	0
2023-12-26 23:10:00	2.27691	2.276905	2.27691	0
2023-12-26 23:15:00	2.27691	2.276904	2.27691	0
2023-12-26 23:20:00	2.27771	2.276983	2.27771	0
2023-12-26 23:25:00	2.27771	2.277062	2.27771	0
2023-12-26 23:30:00	2.27692	2.277063	2.27692	0
2023-12-26 23:35:00	2.27692	2.277064	2.27692	0
2023-12-26 23:40:00	2.27692	2.277067	2.27692	0
2023-12-26 23:45:00	2.27692	2.27707	2.27692	0
2023-12-26 23:50:00	2.27692	2.277073	2.27692	0
2023-12-26 23:55:00	2.27692	2.277076	2.27692	0
2023-12-27 00:00:00	2.27692	2.277077	2.27692	0
2023-12-27 00:05:00	2.27691	2.277077	2.27691	0
2023-12-27 00:10:00	2.27691	2.276997	2.27691	0
2023-12-27 00:15:00	2.27691	2.276917	2.27691	0
2023-12-27 00:20:00	2.27691	2.276916	2.27691	0
2023-12-27 00:25:00	2.27689	2.276913	2.27689	0
2023-12-27 00:30:00	2.27689	2.27691	2.27689	0
2023-12-27 00:35:00	2.27688	2.276906	2.27688	0
2023-12-27 00:40:00	2.27688	2.276902	2.27688	0
2023-12-27 00:45:00	2.27688	2.276898	2.27688	0
2023-12-27 00:50:00	2.27689	2.276895	2.27689	0
2023-12-27 00:55:00	2.2777	2.276974	2.2777	0
2023-12-27 01:00:00	2.27692	2.276975	2.27692	0
2023-12-27 01:05:00	2.27772	2.277056	2.27772	0
2023-12-27 01:10:00	2.27694	2.277059	2.27694	0
2023-12-27 01:15:00	2.27774	2.277144	2.27774	0
2023-12-27 01:20:00	2.27697	2.277152	2.27697	0
2023-12-27 01:25:00	2.27697	2.277161	2.27697	0
2023-12-27 01:30:00	2.27856	2.277329	2.27856	0
2023-12-27 01:35:00	2.27698	2.277339	2.27698	0
2023-12-27 01:40:00	2.27777	2.277427	2.27777	0
2023-12-27 01:45:00	2.27697	2.277354	2.27697	0
2023-12-27 01:50:00	2.27776	2.277438	2.27776	0
2023-12-27 01:55:00	2.27774	2.27744	2.27774	0
2023-12-27 02:00:00	2.27693	2.277439	2.27693	0
2023-12-27 02:05:00	2.27692	2.277357	2.27692	0
2023-12-27 02:10:00	2.2777	2.27743	2.2777	0
2023-12-27 02:15:00	2.27848	2.277581	2.27848	0
2023-12-27 02:20:00	2.27767	2.277492	2.27767	0
2023-12-27 02:25:00	2.27688	2.277482	2.27688	0
2023-12-27 02:30:00	2.27767	2.277472	2.27767	0
2023-12-27 02:35:00	2.27766	2.277541	2.27766	0
2023-12-27 02:40:00	2.27766	2.277531	2.27766	0
2023-12-27 02:45:00	2.27765	2.277522	2.27765	0
2023-12-27 02:50:00	2.27686	2.277515	2.27686	0
2023-12-27 02:55:00	2.27764	2.277587	2.27764	0
2023-12-27 03:00:00	2.27685	2.277502	2.27685	0
2023-12-27 03:05:00	2.27685	2.277339	2.27685	0
2023-12-27 03:10:00	2.27764	2.277336	2.27764	0
2023-12-27 03:15:00	2.27765	2.277413	2.27765	0
2023-12-27 03:20:00	2.27767	2.277413	2.27767	0
2023-12-27 03:25:00	2.27768	2.277415	2.27768	0
2023-12-27 03:30:00	2.27689	2.277338	2.27689	0
2023-12-27 03:35:00	2.2777	2.277343	2.2777	0
2023-12-27 03:40:00	2.27849	2.277506	2.27849	0
2023-12-27 03:45:00	2.27771	2.277513	2.27771	0
2023-12-27 03:50:00	2.27771	2.277599	2.27771	0
2023-12-27 03:55:00	2.27771	2.277685	2.27771	0
2023-12-27 04:00:00	2.2785	2.277771	2.2785	0
2023-12-27 04:05:00	2.27849	2.277855	2.27849	0
2023-12-27 04:10:00	2.27768	2.277856	2.27768	0
2023-12-27 04:15:00	2.27768	2.277856	2.27768	0
2023-12-27 04:20:00	2.27767	2.277934	2.27767	0
2023-12-27 04:25:00	2.27766	2.27793	2.27766	0
2023-12-27 04:30:00	2.27845	2.277926	2.27845	0
2023-12-27 04:35:00	2.27845	2.278	2.27845	0
2023-12-27 04:40:00	2.27845	2.278074	2.27845	0
2023-12-27 04:45:00	2.27766	2.278069	2.27766	0
2023-12-27 04:50:00	2.27845	2.278064	2.27845	0
2023-12-27 04:55:00	2.27766	2.277981	2.27766	0
2023-12-27 05:00:00	2.27845	2.278058	2.27845	0
2023-12-27 05:05:00	2.27766	2.278056	2.27766	0
2023-12-27 05:10:00	2.27846	2.278135	2.27846	0
2023-12-27 05:15:00	2.27848	2.278217	2.27848	0
2023-12-27 05:20:00	2.27768	2.27814	2.27768	0
2023-12-27 05:25:00	2.27849	2.278144	2.27849	0
2023-12-27 05:30:00	2.27771	2.27807	2.27771	0
2023-12-27 05:35:00	2.28011	2.278315	2.28011	0
2023-12-27 05:40:00	2.27773	2.278243	2.27773	0
2023-12-27 05:45:00	2.27852	2.278329	2.27852	0
2023-12-27 05:50:00	2.27852	2.278336	2.27852	0
2023-12-27 05:55:00	2.27852	2.278422	2.27852	0
2023-12-27 06:00:00	2.27854	2.27843	2.27854	0
2023-12-27 06:05:00	2.27933	2.278515	2.27933	0
2023-12-27 06:10:00	2.27854	2.278601	2.27854	0
2023-12-27 06:15:00	2.27774	2.278526	2.27774	0
2023-12-27 06:20:00	2.27854	2.278609	2.27854	0
2023-12-27 06:25:00	2.27854	2.278452	2.27854	0
2023-12-27 06:30:00	2.27773	2.278452	2.27773	0
2023-12-27 06:35:00	2.27933	2.278533	2.27933	0
2023-12-27 06:40:00	2.27852	2.278533	2.27852	0
2023-12-27 06:45:00	2.27852	2.278533	2.27852	0
2023-12-27 06:50:00	2.27852	2.278531	2.27852	0
2023-12-27 06:55:00	2.27772	2.27837	2.27772	0
2023-12-27 07:00:00	2.2793	2.278446	2.2793	0
2023-12-27 07:05:00	2.2785	2.278522	2.2785	0
2023-12-27 07:10:00	2.27849	2.278517	2.27849	0
2023-12-27 07:15:00	2.27848	2.278511	2.27848	0
2023-12-27 07:20:00	2.27846	2.278584	2.27846	0
2023-12-27 07:25:00	2.27926	2.278577	2.27926	0
2023-12-27 07:30:00	2.27845	2.27857	2.27845	0
2023-12-27 07:35:00	2.27844	2.278562	2.27844	0
2023-12-27 07:40:00	2.27764	2.278474	2.27764	0
2023-12-27 07:45:00	2.27922	2.278624	2.27922	0
2023-12-27 07:50:00	2.27843	2.278537	2.27843	0
2023-12-27 07:55:00	2.27843	2.27853	2.27843	0
2023-12-27 08:00:00	2.27923	2.278604	2.27923	0
2023-12-27 08:05:00	2.27845	2.278601	2.27845	0
2023-12-27 08:10:00	2.27845	2.2786	2.27845	0
2023-12-27 08:15:00	2.27846	2.27852	2.27846	0
2023-12-27 08:20:00	2.27846	2.278521	2.27846	0
2023-12-27 08:25:00	2.27846	2.278523	2.27846	0
2023-12-27 08:30:00	2.27846	2.278605	2.27846	0
2023-12-27 08:35:00	2.28006	2.278689	2.28006	0
2023-12-27 08:40:00	2.28006	2.278852	2.28006	0
2023-12-27 08:45:00	2.28007	2.279016	2.28007	0
2023-12-27 08:50:00	2.27928	2.279021	2.27928	0
2023-12-27 08:55:00	2.2785	2.279026	2.2785	0
2023-12-27 09:00:00	2.2785	2.279031	2.2785	0
2023-12-27 09:05:00	2.2793	2.279115	2.2793	0
2023-12-27 09:10:00	2.2785	2.279119	2.2785	0
2023-12-27 09:15:00	2.2785	2.279123	2.2785	0
2023-12-27 09:20:00	2.2785	2.279127	2.2785	0
2023-12-27 09:25:00	2.27928	2.279049	2.27928	0
2023-12-27 09:30:00	2.2777	2.278813	2.2777	0
2023-12-27 09:35:00	2.27848	2.278654	2.27848	0
2023-12-27 09:40:00	2.27927	2.278653	2.27927	0
2023-12-27 09:45:00	2.27767	2.27857	2.27767	0
2023-12-27 09:50:00	2.28005	2.278725	2.28005	0
2023-12-27 09:55:00	2.27846	2.278641	2.27846	0
2023-12-27 10:00:00	2.27846	2.278637	2.27846	0
2023-12-27 10:05:00	2.27846	2.278633	2.27846	0
2023-12-27 10:10:00	2.27927	2.27871	2.27927	0
2023-12-27 10:15:00	2.27848	2.27863	2.27848	0
2023-12-27 10:20:00	2.27849	2.278709	2.27849	0
2023-12-27 10:25:00	2.27929	2.27879	2.27929	0
2023-12-27 10:30:00	2.2785	2.278713	2.2785	0
2023-12-27 10:35:00	2.27929	2.278875	2.27929	0
2023-12-27 10:40:00	2.27929	2.278799	2.27929	0
2023-12-27 10:45:00	2.27929	2.278882	2.27929	0
2023-12-27 10:50:00	2.27929	2.278965	2.27929	0
2023-12-27 10:55:00	2.27928	2.279047	2.27928	0
2023-12-27 11:00:00	2.27849	2.278969	2.27849	0
2023-12-27 11:05:00	2.27849	2.27897	2.27849	0
2023-12-27 11:10:00	2.2785	2.278971	2.2785	0
2023-12-27 11:15:00	2.27771	2.278813	2.27771	0
2023-12-27 11:20:00	2.27852	2.278815	2.27852	0
2023-12-27 11:25:00	2.27854	2.27874	2.27854	0
2023-12-27 11:30:00	2.27934	2.278745	2.27934	0
2023-12-27 11:35:00	2.27855	2.278671	2.27855	0
2023-12-27 11:40:00	2.27934	2.278676	2.27934	0
2023-12-27 11:45:00	2.28013	2.278761	2.28013	0
2023-12-27 11:50:00	2.27934	2.278846	2.27934	0
2023-12-27 11:55:00	2.27934	2.278931	2.27934	0
2023-12-27 12:00:00	2.27934	2.279015	2.27934	0
2023-12-27 12:05:00	2.27934	2.279178	2.27934	0
2023-12-27 12:10:00	2.27856	2.279182	2.27856	0
2023-12-27 12:15:00	2.27856	2.279184	2.27856	0
2023-12-27 12:20:00	2.27856	2.279106	2.27856	0
2023-12-27 12:25:00	2.27856	2.279107	2.27856	0
2023-12-27 12:30:00	2.27935	2.279108	2.27935	0
2023-12-27 12:35:00	2.27854	2.278949	2.27854	0
2023-12-27 12:40:00	2.27852	2.278867	2.27852	0
2023-12-27 12:45:00	2.27851	2.278784	2.27851	0
2023-12-27 12:50:00	2.2785	2.2787	2.2785	0
2023-12-27 12:55:00	2.2785	2.278616	2.2785	0
2023-12-27 13:00:00	2.27929	2.278689	2.27929	0
2023-12-27 13:05:00	2.2785	2.278683	2.2785	0
2023-12-27 13:10:00	2.27929	2.278756	2.27929	0
2023-12-27 13:15:00	2.27849	2.278749	2.27849	0
2023-12-27 13:20:00	2.27848	2.278662	2.27848	0
2023-12-27 13:25:00	2.27846	2.278654	2.27846	0
2023-12-27 13:30:00	2.27846	2.278648	2.27846	0
2023-12-27 13:35:00	2.27846	2.278643	2.27846	0
2023-12-27 13:40:00	2.27926	2.278719	2.27926	0
2023-12-27 13:45:00	2.27846	2.278715	2.27846	0
2023-12-27 13:50:00	2.27846	2.278632	2.27846	0
2023-12-27 13:55:00	2.27848	2.27863	2.27848	0
2023-12-27 14:00:00	2.27927	2.278628	2.27927	0
2023-12-27 14:05:00	2.28006	2.278785	2.28006	0
2023-12-27 14:10:00	2.27927	2.278864	2.27927	0
2023-12-27 14:15:00	2.27928	2.278946	2.27928	0
2023-12-27 14:20:00	2.28008	2.279108	2.28008	0
2023-12-27 14:25:00	2.27849	2.279111	2.27849	0
2023-12-27 14:30:00	2.28008	2.279193	2.28008	0
2023-12-27 14:35:00	2.2793	2.279277	2.2793	0
2023-12-27 14:40:00	2.2793	2.279361	2.2793	0
2023-12-27 14:45:00	2.27852	2.279365	2.27852	0
2023-12-27 14:50:00	2.27854	2.279292	2.27854	0
2023-12-27 14:55:00	2.27854	2.27914	2.27854	0
2023-12-27 15:00:00	2.27933	2.279146	2.27933	0
2023-12-27 15:05:00	2.27852	2.27907	2.27852	0
2023-12-27 15:10:00	2.2793	2.278992	2.2793	0
2023-12-27 15:15:00	2.27929	2.279072	2.27929	0
2023-12-27 15:20:00	2.27849	2.278913	2.27849	0
2023-12-27 15:25:00	2.27927	2.27891	2.27927	0
2023-12-27 15:30:00	2.27846	2.278826	2.27846	0
2023-12-27 15:35:00	2.28004	2.278978	2.28004	0
2023-12-27 15:40:00	2.27923	2.279047	2.27923	0
2023-12-27 15:45:00	2.27923	2.279116	2.27923	0
2023-12-27 15:50:00	2.27923	2.279106	2.27923	0
2023-12-27 15:55:00	2.27923	2.279177	2.27923	0
2023-12-27 16:00:00	2.28004	2.279251	2.28004	0
2023-12-27 16:05:00	2.27926	2.279248	2.27926	0
2023-12-27 16:10:00	2.27927	2.279326	2.27927	0
2023-12-27 16:15:00	2.27928	2.279327	2.27928	0
2023-12-27 16:20:00	2.28007	2.279488	2.28007	0
2023-12-27 16:25:00	2.27928	2.279412	2.27928	0
2023-12-27 16:30:00	2.28007	2.279496	2.28007	0
2023-12-27 16:35:00	2.28007	2.27958	2.28007	0
2023-12-27 16:40:00	2.28007	2.279664	2.28007	0
2023-12-27 16:45:00	2.28006	2.279747	2.28006	0
2023-12-27 16:50:00	2.28006	2.279749	2.28006	0
2023-12-27 16:55:00	2.28005	2.279828	2.28005	0
2023-12-27 17:00:00	2.27926	2.279827	2.27926	0
2023-12-27 17:05:00	2.28005	2.279904	2.28005	0
2023-12-27 17:10:00	2.28005	2.279902	2.28005	0
2023-12-27 17:15:00	2.28005	2.279979	2.28005	0
2023-12-27 17:20:00	2.27848	2.27982	2.27848	0
2023-12-27 17:25:00	2.28007	2.27982	2.28007	0
2023-12-27 17:30:00	2.28008	2.279821	2.28008	0
2023-12-27 17:35:00	2.2793	2.279745	2.2793	0
2023-12-27 17:40:00	2.2801	2.279749	2.2801	0
2023-12-27 17:45:00	2.2793	2.279674	2.2793	0
2023-12-27 17:50:00	2.2801	2.279758	2.2801	0
2023-12-27 17:55:00	2.28008	2.279761	2.28008	0
2023-12-27 18:00:00	2.28008	2.279764	2.28008	0
2023-12-27 18:05:00	2.27929	2.279688	2.27929	0
2023-12-27 18:10:00	2.28008	2.279848	2.28008	0
2023-12-27 18:15:00	2.2801	2.279851	2.2801	0
2023-12-27 18:20:00	2.28011	2.279854	2.28011	0
2023-12-27 18:25:00	2.28011	2.279935	2.28011	0
2023-12-27 18:30:00	2.27932	2.279857	2.27932	0
2023-12-27 18:35:00	2.27932	2.279859	2.27932	0
2023-12-27 18:40:00	2.27933	2.279782	2.27933	0
2023-12-27 18:45:00	2.27934	2.279708	2.27934	0
2023-12-27 18:50:00	2.27935	2.279635	2.27935	0
2023-12-27 18:55:00	2.27936	2.279642	2.27936	0
2023-12-27 19:00:00	2.28016	2.27965	2.28016	0
2023-12-27 19:05:00	2.28016	2.279656	2.28016	0
2023-12-27 19:10:00	2.28014	2.279659	2.28014	0
2023-12-27 19:15:00	2.27934	2.279582	2.27934	0
2023-12-27 19:20:00	2.28012	2.279662	2.28012	0
2023-12-27 19:25:00	2.28011	2.279741	2.28011	0
2023-12-27 19:30:00	2.28008	2.279816	2.28008	0
2023-12-27 19:35:00	2.28007	2.279889	2.28007	0
2023-12-27 19:40:00	2.27927	2.279881	2.27927	0
2023-12-27 19:45:00	2.28005	2.27995	2.28005	0
2023-12-27 19:50:00	2.28084	2.280018	2.28084	0
2023-12-27 19:55:00	2.27924	2.279926	2.27924	0
2023-12-27 20:00:00	2.28004	2.279916	2.28004	0
2023-12-27 20:05:00	2.28004	2.279986	2.28004	0
2023-12-27 20:10:00	2.27924	2.279898	2.27924	0
2023-12-27 20:15:00	2.28004	2.279891	2.28004	0
2023-12-27 20:20:00	2.27923	2.279806	2.27923	0
2023-12-27 20:25:00	2.27924	2.279723	2.27924	0
2023-12-27 20:30:00	2.27924	2.27972	2.27924	0
2023-12-27 20:35:00	2.28005	2.27972	2.28005	0
2023-12-27 20:40:00	2.28006	2.279642	2.28006	0
2023-12-27 20:45:00	2.28006	2.279724	2.28006	0
2023-12-27 20:50:00	2.28006	2.279726	2.28006	0
2023-12-27 20:55:00	2.28006	2.279728	2.28006	0
2023-12-27 21:00:00	2.28007	2.279811	2.28007	0
2023-12-27 21:05:00	2.28008	2.279815	2.28008	0
2023-12-27 21:10:00	2.28008	2.2799	2.28008	0
2023-12-27 21:15:00	2.2801	2.279986	2.2801	0
2023-12-27 21:20:00	2.2801	2.280072	2.2801	0
2023-12-27 21:25:00	2.27929	2.279996	2.27929	0
2023-12-27 21:30:00	2.2801	2.28	2.2801	0
2023-12-27 21:35:00	2.2801	2.280004	2.2801	0
2023-12-27 21:40:00	2.2793	2.279928	2.2793	0
2023-12-27 21:45:00	2.2809	2.280012	2.2809	0
2023-12-27 21:50:00	2.28011	2.280016	2.28011	0
2023-12-27 21:55:00	2.28011	2.280019	2.28011	0
2023-12-27 22:00:00	2.2793	2.279941	2.2793	0
2023-12-27 22:05:00	2.2801	2.279941	2.2801	0
2023-12-27 22:10:00	2.2801	2.279941	2.2801	0
2023-12-27 22:15:00	2.2793	2.279942	2.2793	0
2023-12-27 22:20:00	2.28089	2.280021	2.28089	0
2023-12-27 22:25:00	2.2801	2.280021	2.2801	0
2023-12-27 22:30:00	2.2801	2.280101	2.2801	0
2023-12-27 22:35:00	2.2801	2.280021	2.2801	0
2023-12-27 22:40:00	2.2793	2.27994	2.2793	0
2023-12-27 22:45:00	2.28011	2.27994	2.28011	0
2023-12-27 22:50:00	2.28012	2.280022	2.28012	0
2023-12-27 22:55:00	2.28013	2.280025	2.28013	0
2023-12-27 23:00:00	2.28013	2.280028	2.28013	0
2023-12-27 23:05:00	2.27934	2.280032	2.27934	0
2023-12-27 23:10:00	2.28014	2.279957	2.28014	0
2023-12-27 23:15:00	2.28014	2.279961	2.28014	0
2023-12-27 23:20:00	2.28016	2.279967	2.28016	0
2023-12-27 23:25:00	2.28016	2.279973	2.28016	0
2023-12-27 23:30:00	2.28016	2.280059	2.28016	0
2023-12-27 23:35:00	2.28016	2.280064	2.28016	0
2023-12-27 23:40:00	2.27936	2.279988	2.27936	0
2023-12-27 23:45:00	2.28016	2.279991	2.28016	0
2023-12-27 23:50:00	2.28016	2.279994	2.28016	0
2023-12-27 23:55:00	2.28014	2.280074	2.28014	0
2023-12-28 00:00:00	2.28093	2.280153	2.28093	0
2023-12-28 00:05:00	2.28013	2.280152	2.28013	0
2023-12-28 00:10:00	2.27933	2.280069	2.27933	0
2023-12-28 00:15:00	2.28011	2.280064	2.28011	0
2023-12-28 00:20:00	2.2801	2.280058	2.2801	0
2023-12-28 00:25:00	2.27929	2.279971	2.27929	0
2023-12-28 00:30:00	2.28008	2.280043	2.28008	0
2023-12-28 00:35:00	2.28007	2.280034	2.28007	0
2023-12-28 00:40:00	2.28007	2.280025	2.28007	0
2023-12-28 00:45:00	2.28007	2.280018	2.28007	0
2023-12-28 00:50:00	2.28087	2.280012	2.28087	0
2023-12-28 00:55:00	2.28008	2.280007	2.28008	0
2023-12-28 01:00:00	2.28011	2.280085	2.28011	0
2023-12-28 01:05:00	2.28012	2.280086	2.28012	0
2023-12-28 01:10:00	2.28013	2.280089	2.28013	0
2023-12-28 01:15:00	2.28014	2.280174	2.28014	0
2023-12-28 01:20:00	2.28014	2.28018	2.28014	0
2023-12-28 01:25:00	2.27935	2.280108	2.27935	0
2023-12-28 01:30:00	2.28014	2.280115	2.28014	0
2023-12-28 01:35:00	2.28093	2.280201	2.28093	0
2023-12-28 01:40:00	2.28013	2.280127	2.28013	0
2023-12-28 01:45:00	2.28092	2.280211	2.28092	0
2023-12-28 01:50:00	2.28012	2.280212	2.28012	0
2023-12-28 01:55:00	2.28011	2.280211	2.28011	0
2023-12-28 02:00:00	2.2801	2.280208	2.2801	0
2023-12-28 02:05:00	2.28008	2.280202	2.28008	0
2023-12-28 02:10:00	2.28008	2.280196	2.28008	0
2023-12-28 02:15:00	2.28089	2.28035	2.28089	0
2023-12-28 02:20:00	2.27929	2.280265	2.27929	0
2023-12-28 02:25:00	2.2801	2.280182	2.2801	0
2023-12-28 02:30:00	2.28011	2.28018	2.28011	0
2023-12-28 02:35:00	2.28012	2.2801	2.28012	0
2023-12-28 02:40:00	2.28013	2.280101	2.28013	0
2023-12-28 02:45:00	2.28093	2.280183	2.28093	0
2023-12-28 02:50:00	2.28014	2.280187	2.28014	0
2023-12-28 02:55:00	2.28014	2.280193	2.28014	0
2023-12-28 03:00:00	2.28014	2.280199	2.28014	0
2023-12-28 03:05:00	2.28014	2.280124	2.28014	0
2023-12-28 03:10:00	2.28013	2.280208	2.28013	0
2023-12-28 03:15:00	2.27934	2.280132	2.27934	0
2023-12-28 03:20:00	2.28092	2.280213	2.28092	0
2023-12-28 03:25:00	2.28012	2.280213	2.28012	0
2023-12-28 03:30:00	2.28012	2.280212	2.28012	0
2023-12-28 03:35:00	2.28011	2.28013	2.28011	0
2023-12-28 03:40:00	2.28011	2.280127	2.28011	0
2023-12-28 03:45:00	2.2801	2.280123	2.2801	0
2023-12-28 03:50:00	2.28008	2.280117	2.28008	0
2023-12-28 03:55:00	2.28008	2.280111	2.28008	0
2023-12-28 04:00:00	2.28008	2.280106	2.28008	0
2023-12-28 04:05:00	2.27928	2.2801	2.27928	0
2023-12-28 04:10:00	2.28008	2.280016	2.28008	0
2023-12-28 04:15:00	2.28008	2.280012	2.28008	0
2023-12-28 04:20:00	2.2801	2.28001	2.2801	0
2023-12-28 04:25:00	2.28008	2.280007	2.28008	0
2023-12-28 04:30:00	2.28008	2.280004	2.28008	0
2023-12-28 04:35:00	2.28007	2.280001	2.28007	0
2023-12-28 04:40:00	2.28006	2.279999	2.28006	0
2023-12-28 04:45:00	2.28006	2.279997	2.28006	0
2023-12-28 04:50:00	2.28005	2.279994	2.28005	0
2023-12-28 04:55:00	2.28004	2.28007	2.28004	0
2023-12-28 05:00:00	2.28004	2.280066	2.28004	0
2023-12-28 05:05:00	2.28004	2.280062	2.28004	0
2023-12-28 05:10:00	2.28005	2.280057	2.28005	0
2023-12-28 05:15:00	2.28005	2.280054	2.28005	0
2023-12-28 05:20:00	2.28006	2.280052	2.28006	0
2023-12-28 05:25:00	2.28006	2.280051	2.28006	0
2023-12-28 05:30:00	2.28007	2.280052	2.28007	0
2023-12-28 05:35:00	2.28007	2.280053	2.28007	0
2023-12-28 05:40:00	2.28008	2.280056	2.28008	0
2023-12-28 05:45:00	2.2801	2.280062	2.2801	0
2023-12-28 05:50:00	2.2801	2.280068	2.2801	0
2023-12-28 05:55:00	2.2801	2.280074	2.2801	0
2023-12-28 06:00:00	2.2801	2.280079	2.2801	0
2023-12-28 06:05:00	2.28008	2.280082	2.28008	0
2023-12-28 06:10:00	2.2801	2.280086	2.2801	0
2023-12-28 06:15:00	2.2801	2.28009	2.2801	0
2023-12-28 06:20:00	2.28011	2.280094	2.28011	0
2023-12-28 06:25:00	2.28011	2.280098	2.28011	0
2023-12-28 06:30:00	2.27932	2.280022	2.27932	0
2023-12-28 06:35:00	2.28012	2.280024	2.28012	0
2023-12-28 06:40:00	2.28013	2.280027	2.28013	0
2023-12-28 06:45:00	2.28013	2.28003	2.28013	0
2023-12-28 06:50:00	2.28013	2.280033	2.28013	0
2023-12-28 06:55:00	2.28014	2.280039	2.28014	0
2023-12-28 07:00:00	2.28014	2.280043	2.28014	0
2023-12-28 07:05:00	2.28014	2.280047	2.28014	0
2023-12-28 07:10:00	2.28016	2.280052	2.28016	0
2023-12-28 07:15:00	2.28016	2.280057	2.28016	0
2023-12-28 07:20:00	2.28016	2.280141	2.28016	0
2023-12-28 07:25:00	2.28016	2.280145	2.28016	0
2023-12-28 07:30:00	2.28016	2.280148	2.28016	0
2023-12-28 07:35:00	2.28016	2.280151	2.28016	0
2023-12-28 07:40:00	2.27936	2.280074	2.27936	0
2023-12-28 07:45:00	2.28017	2.280077	2.28017	0
2023-12-28 07:50:00	2.28096	2.280159	2.28096	0
2023-12-28 07:55:00	2.28016	2.280161	2.28016	0
2023-12-28 08:00:00	2.28016	2.280161	2.28016	0
2023-12-28 08:05:00	2.28014	2.280159	2.28014	0
2023-12-28 08:10:00	2.27934	2.280077	2.27934	0
2023-12-28 08:15:00	2.28013	2.280074	2.28013	0
2023-12-28 08:20:00	2.28013	2.280071	2.28013	0
2023-12-28 08:25:00	2.28013	2.280068	2.28013	0
2023-12-28 08:30:00	2.27933	2.280065	2.27933	0
2023-12-28 08:35:00	2.28012	2.28006	2.28012	0
2023-12-28 08:40:00	2.27932	2.279896	2.27932	0
2023-12-28 08:45:00	2.28011	2.279891	2.28011	0
2023-12-28 08:50:00	2.2801	2.279885	2.2801	0
2023-12-28 08:55:00	2.2801	2.279881	2.2801	0
2023-12-28 09:00:00	2.28008	2.279955	2.28008	0
2023-12-28 09:05:00	2.28008	2.27995	2.28008	0
2023-12-28 09:10:00	2.28008	2.279945	2.28008	0
2023-12-28 09:15:00	2.27928	2.27986	2.27928	0
2023-12-28 09:20:00	2.28007	2.279934	2.28007	0
2023-12-28 09:25:00	2.28006	2.279928	2.28006	0
2023-12-28 09:30:00	2.28006	2.280002	2.28006	0
2023-12-28 09:35:00	2.28006	2.279997	2.28006	0
2023-12-28 09:40:00	2.28006	2.279993	2.28006	0
2023-12-28 09:45:00	2.27927	2.27991	2.27927	0
2023-12-28 09:50:00	2.28007	2.279909	2.28007	0
2023-12-28 09:55:00	2.28007	2.279908	2.28007	0
2023-12-28 10:00:00	2.28007	2.279907	2.28007	0
2023-12-28 10:05:00	2.27929	2.279908	2.27929	0
2023-12-28 10:10:00	2.27929	2.27983	2.27929	0
2023-12-28 10:15:00	2.28008	2.279832	2.28008	0
2023-12-28 10:20:00	2.28008	2.279834	2.28008	0
2023-12-28 10:25:00	2.28089	2.279917	2.28089	0
2023-12-28 10:30:00	2.2793	2.279841	2.2793	0
2023-12-28 10:35:00	2.2809	2.280004	2.2809	0
2023-12-28 10:40:00	2.28012	2.280009	2.28012	0
2023-12-28 10:45:00	2.27933	2.279935	2.27933	0
2023-12-28 10:50:00	2.27933	2.279861	2.27933	0
2023-12-28 10:55:00	2.28012	2.279944	2.28012	0
2023-12-28 11:00:00	2.28012	2.280027	2.28012	0
2023-12-28 11:05:00	2.28013	2.280032	2.28013	0
2023-12-28 11:10:00	2.27933	2.279957	2.27933	0
2023-12-28 11:15:00	2.27933	2.279801	2.27933	0
2023-12-28 11:20:00	2.28012	2.279883	2.28012	0
2023-12-28 11:25:00	2.27932	2.279725	2.27932	0
2023-12-28 11:30:00	2.28011	2.279724	2.28011	0
2023-12-28 11:35:00	2.2801	2.279801	2.2801	0
2023-12-28 11:40:00	2.2801	2.279878	2.2801	0
2023-12-28 11:45:00	2.27929	2.279795	2.27929	0
2023-12-28 11:50:00	2.28008	2.279791	2.28008	0
2023-12-28 11:55:00	2.27849	2.279627	2.27849	0
2023-12-28 12:00:00	2.28007	2.279701	2.28007	0
2023-12-28 12:05:00	2.28006	2.279774	2.28006	0
2023-12-28 12:10:00	2.27846	2.279608	2.27846	0
2023-12-28 12:15:00	2.28006	2.279682	2.28006	0
2023-12-28 12:20:00	2.27928	2.279599	2.27928	0
2023-12-28 12:25:00	2.2793	2.279519	2.2793	0
2023-12-28 12:30:00	2.28012	2.279521	2.28012	0
2023-12-28 12:35:00	2.27935	2.279527	2.27935	0
2023-12-28 12:40:00	2.28017	2.279536	2.28017	0
2023-12-28 12:45:00	2.27938	2.279625	2.27938	0
2023-12-28 12:50:00	2.27938	2.279556	2.27938	0
2023-12-28 12:55:00	2.27936	2.279486	2.27936	0
2023-12-28 13:00:00	2.27935	2.279575	2.27935	0
2023-12-28 13:05:00	2.28014	2.279583	2.28014	0
2023-12-28 13:10:00	2.28013	2.279668	2.28013	0
2023-12-28 13:15:00	2.27934	2.279672	2.27934	0
2023-12-28 13:20:00	2.28013	2.279673	2.28013	0
2023-12-28 13:25:00	2.27934	2.279672	2.27934	0
2023-12-28 13:30:00	2.28014	2.279669	2.28014	0
2023-12-28 13:35:00	2.28014	2.279745	2.28014	0
2023-12-28 13:40:00	2.28014	2.279821	2.28014	0
2023-12-28 13:45:00	2.27934	2.279819	2.27934	0
2023-12-28 13:50:00	2.27934	2.279818	2.27934	0
2023-12-28 13:55:00	2.28012	2.279816	2.28012	0
2023-12-28 14:00:00	2.27932	2.279735	2.27932	0
2023-12-28 14:05:00	2.2801	2.279811	2.2801	0
2023-12-28 14:10:00	2.2801	2.279808	2.2801	0
2023-12-28 14:15:00	2.28008	2.279882	2.28008	0
2023-12-28 14:20:00	2.28008	2.279876	2.28008	0
2023-12-28 14:25:00	2.2801	2.279872	2.2801	0
2023-12-28 14:30:00	2.2809	2.279948	2.2809	0
2023-12-28 14:35:00	2.28012	2.280026	2.28012	0
2023-12-28 14:40:00	2.28014	2.280106	2.28014	0
2023-12-28 14:45:00	2.27936	2.28003	2.27936	0
2023-12-28 14:50:00	2.28018	2.280116	2.28018	0
2023-12-28 14:55:00	2.28018	2.280124	2.28018	0
2023-12-28 15:00:00	2.27939	2.280053	2.27939	0
2023-12-28 15:05:00	2.28018	2.280063	2.28018	0
2023-12-28 15:10:00	2.28018	2.280073	2.28018	0
2023-12-28 15:15:00	2.28018	2.280081	2.28018	0
2023-12-28 15:20:00	2.28017	2.280008	2.28017	0
2023-12-28 15:25:00	2.27938	2.279934	2.27938	0
2023-12-28 15:30:00	2.28016	2.279936	2.28016	0
2023-12-28 15:35:00	2.27936	2.279936	2.27936	0
2023-12-28 15:40:00	2.28014	2.279932	2.28014	0
2023-12-28 15:45:00	2.28013	2.279927	2.28013	0
2023-12-28 15:50:00	2.28012	2.28	2.28012	0
2023-12-28 15:55:00	2.28012	2.279994	2.28012	0
2023-12-28 16:00:00	2.28011	2.279987	2.28011	0
2023-12-28 16:05:00	2.28011	2.27998	2.28011	0
2023-12-28 16:10:00	2.28011	2.279974	2.28011	0
2023-12-28 16:15:00	2.2793	2.279966	2.2793	0
2023-12-28 16:20:00	2.27929	2.279879	2.27929	0
2023-12-28 16:25:00	2.27929	2.279872	2.27929	0
2023-12-28 16:30:00	2.2801	2.279868	2.2801	0
2023-12-28 16:35:00	2.2801	2.279865	2.2801	0
2023-12-28 16:40:00	2.2801	2.279863	2.2801	0
2023-12-28 16:45:00	2.28011	2.279862	2.28011	0
2023-12-28 16:50:00	2.28011	2.279862	2.28011	0
2023-12-28 16:55:00	2.28012	2.279863	2.28012	0
2023-12-28 17:00:00	2.28012	2.279864	2.28012	0
2023-12-28 17:05:00	2.28012	2.279946	2.28012	0
2023-12-28 17:10:00	2.28012	2.280029	2.28012	0
2023-12-28 17:15:00	2.28011	2.280111	2.28011	0
2023-12-28 17:20:00	2.28011	2.280112	2.28011	0
2023-12-28 17:25:00	2.28011	2.280113	2.28011	0
2023-12-28 17:30:00	2.2801	2.280113	2.2801	0
2023-12-28 17:35:00	2.28008	2.28011	2.28008	0
2023-12-28 17:40:00	2.28007	2.280106	2.28007	0
2023-12-28 17:45:00	2.28006	2.2801	2.28006	0
2023-12-28 17:50:00	2.28006	2.280094	2.28006	0
2023-12-28 17:55:00	2.28006	2.280088	2.28006	0
2023-12-28 18:00:00	2.28005	2.280081	2.28005	0
2023-12-28 18:05:00	2.28005	2.280075	2.28005	0
2023-12-28 18:10:00	2.27924	2.279988	2.27924	0
2023-12-28 18:15:00	2.28004	2.279981	2.28004	0
2023-12-28 18:20:00	2.28004	2.279975	2.28004	0
2023-12-28 18:25:00	2.28004	2.279971	2.28004	0
2023-12-28 18:30:00	2.28004	2.279968	2.28004	0
2023-12-28 18:35:00	2.28004	2.279966	2.28004	0
2023-12-28 18:40:00	2.28004	2.279964	2.28004	0
2023-12-28 18:45:00	2.28004	2.279962	2.28004	0
2023-12-28 18:50:00	2.28004	2.279961	2.28004	0
2023-12-28 18:55:00	2.28005	2.279961	2.28005	0
2023-12-28 19:00:00	2.28005	2.280042	2.28005	0
2023-12-28 19:05:00	2.28006	2.280044	2.28006	0
2023-12-28 19:10:00	2.28006	2.280046	2.28006	0
2023-12-28 19:15:00	2.28006	2.280048	2.28006	0
2023-12-28 19:20:00	2.28007	2.280051	2.28007	0
2023-12-28 19:25:00	2.28007	2.280054	2.28007	0
2023-12-28 19:30:00	2.28007	2.280057	2.28007	0
2023-12-28 19:35:00	2.28007	2.28006	2.28007	0
2023-12-28 19:40:00	2.28007	2.280063	2.28007	0
2023-12-28 19:45:00	2.28008	2.280066	2.28008	0
2023-12-28 19:50:00	2.28011	2.280072	2.28011	0
2023-12-28 19:55:00	2.28012	2.280078	2.28012	0
2023-12-28 20:00:00	2.28013	2.280085	2.28013	0
2023-12-28 20:05:00	2.28014	2.280093	2.28014	0
2023-12-28 20:10:00	2.28013	2.280099	2.28013	0
2023-12-28 20:15:00	2.28013	2.280105	2.28013	0
2023-12-28 20:20:00	2.28012	2.28011	2.28012	0
2023-12-28 20:25:00	2.28011	2.280114	2.28011	0
2023-12-28 20:30:00	2.2801	2.280117	2.2801	0
2023-12-28 20:35:00	2.27929	2.280038	2.27929	0
2023-12-28 20:40:00	2.28087	2.280114	2.28087	0
2023-12-28 20:45:00	2.28008	2.28011	2.28008	0
2023-12-28 20:50:00	2.28008	2.280105	2.28008	0
2023-12-28 20:55:00	2.28087	2.280178	2.28087	0
2023-12-28 21:00:00	2.28007	2.280172	2.28007	0
2023-12-28 21:05:00	2.28007	2.280166	2.28007	0
2023-12-28 21:10:00	2.28006	2.28016	2.28006	0
2023-12-28 21:15:00	2.28006	2.280155	2.28006	0
2023-12-28 21:20:00	2.28006	2.280151	2.28006	0
2023-12-28 21:25:00	2.28006	2.280228	2.28006	0
2023-12-28 21:30:00	2.28005	2.280146	2.28005	0
2023-12-28 21:35:00	2.28005	2.280143	2.28005	0
2023-12-28 21:40:00	2.28004	2.280139	2.28004	0
2023-12-28 21:45:00	2.28004	2.280056	2.28004	0
2023-12-28 21:50:00	2.27923	2.279972	2.27923	0
2023-12-28 21:55:00	2.28004	2.279969	2.28004	0
2023-12-28 22:00:00	2.28004	2.279967	2.28004	0
2023-12-28 22:05:00	2.28005	2.279966	2.28005	0
2023-12-28 22:10:00	2.28005	2.279965	2.28005	0
2023-12-28 22:15:00	2.28006	2.279965	2.28006	0
2023-12-28 22:20:00	2.28006	2.279966	2.28006	0
2023-12-28 22:25:00	2.28007	2.279968	2.28007	0
2023-12-28 22:30:00	2.28007	2.279971	2.28007	0
2023-12-28 22:35:00	2.28008	2.279975	2.28008	0
2023-12-28 22:40:00	2.28008	2.28006	2.28008	0
2023-12-28 22:45:00	2.28087	2.280143	2.28087	0
2023-12-28 22:50:00	2.28007	2.280146	2.28007	0
2023-12-28 22:55:00	2.28006	2.280147	2.28006	0
2023-12-28 23:00:00	2.28006	2.280148	2.28006	0
2023-12-28 23:05:00	2.28006	2.280148	2.28006	0
2023-12-28 23:10:00	2.28007	2.280149	2.28007	0
2023-12-28 23:15:00	2.28008	2.28015	2.28008	0
2023-12-28 23:20:00	2.28011	2.280154	2.28011	0
2023-12-28 23:25:00	2.28013	2.280159	2.28013	0
2023-12-28 23:30:00	2.28014	2.280165	2.28014	0
2023-12-28 23:35:00	2.28093	2.280171	2.28093	0
2023-12-28 23:40:00	2.28014	2.280178	2.28014	0
2023-12-28 23:45:00	2.28013	2.280185	2.28013	0
2023-12-28 23:50:00	2.28012	2.280191	2.28012	0
2023-12-28 23:55:00	2.28011	2.280196	2.28011	0
2023-12-29 00:00:00	2.2809	2.280279	2.2809	0
2023-12-29 00:05:00	2.2801	2.280281	2.2801	0
2023-12-29 00:10:00	2.2801	2.28028	2.2801	0
2023-12-29 00:15:00	2.2801	2.280277	2.2801	0
2023-12-29 00:20:00	2.2801	2.280273	2.2801	0
2023-12-29 00:25:00	2.2809	2.28027	2.2809	0
2023-12-29 00:30:00	2.28011	2.280267	2.28011	0
2023-12-29 00:35:00	2.28011	2.280265	2.28011	0
2023-12-29 00:40:00	2.28011	2.280264	2.28011	0
2023-12-29 00:45:00	2.28011	2.280264	2.28011	0
2023-12-29 00:50:00	2.2809	2.280264	2.2809	0
2023-12-29 00:55:00	2.2809	2.280344	2.2809	0
2023-12-29 01:00:00	2.28091	2.280425	2.28091	0
2023-12-29 01:05:00	2.28012	2.280427	2.28012	0
2023-12-29 01:10:00	2.28012	2.280429	2.28012	0
2023-12-29 01:15:00	2.28013	2.280352	2.28013	0
2023-12-29 01:20:00	2.28092	2.280433	2.28092	0
2023-12-29 01:25:00	2.28092	2.280514	2.28092	0
2023-12-29 01:30:00	2.28013	2.280516	2.28013	0
2023-12-29 01:35:00	2.28014	2.280519	2.28014	0
2023-12-29 01:40:00	2.28014	2.280443	2.28014	0
2023-12-29 01:45:00	2.28014	2.280367	2.28014	0
2023-12-29 01:50:00	2.28014	2.28029	2.28014	0
2023-12-29 01:55:00	2.28014	2.280292	2.28014	0
2023-12-29 02:00:00	2.28013	2.280293	2.28013	0
2023-12-29 02:05:00	2.28012	2.280292	2.28012	0
2023-12-29 02:10:00	2.28012	2.280212	2.28012	0
2023-12-29 02:15:00	2.28011	2.280131	2.28011	0
2023-12-29 02:20:00	2.28011	2.280129	2.28011	0
2023-12-29 02:25:00	2.28011	2.280126	2.28011	0
2023-12-29 02:30:00	2.2809	2.280202	2.2809	0
2023-12-29 02:35:00	2.28011	2.280199	2.28011	0
2023-12-29 02:40:00	2.2809	2.280275	2.2809	0
2023-12-29 02:45:00	2.28011	2.280272	2.28011	0
2023-12-29 02:50:00	2.28091	2.28035	2.28091	0
2023-12-29 02:55:00	2.28012	2.28035	2.28012	0
2023-12-29 03:00:00	2.28012	2.28035	2.28012	0
2023-12-29 03:05:00	2.28012	2.280351	2.28012	0
2023-12-29 03:10:00	2.28091	2.280431	2.28091	0
2023-12-29 03:15:00	2.28091	2.280511	2.28091	0
2023-12-29 03:20:00	2.28012	2.280433	2.28012	0
2023-12-29 03:25:00	2.28091	2.280513	2.28091	0
2023-12-29 03:30:00	2.28012	2.280435	2.28012	0
2023-12-29 03:35:00	2.28013	2.280437	2.28013	0
2023-12-29 03:40:00	2.28093	2.280439	2.28093	0
2023-12-29 03:45:00	2.28093	2.28052	2.28093	0
2023-12-29 03:50:00	2.28093	2.280601	2.28093	0
2023-12-29 03:55:00	2.28013	2.280602	2.28013	0
2023-12-29 04:00:00	2.28012	2.280523	2.28012	0
2023-12-29 04:05:00	2.2809	2.280522	2.2809	0
2023-12-29 04:10:00	2.28089	2.280599	2.28089	0
2023-12-29 04:15:00	2.28087	2.280595	2.28087	0
2023-12-29 04:20:00	2.28006	2.280589	2.28006	0
2023-12-29 04:25:00	2.28085	2.280661	2.28085	0
2023-12-29 04:30:00	2.28005	2.280573	2.28005	0
2023-12-29 04:35:00	2.28085	2.280565	2.28085	0
2023-12-29 04:40:00	2.28086	2.280558	2.28086	0
2023-12-29 04:45:00	2.28008	2.280553	2.28008	0
2023-12-29 04:50:00	2.2809	2.280631	2.2809	0
2023-12-29 04:55:00	2.28012	2.280553	2.28012	0
2023-12-29 05:00:00	2.28091	2.280555	2.28091	0
2023-12-29 05:05:00	2.28012	2.28048	2.28012	0
2023-12-29 05:10:00	2.28013	2.280487	2.28013	0
2023-12-29 05:15:00	2.28013	2.280415	2.28013	0
2023-12-29 05:20:00	2.28093	2.280503	2.28093	0
2023-12-29 05:25:00	2.28093	2.280511	2.28093	0
2023-12-29 05:30:00	2.28014	2.280439	2.28014	0
2023-12-29 05:35:00	2.28095	2.280526	2.28095	0
2023-12-29 05:40:00	2.28095	2.280531	2.28095	0
2023-12-29 05:45:00	2.28096	2.280615	2.28096	0
2023-12-29 05:50:00	2.28097	2.280621	2.28097	0
2023-12-29 05:55:00	2.28018	2.280627	2.28018	0
2023-12-29 06:00:00	2.28018	2.280632	2.28018	0
2023-12-29 06:05:00	2.28019	2.280638	2.28019	0
2023-12-29 06:10:00	2.28019	2.280564	2.28019	0
2023-12-29 06:15:00	2.28098	2.280569	2.28098	0
2023-12-29 06:20:00	2.28018	2.280573	2.28018	0
2023-12-29 06:25:00	2.28018	2.280496	2.28018	0
2023-12-29 06:30:00	2.28017	2.280418	2.28017	0
2023-12-29 06:35:00	2.28096	2.280418	2.28096	0
2023-12-29 06:40:00	2.28016	2.280337	2.28016	0
2023-12-29 06:45:00	2.28016	2.280335	2.28016	0
2023-12-29 06:50:00	2.28016	2.280333	2.28016	0
2023-12-29 06:55:00	2.28096	2.28041	2.28096	0
2023-12-29 07:00:00	2.28017	2.280408	2.28017	0
2023-12-29 07:05:00	2.28017	2.280327	2.28017	0
2023-12-29 07:10:00	2.28017	2.280326	2.28017	0
2023-12-29 07:15:00	2.28096	2.280404	2.28096	0
2023-12-29 07:20:00	2.28093	2.28048	2.28093	0
2023-12-29 07:25:00	2.28013	2.280397	2.28013	0
2023-12-29 07:30:00	2.28091	2.280472	2.28091	0
2023-12-29 07:35:00	2.2809	2.280546	2.2809	0
2023-12-29 07:40:00	2.2801	2.28054	2.2801	0
2023-12-29 07:45:00	2.28008	2.280452	2.28008	0
2023-12-29 07:50:00	2.28086	2.280521	2.28086	0
2023-12-29 07:55:00	2.28086	2.28059	2.28086	0
2023-12-29 08:00:00	2.28086	2.280659	2.28086	0
2023-12-29 08:05:00	2.28007	2.28057	2.28007	0
2023-12-29 08:10:00	2.28087	2.280564	2.28087	0
2023-12-29 08:15:00	2.2801	2.280561	2.2801	0
2023-12-29 08:20:00	2.28011	2.280481	2.28011	0
2023-12-29 08:25:00	2.28012	2.280403	2.28012	0
2023-12-29 08:30:00	2.28092	2.280485	2.28092	0
2023-12-29 08:35:00	2.28012	2.280489	2.28012	0
2023-12-29 08:40:00	2.28012	2.280415	2.28012	0
2023-12-29 08:45:00	2.28011	2.28034	2.28011	0
2023-12-29 08:50:00	2.28089	2.280343	2.28089	0
2023-12-29 08:55:00	2.28089	2.280425	2.28089	0
2023-12-29 09:00:00	2.28089	2.280427	2.28089	0
2023-12-29 09:05:00	2.28089	2.280506	2.28089	0
2023-12-29 09:10:00	2.28168	2.280663	2.28168	0
2023-12-29 09:15:00	2.28169	2.28082	2.28169	0
2023-12-29 09:20:00	2.28089	2.280817	2.28089	0
2023-12-29 09:25:00	2.28089	2.280894	2.28089	0
2023-12-29 09:30:00	2.28089	2.280971	2.28089	0
2023-12-29 09:35:00	2.28087	2.281047	2.28087	0
2023-12-29 09:40:00	2.28008	2.280966	2.28008	0
2023-12-29 09:45:00	2.28168	2.281045	2.28168	0
2023-12-29 09:50:00	2.28008	2.280964	2.28008	0
2023-12-29 09:55:00	2.28087	2.280962	2.28087	0
2023-12-29 10:00:00	2.28008	2.280802	2.28008	0
2023-12-29 10:05:00	2.28087	2.28072	2.28087	0
2023-12-29 10:10:00	2.28008	2.280639	2.28008	0
2023-12-29 10:15:00	2.28087	2.280637	2.28087	0
2023-12-29 10:20:00	2.28008	2.280556	2.28008	0
2023-12-29 10:25:00	2.28089	2.280558	2.28089	0
2023-12-29 10:30:00	2.28089	2.280639	2.28089	0
2023-12-29 10:35:00	2.2801	2.280481	2.2801	0
2023-12-29 10:40:00	2.2801	2.280483	2.2801	0
2023-12-29 10:45:00	2.2801	2.280406	2.2801	0
2023-12-29 10:50:00	2.2809	2.280488	2.2809	0
2023-12-29 10:55:00	2.28011	2.280412	2.28011	0
2023-12-29 11:00:00	2.28091	2.280495	2.28091	0
2023-12-29 11:05:00	2.28013	2.280421	2.28013	0
2023-12-29 11:10:00	2.28013	2.280426	2.28013	0
2023-12-29 11:15:00	2.28093	2.28043	2.28093	0
2023-12-29 11:20:00	2.28093	2.280434	2.28093	0
2023-12-29 11:25:00	2.28093	2.280517	2.28093	0
2023-12-29 11:30:00	2.28014	2.280521	2.28014	0
2023-12-29 11:35:00	2.28014	2.280525	2.28014	0
2023-12-29 11:40:00	2.28013	2.280448	2.28013	0
2023-12-29 11:45:00	2.28013	2.28045	2.28013	0
2023-12-29 11:50:00	2.28012	2.280371	2.28012	0
2023-12-29 11:55:00	2.28011	2.280369	2.28011	0
2023-12-29 12:00:00	2.2809	2.280446	2.2809	0
2023-12-29 12:05:00	2.2809	2.280443	2.2809	0
2023-12-29 12:10:00	2.2809	2.28044	2.2809	0
2023-12-29 12:15:00	2.28091	2.280438	2.28091	0
2023-12-29 12:20:00	2.28092	2.280516	2.28092	0
2023-12-29 12:25:00	2.28093	2.280595	2.28093	0
2023-12-29 12:30:00	2.28174	2.280756	2.28174	0
2023-12-29 12:35:00	2.28095	2.280838	2.28095	0
2023-12-29 12:40:00	2.28095	2.280921	2.28095	0
2023-12-29 12:45:00	2.28093	2.281003	2.28093	0
2023-12-29 12:50:00	2.28092	2.281005	2.28092	0
2023-12-29 12:55:00	2.2809	2.281005	2.2809	0
2023-12-29 13:00:00	2.2801	2.280925	2.2801	0
2023-12-29 13:05:00	2.28168	2.281002	2.28168	0
2023-12-29 13:10:00	2.28008	2.280918	2.28008	0
2023-12-29 13:15:00	2.28008	2.280833	2.28008	0
2023-12-29 13:20:00	2.28008	2.280667	2.28008	0
2023-12-29 13:25:00	2.28008	2.28058	2.28008	0
2023-12-29 13:30:00	2.28008	2.280493	2.28008	0
2023-12-29 13:35:00	2.2801	2.28041	2.2801	0
2023-12-29 13:40:00	2.28011	2.280329	2.28011	0
2023-12-29 13:45:00	2.28011	2.28025	2.28011	0
2023-12-29 13:50:00	2.28011	2.280251	2.28011	0
2023-12-29 13:55:00	2.2809	2.280173	2.2809	0
2023-12-29 14:00:00	2.2809	2.280255	2.2809	0
2023-12-29 14:05:00	2.2801	2.280257	2.2801	0
2023-12-29 14:10:00	2.2801	2.280259	2.2801	0
2023-12-29 14:15:00	2.2801	2.280261	2.2801	0
2023-12-29 14:20:00	2.2801	2.280263	2.2801	0
2023-12-29 14:25:00	2.28089	2.280342	2.28089	0
2023-12-29 14:30:00	2.28168	2.280499	2.28168	0
2023-12-29 14:35:00	2.28089	2.280577	2.28089	0
2023-12-29 14:40:00	2.28008	2.280574	2.28008	0
2023-12-29 14:45:00	2.28008	2.280492	2.28008	0
2023-12-29 14:50:00	2.28007	2.280409	2.28007	0
2023-12-29 14:55:00	2.28008	2.280407	2.28008	0
2023-12-29 15:00:00	2.28008	2.280405	2.28008	0
2023-12-29 15:05:00	2.28008	2.280403	2.28008	0
2023-12-29 15:10:00	2.28008	2.280401	2.28008	0
2023-12-29 15:15:00	2.2801	2.280322	2.2801	0
2023-12-29 15:20:00	2.2809	2.280244	2.2809	0
2023-12-29 15:25:00	2.28091	2.280246	2.28091	0
2023-12-29 15:30:00	2.28012	2.28025	2.28012	0
2023-12-29 15:35:00	2.28012	2.280254	2.28012	0
2023-12-29 15:40:00	2.2817	2.280417	2.2817	0
2023-12-29 15:45:00	2.28091	2.2805	2.28091	0
2023-12-29 15:50:00	2.28092	2.280584	2.28092	0
2023-12-29 15:55:00	2.28013	2.280589	2.28013	0
2023-12-29 16:00:00	2.28092	2.280673	2.28092	0
2023-12-29 16:05:00	2.28092	2.280755	2.28092	0
2023-12-29 16:10:00	2.28091	2.280756	2.28091	0
2023-12-29 16:15:00	2.2801	2.280675	2.2801	0
2023-12-29 16:20:00	2.28008	2.280671	2.28008	0
2023-12-29 16:25:00	2.28007	2.280666	2.28007	0
2023-12-29 16:30:00	2.28006	2.280502	2.28006	0
2023-12-29 16:35:00	2.28085	2.280496	2.28085	0
2023-12-29 16:40:00	2.28165	2.280569	2.28165	0
2023-12-29 16:45:00	2.28007	2.280563	2.28007	0
2023-12-29 16:50:00	2.28087	2.280558	2.28087	0
2023-12-29 16:55:00	2.28008	2.280474	2.28008	0
2023-12-29 17:00:00	2.28089	2.280472	2.28089	0
2023-12-29 17:05:00	2.2809	2.280552	2.2809	0
2023-12-29 17:10:00	2.28092	2.280636	2.28092	0
2023-12-29 17:15:00	2.28173	2.280802	2.28173	0
2023-12-29 17:20:00	2.28016	2.280812	2.28016	0
2023-12-29 17:25:00	2.28096	2.280823	2.28096	0
2023-12-29 17:30:00	2.28095	2.280753	2.28095	0
2023-12-29 17:35:00	2.28014	2.28076	2.28014	0
2023-12-29 17:40:00	2.28173	2.280846	2.28173	0
2023-12-29 17:45:00	2.28092	2.28093	2.28092	0
2023-12-29 17:50:00	2.28092	2.280933	2.28092	0
2023-12-29 17:55:00	2.28092	2.280935	2.28092	0
2023-12-29 18:00:00	2.28092	2.280935	2.28092	0
2023-12-29 18:05:00	2.28173	2.280935	2.28173	0
2023-12-29 18:10:00	2.28411	2.28133	2.28411	0
2023-12-29 18:15:00	2.28174	2.281408	2.28174	0
2023-12-29 18:20:00	2.28175	2.281488	2.28175	0
2023-12-29 18:25:00	2.28175	2.281649	2.28175	0
2023-12-29 18:30:00	2.28096	2.281572	2.28096	0
2023-12-29 18:35:00	2.28017	2.281497	2.28017	0
2023-12-29 18:40:00	2.28016	2.281421	2.28016	0
2023-12-29 18:45:00	2.28014	2.281343	2.28014	0
2023-12-29 18:50:00	2.28092	2.281343	2.28092	0
2023-12-29 18:55:00	2.28013	2.281183	2.28013	0
2023-12-29 19:00:00	2.28092	2.280864	2.28092	0
2023-12-29 19:05:00	2.28092	2.280782	2.28092	0
2023-12-29 19:10:00	2.28092	2.280699	2.28092	0
2023-12-29 19:15:00	2.28013	2.280537	2.28013	0
2023-12-29 19:20:00	2.28092	2.280533	2.28092	0
2023-12-29 19:25:00	2.28092	2.280608	2.28092	0
2023-12-29 19:30:00	2.28012	2.280604	2.28012	0
2023-12-29 19:35:00	2.28091	2.280681	2.28091	0
2023-12-29 19:40:00	2.28012	2.280601	2.28012	0
2023-12-29 19:45:00	2.28091	2.280679	2.28091	0
2023-12-29 19:50:00	2.28012	2.280599	2.28012	0
2023-12-29 19:55:00	2.28011	2.280518	2.28011	0
2023-12-29 20:00:00	2.28011	2.280437	2.28011	0
2023-12-29 20:05:00	2.28089	2.280513	2.28089	0
2023-12-29 20:10:00	2.28087	2.280508	2.28087	0
2023-12-29 20:15:00	2.28086	2.280502	2.28086	0
2023-12-29 20:20:00	2.28086	2.280576	2.28086	0
2023-12-29 20:25:00	2.28007	2.280492	2.28007	0
2023-12-29 20:30:00	2.28087	2.280567	2.28087	0
2023-12-29 20:35:00	2.28089	2.280565	2.28089	0
2023-12-29 20:40:00	2.2801	2.280563	2.2801	0
2023-12-29 20:45:00	2.28008	2.28056	2.28008	0
2023-12-29 20:50:00	2.28087	2.280636	2.28087	0
2023-12-29 20:55:00	2.28087	2.280634	2.28087	0
2023-12-29 21:00:00	2.28087	2.280634	2.28087	0
2023-12-29 21:05:00	2.28087	2.280635	2.28087	0
2023-12-29 21:10:00	2.28168	2.280717	2.28168	0
2023-12-29 21:15:00	2.28168	2.280878	2.28168	0
2023-12-29 21:20:00	2.28087	2.280878	2.28087	0
2023-12-29 21:25:00	2.28168	2.280957	2.28168	0
2023-12-29 21:30:00	2.28089	2.281036	2.28089	0
2023-12-29 21:35:00	2.2809	2.281118	2.2809	0
2023-12-29 21:40:00	2.2809	2.281121	2.2809	0
2023-12-29 21:45:00	2.28011	2.281045	2.28011	0
2023-12-29 21:50:00	2.2809	2.281048	2.2809	0
2023-12-29 21:55:00	2.28089	2.28105	2.28089	0
2023-12-29 22:00:00	2.28089	2.280971	2.28089	0
2023-12-29 22:05:00	2.28087	2.28089	2.28087	0
2023-12-29 22:10:00	2.28086	2.280889	2.28086	0
2023-12-29 22:15:00	2.28085	2.280806	2.28085	0
2023-12-29 22:20:00	2.28005	2.280722	2.28005	0
2023-12-29 22:25:00	2.28084	2.280716	2.28084	0
2023-12-29 22:30:00	2.28005	2.280631	2.28005	0
2023-12-29 22:35:00	2.28085	2.280705	2.28085	0
2023-12-29 22:40:00	2.28085	2.2807	2.28085	0
2023-12-29 22:45:00	2.28165	2.280776	2.28165	0
2023-12-29 22:50:00	2.28086	2.280773	2.28086	0
2023-12-29 22:55:00	2.28087	2.280773	2.28087	0
2023-12-29 23:00:00	2.28168	2.280855	2.28168	0
2023-12-29 23:05:00	2.2809	2.28086	2.2809	0
2023-12-29 23:10:00	2.28171	2.281026	2.28171	0
2023-12-29 23:15:00	2.28173	2.281115	2.28173	0
2023-12-29 23:20:00	2.28174	2.281284	2.28174	0
2023-12-29 23:25:00	2.28174	2.281373	2.28174	0
2023-12-29 23:30:00	2.28095	2.281383	2.28095	0
2023-12-29 23:35:00	2.28095	2.281313	2.28095	0
2023-12-29 23:40:00	2.28014	2.281241	2.28014	0
2023-12-29 23:45:00	2.28014	2.281168	2.28014	0
2023-12-29 23:50:00	2.28093	2.281093	2.28093	0
2023-12-29 23:55:00	2.28093	2.281096	2.28093	0
2023-12-30 00:00:00	2.28174	2.281099	2.28174	0
2023-12-30 00:05:00	2.28096	2.281022	2.28096	0
2023-12-30 00:10:00	2.28097	2.280945	2.28097	0
2023-12-30 00:15:00	2.28176	2.280947	2.28176	0
2023-12-30 00:20:00	2.28176	2.281028	2.28176	0
2023-12-30 00:25:00	2.28096	2.281029	2.28096	0
2023-12-30 00:30:00	2.28095	2.28111	2.28095	0
2023-12-30 00:35:00	2.28093	2.281189	2.28093	0
2023-12-30 00:40:00	2.28173	2.281269	2.28173	0
2023-12-30 00:45:00	2.28093	2.281269	2.28093	0
2023-12-30 00:50:00	2.28092	2.281187	2.28092	0
2023-12-30 00:55:00	2.28092	2.281183	2.28092	0
2023-12-30 01:00:00	2.28171	2.281257	2.28171	0
2023-12-30 01:05:00	2.28171	2.281252	2.28171	0
2023-12-30 01:10:00	2.28091	2.281167	2.28091	0
2023-12-30 01:15:00	2.28169	2.28124	2.28169	0
2023-12-30 01:20:00	2.28168	2.281313	2.28168	0
2023-12-30 01:25:00	2.28087	2.281307	2.28087	0
2023-12-30 01:30:00	2.28168	2.281302	2.28168	0
2023-12-30 01:35:00	2.28089	2.281298	2.28089	0
2023-12-30 01:40:00	2.2817	2.281376	2.2817	0
2023-12-30 01:45:00	2.28171	2.281455	2.28171	0
2023-12-30 01:50:00	2.28093	2.281377	2.28093	0
2023-12-30 01:55:00	2.28173	2.281379	2.28173	0
2023-12-30 02:00:00	2.28173	2.281461	2.28173	0
2023-12-30 02:05:00	2.28171	2.281463	2.28171	0
2023-12-30 02:10:00	2.2817	2.281465	2.2817	0
2023-12-30 02:15:00	2.28089	2.281467	2.28089	0
2023-12-30 02:20:00	2.28167	2.281466	2.28167	0
2023-12-30 02:25:00	2.28007	2.281384	2.28007	0
2023-12-30 02:30:00	2.28085	2.281299	2.28085	0
2023-12-30 02:35:00	2.28084	2.281212	2.28084	0
2023-12-30 02:40:00	2.28004	2.281123	2.28004	0
2023-12-30 02:45:00	2.28162	2.281112	2.28162	0
2023-12-30 02:50:00	2.28161	2.2811	2.28161	0
2023-12-30 02:55:00	2.28081	2.28101	2.28081	0
2023-12-30 03:00:00	2.28159	2.280999	2.28159	0
2023-12-30 03:05:00	2.28159	2.281069	2.28159	0
2023-12-30 03:10:00	2.28159	2.281061	2.28159	0
2023-12-30 03:15:00	2.28081	2.281135	2.28081	0
2023-12-30 03:20:00	2.28162	2.281212	2.28162	0
2023-12-30 03:25:00	2.28084	2.281212	2.28084	0
2023-12-30 03:30:00	2.28085	2.281293	2.28085	0
2023-12-30 03:35:00	2.28165	2.281296	2.28165	0
2023-12-30 03:40:00	2.28087	2.281222	2.28087	0
2023-12-30 03:45:00	2.28089	2.28123	2.28089	0
2023-12-30 03:50:00	2.28247	2.281318	2.28247	0
2023-12-30 03:55:00	2.28087	2.281246	2.28087	0
2023-12-30 04:00:00	2.28167	2.281254	2.28167	0
2023-12-30 04:05:00	2.28167	2.28134	2.28167	0
2023-12-30 04:10:00	2.28086	2.281264	2.28086	0
2023-12-30 04:15:00	2.28165	2.281345	2.28165	0
2023-12-30 04:20:00	2.28086	2.281346	2.28086	0
2023-12-30 04:25:00	2.28167	2.281348	2.28167	0
2023-12-30 04:30:00	2.28167	2.281428	2.28167	0
2023-12-30 04:35:00	2.28168	2.281507	2.28168	0
2023-12-30 04:40:00	2.28168	2.281428	2.28168	0
2023-12-30 04:45:00	2.28087	2.281428	2.28087	0
2023-12-30 04:50:00	2.28167	2.281428	2.28167	0
2023-12-30 04:55:00	2.28167	2.281428	2.28167	0
2023-12-30 05:00:00	2.28168	2.28151	2.28168	0
2023-12-30 05:05:00	2.2809	2.281435	2.2809	0
2023-12-30 05:10:00	2.28171	2.28152	2.28171	0
2023-12-30 05:15:00	2.28174	2.281527	2.28174	0
2023-12-30 05:20:00	2.28177	2.281537	2.28177	0
2023-12-30 05:25:00	2.28179	2.281548	2.28179	0
2023-12-30 05:30:00	2.28181	2.281561	2.28181	0
2023-12-30 05:35:00	2.28181	2.281655	2.28181	0
2023-12-30 05:40:00	2.28182	2.28167	2.28182	0
2023-12-30 05:45:00	2.28182	2.281685	2.28182	0
2023-12-30 05:50:00	2.28181	2.281698	2.28181	0
2023-12-30 05:55:00	2.2818	2.281788	2.2818	0
2023-12-30 06:00:00	2.28177	2.281794	2.28177	0
2023-12-30 06:05:00	2.28175	2.281795	2.28175	0
2023-12-30 06:10:00	2.28174	2.281792	2.28174	0
2023-12-30 06:15:00	2.28173	2.281786	2.28173	0
2023-12-30 06:20:00	2.28171	2.281776	2.28171	0
2023-12-30 06:25:00	2.28249	2.281844	2.28249	0
2023-12-30 06:30:00	2.2809	2.281752	2.2809	0
2023-12-30 06:35:00	2.28169	2.281739	2.28169	0
2023-12-30 06:40:00	2.28169	2.281727	2.28169	0
2023-12-30 06:45:00	2.28169	2.281716	2.28169	0
2023-12-30 06:50:00	2.2817	2.281709	2.2817	0
2023-12-30 06:55:00	2.28171	2.281705	2.28171	0
2023-12-30 07:00:00	2.28173	2.281704	2.28173	0
2023-12-30 07:05:00	2.28095	2.281626	2.28095	0
2023-12-30 07:10:00	2.28095	2.28155	2.28095	0
2023-12-30 07:15:00	2.28176	2.281477	2.28176	0
2023-12-30 07:20:00	2.28018	2.281405	2.28018	0
2023-12-30 07:25:00	2.28179	2.281415	2.28179	0
2023-12-30 07:30:00	2.28099	2.281345	2.28099	0
2023-12-30 07:35:00	2.2818	2.281356	2.2818	0
2023-12-30 07:40:00	2.2818	2.281366	2.2818	0
2023-12-30 07:45:00	2.28179	2.281374	2.28179	0
2023-12-30 07:50:00	2.28177	2.281378	2.28177	0
2023-12-30 07:55:00	2.28177	2.28146	2.28177	0
2023-12-30 08:00:00	2.28175	2.28154	2.28175	0
2023-12-30 08:05:00	2.28174	2.281538	2.28174	0
2023-12-30 08:10:00	2.28092	2.281612	2.28092	0
2023-12-30 08:15:00	2.28171	2.281604	2.28171	0
2023-12-30 08:20:00	2.2809	2.281595	2.2809	0
2023-12-30 08:25:00	2.28169	2.281584	2.28169	0
2023-12-30 08:30:00	2.28249	2.281653	2.28249	0
2023-12-30 08:35:00	2.2817	2.281644	2.2817	0
2023-12-30 08:40:00	2.28251	2.281718	2.28251	0
2023-12-30 08:45:00	2.28091	2.281632	2.28091	0
2023-12-30 08:50:00	2.28171	2.281628	2.28171	0
2023-12-30 08:55:00	2.28252	2.281706	2.28252	0
2023-12-30 09:00:00	2.28173	2.281787	2.28173	0
2023-12-30 09:05:00	2.28173	2.281789	2.28173	0
2023-12-30 09:10:00	2.28173	2.281872	2.28173	0
2023-12-30 09:15:00	2.28171	2.281874	2.28171	0
2023-12-30 09:20:00	2.28092	2.281717	2.28092	0
2023-12-30 09:25:00	2.28091	2.281638	2.28091	0
2023-12-30 09:30:00	2.2801	2.281397	2.2801	0
2023-12-30 09:35:00	2.28168	2.281474	2.28168	0
2023-12-30 09:40:00	2.28165	2.281468	2.28165	0
2023-12-30 09:45:00	2.28245	2.281461	2.28245	0
2023-12-30 09:50:00	2.28164	2.281452	2.28164	0
2023-12-30 09:55:00	2.28164	2.281443	2.28164	0
2023-12-30 10:00:00	2.28245	2.281515	2.28245	0
2023-12-30 10:05:00	2.28165	2.281509	2.28165	0
2023-12-30 10:10:00	2.28165	2.281582	2.28165	0
2023-12-30 10:15:00	2.28167	2.281658	2.28167	0
2023-12-30 10:20:00	2.28247	2.281895	2.28247	0
2023-12-30 10:25:00	2.28168	2.281895	2.28168	0
2023-12-30 10:30:00	2.28169	2.281899	2.28169	0
2023-12-30 10:35:00	2.2809	2.281744	2.2809	0
2023-12-30 10:40:00	2.2817	2.28175	2.2817	0
2023-12-30 10:45:00	2.2817	2.281756	2.2817	0
2023-12-30 10:50:00	2.28012	2.281523	2.28012	0
2023-12-30 10:55:00	2.28249	2.281607	2.28249	0
2023-12-30 11:00:00	2.2817	2.281612	2.2817	0
2023-12-30 11:05:00	2.2817	2.281615	2.2817	0
2023-12-30 11:10:00	2.28249	2.281617	2.28249	0
2023-12-30 11:15:00	2.28169	2.281618	2.28169	0
2023-12-30 11:20:00	2.28168	2.281617	2.28168	0
2023-12-30 11:25:00	2.28089	2.281616	2.28089	0
2023-12-30 11:30:00	2.28168	2.281614	2.28168	0
2023-12-30 11:35:00	2.28167	2.281611	2.28167	0
2023-12-30 11:40:00	2.28167	2.281766	2.28167	0
2023-12-30 11:45:00	2.28248	2.281765	2.28248	0
2023-12-30 11:50:00	2.2817	2.281765	2.2817	0
2023-12-30 11:55:00	2.28171	2.281766	2.28171	0
2023-12-30 12:00:00	2.28173	2.28169	2.28173	0
2023-12-30 12:05:00	2.28095	2.281616	2.28095	0
2023-12-30 12:10:00	2.28095	2.281543	2.28095	0
2023-12-30 12:15:00	2.28174	2.281628	2.28174	0
2023-12-30 12:20:00	2.28093	2.281553	2.28093	0
2023-12-30 12:25:00	2.28252	2.281638	2.28252	0
2023-12-30 12:30:00	2.28249	2.28172	2.28249	0
2023-12-30 12:35:00	2.28169	2.281641	2.28169	0
2023-12-30 12:40:00	2.28168	2.281639	2.28168	0
2023-12-30 12:45:00	2.28167	2.281635	2.28167	0
2023-12-30 12:50:00	2.28165	2.281627	2.28165	0
2023-12-30 12:55:00	2.28167	2.281699	2.28167	0
2023-12-30 13:00:00	2.28167	2.281771	2.28167	0
2023-12-30 13:05:00	2.28246	2.281843	2.28246	0
2023-12-30 13:10:00	2.28246	2.281996	2.28246	0
2023-12-30 13:15:00	2.28165	2.281909	2.28165	0
2023-12-30 13:20:00	2.28165	2.281825	2.28165	0
2023-12-30 13:25:00	2.28085	2.281741	2.28085	0
2023-12-30 13:30:00	2.28245	2.281818	2.28245	0
2023-12-30 13:35:00	2.28245	2.281896	2.28245	0
2023-12-30 13:40:00	2.28165	2.281896	2.28165	0
2023-12-30 13:45:00	2.28246	2.281975	2.28246	0
2023-12-30 13:50:00	2.28167	2.281975	2.28167	0
2023-12-30 13:55:00	2.28167	2.281896	2.28167	0
2023-12-30 14:00:00	2.28247	2.281897	2.28247	0
2023-12-30 14:05:00	2.28169	2.281901	2.28169	0
2023-12-30 14:10:00	2.28248	2.281984	2.28248	0
2023-12-30 14:15:00	2.28169	2.282068	2.28169	0
2023-12-30 14:20:00	2.28248	2.282071	2.28248	0
2023-12-30 14:25:00	2.28169	2.281995	2.28169	0
2023-12-30 14:30:00	2.28248	2.282078	2.28248	0
2023-12-30 14:35:00	2.28248	2.28208	2.28248	0
2023-12-30 14:40:00	2.28169	2.282082	2.28169	0
2023-12-30 14:45:00	2.28169	2.282084	2.28169	0
2023-12-30 14:50:00	2.28248	2.282085	2.28248	0
2023-12-30 14:55:00	2.28168	2.282084	2.28168	0
2023-12-30 15:00:00	2.28247	2.282083	2.28247	0
2023-12-30 15:05:00	2.28247	2.282161	2.28247	0
2023-12-30 15:10:00	2.28327	2.28224	2.28327	0
2023-12-30 15:15:00	2.28248	2.282319	2.28248	0
2023-12-30 15:20:00	2.28248	2.282319	2.28248	0
2023-12-30 15:25:00	2.28247	2.282318	2.28247	0
2023-12-30 15:30:00	2.28168	2.282317	2.28168	0
2023-12-30 15:35:00	2.28168	2.282316	2.28168	0
2023-12-30 15:40:00	2.28248	2.282316	2.28248	0
2023-12-30 15:45:00	2.28248	2.282396	2.28248	0
2023-12-30 15:50:00	2.28248	2.282397	2.28248	0
2023-12-30 15:55:00	2.28327	2.282477	2.28327	0
2023-12-30 16:00:00	2.28248	2.282398	2.28248	0
2023-12-30 16:05:00	2.28169	2.282319	2.28169	0
2023-12-30 16:10:00	2.28248	2.282319	2.28248	0
2023-12-30 16:15:00	2.28248	2.28232	2.28248	0
2023-12-30 16:20:00	2.28327	2.282479	2.28327	0
2023-12-30 16:25:00	2.28248	2.282559	2.28248	0
2023-12-30 16:30:00	2.28169	2.28248	2.28169	0
2023-12-30 16:35:00	2.28168	2.2824	2.28168	0
2023-12-30 16:40:00	2.28168	2.28232	2.28168	0
2023-12-30 16:45:00	2.28168	2.282161	2.28168	0
2023-12-30 16:50:00	2.28248	2.282161	2.28248	0
2023-12-30 16:55:00	2.28169	2.282161	2.28169	0
2023-12-30 17:00:00	2.28249	2.282162	2.28249	0
2023-12-30 17:05:00	2.28251	2.282165	2.28251	0
2023-12-30 17:10:00	2.28249	2.282087	2.28249	0
2023-12-30 17:15:00	2.28249	2.282088	2.28249	0
2023-12-30 17:20:00	2.28169	2.282088	2.28169	0
2023-12-30 17:25:00	2.28248	2.282168	2.28248	0
2023-12-30 17:30:00	2.28169	2.282169	2.28169	0
2023-12-30 17:35:00	2.28169	2.28217	2.28169	0
2023-12-30 17:40:00	2.28249	2.282171	2.28249	0
2023-12-30 17:45:00	2.28252	2.282254	2.28252	0
2023-12-30 17:50:00	2.28333	2.282338	2.28333	0
2023-12-30 17:55:00	2.28255	2.282342	2.28255	0
2023-12-30 18:00:00	2.28257	2.28235	2.28257	0
2023-12-30 18:05:00	2.28257	2.282358	2.28257	0
2023-12-30 18:10:00	2.28258	2.282447	2.28258	0
2023-12-30 18:15:00	2.28338	2.282537	2.28338	0
2023-12-30 18:20:00	2.28259	2.282627	2.28259	0
2023-12-30 18:25:00	2.28258	2.282716	2.28258	0
2023-12-30 18:30:00	2.28336	2.282803	2.28336	0
2023-12-30 18:35:00	2.28335	2.282886	2.28335	0
2023-12-30 18:40:00	2.28254	2.282807	2.28254	0
2023-12-30 18:45:00	2.28332	2.282884	2.28332	0
2023-12-30 18:50:00	2.28332	2.282959	2.28332	0
2023-12-30 18:55:00	2.28253	2.282955	2.28253	0
2023-12-30 19:00:00	2.28253	2.28295	2.28253	0
2023-12-30 19:05:00	2.28332	2.282944	2.28332	0
2023-12-30 19:10:00	2.28332	2.283017	2.28332	0
2023-12-30 19:15:00	2.28332	2.283091	2.28332	0
2023-12-30 19:20:00	2.28332	2.283087	2.28332	0
2023-12-30 19:25:00	2.28332	2.283084	2.28332	0
2023-12-30 19:30:00	2.28173	2.283003	2.28173	0
2023-12-30 19:35:00	2.28252	2.282923	2.28252	0
2023-12-30 19:40:00	2.28252	2.282843	2.28252	0
2023-12-30 19:45:00	2.28252	2.282842	2.28252	0
2023-12-30 19:50:00	2.28174	2.282763	2.28174	0
2023-12-30 19:55:00	2.28333	2.282764	2.28333	0
2023-12-30 20:00:00	2.28336	2.282768	2.28336	0
2023-12-30 20:05:00	2.28257	2.282693	2.28257	0
2023-12-30 20:10:00	2.28338	2.282699	2.28338	0
2023-12-30 20:15:00	2.28259	2.282626	2.28259	0
2023-12-30 20:20:00	2.2826	2.282713	2.2826	0
2023-12-30 20:25:00	2.2826	2.282721	2.2826	0
2023-12-30 20:30:00	2.2826	2.282729	2.2826	0
2023-12-30 20:35:00	2.28338	2.282815	2.28338	0
2023-12-30 20:40:00	2.28337	2.282978	2.28337	0
2023-12-30 20:45:00	2.28336	2.282981	2.28336	0
2023-12-30 20:50:00	2.28255	2.2829	2.28255	0
2023-12-30 20:55:00	2.28333	2.282976	2.28333	0
2023-12-30 21:00:00	2.28332	2.28297	2.28332	0
2023-12-30 21:05:00	2.28251	2.282962	2.28251	0
2023-12-30 21:10:00	2.2833	2.283032	2.2833	0
2023-12-30 21:15:00	2.28249	2.283021	2.28249	0
2023-12-30 21:20:00	2.28249	2.28301	2.28249	0
2023-12-30 21:25:00	2.28329	2.283001	2.28329	0
2023-12-30 21:30:00	2.28329	2.282993	2.28329	0
2023-12-30 21:35:00	2.2833	2.282987	2.2833	0
2023-12-30 21:40:00	2.28331	2.283063	2.28331	0
2023-12-30 21:45:00	2.28332	2.283062	2.28332	0
2023-12-30 21:50:00	2.28254	2.282984	2.28254	0
2023-12-30 21:55:00	2.28255	2.282988	2.28255	0
2023-12-30 22:00:00	2.28255	2.282913	2.28255	0
2023-12-30 22:05:00	2.28335	2.282999	2.28335	0
2023-12-30 22:10:00	2.28333	2.283083	2.28333	0
2023-12-30 22:15:00	2.28174	2.282928	2.28174	0
2023-12-30 22:20:00	2.28333	2.282932	2.28333	0
2023-12-30 22:25:00	2.28255	2.282857	2.28255	0
2023-12-30 22:30:00	2.28336	2.282862	2.28336	0
2023-12-30 22:35:00	2.28257	2.282787	2.28257	0
2023-12-30 22:40:00	2.28337	2.28287	2.28337	0
2023-12-30 22:45:00	2.28258	2.282873	2.28258	0
2023-12-30 22:50:00	2.28258	2.282876	2.28258	0
2023-12-30 22:55:00	2.28258	2.282799	2.28258	0
2023-12-30 23:00:00	2.28257	2.282723	2.28257	0
2023-12-30 23:05:00	2.28336	2.282885	2.28336	0
2023-12-30 23:10:00	2.28336	2.282888	2.28336	0
2023-12-30 23:15:00	2.28255	2.282888	2.28255	0
2023-12-30 23:20:00	2.28254	2.282806	2.28254	0
2023-12-30 23:25:00	2.28332	2.282881	2.28332	0
2023-12-30 23:30:00	2.28252	2.282796	2.28252	0
2023-12-30 23:35:00	2.28251	2.282789	2.28251	0
2023-12-30 23:40:00	2.2833	2.282861	2.2833	0
2023-12-30 23:45:00	2.28327	2.28293	2.28327	0
2023-12-30 23:50:00	2.28326	2.282999	2.28326	0
2023-12-30 23:55:00	2.28167	2.28283	2.28167	0
2023-12-31 00:00:00	2.28167	2.282661	2.28167	0
2023-12-31 00:05:00	2.28246	2.282652	2.28246	0
2023-12-31 00:10:00	2.28165	2.282563	2.28165	0
2023-12-31 00:15:00	2.28245	2.282476	2.28245	0
2023-12-31 00:20:00	2.28323	2.282547	2.28323	0
2023-12-31 00:25:00	2.28242	2.282538	2.28242	0
2023-12-31 00:30:00	2.28242	2.28245	2.28242	0
2023-12-31 00:35:00	2.28242	2.282365	2.28242	0
2023-12-31 00:40:00	2.28243	2.282282	2.28243	0
2023-12-31 00:45:00	2.28246	2.282361	2.28246	0
2023-12-31 00:50:00	2.28327	2.282521	2.28327	0
2023-12-31 00:55:00	2.28331	2.282606	2.28331	0
2023-12-31 01:00:00	2.28333	2.282774	2.28333	0
2023-12-31 01:05:00	2.28258	2.282787	2.28258	0
2023-12-31 01:10:00	2.28341	2.282805	2.28341	0
2023-12-31 01:15:00	2.28343	2.282906	2.28343	0
2023-12-31 01:20:00	2.28344	2.283008	2.28344	0
2023-12-31 01:25:00	2.28345	2.283111	2.28345	0
2023-12-31 01:30:00	2.28345	2.283213	2.28345	0
2023-12-31 01:35:00	2.28345	2.283312	2.28345	0
2023-12-31 01:40:00	2.28345	2.28333	2.28345	0
2023-12-31 01:45:00	2.28344	2.283343	2.28344	0
2023-12-31 01:50:00	2.28343	2.283353	2.28343	0
2023-12-31 01:55:00	2.28264	2.283359	2.28264	0
2023-12-31 02:00:00	2.28342	2.28336	2.28342	0
2023-12-31 02:05:00	2.28342	2.283359	2.28342	0
2023-12-31 02:10:00	2.28341	2.283356	2.28341	0
2023-12-31 02:15:00	2.28339	2.28335	2.28339	0
2023-12-31 02:20:00	2.28338	2.283343	2.28338	0
2023-12-31 02:25:00	2.28258	2.283256	2.28258	0
2023-12-31 02:30:00	2.28257	2.283168	2.28257	0
2023-12-31 02:35:00	2.28177	2.283001	2.28177	0
2023-12-31 02:40:00	2.28336	2.282994	2.28336	0
2023-12-31 02:45:00	2.28336	2.283066	2.28336	0
2023-12-31 02:50:00	2.28336	2.28306	2.28336	0
2023-12-31 02:55:00	2.28257	2.282975	2.28257	0
2023-12-31 03:00:00	2.28255	2.282889	2.28255	0
2023-12-31 03:05:00	2.28255	2.282805	2.28255	0
2023-12-31 03:10:00	2.28175	2.282642	2.28175	0
2023-12-31 03:15:00	2.28333	2.282717	2.28333	0
2023-12-31 03:20:00	2.28333	2.282793	2.28333	0
2023-12-31 03:25:00	2.28332	2.282948	2.28332	0
2023-12-31 03:30:00	2.28331	2.282943	2.28331	0
2023-12-31 03:35:00	2.28252	2.282859	2.28252	0
2023-12-31 03:40:00	2.2833	2.282853	2.2833	0
2023-12-31 03:45:00	2.28249	2.282845	2.28249	0
2023-12-31 03:50:00	2.28329	2.282919	2.28329	0
2023-12-31 03:55:00	2.28169	2.282833	2.28169	0
2023-12-31 04:00:00	2.28247	2.282905	2.28247	0
2023-12-31 04:05:00	2.28326	2.282898	2.28326	0
2023-12-31 04:10:00	2.28246	2.282811	2.28246	0
2023-12-31 04:15:00	2.28326	2.282805	2.28326	0
2023-12-31 04:20:00	2.28326	2.2828	2.28326	0
2023-12-31 04:25:00	2.28169	2.282717	2.28169	0
2023-12-31 04:30:00	2.28249	2.282636	2.28249	0
2023-12-31 04:35:00	2.2817	2.282557	2.2817	0
2023-12-31 04:40:00	2.28251	2.282479	2.28251	0
2023-12-31 04:45:00	2.2817	2.28248	2.2817	0
2023-12-31 04:50:00	2.2833	2.282563	2.2833	0
2023-12-31 04:55:00	2.2833	2.282567	2.2833	0
2023-12-31 05:00:00	2.28171	2.282492	2.28171	0
2023-12-31 05:05:00	2.28332	2.282498	2.28332	0
2023-12-31 05:10:00	2.28333	2.282505	2.28333	0
2023-12-31 05:15:00	2.28255	2.282591	2.28255	0
2023-12-31 05:20:00	2.28177	2.282519	2.28177	0
2023-12-31 05:25:00	2.28258	2.282607	2.28258	0
2023-12-31 05:30:00	2.28258	2.282614	2.28258	0
2023-12-31 05:35:00	2.28338	2.282782	2.28338	0
2023-12-31 05:40:00	2.2818	2.282632	2.2818	0
2023-12-31 05:45:00	2.28259	2.282561	2.28259	0
2023-12-31 05:50:00	2.28179	2.282569	2.28179	0
2023-12-31 05:55:00	2.28257	2.282494	2.28257	0
2023-12-31 06:00:00	2.28255	2.282416	2.28255	0
2023-12-31 06:05:00	2.28333	2.282494	2.28333	0
2023-12-31 06:10:00	2.28332	2.282649	2.28332	0
2023-12-31 06:15:00	2.28173	2.282564	2.28173	0
2023-12-31 06:20:00	2.28252	2.282558	2.28252	0
2023-12-31 06:25:00	2.28173	2.282393	2.28173	0
2023-12-31 06:30:00	2.28253	2.282466	2.28253	0
2023-12-31 06:35:00	2.28254	2.282461	2.28254	0
2023-12-31 06:40:00	2.28255	2.282537	2.28255	0
2023-12-31 06:45:00	2.28337	2.282617	2.28337	0
2023-12-31 06:50:00	2.28338	2.2827	2.28338	0
2023-12-31 06:55:00	2.28341	2.282708	2.28341	0
2023-12-31 07:00:00	2.28263	2.282639	2.28263	0
2023-12-31 07:05:00	2.28343	2.282809	2.28343	0
2023-12-31 07:10:00	2.28182	2.282739	2.28182	0
2023-12-31 07:15:00	2.28181	2.282747	2.28181	0
2023-12-31 07:20:00	2.28258	2.282752	2.28258	0
2023-12-31 07:25:00	2.28176	2.282674	2.28176	0
2023-12-31 07:30:00	2.28254	2.282673	2.28254	0
2023-12-31 07:35:00	2.28332	2.282668	2.28332	0
2023-12-31 07:40:00	2.28252	2.282582	2.28252	0
2023-12-31 07:45:00	2.28171	2.282412	2.28171	0
2023-12-31 07:50:00	2.28329	2.282478	2.28329	0
2023-12-31 07:55:00	2.28329	2.282464	2.28329	0
2023-12-31 08:00:00	2.28169	2.282451	2.28169	0
2023-12-31 08:05:00	2.28248	2.282518	2.28248	0
2023-12-31 08:10:00	2.28327	2.282587	2.28327	0
2023-12-31 08:15:00	2.28329	2.28274	2.28329	0
2023-12-31 08:20:00	2.2833	2.282816	2.2833	0
2023-12-31 08:25:00	2.2833	2.282814	2.2833	0
2023-12-31 08:30:00	2.28331	2.282893	2.28331	0
2023-12-31 08:35:00	2.28332	2.283054	2.28332	0
2023-12-31 08:40:00	2.28333	2.283058	2.28333	0
2023-12-31 08:45:00	2.28335	2.283064	2.28335	0
2023-12-31 08:50:00	2.28255	2.28315	2.28255	0
2023-12-31 08:55:00	2.28336	2.283238	2.28336	0
2023-12-31 09:00:00	2.28257	2.283168	2.28257	0
2023-12-31 09:05:00	2.28177	2.283016	2.28177	0
2023-12-31 09:10:00	2.28257	2.282943	2.28257	0
2023-12-31 09:15:00	2.28177	2.28279	2.28177	0
2023-12-31 09:20:00	2.28337	2.282796	2.28337	0
2023-12-31 09:25:00	2.28337	2.282801	2.28337	0
2023-12-31 09:30:00	2.28337	2.282805	2.28337	0
2023-12-31 09:35:00	2.28177	2.282647	2.28177	0
2023-12-31 09:40:00	2.28337	2.282729	2.28337	0
2023-12-31 09:45:00	2.28337	2.28273	2.28337	0
2023-12-31 09:50:00	2.28259	2.282732	2.28259	0
2023-12-31 09:55:00	2.28339	2.282894	2.28339	0
2023-12-31 10:00:00	2.28339	2.282976	2.28339	0
2023-12-31 10:05:00	2.2818	2.282979	2.2818	0
2023-12-31 10:10:00	2.28338	2.28298	2.28338	0
2023-12-31 10:15:00	2.28337	2.28298	2.28337	0
2023-12-31 10:20:00	2.28335	2.282978	2.28335	0
2023-12-31 10:25:00	2.28333	2.283134	2.28333	0
2023-12-31 10:30:00	2.28253	2.28305	2.28253	0
2023-12-31 10:35:00	2.28331	2.283044	2.28331	0
2023-12-31 10:40:00	2.28252	2.283037	2.28252	0
2023-12-31 10:45:00	2.28332	2.28303	2.28332	0
2023-12-31 10:50:00	2.28332	2.283023	2.28332	0
2023-12-31 10:55:00	2.28333	2.283176	2.28333	0
2023-12-31 11:00:00	2.28333	2.283171	2.28333	0
2023-12-31 11:05:00	2.28254	2.283088	2.28254	0
2023-12-31 11:10:00	2.28255	2.283008	2.28255	0
2023-12-31 11:15:00	2.28333	2.283008	2.28333	0
2023-12-31 11:20:00	2.28253	2.283008	2.28253	0
2023-12-31 11:25:00	2.28331	2.283008	2.28331	0
2023-12-31 11:30:00	2.28251	2.283007	2.28251	0
2023-12-31 11:35:00	2.28327	2.283002	2.28327	0
2023-12-31 11:40:00	2.28327	2.282997	2.28327	0
2023-12-31 11:45:00	2.28248	2.282912	2.28248	0
2023-12-31 11:50:00	2.28248	2.282827	2.28248	0
2023-12-31 11:55:00	2.28091	2.282664	2.28091	0
2023-12-31 12:00:00	2.28251	2.28266	2.28251	0
2023-12-31 12:05:00	2.2817	2.282497	2.2817	0
2023-12-31 12:10:00	2.2833	2.282574	2.2833	0
2023-12-31 12:15:00	2.28249	2.282492	2.28249	0
2023-12-31 12:20:00	2.28248	2.282489	2.28248	0
2023-12-31 12:25:00	2.28248	2.28241	2.28248	0
2023-12-31 12:30:00	2.2817	2.282253	2.2817	0
2023-12-31 12:35:00	2.2833	2.282335	2.2833	0
2023-12-31 12:40:00	2.28332	2.282419	2.28332	0
2023-12-31 12:45:00	2.28175	2.282503	2.28175	0
2023-12-31 12:50:00	2.28177	2.282429	2.28177	0
2023-12-31 12:55:00	2.28179	2.282438	2.28179	0
2023-12-31 13:00:00	2.28338	2.282446	2.28338	0
2023-12-31 13:05:00	2.28179	2.282376	2.28179	0
2023-12-31 13:10:00	2.28337	2.282465	2.28337	0
2023-12-31 13:15:00	2.28257	2.282474	2.28257	0
2023-12-31 13:20:00	2.28255	2.282559	2.28255	0
2023-12-31 13:25:00	2.28254	2.282483	2.28254	0
2023-12-31 13:30:00	2.28173	2.282324	2.28173	0
2023-12-31 13:35:00	2.28252	2.282401	2.28252	0
2023-12-31 13:40:00	2.28252	2.282476	2.28252	0
2023-12-31 13:45:00	2.28331	2.282628	2.28331	0
2023-12-31 13:50:00	2.28252	2.282542	2.28252	0
2023-12-31 13:55:00	2.28252	2.282615	2.28252	0
2023-12-31 14:00:00	2.28251	2.282529	2.28251	0
2023-12-31 14:05:00	2.28251	2.282523	2.28251	0
2023-12-31 14:10:00	2.2833	2.282598	2.2833	0
2023-12-31 14:15:00	2.28251	2.282595	2.28251	0
2023-12-31 14:20:00	2.2833	2.282752	2.2833	0
2023-12-31 14:25:00	2.28251	2.282751	2.28251	0
2023-12-31 14:30:00	2.28249	2.282748	2.28249	0
2023-12-31 14:35:00	2.2817	2.282587	2.2817	0
2023-12-31 14:40:00	2.28249	2.282584	2.28249	0
2023-12-31 14:45:00	2.28248	2.28258	2.28248	0
2023-12-31 14:50:00	2.28248	2.282577	2.28248	0
2023-12-31 14:55:00	2.28248	2.282574	2.28248	0
2023-12-31 15:00:00	2.28248	2.282492	2.28248	0
2023-12-31 15:05:00	2.28248	2.282489	2.28248	0
2023-12-31 15:10:00	2.28169	2.282328	2.28169	0
2023-12-31 15:15:00	2.28249	2.282326	2.28249	0
2023-12-31 15:20:00	2.28251	2.282328	2.28251	0
2023-12-31 15:25:00	2.28332	2.28249	2.28332	0
2023-12-31 15:30:00	2.28254	2.282495	2.28254	0
2023-12-31 15:35:00	2.28255	2.282502	2.28255	0
2023-12-31 15:40:00	2.28336	2.28259	2.28336	0
2023-12-31 15:45:00	2.28176	2.282518	2.28176	0
2023-12-31 15:50:00	2.28257	2.282527	2.28257	0
2023-12-31 15:55:00	2.28257	2.282536	2.28257	0
2023-12-31 16:00:00	2.28177	2.282544	2.28177	0
2023-12-31 16:05:00	2.28336	2.282631	2.28336	0
2023-12-31 16:10:00	2.28255	2.282635	2.28255	0
2023-12-31 16:15:00	2.28253	2.282556	2.28253	0
2023-12-31 16:20:00	2.28331	2.282633	2.28331	0
2023-12-31 16:25:00	2.28251	2.282629	2.28251	0
2023-12-31 16:30:00	2.28329	2.282622	2.28329	0
2023-12-31 16:35:00	2.28169	2.282615	2.28169	0
2023-12-31 16:40:00	2.28327	2.282685	2.28327	0
2023-12-31 16:45:00	2.28327	2.282755	2.28327	0
2023-12-31 16:50:00	2.28249	2.282827	2.28249	0
2023-12-31 16:55:00	2.28249	2.28274	2.28249	0
2023-12-31 17:00:00	2.28251	2.282736	2.28251	0
2023-12-31 17:05:00	2.28252	2.282735	2.28252	0
2023-12-31 17:10:00	2.28173	2.282577	2.28173	0
2023-12-31 17:15:00	2.28174	2.2825	2.28174	0
2023-12-31 17:20:00	2.28253	2.282424	2.28253	0
2023-12-31 17:25:00	2.28253	2.282508	2.28253	0
2023-12-31 17:30:00	2.28254	2.282435	2.28254	0
2023-12-31 17:35:00	2.28175	2.282283	2.28175	0
2023-12-31 17:40:00	2.28255	2.282289	2.28255	0
2023-12-31 17:45:00	2.28255	2.282295	2.28255	0
2023-12-31 17:50:00	2.28257	2.282301	2.28257	0
2023-12-31 17:55:00	2.28176	2.282225	2.28176	0
2023-12-31 18:00:00	2.28257	2.282309	2.28257	0
2023-12-31 18:05:00	2.28257	2.282392	2.28257	0
2023-12-31 18:10:00	2.28257	2.282396	2.28257	0
2023-12-31 18:15:00	2.28257	2.2824	2.28257	0
2023-12-31 18:20:00	2.28177	2.282323	2.28177	0
2023-12-31 18:25:00	2.28257	2.282405	2.28257	0
2023-12-31 18:30:00	2.28257	2.282407	2.28257	0
2023-12-31 18:35:00	2.28176	2.282328	2.28176	0
2023-12-31 18:40:00	2.28254	2.282325	2.28254	0
2023-12-31 18:45:00	2.28333	2.282482	2.28333	0
2023-12-31 18:50:00	2.28253	2.282478	2.28253	0
2023-12-31 18:55:00	2.28253	2.282474	2.28253	0
2023-12-31 19:00:00	2.28332	2.282549	2.28332	0
2023-12-31 19:05:00	2.28253	2.282545	2.28253	0
2023-12-31 19:10:00	2.28332	2.2827	2.28332	0
2023-12-31 19:15:00	2.28252	2.282695	2.28252	0
2023-12-31 19:20:00	2.28173	2.282611	2.28173	0
2023-12-31 19:25:00	2.28253	2.282688	2.28253	0
2023-12-31 19:30:00	2.28332	2.282766	2.28332	0
2023-12-31 19:35:00	2.28333	2.282766	2.28333	0
2023-12-31 19:40:00	2.28333	2.282846	2.28333	0
2023-12-31 19:45:00	2.28253	2.282846	2.28253	0
2023-12-31 19:50:00	2.28253	2.282767	2.28253	0
2023-12-31 19:55:00	2.28332	2.282846	2.28332	0
2023-12-31 20:00:00	2.28173	2.282687	2.28173	0
2023-12-31 20:05:00	2.28252	2.282687	2.28252	0
2023-12-31 20:10:00	2.28251	2.282765	2.28251	0
2023-12-31 20:15:00	2.28251	2.282763	2.28251	0
2023-12-31 20:20:00	2.28329	2.28276	2.28329	0
2023-12-31 20:25:00	2.28248	2.282675	2.28248	0
2023-12-31 20:30:00	2.28169	2.282511	2.28169	0
2023-12-31 20:35:00	2.28247	2.282505	2.28247	0
2023-12-31 20:40:00	2.28247	2.282499	2.28247	0
2023-12-31 20:45:00	2.28167	2.282334	2.28167	0
2023-12-31 20:50:00	2.28167	2.282328	2.28167	0
2023-12-31 20:55:00	2.28246	2.282322	2.28246	0
2023-12-31 21:00:00	2.28246	2.282317	2.28246	0
2023-12-31 21:05:00	2.28246	2.282312	2.28246	0
2023-12-31 21:10:00	2.28246	2.282229	2.28246	0
2023-12-31 21:15:00	2.28326	2.282307	2.28326	0
2023-12-31 21:20:00	2.28168	2.282306	2.28168	0
2023-12-31 21:25:00	2.28169	2.282228	2.28169	0
2023-12-31 21:30:00	2.28248	2.282229	2.28248	0
2023-12-31 21:35:00	2.28248	2.28231	2.28248	0
2023-12-31 21:40:00	2.28248	2.282391	2.28248	0
2023-12-31 21:45:00	2.28169	2.282314	2.28169	0
2023-12-31 21:50:00	2.28169	2.282237	2.28169	0
2023-12-31 21:55:00	2.28248	2.282239	2.28248	0
2023-12-31 22:00:00	2.28248	2.282241	2.28248	0
2023-12-31 22:05:00	2.28248	2.282163	2.28248	0
2023-12-31 22:10:00	2.28248	2.282243	2.28248	0
2023-12-31 22:15:00	2.28169	2.282243	2.28169	0
2023-12-31 22:20:00	2.2817	2.282165	2.2817	0
2023-12-31 22:25:00	2.28171	2.282088	2.28171	0
2023-12-31 22:30:00	2.28171	2.282011	2.28171	0
2023-12-31 22:35:00	2.28252	2.282094	2.28252	0
2023-12-31 22:40:00	2.28252	2.282177	2.28252	0
2023-12-31 22:45:00	2.28251	2.28218	2.28251	0
2023-12-31 22:50:00	2.28249	2.282181	2.28249	0
2023-12-31 22:55:00	2.28248	2.282181	2.28248	0
2023-12-31 23:00:00	2.28248	2.282181	2.28248	0
2023-12-31 23:05:00	2.28249	2.282261	2.28249	0
2023-12-31 23:10:00	2.28249	2.28234	2.28249	0
2023-12-31 23:15:00	2.28091	2.28226	2.28091	0
2023-12-31 23:20:00	2.2817	2.282259	2.2817	0
2023-12-31 23:25:00	2.28171	2.282178	2.28171	0
2023-12-31 23:30:00	2.28251	2.282177	2.28251	0
2023-12-31 23:35:00	2.28171	2.282097	2.28171	0
2023-12-31 23:40:00	2.28251	2.282099	2.28251	0
2023-12-31 23:45:00	2.2817	2.282021	2.2817	0
2023-12-31 23:50:00	2.2833	2.282103	2.2833	0
2023-12-31 23:55:00	2.28251	2.282105	2.28251	0
2024-01-01 00:00:00	2.28171	2.282027	2.28171	0
2024-01-01 00:05:00	2.28171	2.282107	2.28171	0
2024-01-01 00:10:00	2.28252	2.282189	2.28252	0
2024-01-01 00:15:00	2.28251	2.282269	2.28251	0
2024-01-01 00:20:00	2.28171	2.282189	2.28171	0
2024-01-01 00:25:00	2.28251	2.282269	2.28251	0
2024-01-01 00:30:00	2.28249	2.282267	2.28249	0
2024-01-01 00:35:00	2.28248	2.282345	2.28248	0
2024-01-01 00:40:00	2.28248	2.282263	2.28248	0
2024-01-01 00:45:00	2.28168	2.28218	2.28168	0
2024-01-01 00:50:00	2.28247	2.282256	2.28247	0
2024-01-01 00:55:00	2.28248	2.282333	2.28248	0
2024-01-01 01:00:00	2.28329	2.28241	2.28329	0
2024-01-01 01:05:00	2.2817	2.282329	2.2817	0
2024-01-01 01:10:00	2.28171	2.282329	2.28171	0
2024-01-01 01:15:00	2.28173	2.282251	2.28173	0
2024-01-01 01:20:00	2.28253	2.282255	2.28253	0
2024-01-01 01:25:00	2.28253	2.28226	2.28253	0
2024-01-01 01:30:00	2.28173	2.282185	2.28173	0
2024-01-01 01:35:00	2.28171	2.282188	2.28171	0
2024-01-01 01:40:00	2.2833	2.282271	2.2833	0
2024-01-01 01:45:00	2.28249	2.282272	2.28249	0
2024-01-01 01:50:00	2.28249	2.282192	2.28249	0
2024-01-01 01:55:00	2.28169	2.282191	2.28169	0
2024-01-01 02:00:00	2.28169	2.282189	2.28169	0
2024-01-01 02:05:00	2.28168	2.282184	2.28168	0
2024-01-01 02:10:00	2.28167	2.282098	2.28167	0
2024-01-01 02:15:00	2.28165	2.28201	2.28165	0
2024-01-01 02:20:00	2.28245	2.282082	2.28245	0
2024-01-01 02:25:00	2.28245	2.282156	2.28245	0
2024-01-01 02:30:00	2.28165	2.281991	2.28165	0
2024-01-01 02:35:00	2.28167	2.281909	2.28167	0
2024-01-01 02:40:00	2.28169	2.281829	2.28169	0
2024-01-01 02:45:00	2.28249	2.281909	2.28249	0
2024-01-01 02:50:00	2.28249	2.281989	2.28249	0
2024-01-01 02:55:00	2.28249	2.28207	2.28249	0
2024-01-01 03:00:00	2.28248	2.282151	2.28248	0
2024-01-01 03:05:00	2.28247	2.282233	2.28247	0
2024-01-01 03:10:00	2.28247	2.282235	2.28247	0
2024-01-01 03:15:00	2.28247	2.282237	2.28247	0
2024-01-01 03:20:00	2.28168	2.28224	2.28168	0
2024-01-01 03:25:00	2.28248	2.282321	2.28248	0
2024-01-01 03:30:00	2.28251	2.282403	2.28251	0
2024-01-01 03:35:00	2.28253	2.282407	2.28253	0
2024-01-01 03:40:00	2.28175	2.282333	2.28175	0
2024-01-01 03:45:00	2.28257	2.282341	2.28257	0
2024-01-01 03:50:00	2.28258	2.282351	2.28258	0
2024-01-01 03:55:00	2.28258	2.282362	2.28258	0
2024-01-01 04:00:00	2.28259	2.282374	2.28259	0
2024-01-01 04:05:00	2.2826	2.282387	2.2826	0
2024-01-01 04:10:00	2.28339	2.282558	2.28339	0
2024-01-01 04:15:00	2.2818	2.28249	2.2818	0
2024-01-01 04:20:00	2.28258	2.282497	2.28258	0
2024-01-01 04:25:00	2.28257	2.282501	2.28257	0
2024-01-01 04:30:00	2.28174	2.2825	2.28174	0
2024-01-01 04:35:00	2.28252	2.282495	2.28252	0
2024-01-01 04:40:00	2.2817	2.282407	2.2817	0
2024-01-01 04:45:00	2.28249	2.282398	2.28249	0
2024-01-01 04:50:00	2.2817	2.282309	2.2817	0
2024-01-01 04:55:00	2.28249	2.282298	2.28249	0
2024-01-01 05:00:00	2.28249	2.282208	2.28249	0
2024-01-01 05:05:00	2.28251	2.282279	2.28251	0
2024-01-01 05:10:00	2.28173	2.282194	2.28173	0
2024-01-01 05:15:00	2.28254	2.282191	2.28254	0
2024-01-01 05:20:00	2.28255	2.282272	2.28255	0
2024-01-01 05:25:00	2.28177	2.282197	2.28177	0
2024-01-01 05:30:00	2.28179	2.282206	2.28179	0
2024-01-01 05:35:00	2.28259	2.282216	2.28259	0
2024-01-01 05:40:00	2.28259	2.282305	2.28259	0
2024-01-01 05:45:00	2.28258	2.282314	2.28258	0
2024-01-01 05:50:00	2.28257	2.282322	2.28257	0
2024-01-01 05:55:00	2.28255	2.282326	2.28255	0
2024-01-01 06:00:00	2.28175	2.282328	2.28175	0
2024-01-01 06:05:00	2.28253	2.282327	2.28253	0
2024-01-01 06:10:00	2.28332	2.282404	2.28332	0
2024-01-01 06:15:00	2.28332	2.282559	2.28332	0
2024-01-01 06:20:00	2.28254	2.282634	2.28254	0
2024-01-01 06:25:00	2.28255	2.28263	2.28255	0
2024-01-01 06:30:00	2.28336	2.282707	2.28336	0
2024-01-01 06:35:00	2.28337	2.282786	2.28337	0
2024-01-01 06:40:00	2.28258	2.282787	2.28258	0
2024-01-01 06:45:00	2.28179	2.282711	2.28179	0
2024-01-01 06:50:00	2.28258	2.282794	2.28258	0
2024-01-01 06:55:00	2.28258	2.282799	2.28258	0
2024-01-01 07:00:00	2.28259	2.282726	2.28259	0
2024-01-01 07:05:00	2.2826	2.282654	2.2826	0
2024-01-01 07:10:00	2.28181	2.282581	2.28181	0
2024-01-01 07:15:00	2.28342	2.282668	2.28342	0
2024-01-01 07:20:00	2.28183	2.282515	2.28183	0
2024-01-01 07:25:00	2.28183	2.282361	2.28183	0
2024-01-01 07:30:00	2.28182	2.282285	2.28182	0
2024-01-01 07:35:00	2.28181	2.282287	2.28181	0
2024-01-01 07:40:00	2.2818	2.282209	2.2818	0
2024-01-01 07:45:00	2.28259	2.28221	2.28259	0
2024-01-01 07:50:00	2.28179	2.28213	2.28179	0
2024-01-01 07:55:00	2.28177	2.282047	2.28177	0
2024-01-01 08:00:00	2.28255	2.282121	2.28255	0
2024-01-01 08:05:00	2.28254	2.282033	2.28254	0
2024-01-01 08:10:00	2.28253	2.282103	2.28253	0
2024-01-01 08:15:00	2.28252	2.282172	2.28252	0
2024-01-01 08:20:00	2.28171	2.282161	2.28171	0
2024-01-01 08:25:00	2.28252	2.282232	2.28252	0
2024-01-01 08:30:00	2.28252	2.282304	2.28252	0
2024-01-01 08:35:00	2.28173	2.282218	2.28173	0
2024-01-01 08:40:00	2.28333	2.282372	2.28333	0
2024-01-01 08:45:00	2.28175	2.28237	2.28175	0
2024-01-01 08:50:00	2.28175	2.28229	2.28175	0
2024-01-01 08:55:00	2.28254	2.28229	2.28254	0
2024-01-01 09:00:00	2.28175	2.282212	2.28175	0
2024-01-01 09:05:00	2.28254	2.282214	2.28254	0
2024-01-01 09:10:00	2.28174	2.282217	2.28174	0
2024-01-01 09:15:00	2.28174	2.282139	2.28174	0
2024-01-01 09:20:00	2.28173	2.28206	2.28173	0
2024-01-01 09:25:00	2.28252	2.282139	2.28252	0
2024-01-01 09:30:00	2.28171	2.281977	2.28171	0
2024-01-01 09:35:00	2.2817	2.281972	2.2817	0
2024-01-01 09:40:00	2.28249	2.282046	2.28249	0
2024-01-01 09:45:00	2.2817	2.281962	2.2817	0
2024-01-01 09:50:00	2.28329	2.282116	2.28329	0
2024-01-01 09:55:00	2.2817	2.282032	2.2817	0
2024-01-01 10:00:00	2.28249	2.282107	2.28249	0
2024-01-01 10:05:00	2.28251	2.282184	2.28251	0
2024-01-01 10:10:00	2.28171	2.282182	2.28171	0
2024-01-01 10:15:00	2.28252	2.282182	2.28252	0
2024-01-01 10:20:00	2.28173	2.282184	2.28173	0
2024-01-01 10:25:00	2.28252	2.282266	2.28252	0
2024-01-01 10:30:00	2.28173	2.28219	2.28173	0
2024-01-01 10:35:00	2.28253	2.282273	2.28253	0
2024-01-01 10:40:00	2.28174	2.282118	2.28174	0
2024-01-01 10:45:00	2.28093	2.282041	2.28093	0
2024-01-01 10:50:00	2.28174	2.281966	2.28174	0
2024-01-01 10:55:00	2.28174	2.281889	2.28174	0
2024-01-01 11:00:00	2.28175	2.281893	2.28175	0
2024-01-01 11:05:00	2.28174	2.281815	2.28174	0
2024-01-01 11:10:00	2.28174	2.281816	2.28174	0
2024-01-01 11:15:00	2.28173	2.281737	2.28173	0
2024-01-01 11:20:00	2.28171	2.281735	2.28171	0
2024-01-01 11:25:00	2.2817	2.281652	2.2817	0
2024-01-01 11:30:00	2.28169	2.281647	2.28169	0
2024-01-01 11:35:00	2.28169	2.281723	2.28169	0
2024-01-01 11:40:00	2.28249	2.281798	2.28249	0
2024-01-01 11:45:00	2.2817	2.281794	2.2817	0
2024-01-01 11:50:00	2.28251	2.28187	2.28251	0
2024-01-01 11:55:00	2.28092	2.281788	2.28092	0
2024-01-01 12:00:00	2.28173	2.281787	2.28173	0
2024-01-01 12:05:00	2.28252	2.281866	2.28252	0
2024-01-01 12:10:00	2.28173	2.281868	2.28173	0
2024-01-01 12:15:00	2.28171	2.281869	2.28171	0
2024-01-01 12:20:00	2.28251	2.281951	2.28251	0
2024-01-01 12:25:00	2.28251	2.282033	2.28251	0
2024-01-01 12:30:00	2.28171	2.281955	2.28171	0
2024-01-01 12:35:00	2.28331	2.282116	2.28331	0
2024-01-01 12:40:00	2.28171	2.282036	2.28171	0
2024-01-01 12:45:00	2.28171	2.282115	2.28171	0
2024-01-01 12:50:00	2.28171	2.282113	2.28171	0
2024-01-01 12:55:00	2.28171	2.282032	2.28171	0
2024-01-01 13:00:00	2.28173	2.282032	2.28173	0
2024-01-01 13:05:00	2.28173	2.282034	2.28173	0
2024-01-01 13:10:00	2.28173	2.281956	2.28173	0
2024-01-01 13:15:00	2.28173	2.281878	2.28173	0
2024-01-01 13:20:00	2.28173	2.28188	2.28173	0
2024-01-01 13:25:00	2.28174	2.281723	2.28174	0
2024-01-01 13:30:00	2.28174	2.281726	2.28174	0
2024-01-01 13:35:00	2.28175	2.28173	2.28175	0
2024-01-01 13:40:00	2.28175	2.281734	2.28175	0
2024-01-01 13:45:00	2.28175	2.281738	2.28175	0
2024-01-01 13:50:00	2.28254	2.281819	2.28254	0
2024-01-01 13:55:00	2.28174	2.28182	2.28174	0
2024-01-01 14:00:00	2.28174	2.281821	2.28174	0
2024-01-01 14:05:00	2.28253	2.281901	2.28253	0
2024-01-01 14:10:00	2.28253	2.281981	2.28253	0
2024-01-01 14:15:00	2.28254	2.282061	2.28254	0
2024-01-01 14:20:00	2.28176	2.282063	2.28176	0
2024-01-01 14:25:00	2.28179	2.282067	2.28179	0
2024-01-01 14:30:00	2.28181	2.282073	2.28181	0
2024-01-01 14:35:00	2.28261	2.282159	2.28261	0
2024-01-01 14:40:00	2.28182	2.282087	2.28182	0
2024-01-01 14:45:00	2.28182	2.282095	2.28182	0
2024-01-01 14:50:00	2.28183	2.282104	2.28183	0
2024-01-01 14:55:00	2.28183	2.282034	2.28183	0
2024-01-01 15:00:00	2.28185	2.281966	2.28185	0
2024-01-01 15:05:00	2.28185	2.281897	2.28185	0
2024-01-01 15:10:00	2.28185	2.281906	2.28185	0
2024-01-01 15:15:00	2.28264	2.281991	2.28264	0
2024-01-01 15:20:00	2.28185	2.281995	2.28185	0
2024-01-01 15:25:00	2.28265	2.281999	2.28265	0
2024-01-01 15:30:00	2.28186	2.282003	2.28186	0
2024-01-01 15:35:00	2.28265	2.282086	2.28265	0
2024-01-01 15:40:00	2.28183	2.282086	2.28183	0
2024-01-01 15:45:00	2.28181	2.282084	2.28181	0
2024-01-01 15:50:00	2.2818	2.282079	2.2818	0
2024-01-01 15:55:00	2.28177	2.282071	2.28177	0
2024-01-01 16:00:00	2.28175	2.282061	2.28175	0
2024-01-01 16:05:00	2.28174	2.281971	2.28174	0
2024-01-01 16:10:00	2.28252	2.282038	2.28252	0
2024-01-01 16:15:00	2.28171	2.281944	2.28171	0
2024-01-01 16:20:00	2.28251	2.282009	2.28251	0
2024-01-01 16:25:00	2.2817	2.281914	2.2817	0
2024-01-01 16:30:00	2.28251	2.281982	2.28251	0
2024-01-01 16:35:00	2.28171	2.281972	2.28171	0
2024-01-01 16:40:00	2.28252	2.282044	2.28252	0
2024-01-01 16:45:00	2.28252	2.282119	2.28252	0
2024-01-01 16:50:00	2.28252	2.282196	2.28252	0
2024-01-01 16:55:00	2.28171	2.282193	2.28171	0
2024-01-01 17:00:00	2.28251	2.282192	2.28251	0
2024-01-01 17:05:00	2.28251	2.282272	2.28251	0
2024-01-01 17:10:00	2.28251	2.282272	2.28251	0
2024-01-01 17:15:00	2.28174	2.282276	2.28174	0
2024-01-01 17:20:00	2.28176	2.282201	2.28176	0
2024-01-01 17:25:00	2.28259	2.282289	2.28259	0
2024-01-01 17:30:00	2.28181	2.282218	2.28181	0
2024-01-01 17:35:00	2.28263	2.282229	2.28263	0
2024-01-01 17:40:00	2.28265	2.282242	2.28265	0
2024-01-01 17:45:00	2.28187	2.282258	2.28187	0
2024-01-01 17:50:00	2.28107	2.282114	2.28107	0
2024-01-01 17:55:00	2.28186	2.282049	2.28186	0
2024-01-01 18:00:00	2.28343	2.282141	2.28343	0
2024-01-01 18:05:00	2.28261	2.282228	2.28261	0
2024-01-01 18:10:00	2.2818	2.282232	2.2818	0
2024-01-01 18:15:00	2.28258	2.282231	2.28258	0
2024-01-01 18:20:00	2.28176	2.282226	2.28176	0
2024-01-01 18:25:00	2.28333	2.282296	2.28333	0
2024-01-01 18:30:00	2.28254	2.282285	2.28254	0
2024-01-01 18:35:00	2.28254	2.282352	2.28254	0
2024-01-01 18:40:00	2.28175	2.28242	2.28175	0
2024-01-01 18:45:00	2.28176	2.28241	2.28176	0
2024-01-01 18:50:00	2.28176	2.282243	2.28176	0
2024-01-01 18:55:00	2.28176	2.282158	2.28176	0
2024-01-01 19:00:00	2.28175	2.282153	2.28175	0
2024-01-01 19:05:00	2.28175	2.28207	2.28175	0
2024-01-01 19:10:00	2.28176	2.28207	2.28176	0
2024-01-01 19:15:00	2.28258	2.281995	2.28258	0
2024-01-01 19:20:00	2.2818	2.281921	2.2818	0
2024-01-01 19:25:00	2.28261	2.281928	2.28261	0
2024-01-01 19:30:00	2.28264	2.282017	2.28264	0
2024-01-01 19:35:00	2.28185	2.282026	2.28185	0
2024-01-01 19:40:00	2.28185	2.282035	2.28185	0
2024-01-01 19:45:00	2.28183	2.282042	2.28183	0
2024-01-01 19:50:00	2.28182	2.282049	2.28182	0
2024-01-01 19:55:00	2.28182	2.282056	2.28182	0
2024-01-01 20:00:00	2.2826	2.28214	2.2826	0
2024-01-01 20:05:00	2.2818	2.282062	2.2818	0
2024-01-01 20:10:00	2.2818	2.282062	2.2818	0
2024-01-01 20:15:00	2.28259	2.28206	2.28259	0
2024-01-01 20:20:00	2.28258	2.282054	2.28258	0
2024-01-01 20:25:00	2.28257	2.282126	2.28257	0
2024-01-01 20:30:00	2.28255	2.282196	2.28255	0
2024-01-01 20:35:00	2.28175	2.282188	2.28175	0
2024-01-01 20:40:00	2.28096	2.282102	2.28096	0
2024-01-01 20:45:00	2.28096	2.282016	2.28096	0
2024-01-01 20:50:00	2.28255	2.282011	2.28255	0
2024-01-01 20:55:00	2.28255	2.282086	2.28255	0
2024-01-01 21:00:00	2.28175	2.282081	2.28175	0
2024-01-01 21:05:00	2.28174	2.281996	2.28174	0
2024-01-01 21:10:00	2.28173	2.281911	2.28173	0
2024-01-01 21:15:00	2.28253	2.281907	2.28253	0
2024-01-01 21:20:00	2.28173	2.281825	2.28173	0
2024-01-01 21:25:00	2.28173	2.281823	2.28173	0
2024-01-01 21:30:00	2.28173	2.2819	2.28173	0
2024-01-01 21:35:00	2.28253	2.282057	2.28253	0
2024-01-01 21:40:00	2.28174	2.281976	2.28174	0
2024-01-01 21:45:00	2.28254	2.281975	2.28254	0
2024-01-01 21:50:00	2.28335	2.282135	2.28335	0
2024-01-01 21:55:00	2.28254	2.282215	2.28254	0
2024-01-01 22:00:00	2.28333	2.282375	2.28333	0
2024-01-01 22:05:00	2.28174	2.282296	2.28174	0
2024-01-01 22:10:00	2.28174	2.282297	2.28174	0
2024-01-01 22:15:00	2.28173	2.282297	2.28173	0
2024-01-01 22:20:00	2.28252	2.282376	2.28252	0
2024-01-01 22:25:00	2.28251	2.282374	2.28251	0
2024-01-01 22:30:00	2.28251	2.282451	2.28251	0
2024-01-01 22:35:00	2.28251	2.282448	2.28251	0
2024-01-01 22:40:00	2.2817	2.282283	2.2817	0
2024-01-01 22:45:00	2.28329	2.282358	2.28329	0
2024-01-01 22:50:00	2.28169	2.282194	2.28169	0
2024-01-01 22:55:00	2.28168	2.282188	2.28168	0
2024-01-01 23:00:00	2.28167	2.282181	2.28167	0
2024-01-01 23:05:00	2.28165	2.282173	2.28165	0
2024-01-01 23:10:00	2.28243	2.282164	2.28243	0
2024-01-01 23:15:00	2.28163	2.282076	2.28163	0
2024-01-01 23:20:00	2.28163	2.281988	2.28163	0
2024-01-01 23:25:00	2.28162	2.281899	2.28162	0
2024-01-01 23:30:00	2.28242	2.281971	2.28242	0
2024-01-01 23:35:00	2.28323	2.281965	2.28323	0
2024-01-01 23:40:00	2.28165	2.281961	2.28165	0
2024-01-01 23:45:00	2.28167	2.28196	2.28167	0
2024-01-01 23:50:00	2.28168	2.281961	2.28168	0
2024-01-01 23:55:00	2.2817	2.281966	2.2817	0
2024-01-02 00:00:00	2.28171	2.281894	2.28171	0
2024-01-02 00:05:00	2.28252	2.281983	2.28252	0
2024-01-02 00:10:00	2.28252	2.282072	2.28252	0
2024-01-02 00:15:00	2.28252	2.282162	2.28252	0
2024-01-02 00:20:00	2.28173	2.282093	2.28173	0
2024-01-02 00:25:00	2.28174	2.281944	2.28174	0
2024-01-02 00:30:00	2.28175	2.281954	2.28175	0
2024-01-02 00:35:00	2.28176	2.281963	2.28176	0
2024-01-02 00:40:00	2.28177	2.281972	2.28177	0
2024-01-02 00:45:00	2.28179	2.281981	2.28179	0
2024-01-02 00:50:00	2.2818	2.28199	2.2818	0
2024-01-02 00:55:00	2.2826	2.281998	2.2826	0
2024-01-02 01:00:00	2.2826	2.282006	2.2826	0
2024-01-02 01:05:00	2.2818	2.281934	2.2818	0
2024-01-02 01:10:00	2.28259	2.28202	2.28259	0
2024-01-02 01:15:00	2.28179	2.282025	2.28179	0
2024-01-02 01:20:00	2.28176	2.282026	2.28176	0
2024-01-02 01:25:00	2.28175	2.282025	2.28175	0
2024-01-02 01:30:00	2.28173	2.282021	2.28173	0
2024-01-02 01:35:00	2.28171	2.282013	2.28171	0
2024-01-02 01:40:00	2.28251	2.282084	2.28251	0
2024-01-02 01:45:00	2.2833	2.282154	2.2833	0
2024-01-02 01:50:00	2.28251	2.282145	2.28251	0
2024-01-02 01:55:00	2.2833	2.282295	2.2833	0
2024-01-02 02:00:00	2.28171	2.282207	2.28171	0
2024-01-02 02:05:00	2.28251	2.282279	2.28251	0
2024-01-02 02:10:00	2.28249	2.282352	2.28249	0
2024-01-02 02:15:00	2.28169	2.282346	2.28169	0
2024-01-02 02:20:00	2.28168	2.282341	2.28168	0
2024-01-02 02:25:00	2.28168	2.282338	2.28168	0
2024-01-02 02:30:00	2.28168	2.282255	2.28168	0
2024-01-02 02:35:00	2.28248	2.282173	2.28248	0
2024-01-02 02:40:00	2.28248	2.28217	2.28248	0
2024-01-02 02:45:00	2.28169	2.282009	2.28169	0
2024-01-02 02:50:00	2.28327	2.282165	2.28327	0
2024-01-02 02:55:00	2.28169	2.282083	2.28169	0
2024-01-02 03:00:00	2.2817	2.282004	2.2817	0
2024-01-02 03:05:00	2.2817	2.282005	2.2817	0
2024-01-02 03:10:00	2.28171	2.282008	2.28171	0
2024-01-02 03:15:00	2.28251	2.282091	2.28251	0
2024-01-02 03:20:00	2.28171	2.282094	2.28171	0
2024-01-02 03:25:00	2.2817	2.282016	2.2817	0
2024-01-02 03:30:00	2.28249	2.282017	2.28249	0
2024-01-02 03:35:00	2.28249	2.282097	2.28249	0
2024-01-02 03:40:00	2.2817	2.28194	2.2817	0
2024-01-02 03:45:00	2.2817	2.281941	2.2817	0
2024-01-02 03:50:00	2.28249	2.28202	2.28249	0
2024-01-02 03:55:00	2.28251	2.282101	2.28251	0
2024-01-02 04:00:00	2.28251	2.282181	2.28251	0
2024-01-02 04:05:00	2.28251	2.282181	2.28251	0
2024-01-02 04:10:00	2.2817	2.28218	2.2817	0
2024-01-02 04:15:00	2.2817	2.28218	2.2817	0
2024-01-02 04:20:00	2.2817	2.282101	2.2817	0
2024-01-02 04:25:00	2.28169	2.282021	2.28169	0
2024-01-02 04:30:00	2.28248	2.282099	2.28248	0
2024-01-02 04:35:00	2.28247	2.282176	2.28247	0
2024-01-02 04:40:00	2.28168	2.282095	2.28168	0
2024-01-02 04:45:00	2.28247	2.282091	2.28247	0
2024-01-02 04:50:00	2.28248	2.282088	2.28248	0
2024-01-02 04:55:00	2.28169	2.282006	2.28169	0
2024-01-02 05:00:00	2.28249	2.282085	2.28249	0
2024-01-02 05:05:00	2.28249	2.282164	2.28249	0
2024-01-02 05:10:00	2.28329	2.282323	2.28329	0
2024-01-02 05:15:00	2.28329	2.282483	2.28329	0
2024-01-02 05:20:00	2.28327	2.282562	2.28327	0
2024-01-02 05:25:00	2.28327	2.282642	2.28327	0
2024-01-02 05:30:00	2.28248	2.282722	2.28248	0
2024-01-02 05:35:00	2.28248	2.282723	2.28248	0
2024-01-02 05:40:00	2.28248	2.282723	2.28248	0
2024-01-02 05:45:00	2.28169	2.282723	2.28169	0
2024-01-02 05:50:00	2.2833	2.282804	2.2833	0
2024-01-02 05:55:00	2.28251	2.282806	2.28251	0
2024-01-02 06:00:00	2.28253	2.28273	2.28253	0
2024-01-02 06:05:00	2.28254	2.282655	2.28254	0
2024-01-02 06:10:00	2.28335	2.282663	2.28335	0
2024-01-02 06:15:00	2.28336	2.282672	2.28336	0
2024-01-02 06:20:00	2.28337	2.282761	2.28337	0
2024-01-02 06:25:00	2.28337	2.28285	2.28337	0
2024-01-02 06:30:00	2.28257	2.282859	2.28257	0
2024-01-02 06:35:00	2.28336	2.283026	2.28336	0
2024-01-02 06:40:00	2.28255	2.282951	2.28255	0
2024-01-02 06:45:00	2.28254	2.282954	2.28254	0
2024-01-02 06:50:00	2.28174	2.282875	2.28174	0
2024-01-02 06:55:00	2.28333	2.282954	2.28333	0
2024-01-02 07:00:00	2.28332	2.282951	2.28332	0
2024-01-02 07:05:00	2.28331	2.282946	2.28331	0
2024-01-02 07:10:00	2.28331	2.28294	2.28331	0
2024-01-02 07:15:00	2.28252	2.282855	2.28252	0
2024-01-02 07:20:00	2.28331	2.282929	2.28331	0
2024-01-02 07:25:00	2.28331	2.282924	2.28331	0
2024-01-02 07:30:00	2.28173	2.282842	2.28173	0
2024-01-02 07:35:00	2.28253	2.282841	2.28253	0
2024-01-02 07:40:00	2.28174	2.282841	2.28174	0
2024-01-02 07:45:00	2.28253	2.282761	2.28253	0
2024-01-02 07:50:00	2.28174	2.282603	2.28174	0
2024-01-02 07:55:00	2.28174	2.282446	2.28174	0
2024-01-02 08:00:00	2.28253	2.282368	2.28253	0
2024-01-02 08:05:00	2.28332	2.282448	2.28332	0
2024-01-02 08:10:00	2.28253	2.28237	2.28253	0
2024-01-02 08:15:00	2.28254	2.282293	2.28254	0
2024-01-02 08:20:00	2.28333	2.282453	2.28333	0
2024-01-02 08:25:00	2.28253	2.282453	2.28253	0
2024-01-02 08:30:00	2.28253	2.282532	2.28253	0
2024-01-02 08:35:00	2.28252	2.282531	2.28252	0
2024-01-02 08:40:00	2.28331	2.282688	2.28331	0
2024-01-02 08:45:00	2.28252	2.282766	2.28252	0
2024-01-02 08:50:00	2.28251	2.282764	2.28251	0
2024-01-02 08:55:00	2.28252	2.282684	2.28252	0
2024-01-02 09:00:00	2.28332	2.282763	2.28332	0
2024-01-02 09:05:00	2.28332	2.282841	2.28332	0
2024-01-02 09:10:00	2.28254	2.282762	2.28254	0
2024-01-02 09:15:00	2.28254	2.282763	2.28254	0
2024-01-02 09:20:00	2.28255	2.282765	2.28255	0
2024-01-02 09:25:00	2.28176	2.282689	2.28176	0
2024-01-02 09:30:00	2.28255	2.282613	2.28255	0
2024-01-02 09:35:00	2.28255	2.282616	2.28255	0
2024-01-02 09:40:00	2.28255	2.28262	2.28255	0
2024-01-02 09:45:00	2.28257	2.282625	2.28257	0
2024-01-02 09:50:00	2.28337	2.28263	2.28337	0
2024-01-02 09:55:00	2.28338	2.282636	2.28338	0
2024-01-02 10:00:00	2.28261	2.282643	2.28261	0
2024-01-02 10:05:00	2.28343	2.282732	2.28343	0
2024-01-02 10:10:00	2.28344	2.282821	2.28344	0
2024-01-02 10:15:00	2.28345	2.28299	2.28345	0
2024-01-02 10:20:00	2.28345	2.28308	2.28345	0
2024-01-02 10:25:00	2.28265	2.28309	2.28265	0
2024-01-02 10:30:00	2.28344	2.283179	2.28344	0
2024-01-02 10:35:00	2.28344	2.283266	2.28344	0
2024-01-02 10:40:00	2.28344	2.283273	2.28344	0
2024-01-02 10:45:00	2.28344	2.283279	2.28344	0
2024-01-02 10:50:00	2.28264	2.283282	2.28264	0
2024-01-02 10:55:00	2.28343	2.283282	2.28343	0
2024-01-02 11:00:00	2.28183	2.283121	2.28183	0
2024-01-02 11:05:00	2.28263	2.283039	2.28263	0
2024-01-02 11:10:00	2.2826	2.282954	2.2826	0
2024-01-02 11:15:00	2.28338	2.283027	2.28338	0
2024-01-02 11:20:00	2.28259	2.282942	2.28259	0
2024-01-02 11:25:00	2.28259	2.282857	2.28259	0
2024-01-02 11:30:00	2.28259	2.282772	2.28259	0
2024-01-02 11:35:00	2.28259	2.282687	2.28259	0
2024-01-02 11:40:00	2.28339	2.282762	2.28339	0
2024-01-02 11:45:00	2.28339	2.282758	2.28339	0
2024-01-02 11:50:00	2.2826	2.282835	2.2826	0
2024-01-02 11:55:00	2.28259	2.282831	2.28259	0
2024-01-02 12:00:00	2.28338	2.282909	2.28338	0
2024-01-02 12:05:00	2.28337	2.282908	2.28337	0
2024-01-02 12:10:00	2.28257	2.282906	2.28257	0
2024-01-02 12:15:00	2.28254	2.282901	2.28254	0
2024-01-02 12:20:00	2.28253	2.282895	2.28253	0
2024-01-02 12:25:00	2.28252	2.282888	2.28252	0
2024-01-02 12:30:00	2.28252	2.282801	2.28252	0
2024-01-02 12:35:00	2.28332	2.282794	2.28332	0
2024-01-02 12:40:00	2.28335	2.282869	2.28335	0
2024-01-02 12:45:00	2.28335	2.282945	2.28335	0
2024-01-02 12:50:00	2.28336	2.282943	2.28336	0
2024-01-02 12:55:00	2.28337	2.282943	2.28337	0
2024-01-02 13:00:00	2.28258	2.282944	2.28258	0
2024-01-02 13:05:00	2.28258	2.282948	2.28258	0
2024-01-02 13:10:00	2.28258	2.282953	2.28258	0
2024-01-02 13:15:00	2.28337	2.283038	2.28337	0
2024-01-02 13:20:00	2.28337	2.283123	2.28337	0
2024-01-02 13:25:00	2.28257	2.283048	2.28257	0
2024-01-02 13:30:00	2.28337	2.28305	2.28337	0
2024-01-02 13:35:00	2.28337	2.283052	2.28337	0
2024-01-02 13:40:00	2.28338	2.283054	2.28338	0
2024-01-02 13:45:00	2.28338	2.283055	2.28338	0
2024-01-02 13:50:00	2.28338	2.283135	2.28338	0
2024-01-02 13:55:00	2.28338	2.283215	2.28338	0
2024-01-02 14:00:00	2.28337	2.283294	2.28337	0
2024-01-02 14:05:00	2.28337	2.283294	2.28337	0
2024-01-02 14:10:00	2.28257	2.283214	2.28257	0
2024-01-02 14:15:00	2.28257	2.283214	2.28257	0
2024-01-02 14:20:00	2.28336	2.283213	2.28336	0
2024-01-02 14:25:00	2.28257	2.283133	2.28257	0
2024-01-02 14:30:00	2.28255	2.28305	2.28255	0
2024-01-02 14:35:00	2.28335	2.283047	2.28335	0
2024-01-02 14:40:00	2.28333	2.283042	2.28333	0
2024-01-02 14:45:00	2.28174	2.282878	2.28174	0
2024-01-02 14:50:00	2.28173	2.282714	2.28173	0
2024-01-02 14:55:00	2.28253	2.28263	2.28253	0
2024-01-02 15:00:00	2.28253	2.282626	2.28253	0
2024-01-02 15:05:00	2.28253	2.282622	2.28253	0
2024-01-02 15:10:00	2.28253	2.282539	2.28253	0
2024-01-02 15:15:00	2.28173	2.282455	2.28173	0
2024-01-02 15:20:00	2.28251	2.282451	2.28251	0
2024-01-02 15:25:00	2.28249	2.282365	2.28249	0
2024-01-02 15:30:00	2.28248	2.28228	2.28248	0
2024-01-02 15:35:00	2.28327	2.282433	2.28327	0
2024-01-02 15:40:00	2.28168	2.282428	2.28168	0
2024-01-02 15:45:00	2.28326	2.282501	2.28326	0
2024-01-02 15:50:00	2.28326	2.282574	2.28326	0
2024-01-02 15:55:00	2.28326	2.282647	2.28326	0
2024-01-02 16:00:00	2.28327	2.282721	2.28327	0
2024-01-02 16:05:00	2.28248	2.282796	2.28248	0
2024-01-02 16:10:00	2.2833	2.282875	2.2833	0
2024-01-02 16:15:00	2.28331	2.282957	2.28331	0
2024-01-02 16:20:00	2.28332	2.283041	2.28332	0
2024-01-02 16:25:00	2.28254	2.282968	2.28254	0
2024-01-02 16:30:00	2.28335	2.283135	2.28335	0
2024-01-02 16:35:00	2.28096	2.282905	2.28096	0
2024-01-02 16:40:00	2.28335	2.282914	2.28335	0
2024-01-02 16:45:00	2.28254	2.282842	2.28254	0
2024-01-02 16:50:00	2.28253	2.282768	2.28253	0
2024-01-02 16:55:00	2.28331	2.282851	2.28331	0
2024-01-02 17:00:00	2.2833	2.282851	2.2833	0
2024-01-02 17:05:00	2.28329	2.282849	2.28329	0
2024-01-02 17:10:00	2.28249	2.282766	2.28249	0
2024-01-02 17:15:00	2.28329	2.282841	2.28329	0
2024-01-02 17:20:00	2.28251	2.282757	2.28251	0
2024-01-02 17:25:00	2.28331	2.282992	2.28331	0
2024-01-02 17:30:00	2.28332	2.282989	2.28332	0
2024-01-02 17:35:00	2.28332	2.283067	2.28332	0
2024-01-02 17:40:00	2.28332	2.283146	2.28332	0
2024-01-02 17:45:00	2.28332	2.283147	2.28332	0
2024-01-02 17:50:00	2.28253	2.28307	2.28253	0
2024-01-02 17:55:00	2.28333	2.283074	2.28333	0
2024-01-02 18:00:00	2.28254	2.283079	2.28254	0
2024-01-02 18:05:00	2.28333	2.283083	2.28333	0
2024-01-02 18:10:00	2.28175	2.283007	2.28175	0
2024-01-02 18:15:00	2.28335	2.283011	2.28335	0
2024-01-02 18:20:00	2.28335	2.283014	2.28335	0
2024-01-02 18:25:00	2.28257	2.282939	2.28257	0
2024-01-02 18:30:00	2.28177	2.282784	2.28177	0
2024-01-02 18:35:00	2.28179	2.282631	2.28179	0
2024-01-02 18:40:00	2.28179	2.282557	2.28179	0
2024-01-02 18:45:00	2.28259	2.282483	2.28259	0
2024-01-02 18:50:00	2.28338	2.282567	2.28338	0
2024-01-02 18:55:00	2.28338	2.282572	2.28338	0
2024-01-02 19:00:00	2.28339	2.282736	2.28339	0
2024-01-02 19:05:00	2.28341	2.282742	2.28341	0
2024-01-02 19:10:00	2.28342	2.282749	2.28342	0
2024-01-02 19:15:00	2.28264	2.282756	2.28264	0
2024-01-02 19:20:00	2.28265	2.282844	2.28265	0
2024-01-02 19:25:00	2.28344	2.283009	2.28344	0
2024-01-02 19:30:00	2.28344	2.283174	2.28344	0
2024-01-02 19:35:00	2.28343	2.283258	2.28343	0
2024-01-02 19:40:00	2.28342	2.283262	2.28342	0
2024-01-02 19:45:00	2.28341	2.283265	2.28341	0
2024-01-02 19:50:00	2.28339	2.283265	2.28339	0
2024-01-02 19:55:00	2.28337	2.283261	2.28337	0
2024-01-02 20:00:00	2.28176	2.283095	2.28176	0
2024-01-02 20:05:00	2.28332	2.283163	2.28332	0
2024-01-02 20:10:00	2.28331	2.283229	2.28331	0
2024-01-02 20:15:00	2.2833	2.283215	2.2833	0
2024-01-02 20:20:00	2.28249	2.28312	2.28249	0
2024-01-02 20:25:00	2.28329	2.283106	2.28329	0
2024-01-02 20:30:00	2.28249	2.283013	2.28249	0
2024-01-02 20:35:00	2.28252	2.282924	2.28252	0
2024-01-02 20:40:00	2.28332	2.282917	2.28332	0
2024-01-02 20:45:00	2.28333	2.282913	2.28333	0
2024-01-02 20:50:00	2.28335	2.283072	2.28335	0
2024-01-02 20:55:00	2.28254	2.282994	2.28254	0
2024-01-02 21:00:00	2.28254	2.282917	2.28254	0
2024-01-02 21:05:00	2.28175	2.282762	2.28175	0
2024-01-02 21:10:00	2.28254	2.282767	2.28254	0
2024-01-02 21:15:00	2.28254	2.282692	2.28254	0
2024-01-02 21:20:00	2.28254	2.282697	2.28254	0
2024-01-02 21:25:00	2.28254	2.282699	2.28254	0
2024-01-02 21:30:00	2.28333	2.2827	2.28333	0
2024-01-02 21:35:00	2.28333	2.2827	2.28333	0
2024-01-02 21:40:00	2.28332	2.282697	2.28332	0
2024-01-02 21:45:00	2.28253	2.282696	2.28253	0
2024-01-02 21:50:00	2.28331	2.282773	2.28331	0
2024-01-02 21:55:00	2.28332	2.28293	2.28332	0
2024-01-02 22:00:00	2.28254	2.28293	2.28254	0
2024-01-02 22:05:00	2.28336	2.283012	2.28336	0
2024-01-02 22:10:00	2.28337	2.283095	2.28337	0
2024-01-02 22:15:00	2.28259	2.2831	2.28259	0
2024-01-02 22:20:00	2.28338	2.283105	2.28338	0
2024-01-02 22:25:00	2.28338	2.28311	2.28338	0
2024-01-02 22:30:00	2.28258	2.283036	2.28258	0
2024-01-02 22:35:00	2.28337	2.28312	2.28337	0
2024-01-02 22:40:00	2.28257	2.283046	2.28257	0
2024-01-02 22:45:00	2.28336	2.28305	2.28336	0
2024-01-02 22:50:00	2.28335	2.283131	2.28335	0
2024-01-02 22:55:00	2.28255	2.28305	2.28255	0
2024-01-02 23:00:00	2.28335	2.283048	2.28335	0
2024-01-02 23:05:00	2.28335	2.283124	2.28335	0
2024-01-02 23:10:00	2.28176	2.282962	2.28176	0
2024-01-02 23:15:00	2.28257	2.282881	2.28257	0
2024-01-02 23:20:00	2.28257	2.28288	2.28257	0
2024-01-02 23:25:00	2.28337	2.28288	2.28337	0
2024-01-02 23:30:00	2.28337	2.28296	2.28337	0
2024-01-02 23:35:00	2.28259	2.282883	2.28259	0
2024-01-02 23:40:00	2.28339	2.282887	2.28339	0
2024-01-02 23:45:00	2.28341	2.282973	2.28341	0
2024-01-02 23:50:00	2.28261	2.282899	2.28261	0
2024-01-02 23:55:00	2.28341	2.282905	2.28341	0
2024-01-03 00:00:00	2.2826	2.282989	2.2826	0
2024-01-03 00:05:00	2.28259	2.282991	2.28259	0
2024-01-03 00:10:00	2.28336	2.28307	2.28336	0
2024-01-03 00:15:00	2.28255	2.282988	2.28255	0
2024-01-03 00:20:00	2.28335	2.282986	2.28335	0
2024-01-03 00:25:00	2.28333	2.28306	2.28333	0
2024-01-03 00:30:00	2.28332	2.283053	2.28332	0
2024-01-03 00:35:00	2.28331	2.283043	2.28331	0
2024-01-03 00:40:00	2.28252	2.283034	2.28252	0
2024-01-03 00:45:00	2.28332	2.283025	2.28332	0
2024-01-03 00:50:00	2.28332	2.283097	2.28332	0
2024-01-03 00:55:00	2.28333	2.283171	2.28333	0
2024-01-03 01:00:00	2.28254	2.283089	2.28254	0
2024-01-03 01:05:00	2.28254	2.283088	2.28254	0
2024-01-03 01:10:00	2.28333	2.283086	2.28333	0
2024-01-03 01:15:00	2.28253	2.283006	2.28253	0
2024-01-03 01:20:00	2.28333	2.283007	2.28333	0
2024-01-03 01:25:00	2.28335	2.283011	2.28335	0
2024-01-03 01:30:00	2.28336	2.283095	2.28336	0
2024-01-03 01:35:00	2.28336	2.283099	2.28336	0
2024-01-03 01:40:00	2.28336	2.283103	2.28336	0
2024-01-03 01:45:00	2.28335	2.283105	2.28335	0
2024-01-03 01:50:00	2.28333	2.283184	2.28333	0
2024-01-03 01:55:00	2.28252	2.283182	2.28252	0
2024-01-03 02:00:00	2.2833	2.283179	2.2833	0
2024-01-03 02:05:00	2.28329	2.283255	2.28329	0
2024-01-03 02:10:00	2.28327	2.283249	2.28327	0
2024-01-03 02:15:00	2.28326	2.28324	2.28326	0
2024-01-03 02:20:00	2.28325	2.283229	2.28325	0
2024-01-03 02:25:00	2.28324	2.283217	2.28324	0
2024-01-03 02:30:00	2.28324	2.283205	2.28324	0
2024-01-03 02:35:00	2.28324	2.283194	2.28324	0
2024-01-03 02:40:00	2.28324	2.283185	2.28324	0
2024-01-03 02:45:00	2.28245	2.283178	2.28245	0
2024-01-03 02:50:00	2.28324	2.283172	2.28324	0
2024-01-03 02:55:00	2.28324	2.283167	2.28324	0
2024-01-03 03:00:00	2.28324	2.283164	2.28324	0
2024-01-03 03:05:00	2.28325	2.283163	2.28325	0
2024-01-03 03:10:00	2.28325	2.283163	2.28325	0
2024-01-03 03:15:00	2.28326	2.283165	2.28326	0
2024-01-03 03:20:00	2.28247	2.283088	2.28247	0
2024-01-03 03:25:00	2.28326	2.28309	2.28326	0
2024-01-03 03:30:00	2.28327	2.283093	2.28327	0
2024-01-03 03:35:00	2.28329	2.283177	2.28329	0
2024-01-03 03:40:00	2.28251	2.283104	2.28251	0
2024-01-03 03:45:00	2.28333	2.283113	2.28333	0
2024-01-03 03:50:00	2.28335	2.283124	2.28335	0
2024-01-03 03:55:00	2.28335	2.283134	2.28335	0
2024-01-03 04:00:00	2.28335	2.283144	2.28335	0
2024-01-03 04:05:00	2.28335	2.283153	2.28335	0
2024-01-03 04:10:00	2.28335	2.283241	2.28335	0
2024-01-03 04:15:00	2.28335	2.28325	2.28335	0
2024-01-03 04:20:00	2.28335	2.283258	2.28335	0
2024-01-03 04:25:00	2.28255	2.283184	2.28255	0
2024-01-03 04:30:00	2.28336	2.283269	2.28336	0
2024-01-03 04:35:00	2.28336	2.283272	2.28336	0
2024-01-03 04:40:00	2.28257	2.283194	2.28257	0
2024-01-03 04:45:00	2.28336	2.283195	2.28336	0
2024-01-03 04:50:00	2.28335	2.283195	2.28335	0
2024-01-03 04:55:00	2.28335	2.283195	2.28335	0
2024-01-03 05:00:00	2.28335	2.283195	2.28335	0
2024-01-03 05:05:00	2.28336	2.283196	2.28336	0
2024-01-03 05:10:00	2.28336	2.283197	2.28336	0
2024-01-03 05:15:00	2.28336	2.283278	2.28336	0
2024-01-03 05:20:00	2.28336	2.283278	2.28336	0
2024-01-03 05:25:00	2.28336	2.283278	2.28336	0
2024-01-03 05:30:00	2.28335	2.283356	2.28335	0
2024-01-03 05:35:00	2.28335	2.283355	2.28335	0
2024-01-03 05:40:00	2.28333	2.283353	2.28333	0
2024-01-03 05:45:00	2.28333	2.283351	2.28333	0
2024-01-03 05:50:00	2.28333	2.283349	2.28333	0
2024-01-03 05:55:00	2.28333	2.283346	2.28333	0
2024-01-03 06:00:00	2.28333	2.283343	2.28333	0
2024-01-03 06:05:00	2.28254	2.283261	2.28254	0
2024-01-03 06:10:00	2.28333	2.283258	2.28333	0
2024-01-03 06:15:00	2.28333	2.283255	2.28333	0
2024-01-03 06:20:00	2.28332	2.283252	2.28332	0
2024-01-03 06:25:00	2.28331	2.283248	2.28331	0
2024-01-03 06:30:00	2.2833	2.283245	2.2833	0
2024-01-03 06:35:00	2.28249	2.283161	2.28249	0
2024-01-03 06:40:00	2.28329	2.283157	2.28329	0
2024-01-03 06:45:00	2.28327	2.283151	2.28327	0
2024-01-03 06:50:00	2.28329	2.283147	2.28329	0
2024-01-03 06:55:00	2.28329	2.283222	2.28329	0
2024-01-03 07:00:00	2.28327	2.283216	2.28327	0
2024-01-03 07:05:00	2.28327	2.28321	2.28327	0
2024-01-03 07:10:00	2.28327	2.283205	2.28327	0
2024-01-03 07:15:00	2.28327	2.283201	2.28327	0
2024-01-03 07:20:00	2.28329	2.2832	2.28329	0
2024-01-03 07:25:00	2.28329	2.28328	2.28329	0
2024-01-03 07:30:00	2.2833	2.283281	2.2833	0
2024-01-03 07:35:00	2.28252	2.283206	2.28252	0
2024-01-03 07:40:00	2.28331	2.283208	2.28331	0
2024-01-03 07:45:00	2.28332	2.283211	2.28332	0
2024-01-03 07:50:00	2.28332	2.283216	2.28332	0
2024-01-03 07:55:00	2.28331	2.28322	2.28331	0
2024-01-03 08:00:00	2.28331	2.283224	2.28331	0
2024-01-03 08:05:00	2.28252	2.283149	2.28252	0
2024-01-03 08:10:00	2.2833	2.28315	2.2833	0
2024-01-03 08:15:00	2.2833	2.283151	2.2833	0
2024-01-03 08:20:00	2.28329	2.28315	2.28329	0
2024-01-03 08:25:00	2.28329	2.283227	2.28329	0
2024-01-03 08:30:00	2.2833	2.283226	2.2833	0
2024-01-03 08:35:00	2.28251	2.283145	2.28251	0
2024-01-03 08:40:00	2.2833	2.283143	2.2833	0
2024-01-03 08:45:00	2.28171	2.282983	2.28171	0
2024-01-03 08:50:00	2.28171	2.282823	2.28171	0
2024-01-03 08:55:00	2.28092	2.282663	2.28092	0
2024-01-03 09:00:00	2.28252	2.282585	2.28252	0
2024-01-03 09:05:00	2.28173	2.282428	2.28173	0
2024-01-03 09:10:00	2.28171	2.28227	2.28171	0
2024-01-03 09:15:00	2.28092	2.282033	2.28092	0
2024-01-03 09:20:00	2.28171	2.281874	2.28171	0
2024-01-03 09:25:00	2.28092	2.281715	2.28092	0
2024-01-03 09:30:00	2.28092	2.281477	2.28092	0
2024-01-03 09:35:00	2.28173	2.281479	2.28173	0
2024-01-03 09:40:00	2.27935	2.281243	2.27935	0
2024-01-03 09:45:00	2.27698	2.280849	2.27698	0
2024-01-03 09:50:00	2.27539	2.280136	2.27539	0
2024-01-03 09:55:00	2.27857	2.27982	2.27857	0
2024-01-03 10:00:00	2.27857	2.279506	2.27857	0
2024-01-03 10:05:00	2.27857	2.279271	2.27857	0
2024-01-03 10:10:00	2.28017	2.279117	2.28017	0
2024-01-03 10:15:00	2.28017	2.279042	2.28017	0
2024-01-03 10:20:00	2.27062	2.278012	2.27062	0
2024-01-03 10:25:00	2.27539	2.277378	2.27539	0
2024-01-03 10:30:00	2.27777	2.27722	2.27777	0
2024-01-03 10:35:00	2.28016	2.277538	2.28016	0
2024-01-03 10:40:00	2.28253	2.278252	2.28253	0
2024-01-03 10:45:00	2.28253	2.278648	2.28253	0
2024-01-03 10:50:00	2.28331	2.279122	2.28331	0
2024-01-03 10:55:00	2.2833	2.279595	2.2833	0
2024-01-03 11:00:00	2.28327	2.279905	2.28327	0
2024-01-03 11:05:00	2.28405	2.280293	2.28405	0
2024-01-03 11:10:00	2.28325	2.281556	2.28325	0
2024-01-03 11:15:00	2.28324	2.282341	2.28324	0
2024-01-03 11:20:00	2.28323	2.282887	2.28323	0
2024-01-03 11:25:00	2.28321	2.283192	2.28321	0
2024-01-03 11:30:00	2.28241	2.28318	2.28241	0
2024-01-03 11:35:00	2.28241	2.283168	2.28241	0
2024-01-03 11:40:00	2.28319	2.283156	2.28319	0
2024-01-03 11:45:00	2.28319	2.283145	2.28319	0
2024-01-03 11:50:00	2.28399	2.283217	2.28399	0
2024-01-03 11:55:00	2.28401	2.283213	2.28401	0
2024-01-03 12:00:00	2.28402	2.28329	2.28402	0
2024-01-03 12:05:00	2.28483	2.283449	2.28483	0
2024-01-03 12:10:00	2.28326	2.283452	2.28326	0
2024-01-03 12:15:00	2.28566	2.283697	2.28566	0
2024-01-03 12:20:00	2.28487	2.283943	2.28487	0
2024-01-03 12:25:00	2.28408	2.28411	2.28408	0
2024-01-03 12:30:00	2.28409	2.2842	2.28409	0
2024-01-03 12:35:00	2.28488	2.284369	2.28488	0
2024-01-03 12:40:00	2.28409	2.284379	2.28409	0
2024-01-03 12:45:00	2.28408	2.284386	2.28408	0
2024-01-03 12:50:00	2.28487	2.284471	2.28487	0
2024-01-03 12:55:00	2.28326	2.284314	2.28326	0
2024-01-03 13:00:00	2.27849	2.283837	2.27849	0
2024-01-03 13:05:00	2.28165	2.283436	2.28165	0
2024-01-03 13:10:00	2.28403	2.283352	2.28403	0
2024-01-03 13:15:00	2.28324	2.283268	2.28324	0
2024-01-03 13:20:00	2.28482	2.283341	2.28482	0
2024-01-03 13:25:00	2.28561	2.283414	2.28561	0
2024-01-03 13:30:00	2.28481	2.283486	2.28481	0
2024-01-03 13:35:00	2.28481	2.283559	2.28481	0
2024-01-03 13:40:00	2.28561	2.283633	2.28561	0
2024-01-03 13:45:00	2.28642	2.283949	2.28642	0
2024-01-03 13:50:00	2.28483	2.284583	2.28483	0
2024-01-03 13:55:00	2.28562	2.28498	2.28562	0
2024-01-03 14:00:00	2.28324	2.284901	2.28324	0
2024-01-03 14:05:00	2.28403	2.28498	2.28403	0
2024-01-03 14:10:00	2.28482	2.28498	2.28482	0
2024-01-03 14:15:00	2.28402	2.284821	2.28402	0
2024-01-03 14:20:00	2.28481	2.284821	2.28481	0
2024-01-03 14:25:00	2.2848	2.28482	2.2848	0
2024-01-03 14:30:00	2.2848	2.284739	2.2848	0
2024-01-03 14:35:00	2.28638	2.284735	2.28638	0
2024-01-03 14:40:00	2.28478	2.28473	2.28478	0
2024-01-03 14:45:00	2.28558	2.284726	2.28558	0
2024-01-03 14:50:00	2.28558	2.28496	2.28558	0
2024-01-03 14:55:00	2.28398	2.284955	2.28398	0
2024-01-03 15:00:00	2.28556	2.285029	2.28556	0
2024-01-03 15:05:00	2.28477	2.285104	2.28477	0
2024-01-03 15:10:00	2.28477	2.2851	2.28477	0
2024-01-03 15:15:00	2.28477	2.285097	2.28477	0
2024-01-03 15:20:00	2.28558	2.285175	2.28558	0
2024-01-03 15:25:00	2.28478	2.285015	2.28478	0
2024-01-03 15:30:00	2.2848	2.285017	2.2848	0
2024-01-03 15:35:00	2.2848	2.284939	2.2848	0
2024-01-03 15:40:00	2.2848	2.284861	2.2848	0
2024-01-03 15:45:00	2.2848	2.284943	2.2848	0
2024-01-03 15:50:00	2.2848	2.284867	2.2848	0
2024-01-03 15:55:00	2.28481	2.284871	2.28481	0
2024-01-03 16:00:00	2.2856	2.284954	2.2856	0
2024-01-03 16:05:00	2.2856	2.285037	2.2856	0
2024-01-03 16:10:00	2.28561	2.28504	2.28561	0
2024-01-03 16:15:00	2.28561	2.285123	2.28561	0
2024-01-03 16:20:00	2.28482	2.285125	2.28482	0
2024-01-03 16:25:00	2.28482	2.285127	2.28482	0
2024-01-03 16:30:00	2.28561	2.285208	2.28561	0
2024-01-03 16:35:00	2.28482	2.28521	2.28482	0
2024-01-03 16:40:00	2.28562	2.285292	2.28562	0
2024-01-03 16:45:00	2.28562	2.285373	2.28562	0
2024-01-03 16:50:00	2.28643	2.285456	2.28643	0
2024-01-03 16:55:00	2.28643	2.285539	2.28643	0
2024-01-03 17:00:00	2.28405	2.285383	2.28405	0
2024-01-03 17:05:00	2.28564	2.285386	2.28564	0
2024-01-03 17:10:00	2.28564	2.285468	2.28564	0
2024-01-03 17:15:00	2.28564	2.28555	2.28564	0
2024-01-03 17:20:00	2.28483	2.285472	2.28483	0
2024-01-03 17:25:00	2.28482	2.285472	2.28482	0
2024-01-03 17:30:00	2.28562	2.285472	2.28562	0
2024-01-03 17:35:00	2.28562	2.285472	2.28562	0
2024-01-03 17:40:00	2.28643	2.285472	2.28643	0
2024-01-03 17:45:00	2.28486	2.285315	2.28486	0
2024-01-03 17:50:00	2.28487	2.285397	2.28487	0
2024-01-03 17:55:00	2.28646	2.285479	2.28646	0
2024-01-03 18:00:00	2.28567	2.285482	2.28567	0
2024-01-03 18:05:00	2.28566	2.285484	2.28566	0
2024-01-03 18:10:00	2.28566	2.285567	2.28566	0
2024-01-03 18:15:00	2.28565	2.28565	2.28565	0
2024-01-03 18:20:00	2.28564	2.285652	2.28564	0
2024-01-03 18:25:00	2.28562	2.285652	2.28562	0
2024-01-03 18:30:00	2.28561	2.28557	2.28561	0
2024-01-03 18:35:00	2.28481	2.285565	2.28481	0
2024-01-03 18:40:00	2.2848	2.285558	2.2848	0
2024-01-03 18:45:00	2.2848	2.285392	2.2848	0
2024-01-03 18:50:00	2.2848	2.285305	2.2848	0
2024-01-03 18:55:00	2.2856	2.285299	2.2856	0
2024-01-03 19:00:00	2.28481	2.285214	2.28481	0
2024-01-03 19:05:00	2.28561	2.28521	2.28561	0
2024-01-03 19:10:00	2.28482	2.285128	2.28482	0
2024-01-03 19:15:00	2.28562	2.285128	2.28562	0
2024-01-03 19:20:00	2.28484	2.285051	2.28484	0
2024-01-03 19:25:00	2.28486	2.285056	2.28486	0
2024-01-03 19:30:00	2.28486	2.285062	2.28486	0
2024-01-03 19:35:00	2.28565	2.285147	2.28565	0
2024-01-03 19:40:00	2.28565	2.285232	2.28565	0
2024-01-03 19:45:00	2.28486	2.285158	2.28486	0
2024-01-03 19:50:00	2.28644	2.285321	2.28644	0
2024-01-03 19:55:00	2.28643	2.285403	2.28643	0
2024-01-03 20:00:00	2.28564	2.285485	2.28564	0
2024-01-03 20:05:00	2.28643	2.285566	2.28643	0
2024-01-03 20:10:00	2.28404	2.285486	2.28404	0
2024-01-03 20:15:00	2.28483	2.285483	2.28483	0
2024-01-03 20:20:00	2.28562	2.285559	2.28562	0
2024-01-03 20:25:00	2.28562	2.285556	2.28562	0
2024-01-03 20:30:00	2.28483	2.285474	2.28483	0
2024-01-03 20:35:00	2.28484	2.285472	2.28484	0
2024-01-03 20:40:00	2.28486	2.285314	2.28486	0
2024-01-03 20:45:00	2.28487	2.285158	2.28487	0
2024-01-03 20:50:00	2.28407	2.285001	2.28407	0
2024-01-03 20:55:00	2.28486	2.284844	2.28486	0
2024-01-03 21:00:00	2.28644	2.285084	2.28644	0
2024-01-03 21:05:00	2.28564	2.285165	2.28564	0
2024-01-03 21:10:00	2.28643	2.285246	2.28643	0
2024-01-03 21:15:00	2.28562	2.285246	2.28562	0
2024-01-03 21:20:00	2.28642	2.285405	2.28642	0
2024-01-03 21:25:00	2.2864	2.285561	2.2864	0
2024-01-03 21:30:00	2.28562	2.285637	2.28562	0
2024-01-03 21:35:00	2.28642	2.285792	2.28642	0
2024-01-03 21:40:00	2.28483	2.285868	2.28483	0
2024-01-03 21:45:00	2.28564	2.285946	2.28564	0
2024-01-03 21:50:00	2.28644	2.285946	2.28644	0
2024-01-03 21:55:00	2.28486	2.285868	2.28486	0
2024-01-03 22:00:00	2.28565	2.28579	2.28565	0
2024-01-03 22:05:00	2.28486	2.285714	2.28486	0
2024-01-03 22:10:00	2.28565	2.285637	2.28565	0
2024-01-03 22:15:00	2.28564	2.285561	2.28564	0
2024-01-03 22:20:00	2.28483	2.285482	2.28483	0
2024-01-03 22:25:00	2.28483	2.285323	2.28483	0
2024-01-03 22:30:00	2.28483	2.285323	2.28483	0
2024-01-03 22:35:00	2.28483	2.285242	2.28483	0
2024-01-03 22:40:00	2.28483	2.285081	2.28483	0
2024-01-03 22:45:00	2.28643	2.285238	2.28643	0
2024-01-03 22:50:00	2.28483	2.285156	2.28483	0
2024-01-03 22:55:00	2.28483	2.285153	2.28483	0
2024-01-03 23:00:00	2.28564	2.285152	2.28564	0
2024-01-03 23:05:00	2.28564	2.285152	2.28564	0
2024-01-03 23:10:00	2.28565	2.285234	2.28565	0
2024-01-03 23:15:00	2.28486	2.285237	2.28486	0
2024-01-03 23:20:00	2.28486	2.28524	2.28486	0
2024-01-03 23:25:00	2.28566	2.285323	2.28566	0
2024-01-03 23:30:00	2.28646	2.285486	2.28646	0
2024-01-03 23:35:00	2.28487	2.28533	2.28487	0
2024-01-03 23:40:00	2.28566	2.285413	2.28566	0
2024-01-03 23:45:00	2.28645	2.285575	2.28645	0
2024-01-03 23:50:00	2.28644	2.285655	2.28644	0
2024-01-03 23:55:00	2.28643	2.285734	2.28643	0
2024-01-04 00:00:00	2.28483	2.285652	2.28483	0
2024-01-04 00:05:00	2.28482	2.285648	2.28482	0
2024-01-04 00:10:00	2.28482	2.285644	2.28482	0
2024-01-04 00:15:00	2.28482	2.28556	2.28482	0
2024-01-04 00:20:00	2.28561	2.285475	2.28561	0
2024-01-04 00:25:00	2.28561	2.285549	2.28561	0
2024-01-04 00:30:00	2.2856	2.285543	2.2856	0
2024-01-04 00:35:00	2.28639	2.285537	2.28639	0
2024-01-04 00:40:00	2.28559	2.285452	2.28559	0
2024-01-04 00:45:00	2.2856	2.285369	2.2856	0
2024-01-04 00:50:00	2.2856	2.285446	2.2856	0
2024-01-04 00:55:00	2.28482	2.285446	2.28482	0
2024-01-04 01:00:00	2.28562	2.285526	2.28562	0
2024-01-04 01:05:00	2.28484	2.285528	2.28484	0
2024-01-04 01:10:00	2.28484	2.285451	2.28484	0
2024-01-04 01:15:00	2.28565	2.285455	2.28565	0
2024-01-04 01:20:00	2.28566	2.285461	2.28566	0
2024-01-04 01:25:00	2.28487	2.285309	2.28487	0
2024-01-04 01:30:00	2.28646	2.285396	2.28646	0
2024-01-04 01:35:00	2.28567	2.285403	2.28567	0
2024-01-04 01:40:00	2.28567	2.28541	2.28567	0
2024-01-04 01:45:00	2.28566	2.285494	2.28566	0
2024-01-04 01:50:00	2.28645	2.285577	2.28645	0
2024-01-04 01:55:00	2.28566	2.285659	2.28566	0
2024-01-04 02:00:00	2.28644	2.285819	2.28644	0
2024-01-04 02:05:00	2.28565	2.285819	2.28565	0
2024-01-04 02:10:00	2.28484	2.285737	2.28484	0
2024-01-04 02:15:00	2.28643	2.285893	2.28643	0
2024-01-04 02:20:00	2.28562	2.285809	2.28562	0
2024-01-04 02:25:00	2.2864	2.285882	2.2864	0
2024-01-04 02:30:00	2.2856	2.285875	2.2856	0
2024-01-04 02:35:00	2.2864	2.285949	2.2864	0
2024-01-04 02:40:00	2.28561	2.285865	2.28561	0
2024-01-04 02:45:00	2.28642	2.285941	2.28642	0
2024-01-04 02:50:00	2.28564	2.285861	2.28564	0
2024-01-04 02:55:00	2.28565	2.285861	2.28565	0
2024-01-04 03:00:00	2.28565	2.285942	2.28565	0
2024-01-04 03:05:00	2.28565	2.285864	2.28565	0
2024-01-04 03:10:00	2.28644	2.285946	2.28644	0
2024-01-04 03:15:00	2.28644	2.28595	2.28644	0
2024-01-04 03:20:00	2.28566	2.285956	2.28566	0
2024-01-04 03:25:00	2.28646	2.285962	2.28646	0
2024-01-04 03:30:00	2.28649	2.28605	2.28649	0
2024-01-04 03:35:00	2.28571	2.285979	2.28571	0
2024-01-04 03:40:00	2.28572	2.285987	2.28572	0
2024-01-04 03:45:00	2.28651	2.286073	2.28651	0
2024-01-04 03:50:00	2.28572	2.28608	2.28572	0
2024-01-04 03:55:00	2.28572	2.286087	2.28572	0
2024-01-04 04:00:00	2.28651	2.286094	2.28651	0
2024-01-04 04:05:00	2.2865	2.2861	2.2865	0
2024-01-04 04:10:00	2.28571	2.286105	2.28571	0
2024-01-04 04:15:00	2.2849	2.285949	2.2849	0
2024-01-04 04:20:00	2.2865	2.28595	2.2865	0
2024-01-04 04:25:00	2.2857	2.285949	2.2857	0
2024-01-04 04:30:00	2.28649	2.286026	2.28649	0
2024-01-04 04:35:00	2.28648	2.286023	2.28648	0
2024-01-04 04:40:00	2.28489	2.28594	2.28489	0
2024-01-04 04:45:00	2.28649	2.286017	2.28649	0
2024-01-04 04:50:00	2.2865	2.286016	2.2865	0
2024-01-04 04:55:00	2.28651	2.286017	2.28651	0
2024-01-04 05:00:00	2.28651	2.286097	2.28651	0
2024-01-04 05:05:00	2.28651	2.286258	2.28651	0
2024-01-04 05:10:00	2.28651	2.286259	2.28651	0
2024-01-04 05:15:00	2.28651	2.28634	2.28651	0
2024-01-04 05:20:00	2.28651	2.286342	2.28651	0
2024-01-04 05:25:00	2.2865	2.286344	2.2865	0
2024-01-04 05:30:00	2.28649	2.286504	2.28649	0
2024-01-04 05:35:00	2.28648	2.286503	2.28648	0
2024-01-04 05:40:00	2.28646	2.286499	2.28646	0
2024-01-04 05:45:00	2.28645	2.286493	2.28645	0
2024-01-04 05:50:00	2.28644	2.286486	2.28644	0
2024-01-04 05:55:00	2.28644	2.286479	2.28644	0
2024-01-04 06:00:00	2.28644	2.286472	2.28644	0
2024-01-04 06:05:00	2.28566	2.286387	2.28566	0
2024-01-04 06:10:00	2.28645	2.286381	2.28645	0
2024-01-04 06:15:00	2.28566	2.286297	2.28566	0
2024-01-04 06:20:00	2.28645	2.286293	2.28645	0
2024-01-04 06:25:00	2.28644	2.286289	2.28644	0
2024-01-04 06:30:00	2.28564	2.286207	2.28564	0
2024-01-04 06:35:00	2.28643	2.286205	2.28643	0
2024-01-04 06:40:00	2.28642	2.286203	2.28642	0
2024-01-04 06:45:00	2.28642	2.286201	2.28642	0
2024-01-04 06:50:00	2.28642	2.286199	2.28642	0
2024-01-04 06:55:00	2.2864	2.286273	2.2864	0
2024-01-04 07:00:00	2.2864	2.286268	2.2864	0
2024-01-04 07:05:00	2.2856	2.286262	2.2856	0
2024-01-04 07:10:00	2.2864	2.286257	2.2864	0
2024-01-04 07:15:00	2.2864	2.286253	2.2864	0
2024-01-04 07:20:00	2.28562	2.286251	2.28562	0
2024-01-04 07:25:00	2.28643	2.286251	2.28643	0
2024-01-04 07:30:00	2.28564	2.286173	2.28564	0
2024-01-04 07:35:00	2.28644	2.286175	2.28644	0
2024-01-04 07:40:00	2.28644	2.286177	2.28644	0
2024-01-04 07:45:00	2.28644	2.286181	2.28644	0
2024-01-04 07:50:00	2.28564	2.286105	2.28564	0
2024-01-04 07:55:00	2.28246	2.285791	2.28246	0
2024-01-04 08:00:00	2.28086	2.285237	2.28086	0
2024-01-04 08:05:00	2.27927	2.284524	2.27927	0
2024-01-04 08:10:00	2.28086	2.284048	2.28086	0
2024-01-04 08:15:00	2.28246	2.283651	2.28246	0
2024-01-04 08:20:00	2.28008	2.283095	2.28008	0
2024-01-04 08:25:00	2.28327	2.282778	2.28327	0
2024-01-04 08:30:00	2.28566	2.2827	2.28566	0
2024-01-04 08:35:00	2.28567	2.282623	2.28567	0
2024-01-04 08:40:00	2.28646	2.282705	2.28646	0
2024-01-04 08:45:00	2.28648	2.283107	2.28648	0
2024-01-04 08:50:00	2.28648	2.283669	2.28648	0
2024-01-04 08:55:00	2.28649	2.284391	2.28649	0
2024-01-04 09:00:00	2.28649	2.284954	2.28649	0
2024-01-04 09:05:00	2.28729	2.285437	2.28729	0
2024-01-04 09:10:00	2.28649	2.286078	2.28649	0
2024-01-04 09:15:00	2.28648	2.286399	2.28648	0
2024-01-04 09:20:00	2.28646	2.286479	2.28646	0
2024-01-04 09:25:00	2.28646	2.286558	2.28646	0
2024-01-04 09:30:00	2.28645	2.286557	2.28645	0
2024-01-04 09:35:00	2.28645	2.286554	2.28645	0
2024-01-04 09:40:00	2.28645	2.286551	2.28645	0
2024-01-04 09:45:00	2.28724	2.286626	2.28724	0
2024-01-04 09:50:00	2.28723	2.2867	2.28723	0
2024-01-04 09:55:00	2.28644	2.286615	2.28644	0
2024-01-04 10:00:00	2.28723	2.286689	2.28723	0
2024-01-04 10:05:00	2.28643	2.286684	2.28643	0
2024-01-04 10:10:00	2.28722	2.28676	2.28722	0
2024-01-04 10:15:00	2.28642	2.286756	2.28642	0
2024-01-04 10:20:00	2.28642	2.286753	2.28642	0
2024-01-04 10:25:00	2.28721	2.286829	2.28721	0
2024-01-04 10:30:00	2.28642	2.286826	2.28642	0
2024-01-04 10:35:00	2.28642	2.286744	2.28642	0
2024-01-04 10:40:00	2.28643	2.286664	2.28643	0
2024-01-04 10:45:00	2.28643	2.286663	2.28643	0
2024-01-04 10:50:00	2.28643	2.286583	2.28643	0
2024-01-04 10:55:00	2.28643	2.286583	2.28643	0
2024-01-04 11:00:00	2.28643	2.286504	2.28643	0
2024-01-04 11:05:00	2.28564	2.286426	2.28564	0
2024-01-04 11:10:00	2.28643	2.286427	2.28643	0
2024-01-04 11:15:00	2.28642	2.286348	2.28642	0
2024-01-04 11:20:00	2.28721	2.286427	2.28721	0
2024-01-04 11:25:00	2.2864	2.286425	2.2864	0
2024-01-04 11:30:00	2.28639	2.286421	2.28639	0
2024-01-04 11:35:00	2.28639	2.286417	2.28639	0
2024-01-04 11:40:00	2.28638	2.286412	2.28638	0
2024-01-04 11:45:00	2.28638	2.286407	2.28638	0
2024-01-04 11:50:00	2.28638	2.286402	2.28638	0
2024-01-04 11:55:00	2.28717	2.286555	2.28717	0
2024-01-04 12:00:00	2.28718	2.28663	2.28718	0
2024-01-04 12:05:00	2.28718	2.286706	2.28718	0
2024-01-04 12:10:00	2.2864	2.286625	2.2864	0
2024-01-04 12:15:00	2.28403	2.286388	2.28403	0
2024-01-04 12:20:00	2.28085	2.285834	2.28085	0
2024-01-04 12:25:00	2.28246	2.285441	2.28246	0
2024-01-04 12:30:00	2.28247	2.28505	2.28247	0
2024-01-04 12:35:00	2.2801	2.284422	2.2801	0
2024-01-04 12:40:00	2.2793	2.283714	2.2793	0
2024-01-04 12:45:00	2.28408	2.283405	2.28408	0
2024-01-04 12:50:00	2.28645	2.283332	2.28645	0
2024-01-04 12:55:00	2.28803	2.283417	2.28803	0
2024-01-04 13:00:00	2.28963	2.28374	2.28963	0
2024-01-04 13:05:00	2.28883	2.28422	2.28883	0
2024-01-04 13:10:00	2.28645	2.28478	2.28645	0
2024-01-04 13:15:00	2.28645	2.285179	2.28645	0
2024-01-04 13:20:00	2.28646	2.285578	2.28646	0
2024-01-04 13:25:00	2.28805	2.286373	2.28805	0
2024-01-04 13:30:00	2.28805	2.287248	2.28805	0
2024-01-04 13:35:00	2.28884	2.287724	2.28884	0
2024-01-04 13:40:00	2.28883	2.287962	2.28883	0
2024-01-04 13:45:00	2.28883	2.288042	2.28883	0
2024-01-04 13:50:00	2.28881	2.28796	2.28881	0
2024-01-04 13:55:00	2.28325	2.287402	2.28325	0
2024-01-04 14:00:00	2.28643	2.2874	2.28643	0
2024-01-04 14:05:00	2.28801	2.287556	2.28801	0
2024-01-04 14:10:00	2.28801	2.287711	2.28801	0
2024-01-04 14:15:00	2.2888	2.287786	2.2888	0
2024-01-04 14:20:00	2.28961	2.287942	2.28961	0
2024-01-04 14:25:00	2.28881	2.287939	2.28881	0
2024-01-04 14:30:00	2.28961	2.288017	2.28961	0
2024-01-04 14:35:00	2.28962	2.288096	2.28962	0
2024-01-04 14:40:00	2.28883	2.288098	2.28883	0
2024-01-04 14:45:00	2.28963	2.288736	2.28963	0
2024-01-04 14:50:00	2.28963	2.289056	2.28963	0
2024-01-04 14:55:00	2.28885	2.28914	2.28885	0
2024-01-04 15:00:00	2.28884	2.289223	2.28884	0
2024-01-04 15:05:00	2.28805	2.289148	2.28805	0
2024-01-04 15:10:00	2.28963	2.28915	2.28963	0
2024-01-04 15:15:00	2.28963	2.289232	2.28963	0
2024-01-04 15:20:00	2.28963	2.289234	2.28963	0
2024-01-04 15:25:00	2.28963	2.289235	2.28963	0
2024-01-04 15:30:00	2.28884	2.289236	2.28884	0
2024-01-04 15:35:00	2.28963	2.289236	2.28963	0
2024-01-04 15:40:00	2.28963	2.289236	2.28963	0
2024-01-04 15:45:00	2.28963	2.289314	2.28963	0
2024-01-04 15:50:00	2.28884	2.289314	2.28884	0
2024-01-04 15:55:00	2.28963	2.289472	2.28963	0
2024-01-04 16:00:00	2.28805	2.289314	2.28805	0
2024-01-04 16:05:00	2.28884	2.289235	2.28884	0
2024-01-04 16:10:00	2.28963	2.289235	2.28963	0
2024-01-04 16:15:00	2.28803	2.289075	2.28803	0
2024-01-04 16:20:00	2.28803	2.288994	2.28803	0
2024-01-04 16:25:00	2.28883	2.288914	2.28883	0
2024-01-04 16:30:00	2.28962	2.288913	2.28962	0
2024-01-04 16:35:00	2.28961	2.288911	2.28961	0
2024-01-04 16:40:00	2.28881	2.288908	2.28881	0
2024-01-04 16:45:00	2.28961	2.288906	2.28961	0
2024-01-04 16:50:00	2.28883	2.288984	2.28883	0
2024-01-04 16:55:00	2.28963	2.289063	2.28963	0
2024-01-04 17:00:00	2.28884	2.288984	2.28884	0
2024-01-04 17:05:00	2.28964	2.289145	2.28964	0
2024-01-04 17:10:00	2.28964	2.289306	2.28964	0
2024-01-04 17:15:00	2.28964	2.289387	2.28964	0
2024-01-04 17:20:00	2.28964	2.289389	2.28964	0
2024-01-04 17:25:00	2.28964	2.289392	2.28964	0
2024-01-04 17:30:00	2.28964	2.289475	2.28964	0
2024-01-04 17:35:00	2.28965	2.289479	2.28965	0
2024-01-04 17:40:00	2.28967	2.289563	2.28967	0
2024-01-04 17:45:00	2.28808	2.289408	2.28808	0
2024-01-04 17:50:00	2.28967	2.289491	2.28967	0
2024-01-04 17:55:00	2.28967	2.289494	2.28967	0
2024-01-04 18:00:00	2.28886	2.289416	2.28886	0
2024-01-04 18:05:00	2.28964	2.289416	2.28964	0
2024-01-04 18:10:00	2.28963	2.289415	2.28963	0
2024-01-04 18:15:00	2.28883	2.289334	2.28883	0
2024-01-04 18:20:00	2.28883	2.289253	2.28883	0
2024-01-04 18:25:00	2.28962	2.28925	2.28962	0
2024-01-04 18:30:00	2.28962	2.289245	2.28962	0
2024-01-04 18:35:00	2.28963	2.2894	2.28963	0
2024-01-04 18:40:00	2.28965	2.289398	2.28965	0
2024-01-04 18:45:00	2.28889	2.28932	2.28889	0
2024-01-04 18:50:00	2.28891	2.289325	2.28891	0
2024-01-04 18:55:00	2.28971	2.289332	2.28971	0
2024-01-04 19:00:00	2.28974	2.289343	2.28974	0
2024-01-04 19:05:00	2.28974	2.289434	2.28974	0
2024-01-04 19:10:00	2.28975	2.289526	2.28975	0
2024-01-04 19:15:00	2.28895	2.289459	2.28895	0
2024-01-04 19:20:00	2.28974	2.289471	2.28974	0
2024-01-04 19:25:00	2.28973	2.289481	2.28973	0
2024-01-04 19:30:00	2.28891	2.289407	2.28891	0
2024-01-04 19:35:00	2.28969	2.289487	2.28969	0
2024-01-04 19:40:00	2.28969	2.289565	2.28969	0
2024-01-04 19:45:00	2.28969	2.289563	2.28969	0
2024-01-04 19:50:00	2.28969	2.289558	2.28969	0
2024-01-04 19:55:00	2.28969	2.289553	2.28969	0
2024-01-04 20:00:00	2.2889	2.289468	2.2889	0
2024-01-04 20:05:00	2.28969	2.289542	2.28969	0
2024-01-04 20:10:00	2.28968	2.289536	2.28968	0
2024-01-04 20:15:00	2.28887	2.28945	2.28887	0
2024-01-04 20:20:00	2.28965	2.289524	2.28965	0
2024-01-04 20:25:00	2.28965	2.28952	2.28965	0
2024-01-04 20:30:00	2.28965	2.289516	2.28965	0
2024-01-04 20:35:00	2.28965	2.289512	2.28965	0
2024-01-04 20:40:00	2.28965	2.289508	2.28965	0
2024-01-04 20:45:00	2.28965	2.289504	2.28965	0
2024-01-04 20:50:00	2.28964	2.289578	2.28964	0
2024-01-04 20:55:00	2.28964	2.289573	2.28964	0
2024-01-04 21:00:00	2.28805	2.28941	2.28805	0
2024-01-04 21:05:00	2.28963	2.289486	2.28963	0
2024-01-04 21:10:00	2.28883	2.289404	2.28883	0
2024-01-04 21:15:00	2.28961	2.2894	2.28961	0
2024-01-04 21:20:00	2.28961	2.289396	2.28961	0
2024-01-04 21:25:00	2.28959	2.28939	2.28959	0
2024-01-04 21:30:00	2.28958	2.289383	2.28958	0
2024-01-04 21:35:00	2.28958	2.289376	2.28958	0
2024-01-04 21:40:00	2.28958	2.28937	2.28958	0
2024-01-04 21:45:00	2.28959	2.289365	2.28959	0
2024-01-04 21:50:00	2.28881	2.289441	2.28881	0
2024-01-04 21:55:00	2.28962	2.28944	2.28962	0
2024-01-04 22:00:00	2.28962	2.289519	2.28962	0
2024-01-04 22:05:00	2.28803	2.289361	2.28803	0
2024-01-04 22:10:00	2.28962	2.289362	2.28962	0
2024-01-04 22:15:00	2.28803	2.289206	2.28803	0
2024-01-04 22:20:00	2.28964	2.289212	2.28964	0
2024-01-04 22:25:00	2.28964	2.289218	2.28964	0
2024-01-04 22:30:00	2.28965	2.289225	2.28965	0
2024-01-04 22:35:00	2.28965	2.289231	2.28965	0
2024-01-04 22:40:00	2.28965	2.289315	2.28965	0
2024-01-04 22:45:00	2.28967	2.28932	2.28967	0
2024-01-04 22:50:00	2.28967	2.289325	2.28967	0
2024-01-04 22:55:00	2.28887	2.289409	2.28887	0
2024-01-04 23:00:00	2.28967	2.289414	2.28967	0
2024-01-04 23:05:00	2.28965	2.289576	2.28965	0
2024-01-04 23:10:00	2.28964	2.289576	2.28964	0
2024-01-04 23:15:00	2.28963	2.289575	2.28963	0
2024-01-04 23:20:00	2.28963	2.289573	2.28963	0
2024-01-04 23:25:00	2.28962	2.28957	2.28962	0
2024-01-04 23:30:00	2.28881	2.289486	2.28881	0
2024-01-04 23:35:00	2.28961	2.28948	2.28961	0
2024-01-04 23:40:00	2.28959	2.289472	2.28959	0
2024-01-04 23:45:00	2.28959	2.289544	2.28959	0
2024-01-04 23:50:00	2.28958	2.289535	2.28958	0
2024-01-04 23:55:00	2.28958	2.289528	2.28958	0
2024-01-05 00:00:00	2.28799	2.289363	2.28799	0
2024-01-05 00:05:00	2.28959	2.289359	2.28959	0
2024-01-05 00:10:00	2.28961	2.289357	2.28961	0
2024-01-05 00:15:00	2.28961	2.289356	2.28961	0
2024-01-05 00:20:00	2.28962	2.289437	2.28962	0
2024-01-05 00:25:00	2.28962	2.289438	2.28962	0
2024-01-05 00:30:00	2.28962	2.289441	2.28962	0
2024-01-05 00:35:00	2.28962	2.289444	2.28962	0
2024-01-05 00:40:00	2.28963	2.289449	2.28963	0
2024-01-05 00:45:00	2.28963	2.289454	2.28963	0
2024-01-05 00:50:00	2.28963	2.289618	2.28963	0
2024-01-05 00:55:00	2.28962	2.289621	2.28962	0
2024-01-05 01:00:00	2.28962	2.289622	2.28962	0
2024-01-05 01:05:00	2.28962	2.289623	2.28962	0
2024-01-05 01:10:00	2.28962	2.289623	2.28962	0
2024-01-05 01:15:00	2.28963	2.289624	2.28963	0
2024-01-05 01:20:00	2.28884	2.289546	2.28884	0
2024-01-05 01:25:00	2.28964	2.289548	2.28964	0
2024-01-05 01:30:00	2.28885	2.28947	2.28885	0
2024-01-05 01:35:00	2.28964	2.289471	2.28964	0
2024-01-05 01:40:00	2.28964	2.289472	2.28964	0
2024-01-05 01:45:00	2.28963	2.289473	2.28963	0
2024-01-05 01:50:00	2.28963	2.289474	2.28963	0
2024-01-05 01:55:00	2.28962	2.289474	2.28962	0
2024-01-05 02:00:00	2.28962	2.289474	2.28962	0
2024-01-05 02:05:00	2.28962	2.289473	2.28962	0
2024-01-05 02:10:00	2.28963	2.289552	2.28963	0
2024-01-05 02:15:00	2.28964	2.289552	2.28964	0
2024-01-05 02:20:00	2.28965	2.289632	2.28965	0
2024-01-05 02:25:00	2.28967	2.289635	2.28967	0
2024-01-05 02:30:00	2.28968	2.289639	2.28968	0
2024-01-05 02:35:00	2.28969	2.289645	2.28969	0
2024-01-05 02:40:00	2.28969	2.289651	2.28969	0
2024-01-05 02:45:00	2.28969	2.289658	2.28969	0
2024-01-05 02:50:00	2.28969	2.289665	2.28969	0
2024-01-05 02:55:00	2.28969	2.289672	2.28969	0
2024-01-05 03:00:00	2.2897	2.289679	2.2897	0
2024-01-05 03:05:00	2.2897	2.289685	2.2897	0
2024-01-05 03:10:00	2.28971	2.289691	2.28971	0
2024-01-05 03:15:00	2.28971	2.289695	2.28971	0
2024-01-05 03:20:00	2.28973	2.2897	2.28973	0
2024-01-05 03:25:00	2.28973	2.289704	2.28973	0
2024-01-05 03:30:00	2.28971	2.289706	2.28971	0
2024-01-05 03:35:00	2.2897	2.289707	2.2897	0
2024-01-05 03:40:00	2.28969	2.289707	2.28969	0
2024-01-05 03:45:00	2.28968	2.289706	2.28968	0
2024-01-05 03:50:00	2.28965	2.289701	2.28965	0
2024-01-05 03:55:00	2.29043	2.289774	2.29043	0
2024-01-05 04:00:00	2.28962	2.289765	2.28962	0
2024-01-05 04:05:00	2.28961	2.289755	2.28961	0
2024-01-05 04:10:00	2.28961	2.289743	2.28961	0
2024-01-05 04:15:00	2.28961	2.289731	2.28961	0
2024-01-05 04:20:00	2.28961	2.289721	2.28961	0
2024-01-05 04:25:00	2.28961	2.289712	2.28961	0
2024-01-05 04:30:00	2.28961	2.289704	2.28961	0
2024-01-05 04:35:00	2.28961	2.289697	2.28961	0
2024-01-05 04:40:00	2.28961	2.289693	2.28961	0
2024-01-05 04:45:00	2.29041	2.289691	2.29041	0
2024-01-05 04:50:00	2.29041	2.28977	2.29041	0
2024-01-05 04:55:00	2.29041	2.28985	2.29041	0
2024-01-05 05:00:00	2.28962	2.289851	2.28962	0
2024-01-05 05:05:00	2.28961	2.289851	2.28961	0
2024-01-05 05:10:00	2.28961	2.289851	2.28961	0
2024-01-05 05:15:00	2.28959	2.289849	2.28959	0
2024-01-05 05:20:00	2.28959	2.289847	2.28959	0
2024-01-05 05:25:00	2.28959	2.289845	2.28959	0
2024-01-05 05:30:00	2.28959	2.289843	2.28959	0
2024-01-05 05:35:00	2.28961	2.289763	2.28961	0
2024-01-05 05:40:00	2.2904	2.289762	2.2904	0
2024-01-05 05:45:00	2.2904	2.289761	2.2904	0
2024-01-05 05:50:00	2.28961	2.28976	2.28961	0
2024-01-05 05:55:00	2.28961	2.28976	2.28961	0
2024-01-05 06:00:00	2.28961	2.28976	2.28961	0
2024-01-05 06:05:00	2.28961	2.289762	2.28961	0
2024-01-05 06:10:00	2.2904	2.289843	2.2904	0
2024-01-05 06:15:00	2.28961	2.289845	2.28961	0
2024-01-05 06:20:00	2.28961	2.289847	2.28961	0
2024-01-05 06:25:00	2.28961	2.289847	2.28961	0
2024-01-05 06:30:00	2.28961	2.289768	2.28961	0
2024-01-05 06:35:00	2.28961	2.289689	2.28961	0
2024-01-05 06:40:00	2.28961	2.289689	2.28961	0
2024-01-05 06:45:00	2.28961	2.289689	2.28961	0
2024-01-05 06:50:00	2.28962	2.28969	2.28962	0
2024-01-05 06:55:00	2.28962	2.289691	2.28962	0
2024-01-05 07:00:00	2.28962	2.289613	2.28962	0
2024-01-05 07:05:00	2.28883	2.289535	2.28883	0
2024-01-05 07:10:00	2.29042	2.289616	2.29042	0
2024-01-05 07:15:00	2.28963	2.289618	2.28963	0
2024-01-05 07:20:00	2.28963	2.28962	2.28963	0
2024-01-05 07:25:00	2.28963	2.289622	2.28963	0
2024-01-05 07:30:00	2.29043	2.289704	2.29043	0
2024-01-05 07:35:00	2.28884	2.289627	2.28884	0
2024-01-05 07:40:00	2.28884	2.289549	2.28884	0
2024-01-05 07:45:00	2.28964	2.289551	2.28964	0
2024-01-05 07:50:00	2.28963	2.289552	2.28963	0
2024-01-05 07:55:00	2.28963	2.289632	2.28963	0
2024-01-05 08:00:00	2.28963	2.289553	2.28963	0
2024-01-05 08:05:00	2.28963	2.289553	2.28963	0
2024-01-05 08:10:00	2.28963	2.289553	2.28963	0
2024-01-05 08:15:00	2.28963	2.289553	2.28963	0
2024-01-05 08:20:00	2.28963	2.289473	2.28963	0
2024-01-05 08:25:00	2.28963	2.289552	2.28963	0
2024-01-05 08:30:00	2.28963	2.289631	2.28963	0
2024-01-05 08:35:00	2.28962	2.289629	2.28962	0
2024-01-05 08:40:00	2.28963	2.289629	2.28963	0
2024-01-05 08:45:00	2.28964	2.28963	2.28964	0
2024-01-05 08:50:00	2.28965	2.289632	2.28965	0
2024-01-05 08:55:00	2.28967	2.289636	2.28967	0
2024-01-05 09:00:00	2.28968	2.289641	2.28968	0
2024-01-05 09:05:00	2.28969	2.289647	2.28969	0
2024-01-05 09:10:00	2.28809	2.289493	2.28809	0
2024-01-05 09:15:00	2.2889	2.28942	2.2889	0
2024-01-05 09:20:00	2.28891	2.289348	2.28891	0
2024-01-05 09:25:00	2.28891	2.289277	2.28891	0
2024-01-05 09:30:00	2.2897	2.289284	2.2897	0
2024-01-05 09:35:00	2.28969	2.289289	2.28969	0
2024-01-05 09:40:00	2.28889	2.289213	2.28889	0
2024-01-05 09:45:00	2.28967	2.289213	2.28967	0
2024-01-05 09:50:00	2.28964	2.289209	2.28964	0
2024-01-05 09:55:00	2.28963	2.289203	2.28963	0
2024-01-05 10:00:00	2.28962	2.289356	2.28962	0
2024-01-05 10:05:00	2.28881	2.289347	2.28881	0
2024-01-05 10:10:00	2.28961	2.289417	2.28961	0
2024-01-05 10:15:00	2.28962	2.289488	2.28962	0
2024-01-05 10:20:00	2.28963	2.289481	2.28963	0
2024-01-05 10:25:00	2.28964	2.289476	2.28964	0
2024-01-05 10:30:00	2.28964	2.289551	2.28964	0
2024-01-05 10:35:00	2.28965	2.289549	2.28965	0
2024-01-05 10:40:00	2.28885	2.28947	2.28885	0
2024-01-05 10:45:00	2.28885	2.289392	2.28885	0
2024-01-05 10:50:00	2.28964	2.289394	2.28964	0
2024-01-05 10:55:00	2.28963	2.289476	2.28963	0
2024-01-05 11:00:00	2.28962	2.289477	2.28962	0
2024-01-05 11:05:00	2.28962	2.289477	2.28962	0
2024-01-05 11:10:00	2.28961	2.289475	2.28961	0
2024-01-05 11:15:00	2.28879	2.28939	2.28879	0
2024-01-05 11:20:00	2.28958	2.289384	2.28958	0
2024-01-05 11:25:00	2.28958	2.289377	2.28958	0
2024-01-05 11:30:00	2.28957	2.289449	2.28957	0
2024-01-05 11:35:00	2.28958	2.289522	2.28958	0
2024-01-05 11:40:00	2.28958	2.289516	2.28958	0
2024-01-05 11:45:00	2.28959	2.289512	2.28959	0
2024-01-05 11:50:00	2.28961	2.289511	2.28961	0
2024-01-05 11:55:00	2.28962	2.289511	2.28962	0
2024-01-05 12:00:00	2.28963	2.289513	2.28963	0
2024-01-05 12:05:00	2.28964	2.289598	2.28964	0
2024-01-05 12:10:00	2.28965	2.289605	2.28965	0
2024-01-05 12:15:00	2.28965	2.289612	2.28965	0
2024-01-05 12:20:00	2.28886	2.289541	2.28886	0
2024-01-05 12:25:00	2.28964	2.289547	2.28964	0
2024-01-05 12:30:00	2.28964	2.289553	2.28964	0
2024-01-05 12:35:00	2.28963	2.289557	2.28963	0
2024-01-05 12:40:00	2.28963	2.289559	2.28963	0
2024-01-05 12:45:00	2.28884	2.289481	2.28884	0
2024-01-05 12:50:00	2.28964	2.289482	2.28964	0
2024-01-05 12:55:00	2.28965	2.289483	2.28965	0
2024-01-05 13:00:00	2.28967	2.289485	2.28967	0
2024-01-05 13:05:00	2.28887	2.289407	2.28887	0
2024-01-05 13:10:00	2.28967	2.289488	2.28967	0
2024-01-05 13:15:00	2.28887	2.289411	2.28887	0
2024-01-05 13:20:00	2.28489	2.288936	2.28489	0
2024-01-05 13:25:00	2.28408	2.288381	2.28408	0
2024-01-05 13:30:00	2.28407	2.287825	2.28407	0
2024-01-05 13:35:00	2.28723	2.287664	2.28723	0
2024-01-05 13:40:00	2.28802	2.287502	2.28802	0
2024-01-05 13:45:00	2.28962	2.287499	2.28962	0
2024-01-05 13:50:00	2.28802	2.287334	2.28802	0
2024-01-05 13:55:00	2.28963	2.28741	2.28963	0
2024-01-05 14:00:00	2.28964	2.287407	2.28964	0
2024-01-05 14:05:00	2.28967	2.287487	2.28967	0
2024-01-05 14:10:00	2.28968	2.287966	2.28968	0
2024-01-05 14:15:00	2.2897	2.288528	2.2897	0
2024-01-05 14:20:00	2.28971	2.289092	2.28971	0
2024-01-05 14:25:00	2.28971	2.28934	2.28971	0
2024-01-05 14:30:00	2.29051	2.289589	2.29051	0
2024-01-05 14:35:00	2.28969	2.289596	2.28969	0
2024-01-05 14:40:00	2.28808	2.289602	2.28808	0
2024-01-05 14:45:00	2.28967	2.289606	2.28967	0
2024-01-05 14:50:00	2.29045	2.289687	2.29045	0
2024-01-05 14:55:00	2.28964	2.289684	2.28964	0
2024-01-05 15:00:00	2.28963	2.289679	2.28963	0
2024-01-05 15:05:00	2.28963	2.289672	2.28963	0
2024-01-05 15:10:00	2.28962	2.289663	2.28962	0
2024-01-05 15:15:00	2.28803	2.289495	2.28803	0
2024-01-05 15:20:00	2.28962	2.289406	2.28962	0
2024-01-05 15:25:00	2.28962	2.289399	2.28962	0
2024-01-05 15:30:00	2.28881	2.289472	2.28881	0
2024-01-05 15:35:00	2.28961	2.289466	2.28961	0
2024-01-05 15:40:00	2.28961	2.289382	2.28961	0
2024-01-05 15:45:00	2.28959	2.289377	2.28959	0
2024-01-05 15:50:00	2.28959	2.289373	2.28959	0
2024-01-05 15:55:00	2.28961	2.289371	2.28961	0
2024-01-05 16:00:00	2.28883	2.289292	2.28883	0
2024-01-05 16:05:00	2.28963	2.289452	2.28963	0
2024-01-05 16:10:00	2.28886	2.289376	2.28886	0
2024-01-05 16:15:00	2.28967	2.289381	2.28967	0
2024-01-05 16:20:00	2.28969	2.289469	2.28969	0
2024-01-05 16:25:00	2.2897	2.289478	2.2897	0
2024-01-05 16:30:00	2.2897	2.289487	2.2897	0
2024-01-05 16:35:00	2.28969	2.289497	2.28969	0
2024-01-05 16:40:00	2.28968	2.289506	2.28968	0
2024-01-05 16:45:00	2.28967	2.289512	2.28967	0
2024-01-05 16:50:00	2.28965	2.289594	2.28965	0
2024-01-05 16:55:00	2.28885	2.289516	2.28885	0
2024-01-05 17:00:00	2.28963	2.289593	2.28963	0
2024-01-05 17:05:00	2.28963	2.289589	2.28963	0
2024-01-05 17:10:00	2.28963	2.289583	2.28963	0
2024-01-05 17:15:00	2.28964	2.289577	2.28964	0
2024-01-05 17:20:00	2.28964	2.289571	2.28964	0
2024-01-05 17:25:00	2.28964	2.289566	2.28964	0
2024-01-05 17:30:00	2.29043	2.289641	2.29043	0
2024-01-05 17:35:00	2.28964	2.289638	2.28964	0
2024-01-05 17:40:00	2.28963	2.289636	2.28963	0
2024-01-05 17:45:00	2.28963	2.289714	2.28963	0
2024-01-05 17:50:00	2.28962	2.289713	2.28962	0
2024-01-05 17:55:00	2.28962	2.289712	2.28962	0
2024-01-05 18:00:00	2.28961	2.28971	2.28961	0
2024-01-05 18:05:00	2.28961	2.289707	2.28961	0
2024-01-05 18:10:00	2.29041	2.289784	2.29041	0
2024-01-05 18:15:00	2.28962	2.289782	2.28962	0
2024-01-05 18:20:00	2.29042	2.289781	2.29042	0
2024-01-05 18:25:00	2.28965	2.289782	2.28965	0
2024-01-05 18:30:00	2.28967	2.289786	2.28967	0
2024-01-05 18:35:00	2.29047	2.28987	2.29047	0
2024-01-05 18:40:00	2.28967	2.289875	2.28967	0
2024-01-05 18:45:00	2.29046	2.289959	2.29046	0
2024-01-05 18:50:00	2.28965	2.289963	2.28965	0
2024-01-05 18:55:00	2.28964	2.289966	2.28964	0
2024-01-05 19:00:00	2.28963	2.289888	2.28963	0
2024-01-05 19:05:00	2.29042	2.289968	2.29042	0
2024-01-05 19:10:00	2.28962	2.289888	2.28962	0
2024-01-05 19:15:00	2.28962	2.289885	2.28962	0
2024-01-05 19:20:00	2.28962	2.28988	2.28962	0
2024-01-05 19:25:00	2.29041	2.289874	2.29041	0
2024-01-05 19:30:00	2.2904	2.289947	2.2904	0
2024-01-05 19:35:00	2.2904	2.289941	2.2904	0
2024-01-05 19:40:00	2.28961	2.289937	2.28961	0
2024-01-05 19:45:00	2.2912	2.290093	2.2912	0
2024-01-05 19:50:00	2.29042	2.290172	2.29042	0
2024-01-05 19:55:00	2.28963	2.290093	2.28963	0
2024-01-05 20:00:00	2.28964	2.290095	2.28964	0
2024-01-05 20:05:00	2.29045	2.290178	2.29045	0
2024-01-05 20:10:00	2.29045	2.290261	2.29045	0
2024-01-05 20:15:00	2.29045	2.290265	2.29045	0
2024-01-05 20:20:00	2.29045	2.29027	2.29045	0
2024-01-05 20:25:00	2.28964	2.290194	2.28964	0
2024-01-05 20:30:00	2.29042	2.290275	2.29042	0
2024-01-05 20:35:00	2.28962	2.290117	2.28962	0
2024-01-05 20:40:00	2.28961	2.290036	2.28961	0
2024-01-05 20:45:00	2.28961	2.290034	2.28961	0
2024-01-05 20:50:00	2.2904	2.29011	2.2904	0
2024-01-05 20:55:00	2.28961	2.290026	2.28961	0
2024-01-05 21:00:00	2.28962	2.289943	2.28962	0
2024-01-05 21:05:00	2.28963	2.289861	2.28963	0
2024-01-05 21:10:00	2.28964	2.28978	2.28964	0
2024-01-05 21:15:00	2.29045	2.289861	2.29045	0
2024-01-05 21:20:00	2.28965	2.289784	2.28965	0
2024-01-05 21:25:00	2.28886	2.289708	2.28886	0
2024-01-05 21:30:00	2.29045	2.289792	2.29045	0
2024-01-05 21:35:00	2.28964	2.289795	2.28964	0
2024-01-05 21:40:00	2.28964	2.289719	2.28964	0
2024-01-05 21:45:00	2.28963	2.289721	2.28963	0
2024-01-05 21:50:00	2.28963	2.289722	2.28963	0
2024-01-05 21:55:00	2.28962	2.289721	2.28962	0
2024-01-05 22:00:00	2.28962	2.289719	2.28962	0
2024-01-05 22:05:00	2.29041	2.289715	2.29041	0
2024-01-05 22:10:00	2.28961	2.289711	2.28961	0
2024-01-05 22:15:00	2.28961	2.289786	2.28961	0
2024-01-05 22:20:00	2.28959	2.2897	2.28959	0
2024-01-05 22:25:00	2.29039	2.289775	2.29039	0
2024-01-05 22:30:00	2.28958	2.289769	2.28958	0
2024-01-05 22:35:00	2.28957	2.289763	2.28957	0
2024-01-05 22:40:00	2.28956	2.289756	2.28956	0
2024-01-05 22:45:00	2.28956	2.28975	2.28956	0
2024-01-05 22:50:00	2.28875	2.289663	2.28875	0
2024-01-05 22:55:00	2.28955	2.289577	2.28955	0
2024-01-05 23:00:00	2.28956	2.289572	2.28956	0
2024-01-05 23:05:00	2.28956	2.289567	2.28956	0
2024-01-05 23:10:00	2.28957	2.289565	2.28957	0
2024-01-05 23:15:00	2.28958	2.289484	2.28958	0
2024-01-05 23:20:00	2.28959	2.289485	2.28959	0
2024-01-05 23:25:00	2.28959	2.289487	2.28959	0
2024-01-05 23:30:00	2.28959	2.28949	2.28959	0
2024-01-05 23:35:00	2.28959	2.289493	2.28959	0
2024-01-05 23:40:00	2.28959	2.289577	2.28959	0
2024-01-05 23:45:00	2.28961	2.289583	2.28961	0
2024-01-05 23:50:00	2.2904	2.289667	2.2904	0
2024-01-05 23:55:00	2.28961	2.289672	2.28961	0
2024-01-06 00:00:00	2.28961	2.289676	2.28961	0
2024-01-06 00:05:00	2.28961	2.289679	2.28961	0
2024-01-06 00:10:00	2.28959	2.289679	2.28959	0
2024-01-06 00:15:00	2.28959	2.289679	2.28959	0
2024-01-06 00:20:00	2.2904	2.28976	2.2904	0
2024-01-06 00:25:00	2.28961	2.289762	2.28961	0
2024-01-06 00:30:00	2.28961	2.289764	2.28961	0
2024-01-06 00:35:00	2.2904	2.289843	2.2904	0
2024-01-06 00:40:00	2.28961	2.289764	2.28961	0
2024-01-06 00:45:00	2.28961	2.289764	2.28961	0
2024-01-06 00:50:00	2.28959	2.289762	2.28959	0
2024-01-06 00:55:00	2.28961	2.289762	2.28961	0
2024-01-06 01:00:00	2.2904	2.289843	2.2904	0
2024-01-06 01:05:00	2.28961	2.289845	2.28961	0
2024-01-06 01:10:00	2.28961	2.289766	2.28961	0
2024-01-06 01:15:00	2.28961	2.289766	2.28961	0
2024-01-06 01:20:00	2.28961	2.289766	2.28961	0
2024-01-06 01:25:00	2.28961	2.289687	2.28961	0
2024-01-06 01:30:00	2.28961	2.289687	2.28961	0
2024-01-06 01:35:00	2.28961	2.289687	2.28961	0
2024-01-06 01:40:00	2.28961	2.289689	2.28961	0
2024-01-06 01:45:00	2.28961	2.289689	2.28961	0
2024-01-06 01:50:00	2.29041	2.28969	2.29041	0
2024-01-06 01:55:00	2.28962	2.289691	2.28962	0
2024-01-06 02:00:00	2.28963	2.289693	2.28963	0
2024-01-06 02:05:00	2.28964	2.289696	2.28964	0
2024-01-06 02:10:00	2.28964	2.289699	2.28964	0
2024-01-06 02:15:00	2.28964	2.289702	2.28964	0
2024-01-06 02:20:00	2.28965	2.289706	2.28965	0
2024-01-06 02:25:00	2.28965	2.28971	2.28965	0
2024-01-06 02:30:00	2.28965	2.289714	2.28965	0
2024-01-06 02:35:00	2.28965	2.289718	2.28965	0
2024-01-06 02:40:00	2.28967	2.289644	2.28967	0
2024-01-06 02:45:00	2.28808	2.28949	2.28808	0
2024-01-06 02:50:00	2.28967	2.289494	2.28967	0
2024-01-06 02:55:00	2.28968	2.289498	2.28968	0
2024-01-06 03:00:00	2.28968	2.289502	2.28968	0
2024-01-06 03:05:00	2.28968	2.289506	2.28968	0
2024-01-06 03:10:00	2.28969	2.28951	2.28969	0
2024-01-06 03:15:00	2.28969	2.289514	2.28969	0
2024-01-06 03:20:00	2.2897	2.289519	2.2897	0
2024-01-06 03:25:00	2.2897	2.289524	2.2897	0
2024-01-06 03:30:00	2.2889	2.289447	2.2889	0
2024-01-06 03:35:00	2.28889	2.289528	2.28889	0
2024-01-06 03:40:00	2.28968	2.289529	2.28968	0
2024-01-06 03:45:00	2.28967	2.289528	2.28967	0
2024-01-06 03:50:00	2.28967	2.289527	2.28967	0
2024-01-06 03:55:00	2.28968	2.289527	2.28968	0
2024-01-06 04:00:00	2.28889	2.289447	2.28889	0
2024-01-06 04:05:00	2.28968	2.289446	2.28968	0
2024-01-06 04:10:00	2.28968	2.289444	2.28968	0
2024-01-06 04:15:00	2.28968	2.289442	2.28968	0
2024-01-06 04:20:00	2.28887	2.289439	2.28887	0
2024-01-06 04:25:00	2.28967	2.289517	2.28967	0
2024-01-06 04:30:00	2.28967	2.289516	2.28967	0
2024-01-06 04:35:00	2.28965	2.289514	2.28965	0
2024-01-06 04:40:00	2.28964	2.289511	2.28964	0
2024-01-06 04:45:00	2.28963	2.289506	2.28963	0
2024-01-06 04:50:00	2.28963	2.28958	2.28963	0
2024-01-06 04:55:00	2.28962	2.289574	2.28962	0
2024-01-06 05:00:00	2.28881	2.289487	2.28881	0
2024-01-06 05:05:00	2.28961	2.28948	2.28961	0
2024-01-06 05:10:00	2.28962	2.289555	2.28962	0
2024-01-06 05:15:00	2.28962	2.28955	2.28962	0
2024-01-06 05:20:00	2.28962	2.289545	2.28962	0
2024-01-06 05:25:00	2.28802	2.289382	2.28802	0
2024-01-06 05:30:00	2.28962	2.28938	2.28962	0
2024-01-06 05:35:00	2.28963	2.28938	2.28963	0
2024-01-06 05:40:00	2.28963	2.28938	2.28963	0
2024-01-06 05:45:00	2.28884	2.289302	2.28884	0
2024-01-06 05:50:00	2.28963	2.289384	2.28963	0
2024-01-06 05:55:00	2.28962	2.289385	2.28962	0
2024-01-06 06:00:00	2.28962	2.289385	2.28962	0
2024-01-06 06:05:00	2.28962	2.289385	2.28962	0
2024-01-06 06:10:00	2.28961	2.289384	2.28961	0
2024-01-06 06:15:00	2.28961	2.289543	2.28961	0
2024-01-06 06:20:00	2.2888	2.289461	2.2888	0
2024-01-06 06:25:00	2.28959	2.289457	2.28959	0
2024-01-06 06:30:00	2.28958	2.289452	2.28958	0
2024-01-06 06:35:00	2.28958	2.289526	2.28958	0
2024-01-06 06:40:00	2.28878	2.289441	2.28878	0
2024-01-06 06:45:00	2.28957	2.289436	2.28957	0
2024-01-06 06:50:00	2.28877	2.289351	2.28877	0
2024-01-06 06:55:00	2.28957	2.289346	2.28957	0
2024-01-06 07:00:00	2.28958	2.289343	2.28958	0
2024-01-06 07:05:00	2.28959	2.289341	2.28959	0
2024-01-06 07:10:00	2.28961	2.289422	2.28961	0
2024-01-06 07:15:00	2.28962	2.289425	2.28962	0
2024-01-06 07:20:00	2.28962	2.289429	2.28962	0
2024-01-06 07:25:00	2.28963	2.289434	2.28963	0
2024-01-06 07:30:00	2.28964	2.28952	2.28964	0
2024-01-06 07:35:00	2.28965	2.289528	2.28965	0
2024-01-06 07:40:00	2.28967	2.289618	2.28967	0
2024-01-06 07:45:00	2.28809	2.28947	2.28809	0
2024-01-06 07:50:00	2.2897	2.289482	2.2897	0
2024-01-06 07:55:00	2.2897	2.289493	2.2897	0
2024-01-06 08:00:00	2.2897	2.289502	2.2897	0
2024-01-06 08:05:00	2.28969	2.289509	2.28969	0
2024-01-06 08:10:00	2.28887	2.289434	2.28887	0
2024-01-06 08:15:00	2.28965	2.289436	2.28965	0
2024-01-06 08:20:00	2.28963	2.289435	2.28963	0
2024-01-06 08:25:00	2.28962	2.289432	2.28962	0
2024-01-06 08:30:00	2.28961	2.289426	2.28961	0
2024-01-06 08:35:00	2.28959	2.289576	2.28959	0
2024-01-06 08:40:00	2.28958	2.289564	2.28958	0
2024-01-06 08:45:00	2.28958	2.289552	2.28958	0
2024-01-06 08:50:00	2.28958	2.28954	2.28958	0
2024-01-06 08:55:00	2.28958	2.289529	2.28958	0
2024-01-06 09:00:00	2.28958	2.2896	2.28958	0
2024-01-06 09:05:00	2.28879	2.289514	2.28879	0
2024-01-06 09:10:00	2.28959	2.28951	2.28959	0
2024-01-06 09:15:00	2.28959	2.289507	2.28959	0
2024-01-06 09:20:00	2.28961	2.289507	2.28961	0
2024-01-06 09:25:00	2.28961	2.289509	2.28961	0
2024-01-06 09:30:00	2.28962	2.289513	2.28962	0
2024-01-06 09:35:00	2.28962	2.289517	2.28962	0
2024-01-06 09:40:00	2.28962	2.289521	2.28962	0
2024-01-06 09:45:00	2.28963	2.289526	2.28963	0
2024-01-06 09:50:00	2.28962	2.28953	2.28962	0
2024-01-06 09:55:00	2.28962	2.289613	2.28962	0
2024-01-06 10:00:00	2.28961	2.289615	2.28961	0
2024-01-06 10:05:00	2.28961	2.289617	2.28961	0
2024-01-06 10:10:00	2.28961	2.289617	2.28961	0
2024-01-06 10:15:00	2.28961	2.289617	2.28961	0
2024-01-06 10:20:00	2.28961	2.289616	2.28961	0
2024-01-06 10:25:00	2.28962	2.289616	2.28962	0
2024-01-06 10:30:00	2.28962	2.289616	2.28962	0
2024-01-06 10:35:00	2.28963	2.289616	2.28963	0
2024-01-06 10:40:00	2.28884	2.289538	2.28884	0
2024-01-06 10:45:00	2.28964	2.28954	2.28964	0
2024-01-06 10:50:00	2.28964	2.289543	2.28964	0
2024-01-06 10:55:00	2.28886	2.289468	2.28886	0
2024-01-06 11:00:00	2.28967	2.289474	2.28967	0
2024-01-06 11:05:00	2.28887	2.2894	2.28887	0
2024-01-06 11:10:00	2.28967	2.289406	2.28967	0
2024-01-06 11:15:00	2.28965	2.289409	2.28965	0
2024-01-06 11:20:00	2.28885	2.289332	2.28885	0
2024-01-06 11:25:00	2.28963	2.289332	2.28963	0
2024-01-06 11:30:00	2.28883	2.289331	2.28883	0
2024-01-06 11:35:00	2.28962	2.289329	2.28962	0
2024-01-06 11:40:00	2.28881	2.289246	2.28881	0
2024-01-06 11:45:00	2.28802	2.289162	2.28802	0
2024-01-06 11:50:00	2.28962	2.289157	2.28962	0
2024-01-06 11:55:00	2.28884	2.289154	2.28884	0
2024-01-06 12:00:00	2.28884	2.289071	2.28884	0
2024-01-06 12:05:00	2.28805	2.288911	2.28805	0
2024-01-06 12:10:00	2.28885	2.288911	2.28885	0
2024-01-06 12:15:00	2.28965	2.288913	2.28965	0
2024-01-06 12:20:00	2.28964	2.288994	2.28964	0
2024-01-06 12:25:00	2.28885	2.288917	2.28885	0
2024-01-06 12:30:00	2.28805	2.288841	2.28805	0
2024-01-06 12:35:00	2.28883	2.288922	2.28883	0
2024-01-06 12:40:00	2.28961	2.288921	2.28961	0
2024-01-06 12:45:00	2.28801	2.288838	2.28801	0
2024-01-06 12:50:00	2.28959	2.288913	2.28959	0
2024-01-06 12:55:00	2.2888	2.288988	2.2888	0
2024-01-06 13:00:00	2.28801	2.288904	2.28801	0
2024-01-06 13:05:00	2.28801	2.28874	2.28801	0
2024-01-06 13:10:00	2.28961	2.288737	2.28961	0
2024-01-06 13:15:00	2.28881	2.288733	2.28881	0
2024-01-06 13:20:00	2.28962	2.28889	2.28962	0
2024-01-06 13:25:00	2.28883	2.28889	2.28883	0
2024-01-06 13:30:00	2.28803	2.288732	2.28803	0
2024-01-06 13:35:00	2.28883	2.288814	2.28883	0
2024-01-06 13:40:00	2.28962	2.288817	2.28962	0
2024-01-06 13:45:00	2.28881	2.288818	2.28881	0
2024-01-06 13:50:00	2.28881	2.288898	2.28881	0
2024-01-06 13:55:00	2.28962	2.289059	2.28962	0
2024-01-06 14:00:00	2.28883	2.288981	2.28883	0
2024-01-06 14:05:00	2.28962	2.289062	2.28962	0
2024-01-06 14:10:00	2.28883	2.288983	2.28883	0
2024-01-06 14:15:00	2.28883	2.288983	2.28883	0
2024-01-06 14:20:00	2.28803	2.288983	2.28803	0
2024-01-06 14:25:00	2.28883	2.288983	2.28883	0
2024-01-06 14:30:00	2.28881	2.288902	2.28881	0
2024-01-06 14:35:00	2.28801	2.288822	2.28801	0
2024-01-06 14:40:00	2.28961	2.288902	2.28961	0
2024-01-06 14:45:00	2.2888	2.28882	2.2888	0
2024-01-06 14:50:00	2.2888	2.288817	2.2888	0
2024-01-06 14:55:00	2.28801	2.288656	2.28801	0
2024-01-06 15:00:00	2.28961	2.288734	2.28961	0
2024-01-06 15:05:00	2.28881	2.288732	2.28881	0
2024-01-06 15:10:00	2.28801	2.28873	2.28801	0
2024-01-06 15:15:00	2.28881	2.288728	2.28881	0
2024-01-06 15:20:00	2.28881	2.288728	2.28881	0
2024-01-06 15:25:00	2.28801	2.288728	2.28801	0
2024-01-06 15:30:00	2.28961	2.288728	2.28961	0
2024-01-06 15:35:00	2.28802	2.28865	2.28802	0
2024-01-06 15:40:00	2.28883	2.288653	2.28883	0
2024-01-06 15:45:00	2.28884	2.288736	2.28884	0
2024-01-06 15:50:00	2.28885	2.28866	2.28885	0
2024-01-06 15:55:00	2.28967	2.288746	2.28967	0
2024-01-06 16:00:00	2.28808	2.288753	2.28808	0
2024-01-06 16:05:00	2.28967	2.288839	2.28967	0
2024-01-06 16:10:00	2.28967	2.288925	2.28967	0
2024-01-06 16:15:00	2.28886	2.28901	2.28886	0
2024-01-06 16:20:00	2.28886	2.288935	2.28886	0
2024-01-06 16:25:00	2.28806	2.288939	2.28806	0
2024-01-06 16:30:00	2.28805	2.288861	2.28805	0
2024-01-06 16:35:00	2.28805	2.288782	2.28805	0
2024-01-06 16:40:00	2.28885	2.288782	2.28885	0
2024-01-06 16:45:00	2.28965	2.28878	2.28965	0
2024-01-06 16:50:00	2.29046	2.289018	2.29046	0
2024-01-06 16:55:00	2.28806	2.288857	2.28806	0
2024-01-06 17:00:00	2.28885	2.288775	2.28885	0
2024-01-06 17:05:00	2.28884	2.288773	2.28884	0
2024-01-06 17:10:00	2.28883	2.28877	2.28883	0
2024-01-06 17:15:00	2.28962	2.288926	2.28962	0
2024-01-06 17:20:00	2.28802	2.288923	2.28802	0
2024-01-06 17:25:00	2.28801	2.288919	2.28801	0
2024-01-06 17:30:00	2.28961	2.288995	2.28961	0
2024-01-06 17:35:00	2.2888	2.28891	2.2888	0
2024-01-06 17:40:00	2.288	2.288664	2.288	0
2024-01-06 17:45:00	2.288	2.288658	2.288	0
2024-01-06 17:50:00	2.28879	2.288652	2.28879	0
2024-01-06 17:55:00	2.2888	2.288648	2.2888	0
2024-01-06 18:00:00	2.28801	2.288566	2.28801	0
2024-01-06 18:05:00	2.28881	2.288485	2.28881	0
2024-01-06 18:10:00	2.28803	2.288486	2.28803	0
2024-01-06 18:15:00	2.28962	2.288647	2.28962	0
2024-01-06 18:20:00	2.28962	2.288648	2.28962	0
2024-01-06 18:25:00	2.28881	2.288649	2.28881	0
2024-01-06 18:30:00	2.2888	2.288729	2.2888	0
2024-01-06 18:35:00	2.28801	2.28873	2.28801	0
2024-01-06 18:40:00	2.2888	2.288731	2.2888	0
2024-01-06 18:45:00	2.28879	2.28873	2.28879	0
2024-01-06 18:50:00	2.28879	2.288808	2.28879	0
2024-01-06 18:55:00	2.28879	2.288806	2.28879	0
2024-01-06 19:00:00	2.28959	2.288962	2.28959	0
2024-01-06 19:05:00	2.28881	2.288881	2.28881	0
2024-01-06 19:10:00	2.28883	2.288802	2.28883	0
2024-01-06 19:15:00	2.28884	2.288805	2.28884	0
2024-01-06 19:20:00	2.28965	2.28889	2.28965	0
2024-01-06 19:25:00	2.28807	2.288896	2.28807	0
2024-01-06 19:30:00	2.28887	2.288903	2.28887	0
2024-01-06 19:35:00	2.28809	2.288833	2.28809	0
2024-01-06 19:40:00	2.28808	2.288762	2.28808	0
2024-01-06 19:45:00	2.28887	2.28877	2.28887	0
2024-01-06 19:50:00	2.28967	2.288778	2.28967	0
2024-01-06 19:55:00	2.28806	2.288703	2.28806	0
2024-01-06 20:00:00	2.28885	2.288705	2.28885	0
2024-01-06 20:05:00	2.28884	2.288705	2.28884	0
2024-01-06 20:10:00	2.28883	2.288623	2.28883	0
2024-01-06 20:15:00	2.28802	2.288618	2.28802	0
2024-01-06 20:20:00	2.2888	2.288611	2.2888	0
2024-01-06 20:25:00	2.2888	2.288682	2.2888	0
2024-01-06 20:30:00	2.2888	2.288754	2.2888	0
2024-01-06 20:35:00	2.28959	2.288826	2.28959	0
2024-01-06 20:40:00	2.288	2.288659	2.288	0
2024-01-06 20:45:00	2.28958	2.288811	2.28958	0
2024-01-06 20:50:00	2.28799	2.288725	2.28799	0
2024-01-06 20:55:00	2.28957	2.288798	2.28957	0
2024-01-06 21:00:00	2.28877	2.288792	2.28877	0
2024-01-06 21:05:00	2.28956	2.288946	2.28956	0
2024-01-06 21:10:00	2.28956	2.289022	2.28956	0
2024-01-06 21:15:00	2.28956	2.289098	2.28956	0
2024-01-06 21:20:00	2.28796	2.289014	2.28796	0
2024-01-06 21:25:00	2.28875	2.28893	2.28875	0
2024-01-06 21:30:00	2.28797	2.288927	2.28797	0
2024-01-06 21:35:00	2.28956	2.288925	2.28956	0
2024-01-06 21:40:00	2.28877	2.289003	2.28877	0
2024-01-06 21:45:00	2.28797	2.288843	2.28797	0
2024-01-06 21:50:00	2.28877	2.288843	2.28877	0
2024-01-06 21:55:00	2.28957	2.288844	2.28957	0
2024-01-06 22:00:00	2.28958	2.288846	2.28958	0
2024-01-06 22:05:00	2.28959	2.288849	2.28959	0
2024-01-06 22:10:00	2.28881	2.288934	2.28881	0
2024-01-06 22:15:00	2.28962	2.289021	2.28962	0
2024-01-06 22:20:00	2.28803	2.289027	2.28803	0
2024-01-06 22:25:00	2.28962	2.289033	2.28962	0
2024-01-06 22:30:00	2.28963	2.289119	2.28963	0
2024-01-06 22:35:00	2.28964	2.289286	2.28964	0
2024-01-06 22:40:00	2.28965	2.289374	2.28965	0
2024-01-06 22:45:00	2.28967	2.289384	2.28967	0
2024-01-06 22:50:00	2.28967	2.289393	2.28967	0
2024-01-06 22:55:00	2.28887	2.289321	2.28887	0
2024-01-06 23:00:00	2.28965	2.289405	2.28965	0
2024-01-06 23:05:00	2.28885	2.289328	2.28885	0
2024-01-06 23:10:00	2.28885	2.28941	2.28885	0
2024-01-06 23:15:00	2.28964	2.289412	2.28964	0
2024-01-06 23:20:00	2.28963	2.289412	2.28963	0
2024-01-06 23:25:00	2.28963	2.289411	2.28963	0
2024-01-06 23:30:00	2.28884	2.28933	2.28884	0
2024-01-06 23:35:00	2.28963	2.289326	2.28963	0
2024-01-06 23:40:00	2.28963	2.289322	2.28963	0
2024-01-06 23:45:00	2.28963	2.289398	2.28963	0
2024-01-06 23:50:00	2.28963	2.289396	2.28963	0
2024-01-06 23:55:00	2.28884	2.289395	2.28884	0
2024-01-07 00:00:00	2.28964	2.289474	2.28964	0
2024-01-07 00:05:00	2.28964	2.289474	2.28964	0
2024-01-07 00:10:00	2.28965	2.289476	2.28965	0
2024-01-07 00:15:00	2.28965	2.289478	2.28965	0
2024-01-07 00:20:00	2.28967	2.289561	2.28967	0
2024-01-07 00:25:00	2.28887	2.289485	2.28887	0
2024-01-07 00:30:00	2.28887	2.289409	2.28887	0
2024-01-07 00:35:00	2.28808	2.289254	2.28808	0
2024-01-07 00:40:00	2.28808	2.289099	2.28808	0
2024-01-07 00:45:00	2.28808	2.289023	2.28808	0
2024-01-07 00:50:00	2.28887	2.288946	2.28887	0
2024-01-07 00:55:00	2.28887	2.288869	2.28887	0
2024-01-07 01:00:00	2.28886	2.28879	2.28886	0
2024-01-07 01:05:00	2.28886	2.288711	2.28886	0
2024-01-07 01:10:00	2.28965	2.288709	2.28965	0
2024-01-07 01:15:00	2.28885	2.288707	2.28885	0
2024-01-07 01:20:00	2.28885	2.288705	2.28885	0
2024-01-07 01:25:00	2.28964	2.288861	2.28964	0
2024-01-07 01:30:00	2.28963	2.289016	2.28963	0
2024-01-07 01:35:00	2.28883	2.289091	2.28883	0
2024-01-07 01:40:00	2.28962	2.289166	2.28962	0
2024-01-07 01:45:00	2.28881	2.28916	2.28881	0
2024-01-07 01:50:00	2.2888	2.289154	2.2888	0
2024-01-07 01:55:00	2.2888	2.289148	2.2888	0
2024-01-07 02:00:00	2.28961	2.289144	2.28961	0
2024-01-07 02:05:00	2.28881	2.28914	2.28881	0
2024-01-07 02:10:00	2.28881	2.289136	2.28881	0
2024-01-07 02:15:00	2.28961	2.289133	2.28961	0
2024-01-07 02:20:00	2.28881	2.289051	2.28881	0
2024-01-07 02:25:00	2.28883	2.289051	2.28883	0
2024-01-07 02:30:00	2.28803	2.288892	2.28803	0
2024-01-07 02:35:00	2.28884	2.288895	2.28884	0
2024-01-07 02:40:00	2.28884	2.288899	2.28884	0
2024-01-07 02:45:00	2.28963	2.288982	2.28963	0
2024-01-07 02:50:00	2.28884	2.288905	2.28884	0
2024-01-07 02:55:00	2.28884	2.288908	2.28884	0
2024-01-07 03:00:00	2.28963	2.28899	2.28963	0
2024-01-07 03:05:00	2.28964	2.288993	2.28964	0
2024-01-07 03:10:00	2.28964	2.289076	2.28964	0
2024-01-07 03:15:00	2.28964	2.289157	2.28964	0
2024-01-07 03:20:00	2.28805	2.289159	2.28805	0
2024-01-07 03:25:00	2.28884	2.289159	2.28884	0
2024-01-07 03:30:00	2.28963	2.289238	2.28963	0
2024-01-07 03:35:00	2.28963	2.289238	2.28963	0
2024-01-07 03:40:00	2.28963	2.289317	2.28963	0
2024-01-07 03:45:00	2.28963	2.289396	2.28963	0
2024-01-07 03:50:00	2.28803	2.289236	2.28803	0
2024-01-07 03:55:00	2.28883	2.289155	2.28883	0
2024-01-07 04:00:00	2.29041	2.289232	2.29041	0
2024-01-07 04:05:00	2.28881	2.289149	2.28881	0
2024-01-07 04:10:00	2.28881	2.289225	2.28881	0
2024-01-07 04:15:00	2.28961	2.289302	2.28961	0
2024-01-07 04:20:00	2.28883	2.289222	2.28883	0
2024-01-07 04:25:00	2.28964	2.289223	2.28964	0
2024-01-07 04:30:00	2.28967	2.289227	2.28967	0
2024-01-07 04:35:00	2.28968	2.289232	2.28968	0
2024-01-07 04:40:00	2.28969	2.289398	2.28969	0
2024-01-07 04:45:00	2.28969	2.289484	2.28969	0
2024-01-07 04:50:00	2.28889	2.289332	2.28889	0
2024-01-07 04:55:00	2.28967	2.289418	2.28967	0
2024-01-07 05:00:00	2.28807	2.289344	2.28807	0
2024-01-07 05:05:00	2.28885	2.289268	2.28885	0
2024-01-07 05:10:00	2.28964	2.289349	2.28964	0
2024-01-07 05:15:00	2.28884	2.289269	2.28884	0
2024-01-07 05:20:00	2.28805	2.289107	2.28805	0
2024-01-07 05:25:00	2.28964	2.289103	2.28964	0
2024-01-07 05:30:00	2.28964	2.289098	2.28964	0
2024-01-07 05:35:00	2.28963	2.289092	2.28963	0
2024-01-07 05:40:00	2.28884	2.289087	2.28884	0
2024-01-07 05:45:00	2.28963	2.289083	2.28963	0
2024-01-07 05:50:00	2.28884	2.28916	2.28884	0
2024-01-07 05:55:00	2.28803	2.289078	2.28803	0
2024-01-07 06:00:00	2.28963	2.289077	2.28963	0
2024-01-07 06:05:00	2.28884	2.289077	2.28884	0
2024-01-07 06:10:00	2.28884	2.289156	2.28884	0
2024-01-07 06:15:00	2.28963	2.289155	2.28963	0
2024-01-07 06:20:00	2.28803	2.288994	2.28803	0
2024-01-07 06:25:00	2.28883	2.288914	2.28883	0
2024-01-07 06:30:00	2.28962	2.288992	2.28962	0
2024-01-07 06:35:00	2.28881	2.28891	2.28881	0
2024-01-07 06:40:00	2.28881	2.288907	2.28881	0
2024-01-07 06:45:00	2.28881	2.288985	2.28881	0
2024-01-07 06:50:00	2.28961	2.288983	2.28961	0
2024-01-07 06:55:00	2.28883	2.288982	2.28883	0
2024-01-07 07:00:00	2.28962	2.28906	2.28962	0
2024-01-07 07:05:00	2.28962	2.289059	2.28962	0
2024-01-07 07:10:00	2.28883	2.289139	2.28883	0
2024-01-07 07:15:00	2.28883	2.289139	2.28883	0
2024-01-07 07:20:00	2.28884	2.289061	2.28884	0
2024-01-07 07:25:00	2.28884	2.289064	2.28884	0
2024-01-07 07:30:00	2.28884	2.289067	2.28884	0
2024-01-07 07:35:00	2.28885	2.289071	2.28885	0
2024-01-07 07:40:00	2.28965	2.289075	2.28965	0
2024-01-07 07:45:00	2.28807	2.288999	2.28807	0
2024-01-07 07:50:00	2.28967	2.289004	2.28967	0
2024-01-07 07:55:00	2.28967	2.289009	2.28967	0
2024-01-07 08:00:00	2.28965	2.289091	2.28965	0
2024-01-07 08:05:00	2.28964	2.289172	2.28964	0
2024-01-07 08:10:00	2.28885	2.289173	2.28885	0
2024-01-07 08:15:00	2.28964	2.289253	2.28964	0
2024-01-07 08:20:00	2.28806	2.289175	2.28806	0
2024-01-07 08:25:00	2.28886	2.289176	2.28886	0
2024-01-07 08:30:00	2.28968	2.289179	2.28968	0
2024-01-07 08:35:00	2.28891	2.289263	2.28891	0
2024-01-07 08:40:00	2.28973	2.289269	2.28973	0
2024-01-07 08:45:00	2.28974	2.289276	2.28974	0
2024-01-07 08:50:00	2.28815	2.289126	2.28815	0
2024-01-07 08:55:00	2.28895	2.289057	2.28895	0
2024-01-07 09:00:00	2.28893	2.289065	2.28893	0
2024-01-07 09:05:00	2.28971	2.289072	2.28971	0
2024-01-07 09:10:00	2.28811	2.289077	2.28811	0
2024-01-07 09:15:00	2.28809	2.289	2.28809	0
2024-01-07 09:20:00	2.28808	2.28884	2.28808	0
2024-01-07 09:25:00	2.28886	2.288835	2.28886	0
2024-01-07 09:30:00	2.28805	2.288667	2.28805	0
2024-01-07 09:35:00	2.28883	2.288576	2.28883	0
2024-01-07 09:40:00	2.28962	2.288723	2.28962	0
2024-01-07 09:45:00	2.28962	2.28879	2.28962	0
2024-01-07 09:50:00	2.28883	2.28878	2.28883	0
2024-01-07 09:55:00	2.28884	2.288693	2.28884	0
2024-01-07 10:00:00	2.28806	2.288688	2.28806	0
2024-01-07 10:05:00	2.28886	2.288765	2.28886	0
2024-01-07 10:10:00	2.28967	2.288924	2.28967	0
2024-01-07 10:15:00	2.28968	2.289006	2.28968	0
2024-01-07 10:20:00	2.28889	2.28909	2.28889	0
2024-01-07 10:25:00	2.28811	2.289018	2.28811	0
2024-01-07 10:30:00	2.28891	2.288947	2.28891	0
2024-01-07 10:35:00	2.28891	2.288876	2.28891	0
2024-01-07 10:40:00	2.28971	2.288964	2.28971	0
2024-01-07 10:45:00	2.28971	2.289051	2.28971	0
2024-01-07 10:50:00	2.28892	2.289137	2.28892	0
2024-01-07 10:55:00	2.28813	2.289064	2.28813	0
2024-01-07 11:00:00	2.28814	2.288911	2.28814	0
2024-01-07 11:05:00	2.28893	2.288836	2.28893	0
2024-01-07 11:10:00	2.28974	2.288921	2.28974	0
2024-01-07 11:15:00	2.28815	2.288925	2.28815	0
2024-01-07 11:20:00	2.28815	2.288849	2.28815	0
2024-01-07 11:25:00	2.28814	2.288772	2.28814	0
2024-01-07 11:30:00	2.28813	2.288614	2.28813	0
2024-01-07 11:35:00	2.28812	2.288455	2.28812	0
2024-01-07 11:40:00	2.28811	2.288374	2.28811	0
2024-01-07 11:45:00	2.28809	2.28837	2.28809	0
2024-01-07 11:50:00	2.28808	2.288364	2.28808	0
2024-01-07 11:55:00	2.28807	2.288278	2.28807	0
2024-01-07 12:00:00	2.28806	2.28811	2.28806	0
2024-01-07 12:05:00	2.28885	2.28818	2.28885	0
2024-01-07 12:10:00	2.28805	2.28817	2.28805	0
2024-01-07 12:15:00	2.28964	2.28832	2.28964	0
2024-01-07 12:20:00	2.28806	2.288313	2.28806	0
2024-01-07 12:25:00	2.28885	2.288386	2.28885	0
2024-01-07 12:30:00	2.28807	2.288382	2.28807	0
2024-01-07 12:35:00	2.28887	2.28846	2.28887	0
2024-01-07 12:40:00	2.28811	2.288463	2.28811	0
2024-01-07 12:45:00	2.28812	2.288468	2.28812	0
2024-01-07 12:50:00	2.28973	2.288635	2.28973	0
2024-01-07 12:55:00	2.28893	2.288643	2.28893	0
2024-01-07 13:00:00	2.28893	2.288731	2.28893	0
2024-01-07 13:05:00	2.28893	2.28866	2.28893	0
2024-01-07 13:10:00	2.28893	2.288747	2.28893	0
2024-01-07 13:15:00	2.28893	2.288755	2.28893	0
2024-01-07 13:20:00	2.28893	2.288841	2.28893	0
2024-01-07 13:25:00	2.28974	2.288928	2.28974	0
2024-01-07 13:30:00	2.28974	2.289091	2.28974	0
2024-01-07 13:35:00	2.28974	2.289253	2.28974	0
2024-01-07 13:40:00	2.28814	2.289094	2.28814	0
2024-01-07 13:45:00	2.28892	2.289093	2.28892	0
2024-01-07 13:50:00	2.28812	2.289012	2.28812	0
2024-01-07 13:55:00	2.2873	2.288849	2.2873	0
2024-01-07 14:00:00	2.28887	2.288843	2.28887	0
2024-01-07 14:05:00	2.28807	2.288757	2.28807	0
2024-01-07 14:10:00	2.28885	2.288749	2.28885	0
2024-01-07 14:15:00	2.28884	2.288659	2.28884	0
2024-01-07 14:20:00	2.28884	2.288569	2.28884	0
2024-01-07 14:25:00	2.28884	2.288479	2.28884	0
2024-01-07 14:30:00	2.28803	2.288468	2.28803	0
2024-01-07 14:35:00	2.28803	2.288379	2.28803	0
2024-01-07 14:40:00	2.28883	2.28845	2.28883	0
2024-01-07 14:45:00	2.28962	2.288682	2.28962	0
2024-01-07 14:50:00	2.28803	2.288598	2.28803	0
2024-01-07 14:55:00	2.28803	2.288594	2.28803	0
2024-01-07 15:00:00	2.28803	2.288512	2.28803	0
2024-01-07 15:05:00	2.28803	2.288431	2.28803	0
2024-01-07 15:10:00	2.28803	2.28835	2.28803	0
2024-01-07 15:15:00	2.28885	2.288351	2.28885	0
2024-01-07 15:20:00	2.28885	2.288433	2.28885	0
2024-01-07 15:25:00	2.28886	2.288516	2.28886	0
2024-01-07 15:30:00	2.28808	2.288441	2.28808	0
2024-01-07 15:35:00	2.28808	2.288287	2.28808	0
2024-01-07 15:40:00	2.28968	2.288452	2.28968	0
2024-01-07 15:45:00	2.28967	2.288616	2.28967	0
2024-01-07 15:50:00	2.28887	2.2887	2.28887	0
2024-01-07 15:55:00	2.28807	2.288704	2.28807	0
2024-01-07 16:00:00	2.28885	2.288786	2.28885	0
2024-01-07 16:05:00	2.28885	2.288786	2.28885	0
2024-01-07 16:10:00	2.28965	2.288866	2.28965	0
2024-01-07 16:15:00	2.28967	2.288947	2.28967	0
2024-01-07 16:20:00	2.28809	2.288948	2.28809	0
2024-01-07 16:25:00	2.28892	2.289032	2.28892	0
2024-01-07 16:30:00	2.28974	2.289038	2.28974	0
2024-01-07 16:35:00	2.28896	2.288967	2.28896	0
2024-01-07 16:40:00	2.28976	2.289056	2.28976	0
2024-01-07 16:45:00	2.28897	2.289146	2.28897	0
2024-01-07 16:50:00	2.28818	2.289079	2.28818	0
2024-01-07 16:55:00	2.28817	2.289011	2.28817	0
2024-01-07 17:00:00	2.28817	2.288863	2.28817	0
2024-01-07 17:05:00	2.28895	2.288791	2.28895	0
2024-01-07 17:10:00	2.28735	2.288717	2.28735	0
2024-01-07 17:15:00	2.28813	2.288638	2.28813	0
2024-01-07 17:20:00	2.28812	2.288476	2.28812	0
2024-01-07 17:25:00	2.28811	2.288391	2.28811	0
2024-01-07 17:30:00	2.28811	2.288226	2.28811	0
2024-01-07 17:35:00	2.28809	2.288138	2.28809	0
2024-01-07 17:40:00	2.28809	2.288129	2.28809	0
2024-01-07 17:45:00	2.28808	2.28812	2.28808	0
2024-01-07 17:50:00	2.28728	2.288031	2.28728	0
2024-01-07 17:55:00	2.28886	2.288022	2.28886	0
2024-01-07 18:00:00	2.28807	2.288094	2.28807	0
2024-01-07 18:05:00	2.28807	2.288088	2.28807	0
2024-01-07 18:10:00	2.28808	2.288084	2.28808	0
2024-01-07 18:15:00	2.28887	2.28816	2.28887	0
2024-01-07 18:20:00	2.28889	2.288238	2.28889	0
2024-01-07 18:25:00	2.2873	2.288159	2.2873	0
2024-01-07 18:30:00	2.28811	2.288161	2.28811	0
2024-01-07 18:35:00	2.28732	2.288085	2.28732	0
2024-01-07 18:40:00	2.28811	2.288168	2.28811	0
2024-01-07 18:45:00	2.2889	2.288172	2.2889	0
2024-01-07 18:50:00	2.28732	2.288097	2.28732	0
2024-01-07 18:55:00	2.28812	2.288102	2.28812	0
2024-01-07 19:00:00	2.28814	2.288108	2.28814	0
2024-01-07 19:05:00	2.28735	2.287956	2.28735	0
2024-01-07 19:10:00	2.28895	2.287962	2.28895	0
2024-01-07 19:15:00	2.28895	2.288127	2.28895	0
2024-01-07 19:20:00	2.28735	2.288051	2.28735	0
2024-01-07 19:25:00	2.28895	2.288214	2.28895	0
2024-01-07 19:30:00	2.28813	2.288216	2.28813	0
2024-01-07 19:35:00	2.28813	2.288139	2.28813	0
2024-01-07 19:40:00	2.28733	2.28814	2.28733	0
2024-01-07 19:45:00	2.28812	2.28814	2.28812	0
2024-01-07 19:50:00	2.28732	2.288058	2.28732	0
2024-01-07 19:55:00	2.28811	2.288134	2.28811	0
2024-01-07 20:00:00	2.28891	2.28813	2.28891	0
2024-01-07 20:05:00	2.28812	2.288047	2.28812	0
2024-01-07 20:10:00	2.28813	2.288125	2.28813	0
2024-01-07 20:15:00	2.28735	2.287965	2.28735	0
2024-01-07 20:20:00	2.28815	2.287967	2.28815	0
2024-01-07 20:25:00	2.28736	2.28789	2.28736	0
2024-01-07 20:30:00	2.28736	2.287893	2.28736	0
2024-01-07 20:35:00	2.28815	2.287896	2.28815	0
2024-01-07 20:40:00	2.28735	2.287899	2.28735	0
2024-01-07 20:45:00	2.28814	2.287902	2.28814	0
2024-01-07 20:50:00	2.28813	2.287824	2.28813	0
2024-01-07 20:55:00	2.28733	2.287745	2.28733	0
2024-01-07 21:00:00	2.28811	2.287743	2.28811	0
2024-01-07 21:05:00	2.28887	2.287895	2.28887	0
2024-01-07 21:10:00	2.28648	2.287728	2.28648	0
2024-01-07 21:15:00	2.28724	2.287716	2.28724	0
2024-01-07 21:20:00	2.28723	2.287703	2.28723	0
2024-01-07 21:25:00	2.28723	2.287611	2.28723	0
2024-01-07 21:30:00	2.28801	2.287677	2.28801	0
2024-01-07 21:35:00	2.28801	2.287664	2.28801	0
2024-01-07 21:40:00	2.2888	2.287731	2.2888	0
2024-01-07 21:45:00	2.28721	2.287719	2.28721	0
2024-01-07 21:50:00	2.28721	2.287629	2.28721	0
2024-01-07 21:55:00	2.28722	2.287464	2.28722	0
2024-01-07 22:00:00	2.28723	2.287539	2.28723	0
2024-01-07 22:05:00	2.28726	2.287541	2.28726	0
2024-01-07 22:10:00	2.28728	2.287546	2.28728	0
2024-01-07 22:15:00	2.28729	2.287552	2.28729	0
2024-01-07 22:20:00	2.2873	2.287481	2.2873	0
2024-01-07 22:25:00	2.2873	2.28741	2.2873	0
2024-01-07 22:30:00	2.2873	2.28726	2.2873	0
2024-01-07 22:35:00	2.28809	2.287348	2.28809	0
2024-01-07 22:40:00	2.2873	2.287357	2.2873	0
2024-01-07 22:45:00	2.2873	2.287365	2.2873	0
2024-01-07 22:50:00	2.2873	2.287372	2.2873	0
2024-01-07 22:55:00	2.28651	2.287297	2.28651	0
2024-01-07 23:00:00	2.28809	2.287378	2.28809	0
2024-01-07 23:05:00	2.28809	2.287458	2.28809	0
2024-01-07 23:10:00	2.28651	2.287379	2.28651	0
2024-01-07 23:15:00	2.28652	2.287301	2.28652	0
2024-01-07 23:20:00	2.28733	2.287304	2.28733	0
2024-01-07 23:25:00	2.28734	2.287229	2.28734	0
2024-01-07 23:30:00	2.28735	2.287234	2.28735	0
2024-01-07 23:35:00	2.28656	2.28716	2.28656	0
2024-01-07 23:40:00	2.28736	2.287166	2.28736	0
2024-01-07 23:45:00	2.28656	2.287171	2.28656	0
2024-01-07 23:50:00	2.28734	2.287096	2.28734	0
2024-01-07 23:55:00	2.28654	2.286941	2.28654	0
2024-01-08 00:00:00	2.28811	2.287101	2.28811	0
2024-01-08 00:05:00	2.28651	2.2871	2.28651	0
2024-01-08 00:10:00	2.2873	2.287097	2.2873	0
2024-01-08 00:15:00	2.2873	2.287093	2.2873	0
2024-01-08 00:20:00	2.2865	2.287008	2.2865	0
2024-01-08 00:25:00	2.28729	2.287081	2.28729	0
2024-01-08 00:30:00	2.28649	2.286994	2.28649	0
2024-01-08 00:35:00	2.28728	2.287066	2.28728	0
2024-01-08 00:40:00	2.28649	2.286981	2.28649	0
2024-01-08 00:45:00	2.28649	2.286976	2.28649	0
2024-01-08 00:50:00	2.28728	2.286893	2.28728	0
2024-01-08 00:55:00	2.28728	2.28697	2.28728	0
2024-01-08 01:00:00	2.28728	2.286968	2.28728	0
2024-01-08 01:05:00	2.28808	2.287046	2.28808	0
2024-01-08 01:10:00	2.28649	2.287045	2.28649	0
2024-01-08 01:15:00	2.28649	2.286965	2.28649	0
2024-01-08 01:20:00	2.28648	2.286964	2.28648	0
2024-01-08 01:25:00	2.28728	2.286964	2.28728	0
2024-01-08 01:30:00	2.28648	2.286963	2.28648	0
2024-01-08 01:35:00	2.28728	2.287042	2.28728	0
2024-01-08 01:40:00	2.28807	2.287121	2.28807	0
2024-01-08 01:45:00	2.28727	2.28712	2.28727	0
2024-01-08 01:50:00	2.28727	2.287119	2.28727	0
2024-01-08 01:55:00	2.28646	2.286957	2.28646	0
2024-01-08 02:00:00	2.28727	2.287035	2.28727	0
2024-01-08 02:05:00	2.28727	2.287113	2.28727	0
2024-01-08 02:10:00	2.28727	2.287192	2.28727	0
2024-01-08 02:15:00	2.28648	2.287112	2.28648	0
2024-01-08 02:20:00	2.28729	2.287193	2.28729	0
2024-01-08 02:25:00	2.28729	2.287194	2.28729	0
2024-01-08 02:30:00	2.2873	2.287117	2.2873	0
2024-01-08 02:35:00	2.2873	2.28712	2.2873	0
2024-01-08 02:40:00	2.28732	2.287125	2.28732	0
2024-01-08 02:45:00	2.28651	2.28713	2.28651	0
2024-01-08 02:50:00	2.2873	2.287133	2.2873	0
2024-01-08 02:55:00	2.2865	2.287056	2.2865	0
2024-01-08 03:00:00	2.2865	2.286979	2.2865	0
2024-01-08 03:05:00	2.28728	2.287059	2.28728	0
2024-01-08 03:10:00	2.28807	2.287137	2.28807	0
2024-01-08 03:15:00	2.28648	2.287056	2.28648	0
2024-01-08 03:20:00	2.28727	2.287053	2.28727	0
2024-01-08 03:25:00	2.28728	2.287051	2.28728	0
2024-01-08 03:30:00	2.28728	2.287047	2.28728	0
2024-01-08 03:35:00	2.28649	2.287045	2.28649	0
2024-01-08 03:40:00	2.2865	2.286965	2.2865	0
2024-01-08 03:45:00	2.28651	2.286966	2.28651	0
2024-01-08 03:50:00	2.28652	2.286968	2.28652	0
2024-01-08 03:55:00	2.28813	2.287053	2.28813	0
2024-01-08 04:00:00	2.28735	2.286981	2.28735	0
2024-01-08 04:05:00	2.28656	2.286989	2.28656	0
2024-01-08 04:10:00	2.28655	2.286917	2.28655	0
2024-01-08 04:15:00	2.28655	2.286844	2.28655	0
2024-01-08 04:20:00	2.28655	2.286771	2.28655	0
2024-01-08 04:25:00	2.28656	2.286778	2.28656	0
2024-01-08 04:30:00	2.28736	2.286864	2.28736	0
2024-01-08 04:35:00	2.28657	2.28687	2.28657	0
2024-01-08 04:40:00	2.28658	2.286876	2.28658	0
2024-01-08 04:45:00	2.28658	2.286721	2.28658	0
2024-01-08 04:50:00	2.2866	2.286646	2.2866	0
2024-01-08 04:55:00	2.2866	2.28665	2.2866	0
2024-01-08 05:00:00	2.2874	2.286735	2.2874	0
2024-01-08 05:05:00	2.28662	2.286742	2.28662	0
2024-01-08 05:10:00	2.28662	2.286749	2.28662	0
2024-01-08 05:15:00	2.28662	2.286755	2.28662	0
2024-01-08 05:20:00	2.28662	2.286681	2.28662	0
2024-01-08 05:25:00	2.28661	2.286685	2.28661	0
2024-01-08 05:30:00	2.28658	2.286685	2.28658	0
2024-01-08 05:35:00	2.28657	2.286684	2.28657	0
2024-01-08 05:40:00	2.28656	2.28668	2.28656	0
2024-01-08 05:45:00	2.28655	2.286675	2.28655	0
2024-01-08 05:50:00	2.28734	2.286669	2.28734	0
2024-01-08 05:55:00	2.28655	2.286662	2.28655	0
2024-01-08 06:00:00	2.28656	2.286656	2.28656	0
2024-01-08 06:05:00	2.28657	2.286651	2.28657	0
2024-01-08 06:10:00	2.28738	2.286727	2.28738	0
2024-01-08 06:15:00	2.28658	2.286724	2.28658	0
2024-01-08 06:20:00	2.28658	2.286724	2.28658	0
2024-01-08 06:25:00	2.28658	2.286725	2.28658	0
2024-01-08 06:30:00	2.2866	2.286729	2.2866	0
2024-01-08 06:35:00	2.2866	2.286734	2.2866	0
2024-01-08 06:40:00	2.2866	2.28666	2.2866	0
2024-01-08 06:45:00	2.28738	2.286743	2.28738	0
2024-01-08 06:50:00	2.28657	2.286744	2.28657	0
2024-01-08 06:55:00	2.28736	2.286823	2.28736	0
2024-01-08 07:00:00	2.28656	2.286741	2.28656	0
2024-01-08 07:05:00	2.28655	2.286738	2.28655	0
2024-01-08 07:10:00	2.28655	2.286735	2.28655	0
2024-01-08 07:15:00	2.28656	2.286733	2.28656	0
2024-01-08 07:20:00	2.28658	2.286731	2.28658	0
2024-01-08 07:25:00	2.2866	2.286731	2.2866	0
2024-01-08 07:30:00	2.2866	2.286731	2.2866	0
2024-01-08 07:35:00	2.2866	2.286653	2.2866	0
2024-01-08 07:40:00	2.2866	2.286656	2.2866	0
2024-01-08 07:45:00	2.2866	2.28658	2.2866	0
2024-01-08 07:50:00	2.28661	2.286585	2.28661	0
2024-01-08 07:55:00	2.28661	2.286591	2.28661	0
2024-01-08 08:00:00	2.28661	2.286597	2.28661	0
2024-01-08 08:05:00	2.28661	2.286602	2.28661	0
2024-01-08 08:10:00	2.2858	2.286524	2.2858	0
2024-01-08 08:15:00	2.28578	2.286442	2.28578	0
2024-01-08 08:20:00	2.28657	2.286439	2.28657	0
2024-01-08 08:25:00	2.28656	2.286435	2.28656	0
2024-01-08 08:30:00	2.28656	2.286431	2.28656	0
2024-01-08 08:35:00	2.28656	2.286427	2.28656	0
2024-01-08 08:40:00	2.28577	2.286343	2.28577	0
2024-01-08 08:45:00	2.28657	2.286339	2.28657	0
2024-01-08 08:50:00	2.28657	2.286335	2.28657	0
2024-01-08 08:55:00	2.28657	2.286331	2.28657	0
2024-01-08 09:00:00	2.28656	2.286407	2.28656	0
2024-01-08 09:05:00	2.28656	2.286485	2.28656	0
2024-01-08 09:10:00	2.28656	2.286484	2.28656	0
2024-01-08 09:15:00	2.28657	2.286485	2.28657	0
2024-01-08 09:20:00	2.28657	2.286486	2.28657	0
2024-01-08 09:25:00	2.28657	2.286487	2.28657	0
2024-01-08 09:30:00	2.28657	2.286567	2.28657	0
2024-01-08 09:35:00	2.28657	2.286567	2.28657	0
2024-01-08 09:40:00	2.28656	2.286566	2.28656	0
2024-01-08 09:45:00	2.28654	2.286563	2.28654	0
2024-01-08 09:50:00	2.28652	2.286559	2.28652	0
2024-01-08 09:55:00	2.28651	2.286554	2.28651	0
2024-01-08 10:00:00	2.2865	2.286548	2.2865	0
2024-01-08 10:05:00	2.2865	2.286541	2.2865	0
2024-01-08 10:10:00	2.2865	2.286534	2.2865	0
2024-01-08 10:15:00	2.28571	2.286448	2.28571	0
2024-01-08 10:20:00	2.2873	2.286521	2.2873	0
2024-01-08 10:25:00	2.28493	2.286357	2.28493	0
2024-01-08 10:30:00	2.28335	2.286036	2.28335	0
2024-01-08 10:35:00	2.28336	2.285718	2.28336	0
2024-01-08 10:40:00	2.28336	2.285402	2.28336	0
2024-01-08 10:45:00	2.28415	2.285166	2.28415	0
2024-01-08 10:50:00	2.28574	2.28509	2.28574	0
2024-01-08 10:55:00	2.28655	2.285095	2.28655	0
2024-01-08 11:00:00	2.28576	2.285021	2.28576	0
2024-01-08 11:05:00	2.28577	2.285027	2.28577	0
2024-01-08 11:10:00	2.28657	2.284954	2.28657	0
2024-01-08 11:15:00	2.28658	2.285119	2.28658	0
2024-01-08 11:20:00	2.2866	2.285444	2.2866	0
2024-01-08 11:25:00	2.2858	2.285688	2.2858	0
2024-01-08 11:30:00	2.28661	2.286013	2.28661	0
2024-01-08 11:35:00	2.2866	2.286258	2.2866	0
2024-01-08 11:40:00	2.28658	2.286342	2.28658	0
2024-01-08 11:45:00	2.28657	2.286344	2.28657	0
2024-01-08 11:50:00	2.28577	2.286345	2.28577	0
2024-01-08 11:55:00	2.28576	2.286344	2.28576	0
2024-01-08 12:00:00	2.28655	2.286342	2.28655	0
2024-01-08 12:05:00	2.28576	2.28626	2.28576	0
2024-01-08 12:10:00	2.28655	2.286255	2.28655	0
2024-01-08 12:15:00	2.28574	2.286249	2.28574	0
2024-01-08 12:20:00	2.28654	2.286242	2.28654	0
2024-01-08 12:25:00	2.28573	2.286155	2.28573	0
2024-01-08 12:30:00	2.28573	2.28607	2.28573	0
2024-01-08 12:35:00	2.28573	2.285986	2.28573	0
2024-01-08 12:40:00	2.28573	2.285982	2.28573	0
2024-01-08 12:45:00	2.28573	2.285979	2.28573	0
2024-01-08 12:50:00	2.28336	2.28566	2.28336	0
2024-01-08 12:55:00	2.28337	2.285421	2.28337	0
2024-01-08 13:00:00	2.28259	2.285025	2.28259	0
2024-01-08 13:05:00	2.2802	2.284471	2.2802	0
2024-01-08 13:10:00	2.27861	2.283678	2.27861	0
2024-01-08 13:15:00	2.27703	2.282808	2.27703	0
2024-01-08 13:20:00	2.2818	2.282415	2.2818	0
2024-01-08 13:25:00	2.28339	2.282181	2.28339	0
2024-01-08 13:30:00	2.28339	2.281947	2.28339	0
2024-01-08 13:35:00	2.28418	2.281792	2.28418	0
2024-01-08 13:40:00	2.28338	2.281794	2.28338	0
2024-01-08 13:45:00	2.28338	2.281795	2.28338	0
2024-01-08 13:50:00	2.28338	2.281874	2.28338	0
2024-01-08 13:55:00	2.2818	2.282034	2.2818	0
2024-01-08 14:00:00	2.2802	2.282193	2.2802	0
2024-01-08 14:05:00	2.28098	2.282588	2.28098	0
2024-01-08 14:10:00	2.28257	2.282665	2.28257	0
2024-01-08 14:15:00	2.28255	2.282581	2.28255	0
2024-01-08 14:20:00	2.28095	2.282337	2.28095	0
2024-01-08 14:25:00	2.28333	2.282252	2.28333	0
2024-01-08 14:30:00	2.28333	2.282247	2.28333	0
2024-01-08 14:35:00	2.28333	2.282242	2.28333	0
2024-01-08 14:40:00	2.28493	2.282397	2.28493	0
2024-01-08 14:45:00	2.28492	2.282709	2.28492	0
2024-01-08 14:50:00	2.2865	2.283339	2.2865	0
2024-01-08 14:55:00	2.28649	2.28389	2.28649	0
2024-01-08 15:00:00	2.28649	2.284282	2.28649	0
2024-01-08 15:05:00	2.2865	2.284677	2.2865	0
2024-01-08 15:10:00	2.28651	2.285233	2.28651	0
2024-01-08 15:15:00	2.28652	2.285552	2.28652	0
2024-01-08 15:20:00	2.28655	2.285874	2.28655	0
2024-01-08 15:25:00	2.28657	2.286198	2.28657	0
2024-01-08 15:30:00	2.28738	2.286443	2.28738	0
2024-01-08 15:35:00	2.28739	2.28669	2.28739	0
2024-01-08 15:40:00	2.2866	2.2867	2.2866	0
2024-01-08 15:45:00	2.2866	2.286711	2.2866	0
2024-01-08 15:50:00	2.2866	2.286722	2.2866	0
2024-01-08 15:55:00	2.28658	2.28673	2.28658	0
2024-01-08 16:00:00	2.28657	2.286736	2.28657	0
2024-01-08 16:05:00	2.28656	2.28674	2.28656	0
2024-01-08 16:10:00	2.28734	2.286819	2.28734	0
2024-01-08 16:15:00	2.28733	2.286895	2.28733	0
2024-01-08 16:20:00	2.28652	2.286809	2.28652	0
2024-01-08 16:25:00	2.28732	2.286802	2.28732	0
2024-01-08 16:30:00	2.28732	2.286874	2.28732	0
2024-01-08 16:35:00	2.28654	2.286868	2.28654	0
2024-01-08 16:40:00	2.28654	2.286862	2.28654	0
2024-01-08 16:45:00	2.28655	2.286859	2.28655	0
2024-01-08 16:50:00	2.28656	2.286858	2.28656	0
2024-01-08 16:55:00	2.28657	2.286859	2.28657	0
2024-01-08 17:00:00	2.28738	2.286863	2.28738	0
2024-01-08 17:05:00	2.28579	2.286709	2.28579	0
2024-01-08 17:10:00	2.28657	2.286714	2.28657	0
2024-01-08 17:15:00	2.28736	2.286718	2.28736	0
2024-01-08 17:20:00	2.28574	2.28656	2.28574	0
2024-01-08 17:25:00	2.28652	2.286558	2.28652	0
2024-01-08 17:30:00	2.28651	2.286555	2.28651	0
2024-01-08 17:35:00	2.28651	2.286551	2.28651	0
2024-01-08 17:40:00	2.2865	2.286545	2.2865	0
2024-01-08 17:45:00	2.2865	2.286538	2.2865	0
2024-01-08 17:50:00	2.28729	2.286529	2.28729	0
2024-01-08 17:55:00	2.2865	2.2866	2.2865	0
2024-01-08 18:00:00	2.28729	2.286672	2.28729	0
2024-01-08 18:05:00	2.28649	2.286585	2.28649	0
2024-01-08 18:10:00	2.28728	2.286739	2.28728	0
2024-01-08 18:15:00	2.28649	2.286736	2.28649	0
2024-01-08 18:20:00	2.28649	2.286734	2.28649	0
2024-01-08 18:25:00	2.28649	2.286732	2.28649	0
2024-01-08 18:30:00	2.28649	2.286731	2.28649	0
2024-01-08 18:35:00	2.2865	2.286731	2.2865	0
2024-01-08 18:40:00	2.2865	2.286652	2.2865	0
2024-01-08 18:45:00	2.28572	2.286574	2.28572	0
2024-01-08 18:50:00	2.28654	2.286499	2.28654	0
2024-01-08 18:55:00	2.28655	2.286505	2.28655	0
2024-01-08 19:00:00	2.28577	2.286354	2.28577	0
2024-01-08 19:05:00	2.285	2.286205	2.285	0
2024-01-08 19:10:00	2.2858	2.286136	2.2858	0
2024-01-08 19:15:00	2.28661	2.286148	2.28661	0
2024-01-08 19:20:00	2.28502	2.286001	2.28502	0
2024-01-08 19:25:00	2.28662	2.286013	2.28662	0
2024-01-08 19:30:00	2.28583	2.285946	2.28583	0
2024-01-08 19:35:00	2.28583	2.285957	2.28583	0
2024-01-08 19:40:00	2.28582	2.285885	2.28582	0
2024-01-08 19:45:00	2.28582	2.285812	2.28582	0
2024-01-08 19:50:00	2.28502	2.285737	2.28502	0
2024-01-08 19:55:00	2.28583	2.28582	2.28583	0
2024-01-08 20:00:00	2.28583	2.285823	2.28583	0
2024-01-08 20:05:00	2.28504	2.285666	2.28504	0
2024-01-08 20:10:00	2.28663	2.285827	2.28663	0
2024-01-08 20:15:00	2.28663	2.285828	2.28663	0
2024-01-08 20:20:00	2.28662	2.285907	2.28662	0
2024-01-08 20:25:00	2.28502	2.285826	2.28502	0
2024-01-08 20:30:00	2.28583	2.285827	2.28583	0
2024-01-08 20:35:00	2.28504	2.285749	2.28504	0
2024-01-08 20:40:00	2.28585	2.285832	2.28585	0
2024-01-08 20:45:00	2.28588	2.285837	2.28588	0
2024-01-08 20:50:00	2.28589	2.285843	2.28589	0
2024-01-08 20:55:00	2.2859	2.285929	2.2859	0
2024-01-08 21:00:00	2.28669	2.285935	2.28669	0
2024-01-08 21:05:00	2.28589	2.285861	2.28589	0
2024-01-08 21:10:00	2.28508	2.285707	2.28508	0
2024-01-08 21:15:00	2.28588	2.285793	2.28588	0
2024-01-08 21:20:00	2.28507	2.285717	2.28507	0
2024-01-08 21:25:00	2.28585	2.285798	2.28585	0
2024-01-08 21:30:00	2.28584	2.285797	2.28584	0
2024-01-08 21:35:00	2.28582	2.285791	2.28582	0
2024-01-08 21:40:00	2.285	2.285702	2.285	0
2024-01-08 21:45:00	2.285	2.285612	2.285	0
2024-01-08 21:50:00	2.2842	2.285363	2.2842	0
2024-01-08 21:55:00	2.2866	2.285434	2.2866	0
2024-01-08 22:00:00	2.28423	2.285349	2.28423	0
2024-01-08 22:05:00	2.28426	2.285187	2.28426	0
2024-01-08 22:10:00	2.28506	2.285186	2.28506	0
2024-01-08 22:15:00	2.28506	2.285107	2.28506	0
2024-01-08 22:20:00	2.28506	2.285029	2.28506	0
2024-01-08 22:25:00	2.28345	2.284792	2.28345	0
2024-01-08 22:30:00	2.28504	2.284796	2.28504	0
2024-01-08 22:35:00	2.28502	2.284798	2.28502	0
2024-01-08 22:40:00	2.28422	2.2848	2.28422	0
2024-01-08 22:45:00	2.28422	2.284562	2.28422	0
2024-01-08 22:50:00	2.28501	2.28464	2.28501	0
2024-01-08 22:55:00	2.28423	2.284637	2.28423	0
2024-01-08 23:00:00	2.28425	2.284556	2.28425	0
2024-01-08 23:05:00	2.28345	2.284395	2.28345	0
2024-01-08 23:10:00	2.28506	2.284395	2.28506	0
2024-01-08 23:15:00	2.28506	2.284556	2.28506	0
2024-01-08 23:20:00	2.28506	2.284558	2.28506	0
2024-01-08 23:25:00	2.28427	2.284483	2.28427	0
2024-01-08 23:30:00	2.28506	2.284567	2.28506	0
2024-01-08 23:35:00	2.28507	2.284652	2.28507	0
2024-01-08 23:40:00	2.28428	2.284579	2.28428	0
2024-01-08 23:45:00	2.28508	2.284664	2.28508	0
2024-01-08 23:50:00	2.28428	2.284667	2.28428	0
2024-01-08 23:55:00	2.28507	2.284829	2.28507	0
2024-01-09 00:00:00	2.28427	2.28475	2.28427	0
2024-01-09 00:05:00	2.28506	2.28475	2.28506	0
2024-01-09 00:10:00	2.28426	2.28467	2.28426	0
2024-01-09 00:15:00	2.28426	2.284669	2.28426	0
2024-01-09 00:20:00	2.28425	2.284588	2.28425	0
2024-01-09 00:25:00	2.28504	2.284585	2.28504	0
2024-01-09 00:30:00	2.28425	2.284582	2.28425	0
2024-01-09 00:35:00	2.28425	2.284499	2.28425	0
2024-01-09 00:40:00	2.28502	2.284573	2.28502	0
2024-01-09 00:45:00	2.28422	2.284488	2.28422	0
2024-01-09 00:50:00	2.28421	2.284482	2.28421	0
2024-01-09 00:55:00	2.2842	2.284396	2.2842	0
2024-01-09 01:00:00	2.28338	2.284308	2.28338	0
2024-01-09 01:05:00	2.28416	2.284298	2.28416	0
2024-01-09 01:10:00	2.28415	2.284288	2.28415	0
2024-01-09 01:15:00	2.28333	2.284117	2.28333	0
2024-01-09 01:20:00	2.28332	2.284024	2.28332	0
2024-01-09 01:25:00	2.2841	2.284009	2.2841	0
2024-01-09 01:30:00	2.28489	2.283996	2.28489	0
2024-01-09 01:35:00	2.28331	2.283905	2.28331	0
2024-01-09 01:40:00	2.2849	2.283974	2.2849	0
2024-01-09 01:45:00	2.28333	2.283887	2.28333	0
2024-01-09 01:50:00	2.28414	2.283963	2.28414	0
2024-01-09 01:55:00	2.28336	2.283883	2.28336	0
2024-01-09 02:00:00	2.28337	2.283805	2.28337	0
2024-01-09 02:05:00	2.28417	2.283889	2.28417	0
2024-01-09 02:10:00	2.28338	2.283895	2.28338	0
2024-01-09 02:15:00	2.28338	2.283823	2.28338	0
2024-01-09 02:20:00	2.28418	2.283752	2.28418	0
2024-01-09 02:25:00	2.28339	2.28376	2.28339	0
2024-01-09 02:30:00	2.28342	2.283612	2.28342	0
2024-01-09 02:35:00	2.28343	2.283622	2.28343	0
2024-01-09 02:40:00	2.28344	2.283552	2.28344	0
2024-01-09 02:45:00	2.28506	2.283722	2.28506	0
2024-01-09 02:50:00	2.28348	2.283733	2.28348	0
2024-01-09 02:55:00	2.28348	2.283664	2.28348	0
2024-01-09 03:00:00	2.28428	2.283754	2.28428	0
2024-01-09 03:05:00	2.28348	2.283764	2.28348	0
2024-01-09 03:10:00	2.28348	2.283694	2.28348	0
2024-01-09 03:15:00	2.28348	2.283703	2.28348	0
2024-01-09 03:20:00	2.28348	2.283709	2.28348	0
2024-01-09 03:25:00	2.28349	2.283715	2.28349	0
2024-01-09 03:30:00	2.2835	2.283721	2.2835	0
2024-01-09 03:35:00	2.28351	2.283566	2.28351	0
2024-01-09 03:40:00	2.28353	2.283571	2.28353	0
2024-01-09 03:45:00	2.28353	2.283576	2.28353	0
2024-01-09 03:50:00	2.28272	2.28342	2.28272	0
2024-01-09 03:55:00	2.2835	2.283422	2.2835	0
2024-01-09 04:00:00	2.2835	2.283424	2.2835	0
2024-01-09 04:05:00	2.28349	2.283425	2.28349	0
2024-01-09 04:10:00	2.28348	2.283425	2.28348	0
2024-01-09 04:15:00	2.28269	2.283345	2.28269	0
2024-01-09 04:20:00	2.28347	2.283342	2.28347	0
2024-01-09 04:25:00	2.28347	2.283338	2.28347	0
2024-01-09 04:30:00	2.28345	2.28333	2.28345	0
2024-01-09 04:35:00	2.28345	2.283322	2.28345	0
2024-01-09 04:40:00	2.28344	2.283394	2.28344	0
2024-01-09 04:45:00	2.28265	2.283309	2.28265	0
2024-01-09 04:50:00	2.28264	2.283223	2.28264	0
2024-01-09 04:55:00	2.28342	2.283216	2.28342	0
2024-01-09 05:00:00	2.28342	2.28321	2.28342	0
2024-01-09 05:05:00	2.28341	2.283282	2.28341	0
2024-01-09 05:10:00	2.28342	2.283277	2.28342	0
2024-01-09 05:15:00	2.28342	2.283272	2.28342	0
2024-01-09 05:20:00	2.28342	2.283269	2.28342	0
2024-01-09 05:25:00	2.28342	2.283266	2.28342	0
2024-01-09 05:30:00	2.28261	2.283183	2.28261	0
2024-01-09 05:35:00	2.28339	2.283257	2.28339	0
2024-01-09 05:40:00	2.28338	2.283331	2.28338	0
2024-01-09 05:45:00	2.28259	2.283248	2.28259	0
2024-01-09 05:50:00	2.28338	2.283244	2.28338	0
2024-01-09 05:55:00	2.2818	2.283083	2.2818	0
2024-01-09 06:00:00	2.28341	2.283082	2.28341	0
2024-01-09 06:05:00	2.28261	2.283001	2.28261	0
2024-01-09 06:10:00	2.28263	2.282922	2.28263	0
2024-01-09 06:15:00	2.28264	2.282844	2.28264	0
2024-01-09 06:20:00	2.28344	2.282927	2.28344	0
2024-01-09 06:25:00	2.28266	2.282854	2.28266	0
2024-01-09 06:30:00	2.28345	2.282861	2.28345	0
2024-01-09 06:35:00	2.28267	2.282869	2.28267	0
2024-01-09 06:40:00	2.28348	2.282879	2.28348	0
2024-01-09 06:45:00	2.28189	2.282888	2.28189	0
2024-01-09 06:50:00	2.28349	2.282896	2.28349	0
2024-01-09 06:55:00	2.2827	2.282905	2.2827	0
2024-01-09 07:00:00	2.28269	2.282911	2.28269	0
2024-01-09 07:05:00	2.28269	2.282916	2.28269	0
2024-01-09 07:10:00	2.28347	2.282919	2.28347	0
2024-01-09 07:15:00	2.28345	2.282998	2.28345	0
2024-01-09 07:20:00	2.28345	2.282998	2.28345	0
2024-01-09 07:25:00	2.28187	2.282918	2.28187	0
2024-01-09 07:30:00	2.28348	2.282918	2.28348	0
2024-01-09 07:35:00	2.28191	2.28292	2.28191	0
2024-01-09 07:40:00	2.28032	2.282603	2.28032	0
2024-01-09 07:45:00	2.28034	2.282367	2.28034	0
2024-01-09 07:50:00	2.28192	2.28229	2.28192	0
2024-01-09 07:55:00	2.28191	2.282212	2.28191	0
2024-01-09 08:00:00	2.28269	2.282134	2.28269	0
2024-01-09 08:05:00	2.28187	2.281976	2.28187	0
2024-01-09 08:10:00	2.28266	2.281897	2.28266	0
2024-01-09 08:15:00	2.28185	2.281895	2.28185	0
2024-01-09 08:20:00	2.28342	2.281889	2.28342	0
2024-01-09 08:25:00	2.28181	2.281879	2.28181	0
2024-01-09 08:30:00	2.2826	2.282107	2.2826	0
2024-01-09 08:35:00	2.2818	2.282253	2.2818	0
2024-01-09 08:40:00	2.28259	2.28232	2.28259	0
2024-01-09 08:45:00	2.2826	2.282389	2.2826	0
2024-01-09 08:50:00	2.28181	2.282301	2.28181	0
2024-01-09 08:55:00	2.27944	2.282058	2.27944	0
2024-01-09 09:00:00	2.27786	2.281578	2.27786	0
2024-01-09 09:05:00	2.27629	2.281022	2.27629	0
2024-01-09 09:10:00	2.27711	2.280391	2.27711	0
2024-01-09 09:15:00	2.27872	2.280082	2.27872	0
2024-01-09 09:20:00	2.27873	2.279695	2.27873	0
2024-01-09 09:25:00	2.27795	2.27931	2.27795	0
2024-01-09 09:30:00	2.27635	2.278686	2.27635	0
2024-01-09 09:35:00	2.27715	2.278141	2.27715	0
2024-01-09 09:40:00	2.27554	2.277514	2.27554	0
2024-01-09 09:45:00	2.27633	2.277203	2.27633	0
2024-01-09 09:50:00	2.2779	2.277207	2.2779	0
2024-01-09 09:55:00	2.27789	2.277367	2.27789	0
2024-01-09 10:00:00	2.27946	2.277602	2.27946	0
2024-01-09 10:05:00	2.28104	2.277834	2.28104	0
2024-01-09 10:10:00	2.28182	2.278143	2.28182	0
2024-01-09 10:15:00	2.28261	2.278609	2.28261	0
2024-01-09 10:20:00	2.28181	2.279155	2.28181	0
2024-01-09 10:25:00	2.2826	2.2797	2.2826	0
2024-01-09 10:30:00	2.28182	2.280328	2.28182	0
2024-01-09 10:35:00	2.28263	2.280958	2.28263	0
2024-01-09 10:40:00	2.28105	2.281273	2.28105	0
2024-01-09 10:45:00	2.27947	2.281431	2.27947	0
2024-01-09 10:50:00	2.28187	2.281672	2.28187	0
2024-01-09 10:55:00	2.28188	2.281756	2.28188	0
2024-01-09 11:00:00	2.28267	2.281841	2.28267	0
2024-01-09 11:05:00	2.28347	2.281927	2.28347	0
2024-01-09 11:10:00	2.28266	2.282012	2.28266	0
2024-01-09 11:15:00	2.28186	2.281938	2.28186	0
2024-01-09 11:20:00	2.28343	2.282099	2.28343	0
2024-01-09 11:25:00	2.28342	2.282178	2.28342	0
2024-01-09 11:30:00	2.28339	2.282412	2.28339	0
2024-01-09 11:35:00	2.28259	2.282724	2.28259	0
2024-01-09 11:40:00	2.28259	2.282796	2.28259	0
2024-01-09 11:45:00	2.2826	2.282868	2.2826	0
2024-01-09 11:50:00	2.28339	2.28294	2.28339	0
2024-01-09 11:55:00	2.28341	2.282934	2.28341	0
2024-01-09 12:00:00	2.28341	2.283009	2.28341	0
2024-01-09 12:05:00	2.28102	2.282925	2.28102	0
2024-01-09 12:10:00	2.28181	2.282763	2.28181	0
2024-01-09 12:15:00	2.28181	2.282602	2.28181	0
2024-01-09 12:20:00	2.28022	2.282285	2.28022	0
2024-01-09 12:25:00	2.27942	2.281968	2.27942	0
2024-01-09 12:30:00	2.27544	2.281253	2.27544	0
2024-01-09 12:35:00	2.27544	2.280537	2.27544	0
2024-01-09 12:40:00	2.27545	2.279743	2.27545	0
2024-01-09 12:45:00	2.27547	2.278949	2.27547	0
2024-01-09 12:50:00	2.27628	2.278236	2.27628	0
2024-01-09 12:55:00	2.27549	2.277683	2.27549	0
2024-01-09 13:00:00	2.27549	2.277051	2.27549	0
2024-01-09 13:05:00	2.27548	2.276418	2.27548	0
2024-01-09 13:10:00	2.27786	2.276182	2.27786	0
2024-01-09 13:15:00	2.27707	2.275947	2.27707	0
2024-01-09 13:20:00	2.27706	2.276109	2.27706	0
2024-01-09 13:25:00	2.27785	2.27635	2.27785	0
2024-01-09 13:30:00	2.28102	2.276907	2.28102	0
2024-01-09 13:35:00	2.28259	2.277619	2.28259	0
2024-01-09 13:40:00	2.28337	2.278328	2.28337	0
2024-01-09 13:45:00	2.28335	2.279114	2.28335	0
2024-01-09 13:50:00	2.28254	2.279819	2.28254	0
2024-01-09 13:55:00	2.28253	2.280524	2.28253	0
2024-01-09 14:00:00	2.28332	2.28107	2.28332	0
2024-01-09 14:05:00	2.28252	2.281615	2.28252	0
2024-01-09 14:10:00	2.28093	2.282002	2.28093	0
2024-01-09 14:15:00	2.28093	2.28231	2.28093	0
2024-01-09 14:20:00	2.28174	2.282382	2.28174	0
2024-01-09 14:25:00	2.28333	2.282456	2.28333	0
2024-01-09 14:30:00	2.28255	2.282374	2.28255	0
2024-01-09 14:35:00	2.28335	2.282374	2.28335	0
2024-01-09 14:40:00	2.28336	2.282456	2.28336	0
2024-01-09 14:45:00	2.28336	2.282539	2.28336	0
2024-01-09 14:50:00	2.28335	2.282542	2.28335	0
2024-01-09 14:55:00	2.28333	2.282623	2.28333	0
2024-01-09 15:00:00	2.28332	2.282862	2.28332	0
2024-01-09 15:05:00	2.28252	2.283021	2.28252	0
2024-01-09 15:10:00	2.28331	2.283178	2.28331	0
2024-01-09 15:15:00	2.28332	2.283177	2.28332	0
2024-01-09 15:20:00	2.28335	2.283257	2.28335	0
2024-01-09 15:25:00	2.28258	2.28318	2.28258	0
2024-01-09 15:30:00	2.28339	2.283183	2.28339	0
2024-01-09 15:35:00	2.2826	2.283107	2.2826	0
2024-01-09 15:40:00	2.28261	2.283033	2.28261	0
2024-01-09 15:45:00	2.28261	2.282961	2.28261	0
2024-01-09 15:50:00	2.2826	2.282889	2.2826	0
2024-01-09 15:55:00	2.2818	2.282817	2.2818	0
2024-01-09 16:00:00	2.28337	2.282823	2.28337	0
2024-01-09 16:05:00	2.28257	2.282748	2.28257	0
2024-01-09 16:10:00	2.28255	2.282668	2.28255	0
2024-01-09 16:15:00	2.28335	2.282745	2.28335	0
2024-01-09 16:20:00	2.28257	2.282663	2.28257	0
2024-01-09 16:25:00	2.28177	2.28258	2.28177	0
2024-01-09 16:30:00	2.28259	2.282578	2.28259	0
2024-01-09 16:35:00	2.28181	2.282498	2.28181	0
2024-01-09 16:40:00	2.28183	2.282421	2.28183	0
2024-01-09 16:45:00	2.28344	2.282585	2.28344	0
2024-01-09 16:50:00	2.28265	2.282513	2.28265	0
2024-01-09 16:55:00	2.28266	2.282522	2.28266	0
2024-01-09 17:00:00	2.28267	2.282534	2.28267	0
2024-01-09 17:05:00	2.28267	2.282466	2.28267	0
2024-01-09 17:10:00	2.28267	2.282476	2.28267	0
2024-01-09 17:15:00	2.28267	2.282566	2.28267	0
2024-01-09 17:20:00	2.28187	2.282494	2.28187	0
2024-01-09 17:25:00	2.28186	2.282499	2.28186	0
2024-01-09 17:30:00	2.28265	2.282581	2.28265	0
2024-01-09 17:35:00	2.28344	2.282581	2.28344	0
2024-01-09 17:40:00	2.28344	2.28266	2.28344	0
2024-01-09 17:45:00	2.28265	2.282659	2.28265	0
2024-01-09 17:50:00	2.28266	2.282658	2.28266	0
2024-01-09 17:55:00	2.28266	2.282657	2.28266	0
2024-01-09 18:00:00	2.28187	2.282577	2.28187	0
2024-01-09 18:05:00	2.28187	2.282497	2.28187	0
2024-01-09 18:10:00	2.28186	2.282496	2.28186	0
2024-01-09 18:15:00	2.28185	2.282495	2.28185	0
2024-01-09 18:20:00	2.28182	2.282412	2.28182	0
2024-01-09 18:25:00	2.2826	2.282328	2.2826	0
2024-01-09 18:30:00	2.28179	2.282163	2.28179	0
2024-01-09 18:35:00	2.28176	2.282074	2.28176	0
2024-01-09 18:40:00	2.28175	2.281983	2.28175	0
2024-01-09 18:45:00	2.28174	2.281891	2.28174	0
2024-01-09 18:50:00	2.28252	2.281956	2.28252	0
2024-01-09 18:55:00	2.28173	2.281942	2.28173	0
2024-01-09 19:00:00	2.28173	2.281929	2.28173	0
2024-01-09 19:05:00	2.28174	2.281918	2.28174	0
2024-01-09 19:10:00	2.28255	2.281991	2.28255	0
2024-01-09 19:15:00	2.28258	2.281989	2.28258	0
2024-01-09 19:20:00	2.2818	2.28199	2.2818	0
2024-01-09 19:25:00	2.2826	2.282074	2.2826	0
2024-01-09 19:30:00	2.28182	2.282081	2.28182	0
2024-01-09 19:35:00	2.28183	2.28209	2.28183	0
2024-01-09 19:40:00	2.28185	2.282023	2.28185	0
2024-01-09 19:45:00	2.28187	2.282037	2.28187	0
2024-01-09 19:50:00	2.28109	2.281973	2.28109	0
2024-01-09 19:55:00	2.28191	2.28199	2.28191	0
2024-01-09 20:00:00	2.28191	2.281926	2.28191	0
2024-01-09 20:05:00	2.28192	2.28186	2.28192	0
2024-01-09 20:10:00	2.28191	2.281871	2.28191	0
2024-01-09 20:15:00	2.28189	2.2818	2.28189	0
2024-01-09 20:20:00	2.28189	2.281807	2.28189	0
2024-01-09 20:25:00	2.28109	2.281733	2.28109	0
2024-01-09 20:30:00	2.28188	2.281736	2.28188	0
2024-01-09 20:35:00	2.28188	2.281737	2.28188	0
2024-01-09 20:40:00	2.28188	2.281816	2.28188	0
2024-01-09 20:45:00	2.28188	2.281813	2.28188	0
2024-01-09 20:50:00	2.28188	2.28181	2.28188	0
2024-01-09 20:55:00	2.28187	2.281805	2.28187	0
2024-01-09 21:00:00	2.28187	2.281801	2.28187	0
2024-01-09 21:05:00	2.28107	2.281719	2.28107	0
2024-01-09 21:10:00	2.28108	2.281638	2.28108	0
2024-01-09 21:15:00	2.28108	2.281637	2.28108	0
2024-01-09 21:20:00	2.28188	2.281637	2.28188	0
2024-01-09 21:25:00	2.28109	2.281558	2.28109	0
2024-01-09 21:30:00	2.28109	2.281479	2.28109	0
2024-01-09 21:35:00	2.28187	2.281478	2.28187	0
2024-01-09 21:40:00	2.28105	2.281395	2.28105	0
2024-01-09 21:45:00	2.28183	2.281391	2.28183	0
2024-01-09 21:50:00	2.28104	2.281308	2.28104	0
2024-01-09 21:55:00	2.28024	2.281225	2.28024	0
2024-01-09 22:00:00	2.28103	2.28122	2.28103	0
2024-01-09 22:05:00	2.28103	2.281215	2.28103	0
2024-01-09 22:10:00	2.28185	2.281212	2.28185	0
2024-01-09 22:15:00	2.28107	2.28121	2.28107	0
2024-01-09 22:20:00	2.28108	2.281209	2.28108	0
2024-01-09 22:25:00	2.28029	2.281051	2.28029	0
2024-01-09 22:30:00	2.28109	2.281055	2.28109	0
2024-01-09 22:35:00	2.28029	2.280901	2.28029	0
2024-01-09 22:40:00	2.28109	2.280906	2.28109	0
2024-01-09 22:45:00	2.28109	2.280991	2.28109	0
2024-01-09 22:50:00	2.28031	2.280919	2.28031	0
2024-01-09 22:55:00	2.28113	2.280929	2.28113	0
2024-01-09 23:00:00	2.28114	2.280858	2.28114	0
2024-01-09 23:05:00	2.28116	2.280867	2.28116	0
2024-01-09 23:10:00	2.28116	2.280875	2.28116	0
2024-01-09 23:15:00	2.28036	2.280882	2.28036	0
2024-01-09 23:20:00	2.28035	2.280808	2.28035	0
2024-01-09 23:25:00	2.28113	2.280892	2.28113	0
2024-01-09 23:30:00	2.28032	2.280815	2.28032	0
2024-01-09 23:35:00	2.28111	2.280817	2.28111	0
2024-01-09 23:40:00	2.2811	2.280896	2.2811	0
2024-01-09 23:45:00	2.28108	2.280891	2.28108	0
2024-01-09 23:50:00	2.28105	2.280882	2.28105	0
2024-01-09 23:55:00	2.28025	2.280791	2.28025	0
2024-01-10 00:00:00	2.28102	2.280777	2.28102	0
2024-01-10 00:05:00	2.28023	2.280764	2.28023	0
2024-01-10 00:10:00	2.28102	2.280831	2.28102	0
2024-01-10 00:15:00	2.28023	2.280741	2.28023	0
2024-01-10 00:20:00	2.28024	2.280733	2.28024	0
2024-01-10 00:25:00	2.28024	2.280646	2.28024	0
2024-01-10 00:30:00	2.28024	2.28056	2.28024	0
2024-01-10 00:35:00	2.28024	2.280476	2.28024	0
2024-01-10 00:40:00	2.28102	2.280473	2.28102	0
2024-01-10 00:45:00	2.28023	2.280471	2.28023	0
2024-01-10 00:50:00	2.28023	2.280392	2.28023	0
2024-01-10 00:55:00	2.28024	2.280393	2.28024	0
2024-01-10 01:00:00	2.27945	2.280236	2.27945	0
2024-01-10 01:05:00	2.28026	2.280239	2.28026	0
2024-01-10 01:10:00	2.27948	2.280163	2.27948	0
2024-01-10 01:15:00	2.2795	2.280089	2.2795	0
2024-01-10 01:20:00	2.27952	2.280017	2.27952	0
2024-01-10 01:25:00	2.27874	2.279867	2.27874	0
2024-01-10 01:30:00	2.27954	2.279719	2.27954	0
2024-01-10 01:35:00	2.27954	2.27965	2.27954	0
2024-01-10 01:40:00	2.27954	2.279581	2.27954	0
2024-01-10 01:45:00	2.28034	2.279591	2.28034	0
2024-01-10 01:50:00	2.27953	2.279599	2.27953	0
2024-01-10 01:55:00	2.28031	2.279604	2.28031	0
2024-01-10 02:00:00	2.2795	2.279606	2.2795	0
2024-01-10 02:05:00	2.27948	2.279604	2.27948	0
2024-01-10 02:10:00	2.27869	2.279521	2.27869	0
2024-01-10 02:15:00	2.28028	2.279675	2.28028	0
2024-01-10 02:20:00	2.2787	2.279591	2.2787	0
2024-01-10 02:25:00	2.27951	2.279588	2.27951	0
2024-01-10 02:30:00	2.27872	2.279506	2.27872	0
2024-01-10 02:35:00	2.27873	2.279345	2.27873	0
2024-01-10 02:40:00	2.27874	2.279266	2.27874	0
2024-01-10 02:45:00	2.27956	2.279191	2.27956	0
2024-01-10 02:50:00	2.27876	2.279117	2.27876	0
2024-01-10 02:55:00	2.27878	2.279047	2.27878	0
2024-01-10 03:00:00	2.27957	2.279135	2.27957	0
2024-01-10 03:05:00	2.28037	2.279144	2.28037	0
2024-01-10 03:10:00	2.27957	2.279231	2.27957	0
2024-01-10 03:15:00	2.27956	2.279236	2.27956	0
2024-01-10 03:20:00	2.27953	2.279317	2.27953	0
2024-01-10 03:25:00	2.27952	2.279396	2.27952	0
2024-01-10 03:30:00	2.28029	2.279551	2.28029	0
2024-01-10 03:35:00	2.27868	2.279463	2.27868	0
2024-01-10 03:40:00	2.27946	2.279533	2.27946	0
2024-01-10 03:45:00	2.27945	2.2796	2.27945	0
2024-01-10 03:50:00	2.27866	2.279509	2.27866	0
2024-01-10 03:55:00	2.27867	2.279339	2.27867	0
2024-01-10 04:00:00	2.27869	2.279251	2.27869	0
2024-01-10 04:05:00	2.27872	2.279167	2.27872	0
2024-01-10 04:10:00	2.27874	2.279088	2.27874	0
2024-01-10 04:15:00	2.27956	2.279092	2.27956	0
2024-01-10 04:20:00	2.27876	2.278939	2.27876	0
2024-01-10 04:25:00	2.27876	2.278947	2.27876	0
2024-01-10 04:30:00	2.27875	2.278876	2.27875	0
2024-01-10 04:35:00	2.27875	2.278806	2.27875	0
2024-01-10 04:40:00	2.27874	2.278814	2.27874	0
2024-01-10 04:45:00	2.27874	2.278821	2.27874	0
2024-01-10 04:50:00	2.27874	2.278826	2.27874	0
2024-01-10 04:55:00	2.27874	2.278828	2.27874	0
2024-01-10 05:00:00	2.27874	2.278828	2.27874	0
2024-01-10 05:05:00	2.27953	2.278825	2.27953	0
2024-01-10 05:10:00	2.27875	2.278824	2.27875	0
2024-01-10 05:15:00	2.27875	2.278823	2.27875	0
2024-01-10 05:20:00	2.27956	2.278904	2.27956	0
2024-01-10 05:25:00	2.27797	2.278826	2.27797	0
2024-01-10 05:30:00	2.27878	2.27883	2.27878	0
2024-01-10 05:35:00	2.27878	2.278834	2.27878	0
2024-01-10 05:40:00	2.27798	2.278758	2.27798	0
2024-01-10 05:45:00	2.27957	2.278841	2.27957	0
2024-01-10 05:50:00	2.27876	2.278843	2.27876	0
2024-01-10 05:55:00	2.27876	2.278766	2.27876	0
2024-01-10 06:00:00	2.27796	2.278687	2.27796	0
2024-01-10 06:05:00	2.27795	2.278607	2.27795	0
2024-01-10 06:10:00	2.27872	2.278523	2.27872	0
2024-01-10 06:15:00	2.2779	2.278516	2.2779	0
2024-01-10 06:20:00	2.27788	2.278426	2.27788	0
2024-01-10 06:25:00	2.27866	2.278414	2.27866	0
2024-01-10 06:30:00	2.27863	2.278479	2.27863	0
2024-01-10 06:35:00	2.27783	2.278305	2.27783	0
2024-01-10 06:40:00	2.27703	2.278132	2.27703	0
2024-01-10 06:45:00	2.27782	2.278038	2.27782	0
2024-01-10 06:50:00	2.27783	2.278025	2.27783	0
2024-01-10 06:55:00	2.27784	2.278014	2.27784	0
2024-01-10 07:00:00	2.27784	2.277926	2.27784	0
2024-01-10 07:05:00	2.27785	2.277921	2.27785	0
2024-01-10 07:10:00	2.27707	2.27784	2.27707	0
2024-01-10 07:15:00	2.27786	2.27776	2.27786	0
2024-01-10 07:20:00	2.27788	2.277685	2.27788	0
2024-01-10 07:25:00	2.27788	2.27769	2.27788	0
2024-01-10 07:30:00	2.27868	2.277855	2.27868	0
2024-01-10 07:35:00	2.27551	2.277624	2.27551	0
2024-01-10 07:40:00	2.27393	2.277234	2.27393	0
2024-01-10 07:45:00	2.27394	2.276844	2.27394	0
2024-01-10 07:50:00	2.27394	2.276454	2.27394	0
2024-01-10 07:55:00	2.27713	2.276382	2.27713	0
2024-01-10 08:00:00	2.27715	2.27639	2.27715	0
2024-01-10 08:05:00	2.27715	2.276319	2.27715	0
2024-01-10 08:10:00	2.27477	2.276008	2.27477	0
2024-01-10 08:15:00	2.27716	2.275936	2.27716	0
2024-01-10 08:20:00	2.27635	2.275703	2.27635	0
2024-01-10 08:25:00	2.27715	2.275867	2.27715	0
2024-01-10 08:30:00	2.27715	2.276189	2.27715	0
2024-01-10 08:35:00	2.27795	2.27659	2.27795	0
2024-01-10 08:40:00	2.27795	2.276991	2.27795	0
2024-01-10 08:45:00	2.27716	2.276994	2.27716	0
2024-01-10 08:50:00	2.27717	2.276996	2.27717	0
2024-01-10 08:55:00	2.27717	2.276998	2.27717	0
2024-01-10 09:00:00	2.27398	2.276919	2.27398	0
2024-01-10 09:05:00	2.27158	2.276361	2.27158	0
2024-01-10 09:10:00	2.27395	2.276121	2.27395	0
2024-01-10 09:15:00	2.27632	2.276038	2.27632	0
2024-01-10 09:20:00	2.27632	2.275955	2.27632	0
2024-01-10 09:25:00	2.27712	2.275872	2.27712	0
2024-01-10 09:30:00	2.27872	2.275949	2.27872	0
2024-01-10 09:35:00	2.27873	2.276106	2.27873	0
2024-01-10 09:40:00	2.27952	2.276341	2.27952	0
2024-01-10 09:45:00	2.2803	2.276654	2.2803	0
2024-01-10 09:50:00	2.28029	2.277285	2.28029	0
2024-01-10 09:55:00	2.28028	2.278155	2.28028	0
2024-01-10 10:00:00	2.28028	2.278788	2.28028	0
2024-01-10 10:05:00	2.27947	2.279103	2.27947	0
2024-01-10 10:10:00	2.28026	2.279497	2.28026	0
2024-01-10 10:15:00	2.28026	2.279811	2.28026	0
2024-01-10 10:20:00	2.27788	2.279727	2.27788	0
2024-01-10 10:25:00	2.28025	2.279879	2.28025	0
2024-01-10 10:30:00	2.28025	2.279952	2.28025	0
2024-01-10 10:35:00	2.27946	2.279868	2.27946	0
2024-01-10 10:40:00	2.28026	2.279865	2.28026	0
2024-01-10 10:45:00	2.27869	2.279706	2.27869	0
2024-01-10 10:50:00	2.2795	2.279628	2.2795	0
2024-01-10 10:55:00	2.28031	2.279712	2.28031	0
2024-01-10 11:00:00	2.27874	2.27956	2.27874	0
2024-01-10 11:05:00	2.27956	2.27949	2.27956	0
2024-01-10 11:10:00	2.27957	2.279659	2.27957	0
2024-01-10 11:15:00	2.27879	2.279513	2.27879	0
2024-01-10 11:20:00	2.27959	2.279447	2.27959	0
2024-01-10 11:25:00	2.2796	2.279461	2.2796	0
2024-01-10 11:30:00	2.28041	2.279476	2.28041	0
2024-01-10 11:35:00	2.2796	2.279567	2.2796	0
2024-01-10 11:40:00	2.2796	2.279577	2.2796	0
2024-01-10 11:45:00	2.27959	2.279505	2.27959	0
2024-01-10 11:50:00	2.27959	2.27959	2.27959	0
2024-01-10 11:55:00	2.2804	2.279674	2.2804	0
2024-01-10 12:00:00	2.2796	2.279677	2.2796	0
2024-01-10 12:05:00	2.27881	2.279679	2.27881	0
2024-01-10 12:10:00	2.2788	2.2796	2.2788	0
2024-01-10 12:15:00	2.27324	2.278964	2.27324	0
2024-01-10 12:20:00	2.27322	2.278245	2.27322	0
2024-01-10 12:25:00	2.27084	2.277369	2.27084	0
2024-01-10 12:30:00	2.27639	2.277048	2.27639	0
2024-01-10 12:35:00	2.27717	2.276806	2.27717	0
2024-01-10 12:40:00	2.27795	2.276642	2.27795	0
2024-01-10 12:45:00	2.27792	2.276394	2.27792	0
2024-01-10 12:50:00	2.27951	2.276385	2.27951	0
2024-01-10 12:55:00	2.27791	2.276295	2.27791	0
2024-01-10 13:00:00	2.2787	2.276285	2.2787	0
2024-01-10 13:05:00	2.2795	2.276911	2.2795	0
2024-01-10 13:10:00	2.2787	2.277459	2.2787	0
2024-01-10 13:15:00	2.27948	2.278323	2.27948	0
2024-01-10 13:20:00	2.27869	2.278553	2.27869	0
2024-01-10 13:25:00	2.27869	2.278705	2.27869	0
2024-01-10 13:30:00	2.27869	2.278779	2.27869	0
2024-01-10 13:35:00	2.2787	2.278857	2.2787	0
2024-01-10 13:40:00	2.27794	2.2787	2.27794	0
2024-01-10 13:45:00	2.27874	2.278783	2.27874	0
2024-01-10 13:50:00	2.27875	2.278788	2.27875	0
2024-01-10 13:55:00	2.27718	2.278556	2.27718	0
2024-01-10 14:00:00	2.27719	2.278405	2.27719	0
2024-01-10 14:05:00	2.278	2.278257	2.278	0
2024-01-10 14:10:00	2.27801	2.278189	2.27801	0
2024-01-10 14:15:00	2.27881	2.278201	2.27881	0
2024-01-10 14:20:00	2.27882	2.278214	2.27882	0
2024-01-10 14:25:00	2.27882	2.278226	2.27882	0
2024-01-10 14:30:00	2.27881	2.278313	2.27881	0
2024-01-10 14:35:00	2.27722	2.278161	2.27722	0
2024-01-10 14:40:00	2.2788	2.278166	2.2788	0
2024-01-10 14:45:00	2.27879	2.278327	2.27879	0
2024-01-10 14:50:00	2.27719	2.278327	2.27719	0
2024-01-10 14:55:00	2.27878	2.278405	2.27878	0
2024-01-10 15:00:00	2.27876	2.27848	2.27876	0
2024-01-10 15:05:00	2.27956	2.278555	2.27956	0
2024-01-10 15:10:00	2.27875	2.278548	2.27875	0
2024-01-10 15:15:00	2.27796	2.278462	2.27796	0
2024-01-10 15:20:00	2.27796	2.278377	2.27796	0
2024-01-10 15:25:00	2.27796	2.278451	2.27796	0
2024-01-10 15:30:00	2.27717	2.278288	2.27717	0
2024-01-10 15:35:00	2.27875	2.278284	2.27875	0
2024-01-10 15:40:00	2.27954	2.278519	2.27954	0
2024-01-10 15:45:00	2.27874	2.278515	2.27874	0
2024-01-10 15:50:00	2.27954	2.278593	2.27954	0
2024-01-10 15:55:00	2.27796	2.278433	2.27796	0
2024-01-10 16:00:00	2.27876	2.278434	2.27876	0
2024-01-10 16:05:00	2.27878	2.278516	2.27878	0
2024-01-10 16:10:00	2.27798	2.278518	2.27798	0
2024-01-10 16:15:00	2.278	2.278522	2.278	0
2024-01-10 16:20:00	2.27801	2.278606	2.27801	0
2024-01-10 16:25:00	2.27803	2.278534	2.27803	0
2024-01-10 16:30:00	2.27804	2.278384	2.27804	0
2024-01-10 16:35:00	2.27885	2.278395	2.27885	0
2024-01-10 16:40:00	2.27806	2.278247	2.27806	0
2024-01-10 16:45:00	2.27804	2.278255	2.27804	0
2024-01-10 16:50:00	2.27884	2.278263	2.27884	0
2024-01-10 16:55:00	2.27723	2.278108	2.27723	0
2024-01-10 17:00:00	2.27881	2.278191	2.27881	0
2024-01-10 17:05:00	2.27801	2.278192	2.27801	0
2024-01-10 17:10:00	2.2772	2.278111	2.2772	0
2024-01-10 17:15:00	2.27719	2.278027	2.27719	0
2024-01-10 17:20:00	2.27878	2.278101	2.27878	0
2024-01-10 17:25:00	2.27797	2.278013	2.27797	0
2024-01-10 17:30:00	2.27797	2.278004	2.27797	0
2024-01-10 17:35:00	2.27718	2.277918	2.27718	0
2024-01-10 17:40:00	2.27798	2.277832	2.27798	0
2024-01-10 17:45:00	2.278	2.277909	2.278	0
2024-01-10 17:50:00	2.27719	2.277747	2.27719	0
2024-01-10 17:55:00	2.27798	2.277744	2.27798	0
2024-01-10 18:00:00	2.27797	2.277821	2.27797	0
2024-01-10 18:05:00	2.27875	2.277977	2.27875	0
2024-01-10 18:10:00	2.27795	2.277894	2.27795	0
2024-01-10 18:15:00	2.27715	2.277812	2.27715	0
2024-01-10 18:20:00	2.27712	2.277727	2.27712	0
2024-01-10 18:25:00	2.2779	2.277799	2.2779	0
2024-01-10 18:30:00	2.27709	2.27771	2.27709	0
2024-01-10 18:35:00	2.27707	2.277617	2.27707	0
2024-01-10 18:40:00	2.27706	2.277604	2.27706	0
2024-01-10 18:45:00	2.27706	2.277512	2.27706	0
2024-01-10 18:50:00	2.27706	2.277421	2.27706	0
2024-01-10 18:55:00	2.27786	2.277332	2.27786	0
2024-01-10 19:00:00	2.27709	2.277246	2.27709	0
2024-01-10 19:05:00	2.2779	2.277321	2.2779	0
2024-01-10 19:10:00	2.27792	2.277401	2.27792	0
2024-01-10 19:15:00	2.27715	2.277326	2.27715	0
2024-01-10 19:20:00	2.27796	2.277413	2.27796	0
2024-01-10 19:25:00	2.27798	2.277504	2.27798	0
2024-01-10 19:30:00	2.2772	2.277518	2.2772	0
2024-01-10 19:35:00	2.27801	2.277613	2.27801	0
2024-01-10 19:40:00	2.27722	2.277629	2.27722	0
2024-01-10 19:45:00	2.27801	2.277644	2.27801	0
2024-01-10 19:50:00	2.27881	2.277816	2.27881	0
2024-01-10 19:55:00	2.27881	2.277907	2.27881	0
2024-01-10 20:00:00	2.27881	2.277996	2.27881	0
2024-01-10 20:05:00	2.27801	2.278082	2.27801	0
2024-01-10 20:10:00	2.27722	2.278008	2.27722	0
2024-01-10 20:15:00	2.27801	2.278011	2.27801	0
2024-01-10 20:20:00	2.2772	2.278011	2.2772	0
2024-01-10 20:25:00	2.2772	2.27793	2.2772	0
2024-01-10 20:30:00	2.27719	2.277927	2.27719	0
2024-01-10 20:35:00	2.278	2.277926	2.278	0
2024-01-10 20:40:00	2.2772	2.277765	2.2772	0
2024-01-10 20:45:00	2.27801	2.277685	2.27801	0
2024-01-10 20:50:00	2.27722	2.277526	2.27722	0
2024-01-10 20:55:00	2.27802	2.277527	2.27802	0
2024-01-10 21:00:00	2.27802	2.277607	2.27802	0
2024-01-10 21:05:00	2.27723	2.277529	2.27723	0
2024-01-10 21:10:00	2.27722	2.277531	2.27722	0
2024-01-10 21:15:00	2.2772	2.277531	2.2772	0
2024-01-10 21:20:00	2.27718	2.27753	2.27718	0
2024-01-10 21:25:00	2.27796	2.277526	2.27796	0
2024-01-10 21:30:00	2.27716	2.277522	2.27716	0
2024-01-10 21:35:00	2.27716	2.277437	2.27716	0
2024-01-10 21:40:00	2.27795	2.27751	2.27795	0
2024-01-10 21:45:00	2.27715	2.277423	2.27715	0
2024-01-10 21:50:00	2.27874	2.277495	2.27874	0
2024-01-10 21:55:00	2.27795	2.277567	2.27795	0
2024-01-10 22:00:00	2.27716	2.277561	2.27716	0
2024-01-10 22:05:00	2.27717	2.277558	2.27717	0
2024-01-10 22:10:00	2.27717	2.277557	2.27717	0
2024-01-10 22:15:00	2.27718	2.277479	2.27718	0
2024-01-10 22:20:00	2.27797	2.27756	2.27797	0
2024-01-10 22:25:00	2.27638	2.277482	2.27638	0
2024-01-10 22:30:00	2.27795	2.277482	2.27795	0
2024-01-10 22:35:00	2.27713	2.27748	2.27713	0
2024-01-10 22:40:00	2.27712	2.277318	2.27712	0
2024-01-10 22:45:00	2.27631	2.277154	2.27631	0
2024-01-10 22:50:00	2.2771	2.277148	2.2771	0
2024-01-10 22:55:00	2.27711	2.277142	2.27711	0
2024-01-10 23:00:00	2.27791	2.277216	2.27791	0
2024-01-10 23:05:00	2.27713	2.277211	2.27713	0
2024-01-10 23:10:00	2.27715	2.277129	2.27715	0
2024-01-10 23:15:00	2.27717	2.277208	2.27717	0
2024-01-10 23:20:00	2.27718	2.277131	2.27718	0
2024-01-10 23:25:00	2.278	2.277218	2.278	0
2024-01-10 23:30:00	2.27641	2.277147	2.27641	0
2024-01-10 23:35:00	2.27801	2.277317	2.27801	0
2024-01-10 23:40:00	2.27641	2.277248	2.27641	0
2024-01-10 23:45:00	2.27801	2.277338	2.27801	0
2024-01-10 23:50:00	2.27801	2.277348	2.27801	0
2024-01-10 23:55:00	2.2772	2.277355	2.2772	0
2024-01-11 00:00:00	2.27641	2.277281	2.27641	0
2024-01-11 00:05:00	2.2772	2.277284	2.2772	0
2024-01-11 00:10:00	2.2772	2.277286	2.2772	0
2024-01-11 00:15:00	2.2772	2.277206	2.2772	0
2024-01-11 00:20:00	2.2772	2.277285	2.2772	0
2024-01-11 00:25:00	2.27641	2.277125	2.27641	0
2024-01-11 00:30:00	2.27641	2.277125	2.27641	0
2024-01-11 00:35:00	2.27641	2.276965	2.27641	0
2024-01-11 00:40:00	2.27641	2.276805	2.27641	0
2024-01-11 00:45:00	2.2772	2.276805	2.2772	0
2024-01-11 00:50:00	2.2764	2.276804	2.2764	0
2024-01-11 00:55:00	2.2756	2.276644	2.2756	0
2024-01-11 01:00:00	2.27719	2.276643	2.27719	0
2024-01-11 01:05:00	2.27718	2.276641	2.27718	0
2024-01-11 01:10:00	2.27718	2.276639	2.27718	0
2024-01-11 01:15:00	2.27718	2.276716	2.27718	0
2024-01-11 01:20:00	2.27718	2.276793	2.27718	0
2024-01-11 01:25:00	2.27719	2.276871	2.27719	0
2024-01-11 01:30:00	2.27719	2.276949	2.27719	0
2024-01-11 01:35:00	2.2764	2.276869	2.2764	0
2024-01-11 01:40:00	2.27719	2.276948	2.27719	0
2024-01-11 01:45:00	2.27719	2.277107	2.27719	0
2024-01-11 01:50:00	2.27561	2.276949	2.27561	0
2024-01-11 01:55:00	2.2756	2.276791	2.2756	0
2024-01-11 02:00:00	2.27639	2.276712	2.27639	0
2024-01-11 02:05:00	2.27717	2.276711	2.27717	0
2024-01-11 02:10:00	2.27556	2.276549	2.27556	0
2024-01-11 02:15:00	2.27556	2.276386	2.27556	0
2024-01-11 02:20:00	2.27555	2.276222	2.27555	0
2024-01-11 02:25:00	2.27635	2.276217	2.27635	0
2024-01-11 02:30:00	2.27556	2.276054	2.27556	0
2024-01-11 02:35:00	2.27559	2.275894	2.27559	0
2024-01-11 02:40:00	2.27639	2.275972	2.27639	0
2024-01-11 02:45:00	2.2764	2.276052	2.2764	0
2024-01-11 02:50:00	2.27562	2.275975	2.27562	0
2024-01-11 02:55:00	2.27643	2.275901	2.27643	0
2024-01-11 03:00:00	2.27563	2.275908	2.27563	0
2024-01-11 03:05:00	2.27722	2.276074	2.27722	0
2024-01-11 03:10:00	2.27643	2.276162	2.27643	0
2024-01-11 03:15:00	2.27643	2.27617	2.27643	0
2024-01-11 03:20:00	2.27643	2.276257	2.27643	0
2024-01-11 03:25:00	2.27722	2.27642	2.27722	0
2024-01-11 03:30:00	2.27722	2.276503	2.27722	0
2024-01-11 03:35:00	2.27643	2.276506	2.27643	0
2024-01-11 03:40:00	2.27643	2.276587	2.27643	0
2024-01-11 03:45:00	2.27641	2.276585	2.27641	0
2024-01-11 03:50:00	2.27562	2.276584	2.27562	0
2024-01-11 03:55:00	2.2764	2.276502	2.2764	0
2024-01-11 04:00:00	2.2764	2.276499	2.2764	0
2024-01-11 04:05:00	2.27719	2.276575	2.27719	0
2024-01-11 04:10:00	2.27719	2.276651	2.27719	0
2024-01-11 04:15:00	2.27561	2.27649	2.27561	0
2024-01-11 04:20:00	2.27562	2.27633	2.27562	0
2024-01-11 04:25:00	2.27563	2.27625	2.27563	0
2024-01-11 04:30:00	2.27645	2.276252	2.27645	0
2024-01-11 04:35:00	2.27646	2.276257	2.27646	0
2024-01-11 04:40:00	2.27567	2.276262	2.27567	0
2024-01-11 04:45:00	2.27647	2.276269	2.27647	0
2024-01-11 04:50:00	2.27569	2.276198	2.27569	0
2024-01-11 04:55:00	2.27569	2.276048	2.27569	0
2024-01-11 05:00:00	2.27729	2.276058	2.27729	0
2024-01-11 05:05:00	2.27491	2.275988	2.27491	0
2024-01-11 05:10:00	2.27572	2.275998	2.27572	0
2024-01-11 05:15:00	2.27572	2.276007	2.27572	0
2024-01-11 05:20:00	2.27572	2.275934	2.27572	0
2024-01-11 05:25:00	2.27572	2.27586	2.27572	0
2024-01-11 05:30:00	2.2765	2.275943	2.2765	0
2024-01-11 05:35:00	2.27571	2.275867	2.27571	0
2024-01-11 05:40:00	2.27569	2.275867	2.27569	0
2024-01-11 05:45:00	2.27649	2.275947	2.27649	0
2024-01-11 05:50:00	2.27569	2.275787	2.27569	0
2024-01-11 05:55:00	2.27568	2.275864	2.27568	0
2024-01-11 06:00:00	2.27568	2.27586	2.27568	0
2024-01-11 06:05:00	2.27489	2.275777	2.27489	0
2024-01-11 06:10:00	2.27489	2.275694	2.27489	0
2024-01-11 06:15:00	2.27568	2.27569	2.27568	0
2024-01-11 06:20:00	2.27568	2.275608	2.27568	0
2024-01-11 06:25:00	2.27567	2.275604	2.27567	0
2024-01-11 06:30:00	2.27487	2.275522	2.27487	0
2024-01-11 06:35:00	2.27566	2.275439	2.27566	0
2024-01-11 06:40:00	2.27565	2.275435	2.27565	0
2024-01-11 06:45:00	2.27565	2.275432	2.27565	0
2024-01-11 06:50:00	2.27563	2.275427	2.27563	0
2024-01-11 06:55:00	2.27563	2.275501	2.27563	0
2024-01-11 07:00:00	2.27565	2.275577	2.27565	0
2024-01-11 07:05:00	2.27485	2.275494	2.27485	0
2024-01-11 07:10:00	2.27565	2.275491	2.27565	0
2024-01-11 07:15:00	2.27565	2.275489	2.27565	0
2024-01-11 07:20:00	2.27566	2.275568	2.27566	0
2024-01-11 07:25:00	2.27566	2.275568	2.27566	0
2024-01-11 07:30:00	2.27566	2.275569	2.27566	0
2024-01-11 07:35:00	2.27567	2.275571	2.27567	0
2024-01-11 07:40:00	2.27487	2.275495	2.27487	0
2024-01-11 07:45:00	2.27567	2.275499	2.27567	0
2024-01-11 07:50:00	2.27567	2.275501	2.27567	0
2024-01-11 07:55:00	2.27567	2.275583	2.27567	0
2024-01-11 08:00:00	2.27566	2.275584	2.27566	0
2024-01-11 08:05:00	2.27566	2.275585	2.27566	0
2024-01-11 08:10:00	2.27567	2.275586	2.27567	0
2024-01-11 08:15:00	2.27567	2.275587	2.27567	0
2024-01-11 08:20:00	2.27566	2.275587	2.27566	0
2024-01-11 08:25:00	2.27566	2.275586	2.27566	0
2024-01-11 08:30:00	2.27565	2.275664	2.27565	0
2024-01-11 08:35:00	2.27565	2.275662	2.27565	0
2024-01-11 08:40:00	2.27485	2.27558	2.27485	0
2024-01-11 08:45:00	2.27566	2.275579	2.27566	0
2024-01-11 08:50:00	2.27487	2.2755	2.27487	0
2024-01-11 08:55:00	2.27567	2.275501	2.27567	0
2024-01-11 09:00:00	2.27488	2.275422	2.27488	0
2024-01-11 09:05:00	2.27489	2.275344	2.27489	0
2024-01-11 09:10:00	2.2741	2.275188	2.2741	0
2024-01-11 09:15:00	2.27569	2.275191	2.27569	0
2024-01-11 09:20:00	2.27491	2.275117	2.27491	0
2024-01-11 09:25:00	2.27412	2.274964	2.27412	0
2024-01-11 09:30:00	2.27491	2.27497	2.27491	0
2024-01-11 09:35:00	2.27493	2.274897	2.27493	0
2024-01-11 09:40:00	2.27493	2.274903	2.27493	0
2024-01-11 09:45:00	2.27493	2.274829	2.27493	0
2024-01-11 09:50:00	2.27413	2.274754	2.27413	0
2024-01-11 09:55:00	2.27493	2.274758	2.27493	0
2024-01-11 10:00:00	2.27493	2.274841	2.27493	0
2024-01-11 10:05:00	2.27493	2.274765	2.27493	0
2024-01-11 10:10:00	2.27493	2.274767	2.27493	0
2024-01-11 10:15:00	2.27493	2.274848	2.27493	0
2024-01-11 10:20:00	2.27493	2.27485	2.27493	0
2024-01-11 10:25:00	2.27412	2.274769	2.27412	0
2024-01-11 10:30:00	2.27411	2.274687	2.27411	0
2024-01-11 10:35:00	2.27489	2.274683	2.27489	0
2024-01-11 10:40:00	2.27488	2.274758	2.27488	0
2024-01-11 10:45:00	2.27488	2.274753	2.27488	0
2024-01-11 10:50:00	2.27409	2.274669	2.27409	0
2024-01-11 10:55:00	2.27409	2.274585	2.27409	0
2024-01-11 11:00:00	2.2733	2.274422	2.2733	0
2024-01-11 11:05:00	2.2741	2.274339	2.2741	0
2024-01-11 11:10:00	2.2741	2.274256	2.2741	0
2024-01-11 11:15:00	2.27411	2.274255	2.27411	0
2024-01-11 11:20:00	2.2741	2.274254	2.2741	0
2024-01-11 11:25:00	2.2741	2.274175	2.2741	0
2024-01-11 11:30:00	2.27331	2.274018	2.27331	0
2024-01-11 11:35:00	2.2741	2.27394	2.2741	0
2024-01-11 11:40:00	2.27331	2.273862	2.27331	0
2024-01-11 11:45:00	2.27331	2.273784	2.27331	0
2024-01-11 11:50:00	2.27331	2.273785	2.27331	0
2024-01-11 11:55:00	2.27331	2.273706	2.27331	0
2024-01-11 12:00:00	2.2741	2.273706	2.2741	0
2024-01-11 12:05:00	2.2733	2.273625	2.2733	0
2024-01-11 12:10:00	2.2733	2.273545	2.2733	0
2024-01-11 12:15:00	2.27249	2.273384	2.27249	0
2024-01-11 12:20:00	2.27328	2.273381	2.27328	0
2024-01-11 12:25:00	2.27328	2.273299	2.27328	0
2024-01-11 12:30:00	2.27409	2.273377	2.27409	0
2024-01-11 12:35:00	2.2725	2.273296	2.2725	0
2024-01-11 12:40:00	2.2725	2.273215	2.2725	0
2024-01-11 12:45:00	2.27331	2.273215	2.27331	0
2024-01-11 12:50:00	2.27331	2.273136	2.27331	0
2024-01-11 12:55:00	2.27332	2.273138	2.27332	0
2024-01-11 13:00:00	2.27252	2.27306	2.27252	0
2024-01-11 13:05:00	2.27252	2.273063	2.27252	0
2024-01-11 13:10:00	2.27252	2.272987	2.27252	0
2024-01-11 13:15:00	2.27252	2.272911	2.27252	0
2024-01-11 13:20:00	2.27252	2.272754	2.27252	0
2024-01-11 13:25:00	2.27331	2.272835	2.27331	0
2024-01-11 13:30:00	2.27252	2.272837	2.27252	0
2024-01-11 13:35:00	2.27332	2.272838	2.27332	0
2024-01-11 13:40:00	2.27253	2.27276	2.27253	0
2024-01-11 13:45:00	2.27332	2.27276	2.27332	0
2024-01-11 13:50:00	2.27333	2.272841	2.27333	0
2024-01-11 13:55:00	2.27253	2.272842	2.27253	0
2024-01-11 14:00:00	2.27253	2.272843	2.27253	0
2024-01-11 14:05:00	2.27253	2.272844	2.27253	0
2024-01-11 14:10:00	2.27252	2.272844	2.27252	0
2024-01-11 14:15:00	2.2725	2.272763	2.2725	0
2024-01-11 14:20:00	2.2733	2.272841	2.2733	0
2024-01-11 14:25:00	2.27249	2.272758	2.27249	0
2024-01-11 14:30:00	2.27249	2.272754	2.27249	0
2024-01-11 14:35:00	2.27249	2.272671	2.27249	0
2024-01-11 14:40:00	2.27248	2.272586	2.27248	0
2024-01-11 14:45:00	2.27328	2.272661	2.27328	0
2024-01-11 14:50:00	2.27408	2.272816	2.27408	0
2024-01-11 14:55:00	2.27408	2.272971	2.27408	0
2024-01-11 15:00:00	2.27248	2.272967	2.27248	0
2024-01-11 15:05:00	2.27168	2.272885	2.27168	0
2024-01-11 15:10:00	2.27247	2.272802	2.27247	0
2024-01-11 15:15:00	2.27247	2.2728	2.27247	0
2024-01-11 15:20:00	2.27246	2.272797	2.27246	0
2024-01-11 15:25:00	2.27244	2.272792	2.27244	0
2024-01-11 15:30:00	2.27243	2.272787	2.27243	0
2024-01-11 15:35:00	2.27242	2.272701	2.27242	0
2024-01-11 15:40:00	2.27242	2.272535	2.27242	0
2024-01-11 15:45:00	2.27242	2.272369	2.27242	0
2024-01-11 15:50:00	2.27242	2.272363	2.27242	0
2024-01-11 15:55:00	2.27243	2.272438	2.27243	0
2024-01-11 16:00:00	2.27324	2.272515	2.27324	0
2024-01-11 16:05:00	2.27244	2.272512	2.27244	0
2024-01-11 16:10:00	2.27246	2.272512	2.27246	0
2024-01-11 16:15:00	2.27326	2.272594	2.27326	0
2024-01-11 16:20:00	2.27247	2.272598	2.27247	0
2024-01-11 16:25:00	2.27327	2.272683	2.27327	0
2024-01-11 16:30:00	2.27248	2.272689	2.27248	0
2024-01-11 16:35:00	2.27248	2.272695	2.27248	0
2024-01-11 16:40:00	2.27249	2.272702	2.27249	0
2024-01-11 16:45:00	2.27328	2.272787	2.27328	0
2024-01-11 16:50:00	2.27249	2.272712	2.27249	0
2024-01-11 16:55:00	2.2725	2.272718	2.2725	0
2024-01-11 17:00:00	2.2725	2.272722	2.2725	0
2024-01-11 17:05:00	2.27331	2.272727	2.27331	0
2024-01-11 17:10:00	2.27252	2.272732	2.27252	0
2024-01-11 17:15:00	2.27253	2.272658	2.27253	0
2024-01-11 17:20:00	2.27253	2.272663	2.27253	0
2024-01-11 17:25:00	2.27253	2.272668	2.27253	0
2024-01-11 17:30:00	2.27253	2.272672	2.27253	0
2024-01-11 17:35:00	2.27252	2.272596	2.27252	0
2024-01-11 17:40:00	2.27331	2.272678	2.27331	0
2024-01-11 17:45:00	2.27252	2.27268	2.27252	0
2024-01-11 17:50:00	2.2725	2.27268	2.2725	0
2024-01-11 17:55:00	2.2725	2.272599	2.2725	0
2024-01-11 18:00:00	2.2717	2.272517	2.2717	0
2024-01-11 18:05:00	2.27249	2.272513	2.27249	0
2024-01-11 18:10:00	2.27327	2.272587	2.27327	0
2024-01-11 18:15:00	2.27247	2.272581	2.27247	0
2024-01-11 18:20:00	2.27246	2.272574	2.27246	0
2024-01-11 18:25:00	2.27165	2.272487	2.27165	0
2024-01-11 18:30:00	2.27244	2.2724	2.27244	0
2024-01-11 18:35:00	2.27244	2.272392	2.27244	0
2024-01-11 18:40:00	2.27246	2.272388	2.27246	0
2024-01-11 18:45:00	2.27246	2.272384	2.27246	0
2024-01-11 18:50:00	2.27246	2.27246	2.27246	0
2024-01-11 18:55:00	2.27168	2.272379	2.27168	0
2024-01-11 19:00:00	2.27248	2.2723	2.27248	0
2024-01-11 19:05:00	2.27169	2.272222	2.27169	0
2024-01-11 19:10:00	2.27248	2.272224	2.27248	0
2024-01-11 19:15:00	2.27247	2.272306	2.27247	0
2024-01-11 19:20:00	2.27246	2.272308	2.27246	0
2024-01-11 19:25:00	2.27324	2.272388	2.27324	0
2024-01-11 19:30:00	2.27242	2.272384	2.27242	0
2024-01-11 19:35:00	2.27241	2.272379	2.27241	0
2024-01-11 19:40:00	2.2724	2.272373	2.2724	0
2024-01-11 19:45:00	2.27238	2.272443	2.27238	0
2024-01-11 19:50:00	2.27158	2.272353	2.27158	0
2024-01-11 19:55:00	2.27237	2.272421	2.27237	0
2024-01-11 20:00:00	2.27237	2.27241	2.27237	0
2024-01-11 20:05:00	2.27237	2.2724	2.27237	0
2024-01-11 20:10:00	2.27238	2.272392	2.27238	0
2024-01-11 20:15:00	2.27238	2.272306	2.27238	0
2024-01-11 20:20:00	2.2724	2.272304	2.2724	0
2024-01-11 20:25:00	2.27241	2.272304	2.27241	0
2024-01-11 20:30:00	2.27242	2.272306	2.27242	0
2024-01-11 20:35:00	2.27243	2.272311	2.27243	0
2024-01-11 20:40:00	2.27085	2.272238	2.27085	0
2024-01-11 20:45:00	2.27246	2.272247	2.27246	0
2024-01-11 20:50:00	2.27247	2.272257	2.27247	0
2024-01-11 20:55:00	2.27247	2.272267	2.27247	0
2024-01-11 21:00:00	2.27326	2.272355	2.27326	0
2024-01-11 21:05:00	2.27168	2.272285	2.27168	0
2024-01-11 21:10:00	2.27247	2.272292	2.27247	0
2024-01-11 21:15:00	2.27247	2.272298	2.27247	0
2024-01-11 21:20:00	2.27247	2.272303	2.27247	0
2024-01-11 21:25:00	2.27247	2.272307	2.27247	0
2024-01-11 21:30:00	2.27247	2.272469	2.27247	0
2024-01-11 21:35:00	2.27248	2.272471	2.27248	0
2024-01-11 21:40:00	2.27248	2.272472	2.27248	0
2024-01-11 21:45:00	2.2717	2.272395	2.2717	0
2024-01-11 21:50:00	2.2725	2.272319	2.2725	0
2024-01-11 21:55:00	2.2717	2.272321	2.2717	0
2024-01-11 22:00:00	2.2725	2.272324	2.2725	0
2024-01-11 22:05:00	2.2725	2.272327	2.2725	0
2024-01-11 22:10:00	2.27171	2.272251	2.27171	0
2024-01-11 22:15:00	2.2725	2.272254	2.2725	0
2024-01-11 22:20:00	2.27171	2.272178	2.27171	0
2024-01-11 22:25:00	2.27252	2.272182	2.27252	0
2024-01-11 22:30:00	2.27172	2.272106	2.27172	0
2024-01-11 22:35:00	2.27253	2.272189	2.27253	0
2024-01-11 22:40:00	2.27253	2.272192	2.27253	0
2024-01-11 22:45:00	2.27253	2.272275	2.27253	0
2024-01-11 22:50:00	2.27253	2.272278	2.27253	0
2024-01-11 22:55:00	2.27253	2.272281	2.27253	0
2024-01-11 23:00:00	2.27252	2.272362	2.27252	0
2024-01-11 23:05:00	2.27172	2.272284	2.27172	0
2024-01-11 23:10:00	2.27252	2.272365	2.27252	0
2024-01-11 23:15:00	2.27252	2.272365	2.27252	0
2024-01-11 23:20:00	2.27172	2.272365	2.27172	0
2024-01-11 23:25:00	2.27172	2.272284	2.27172	0
2024-01-11 23:30:00	2.27253	2.272284	2.27253	0
2024-01-11 23:35:00	2.27253	2.272284	2.27253	0
2024-01-11 23:40:00	2.27253	2.272284	2.27253	0
2024-01-11 23:45:00	2.27174	2.272205	2.27174	0
2024-01-11 23:50:00	2.27094	2.272047	2.27094	0
2024-01-11 23:55:00	2.27254	2.272129	2.27254	0
2024-01-12 00:00:00	2.27174	2.272051	2.27174	0
2024-01-12 00:05:00	2.27174	2.271973	2.27174	0
2024-01-12 00:10:00	2.27172	2.271973	2.27172	0
2024-01-12 00:15:00	2.27172	2.271973	2.27172	0
2024-01-12 00:20:00	2.27171	2.271891	2.27171	0
2024-01-12 00:25:00	2.2725	2.271888	2.2725	0
2024-01-12 00:30:00	2.2725	2.271885	2.2725	0
2024-01-12 00:35:00	2.2717	2.271881	2.2717	0
2024-01-12 00:40:00	2.27249	2.272036	2.27249	0
2024-01-12 00:45:00	2.27249	2.272031	2.27249	0
2024-01-12 00:50:00	2.27249	2.272106	2.27249	0
2024-01-12 00:55:00	2.27169	2.272101	2.27169	0
2024-01-12 01:00:00	2.2717	2.272099	2.2717	0
2024-01-12 01:05:00	2.2725	2.272177	2.2725	0
2024-01-12 01:10:00	2.27171	2.272177	2.27171	0
2024-01-12 01:15:00	2.27092	2.272019	2.27092	0
2024-01-12 01:20:00	2.27093	2.271862	2.27093	0
2024-01-12 01:25:00	2.27172	2.271864	2.27172	0
2024-01-12 01:30:00	2.27093	2.271708	2.27093	0
2024-01-12 01:35:00	2.27174	2.271633	2.27174	0
2024-01-12 01:40:00	2.27174	2.271558	2.27174	0
2024-01-12 01:45:00	2.27174	2.271563	2.27174	0
2024-01-12 01:50:00	2.27094	2.271487	2.27094	0
2024-01-12 01:55:00	2.27175	2.271412	2.27175	0
2024-01-12 02:00:00	2.27175	2.271416	2.27175	0
2024-01-12 02:05:00	2.27096	2.27142	2.27096	0
2024-01-12 02:10:00	2.27096	2.271423	2.27096	0
2024-01-12 02:15:00	2.27175	2.271426	2.27175	0
2024-01-12 02:20:00	2.27174	2.271507	2.27174	0
2024-01-12 02:25:00	2.27172	2.271505	2.27172	0
2024-01-12 02:30:00	2.27171	2.271502	2.27171	0
2024-01-12 02:35:00	2.27091	2.271419	2.27091	0
2024-01-12 02:40:00	2.2717	2.271495	2.2717	0
2024-01-12 02:45:00	2.27091	2.271411	2.27091	0
2024-01-12 02:50:00	2.27091	2.271327	2.27091	0
2024-01-12 02:55:00	2.27091	2.271322	2.27091	0
2024-01-12 03:00:00	2.27091	2.271317	2.27091	0
2024-01-12 03:05:00	2.27092	2.271234	2.27092	0
2024-01-12 03:10:00	2.27172	2.271232	2.27172	0
2024-01-12 03:15:00	2.27172	2.271232	2.27172	0
2024-01-12 03:20:00	2.27093	2.271154	2.27093	0
2024-01-12 03:25:00	2.27174	2.271237	2.27174	0
2024-01-12 03:30:00	2.27174	2.271241	2.27174	0
2024-01-12 03:35:00	2.27093	2.271243	2.27093	0
2024-01-12 03:40:00	2.27172	2.271324	2.27172	0
2024-01-12 03:45:00	2.27093	2.271326	2.27093	0
2024-01-12 03:50:00	2.27092	2.271327	2.27092	0
2024-01-12 03:55:00	2.27172	2.271407	2.27172	0
2024-01-12 04:00:00	2.27172	2.271407	2.27172	0
2024-01-12 04:05:00	2.27172	2.271407	2.27172	0
2024-01-12 04:10:00	2.27093	2.271407	2.27093	0
2024-01-12 04:15:00	2.27093	2.271326	2.27093	0
2024-01-12 04:20:00	2.27172	2.271324	2.27172	0
2024-01-12 04:25:00	2.27093	2.271324	2.27093	0
2024-01-12 04:30:00	2.27171	2.271323	2.27171	0
2024-01-12 04:35:00	2.27171	2.271401	2.27171	0
2024-01-12 04:40:00	2.2717	2.271479	2.2717	0
2024-01-12 04:45:00	2.2717	2.271477	2.2717	0
2024-01-12 04:50:00	2.27169	2.271474	2.27169	0
2024-01-12 04:55:00	2.27169	2.271471	2.27169	0
2024-01-12 05:00:00	2.27169	2.271547	2.27169	0
2024-01-12 05:05:00	2.27088	2.271542	2.27088	0
2024-01-12 05:10:00	2.27088	2.271458	2.27088	0
2024-01-12 05:15:00	2.27087	2.271452	2.27087	0
2024-01-12 05:20:00	2.27087	2.271368	2.27087	0
2024-01-12 05:25:00	2.27008	2.271205	2.27008	0
2024-01-12 05:30:00	2.27008	2.271043	2.27008	0
2024-01-12 05:35:00	2.27088	2.270961	2.27088	0
2024-01-12 05:40:00	2.27009	2.270801	2.27009	0
2024-01-12 05:45:00	2.27169	2.270801	2.27169	0
2024-01-12 05:50:00	2.27091	2.270723	2.27091	0
2024-01-12 05:55:00	2.27091	2.270726	2.27091	0
2024-01-12 06:00:00	2.27092	2.27073	2.27092	0
2024-01-12 06:05:00	2.27093	2.270736	2.27093	0
2024-01-12 06:10:00	2.27014	2.270663	2.27014	0
2024-01-12 06:15:00	2.27093	2.270748	2.27093	0
2024-01-12 06:20:00	2.27094	2.270834	2.27094	0
2024-01-12 06:25:00	2.27094	2.27084	2.27094	0
2024-01-12 06:30:00	2.26935	2.270766	2.26935	0
2024-01-12 06:35:00	2.27093	2.27069	2.27093	0
2024-01-12 06:40:00	2.27172	2.270771	2.27172	0
2024-01-12 06:45:00	2.27013	2.270693	2.27013	0
2024-01-12 06:50:00	2.27092	2.270693	2.27092	0
2024-01-12 06:55:00	2.2717	2.27077	2.2717	0
2024-01-12 07:00:00	2.27091	2.270847	2.27091	0
2024-01-12 07:05:00	2.27012	2.270766	2.27012	0
2024-01-12 07:10:00	2.26773	2.270445	2.26773	0
2024-01-12 07:15:00	2.26773	2.270124	2.26773	0
2024-01-12 07:20:00	2.27011	2.2702	2.27011	0
2024-01-12 07:25:00	2.2709	2.270197	2.2709	0
2024-01-12 07:30:00	2.26771	2.269796	2.26771	0
2024-01-12 07:35:00	2.26769	2.269552	2.26769	0
2024-01-12 07:40:00	2.26849	2.269309	2.26849	0
2024-01-12 07:45:00	2.26849	2.268988	2.26849	0
2024-01-12 07:50:00	2.26849	2.268746	2.26849	0
2024-01-12 07:55:00	2.26771	2.268505	2.26771	0
2024-01-12 08:00:00	2.26771	2.268503	2.26771	0
2024-01-12 08:05:00	2.26771	2.268501	2.26771	0
2024-01-12 08:10:00	2.26611	2.268101	2.26611	0
2024-01-12 08:15:00	2.26373	2.267384	2.26373	0
2024-01-12 08:20:00	2.26771	2.267384	2.26771	0
2024-01-12 08:25:00	2.2685	2.267465	2.2685	0
2024-01-12 08:30:00	2.27009	2.267625	2.27009	0
2024-01-12 08:35:00	2.27088	2.267864	2.27088	0
2024-01-12 08:40:00	2.27087	2.268102	2.27087	0
2024-01-12 08:45:00	2.26768	2.268099	2.26768	0
2024-01-12 08:50:00	2.26608	2.267936	2.26608	0
2024-01-12 08:55:00	2.26766	2.267931	2.26766	0
2024-01-12 09:00:00	2.26766	2.268086	2.26766	0
2024-01-12 09:05:00	2.26766	2.268479	2.26766	0
2024-01-12 09:10:00	2.26845	2.268553	2.26845	0
2024-01-12 09:15:00	2.26766	2.268469	2.26766	0
2024-01-12 09:20:00	2.26766	2.268226	2.26766	0
2024-01-12 09:25:00	2.26766	2.267904	2.26766	0
2024-01-12 09:30:00	2.26686	2.267503	2.26686	0
2024-01-12 09:35:00	2.26687	2.267422	2.26687	0
2024-01-12 09:40:00	2.26767	2.267581	2.26767	0
2024-01-12 09:45:00	2.26768	2.267583	2.26768	0
2024-01-12 09:50:00	2.26849	2.267666	2.26849	0
2024-01-12 09:55:00	2.26611	2.267511	2.26611	0
2024-01-12 10:00:00	2.26692	2.267358	2.26692	0
2024-01-12 10:05:00	2.26692	2.267284	2.26692	0
2024-01-12 10:10:00	2.26929	2.267447	2.26929	0
2024-01-12 10:15:00	2.26928	2.267609	2.26928	0
2024-01-12 10:20:00	2.26927	2.26785	2.26927	0
2024-01-12 10:25:00	2.26927	2.26809	2.26927	0
2024-01-12 10:30:00	2.26925	2.268248	2.26925	0
2024-01-12 10:35:00	2.26845	2.268325	2.26845	0
2024-01-12 10:40:00	2.26845	2.268321	2.26845	0
2024-01-12 10:45:00	2.26766	2.268476	2.26766	0
2024-01-12 10:50:00	2.26765	2.268549	2.26765	0
2024-01-12 10:55:00	2.26844	2.268701	2.26844	0
2024-01-12 11:00:00	2.26844	2.268616	2.26844	0
2024-01-12 11:05:00	2.26765	2.268453	2.26765	0
2024-01-12 11:10:00	2.26765	2.268291	2.26765	0
2024-01-12 11:15:00	2.26765	2.268129	2.26765	0
2024-01-12 11:20:00	2.26844	2.268048	2.26844	0
2024-01-12 11:25:00	2.27002	2.268205	2.27002	0
2024-01-12 11:30:00	2.27081	2.268441	2.27081	0
2024-01-12 11:35:00	2.27082	2.268757	2.27082	0
2024-01-12 11:40:00	2.27082	2.269074	2.27082	0
2024-01-12 11:45:00	2.27163	2.269393	2.27163	0
2024-01-12 11:50:00	2.27082	2.269631	2.27082	0
2024-01-12 11:55:00	2.27084	2.26995	2.27084	0
2024-01-12 12:00:00	2.27084	2.270269	2.27084	0
2024-01-12 12:05:00	2.27085	2.270589	2.27085	0
2024-01-12 12:10:00	2.27164	2.270909	2.27164	0
2024-01-12 12:15:00	2.27165	2.271072	2.27165	0
2024-01-12 12:20:00	2.27165	2.271156	2.27165	0
2024-01-12 12:25:00	2.27165	2.271239	2.27165	0
2024-01-12 12:30:00	2.27165	2.271322	2.27165	0
2024-01-12 12:35:00	2.27246	2.271405	2.27246	0
2024-01-12 12:40:00	2.27166	2.271489	2.27166	0
2024-01-12 12:45:00	2.27247	2.271652	2.27247	0
2024-01-12 12:50:00	2.27088	2.271656	2.27088	0
2024-01-12 12:55:00	2.27168	2.271739	2.27168	0
2024-01-12 13:00:00	2.27248	2.271823	2.27248	0
2024-01-12 13:05:00	2.27249	2.271907	2.27249	0
2024-01-12 13:10:00	2.2717	2.271912	2.2717	0
2024-01-12 13:15:00	2.2717	2.271917	2.2717	0
2024-01-12 13:20:00	2.27249	2.272001	2.27249	0
2024-01-12 13:25:00	2.27248	2.272003	2.27248	0
2024-01-12 13:30:00	2.27246	2.272083	2.27246	0
2024-01-12 13:35:00	2.27243	2.272079	2.27243	0
2024-01-12 13:40:00	2.27162	2.272153	2.27162	0
2024-01-12 13:45:00	2.2724	2.272225	2.2724	0
2024-01-12 13:50:00	2.27159	2.272136	2.27159	0
2024-01-12 13:55:00	2.27159	2.272046	2.27159	0
2024-01-12 14:00:00	2.27079	2.271955	2.27079	0
2024-01-12 14:05:00	2.27159	2.271944	2.27159	0
2024-01-12 14:10:00	2.2716	2.271855	2.2716	0
2024-01-12 14:15:00	2.2716	2.271767	2.2716	0
2024-01-12 14:20:00	2.2708	2.271601	2.2708	0
2024-01-12 14:25:00	2.27159	2.271517	2.27159	0
2024-01-12 14:30:00	2.27159	2.271514	2.27159	0
2024-01-12 14:35:00	2.27237	2.271511	2.27237	0
2024-01-12 14:40:00	2.27236	2.271588	2.27236	0
2024-01-12 14:45:00	2.27236	2.271665	2.27236	0
2024-01-12 14:50:00	2.27156	2.271742	2.27156	0
2024-01-12 14:55:00	2.27235	2.271818	2.27235	0
2024-01-12 15:00:00	2.27156	2.271814	2.27156	0
2024-01-12 15:05:00	2.27075	2.271729	2.27075	0
2024-01-12 15:10:00	2.27076	2.271725	2.27076	0
2024-01-12 15:15:00	2.27157	2.271723	2.27157	0
2024-01-12 15:20:00	2.27158	2.271722	2.27158	0
2024-01-12 15:25:00	2.2716	2.271645	2.2716	0
2024-01-12 15:30:00	2.27162	2.271571	2.27162	0
2024-01-12 15:35:00	2.27163	2.271498	2.27163	0
2024-01-12 15:40:00	2.27164	2.271506	2.27164	0
2024-01-12 15:45:00	2.27165	2.271436	2.27165	0
2024-01-12 15:50:00	2.27246	2.271526	2.27246	0
2024-01-12 15:55:00	2.27165	2.271616	2.27165	0
2024-01-12 16:00:00	2.27085	2.271625	2.27085	0
2024-01-12 16:05:00	2.27084	2.271552	2.27084	0
2024-01-12 16:10:00	2.27162	2.271556	2.27162	0
2024-01-12 16:15:00	2.27081	2.271477	2.27081	0
2024-01-12 16:20:00	2.27159	2.271474	2.27159	0
2024-01-12 16:25:00	2.27238	2.271549	2.27238	0
2024-01-12 16:30:00	2.27159	2.271544	2.27159	0
2024-01-12 16:35:00	2.2708	2.271459	2.2708	0
2024-01-12 16:40:00	2.2708	2.271293	2.2708	0
2024-01-12 16:45:00	2.27081	2.271209	2.27081	0
2024-01-12 16:50:00	2.27241	2.271365	2.27241	0
2024-01-12 16:55:00	2.27162	2.271443	2.27162	0
2024-01-12 17:00:00	2.27241	2.271522	2.27241	0
2024-01-12 17:05:00	2.27162	2.271603	2.27162	0
2024-01-12 17:10:00	2.27081	2.271525	2.27081	0
2024-01-12 17:15:00	2.27081	2.271368	2.27081	0
2024-01-12 17:20:00	2.27162	2.271371	2.27162	0
2024-01-12 17:25:00	2.27082	2.271373	2.27082	0
2024-01-12 17:30:00	2.27082	2.271375	2.27082	0
2024-01-12 17:35:00	2.27082	2.271376	2.27082	0
2024-01-12 17:40:00	2.27082	2.271217	2.27082	0
2024-01-12 17:45:00	2.27084	2.271139	2.27084	0
2024-01-12 17:50:00	2.27164	2.271062	2.27164	0
2024-01-12 17:55:00	2.27165	2.271065	2.27165	0
2024-01-12 18:00:00	2.27165	2.271149	2.27165	0
2024-01-12 18:05:00	2.27087	2.271155	2.27087	0
2024-01-12 18:10:00	2.27087	2.27108	2.27087	0
2024-01-12 18:15:00	2.27168	2.271166	2.27168	0
2024-01-12 18:20:00	2.27087	2.271171	2.27087	0
2024-01-12 18:25:00	2.27088	2.271177	2.27088	0
2024-01-12 18:30:00	2.27008	2.271103	2.27008	0
2024-01-12 18:35:00	2.27166	2.271185	2.27166	0
2024-01-12 18:40:00	2.27087	2.271108	2.27087	0
2024-01-12 18:45:00	2.27086	2.271029	2.27086	0
2024-01-12 18:50:00	2.27165	2.271029	2.27165	0
2024-01-12 18:55:00	2.27006	2.270948	2.27006	0
2024-01-12 19:00:00	2.27005	2.270866	2.27005	0
2024-01-12 19:05:00	2.27084	2.270782	2.27084	0
2024-01-12 19:10:00	2.27084	2.270779	2.27084	0
2024-01-12 19:15:00	2.27005	2.270696	2.27005	0
2024-01-12 19:20:00	2.27164	2.270852	2.27164	0
2024-01-12 19:25:00	2.27085	2.270771	2.27085	0
2024-01-12 19:30:00	2.27085	2.270769	2.27085	0
2024-01-12 19:35:00	2.27006	2.270689	2.27006	0
2024-01-12 19:40:00	2.27085	2.270609	2.27085	0
2024-01-12 19:45:00	2.27085	2.270688	2.27085	0
2024-01-12 19:50:00	2.27085	2.270768	2.27085	0
2024-01-12 19:55:00	2.27085	2.270769	2.27085	0
2024-01-12 20:00:00	2.27086	2.270771	2.27086	0
2024-01-12 20:05:00	2.27087	2.270853	2.27087	0
2024-01-12 20:10:00	2.27088	2.270777	2.27088	0
2024-01-12 20:15:00	2.27088	2.27078	2.27088	0
2024-01-12 20:20:00	2.2709	2.270785	2.2709	0
2024-01-12 20:25:00	2.27091	2.27087	2.27091	0
2024-01-12 20:30:00	2.27092	2.270877	2.27092	0
2024-01-12 20:35:00	2.27092	2.270884	2.27092	0
2024-01-12 20:40:00	2.27092	2.270891	2.27092	0
2024-01-12 20:45:00	2.27091	2.270897	2.27091	0
2024-01-12 20:50:00	2.27091	2.270902	2.27091	0
2024-01-12 20:55:00	2.2709	2.270905	2.2709	0
2024-01-12 21:00:00	2.2709	2.270907	2.2709	0
2024-01-12 21:05:00	2.2709	2.270909	2.2709	0
2024-01-12 21:10:00	2.27011	2.27083	2.27011	0
2024-01-12 21:15:00	2.27088	2.270827	2.27088	0
2024-01-12 21:20:00	2.27088	2.270823	2.27088	0
2024-01-12 21:25:00	2.26928	2.270659	2.26928	0
2024-01-12 21:30:00	2.26927	2.270494	2.26927	0
2024-01-12 21:35:00	2.27005	2.270408	2.27005	0
2024-01-12 21:40:00	2.27005	2.270322	2.27005	0
2024-01-12 21:45:00	2.27006	2.270238	2.27006	0
2024-01-12 21:50:00	2.27086	2.270234	2.27086	0
2024-01-12 21:55:00	2.27087	2.270231	2.27087	0
2024-01-12 22:00:00	2.26929	2.270149	2.26929	0
2024-01-12 22:05:00	2.27009	2.27007	2.27009	0
2024-01-12 22:10:00	2.2709	2.270072	2.2709	0
2024-01-12 22:15:00	2.27012	2.270156	2.27012	0
2024-01-12 22:20:00	2.26934	2.270163	2.26934	0
2024-01-12 22:25:00	2.27092	2.27025	2.27092	0
2024-01-12 22:30:00	2.27092	2.270337	2.27092	0
2024-01-12 22:35:00	2.27012	2.270343	2.27012	0
2024-01-12 22:40:00	2.27012	2.270269	2.27012	0
2024-01-12 22:45:00	2.27011	2.270193	2.27011	0
2024-01-12 22:50:00	2.2693	2.270194	2.2693	0
2024-01-12 22:55:00	2.27009	2.270194	2.27009	0
2024-01-12 23:00:00	2.27009	2.270113	2.27009	0
2024-01-12 23:05:00	2.27088	2.270189	2.27088	0
2024-01-12 23:10:00	2.2693	2.270185	2.2693	0
2024-01-12 23:15:00	2.27009	2.270102	2.27009	0
2024-01-12 23:20:00	2.27087	2.270097	2.27087	0
2024-01-12 23:25:00	2.26927	2.270012	2.26927	0
2024-01-12 23:30:00	2.26924	2.269924	2.26924	0
2024-01-12 23:35:00	2.27002	2.269915	2.27002	0
2024-01-12 23:40:00	2.26921	2.269906	2.26921	0
2024-01-12 23:45:00	2.26999	2.269896	2.26999	0
2024-01-12 23:50:00	2.26999	2.269886	2.26999	0
2024-01-12 23:55:00	2.26919	2.269717	2.26919	0
2024-01-13 00:00:00	2.26921	2.269708	2.26921	0
2024-01-13 00:05:00	2.27001	2.2697	2.27001	0
2024-01-13 00:10:00	2.27081	2.269694	2.27081	0
2024-01-13 00:15:00	2.27003	2.26977	2.27003	0
2024-01-13 00:20:00	2.26924	2.26977	2.26924	0
2024-01-13 00:25:00	2.27084	2.269852	2.27084	0
2024-01-13 00:30:00	2.27005	2.269936	2.27005	0
2024-01-13 00:35:00	2.27005	2.269942	2.27005	0
2024-01-13 00:40:00	2.26927	2.26987	2.26927	0
2024-01-13 00:45:00	2.27006	2.269957	2.27006	0
2024-01-13 00:50:00	2.27005	2.270041	2.27005	0
2024-01-13 00:55:00	2.26925	2.269965	2.26925	0
2024-01-13 01:00:00	2.26924	2.269808	2.26924	0
2024-01-13 01:05:00	2.27005	2.26981	2.27005	0
2024-01-13 01:10:00	2.27005	2.269891	2.27005	0
2024-01-13 01:15:00	2.26927	2.269734	2.26927	0
2024-01-13 01:20:00	2.27007	2.269736	2.27007	0
2024-01-13 01:25:00	2.27007	2.269738	2.27007	0
2024-01-13 01:30:00	2.26929	2.26974	2.26929	0
2024-01-13 01:35:00	2.27087	2.269821	2.27087	0
2024-01-13 01:40:00	2.26929	2.269745	2.26929	0
2024-01-13 01:45:00	2.27088	2.269908	2.27088	0
2024-01-13 01:50:00	2.27009	2.269993	2.27009	0
2024-01-13 01:55:00	2.2693	2.269918	2.2693	0
2024-01-13 02:00:00	2.2693	2.269843	2.2693	0
2024-01-13 02:05:00	2.26931	2.269847	2.26931	0
2024-01-13 02:10:00	2.26931	2.269771	2.26931	0
2024-01-13 02:15:00	2.27012	2.269776	2.27012	0
2024-01-13 02:20:00	2.26933	2.26978	2.26933	0
2024-01-13 02:25:00	2.26933	2.269626	2.26933	0
2024-01-13 02:30:00	2.26933	2.26963	2.26933	0
2024-01-13 02:35:00	2.27012	2.269554	2.27012	0
2024-01-13 02:40:00	2.27012	2.269557	2.27012	0
2024-01-13 02:45:00	2.26933	2.26956	2.26933	0
2024-01-13 02:50:00	2.26933	2.269563	2.26933	0
2024-01-13 02:55:00	2.26933	2.269565	2.26933	0
2024-01-13 03:00:00	2.27012	2.269646	2.27012	0
2024-01-13 03:05:00	2.26931	2.269565	2.26931	0
2024-01-13 03:10:00	2.26931	2.269563	2.26931	0
2024-01-13 03:15:00	2.26931	2.269561	2.26931	0
2024-01-13 03:20:00	2.2693	2.269558	2.2693	0
2024-01-13 03:25:00	2.27088	2.269634	2.27088	0
2024-01-13 03:30:00	2.26929	2.269551	2.26929	0
2024-01-13 03:35:00	2.27008	2.269626	2.27008	0
2024-01-13 03:40:00	2.26929	2.269622	2.26929	0
2024-01-13 03:45:00	2.26929	2.269618	2.26929	0
2024-01-13 03:50:00	2.26929	2.269535	2.26929	0
2024-01-13 03:55:00	2.26851	2.269455	2.26851	0
2024-01-13 04:00:00	2.26931	2.269455	2.26931	0
2024-01-13 04:05:00	2.26933	2.269457	2.26933	0
2024-01-13 04:10:00	2.27013	2.26954	2.27013	0
2024-01-13 04:15:00	2.26934	2.269386	2.26934	0
2024-01-13 04:20:00	2.26934	2.269391	2.26934	0
2024-01-13 04:25:00	2.27014	2.269397	2.27014	0
2024-01-13 04:30:00	2.27014	2.269482	2.27014	0
2024-01-13 04:35:00	2.26934	2.269487	2.26934	0
2024-01-13 04:40:00	2.26934	2.269492	2.26934	0
2024-01-13 04:45:00	2.26934	2.269575	2.26934	0
2024-01-13 04:50:00	2.26934	2.269578	2.26934	0
2024-01-13 04:55:00	2.26933	2.269578	2.26933	0
2024-01-13 05:00:00	2.27011	2.269576	2.27011	0
2024-01-13 05:05:00	2.2693	2.269572	2.2693	0
2024-01-13 05:10:00	2.2693	2.269568	2.2693	0
2024-01-13 05:15:00	2.2693	2.269484	2.2693	0
2024-01-13 05:20:00	2.2693	2.2694	2.2693	0
2024-01-13 05:25:00	2.2693	2.269396	2.2693	0
2024-01-13 05:30:00	2.27011	2.269473	2.27011	0
2024-01-13 05:35:00	2.26933	2.269472	2.26933	0
2024-01-13 05:40:00	2.26933	2.269471	2.26933	0
2024-01-13 05:45:00	2.26934	2.269472	2.26934	0
2024-01-13 05:50:00	2.26934	2.269395	2.26934	0
2024-01-13 05:55:00	2.26934	2.269399	2.26934	0
2024-01-13 06:00:00	2.26934	2.269403	2.26934	0
2024-01-13 06:05:00	2.27013	2.269486	2.27013	0
2024-01-13 06:10:00	2.26934	2.26949	2.26934	0
2024-01-13 06:15:00	2.27092	2.269652	2.27092	0
2024-01-13 06:20:00	2.27092	2.269733	2.27092	0
2024-01-13 06:25:00	2.26934	2.269734	2.26934	0
2024-01-13 06:30:00	2.26934	2.269735	2.26934	0
2024-01-13 06:35:00	2.26935	2.269736	2.26935	0
2024-01-13 06:40:00	2.26935	2.269737	2.26935	0
2024-01-13 06:45:00	2.27014	2.269817	2.27014	0
2024-01-13 06:50:00	2.26935	2.269818	2.26935	0
2024-01-13 06:55:00	2.27015	2.26982	2.27015	0
2024-01-13 07:00:00	2.27015	2.269901	2.27015	0
2024-01-13 07:05:00	2.26936	2.269745	2.26936	0
2024-01-13 07:10:00	2.26857	2.26951	2.26857	0
2024-01-13 07:15:00	2.26936	2.269512	2.26936	0
2024-01-13 07:20:00	2.27015	2.269593	2.27015	0
2024-01-13 07:25:00	2.26857	2.269515	2.26857	0
2024-01-13 07:30:00	2.27015	2.269595	2.27015	0
2024-01-13 07:35:00	2.27015	2.269596	2.27015	0
2024-01-13 07:40:00	2.26936	2.269597	2.26936	0
2024-01-13 07:45:00	2.26936	2.269518	2.26936	0
2024-01-13 07:50:00	2.26936	2.269439	2.26936	0
2024-01-13 07:55:00	2.26935	2.269438	2.26935	0
2024-01-13 08:00:00	2.26935	2.269516	2.26935	0
2024-01-13 08:05:00	2.26855	2.269435	2.26855	0
2024-01-13 08:10:00	2.26934	2.269354	2.26934	0
2024-01-13 08:15:00	2.27013	2.26951	2.27013	0
2024-01-13 08:20:00	2.26934	2.269429	2.26934	0
2024-01-13 08:25:00	2.26934	2.269348	2.26934	0
2024-01-13 08:30:00	2.26853	2.269265	2.26853	0
2024-01-13 08:35:00	2.27012	2.269341	2.27012	0
2024-01-13 08:40:00	2.27012	2.269417	2.27012	0
2024-01-13 08:45:00	2.27013	2.269495	2.27013	0
2024-01-13 08:50:00	2.26934	2.269494	2.26934	0
2024-01-13 08:55:00	2.26934	2.269573	2.26934	0
2024-01-13 09:00:00	2.26855	2.269494	2.26855	0
2024-01-13 09:05:00	2.27013	2.269494	2.27013	0
2024-01-13 09:10:00	2.26855	2.269415	2.26855	0
2024-01-13 09:15:00	2.26934	2.269415	2.26934	0
2024-01-13 09:20:00	2.26934	2.269496	2.26934	0
2024-01-13 09:25:00	2.26934	2.269418	2.26934	0
2024-01-13 09:30:00	2.26933	2.269339	2.26933	0
2024-01-13 09:35:00	2.26773	2.269099	2.26773	0
2024-01-13 09:40:00	2.26933	2.269098	2.26933	0
2024-01-13 09:45:00	2.26852	2.269016	2.26852	0
2024-01-13 09:50:00	2.26933	2.269094	2.26933	0
2024-01-13 09:55:00	2.26933	2.269014	2.26933	0
2024-01-13 10:00:00	2.26933	2.269092	2.26933	0
2024-01-13 10:05:00	2.26934	2.269092	2.26934	0
2024-01-13 10:10:00	2.26934	2.269092	2.26934	0
2024-01-13 10:15:00	2.26934	2.269092	2.26934	0
2024-01-13 10:20:00	2.26935	2.269094	2.26935	0
2024-01-13 10:25:00	2.26935	2.269256	2.26935	0
2024-01-13 10:30:00	2.26934	2.269257	2.26934	0
2024-01-13 10:35:00	2.26853	2.269258	2.26853	0
2024-01-13 10:40:00	2.26933	2.269258	2.26933	0
2024-01-13 10:45:00	2.26851	2.269176	2.26851	0
2024-01-13 10:50:00	2.26929	2.269172	2.26929	0
2024-01-13 10:55:00	2.26928	2.269166	2.26928	0
2024-01-13 11:00:00	2.26925	2.269157	2.26925	0
2024-01-13 11:05:00	2.26924	2.269147	2.26924	0
2024-01-13 11:10:00	2.26844	2.269056	2.26844	0
2024-01-13 11:15:00	2.26844	2.268965	2.26844	0
2024-01-13 11:20:00	2.26844	2.268875	2.26844	0
2024-01-13 11:25:00	2.26924	2.268946	2.26924	0
2024-01-13 11:30:00	2.26924	2.268937	2.26924	0
2024-01-13 11:35:00	2.26924	2.26901	2.26924	0
2024-01-13 11:40:00	2.26925	2.269006	2.26925	0
2024-01-13 11:45:00	2.26925	2.269003	2.26925	0
2024-01-13 11:50:00	2.26927	2.269005	2.26927	0
2024-01-13 11:55:00	2.26847	2.268928	2.26847	0
2024-01-13 12:00:00	2.26928	2.269012	2.26928	0
2024-01-13 12:05:00	2.26928	2.269096	2.26928	0
2024-01-13 12:10:00	2.2685	2.269102	2.2685	0
2024-01-13 12:15:00	2.2685	2.269028	2.2685	0
2024-01-13 12:20:00	2.26849	2.268953	2.26849	0
2024-01-13 12:25:00	2.26847	2.268876	2.26847	0
2024-01-13 12:30:00	2.26927	2.268878	2.26927	0
2024-01-13 12:35:00	2.26846	2.268799	2.26846	0
2024-01-13 12:40:00	2.26925	2.268797	2.26925	0
2024-01-13 12:45:00	2.26846	2.268796	2.26846	0
2024-01-13 12:50:00	2.26927	2.268795	2.26927	0
2024-01-13 12:55:00	2.26927	2.268794	2.26927	0
2024-01-13 13:00:00	2.26928	2.268872	2.26928	0
2024-01-13 13:05:00	2.2685	2.268872	2.2685	0
2024-01-13 13:10:00	2.2693	2.268953	2.2693	0
2024-01-13 13:15:00	2.26931	2.269037	2.26931	0
2024-01-13 13:20:00	2.26933	2.269043	2.26933	0
2024-01-13 13:25:00	2.26934	2.269131	2.26934	0
2024-01-13 13:30:00	2.26853	2.269059	2.26853	0
2024-01-13 13:35:00	2.26934	2.269147	2.26934	0
2024-01-13 13:40:00	2.26934	2.269154	2.26934	0
2024-01-13 13:45:00	2.26933	2.26916	2.26933	0
2024-01-13 13:50:00	2.26933	2.269165	2.26933	0
2024-01-13 13:55:00	2.26931	2.269246	2.26931	0
2024-01-13 14:00:00	2.2693	2.269246	2.2693	0
2024-01-13 14:05:00	2.2693	2.269245	2.2693	0
2024-01-13 14:10:00	2.2693	2.269242	2.2693	0
2024-01-13 14:15:00	2.2685	2.269158	2.2685	0
2024-01-13 14:20:00	2.2693	2.269235	2.2693	0
2024-01-13 14:25:00	2.2685	2.269151	2.2685	0
2024-01-13 14:30:00	2.26929	2.269146	2.26929	0
2024-01-13 14:35:00	2.26929	2.269142	2.26929	0
2024-01-13 14:40:00	2.26929	2.269138	2.26929	0
2024-01-13 14:45:00	2.26849	2.269056	2.26849	0
2024-01-13 14:50:00	2.26928	2.269054	2.26928	0
2024-01-13 14:55:00	2.26928	2.269052	2.26928	0
2024-01-13 15:00:00	2.26929	2.269051	2.26929	0
2024-01-13 15:05:00	2.2685	2.269051	2.2685	0
2024-01-13 15:10:00	2.2685	2.268971	2.2685	0
2024-01-13 15:15:00	2.2693	2.269051	2.2693	0
2024-01-13 15:20:00	2.2693	2.269052	2.2693	0
2024-01-13 15:25:00	2.26931	2.269054	2.26931	0
2024-01-13 15:30:00	2.26851	2.268976	2.26851	0
2024-01-13 15:35:00	2.26931	2.269058	2.26931	0
2024-01-13 15:40:00	2.26933	2.269063	2.26933	0
2024-01-13 15:45:00	2.26933	2.269068	2.26933	0
2024-01-13 15:50:00	2.26933	2.269072	2.26933	0
2024-01-13 15:55:00	2.26934	2.269156	2.26934	0
2024-01-13 16:00:00	2.26933	2.269239	2.26933	0
2024-01-13 16:05:00	2.26933	2.269242	2.26933	0
2024-01-13 16:10:00	2.26933	2.269245	2.26933	0
2024-01-13 16:15:00	2.26852	2.269166	2.26852	0
2024-01-13 16:20:00	2.26931	2.269246	2.26931	0
2024-01-13 16:25:00	2.26931	2.269246	2.26931	0
2024-01-13 16:30:00	2.26931	2.269244	2.26931	0
2024-01-13 16:35:00	2.26931	2.269242	2.26931	0
2024-01-13 16:40:00	2.2693	2.269239	2.2693	0
2024-01-13 16:45:00	2.26929	2.269234	2.26929	0
2024-01-13 16:50:00	2.26928	2.269229	2.26928	0
2024-01-13 16:55:00	2.26928	2.269224	2.26928	0
2024-01-13 17:00:00	2.26928	2.269219	2.26928	0
2024-01-13 17:05:00	2.26849	2.269216	2.26849	0
2024-01-13 17:10:00	2.26928	2.269213	2.26928	0
2024-01-13 17:15:00	2.26849	2.269131	2.26849	0
2024-01-13 17:20:00	2.26929	2.269129	2.26929	0
2024-01-13 17:25:00	2.26929	2.269127	2.26929	0
2024-01-13 17:30:00	2.26929	2.269126	2.26929	0
2024-01-13 17:35:00	2.2693	2.269127	2.2693	0
2024-01-13 17:40:00	2.26931	2.26913	2.26931	0
2024-01-13 17:45:00	2.26931	2.269133	2.26931	0
2024-01-13 17:50:00	2.26931	2.269136	2.26931	0
2024-01-13 17:55:00	2.26931	2.269218	2.26931	0
2024-01-13 18:00:00	2.26931	2.269221	2.26931	0
2024-01-13 18:05:00	2.26931	2.269303	2.26931	0
2024-01-13 18:10:00	2.26852	2.269226	2.26852	0
2024-01-13 18:15:00	2.26931	2.269228	2.26931	0
2024-01-13 18:20:00	2.26929	2.269228	2.26929	0
2024-01-13 18:25:00	2.26928	2.269226	2.26928	0
2024-01-13 18:30:00	2.26846	2.269141	2.26846	0
2024-01-13 18:35:00	2.26845	2.269055	2.26845	0
2024-01-13 18:40:00	2.26924	2.269048	2.26924	0
2024-01-13 18:45:00	2.26924	2.269041	2.26924	0
2024-01-13 18:50:00	2.26844	2.268954	2.26844	0
2024-01-13 18:55:00	2.26924	2.268947	2.26924	0
2024-01-13 19:00:00	2.26925	2.26902	2.26925	0
2024-01-13 19:05:00	2.26927	2.269016	2.26927	0
2024-01-13 19:10:00	2.26927	2.269014	2.26927	0
2024-01-13 19:15:00	2.26928	2.269014	2.26928	0
2024-01-13 19:20:00	2.2685	2.269018	2.2685	0
2024-01-13 19:25:00	2.2693	2.269103	2.2693	0
2024-01-13 19:30:00	2.26931	2.26911	2.26931	0
2024-01-13 19:35:00	2.26931	2.269117	2.26931	0
2024-01-13 19:40:00	2.2693	2.269203	2.2693	0
2024-01-13 19:45:00	2.2685	2.269129	2.2685	0
2024-01-13 19:50:00	2.2693	2.269134	2.2693	0
2024-01-13 19:55:00	2.26771	2.268978	2.26771	0
2024-01-13 20:00:00	2.26851	2.268902	2.26851	0
2024-01-13 20:05:00	2.2685	2.268824	2.2685	0
2024-01-13 20:10:00	2.26929	2.268903	2.26929	0
2024-01-13 20:15:00	2.26928	2.268901	2.26928	0
2024-01-13 20:20:00	2.26927	2.268897	2.26927	0
2024-01-13 20:25:00	2.26846	2.268812	2.26846	0
2024-01-13 20:30:00	2.26845	2.268727	2.26845	0
2024-01-13 20:35:00	2.26925	2.268802	2.26925	0
2024-01-13 20:40:00	2.26925	2.268797	2.26925	0
2024-01-13 20:45:00	2.26925	2.268951	2.26925	0
2024-01-13 20:50:00	2.26925	2.269025	2.26925	0
2024-01-13 20:55:00	2.26927	2.269102	2.26927	0
2024-01-13 21:00:00	2.26927	2.2691	2.26927	0
2024-01-13 21:05:00	2.26847	2.269019	2.26847	0
2024-01-13 21:10:00	2.26927	2.269019	2.26927	0
2024-01-13 21:15:00	2.26847	2.26902	2.26847	0
2024-01-13 21:20:00	2.26928	2.269103	2.26928	0
2024-01-13 21:25:00	2.26849	2.269027	2.26849	0
2024-01-13 21:30:00	2.26849	2.268951	2.26849	0
2024-01-13 21:35:00	2.26929	2.268955	2.26929	0
2024-01-13 21:40:00	2.2685	2.26888	2.2685	0
2024-01-13 21:45:00	2.2693	2.268883	2.2693	0
2024-01-13 21:50:00	2.26851	2.268807	2.26851	0
2024-01-13 21:55:00	2.26852	2.268812	2.26852	0
2024-01-13 22:00:00	2.26773	2.268658	2.26773	0
2024-01-13 22:05:00	2.26934	2.268745	2.26934	0
2024-01-13 22:10:00	2.26934	2.268751	2.26934	0
2024-01-13 22:15:00	2.26934	2.268836	2.26934	0
2024-01-13 22:20:00	2.26856	2.268843	2.26856	0
2024-01-13 22:25:00	2.26935	2.268849	2.26935	0
2024-01-13 22:30:00	2.26855	2.268854	2.26855	0
2024-01-13 22:35:00	2.26774	2.268698	2.26774	0
2024-01-13 22:40:00	2.26933	2.26878	2.26933	0
2024-01-13 22:45:00	2.26773	2.268701	2.26773	0
2024-01-13 22:50:00	2.26931	2.268859	2.26931	0
2024-01-13 22:55:00	2.26852	2.268777	2.26852	0
2024-01-13 23:00:00	2.26851	2.268694	2.26851	0
2024-01-13 23:05:00	2.26931	2.268691	2.26931	0
2024-01-13 23:10:00	2.2685	2.268685	2.2685	0
2024-01-13 23:15:00	2.26769	2.268519	2.26769	0
2024-01-13 23:20:00	2.26769	2.268433	2.26769	0
2024-01-13 23:25:00	2.26768	2.268427	2.26768	0
2024-01-13 23:30:00	2.26847	2.268341	2.26847	0
2024-01-13 23:35:00	2.26768	2.268336	2.26768	0
2024-01-13 23:40:00	2.26849	2.268254	2.26849	0
2024-01-13 23:45:00	2.26929	2.268331	2.26929	0
2024-01-13 23:50:00	2.26772	2.268252	2.26772	0
2024-01-13 23:55:00	2.26852	2.268173	2.26852	0
2024-01-14 00:00:00	2.26931	2.268254	2.26931	0
2024-01-14 00:05:00	2.26931	2.268416	2.26931	0
2024-01-14 00:10:00	2.26852	2.268499	2.26852	0
2024-01-14 00:15:00	2.26852	2.268583	2.26852	0
2024-01-14 00:20:00	2.26933	2.268669	2.26933	0
2024-01-14 00:25:00	2.26853	2.268754	2.26853	0
2024-01-14 00:30:00	2.26853	2.268758	2.26853	0
2024-01-14 00:35:00	2.26774	2.268603	2.26774	0
2024-01-14 00:40:00	2.26855	2.268686	2.26855	0
2024-01-14 00:45:00	2.26853	2.268687	2.26853	0
2024-01-14 00:50:00	2.26853	2.268609	2.26853	0
2024-01-14 00:55:00	2.26933	2.268611	2.26933	0
2024-01-14 01:00:00	2.26852	2.268611	2.26852	0
2024-01-14 01:05:00	2.26931	2.26869	2.26931	0
2024-01-14 01:10:00	2.26931	2.268688	2.26931	0
2024-01-14 01:15:00	2.26852	2.268687	2.26852	0
2024-01-14 01:20:00	2.26931	2.268765	2.26931	0
2024-01-14 01:25:00	2.26852	2.268843	2.26852	0
2024-01-14 01:30:00	2.26851	2.268839	2.26851	0
2024-01-14 01:35:00	2.2685	2.268836	2.2685	0
2024-01-14 01:40:00	2.26849	2.268832	2.26849	0
2024-01-14 01:45:00	2.26849	2.268748	2.26849	0
2024-01-14 01:50:00	2.26847	2.268743	2.26847	0
2024-01-14 01:55:00	2.26768	2.26858	2.26768	0
2024-01-14 02:00:00	2.26769	2.268418	2.26769	0
2024-01-14 02:05:00	2.26769	2.268335	2.26769	0
2024-01-14 02:10:00	2.26771	2.268175	2.26771	0
2024-01-14 02:15:00	2.26771	2.268094	2.26771	0
2024-01-14 02:20:00	2.2693	2.268173	2.2693	0
2024-01-14 02:25:00	2.26851	2.268174	2.26851	0
2024-01-14 02:30:00	2.26772	2.268097	2.26772	0
2024-01-14 02:35:00	2.26771	2.268019	2.26771	0
2024-01-14 02:40:00	2.26771	2.267943	2.26771	0
2024-01-14 02:45:00	2.2685	2.268025	2.2685	0
2024-01-14 02:50:00	2.2685	2.268106	2.2685	0
2024-01-14 02:55:00	2.2685	2.268187	2.2685	0
2024-01-14 03:00:00	2.26849	2.268265	2.26849	0
2024-01-14 03:05:00	2.26849	2.268343	2.26849	0
2024-01-14 03:10:00	2.26849	2.268262	2.26849	0
2024-01-14 03:15:00	2.26847	2.268258	2.26847	0
2024-01-14 03:20:00	2.26847	2.268333	2.26847	0
2024-01-14 03:25:00	2.26768	2.26833	2.26768	0
2024-01-14 03:30:00	2.26847	2.268406	2.26847	0
2024-01-14 03:35:00	2.26847	2.268403	2.26847	0
2024-01-14 03:40:00	2.26768	2.268321	2.26768	0
2024-01-14 03:45:00	2.26928	2.268399	2.26928	0
2024-01-14 03:50:00	2.26928	2.268478	2.26928	0
2024-01-14 03:55:00	2.26928	2.268557	2.26928	0
2024-01-14 04:00:00	2.26768	2.268476	2.26768	0
2024-01-14 04:05:00	2.26768	2.268397	2.26768	0
2024-01-14 04:10:00	2.26849	2.268399	2.26849	0
2024-01-14 04:15:00	2.26847	2.268478	2.26847	0
2024-01-14 04:20:00	2.26847	2.268478	2.26847	0
2024-01-14 04:25:00	2.26846	2.268477	2.26846	0
2024-01-14 04:30:00	2.26846	2.268555	2.26846	0
2024-01-14 04:35:00	2.26845	2.268472	2.26845	0
2024-01-14 04:40:00	2.26766	2.26831	2.26766	0
2024-01-14 04:45:00	2.26766	2.268148	2.26766	0
2024-01-14 04:50:00	2.26766	2.268146	2.26766	0
2024-01-14 04:55:00	2.26846	2.268224	2.26846	0
2024-01-14 05:00:00	2.26846	2.268221	2.26846	0
2024-01-14 05:05:00	2.26846	2.26822	2.26846	0
2024-01-14 05:10:00	2.26768	2.268141	2.26768	0
2024-01-14 05:15:00	2.26927	2.268222	2.26927	0
2024-01-14 05:20:00	2.26847	2.268223	2.26847	0
2024-01-14 05:25:00	2.26769	2.268147	2.26769	0
2024-01-14 05:30:00	2.26849	2.26823	2.26849	0
2024-01-14 05:35:00	2.2685	2.268314	2.2685	0
2024-01-14 05:40:00	2.26771	2.268319	2.26771	0
2024-01-14 05:45:00	2.26851	2.268324	2.26851	0
2024-01-14 05:50:00	2.26933	2.268411	2.26933	0
2024-01-14 05:55:00	2.26774	2.268339	2.26774	0
2024-01-14 06:00:00	2.26853	2.268424	2.26853	0
2024-01-14 06:05:00	2.26853	2.26835	2.26853	0
2024-01-14 06:10:00	2.26852	2.268355	2.26852	0
2024-01-14 06:15:00	2.26852	2.268438	2.26852	0
2024-01-14 06:20:00	2.2693	2.268519	2.2693	0
2024-01-14 06:25:00	2.2685	2.268519	2.2685	0
2024-01-14 06:30:00	2.26769	2.268517	2.26769	0
2024-01-14 06:35:00	2.2685	2.268516	2.2685	0
2024-01-14 06:40:00	2.26849	2.268432	2.26849	0
2024-01-14 06:45:00	2.26769	2.268427	2.26769	0
2024-01-14 06:50:00	2.26847	2.268421	2.26847	0
2024-01-14 06:55:00	2.26767	2.268335	2.26767	0
2024-01-14 07:00:00	2.26767	2.26825	2.26767	0
2024-01-14 07:05:00	2.26767	2.268165	2.26767	0
2024-01-14 07:10:00	2.26767	2.268002	2.26767	0
2024-01-14 07:15:00	2.26768	2.26792	2.26768	0
2024-01-14 07:20:00	2.26768	2.267919	2.26768	0
2024-01-14 07:25:00	2.26768	2.267837	2.26768	0
2024-01-14 07:30:00	2.26849	2.267837	2.26849	0
2024-01-14 07:35:00	2.2685	2.267918	2.2685	0
2024-01-14 07:40:00	2.2693	2.268001	2.2693	0
2024-01-14 07:45:00	2.26772	2.268006	2.26772	0
2024-01-14 07:50:00	2.26771	2.26801	2.26771	0
2024-01-14 07:55:00	2.2685	2.268093	2.2685	0
2024-01-14 08:00:00	2.26769	2.268095	2.26769	0
2024-01-14 08:05:00	2.26768	2.268095	2.26768	0
2024-01-14 08:10:00	2.26768	2.268095	2.26768	0
2024-01-14 08:15:00	2.26847	2.268174	2.26847	0
2024-01-14 08:20:00	2.26769	2.268094	2.26769	0
2024-01-14 08:25:00	2.2685	2.268094	2.2685	0
2024-01-14 08:30:00	2.26851	2.268015	2.26851	0
2024-01-14 08:35:00	2.26851	2.268094	2.26851	0
2024-01-14 08:40:00	2.26852	2.268175	2.26852	0
2024-01-14 08:45:00	2.26853	2.268178	2.26853	0
2024-01-14 08:50:00	2.26774	2.268183	2.26774	0
2024-01-14 08:55:00	2.26853	2.268268	2.26853	0
2024-01-14 09:00:00	2.26773	2.268273	2.26773	0
2024-01-14 09:05:00	2.26851	2.268277	2.26851	0
2024-01-14 09:10:00	2.26929	2.268437	2.26929	0
2024-01-14 09:15:00	2.26849	2.268436	2.26849	0
2024-01-14 09:20:00	2.26769	2.268354	2.26769	0
2024-01-14 09:25:00	2.2669	2.268193	2.2669	0
2024-01-14 09:30:00	2.2685	2.268191	2.2685	0
2024-01-14 09:35:00	2.26771	2.268109	2.26771	0
2024-01-14 09:40:00	2.26772	2.268107	2.26772	0
2024-01-14 09:45:00	2.26693	2.267947	2.26693	0
2024-01-14 09:50:00	2.26693	2.267867	2.26693	0
2024-01-14 09:55:00	2.26852	2.267868	2.26852	0
2024-01-14 10:00:00	2.26773	2.267712	2.26773	0
2024-01-14 10:05:00	2.26694	2.267557	2.26694	0
2024-01-14 10:10:00	2.26853	2.267641	2.26853	0
2024-01-14 10:15:00	2.26773	2.267724	2.26773	0
2024-01-14 10:20:00	2.26773	2.267647	2.26773	0
2024-01-14 10:25:00	2.26773	2.267649	2.26773	0
2024-01-14 10:30:00	2.26773	2.26765	2.26773	0
2024-01-14 10:35:00	2.26773	2.26773	2.26773	0
2024-01-14 10:40:00	2.26774	2.267811	2.26774	0
2024-01-14 10:45:00	2.26695	2.267654	2.26695	0
2024-01-14 10:50:00	2.26774	2.267655	2.26774	0
2024-01-14 10:55:00	2.26775	2.267736	2.26775	0
2024-01-14 11:00:00	2.26775	2.267658	2.26775	0
2024-01-14 11:05:00	2.26775	2.26766	2.26775	0
2024-01-14 11:10:00	2.26777	2.267664	2.26777	0
2024-01-14 11:15:00	2.26777	2.267668	2.26777	0
2024-01-14 11:20:00	2.26775	2.26767	2.26775	0
2024-01-14 11:25:00	2.26695	2.267592	2.26695	0
2024-01-14 11:30:00	2.26695	2.267513	2.26695	0
2024-01-14 11:35:00	2.26774	2.267592	2.26774	0
2024-01-14 11:40:00	2.26774	2.267592	2.26774	0
2024-01-14 11:45:00	2.26774	2.267591	2.26774	0
2024-01-14 11:50:00	2.26775	2.267591	2.26775	0
2024-01-14 11:55:00	2.26775	2.267591	2.26775	0
2024-01-14 12:00:00	2.26775	2.267589	2.26775	0
2024-01-14 12:05:00	2.26775	2.267587	2.26775	0
2024-01-14 12:10:00	2.26777	2.267589	2.26777	0
2024-01-14 12:15:00	2.26777	2.267671	2.26777	0
2024-01-14 12:20:00	2.26856	2.267832	2.26856	0
2024-01-14 12:25:00	2.26777	2.267835	2.26777	0
2024-01-14 12:30:00	2.26698	2.267759	2.26698	0
2024-01-14 12:35:00	2.26777	2.267762	2.26777	0
2024-01-14 12:40:00	2.26698	2.267685	2.26698	0
2024-01-14 12:45:00	2.26698	2.267608	2.26698	0
2024-01-14 12:50:00	2.26777	2.26761	2.26777	0
2024-01-14 12:55:00	2.26698	2.267533	2.26698	0
2024-01-14 13:00:00	2.26777	2.267533	2.26777	0
2024-01-14 13:05:00	2.26777	2.267533	2.26777	0
2024-01-14 13:10:00	2.26857	2.267534	2.26857	0
2024-01-14 13:15:00	2.26777	2.267534	2.26777	0
2024-01-14 13:20:00	2.26775	2.267611	2.26775	0
2024-01-14 13:25:00	2.26774	2.267608	2.26774	0
2024-01-14 13:30:00	2.26773	2.267683	2.26773	0
2024-01-14 13:35:00	2.26773	2.267758	2.26773	0
2024-01-14 13:40:00	2.26772	2.267753	2.26772	0
2024-01-14 13:45:00	2.26773	2.267828	2.26773	0
2024-01-14 13:50:00	2.26773	2.267824	2.26773	0
2024-01-14 13:55:00	2.26773	2.26782	2.26773	0
2024-01-14 14:00:00	2.26853	2.267816	2.26853	0
2024-01-14 14:05:00	2.26774	2.267813	2.26774	0
2024-01-14 14:10:00	2.26775	2.267813	2.26775	0
2024-01-14 14:15:00	2.26775	2.267814	2.26775	0
2024-01-14 14:20:00	2.26775	2.267816	2.26775	0
2024-01-14 14:25:00	2.26856	2.267899	2.26856	0
2024-01-14 14:30:00	2.26777	2.267904	2.26777	0
2024-01-14 14:35:00	2.26777	2.267908	2.26777	0
2024-01-14 14:40:00	2.26777	2.267912	2.26777	0
2024-01-14 14:45:00	2.26777	2.267916	2.26777	0
2024-01-14 14:50:00	2.26777	2.26784	2.26777	0
2024-01-14 14:55:00	2.26777	2.267843	2.26777	0
2024-01-14 15:00:00	2.26777	2.267845	2.26777	0
2024-01-14 15:05:00	2.26775	2.267845	2.26775	0
2024-01-14 15:10:00	2.26775	2.267845	2.26775	0
2024-01-14 15:15:00	2.26774	2.267763	2.26774	0
2024-01-14 15:20:00	2.26853	2.267839	2.26853	0
2024-01-14 15:25:00	2.26773	2.267835	2.26773	0
2024-01-14 15:30:00	2.26773	2.267831	2.26773	0
2024-01-14 15:35:00	2.26694	2.267748	2.26694	0
2024-01-14 15:40:00	2.26773	2.267744	2.26773	0
2024-01-14 15:45:00	2.26773	2.26774	2.26773	0
2024-01-14 15:50:00	2.26853	2.267816	2.26853	0
2024-01-14 15:55:00	2.26694	2.267735	2.26694	0
2024-01-14 16:00:00	2.26773	2.267733	2.26773	0
2024-01-14 16:05:00	2.26773	2.267732	2.26773	0
2024-01-14 16:10:00	2.26693	2.267572	2.26693	0
2024-01-14 16:15:00	2.26772	2.267571	2.26772	0
2024-01-14 16:20:00	2.26772	2.26757	2.26772	0
2024-01-14 16:25:00	2.26772	2.267648	2.26772	0
2024-01-14 16:30:00	2.26693	2.267568	2.26693	0
2024-01-14 16:35:00	2.26852	2.267647	2.26852	0
2024-01-14 16:40:00	2.26773	2.267567	2.26773	0
2024-01-14 16:45:00	2.26852	2.267725	2.26852	0
2024-01-14 16:50:00	2.26772	2.267724	2.26772	0
2024-01-14 16:55:00	2.26772	2.267723	2.26772	0
2024-01-14 17:00:00	2.26772	2.267802	2.26772	0
2024-01-14 17:05:00	2.26692	2.267722	2.26692	0
2024-01-14 17:10:00	2.26772	2.267722	2.26772	0
2024-01-14 17:15:00	2.26772	2.267722	2.26772	0
2024-01-14 17:20:00	2.26773	2.267802	2.26773	0
2024-01-14 17:25:00	2.26694	2.267644	2.26694	0
2024-01-14 17:30:00	2.26694	2.267565	2.26694	0
2024-01-14 17:35:00	2.26774	2.267487	2.26774	0
2024-01-14 17:40:00	2.26775	2.26749	2.26775	0
2024-01-14 17:45:00	2.26855	2.267573	2.26855	0
2024-01-14 17:50:00	2.26775	2.267576	2.26775	0
2024-01-14 17:55:00	2.26775	2.267659	2.26775	0
2024-01-14 18:00:00	2.26855	2.267742	2.26855	0
2024-01-14 18:05:00	2.26695	2.267665	2.26695	0
2024-01-14 18:10:00	2.26695	2.267587	2.26695	0
2024-01-14 18:15:00	2.26774	2.267667	2.26774	0
2024-01-14 18:20:00	2.26695	2.267668	2.26695	0
2024-01-14 18:25:00	2.26855	2.267749	2.26855	0
2024-01-14 18:30:00	2.26775	2.267749	2.26775	0
2024-01-14 18:35:00	2.26775	2.267669	2.26775	0
2024-01-14 18:40:00	2.26775	2.267669	2.26775	0
2024-01-14 18:45:00	2.26777	2.267671	2.26777	0
2024-01-14 18:50:00	2.26777	2.267593	2.26777	0
2024-01-14 18:55:00	2.26777	2.267675	2.26777	0
2024-01-14 19:00:00	2.26698	2.267678	2.26698	0
2024-01-14 19:05:00	2.26777	2.267681	2.26777	0
2024-01-14 19:10:00	2.26777	2.267763	2.26777	0
2024-01-14 19:15:00	2.26696	2.267604	2.26696	0
2024-01-14 19:20:00	2.26775	2.267604	2.26775	0
2024-01-14 19:25:00	2.26775	2.267604	2.26775	0
2024-01-14 19:30:00	2.26774	2.267603	2.26774	0
2024-01-14 19:35:00	2.26774	2.2676	2.26774	0
2024-01-14 19:40:00	2.26695	2.267518	2.26695	0
2024-01-14 19:45:00	2.26775	2.267516	2.26775	0
2024-01-14 19:50:00	2.26695	2.267513	2.26695	0
2024-01-14 19:55:00	2.26774	2.26751	2.26774	0
2024-01-14 20:00:00	2.26695	2.267428	2.26695	0
2024-01-14 20:05:00	2.26695	2.267427	2.26695	0
2024-01-14 20:10:00	2.26774	2.267426	2.26774	0
2024-01-14 20:15:00	2.26695	2.267346	2.26695	0
2024-01-14 20:20:00	2.26695	2.267267	2.26695	0
2024-01-14 20:25:00	2.26774	2.267267	2.26774	0
2024-01-14 20:30:00	2.26774	2.267346	2.26774	0
2024-01-14 20:35:00	2.26695	2.267266	2.26695	0
2024-01-14 20:40:00	2.26773	2.267344	2.26773	0
2024-01-14 20:45:00	2.26773	2.267343	2.26773	0
2024-01-14 20:50:00	2.26693	2.267341	2.26693	0
2024-01-14 20:55:00	2.26693	2.267339	2.26693	0
2024-01-14 21:00:00	2.26772	2.267337	2.26772	0
2024-01-14 21:05:00	2.26693	2.267335	2.26693	0
2024-01-14 21:10:00	2.26852	2.267492	2.26852	0
2024-01-14 21:15:00	2.26773	2.267491	2.26773	0
2024-01-14 21:20:00	2.26694	2.267411	2.26694	0
2024-01-14 21:25:00	2.26773	2.267489	2.26773	0
2024-01-14 21:30:00	2.26773	2.267489	2.26773	0
2024-01-14 21:35:00	2.26773	2.267489	2.26773	0
2024-01-14 21:40:00	2.26614	2.26741	2.26614	0
2024-01-14 21:45:00	2.26693	2.26741	2.26693	0
2024-01-14 21:50:00	2.26693	2.267331	2.26693	0
2024-01-14 21:55:00	2.26772	2.26741	2.26772	0
2024-01-14 22:00:00	2.26852	2.26741	2.26852	0
2024-01-14 22:05:00	2.26852	2.267489	2.26852	0
2024-01-14 22:10:00	2.26694	2.267489	2.26694	0
2024-01-14 22:15:00	2.26774	2.26749	2.26774	0
2024-01-14 22:20:00	2.26695	2.267412	2.26695	0
2024-01-14 22:25:00	2.26696	2.267335	2.26696	0
2024-01-14 22:30:00	2.26696	2.267417	2.26696	0
2024-01-14 22:35:00	2.26777	2.267501	2.26777	0
2024-01-14 22:40:00	2.26696	2.267504	2.26696	0
2024-01-14 22:45:00	2.26698	2.26743	2.26698	0
2024-01-14 22:50:00	2.26777	2.267355	2.26777	0
2024-01-14 22:55:00	2.26698	2.267201	2.26698	0
2024-01-14 23:00:00	2.26777	2.267284	2.26777	0
2024-01-14 23:05:00	2.26698	2.267208	2.26698	0
2024-01-14 23:10:00	2.26777	2.26729	2.26777	0
2024-01-14 23:15:00	2.26777	2.267371	2.26777	0
2024-01-14 23:20:00	2.26698	2.267373	2.26698	0
2024-01-14 23:25:00	2.26777	2.267373	2.26777	0
2024-01-14 23:30:00	2.26698	2.267375	2.26698	0
2024-01-14 23:35:00	2.26698	2.267375	2.26698	0
2024-01-14 23:40:00	2.26698	2.267296	2.26698	0
2024-01-14 23:45:00	2.26698	2.267296	2.26698	0
2024-01-14 23:50:00	2.26696	2.267215	2.26696	0
2024-01-14 23:55:00	2.26616	2.267133	2.26616	0
2024-01-15 00:00:00	2.26695	2.267051	2.26695	0
2024-01-15 00:05:00	2.26615	2.266889	2.26615	0
2024-01-15 00:10:00	2.26615	2.266806	2.26615	0
2024-01-15 00:15:00	2.26694	2.266723	2.26694	0
2024-01-15 00:20:00	2.26694	2.266719	2.26694	0
2024-01-15 00:25:00	2.26694	2.266715	2.26694	0
2024-01-15 00:30:00	2.26773	2.26679	2.26773	0
2024-01-15 00:35:00	2.26773	2.266865	2.26773	0
2024-01-15 00:40:00	2.26773	2.266942	2.26773	0
2024-01-15 00:45:00	2.26773	2.267099	2.26773	0
2024-01-15 00:50:00	2.26773	2.267177	2.26773	0
2024-01-15 00:55:00	2.26773	2.267335	2.26773	0
2024-01-15 01:00:00	2.26615	2.267335	2.26615	0
2024-01-15 01:05:00	2.26695	2.267336	2.26695	0
2024-01-15 01:10:00	2.26695	2.267337	2.26695	0
2024-01-15 01:15:00	2.26695	2.267338	2.26695	0
2024-01-15 01:20:00	2.26775	2.26734	2.26775	0
2024-01-15 01:25:00	2.26696	2.267263	2.26696	0
2024-01-15 01:30:00	2.26777	2.267267	2.26777	0
2024-01-15 01:35:00	2.26617	2.267111	2.26617	0
2024-01-15 01:40:00	2.26777	2.267115	2.26777	0
2024-01-15 01:45:00	2.26698	2.26704	2.26698	0
2024-01-15 01:50:00	2.26617	2.267042	2.26617	0
2024-01-15 01:55:00	2.26696	2.267043	2.26696	0
2024-01-15 02:00:00	2.26695	2.267043	2.26695	0
2024-01-15 02:05:00	2.26616	2.266964	2.26616	0
2024-01-15 02:10:00	2.26774	2.266963	2.26774	0
2024-01-15 02:15:00	2.26695	2.266962	2.26695	0
2024-01-15 02:20:00	2.26695	2.26688	2.26695	0
2024-01-15 02:25:00	2.26695	2.266958	2.26695	0
2024-01-15 02:30:00	2.26774	2.266955	2.26774	0
2024-01-15 02:35:00	2.26694	2.266951	2.26694	0
2024-01-15 02:40:00	2.26694	2.267028	2.26694	0
2024-01-15 02:45:00	2.26774	2.267106	2.26774	0
2024-01-15 02:50:00	2.26774	2.267185	2.26774	0
2024-01-15 02:55:00	2.26695	2.267264	2.26695	0
2024-01-15 03:00:00	2.26616	2.267106	2.26616	0
2024-01-15 03:05:00	2.26774	2.267185	2.26774	0
2024-01-15 03:10:00	2.26615	2.267105	2.26615	0
2024-01-15 03:15:00	2.26774	2.267184	2.26774	0
2024-01-15 03:20:00	2.26615	2.267025	2.26615	0
2024-01-15 03:25:00	2.26693	2.267024	2.26693	0
2024-01-15 03:30:00	2.26693	2.267023	2.26693	0
2024-01-15 03:35:00	2.26692	2.266941	2.26692	0
2024-01-15 03:40:00	2.26771	2.266938	2.26771	0
2024-01-15 03:45:00	2.26612	2.266855	2.26612	0
2024-01-15 03:50:00	2.26612	2.266851	2.26612	0
2024-01-15 03:55:00	2.26612	2.266689	2.26612	0
2024-01-15 04:00:00	2.26693	2.266767	2.26693	0
2024-01-15 04:05:00	2.26614	2.266607	2.26614	0
2024-01-15 04:10:00	2.26615	2.266607	2.26615	0
2024-01-15 04:15:00	2.26774	2.266688	2.26774	0
2024-01-15 04:20:00	2.26616	2.266611	2.26616	0
2024-01-15 04:25:00	2.26855	2.266774	2.26855	0
2024-01-15 04:30:00	2.26696	2.266699	2.26696	0
2024-01-15 04:35:00	2.26617	2.266704	2.26617	0
2024-01-15 04:40:00	2.26696	2.266788	2.26696	0
2024-01-15 04:45:00	2.26775	2.266951	2.26775	0
2024-01-15 04:50:00	2.26616	2.266874	2.26616	0
2024-01-15 04:55:00	2.26616	2.266876	2.26616	0
2024-01-15 05:00:00	2.26615	2.266876	2.26615	0
2024-01-15 05:05:00	2.26694	2.266796	2.26694	0
2024-01-15 05:10:00	2.26773	2.266953	2.26773	0
2024-01-15 05:15:00	2.26614	2.266712	2.26614	0
2024-01-15 05:20:00	2.26694	2.26671	2.26694	0
2024-01-15 05:25:00	2.26694	2.266787	2.26694	0
2024-01-15 05:30:00	2.26694	2.266785	2.26694	0
2024-01-15 05:35:00	2.26774	2.266784	2.26774	0
2024-01-15 05:40:00	2.26774	2.266942	2.26774	0
2024-01-15 05:45:00	2.26775	2.267101	2.26775	0
2024-01-15 05:50:00	2.26696	2.267182	2.26696	0
2024-01-15 05:55:00	2.26777	2.267265	2.26777	0
2024-01-15 06:00:00	2.26696	2.267188	2.26696	0
2024-01-15 06:05:00	2.26777	2.267351	2.26777	0
2024-01-15 06:10:00	2.26777	2.267434	2.26777	0
2024-01-15 06:15:00	2.26698	2.267438	2.26698	0
2024-01-15 06:20:00	2.26618	2.267362	2.26618	0
2024-01-15 06:25:00	2.26698	2.267286	2.26698	0
2024-01-15 06:30:00	2.26618	2.26713	2.26618	0
2024-01-15 06:35:00	2.26618	2.266973	2.26618	0
2024-01-15 06:40:00	2.26618	2.266895	2.26618	0
2024-01-15 06:45:00	2.26618	2.266736	2.26618	0
2024-01-15 06:50:00	2.26777	2.266817	2.26777	0
2024-01-15 06:55:00	2.26618	2.266658	2.26618	0
2024-01-15 07:00:00	2.26698	2.266579	2.26698	0
2024-01-15 07:05:00	2.26698	2.266579	2.26698	0
2024-01-15 07:10:00	2.26698	2.266659	2.26698	0
2024-01-15 07:15:00	2.26777	2.266738	2.26777	0
2024-01-15 07:20:00	2.26698	2.266818	2.26698	0
2024-01-15 07:25:00	2.26698	2.266898	2.26698	0
2024-01-15 07:30:00	2.26698	2.266978	2.26698	0
2024-01-15 07:35:00	2.26617	2.266977	2.26617	0
2024-01-15 07:40:00	2.26696	2.266896	2.26696	0
2024-01-15 07:45:00	2.26616	2.266894	2.26616	0
2024-01-15 07:50:00	2.26694	2.26689	2.26694	0
2024-01-15 07:55:00	2.26614	2.266806	2.26614	0
2024-01-15 08:00:00	2.26693	2.266801	2.26693	0
2024-01-15 08:05:00	2.26693	2.266717	2.26693	0
2024-01-15 08:10:00	2.26693	2.266712	2.26693	0
2024-01-15 08:15:00	2.26694	2.266708	2.26694	0
2024-01-15 08:20:00	2.26615	2.266625	2.26615	0
2024-01-15 08:25:00	2.26695	2.266703	2.26695	0
2024-01-15 08:30:00	2.26774	2.266781	2.26774	0
2024-01-15 08:35:00	2.26696	2.266861	2.26696	0
2024-01-15 08:40:00	2.26696	2.266863	2.26696	0
2024-01-15 08:45:00	2.26616	2.266865	2.26616	0
2024-01-15 08:50:00	2.26695	2.266867	2.26695	0
2024-01-15 08:55:00	2.26616	2.26679	2.26616	0
2024-01-15 09:00:00	2.26695	2.266792	2.26695	0
2024-01-15 09:05:00	2.26616	2.266714	2.26616	0
2024-01-15 09:10:00	2.26616	2.266715	2.26616	0
2024-01-15 09:15:00	2.26616	2.266636	2.26616	0
2024-01-15 09:20:00	2.26695	2.266557	2.26695	0
2024-01-15 09:25:00	2.26696	2.266557	2.26696	0
2024-01-15 09:30:00	2.26617	2.266478	2.26617	0
2024-01-15 09:35:00	2.26538	2.2664	2.26538	0
2024-01-15 09:40:00	2.26617	2.266322	2.26617	0
2024-01-15 09:45:00	2.26617	2.266323	2.26617	0
2024-01-15 09:50:00	2.26459	2.266087	2.26459	0
2024-01-15 09:55:00	2.26538	2.266009	2.26538	0
2024-01-15 10:00:00	2.26617	2.26601	2.26617	0
2024-01-15 10:05:00	2.26616	2.26601	2.26616	0
2024-01-15 10:10:00	2.26616	2.265931	2.26616	0
2024-01-15 10:15:00	2.26616	2.265851	2.26616	0
2024-01-15 10:20:00	2.26615	2.265849	2.26615	0
2024-01-15 10:25:00	2.26694	2.266005	2.26694	0
2024-01-15 10:30:00	2.26694	2.266082	2.26694	0
2024-01-15 10:35:00	2.26615	2.26608	2.26615	0
2024-01-15 10:40:00	2.26694	2.266315	2.26694	0
2024-01-15 10:45:00	2.26615	2.266392	2.26615	0
2024-01-15 10:50:00	2.26694	2.266469	2.26694	0
2024-01-15 10:55:00	2.26615	2.266468	2.26615	0
2024-01-15 11:00:00	2.26694	2.266546	2.26694	0
2024-01-15 11:05:00	2.26615	2.266545	2.26615	0
2024-01-15 11:10:00	2.26615	2.266545	2.26615	0
2024-01-15 11:15:00	2.26615	2.266466	2.26615	0
2024-01-15 11:20:00	2.26774	2.266546	2.26774	0
2024-01-15 11:25:00	2.26615	2.266546	2.26615	0
2024-01-15 11:30:00	2.26536	2.266388	2.26536	0
2024-01-15 11:35:00	2.26537	2.26631	2.26537	0
2024-01-15 11:40:00	2.26696	2.266312	2.26696	0
2024-01-15 11:45:00	2.26617	2.266314	2.26617	0
2024-01-15 11:50:00	2.26696	2.266316	2.26696	0
2024-01-15 11:55:00	2.26617	2.266318	2.26617	0
2024-01-15 12:00:00	2.26617	2.26632	2.26617	0
2024-01-15 12:05:00	2.26698	2.266403	2.26698	0
2024-01-15 12:10:00	2.26777	2.266406	2.26777	0
2024-01-15 12:15:00	2.26617	2.266408	2.26617	0
2024-01-15 12:20:00	2.26696	2.266568	2.26696	0
2024-01-15 12:25:00	2.26775	2.266806	2.26775	0
2024-01-15 12:30:00	2.26616	2.266726	2.26616	0
2024-01-15 12:35:00	2.26615	2.266724	2.26615	0
2024-01-15 12:40:00	2.26615	2.266643	2.26615	0
2024-01-15 12:45:00	2.26376	2.266402	2.26376	0
2024-01-15 12:50:00	2.26534	2.266319	2.26534	0
2024-01-15 12:55:00	2.26614	2.266235	2.26614	0
2024-01-15 13:00:00	2.26614	2.266072	2.26614	0
2024-01-15 13:05:00	2.26614	2.266069	2.26614	0
2024-01-15 13:10:00	2.26614	2.265987	2.26614	0
2024-01-15 13:15:00	2.26614	2.265826	2.26614	0
2024-01-15 13:20:00	2.26534	2.265744	2.26534	0
2024-01-15 13:25:00	2.26296	2.265425	2.26296	0
2024-01-15 13:30:00	2.26455	2.265265	2.26455	0
2024-01-15 13:35:00	2.26536	2.265425	2.26536	0
2024-01-15 13:40:00	2.26616	2.265507	2.26616	0
2024-01-15 13:45:00	2.26616	2.265509	2.26616	0
2024-01-15 13:50:00	2.26537	2.265432	2.26537	0
2024-01-15 13:55:00	2.26696	2.265514	2.26696	0
2024-01-15 14:00:00	2.26617	2.265517	2.26617	0
2024-01-15 14:05:00	2.26617	2.26552	2.26617	0
2024-01-15 14:10:00	2.26696	2.265682	2.26696	0
2024-01-15 14:15:00	2.26775	2.266161	2.26775	0
2024-01-15 14:20:00	2.26616	2.266322	2.26616	0
2024-01-15 14:25:00	2.26616	2.266402	2.26616	0
2024-01-15 14:30:00	2.26616	2.266402	2.26616	0
2024-01-15 14:35:00	2.26616	2.266402	2.26616	0
2024-01-15 14:40:00	2.26615	2.26648	2.26615	0
2024-01-15 14:45:00	2.26694	2.266478	2.26694	0
2024-01-15 14:50:00	2.26615	2.266476	2.26615	0
2024-01-15 14:55:00	2.26614	2.266473	2.26614	0
2024-01-15 15:00:00	2.26693	2.26647	2.26693	0
2024-01-15 15:05:00	2.26614	2.266309	2.26614	0
2024-01-15 15:10:00	2.26614	2.266307	2.26614	0
2024-01-15 15:15:00	2.26614	2.266305	2.26614	0
2024-01-15 15:20:00	2.26614	2.266303	2.26614	0
2024-01-15 15:25:00	2.26614	2.266301	2.26614	0
2024-01-15 15:30:00	2.26773	2.266459	2.26773	0
2024-01-15 15:35:00	2.26693	2.266458	2.26693	0
2024-01-15 15:40:00	2.26773	2.266616	2.26773	0
2024-01-15 15:45:00	2.26694	2.266696	2.26694	0
2024-01-15 15:50:00	2.26694	2.266697	2.26694	0
2024-01-15 15:55:00	2.26694	2.266777	2.26694	0
2024-01-15 16:00:00	2.26774	2.266937	2.26774	0
2024-01-15 16:05:00	2.26774	2.267097	2.26774	0
2024-01-15 16:10:00	2.26695	2.267178	2.26695	0
2024-01-15 16:15:00	2.26696	2.26726	2.26696	0
2024-01-15 16:20:00	2.26696	2.267183	2.26696	0
2024-01-15 16:25:00	2.26775	2.267265	2.26775	0
2024-01-15 16:30:00	2.26616	2.267108	2.26616	0
2024-01-15 16:35:00	2.26616	2.26703	2.26616	0
2024-01-15 16:40:00	2.26616	2.266952	2.26616	0
2024-01-15 16:45:00	2.26774	2.267032	2.26774	0
2024-01-15 16:50:00	2.26695	2.266953	2.26695	0
2024-01-15 16:55:00	2.26615	2.266794	2.26615	0
2024-01-15 17:00:00	2.26615	2.266714	2.26615	0
2024-01-15 17:05:00	2.26694	2.266712	2.26694	0
2024-01-15 17:10:00	2.26615	2.266631	2.26615	0
2024-01-15 17:15:00	2.26774	2.26663	2.26774	0
2024-01-15 17:20:00	2.26774	2.266788	2.26774	0
2024-01-15 17:25:00	2.26616	2.266788	2.26616	0
2024-01-15 17:30:00	2.26695	2.266867	2.26695	0
2024-01-15 17:35:00	2.26616	2.266709	2.26616	0
2024-01-15 17:40:00	2.26616	2.26663	2.26616	0
2024-01-15 17:45:00	2.26615	2.26663	2.26615	0
2024-01-15 17:50:00	2.26694	2.266709	2.26694	0
2024-01-15 17:55:00	2.26614	2.266629	2.26614	0
2024-01-15 18:00:00	2.26693	2.266707	2.26693	0
2024-01-15 18:05:00	2.26614	2.266547	2.26614	0
2024-01-15 18:10:00	2.26614	2.266387	2.26614	0
2024-01-15 18:15:00	2.26693	2.266464	2.26693	0
2024-01-15 18:20:00	2.26615	2.266384	2.26615	0
2024-01-15 18:25:00	2.26615	2.266383	2.26615	0
2024-01-15 18:30:00	2.26616	2.266383	2.26616	0
2024-01-15 18:35:00	2.26616	2.266384	2.26616	0
2024-01-15 18:40:00	2.26616	2.266306	2.26616	0
2024-01-15 18:45:00	2.26696	2.266388	2.26696	0
2024-01-15 18:50:00	2.26617	2.266312	2.26617	0
2024-01-15 18:55:00	2.26698	2.266396	2.26698	0
2024-01-15 19:00:00	2.26617	2.266399	2.26617	0
2024-01-15 19:05:00	2.26617	2.266323	2.26617	0
2024-01-15 19:10:00	2.26696	2.266404	2.26696	0
2024-01-15 19:15:00	2.26695	2.266484	2.26695	0
2024-01-15 19:20:00	2.26616	2.266484	2.26616	0
2024-01-15 19:25:00	2.26616	2.266484	2.26616	0
2024-01-15 19:30:00	2.26695	2.266563	2.26695	0
2024-01-15 19:35:00	2.26616	2.266483	2.26616	0
2024-01-15 19:40:00	2.26616	2.266482	2.26616	0
2024-01-15 19:45:00	2.26696	2.26648	2.26696	0
2024-01-15 19:50:00	2.26617	2.26648	2.26617	0
2024-01-15 19:55:00	2.26617	2.26648	2.26617	0
2024-01-15 20:00:00	2.26617	2.266401	2.26617	0
2024-01-15 20:05:00	2.26617	2.266323	2.26617	0
2024-01-15 20:10:00	2.26617	2.266324	2.26617	0
2024-01-15 20:15:00	2.26618	2.266326	2.26618	0
2024-01-15 20:20:00	2.26617	2.266248	2.26617	0
2024-01-15 20:25:00	2.26696	2.266328	2.26696	0
2024-01-15 20:30:00	2.26616	2.266328	2.26616	0
2024-01-15 20:35:00	2.26615	2.266247	2.26615	0
2024-01-15 20:40:00	2.26614	2.266244	2.26614	0
2024-01-15 20:45:00	2.26612	2.266239	2.26612	0
2024-01-15 20:50:00	2.26771	2.266393	2.26771	0
2024-01-15 20:55:00	2.26611	2.266387	2.26611	0
2024-01-15 21:00:00	2.26611	2.266381	2.26611	0
2024-01-15 21:05:00	2.26692	2.266455	2.26692	0
2024-01-15 21:10:00	2.26614	2.266452	2.26614	0
2024-01-15 21:15:00	2.26614	2.26637	2.26614	0
2024-01-15 21:20:00	2.26694	2.266448	2.26694	0
2024-01-15 21:25:00	2.26614	2.266447	2.26614	0
2024-01-15 21:30:00	2.26614	2.266447	2.26614	0
2024-01-15 21:35:00	2.26615	2.26645	2.26615	0
2024-01-15 21:40:00	2.26615	2.266294	2.26615	0
2024-01-15 21:45:00	2.26615	2.266298	2.26615	0
2024-01-15 21:50:00	2.26615	2.266302	2.26615	0
2024-01-15 21:55:00	2.26694	2.266304	2.26694	0
2024-01-15 22:00:00	2.26615	2.266305	2.26615	0
2024-01-15 22:05:00	2.26615	2.266306	2.26615	0
2024-01-15 22:10:00	2.26615	2.266227	2.26615	0
2024-01-15 22:15:00	2.26615	2.266228	2.26615	0
2024-01-15 22:20:00	2.26615	2.266229	2.26615	0
2024-01-15 22:25:00	2.26615	2.266229	2.26615	0
2024-01-15 22:30:00	2.26615	2.266229	2.26615	0
2024-01-15 22:35:00	2.26615	2.266229	2.26615	0
2024-01-15 22:40:00	2.26615	2.266229	2.26615	0
2024-01-15 22:45:00	2.26615	2.26615	2.26615	0
2024-01-15 22:50:00	2.26615	2.26615	2.26615	0
2024-01-15 22:55:00	2.26615	2.26615	2.26615	0
2024-01-15 23:00:00	2.26615	2.26615	2.26615	0
2024-01-15 23:05:00	2.26616	2.266151	2.26616	0
2024-01-15 23:10:00	2.26616	2.266152	2.26616	0
2024-01-15 23:15:00	2.26616	2.266153	2.26616	0
2024-01-15 23:20:00	2.26616	2.266154	2.26616	0
2024-01-15 23:25:00	2.26616	2.266155	2.26616	0
2024-01-15 23:30:00	2.26615	2.266155	2.26615	0
2024-01-15 23:35:00	2.26615	2.266155	2.26615	0
2024-01-15 23:40:00	2.26616	2.266156	2.26616	0
2024-01-15 23:45:00	2.26616	2.266157	2.26616	0
2024-01-15 23:50:00	2.26616	2.266158	2.26616	0
2024-01-15 23:55:00	2.26616	2.266158	2.26616	0
2024-01-16 00:00:00	2.26616	2.266158	2.26616	0
2024-01-16 00:05:00	2.26538	2.26608	2.26538	0
2024-01-16 00:10:00	2.26617	2.266081	2.26617	0
2024-01-16 00:15:00	2.26617	2.266082	2.26617	0
2024-01-16 00:20:00	2.26617	2.266084	2.26617	0
2024-01-16 00:25:00	2.26617	2.266086	2.26617	0
2024-01-16 00:30:00	2.26617	2.266087	2.26617	0
2024-01-16 00:35:00	2.26616	2.266087	2.26616	0
2024-01-16 00:40:00	2.26616	2.266087	2.26616	0
2024-01-16 00:45:00	2.26694	2.266165	2.26694	0
2024-01-16 00:50:00	2.26614	2.266163	2.26614	0
2024-01-16 00:55:00	2.26614	2.266239	2.26614	0
2024-01-16 01:00:00	2.26614	2.266236	2.26614	0
2024-01-16 01:05:00	2.26614	2.266233	2.26614	0
2024-01-16 01:10:00	2.26612	2.266228	2.26612	0
2024-01-16 01:15:00	2.26612	2.266223	2.26612	0
2024-01-16 01:20:00	2.26612	2.266218	2.26612	0
2024-01-16 01:25:00	2.26611	2.266213	2.26611	0
2024-01-16 01:30:00	2.26612	2.266209	2.26612	0
2024-01-16 01:35:00	2.26612	2.266127	2.26612	0
2024-01-16 01:40:00	2.26612	2.266125	2.26612	0
2024-01-16 01:45:00	2.26614	2.266125	2.26614	0
2024-01-16 01:50:00	2.26614	2.266125	2.26614	0
2024-01-16 01:55:00	2.26615	2.266126	2.26615	0
2024-01-16 02:00:00	2.26615	2.266129	2.26615	0
2024-01-16 02:05:00	2.26694	2.266211	2.26694	0
2024-01-16 02:10:00	2.26614	2.266213	2.26614	0
2024-01-16 02:15:00	2.26611	2.266213	2.26611	0
2024-01-16 02:20:00	2.2661	2.266211	2.2661	0
2024-01-16 02:25:00	2.26609	2.266208	2.26609	0
2024-01-16 02:30:00	2.26608	2.266204	2.26608	0
2024-01-16 02:35:00	2.26688	2.266278	2.26688	0
2024-01-16 02:40:00	2.26609	2.266273	2.26609	0
2024-01-16 02:45:00	2.2661	2.266268	2.2661	0
2024-01-16 02:50:00	2.26611	2.266264	2.26611	0
2024-01-16 02:55:00	2.26612	2.266182	2.26612	0
2024-01-16 03:00:00	2.26614	2.266182	2.26614	0
2024-01-16 03:05:00	2.26615	2.266186	2.26615	0
2024-01-16 03:10:00	2.26615	2.266191	2.26615	0
2024-01-16 03:15:00	2.26537	2.266119	2.26537	0
2024-01-16 03:20:00	2.26616	2.266127	2.26616	0
2024-01-16 03:25:00	2.26616	2.266055	2.26616	0
2024-01-16 03:30:00	2.26616	2.266062	2.26616	0
2024-01-16 03:35:00	2.26616	2.266068	2.26616	0
2024-01-16 03:40:00	2.26616	2.266073	2.26616	0
2024-01-16 03:45:00	2.26615	2.266076	2.26615	0
2024-01-16 03:50:00	2.26615	2.266077	2.26615	0
2024-01-16 03:55:00	2.26534	2.265996	2.26534	0
2024-01-16 04:00:00	2.26614	2.265995	2.26614	0
2024-01-16 04:05:00	2.26692	2.26615	2.26692	0
2024-01-16 04:10:00	2.26692	2.266226	2.26692	0
2024-01-16 04:15:00	2.26533	2.266143	2.26533	0
2024-01-16 04:20:00	2.26533	2.26606	2.26533	0
2024-01-16 04:25:00	2.26454	2.265898	2.26454	0
2024-01-16 04:30:00	2.26614	2.265896	2.26614	0
2024-01-16 04:35:00	2.26614	2.265895	2.26614	0
2024-01-16 04:40:00	2.26534	2.265814	2.26534	0
2024-01-16 04:45:00	2.26614	2.265894	2.26614	0
2024-01-16 04:50:00	2.26614	2.265894	2.26614	0
2024-01-16 04:55:00	2.26615	2.265817	2.26615	0
2024-01-16 05:00:00	2.26536	2.265661	2.26536	0
2024-01-16 05:05:00	2.26615	2.265743	2.26615	0
2024-01-16 05:10:00	2.26616	2.265826	2.26616	0
2024-01-16 05:15:00	2.26537	2.265909	2.26537	0
2024-01-16 05:20:00	2.26616	2.265911	2.26616	0
2024-01-16 05:25:00	2.26617	2.265914	2.26617	0
2024-01-16 05:30:00	2.26617	2.265997	2.26617	0
2024-01-16 05:35:00	2.26617	2.266	2.26617	0
2024-01-16 05:40:00	2.26538	2.265924	2.26538	0
2024-01-16 05:45:00	2.26538	2.265847	2.26538	0
2024-01-16 05:50:00	2.26618	2.265929	2.26618	0
2024-01-16 05:55:00	2.26618	2.265932	2.26618	0
2024-01-16 06:00:00	2.26539	2.265855	2.26539	0
2024-01-16 06:05:00	2.26539	2.265857	2.26539	0
2024-01-16 06:10:00	2.26618	2.265859	2.26618	0
2024-01-16 06:15:00	2.26538	2.26578	2.26538	0
2024-01-16 06:20:00	2.26696	2.265859	2.26696	0
2024-01-16 06:25:00	2.26616	2.265858	2.26616	0
2024-01-16 06:30:00	2.26616	2.265936	2.26616	0
2024-01-16 06:35:00	2.26537	2.265935	2.26537	0
2024-01-16 06:40:00	2.26616	2.265933	2.26616	0
2024-01-16 06:45:00	2.26537	2.265852	2.26537	0
2024-01-16 06:50:00	2.26537	2.26585	2.26537	0
2024-01-16 06:55:00	2.26616	2.265927	2.26616	0
2024-01-16 07:00:00	2.26538	2.265847	2.26538	0
2024-01-16 07:05:00	2.26617	2.265926	2.26617	0
2024-01-16 07:10:00	2.26617	2.265847	2.26617	0
2024-01-16 07:15:00	2.26538	2.265769	2.26538	0
2024-01-16 07:20:00	2.26538	2.265691	2.26538	0
2024-01-16 07:25:00	2.26459	2.265613	2.26459	0
2024-01-16 07:30:00	2.26538	2.265535	2.26538	0
2024-01-16 07:35:00	2.26539	2.265537	2.26539	0
2024-01-16 07:40:00	2.26539	2.265539	2.26539	0
2024-01-16 07:45:00	2.26539	2.265462	2.26539	0
2024-01-16 07:50:00	2.26539	2.265463	2.26539	0
2024-01-16 07:55:00	2.26538	2.265384	2.26538	0
2024-01-16 08:00:00	2.26378	2.265145	2.26378	0
2024-01-16 08:05:00	2.26298	2.264905	2.26298	0
2024-01-16 08:10:00	2.26458	2.264825	2.26458	0
2024-01-16 08:15:00	2.26298	2.264664	2.26298	0
2024-01-16 08:20:00	2.26298	2.264424	2.26298	0
2024-01-16 08:25:00	2.26298	2.264183	2.26298	0
2024-01-16 08:30:00	2.26298	2.263942	2.26298	0
2024-01-16 08:35:00	2.26298	2.263701	2.26298	0
2024-01-16 08:40:00	2.26219	2.263381	2.26219	0
2024-01-16 08:45:00	2.26299	2.263142	2.26299	0
2024-01-16 08:50:00	2.26458	2.263222	2.26458	0
2024-01-16 08:55:00	2.26458	2.263382	2.26458	0
2024-01-16 09:00:00	2.26616	2.26354	2.26616	0
2024-01-16 09:05:00	2.26616	2.263858	2.26616	0
2024-01-16 09:10:00	2.26615	2.264175	2.26615	0
2024-01-16 09:15:00	2.26615	2.264492	2.26615	0
2024-01-16 09:20:00	2.26614	2.264808	2.26614	0
2024-01-16 09:25:00	2.26614	2.265124	2.26614	0
2024-01-16 09:30:00	2.26614	2.265519	2.26614	0
2024-01-16 09:35:00	2.26615	2.265835	2.26615	0
2024-01-16 09:40:00	2.26536	2.265913	2.26536	0
2024-01-16 09:45:00	2.26536	2.265991	2.26536	0
2024-01-16 09:50:00	2.26616	2.265991	2.26616	0
2024-01-16 09:55:00	2.26616	2.265991	2.26616	0
2024-01-16 10:00:00	2.26616	2.265992	2.26616	0
2024-01-16 10:05:00	2.26537	2.265914	2.26537	0
2024-01-16 10:10:00	2.26298	2.265598	2.26298	0
2024-01-16 10:15:00	2.26297	2.265281	2.26297	0
2024-01-16 10:20:00	2.26296	2.264963	2.26296	0
2024-01-16 10:25:00	2.26296	2.264644	2.26296	0
2024-01-16 10:30:00	2.26454	2.264562	2.26454	0
2024-01-16 10:35:00	2.26215	2.264241	2.26215	0
2024-01-16 10:40:00	2.26215	2.26384	2.26215	0
2024-01-16 10:45:00	2.26295	2.263519	2.26295	0
2024-01-16 10:50:00	2.26295	2.263198	2.26295	0
2024-01-16 10:55:00	2.26295	2.262956	2.26295	0
2024-01-16 11:00:00	2.26293	2.262951	2.26293	0
2024-01-16 11:05:00	2.26374	2.263028	2.26374	0
2024-01-16 11:10:00	2.26374	2.263106	2.26374	0
2024-01-16 11:15:00	2.26295	2.263105	2.26295	0
2024-01-16 11:20:00	2.26375	2.263026	2.26375	0
2024-01-16 11:25:00	2.26296	2.263107	2.26296	0
2024-01-16 11:30:00	2.26297	2.263189	2.26297	0
2024-01-16 11:35:00	2.26297	2.263191	2.26297	0
2024-01-16 11:40:00	2.26298	2.263194	2.26298	0
2024-01-16 11:45:00	2.26298	2.263197	2.26298	0
2024-01-16 11:50:00	2.26378	2.263282	2.26378	0
2024-01-16 11:55:00	2.26378	2.263286	2.26378	0
2024-01-16 12:00:00	2.26299	2.263211	2.26299	0
2024-01-16 12:05:00	2.2638	2.263296	2.2638	0
2024-01-16 12:10:00	2.26299	2.26322	2.26299	0
2024-01-16 12:15:00	2.26062	2.262986	2.26062	0
2024-01-16 12:20:00	2.2622	2.262909	2.2622	0
2024-01-16 12:25:00	2.26141	2.262753	2.26141	0
2024-01-16 12:30:00	2.26301	2.262756	2.26301	0
2024-01-16 12:35:00	2.26301	2.262759	2.26301	0
2024-01-16 12:40:00	2.26141	2.262522	2.26141	0
2024-01-16 12:45:00	2.2622	2.262364	2.2622	0
2024-01-16 12:50:00	2.26061	2.262126	2.26061	0
2024-01-16 12:55:00	2.26219	2.261965	2.26219	0
2024-01-16 13:00:00	2.26218	2.261884	2.26218	0
2024-01-16 13:05:00	2.26296	2.262118	2.26296	0
2024-01-16 13:10:00	2.26136	2.262034	2.26136	0
2024-01-16 13:15:00	2.26295	2.262188	2.26295	0
2024-01-16 13:20:00	2.26293	2.26218	2.26293	0
2024-01-16 13:25:00	2.26373	2.262252	2.26373	0
2024-01-16 13:30:00	2.2645	2.262561	2.2645	0
2024-01-16 13:35:00	2.2645	2.262791	2.2645	0
2024-01-16 13:40:00	2.26291	2.263021	2.26291	0
2024-01-16 13:45:00	2.26291	2.263093	2.26291	0
2024-01-16 13:50:00	2.2661	2.263485	2.2661	0
2024-01-16 13:55:00	2.26611	2.2638	2.26611	0
2024-01-16 14:00:00	2.2685	2.264514	2.2685	0
2024-01-16 14:05:00	2.26771	2.26499	2.26771	0
2024-01-16 14:10:00	2.2685	2.265547	2.2685	0
2024-01-16 14:15:00	2.2693	2.266104	2.2693	0
2024-01-16 14:20:00	2.2693	2.266584	2.2693	0
2024-01-16 14:25:00	2.26929	2.267063	2.26929	0
2024-01-16 14:30:00	2.2693	2.267702	2.2693	0
2024-01-16 14:35:00	2.26851	2.268262	2.26851	0
2024-01-16 14:40:00	2.2693	2.268582	2.2693	0
2024-01-16 14:45:00	2.26931	2.268902	2.26931	0
2024-01-16 14:50:00	2.26933	2.268985	2.26933	0
2024-01-16 14:55:00	2.26933	2.269147	2.26933	0
2024-01-16 15:00:00	2.26934	2.269231	2.26934	0
2024-01-16 15:05:00	2.26934	2.269235	2.26934	0
2024-01-16 15:10:00	2.26934	2.269239	2.26934	0
2024-01-16 15:15:00	2.26934	2.269244	2.26934	0
2024-01-16 15:20:00	2.26933	2.269247	2.26933	0
2024-01-16 15:25:00	2.26933	2.269329	2.26933	0
2024-01-16 15:30:00	2.26931	2.26933	2.26931	0
2024-01-16 15:35:00	2.26931	2.26933	2.26931	0
2024-01-16 15:40:00	2.26931	2.269328	2.26931	0
2024-01-16 15:45:00	2.2693	2.269325	2.2693	0
2024-01-16 15:50:00	2.26929	2.26932	2.26929	0
2024-01-16 15:55:00	2.26928	2.269314	2.26928	0
2024-01-16 16:00:00	2.26927	2.269307	2.26927	0
2024-01-16 16:05:00	2.26927	2.2693	2.26927	0
2024-01-16 16:10:00	2.26927	2.269294	2.26927	0
2024-01-16 16:15:00	2.27007	2.269368	2.27007	0
2024-01-16 16:20:00	2.26929	2.269366	2.26929	0
2024-01-16 16:25:00	2.26929	2.269364	2.26929	0
2024-01-16 16:30:00	2.2693	2.269363	2.2693	0
2024-01-16 16:35:00	2.27011	2.269444	2.27011	0
2024-01-16 16:40:00	2.26852	2.269367	2.26852	0
2024-01-16 16:45:00	2.26931	2.26937	2.26931	0
2024-01-16 16:50:00	2.26931	2.269374	2.26931	0
2024-01-16 16:55:00	2.26933	2.26938	2.26933	0
2024-01-16 17:00:00	2.26933	2.269386	2.26933	0
2024-01-16 17:05:00	2.26933	2.269312	2.26933	0
2024-01-16 17:10:00	2.26852	2.269235	2.26852	0
2024-01-16 17:15:00	2.26773	2.269079	2.26773	0
2024-01-16 17:20:00	2.26852	2.269001	2.26852	0
2024-01-16 17:25:00	2.26852	2.268842	2.26852	0
2024-01-16 17:30:00	2.26852	2.268842	2.26852	0
2024-01-16 17:35:00	2.26931	2.268842	2.26931	0
2024-01-16 17:40:00	2.2693	2.268841	2.2693	0
2024-01-16 17:45:00	2.26771	2.268679	2.26771	0
2024-01-16 17:50:00	2.2685	2.268596	2.2685	0
2024-01-16 17:55:00	2.2693	2.268593	2.2693	0
2024-01-16 18:00:00	2.2693	2.268671	2.2693	0
2024-01-16 18:05:00	2.26772	2.26867	2.26772	0
2024-01-16 18:10:00	2.26852	2.26867	2.26852	0
2024-01-16 18:15:00	2.26852	2.26867	2.26852	0
2024-01-16 18:20:00	2.26933	2.268751	2.26933	0
2024-01-16 18:25:00	2.26773	2.268593	2.26773	0
2024-01-16 18:30:00	2.26933	2.268596	2.26933	0
2024-01-16 18:35:00	2.26933	2.268758	2.26933	0
2024-01-16 18:40:00	2.26933	2.268841	2.26933	0
2024-01-16 18:45:00	2.26773	2.268684	2.26773	0
2024-01-16 18:50:00	2.26933	2.268687	2.26933	0
2024-01-16 18:55:00	2.26931	2.268846	2.26931	0
2024-01-16 19:00:00	2.26851	2.268845	2.26851	0
2024-01-16 19:05:00	2.26851	2.268844	2.26851	0
2024-01-16 19:10:00	2.2693	2.268841	2.2693	0
2024-01-16 19:15:00	2.2693	2.268998	2.2693	0
2024-01-16 19:20:00	2.26931	2.268996	2.26931	0
2024-01-16 19:25:00	2.26852	2.268915	2.26852	0
2024-01-16 19:30:00	2.26933	2.268915	2.26933	0
2024-01-16 19:35:00	2.26853	2.268995	2.26853	0
2024-01-16 19:40:00	2.26855	2.268917	2.26855	0
2024-01-16 19:45:00	2.26855	2.268841	2.26855	0
2024-01-16 19:50:00	2.26935	2.268925	2.26935	0
2024-01-16 19:55:00	2.26856	2.26893	2.26856	0
2024-01-16 20:00:00	2.26935	2.268935	2.26935	0
2024-01-16 20:05:00	2.26935	2.26894	2.26935	0
2024-01-16 20:10:00	2.26935	2.268944	2.26935	0
2024-01-16 20:15:00	2.26934	2.269026	2.26934	0
2024-01-16 20:20:00	2.26855	2.268948	2.26855	0
2024-01-16 20:25:00	2.26934	2.269029	2.26934	0
2024-01-16 20:30:00	2.26934	2.269108	2.26934	0
2024-01-16 20:35:00	2.26934	2.269187	2.26934	0
2024-01-16 20:40:00	2.26775	2.269027	2.26775	0
2024-01-16 20:45:00	2.26775	2.268946	2.26775	0
2024-01-16 20:50:00	2.26935	2.268946	2.26935	0
2024-01-16 20:55:00	2.26935	2.268946	2.26935	0
2024-01-16 21:00:00	2.26856	2.268867	2.26856	0
2024-01-16 21:05:00	2.26856	2.268789	2.26856	0
2024-01-16 21:10:00	2.26936	2.26887	2.26936	0
2024-01-16 21:15:00	2.26857	2.268793	2.26857	0
2024-01-16 21:20:00	2.26936	2.268795	2.26936	0
2024-01-16 21:25:00	2.26936	2.268797	2.26936	0
2024-01-16 21:30:00	2.26935	2.268957	2.26935	0
2024-01-16 21:35:00	2.26935	2.269117	2.26935	0
2024-01-16 21:40:00	2.26934	2.269116	2.26934	0
2024-01-16 21:45:00	2.26774	2.268955	2.26774	0
2024-01-16 21:50:00	2.26774	2.268873	2.26774	0
2024-01-16 21:55:00	2.26773	2.26879	2.26773	0
2024-01-16 22:00:00	2.26772	2.268626	2.26772	0
2024-01-16 22:05:00	2.26772	2.268541	2.26772	0
2024-01-16 22:10:00	2.26771	2.268376	2.26771	0
2024-01-16 22:15:00	2.26769	2.268209	2.26769	0
2024-01-16 22:20:00	2.26768	2.268042	2.26768	0
2024-01-16 22:25:00	2.26768	2.267875	2.26768	0
2024-01-16 22:30:00	2.26847	2.267788	2.26847	0
2024-01-16 22:35:00	2.26849	2.267863	2.26849	0
2024-01-16 22:40:00	2.26849	2.267938	2.26849	0
2024-01-16 22:45:00	2.2685	2.268015	2.2685	0
2024-01-16 22:50:00	2.26692	2.267935	2.26692	0
2024-01-16 22:55:00	2.26772	2.267935	2.26772	0
2024-01-16 23:00:00	2.26772	2.267936	2.26772	0
2024-01-16 23:05:00	2.26772	2.267939	2.26772	0
2024-01-16 23:10:00	2.26852	2.268023	2.26852	0
2024-01-16 23:15:00	2.26772	2.268027	2.26772	0
2024-01-16 23:20:00	2.26772	2.267952	2.26772	0
2024-01-16 23:25:00	2.26772	2.267875	2.26772	0
2024-01-16 23:30:00	2.26772	2.267798	2.26772	0
2024-01-16 23:35:00	2.26772	2.26772	2.26772	0
2024-01-16 23:40:00	2.26773	2.267801	2.26773	0
2024-01-16 23:45:00	2.26853	2.267882	2.26853	0
2024-01-16 23:50:00	2.26774	2.267884	2.26774	0
2024-01-16 23:55:00	2.26774	2.267886	2.26774	0
2024-01-17 00:00:00	2.26774	2.267808	2.26774	0
2024-01-17 00:05:00	2.26774	2.26781	2.26774	0
2024-01-17 00:10:00	2.26774	2.267812	2.26774	0
2024-01-17 00:15:00	2.26774	2.267814	2.26774	0
2024-01-17 00:20:00	2.26774	2.267816	2.26774	0
2024-01-17 00:25:00	2.26774	2.267818	2.26774	0
2024-01-17 00:30:00	2.26774	2.267819	2.26774	0
2024-01-17 00:35:00	2.26775	2.267741	2.26775	0
2024-01-17 00:40:00	2.26775	2.267742	2.26775	0
2024-01-17 00:45:00	2.26775	2.267743	2.26775	0
2024-01-17 00:50:00	2.26777	2.267746	2.26777	0
2024-01-17 00:55:00	2.26777	2.267749	2.26777	0
2024-01-17 01:00:00	2.26777	2.267752	2.26777	0
2024-01-17 01:05:00	2.26777	2.267755	2.26777	0
2024-01-17 01:10:00	2.26617	2.267598	2.26617	0
2024-01-17 01:15:00	2.26775	2.267599	2.26775	0
2024-01-17 01:20:00	2.26696	2.267521	2.26696	0
2024-01-17 01:25:00	2.26775	2.267521	2.26775	0
2024-01-17 01:30:00	2.26855	2.267601	2.26855	0
2024-01-17 01:35:00	2.26774	2.2676	2.26774	0
2024-01-17 01:40:00	2.26695	2.267518	2.26695	0
2024-01-17 01:45:00	2.26775	2.267516	2.26775	0
2024-01-17 01:50:00	2.26775	2.267514	2.26775	0
2024-01-17 01:55:00	2.26774	2.267511	2.26774	0
2024-01-17 02:00:00	2.26774	2.267668	2.26774	0
2024-01-17 02:05:00	2.26774	2.267667	2.26774	0
2024-01-17 02:10:00	2.26695	2.267666	2.26695	0
2024-01-17 02:15:00	2.26853	2.267744	2.26853	0
2024-01-17 02:20:00	2.26774	2.267663	2.26774	0
2024-01-17 02:25:00	2.26774	2.267663	2.26774	0
2024-01-17 02:30:00	2.26775	2.267743	2.26775	0
2024-01-17 02:35:00	2.26775	2.267743	2.26775	0
2024-01-17 02:40:00	2.26775	2.267743	2.26775	0
2024-01-17 02:45:00	2.26696	2.267665	2.26696	0
2024-01-17 02:50:00	2.26696	2.267587	2.26696	0
2024-01-17 02:55:00	2.26777	2.26759	2.26777	0
2024-01-17 03:00:00	2.26777	2.267672	2.26777	0
2024-01-17 03:05:00	2.26777	2.267596	2.26777	0
2024-01-17 03:10:00	2.26777	2.267599	2.26777	0
2024-01-17 03:15:00	2.26698	2.267523	2.26698	0
2024-01-17 03:20:00	2.26698	2.267446	2.26698	0
2024-01-17 03:25:00	2.26698	2.267369	2.26698	0
2024-01-17 03:30:00	2.26698	2.267292	2.26698	0
2024-01-17 03:35:00	2.26696	2.267292	2.26696	0
2024-01-17 03:40:00	2.26696	2.267292	2.26696	0
2024-01-17 03:45:00	2.26616	2.267131	2.26616	0
2024-01-17 03:50:00	2.26774	2.267128	2.26774	0
2024-01-17 03:55:00	2.26694	2.267045	2.26694	0
2024-01-17 04:00:00	2.26614	2.266882	2.26614	0
2024-01-17 04:05:00	2.26614	2.266798	2.26614	0
2024-01-17 04:10:00	2.26693	2.266793	2.26693	0
2024-01-17 04:15:00	2.26614	2.266709	2.26614	0
2024-01-17 04:20:00	2.26693	2.266704	2.26693	0
2024-01-17 04:25:00	2.26693	2.266701	2.26693	0
2024-01-17 04:30:00	2.26614	2.266619	2.26614	0
2024-01-17 04:35:00	2.26773	2.266776	2.26773	0
2024-01-17 04:40:00	2.26694	2.266696	2.26694	0
2024-01-17 04:45:00	2.26615	2.266617	2.26615	0
2024-01-17 04:50:00	2.26616	2.266619	2.26616	0
2024-01-17 04:55:00	2.26616	2.266621	2.26616	0
2024-01-17 05:00:00	2.26616	2.266544	2.26616	0
2024-01-17 05:05:00	2.26616	2.266546	2.26616	0
2024-01-17 05:10:00	2.26695	2.266548	2.26695	0
2024-01-17 05:15:00	2.26616	2.266471	2.26616	0
2024-01-17 05:20:00	2.26615	2.266472	2.26615	0
2024-01-17 05:25:00	2.26774	2.266473	2.26774	0
2024-01-17 05:30:00	2.26615	2.266394	2.26615	0
2024-01-17 05:35:00	2.26694	2.266473	2.26694	0
2024-01-17 05:40:00	2.26614	2.266471	2.26614	0
2024-01-17 05:45:00	2.26614	2.266469	2.26614	0
2024-01-17 05:50:00	2.26614	2.266467	2.26614	0
2024-01-17 05:55:00	2.26614	2.266465	2.26614	0
2024-01-17 06:00:00	2.26693	2.266463	2.26693	0
2024-01-17 06:05:00	2.26614	2.266461	2.26614	0
2024-01-17 06:10:00	2.26693	2.266539	2.26693	0
2024-01-17 06:15:00	2.26614	2.266379	2.26614	0
2024-01-17 06:20:00	2.26614	2.266378	2.26614	0
2024-01-17 06:25:00	2.26612	2.266296	2.26612	0
2024-01-17 06:30:00	2.26771	2.266453	2.26771	0
2024-01-17 06:35:00	2.26612	2.266451	2.26612	0
2024-01-17 06:40:00	2.26612	2.266449	2.26612	0
2024-01-17 06:45:00	2.26612	2.266447	2.26612	0
2024-01-17 06:50:00	2.26614	2.266368	2.26614	0
2024-01-17 06:55:00	2.26614	2.266368	2.26614	0
2024-01-17 07:00:00	2.26615	2.26629	2.26615	0
2024-01-17 07:05:00	2.26615	2.266291	2.26615	0
2024-01-17 07:10:00	2.26615	2.266292	2.26615	0
2024-01-17 07:15:00	2.26615	2.266295	2.26615	0
2024-01-17 07:20:00	2.26615	2.266139	2.26615	0
2024-01-17 07:25:00	2.26614	2.266141	2.26614	0
2024-01-17 07:30:00	2.26614	2.266143	2.26614	0
2024-01-17 07:35:00	2.26693	2.266224	2.26693	0
2024-01-17 07:40:00	2.26614	2.266224	2.26614	0
2024-01-17 07:45:00	2.26614	2.266224	2.26614	0
2024-01-17 07:50:00	2.26614	2.266223	2.26614	0
2024-01-17 07:55:00	2.26615	2.266223	2.26615	0
2024-01-17 08:00:00	2.26615	2.266223	2.26615	0
2024-01-17 08:05:00	2.26694	2.266302	2.26694	0
2024-01-17 08:10:00	2.26694	2.266381	2.26694	0
2024-01-17 08:15:00	2.26615	2.266382	2.26615	0
2024-01-17 08:20:00	2.26615	2.266383	2.26615	0
2024-01-17 08:25:00	2.26615	2.266305	2.26615	0
2024-01-17 08:30:00	2.26695	2.266386	2.26695	0
2024-01-17 08:35:00	2.26615	2.266387	2.26615	0
2024-01-17 08:40:00	2.26615	2.266388	2.26615	0
2024-01-17 08:45:00	2.26615	2.266388	2.26615	0
2024-01-17 08:50:00	2.26615	2.266388	2.26615	0
2024-01-17 08:55:00	2.26615	2.266309	2.26615	0
2024-01-17 09:00:00	2.26615	2.26623	2.26615	0
2024-01-17 09:05:00	2.26615	2.26623	2.26615	0
2024-01-17 09:10:00	2.26616	2.266231	2.26616	0
2024-01-17 09:15:00	2.26616	2.266232	2.26616	0
2024-01-17 09:20:00	2.26616	2.266153	2.26616	0
2024-01-17 09:25:00	2.26537	2.266075	2.26537	0
2024-01-17 09:30:00	2.26617	2.266077	2.26617	0
2024-01-17 09:35:00	2.26617	2.266079	2.26617	0
2024-01-17 09:40:00	2.26617	2.266081	2.26617	0
2024-01-17 09:45:00	2.26538	2.266004	2.26538	0
2024-01-17 09:50:00	2.26618	2.266007	2.26618	0
2024-01-17 09:55:00	2.26618	2.26601	2.26618	0
2024-01-17 10:00:00	2.26618	2.266012	2.26618	0
2024-01-17 10:05:00	2.26618	2.266014	2.26618	0
2024-01-17 10:10:00	2.26618	2.266016	2.26618	0
2024-01-17 10:15:00	2.26618	2.266097	2.26618	0
2024-01-17 10:20:00	2.26618	2.266098	2.26618	0
2024-01-17 10:25:00	2.26618	2.266099	2.26618	0
2024-01-17 10:30:00	2.26618	2.2661	2.26618	0
2024-01-17 10:35:00	2.26539	2.266101	2.26539	0
2024-01-17 10:40:00	2.26539	2.266022	2.26539	0
2024-01-17 10:45:00	2.26618	2.266022	2.26618	0
2024-01-17 10:50:00	2.26618	2.266022	2.26618	0
2024-01-17 10:55:00	2.26618	2.266022	2.26618	0
2024-01-17 11:00:00	2.26618	2.266022	2.26618	0
2024-01-17 11:05:00	2.26539	2.265943	2.26539	0
2024-01-17 11:10:00	2.26539	2.265864	2.26539	0
2024-01-17 11:15:00	2.26539	2.265785	2.26539	0
2024-01-17 11:20:00	2.26618	2.265785	2.26618	0
2024-01-17 11:25:00	2.26459	2.265705	2.26459	0
2024-01-17 11:30:00	2.26539	2.265705	2.26539	0
2024-01-17 11:35:00	2.26539	2.265626	2.26539	0
2024-01-17 11:40:00	2.26618	2.265626	2.26618	0
2024-01-17 11:45:00	2.26539	2.265547	2.26539	0
2024-01-17 11:50:00	2.26618	2.265547	2.26618	0
2024-01-17 11:55:00	2.26539	2.265547	2.26539	0
2024-01-17 12:00:00	2.26618	2.265626	2.26618	0
2024-01-17 12:05:00	2.26539	2.265626	2.26539	0
2024-01-17 12:10:00	2.26539	2.265547	2.26539	0
2024-01-17 12:15:00	2.26618	2.265706	2.26618	0
2024-01-17 12:20:00	2.26618	2.265785	2.26618	0
2024-01-17 12:25:00	2.26539	2.265785	2.26539	0
2024-01-17 12:30:00	2.26539	2.265706	2.26539	0
2024-01-17 12:35:00	2.26459	2.265626	2.26459	0
2024-01-17 12:40:00	2.2622	2.265228	2.2622	0
2024-01-17 12:45:00	2.26301	2.26499	2.26301	0
2024-01-17 12:50:00	2.26301	2.264673	2.26301	0
2024-01-17 12:55:00	2.26141	2.264275	2.26141	0
2024-01-17 13:00:00	2.30196	2.267932	2.30196	0
2024-01-17 13:05:00	2.30911	2.272225	2.30911	0
2024-01-17 13:10:00	2.31388	2.276995	2.31388	0
2024-01-17 13:15:00	2.31309	2.281765	2.31309	0
2024-01-17 13:20:00	2.31467	2.286693	2.31467	0
2024-01-17 13:25:00	2.31944	2.292178	2.31944	0
2024-01-17 13:30:00	2.31308	2.297266	2.31308	0
2024-01-17 13:35:00	2.31943	2.302908	2.31943	0
2024-01-17 13:40:00	2.32102	2.308709	2.32102	0
2024-01-17 13:45:00	2.32181	2.314749	2.32181	0
2024-01-17 13:50:00	2.3234	2.316893	2.3234	0
2024-01-17 13:55:00	2.3234	2.318322	2.3234	0
2024-01-17 14:00:00	2.32658	2.319592	2.32658	0
2024-01-17 14:05:00	2.32659	2.320942	2.32659	0
2024-01-17 14:10:00	2.32738	2.322213	2.32738	0
2024-01-17 14:15:00	2.32819	2.323088	2.32819	0
2024-01-17 14:20:00	2.32898	2.324678	2.32898	0
2024-01-17 14:25:00	2.32898	2.325633	2.32898	0
2024-01-17 14:30:00	2.3274	2.326271	2.3274	0
2024-01-17 14:35:00	2.32422	2.326512	2.32422	0
2024-01-17 14:40:00	2.33057	2.327229	2.33057	0
2024-01-17 14:45:00	2.33296	2.328185	2.33296	0
2024-01-17 14:50:00	2.33376	2.328903	2.33376	0
2024-01-17 14:55:00	2.33456	2.3297	2.33456	0
2024-01-17 15:00:00	2.33376	2.330338	2.33376	0
2024-01-17 15:05:00	2.33375	2.330894	2.33375	0
2024-01-17 15:10:00	2.33534	2.33153	2.33534	0
2024-01-17 15:15:00	2.33453	2.332085	2.33453	0
2024-01-17 15:20:00	2.33531	2.332876	2.33531	0
2024-01-17 15:25:00	2.33451	2.333905	2.33451	0
2024-01-17 15:30:00	2.3353	2.334378	2.3353	0
2024-01-17 15:35:00	2.33529	2.334611	2.33529	0
2024-01-17 15:40:00	2.33529	2.334764	2.33529	0
2024-01-17 15:45:00	2.3345	2.334758	2.3345	0
2024-01-17 15:50:00	2.3345	2.334832	2.3345	0
2024-01-17 15:55:00	2.3345	2.334907	2.3345	0
2024-01-17 16:00:00	2.33372	2.334745	2.33372	0
2024-01-17 16:05:00	2.33451	2.334743	2.33451	0
2024-01-17 16:10:00	2.33451	2.334663	2.33451	0
2024-01-17 16:15:00	2.33451	2.334663	2.33451	0
2024-01-17 16:20:00	2.33372	2.334505	2.33372	0
2024-01-17 16:25:00	2.33452	2.334428	2.33452	0
2024-01-17 16:30:00	2.33372	2.334271	2.33372	0
2024-01-17 16:35:00	2.33531	2.334352	2.33531	0
2024-01-17 16:40:00	2.33452	2.334354	2.33452	0
2024-01-17 16:45:00	2.33453	2.334357	2.33453	0
2024-01-17 16:50:00	2.33532	2.334517	2.33532	0
2024-01-17 16:55:00	2.33294	2.33436	2.33294	0
2024-01-17 17:00:00	2.33452	2.334361	2.33452	0
2024-01-17 17:05:00	2.33452	2.334362	2.33452	0
2024-01-17 17:10:00	2.33451	2.334441	2.33451	0
2024-01-17 17:15:00	2.3345	2.334439	2.3345	0
2024-01-17 17:20:00	2.3345	2.334517	2.3345	0
2024-01-17 17:25:00	2.33448	2.334434	2.33448	0
2024-01-17 17:30:00	2.33448	2.33443	2.33448	0
2024-01-17 17:35:00	2.3345	2.334427	2.3345	0
2024-01-17 17:40:00	2.3345	2.334345	2.3345	0
2024-01-17 17:45:00	2.3337	2.334421	2.3337	0
2024-01-17 17:50:00	2.33451	2.33442	2.33451	0
2024-01-17 17:55:00	2.33452	2.33442	2.33452	0
2024-01-17 18:00:00	2.33452	2.334421	2.33452	0
2024-01-17 18:05:00	2.33453	2.334424	2.33453	0
2024-01-17 18:10:00	2.33453	2.334427	2.33453	0
2024-01-17 18:15:00	2.33454	2.334433	2.33454	0
2024-01-17 18:20:00	2.33454	2.334439	2.33454	0
2024-01-17 18:25:00	2.33375	2.334364	2.33375	0
2024-01-17 18:30:00	2.33454	2.334368	2.33454	0
2024-01-17 18:35:00	2.33456	2.334454	2.33456	0
2024-01-17 18:40:00	2.33376	2.334379	2.33376	0
2024-01-17 18:45:00	2.33535	2.334462	2.33535	0
2024-01-17 18:50:00	2.33375	2.334385	2.33375	0
2024-01-17 18:55:00	2.33454	2.334386	2.33454	0
2024-01-17 19:00:00	2.33454	2.334387	2.33454	0
2024-01-17 19:05:00	2.33453	2.334386	2.33453	0
2024-01-17 19:10:00	2.33373	2.334305	2.33373	0
2024-01-17 19:15:00	2.33452	2.334382	2.33452	0
2024-01-17 19:20:00	2.33372	2.3343	2.33372	0
2024-01-17 19:25:00	2.33372	2.334216	2.33372	0
2024-01-17 19:30:00	2.33372	2.334212	2.33372	0
2024-01-17 19:35:00	2.33372	2.334049	2.33372	0
2024-01-17 19:40:00	2.33452	2.334126	2.33452	0
2024-01-17 19:45:00	2.33452	2.334124	2.33452	0
2024-01-17 19:50:00	2.33453	2.334123	2.33453	0
2024-01-17 19:55:00	2.33373	2.334043	2.33373	0
2024-01-17 20:00:00	2.33452	2.334122	2.33452	0
2024-01-17 20:05:00	2.33452	2.334122	2.33452	0
2024-01-17 20:10:00	2.33452	2.334202	2.33452	0
2024-01-17 20:15:00	2.33452	2.334282	2.33452	0
2024-01-17 20:20:00	2.33373	2.334283	2.33373	0
2024-01-17 20:25:00	2.33373	2.334284	2.33373	0
2024-01-17 20:30:00	2.33294	2.334126	2.33294	0
2024-01-17 20:35:00	2.33374	2.334048	2.33374	0
2024-01-17 20:40:00	2.33373	2.333968	2.33373	0
2024-01-17 20:45:00	2.33452	2.334047	2.33452	0
2024-01-17 20:50:00	2.33372	2.333967	2.33372	0
2024-01-17 20:55:00	2.33451	2.333966	2.33451	0
2024-01-17 21:00:00	2.33372	2.333886	2.33372	0
2024-01-17 21:05:00	2.33291	2.333725	2.33291	0
2024-01-17 21:10:00	2.33451	2.333803	2.33451	0
2024-01-17 21:15:00	2.33292	2.333722	2.33292	0
2024-01-17 21:20:00	2.33292	2.33372	2.33292	0
2024-01-17 21:25:00	2.33373	2.333719	2.33373	0
2024-01-17 21:30:00	2.33294	2.33364	2.33294	0
2024-01-17 21:35:00	2.33374	2.333562	2.33374	0
2024-01-17 21:40:00	2.33295	2.333485	2.33295	0
2024-01-17 21:45:00	2.33374	2.333408	2.33374	0
2024-01-17 21:50:00	2.33374	2.33341	2.33374	0
2024-01-17 21:55:00	2.33294	2.333413	2.33294	0
2024-01-17 22:00:00	2.33373	2.333335	2.33373	0
2024-01-17 22:05:00	2.33294	2.333337	2.33294	0
2024-01-17 22:10:00	2.33373	2.333418	2.33373	0
2024-01-17 22:15:00	2.33374	2.333419	2.33374	0
2024-01-17 22:20:00	2.33294	2.333419	2.33294	0
2024-01-17 22:25:00	2.33452	2.333497	2.33452	0
2024-01-17 22:30:00	2.33294	2.333496	2.33294	0
2024-01-17 22:35:00	2.33373	2.333495	2.33373	0
2024-01-17 22:40:00	2.33373	2.333494	2.33373	0
2024-01-17 22:45:00	2.33373	2.333573	2.33373	0
2024-01-17 22:50:00	2.33373	2.333573	2.33373	0
2024-01-17 22:55:00	2.33374	2.333653	2.33374	0
2024-01-17 23:00:00	2.33453	2.333733	2.33453	0
2024-01-17 23:05:00	2.33374	2.333733	2.33374	0
2024-01-17 23:10:00	2.33374	2.333813	2.33374	0
2024-01-17 23:15:00	2.33375	2.333736	2.33375	0
2024-01-17 23:20:00	2.33375	2.333817	2.33375	0
2024-01-17 23:25:00	2.33296	2.33374	2.33296	0
2024-01-17 23:30:00	2.33375	2.333742	2.33375	0
2024-01-17 23:35:00	2.33296	2.333665	2.33296	0
2024-01-17 23:40:00	2.33296	2.333588	2.33296	0
2024-01-17 23:45:00	2.33376	2.33359	2.33376	0
2024-01-17 23:50:00	2.33296	2.333433	2.33296	0
2024-01-17 23:55:00	2.33375	2.333434	2.33375	0
2024-01-18 00:00:00	2.33374	2.333434	2.33374	0
2024-01-18 00:05:00	2.33295	2.333354	2.33295	0
2024-01-18 00:10:00	2.33294	2.333273	2.33294	0
2024-01-18 00:15:00	2.33294	2.333271	2.33294	0
2024-01-18 00:20:00	2.33292	2.333188	2.33292	0
2024-01-18 00:25:00	2.33291	2.333183	2.33291	0
2024-01-18 00:30:00	2.3329	2.333177	2.3329	0
2024-01-18 00:35:00	2.3329	2.333091	2.3329	0
2024-01-18 00:40:00	2.33289	2.333084	2.33289	0
2024-01-18 00:45:00	2.33447	2.333156	2.33447	0
2024-01-18 00:50:00	2.33289	2.333071	2.33289	0
2024-01-18 00:55:00	2.33289	2.333065	2.33289	0
2024-01-18 01:00:00	2.33289	2.33306	2.33289	0
2024-01-18 01:05:00	2.33289	2.333055	2.33289	0
2024-01-18 01:10:00	2.3329	2.333053	2.3329	0
2024-01-18 01:15:00	2.3329	2.333052	2.3329	0
2024-01-18 01:20:00	2.33211	2.332973	2.33211	0
2024-01-18 01:25:00	2.33291	2.332974	2.33291	0
2024-01-18 01:30:00	2.33292	2.332977	2.33292	0
2024-01-18 01:35:00	2.33292	2.332822	2.33292	0
2024-01-18 01:40:00	2.33294	2.332827	2.33294	0
2024-01-18 01:45:00	2.33294	2.332832	2.33294	0
2024-01-18 01:50:00	2.33295	2.332838	2.33295	0
2024-01-18 01:55:00	2.33295	2.332844	2.33295	0
2024-01-18 02:00:00	2.33295	2.332849	2.33295	0
2024-01-18 02:05:00	2.33295	2.332854	2.33295	0
2024-01-18 02:10:00	2.33295	2.332938	2.33295	0
2024-01-18 02:15:00	2.33294	2.332941	2.33294	0
2024-01-18 02:20:00	2.33294	2.332943	2.33294	0
2024-01-18 02:25:00	2.33292	2.332943	2.33292	0
2024-01-18 02:30:00	2.33372	2.333021	2.33372	0
2024-01-18 02:35:00	2.33372	2.333099	2.33372	0
2024-01-18 02:40:00	2.33212	2.333016	2.33212	0
2024-01-18 02:45:00	2.33292	2.333013	2.33292	0
2024-01-18 02:50:00	2.33292	2.33301	2.33292	0
2024-01-18 02:55:00	2.33291	2.333006	2.33291	0
2024-01-18 03:00:00	2.33212	2.332923	2.33212	0
2024-01-18 03:05:00	2.33292	2.332921	2.33292	0
2024-01-18 03:10:00	2.33292	2.332919	2.33292	0
2024-01-18 03:15:00	2.33292	2.332919	2.33292	0
2024-01-18 03:20:00	2.33213	2.33276	2.33213	0
2024-01-18 03:25:00	2.33294	2.332682	2.33294	0
2024-01-18 03:30:00	2.33294	2.332764	2.33294	0
2024-01-18 03:35:00	2.33295	2.332767	2.33295	0
2024-01-18 03:40:00	2.33295	2.33277	2.33295	0
2024-01-18 03:45:00	2.33296	2.332775	2.33296	0
2024-01-18 03:50:00	2.33295	2.332858	2.33295	0
2024-01-18 03:55:00	2.33295	2.332861	2.33295	0
2024-01-18 04:00:00	2.33295	2.332864	2.33295	0
2024-01-18 04:05:00	2.33214	2.332786	2.33214	0
2024-01-18 04:10:00	2.33214	2.332787	2.33214	0
2024-01-18 04:15:00	2.33214	2.332707	2.33214	0
2024-01-18 04:20:00	2.33294	2.332707	2.33294	0
2024-01-18 04:25:00	2.33135	2.332547	2.33135	0
2024-01-18 04:30:00	2.33295	2.332547	2.33295	0
2024-01-18 04:35:00	2.33295	2.332546	2.33295	0
2024-01-18 04:40:00	2.33375	2.332626	2.33375	0
2024-01-18 04:45:00	2.33296	2.332627	2.33296	0
2024-01-18 04:50:00	2.33216	2.332548	2.33216	0
2024-01-18 04:55:00	2.33296	2.33263	2.33296	0
2024-01-18 05:00:00	2.33137	2.332553	2.33137	0
2024-01-18 05:05:00	2.33296	2.332635	2.33296	0
2024-01-18 05:10:00	2.33138	2.332479	2.33138	0
2024-01-18 05:15:00	2.33217	2.332561	2.33217	0
2024-01-18 05:20:00	2.33217	2.332483	2.33217	0
2024-01-18 05:25:00	2.33217	2.332405	2.33217	0
2024-01-18 05:30:00	2.33138	2.332168	2.33138	0
2024-01-18 05:35:00	2.33296	2.332168	2.33296	0
2024-01-18 05:40:00	2.33217	2.332169	2.33217	0
2024-01-18 05:45:00	2.33296	2.332169	2.33296	0
2024-01-18 05:50:00	2.33216	2.332248	2.33216	0
2024-01-18 05:55:00	2.33295	2.332247	2.33295	0
2024-01-18 06:00:00	2.33294	2.332403	2.33294	0
2024-01-18 06:05:00	2.33294	2.33248	2.33294	0
2024-01-18 06:10:00	2.33214	2.332477	2.33214	0
2024-01-18 06:15:00	2.33214	2.332474	2.33214	0
2024-01-18 06:20:00	2.33135	2.332471	2.33135	0
2024-01-18 06:25:00	2.33216	2.332391	2.33216	0
2024-01-18 06:30:00	2.33216	2.33239	2.33216	0
2024-01-18 06:35:00	2.33216	2.33231	2.33216	0
2024-01-18 06:40:00	2.33296	2.33239	2.33296	0
2024-01-18 06:45:00	2.33295	2.33239	2.33295	0
2024-01-18 06:50:00	2.33216	2.332312	2.33216	0
2024-01-18 06:55:00	2.33214	2.332232	2.33214	0
2024-01-18 07:00:00	2.33135	2.332153	2.33135	0
2024-01-18 07:05:00	2.33294	2.332233	2.33294	0
2024-01-18 07:10:00	2.33214	2.332312	2.33214	0
2024-01-18 07:15:00	2.33214	2.33231	2.33214	0
2024-01-18 07:20:00	2.33294	2.332388	2.33294	0
2024-01-18 07:25:00	2.33213	2.332385	2.33213	0
2024-01-18 07:30:00	2.33213	2.332302	2.33213	0
2024-01-18 07:35:00	2.33133	2.33214	2.33133	0
2024-01-18 07:40:00	2.33132	2.332056	2.33132	0
2024-01-18 07:45:00	2.33211	2.332053	2.33211	0
2024-01-18 07:50:00	2.33131	2.332049	2.33131	0
2024-01-18 07:55:00	2.3329	2.332045	2.3329	0
2024-01-18 08:00:00	2.3329	2.332121	2.3329	0
2024-01-18 08:05:00	2.32972	2.331879	2.32972	0
2024-01-18 08:10:00	2.32973	2.331558	2.32973	0
2024-01-18 08:15:00	2.32815	2.33116	2.32815	0
2024-01-18 08:20:00	2.32895	2.330842	2.32895	0
2024-01-18 08:25:00	2.32976	2.330685	2.32976	0
2024-01-18 08:30:00	2.33135	2.330688	2.33135	0
2024-01-18 08:35:00	2.33216	2.330693	2.33216	0
2024-01-18 08:40:00	2.33216	2.330778	2.33216	0
2024-01-18 08:45:00	2.33216	2.330704	2.33216	0
2024-01-18 08:50:00	2.33137	2.330551	2.33137	0
2024-01-18 08:55:00	2.32978	2.330557	2.32978	0
2024-01-18 09:00:00	2.32978	2.330562	2.32978	0
2024-01-18 09:05:00	2.32978	2.330725	2.32978	0
2024-01-18 09:10:00	2.32978	2.330808	2.32978	0
2024-01-18 09:15:00	2.32978	2.33081	2.32978	0
2024-01-18 09:20:00	2.33057	2.330732	2.33057	0
2024-01-18 09:25:00	2.33138	2.330654	2.33138	0
2024-01-18 09:30:00	2.33057	2.330495	2.33057	0
2024-01-18 09:35:00	2.32978	2.330257	2.32978	0
2024-01-18 09:40:00	2.32899	2.330019	2.32899	0
2024-01-18 09:45:00	2.33138	2.330179	2.33138	0
2024-01-18 09:50:00	2.33217	2.330418	2.33217	0
2024-01-18 09:55:00	2.33138	2.330578	2.33138	0
2024-01-18 10:00:00	2.33296	2.330896	2.33296	0
2024-01-18 10:05:00	2.33296	2.331214	2.33296	0
2024-01-18 10:10:00	2.33216	2.331373	2.33216	0
2024-01-18 10:15:00	2.33216	2.331451	2.33216	0
2024-01-18 10:20:00	2.33214	2.331608	2.33214	0
2024-01-18 10:25:00	2.33214	2.331844	2.33214	0
2024-01-18 10:30:00	2.33214	2.332159	2.33214	0
2024-01-18 10:35:00	2.33214	2.332235	2.33214	0
2024-01-18 10:40:00	2.33135	2.332153	2.33135	0
2024-01-18 10:45:00	2.33295	2.33231	2.33295	0
2024-01-18 10:50:00	2.33295	2.332309	2.33295	0
2024-01-18 10:55:00	2.33137	2.33215	2.33137	0
2024-01-18 11:00:00	2.33135	2.332069	2.33135	0
2024-01-18 11:05:00	2.33135	2.331988	2.33135	0
2024-01-18 11:10:00	2.33292	2.332066	2.33292	0
2024-01-18 11:15:00	2.33292	2.332144	2.33292	0
2024-01-18 11:20:00	2.33291	2.332221	2.33291	0
2024-01-18 11:25:00	2.33212	2.332219	2.33212	0
2024-01-18 11:30:00	2.33291	2.332375	2.33291	0
2024-01-18 11:35:00	2.33292	2.332372	2.33292	0
2024-01-18 11:40:00	2.33292	2.332369	2.33292	0
2024-01-18 11:45:00	2.33213	2.332445	2.33213	0
2024-01-18 11:50:00	2.33214	2.332524	2.33214	0
2024-01-18 11:55:00	2.33214	2.332603	2.33214	0
2024-01-18 12:00:00	2.33216	2.332527	2.33216	0
2024-01-18 12:05:00	2.33216	2.332451	2.33216	0
2024-01-18 12:10:00	2.33296	2.332456	2.33296	0
2024-01-18 12:15:00	2.33216	2.33246	2.33216	0
2024-01-18 12:20:00	2.32818	2.331987	2.32818	0
2024-01-18 12:25:00	2.32658	2.331353	2.32658	0
2024-01-18 12:30:00	2.32816	2.330877	2.32816	0
2024-01-18 12:35:00	2.32895	2.330559	2.32895	0
2024-01-18 12:40:00	2.32895	2.33024	2.32895	0
2024-01-18 12:45:00	2.32894	2.32992	2.32894	0
2024-01-18 12:50:00	2.32815	2.329519	2.32815	0
2024-01-18 12:55:00	2.32815	2.329118	2.32815	0
2024-01-18 13:00:00	2.32736	2.328558	2.32736	0
2024-01-18 13:05:00	2.32736	2.328078	2.32736	0
2024-01-18 13:10:00	2.32578	2.327838	2.32578	0
2024-01-18 13:15:00	2.32816	2.327996	2.32816	0
2024-01-18 13:20:00	2.32658	2.327838	2.32658	0
2024-01-18 13:25:00	2.32737	2.32768	2.32737	0
2024-01-18 13:30:00	2.32816	2.327601	2.32816	0
2024-01-18 13:35:00	2.32737	2.327444	2.32737	0
2024-01-18 13:40:00	2.32657	2.327286	2.32657	0
2024-01-18 13:45:00	2.32578	2.327049	2.32578	0
2024-01-18 13:50:00	2.32656	2.326969	2.32656	0
2024-01-18 13:55:00	2.32734	2.326967	2.32734	0
2024-01-18 14:00:00	2.32732	2.327121	2.32732	0
2024-01-18 14:05:00	2.32572	2.326877	2.32572	0
2024-01-18 14:10:00	2.3281	2.327029	2.3281	0
2024-01-18 14:15:00	2.32969	2.327261	2.32969	0
2024-01-18 14:20:00	2.33128	2.327573	2.33128	0
2024-01-18 14:25:00	2.33208	2.328044	2.33208	0
2024-01-18 14:30:00	2.33208	2.328595	2.33208	0
2024-01-18 14:35:00	2.33288	2.329305	2.33288	0
2024-01-18 14:40:00	2.33289	2.329938	2.33289	0
2024-01-18 14:45:00	2.33289	2.330493	2.33289	0
2024-01-18 14:50:00	2.3321	2.330971	2.3321	0
2024-01-18 14:55:00	2.3329	2.331689	2.3329	0
2024-01-18 15:00:00	2.3329	2.332169	2.3329	0
2024-01-18 15:05:00	2.33289	2.332489	2.33289	0
2024-01-18 15:10:00	2.33289	2.33265	2.33289	0
2024-01-18 15:15:00	2.33288	2.33273	2.33288	0
2024-01-18 15:20:00	2.33288	2.33281	2.33288	0
2024-01-18 15:25:00	2.33288	2.33281	2.33288	0
2024-01-18 15:30:00	2.33446	2.332967	2.33446	0
2024-01-18 15:35:00	2.33286	2.332964	2.33286	0
2024-01-18 15:40:00	2.33286	2.33304	2.33286	0
2024-01-18 15:45:00	2.33286	2.333036	2.33286	0
2024-01-18 15:50:00	2.33288	2.333034	2.33288	0
2024-01-18 15:55:00	2.33288	2.333033	2.33288	0
2024-01-18 16:00:00	2.33288	2.333032	2.33288	0
2024-01-18 16:05:00	2.33288	2.333032	2.33288	0
2024-01-18 16:10:00	2.33288	2.333032	2.33288	0
2024-01-18 16:15:00	2.33288	2.333032	2.33288	0
2024-01-18 16:20:00	2.33367	2.332953	2.33367	0
2024-01-18 16:25:00	2.33288	2.332955	2.33288	0
2024-01-18 16:30:00	2.33207	2.332876	2.33207	0
2024-01-18 16:35:00	2.33286	2.332876	2.33286	0
2024-01-18 16:40:00	2.33286	2.332874	2.33286	0
2024-01-18 16:45:00	2.33367	2.332953	2.33367	0
2024-01-18 16:50:00	2.33367	2.333032	2.33367	0
2024-01-18 16:55:00	2.33286	2.33303	2.33286	0
2024-01-18 17:00:00	2.33286	2.333028	2.33286	0
2024-01-18 17:05:00	2.33286	2.333026	2.33286	0
2024-01-18 17:10:00	2.33286	2.332945	2.33286	0
2024-01-18 17:15:00	2.33286	2.332943	2.33286	0
2024-01-18 17:20:00	2.33286	2.333022	2.33286	0
2024-01-18 17:25:00	2.33286	2.333022	2.33286	0
2024-01-18 17:30:00	2.33285	2.333021	2.33285	0
2024-01-18 17:35:00	2.33285	2.332939	2.33285	0
2024-01-18 17:40:00	2.33285	2.332857	2.33285	0
2024-01-18 17:45:00	2.33284	2.332855	2.33284	0
2024-01-18 17:50:00	2.33284	2.332853	2.33284	0
2024-01-18 17:55:00	2.33284	2.332851	2.33284	0
2024-01-18 18:00:00	2.33284	2.332849	2.33284	0
2024-01-18 18:05:00	2.33285	2.332848	2.33285	0
2024-01-18 18:10:00	2.33285	2.332847	2.33285	0
2024-01-18 18:15:00	2.33286	2.332847	2.33286	0
2024-01-18 18:20:00	2.33286	2.332848	2.33286	0
2024-01-18 18:25:00	2.33288	2.332851	2.33288	0
2024-01-18 18:30:00	2.33288	2.332854	2.33288	0
2024-01-18 18:35:00	2.33288	2.332858	2.33288	0
2024-01-18 18:40:00	2.33286	2.33286	2.33286	0
2024-01-18 18:45:00	2.33286	2.332862	2.33286	0
2024-01-18 18:50:00	2.33285	2.332863	2.33285	0
2024-01-18 18:55:00	2.33285	2.332863	2.33285	0
2024-01-18 19:00:00	2.33285	2.332863	2.33285	0
2024-01-18 19:05:00	2.33286	2.332863	2.33286	0
2024-01-18 19:10:00	2.33288	2.332865	2.33288	0
2024-01-18 19:15:00	2.33289	2.332866	2.33289	0
2024-01-18 19:20:00	2.3329	2.332868	2.3329	0
2024-01-18 19:25:00	2.33211	2.332791	2.33211	0
2024-01-18 19:30:00	2.33291	2.332796	2.33291	0
2024-01-18 19:35:00	2.3329	2.3328	2.3329	0
2024-01-18 19:40:00	2.3321	2.332725	2.3321	0
2024-01-18 19:45:00	2.3321	2.33265	2.3321	0
2024-01-18 19:50:00	2.33288	2.332653	2.33288	0
2024-01-18 19:55:00	2.33288	2.332655	2.33288	0
2024-01-18 20:00:00	2.33289	2.332656	2.33289	0
2024-01-18 20:05:00	2.33289	2.332656	2.33289	0
2024-01-18 20:10:00	2.3329	2.332656	2.3329	0
2024-01-18 20:15:00	2.33211	2.332656	2.33211	0
2024-01-18 20:20:00	2.3329	2.332655	2.3329	0
2024-01-18 20:25:00	2.33289	2.332654	2.33289	0
2024-01-18 20:30:00	2.3321	2.332654	2.3321	0
2024-01-18 20:35:00	2.33288	2.332732	2.33288	0
2024-01-18 20:40:00	2.33208	2.332652	2.33208	0
2024-01-18 20:45:00	2.33288	2.332652	2.33288	0
2024-01-18 20:50:00	2.33208	2.332571	2.33208	0
2024-01-18 20:55:00	2.33289	2.332571	2.33289	0
2024-01-18 21:00:00	2.3329	2.332571	2.3329	0
2024-01-18 21:05:00	2.33291	2.332651	2.33291	0
2024-01-18 21:10:00	2.33291	2.332652	2.33291	0
2024-01-18 21:15:00	2.3329	2.332653	2.3329	0
2024-01-18 21:20:00	2.3329	2.332733	2.3329	0
2024-01-18 21:25:00	2.3321	2.332655	2.3321	0
2024-01-18 21:30:00	2.33288	2.332735	2.33288	0
2024-01-18 21:35:00	2.33288	2.332735	2.33288	0
2024-01-18 21:40:00	2.33208	2.332735	2.33208	0
2024-01-18 21:45:00	2.3321	2.332656	2.3321	0
2024-01-18 21:50:00	2.33289	2.332655	2.33289	0
2024-01-18 21:55:00	2.3321	2.332574	2.3321	0
2024-01-18 22:00:00	2.3329	2.332573	2.3329	0
2024-01-18 22:05:00	2.3329	2.332573	2.3329	0
2024-01-18 22:10:00	2.33291	2.332574	2.33291	0
2024-01-18 22:15:00	2.33212	2.332576	2.33212	0
2024-01-18 22:20:00	2.33213	2.332501	2.33213	0
2024-01-18 22:25:00	2.33294	2.332507	2.33294	0
2024-01-18 22:30:00	2.33134	2.332433	2.33134	0
2024-01-18 22:35:00	2.33135	2.332358	2.33135	0
2024-01-18 22:40:00	2.33216	2.332285	2.33216	0
2024-01-18 22:45:00	2.33295	2.33237	2.33295	0
2024-01-18 22:50:00	2.33216	2.332296	2.33216	0
2024-01-18 22:55:00	2.33216	2.332222	2.33216	0
2024-01-18 23:00:00	2.33137	2.332068	2.33137	0
2024-01-18 23:05:00	2.33137	2.331993	2.33137	0
2024-01-18 23:10:00	2.33135	2.331915	2.33135	0
2024-01-18 23:15:00	2.33134	2.331755	2.33134	0
2024-01-18 23:20:00	2.33133	2.331754	2.33133	0
2024-01-18 23:25:00	2.33211	2.33183	2.33211	0
2024-01-18 23:30:00	2.33131	2.331745	2.33131	0
2024-01-18 23:35:00	2.3321	2.33166	2.3321	0
2024-01-18 23:40:00	2.33131	2.331575	2.33131	0
2024-01-18 23:45:00	2.33132	2.331491	2.33132	0
2024-01-18 23:50:00	2.33211	2.331565	2.33211	0
2024-01-18 23:55:00	2.33132	2.33156	2.33132	0
2024-01-19 00:00:00	2.33211	2.331636	2.33211	0
2024-01-19 00:05:00	2.3321	2.331712	2.3321	0
2024-01-19 00:10:00	2.33129	2.331708	2.33129	0
2024-01-19 00:15:00	2.33208	2.331705	2.33208	0
2024-01-19 00:20:00	2.33208	2.331782	2.33208	0
2024-01-19 00:25:00	2.33208	2.33178	2.33208	0
2024-01-19 00:30:00	2.33129	2.331778	2.33129	0
2024-01-19 00:35:00	2.3321	2.331856	2.3321	0
2024-01-19 00:40:00	2.33132	2.331777	2.33132	0
2024-01-19 00:45:00	2.33212	2.331857	2.33212	0
2024-01-19 00:50:00	2.33212	2.331858	2.33212	0
2024-01-19 00:55:00	2.33133	2.331781	2.33133	0
2024-01-19 01:00:00	2.33133	2.331785	2.33133	0
2024-01-19 01:05:00	2.33213	2.33179	2.33213	0
2024-01-19 01:10:00	2.33212	2.331794	2.33212	0
2024-01-19 01:15:00	2.33212	2.331798	2.33212	0
2024-01-19 01:20:00	2.33211	2.33188	2.33211	0
2024-01-19 01:25:00	2.33131	2.331801	2.33131	0
2024-01-19 01:30:00	2.3321	2.331879	2.3321	0
2024-01-19 01:35:00	2.33131	2.331798	2.33131	0
2024-01-19 01:40:00	2.33131	2.331717	2.33131	0
2024-01-19 01:45:00	2.33132	2.331716	2.33132	0
2024-01-19 01:50:00	2.33133	2.331716	2.33133	0
2024-01-19 01:55:00	2.33133	2.331636	2.33133	0
2024-01-19 02:00:00	2.33134	2.331558	2.33134	0
2024-01-19 02:05:00	2.33134	2.33148	2.33134	0
2024-01-19 02:10:00	2.33135	2.331404	2.33135	0
2024-01-19 02:15:00	2.33135	2.331408	2.33135	0
2024-01-19 02:20:00	2.33135	2.331333	2.33135	0
2024-01-19 02:25:00	2.33135	2.331337	2.33135	0
2024-01-19 02:30:00	2.33134	2.33134	2.33134	0
2024-01-19 02:35:00	2.33134	2.331342	2.33134	0
2024-01-19 02:40:00	2.33133	2.331342	2.33133	0
2024-01-19 02:45:00	2.33133	2.331342	2.33133	0
2024-01-19 02:50:00	2.33133	2.331341	2.33133	0
2024-01-19 02:55:00	2.33133	2.33134	2.33133	0
2024-01-19 03:00:00	2.33133	2.331338	2.33133	0
2024-01-19 03:05:00	2.33134	2.331337	2.33134	0
2024-01-19 03:10:00	2.33213	2.331415	2.33213	0
2024-01-19 03:15:00	2.33214	2.331494	2.33214	0
2024-01-19 03:20:00	2.33135	2.331495	2.33135	0
2024-01-19 03:25:00	2.33135	2.331496	2.33135	0
2024-01-19 03:30:00	2.33216	2.331579	2.33216	0
2024-01-19 03:35:00	2.33216	2.331662	2.33216	0
2024-01-19 03:40:00	2.33137	2.331666	2.33137	0
2024-01-19 03:45:00	2.33296	2.331829	2.33296	0
2024-01-19 03:50:00	2.33296	2.331992	2.33296	0
2024-01-19 03:55:00	2.33217	2.332075	2.33217	0
2024-01-19 04:00:00	2.33217	2.332079	2.33217	0
2024-01-19 04:05:00	2.33217	2.332082	2.33217	0
2024-01-19 04:10:00	2.33217	2.332164	2.33217	0
2024-01-19 04:15:00	2.33138	2.332167	2.33138	0
2024-01-19 04:20:00	2.33138	2.332089	2.33138	0
2024-01-19 04:25:00	2.33138	2.332011	2.33138	0
2024-01-19 04:30:00	2.33217	2.332091	2.33217	0
2024-01-19 04:35:00	2.33138	2.331933	2.33138	0
2024-01-19 04:40:00	2.33217	2.331854	2.33217	0
2024-01-19 04:45:00	2.33138	2.331775	2.33138	0
2024-01-19 04:50:00	2.33138	2.331696	2.33138	0
2024-01-19 04:55:00	2.33138	2.331617	2.33138	0
2024-01-19 05:00:00	2.33138	2.331538	2.33138	0
2024-01-19 05:05:00	2.33138	2.331538	2.33138	0
2024-01-19 05:10:00	2.33138	2.331538	2.33138	0
2024-01-19 05:15:00	2.33138	2.331538	2.33138	0
2024-01-19 05:20:00	2.33138	2.331459	2.33138	0
2024-01-19 05:25:00	2.33217	2.331538	2.33217	0
2024-01-19 05:30:00	2.33217	2.331538	2.33217	0
2024-01-19 05:35:00	2.33138	2.331538	2.33138	0
2024-01-19 05:40:00	2.33138	2.331538	2.33138	0
2024-01-19 05:45:00	2.33138	2.331538	2.33138	0
2024-01-19 05:50:00	2.33138	2.331538	2.33138	0
2024-01-19 05:55:00	2.33138	2.331538	2.33138	0
2024-01-19 06:00:00	2.33137	2.331537	2.33137	0
2024-01-19 06:05:00	2.33137	2.331536	2.33137	0
2024-01-19 06:10:00	2.33137	2.331535	2.33137	0
2024-01-19 06:15:00	2.33135	2.331453	2.33135	0
2024-01-19 06:20:00	2.33135	2.331371	2.33135	0
2024-01-19 06:25:00	2.33134	2.331367	2.33134	0
2024-01-19 06:30:00	2.33134	2.331363	2.33134	0
2024-01-19 06:35:00	2.33054	2.331279	2.33054	0
2024-01-19 06:40:00	2.33133	2.331274	2.33133	0
2024-01-19 06:45:00	2.33212	2.331348	2.33212	0
2024-01-19 06:50:00	2.33212	2.331423	2.33212	0
2024-01-19 06:55:00	2.33133	2.331419	2.33133	0
2024-01-19 07:00:00	2.33133	2.331415	2.33133	0
2024-01-19 07:05:00	2.33133	2.331413	2.33133	0
2024-01-19 07:10:00	2.33133	2.331411	2.33133	0
2024-01-19 07:15:00	2.33133	2.33141	2.33133	0
2024-01-19 07:20:00	2.33134	2.33141	2.33134	0
2024-01-19 07:25:00	2.33134	2.33149	2.33134	0
2024-01-19 07:30:00	2.33134	2.331491	2.33134	0
2024-01-19 07:35:00	2.33134	2.331413	2.33134	0
2024-01-19 07:40:00	2.33133	2.331334	2.33133	0
2024-01-19 07:45:00	2.33132	2.331333	2.33132	0
2024-01-19 07:50:00	2.33132	2.331332	2.33132	0
2024-01-19 07:55:00	2.33132	2.331331	2.33132	0
2024-01-19 08:00:00	2.33132	2.33133	2.33132	0
2024-01-19 08:05:00	2.33133	2.33133	2.33133	0
2024-01-19 08:10:00	2.33133	2.331329	2.33133	0
2024-01-19 08:15:00	2.33133	2.331328	2.33133	0
2024-01-19 08:20:00	2.33133	2.331327	2.33133	0
2024-01-19 08:25:00	2.33212	2.331405	2.33212	0
2024-01-19 08:30:00	2.33212	2.331484	2.33212	0
2024-01-19 08:35:00	2.33134	2.331486	2.33134	0
2024-01-19 08:40:00	2.33134	2.331488	2.33134	0
2024-01-19 08:45:00	2.33134	2.33149	2.33134	0
2024-01-19 08:50:00	2.33135	2.331493	2.33135	0
2024-01-19 08:55:00	2.33135	2.331495	2.33135	0
2024-01-19 09:00:00	2.33135	2.331497	2.33135	0
2024-01-19 09:05:00	2.33216	2.33158	2.33216	0
2024-01-19 09:10:00	2.33135	2.331582	2.33135	0
2024-01-19 09:15:00	2.33055	2.331425	2.33055	0
2024-01-19 09:20:00	2.33055	2.331268	2.33055	0
2024-01-19 09:25:00	2.33134	2.331268	2.33134	0
2024-01-19 09:30:00	2.33134	2.331268	2.33134	0
2024-01-19 09:35:00	2.33133	2.331267	2.33133	0
2024-01-19 09:40:00	2.33053	2.331185	2.33053	0
2024-01-19 09:45:00	2.33131	2.331181	2.33131	0
2024-01-19 09:50:00	2.33129	2.331175	2.33129	0
2024-01-19 09:55:00	2.33129	2.331088	2.33129	0
2024-01-19 10:00:00	2.33129	2.331082	2.33129	0
2024-01-19 10:05:00	2.33129	2.331156	2.33129	0
2024-01-19 10:10:00	2.33131	2.331232	2.33131	0
2024-01-19 10:15:00	2.33051	2.331149	2.33051	0
2024-01-19 10:20:00	2.32973	2.330988	2.32973	0
2024-01-19 10:25:00	2.33133	2.330988	2.33133	0
2024-01-19 10:30:00	2.33055	2.33099	2.33055	0
2024-01-19 10:35:00	2.33134	2.330993	2.33134	0
2024-01-19 10:40:00	2.33135	2.330999	2.33135	0
2024-01-19 10:45:00	2.33137	2.331007	2.33137	0
2024-01-19 10:50:00	2.33056	2.330934	2.33056	0
2024-01-19 10:55:00	2.33057	2.330862	2.33057	0
2024-01-19 11:00:00	2.33057	2.330788	2.33057	0
2024-01-19 11:05:00	2.32978	2.330715	2.32978	0
2024-01-19 11:10:00	2.33057	2.330799	2.33057	0
2024-01-19 11:15:00	2.33056	2.330722	2.33056	0
2024-01-19 11:20:00	2.32976	2.330643	2.32976	0
2024-01-19 11:25:00	2.33054	2.330563	2.33054	0
2024-01-19 11:30:00	2.33133	2.330561	2.33133	0
2024-01-19 11:35:00	2.32973	2.330397	2.32973	0
2024-01-19 11:40:00	2.32973	2.330314	2.32973	0
2024-01-19 11:45:00	2.33133	2.33039	2.33133	0
2024-01-19 11:50:00	2.33054	2.330387	2.33054	0
2024-01-19 11:55:00	2.33055	2.330464	2.33055	0
2024-01-19 12:00:00	2.33134	2.330541	2.33134	0
2024-01-19 12:05:00	2.33135	2.33062	2.33135	0
2024-01-19 12:10:00	2.33056	2.3307	2.33056	0
2024-01-19 12:15:00	2.33056	2.330702	2.33056	0
2024-01-19 12:20:00	2.33135	2.330704	2.33135	0
2024-01-19 12:25:00	2.33135	2.330866	2.33135	0
2024-01-19 12:30:00	2.33055	2.330948	2.33055	0
2024-01-19 12:35:00	2.33055	2.33087	2.33055	0
2024-01-19 12:40:00	2.32976	2.330792	2.32976	0
2024-01-19 12:45:00	2.33135	2.330872	2.33135	0
2024-01-19 12:50:00	2.32976	2.330714	2.32976	0
2024-01-19 12:55:00	2.33056	2.330635	2.33056	0
2024-01-19 13:00:00	2.32977	2.330556	2.32977	0
2024-01-19 13:05:00	2.32819	2.330319	2.32819	0
2024-01-19 13:10:00	2.32501	2.329685	2.32501	0
2024-01-19 13:15:00	2.32819	2.329369	2.32819	0
2024-01-19 13:20:00	2.32819	2.329133	2.32819	0
2024-01-19 13:25:00	2.32819	2.328897	2.32819	0
2024-01-19 13:30:00	2.32978	2.328899	2.32978	0
2024-01-19 13:35:00	2.32978	2.328742	2.32978	0
2024-01-19 13:40:00	2.33137	2.328903	2.33137	0
2024-01-19 13:45:00	2.33056	2.328903	2.33056	0
2024-01-19 13:50:00	2.32976	2.328902	2.32976	0
2024-01-19 13:55:00	2.32975	2.329058	2.32975	0
2024-01-19 14:00:00	2.33133	2.32969	2.33133	0
2024-01-19 14:05:00	2.32973	2.329844	2.32973	0
2024-01-19 14:10:00	2.32973	2.329998	2.32973	0
2024-01-19 14:15:00	2.32973	2.330152	2.32973	0
2024-01-19 14:20:00	2.33054	2.330228	2.33054	0
2024-01-19 14:25:00	2.33055	2.330305	2.33055	0
2024-01-19 14:30:00	2.33055	2.330223	2.33055	0
2024-01-19 14:35:00	2.33055	2.330222	2.33055	0
2024-01-19 14:40:00	2.32976	2.330222	2.32976	0
2024-01-19 14:45:00	2.33134	2.330381	2.33134	0
2024-01-19 14:50:00	2.33055	2.330303	2.33055	0
2024-01-19 14:55:00	2.32976	2.330306	2.32976	0
2024-01-19 15:00:00	2.32976	2.330309	2.32976	0
2024-01-19 15:05:00	2.33055	2.330391	2.33055	0
2024-01-19 15:10:00	2.32976	2.330313	2.32976	0
2024-01-19 15:15:00	2.32977	2.330235	2.32977	0
2024-01-19 15:20:00	2.32977	2.330157	2.32977	0
2024-01-19 15:25:00	2.32977	2.330079	2.32977	0
2024-01-19 15:30:00	2.32978	2.330081	2.32978	0
2024-01-19 15:35:00	2.32978	2.329925	2.32978	0
2024-01-19 15:40:00	2.32978	2.329848	2.32978	0
2024-01-19 15:45:00	2.32978	2.32985	2.32978	0
2024-01-19 15:50:00	2.33057	2.329931	2.33057	0
2024-01-19 15:55:00	2.32978	2.329854	2.32978	0
2024-01-19 16:00:00	2.32978	2.329856	2.32978	0
2024-01-19 16:05:00	2.33057	2.329936	2.33057	0
2024-01-19 16:10:00	2.32978	2.329937	2.32978	0
2024-01-19 16:15:00	2.32978	2.329938	2.32978	0
2024-01-19 16:20:00	2.32978	2.329938	2.32978	0
2024-01-19 16:25:00	2.32978	2.329938	2.32978	0
2024-01-19 16:30:00	2.32978	2.329938	2.32978	0
2024-01-19 16:35:00	2.33057	2.330017	2.33057	0
2024-01-19 16:40:00	2.32978	2.329938	2.32978	0
2024-01-19 16:45:00	2.32978	2.329938	2.32978	0
2024-01-19 16:50:00	2.33137	2.330097	2.33137	0
2024-01-19 16:55:00	2.32976	2.330016	2.32976	0
2024-01-19 17:00:00	2.32975	2.330013	2.32975	0
2024-01-19 17:05:00	2.33054	2.330089	2.33054	0
2024-01-19 17:10:00	2.32973	2.330084	2.32973	0
2024-01-19 17:15:00	2.32973	2.330079	2.32973	0
2024-01-19 17:20:00	2.33054	2.330155	2.33054	0
2024-01-19 17:25:00	2.33133	2.330231	2.33133	0
2024-01-19 17:30:00	2.33134	2.330387	2.33134	0
2024-01-19 17:35:00	2.32976	2.330385	2.32976	0
2024-01-19 17:40:00	2.33055	2.330303	2.33055	0
2024-01-19 17:45:00	2.32976	2.330303	2.32976	0
2024-01-19 17:50:00	2.32975	2.330303	2.32975	0
2024-01-19 17:55:00	2.32972	2.330221	2.32972	0
2024-01-19 18:00:00	2.32971	2.330219	2.32971	0
2024-01-19 18:05:00	2.3297	2.330216	2.3297	0
2024-01-19 18:10:00	2.3297	2.330132	2.3297	0
2024-01-19 18:15:00	2.32969	2.329968	2.32969	0
2024-01-19 18:20:00	2.3297	2.329804	2.3297	0
2024-01-19 18:25:00	2.3297	2.329798	2.3297	0
2024-01-19 18:30:00	2.32971	2.329714	2.32971	0
2024-01-19 18:35:00	2.32971	2.329709	2.32971	0
2024-01-19 18:40:00	2.33051	2.329785	2.33051	0
2024-01-19 18:45:00	2.32972	2.329785	2.32972	0
2024-01-19 18:50:00	2.32972	2.329786	2.32972	0
2024-01-19 18:55:00	2.32973	2.329789	2.32973	0
2024-01-19 19:00:00	2.32894	2.329713	2.32894	0
2024-01-19 19:05:00	2.32975	2.329719	2.32975	0
2024-01-19 19:10:00	2.32975	2.329724	2.32975	0
2024-01-19 19:15:00	2.32976	2.32973	2.32976	0
2024-01-19 19:20:00	2.32976	2.329735	2.32976	0
2024-01-19 19:25:00	2.32977	2.329741	2.32977	0
2024-01-19 19:30:00	2.32977	2.329667	2.32977	0
2024-01-19 19:35:00	2.32977	2.329672	2.32977	0
2024-01-19 19:40:00	2.32978	2.329678	2.32978	0
2024-01-19 19:45:00	2.32978	2.329683	2.32978	0
2024-01-19 19:50:00	2.32978	2.329767	2.32978	0
2024-01-19 19:55:00	2.33057	2.329849	2.33057	0
2024-01-19 20:00:00	2.32978	2.329852	2.32978	0
2024-01-19 20:05:00	2.32978	2.329854	2.32978	0
2024-01-19 20:10:00	2.32978	2.329856	2.32978	0
2024-01-19 20:15:00	2.32977	2.329856	2.32977	0
2024-01-19 20:20:00	2.32977	2.329856	2.32977	0
2024-01-19 20:25:00	2.32976	2.329855	2.32976	0
2024-01-19 20:30:00	2.32976	2.329853	2.32976	0
2024-01-19 20:35:00	2.32976	2.329851	2.32976	0
2024-01-19 20:40:00	2.33056	2.329929	2.33056	0
2024-01-19 20:45:00	2.32977	2.329849	2.32977	0
2024-01-19 20:50:00	2.32977	2.329848	2.32977	0
2024-01-19 20:55:00	2.32976	2.329846	2.32976	0
2024-01-19 21:00:00	2.32976	2.329844	2.32976	0
2024-01-19 21:05:00	2.32976	2.329843	2.32976	0
2024-01-19 21:10:00	2.32976	2.329842	2.32976	0
2024-01-19 21:15:00	2.32976	2.329842	2.32976	0
2024-01-19 21:20:00	2.32976	2.329842	2.32976	0
2024-01-19 21:25:00	2.32976	2.329842	2.32976	0
2024-01-19 21:30:00	2.33056	2.329842	2.33056	0
2024-01-19 21:35:00	2.32977	2.329842	2.32977	0
2024-01-19 21:40:00	2.33056	2.329921	2.33056	0
2024-01-19 21:45:00	2.33056	2.330001	2.33056	0
2024-01-19 21:50:00	2.32978	2.330003	2.32978	0
2024-01-19 21:55:00	2.33057	2.330084	2.33057	0
2024-01-19 22:00:00	2.32977	2.330085	2.32977	0
2024-01-19 22:05:00	2.32977	2.330086	2.32977	0
2024-01-19 22:10:00	2.32976	2.330086	2.32976	0
2024-01-19 22:15:00	2.32976	2.330086	2.32976	0
2024-01-19 22:20:00	2.32976	2.330006	2.32976	0
2024-01-19 22:25:00	2.32975	2.330004	2.32975	0
2024-01-19 22:30:00	2.32975	2.329923	2.32975	0
2024-01-19 22:35:00	2.32973	2.32984	2.32973	0
2024-01-19 22:40:00	2.32973	2.329835	2.32973	0
2024-01-19 22:45:00	2.32973	2.329751	2.32973	0
2024-01-19 22:50:00	2.32973	2.329747	2.32973	0
2024-01-19 22:55:00	2.33053	2.329823	2.33053	0
2024-01-19 23:00:00	2.32973	2.32982	2.32973	0
2024-01-19 23:05:00	2.32894	2.329738	2.32894	0
2024-01-19 23:10:00	2.33134	2.329896	2.33134	0
2024-01-19 23:15:00	2.32976	2.329897	2.32976	0
2024-01-19 23:20:00	2.32976	2.329898	2.32976	0
2024-01-19 23:25:00	2.32976	2.329901	2.32976	0
2024-01-19 23:30:00	2.32898	2.329826	2.32898	0
2024-01-19 23:35:00	2.32977	2.32983	2.32977	0
2024-01-19 23:40:00	2.32978	2.329835	2.32978	0
2024-01-19 23:45:00	2.32978	2.32976	2.32978	0
2024-01-19 23:50:00	2.33057	2.329844	2.33057	0
2024-01-19 23:55:00	2.32899	2.329849	2.32899	0
2024-01-20 00:00:00	2.32978	2.329693	2.32978	0
2024-01-20 00:05:00	2.32978	2.329695	2.32978	0
2024-01-20 00:10:00	2.32978	2.329697	2.32978	0
2024-01-20 00:15:00	2.32899	2.32962	2.32899	0
2024-01-20 00:20:00	2.32899	2.329621	2.32899	0
2024-01-20 00:25:00	2.32978	2.329622	2.32978	0
2024-01-20 00:30:00	2.32978	2.329622	2.32978	0
2024-01-20 00:35:00	2.32978	2.329622	2.32978	0
2024-01-20 00:40:00	2.32978	2.329543	2.32978	0
2024-01-20 00:45:00	2.32978	2.329622	2.32978	0
2024-01-20 00:50:00	2.33057	2.329701	2.33057	0
2024-01-20 00:55:00	2.32977	2.3297	2.32977	0
2024-01-20 01:00:00	2.32976	2.329698	2.32976	0
2024-01-20 01:05:00	2.32975	2.329774	2.32975	0
2024-01-20 01:10:00	2.32973	2.329848	2.32973	0
2024-01-20 01:15:00	2.32973	2.329843	2.32973	0
2024-01-20 01:20:00	2.32973	2.329838	2.32973	0
2024-01-20 01:25:00	2.32973	2.329833	2.32973	0
2024-01-20 01:30:00	2.32975	2.32983	2.32975	0
2024-01-20 01:35:00	2.32975	2.329827	2.32975	0
2024-01-20 01:40:00	2.32976	2.329746	2.32976	0
2024-01-20 01:45:00	2.32976	2.329745	2.32976	0
2024-01-20 01:50:00	2.32977	2.329746	2.32977	0
2024-01-20 01:55:00	2.32977	2.329748	2.32977	0
2024-01-20 02:00:00	2.32977	2.329752	2.32977	0
2024-01-20 02:05:00	2.32978	2.329757	2.32978	0
2024-01-20 02:10:00	2.32978	2.329762	2.32978	0
2024-01-20 02:15:00	2.32978	2.329767	2.32978	0
2024-01-20 02:20:00	2.32977	2.329769	2.32977	0
2024-01-20 02:25:00	2.32897	2.329691	2.32897	0
2024-01-20 02:30:00	2.32976	2.329691	2.32976	0
2024-01-20 02:35:00	2.32976	2.329691	2.32976	0
2024-01-20 02:40:00	2.32976	2.32969	2.32976	0
2024-01-20 02:45:00	2.32975	2.329688	2.32975	0
2024-01-20 02:50:00	2.32975	2.329686	2.32975	0
2024-01-20 02:55:00	2.32975	2.329683	2.32975	0
2024-01-20 03:00:00	2.32975	2.32968	2.32975	0
2024-01-20 03:05:00	2.32975	2.329677	2.32975	0
2024-01-20 03:10:00	2.32894	2.329594	2.32894	0
2024-01-20 03:15:00	2.32973	2.32967	2.32973	0
2024-01-20 03:20:00	2.32894	2.329588	2.32894	0
2024-01-20 03:25:00	2.32973	2.329585	2.32973	0
2024-01-20 03:30:00	2.32894	2.329503	2.32894	0
2024-01-20 03:35:00	2.32816	2.329344	2.32816	0
2024-01-20 03:40:00	2.32895	2.329264	2.32895	0
2024-01-20 03:45:00	2.32895	2.329184	2.32895	0
2024-01-20 03:50:00	2.32895	2.329104	2.32895	0
2024-01-20 03:55:00	2.32895	2.329024	2.32895	0
2024-01-20 04:00:00	2.32976	2.329106	2.32976	0
2024-01-20 04:05:00	2.32895	2.329028	2.32895	0
2024-01-20 04:10:00	2.32976	2.32911	2.32976	0
2024-01-20 04:15:00	2.32816	2.328953	2.32816	0
2024-01-20 04:20:00	2.32897	2.328956	2.32897	0
2024-01-20 04:25:00	2.32976	2.329116	2.32976	0
2024-01-20 04:30:00	2.32897	2.329118	2.32897	0
2024-01-20 04:35:00	2.32977	2.3292	2.32977	0
2024-01-20 04:40:00	2.32977	2.329282	2.32977	0
2024-01-20 04:45:00	2.32898	2.329285	2.32898	0
2024-01-20 04:50:00	2.32978	2.329287	2.32978	0
2024-01-20 04:55:00	2.32898	2.32929	2.32898	0
2024-01-20 05:00:00	2.32978	2.329292	2.32978	0
2024-01-20 05:05:00	2.32978	2.329454	2.32978	0
2024-01-20 05:10:00	2.32898	2.329455	2.32898	0
2024-01-20 05:15:00	2.32977	2.329456	2.32977	0
2024-01-20 05:20:00	2.32976	2.329535	2.32976	0
2024-01-20 05:25:00	2.32897	2.329455	2.32897	0
2024-01-20 05:30:00	2.32897	2.329375	2.32897	0
2024-01-20 05:35:00	2.32976	2.329453	2.32976	0
2024-01-20 05:40:00	2.32816	2.329291	2.32816	0
2024-01-20 05:45:00	2.32895	2.329288	2.32895	0
2024-01-20 05:50:00	2.32975	2.329285	2.32975	0
2024-01-20 05:55:00	2.32975	2.329282	2.32975	0
2024-01-20 06:00:00	2.32975	2.329359	2.32975	0
2024-01-20 06:05:00	2.32975	2.329357	2.32975	0
2024-01-20 06:10:00	2.32895	2.329276	2.32895	0
2024-01-20 06:15:00	2.32895	2.329274	2.32895	0
2024-01-20 06:20:00	2.32895	2.329272	2.32895	0
2024-01-20 06:25:00	2.32816	2.329112	2.32816	0
2024-01-20 06:30:00	2.32975	2.329271	2.32975	0
2024-01-20 06:35:00	2.32895	2.329271	2.32895	0
2024-01-20 06:40:00	2.32816	2.329112	2.32816	0
2024-01-20 06:45:00	2.32897	2.329034	2.32897	0
2024-01-20 06:50:00	2.32976	2.329035	2.32976	0
2024-01-20 06:55:00	2.32977	2.329037	2.32977	0
2024-01-20 07:00:00	2.32819	2.328961	2.32819	0
2024-01-20 07:05:00	2.32898	2.328964	2.32898	0
2024-01-20 07:10:00	2.32898	2.328967	2.32898	0
2024-01-20 07:15:00	2.32898	2.329049	2.32898	0
2024-01-20 07:20:00	2.32819	2.328893	2.32819	0
2024-01-20 07:25:00	2.32899	2.328897	2.32899	0
2024-01-20 07:30:00	2.32978	2.329059	2.32978	0
2024-01-20 07:35:00	2.32978	2.32914	2.32978	0
2024-01-20 07:40:00	2.32978	2.329142	2.32978	0
2024-01-20 07:45:00	2.32899	2.329064	2.32899	0
2024-01-20 07:50:00	2.32899	2.329144	2.32899	0
2024-01-20 07:55:00	2.3282	2.329066	2.3282	0
2024-01-20 08:00:00	2.32899	2.329067	2.32899	0
2024-01-20 08:05:00	2.32899	2.329068	2.32899	0
2024-01-20 08:10:00	2.3282	2.329069	2.3282	0
2024-01-20 08:15:00	2.3282	2.32899	2.3282	0
2024-01-20 08:20:00	2.3274	2.328752	2.3274	0
2024-01-20 08:25:00	2.3282	2.328594	2.3282	0
2024-01-20 08:30:00	2.32819	2.328435	2.32819	0
2024-01-20 08:35:00	2.32977	2.328513	2.32977	0
2024-01-20 08:40:00	2.32818	2.328432	2.32818	0
2024-01-20 08:45:00	2.32897	2.328509	2.32897	0
2024-01-20 08:50:00	2.32818	2.328428	2.32818	0
2024-01-20 08:55:00	2.32818	2.328347	2.32818	0
2024-01-20 09:00:00	2.32818	2.328345	2.32818	0
2024-01-20 09:05:00	2.32816	2.328341	2.32816	0
2024-01-20 09:10:00	2.32976	2.328577	2.32976	0
2024-01-20 09:15:00	2.32816	2.328573	2.32816	0
2024-01-20 09:20:00	2.32816	2.32857	2.32816	0
2024-01-20 09:25:00	2.32736	2.328329	2.32736	0
2024-01-20 09:30:00	2.32895	2.328406	2.32895	0
2024-01-20 09:35:00	2.32816	2.328325	2.32816	0
2024-01-20 09:40:00	2.32736	2.328243	2.32736	0
2024-01-20 09:45:00	2.32736	2.328161	2.32736	0
2024-01-20 09:50:00	2.32815	2.328158	2.32815	0
2024-01-20 09:55:00	2.32657	2.327999	2.32657	0
2024-01-20 10:00:00	2.32736	2.327759	2.32736	0
2024-01-20 10:05:00	2.32737	2.32768	2.32737	0
2024-01-20 10:10:00	2.32658	2.327522	2.32658	0
2024-01-20 10:15:00	2.32818	2.327604	2.32818	0
2024-01-20 10:20:00	2.32658	2.327367	2.32658	0
2024-01-20 10:25:00	2.32738	2.327289	2.32738	0
2024-01-20 10:30:00	2.32658	2.327211	2.32658	0
2024-01-20 10:35:00	2.32737	2.327212	2.32737	0
2024-01-20 10:40:00	2.32737	2.327134	2.32737	0
2024-01-20 10:45:00	2.32737	2.327214	2.32737	0
2024-01-20 10:50:00	2.32658	2.327136	2.32658	0
2024-01-20 10:55:00	2.32658	2.327057	2.32658	0
2024-01-20 11:00:00	2.32737	2.327136	2.32737	0
2024-01-20 11:05:00	2.32738	2.327056	2.32738	0
2024-01-20 11:10:00	2.32738	2.327136	2.32738	0
2024-01-20 11:15:00	2.32818	2.327216	2.32818	0
2024-01-20 11:20:00	2.32659	2.327217	2.32659	0
2024-01-20 11:25:00	2.32659	2.327139	2.32659	0
2024-01-20 11:30:00	2.3274	2.327142	2.3274	0
2024-01-20 11:35:00	2.3266	2.327065	2.3266	0
2024-01-20 11:40:00	2.3266	2.327067	2.3266	0
2024-01-20 11:45:00	2.3274	2.327149	2.3274	0
2024-01-20 11:50:00	2.3274	2.327152	2.3274	0
2024-01-20 11:55:00	2.3266	2.327074	2.3266	0
2024-01-20 12:00:00	2.3274	2.327076	2.3274	0
2024-01-20 12:05:00	2.3274	2.326998	2.3274	0
2024-01-20 12:10:00	2.3266	2.326999	2.3266	0
2024-01-20 12:15:00	2.3266	2.327	2.3266	0
2024-01-20 12:20:00	2.3266	2.32692	2.3266	0
2024-01-20 12:25:00	2.3266	2.32692	2.3266	0
2024-01-20 12:30:00	2.3274	2.327	2.3274	0
2024-01-20 12:35:00	2.3266	2.32692	2.3266	0
2024-01-20 12:40:00	2.3266	2.32684	2.3266	0
2024-01-20 12:45:00	2.32738	2.326918	2.32738	0
2024-01-20 12:50:00	2.32738	2.326916	2.32738	0
2024-01-20 12:55:00	2.32818	2.326994	2.32818	0
2024-01-20 13:00:00	2.32658	2.326992	2.32658	0
2024-01-20 13:05:00	2.32658	2.32699	2.32658	0
2024-01-20 13:10:00	2.32658	2.326988	2.32658	0
2024-01-20 13:15:00	2.32658	2.326986	2.32658	0
2024-01-20 13:20:00	2.32738	2.326984	2.32738	0
2024-01-20 13:25:00	2.32659	2.326983	2.32659	0
2024-01-20 13:30:00	2.32659	2.326982	2.32659	0
2024-01-20 13:35:00	2.32659	2.326903	2.32659	0
2024-01-20 13:40:00	2.3274	2.326905	2.3274	0
2024-01-20 13:45:00	2.3266	2.326747	2.3266	0
2024-01-20 13:50:00	2.3258	2.326669	2.3258	0
2024-01-20 13:55:00	2.3266	2.326671	2.3266	0
2024-01-20 14:00:00	2.3266	2.326673	2.3266	0
2024-01-20 14:05:00	2.3266	2.326675	2.3266	0
2024-01-20 14:10:00	2.3266	2.326597	2.3266	0
2024-01-20 14:15:00	2.3266	2.326598	2.3266	0
2024-01-20 14:20:00	2.3266	2.326599	2.3266	0
2024-01-20 14:25:00	2.3266	2.3266	2.3266	0
2024-01-20 14:30:00	2.3266	2.32652	2.3266	0
2024-01-20 14:35:00	2.3266	2.32652	2.3266	0
2024-01-20 14:40:00	2.3266	2.3266	2.3266	0
2024-01-20 14:45:00	2.3266	2.3266	2.3266	0
2024-01-20 14:50:00	2.3274	2.32668	2.3274	0
2024-01-20 14:55:00	2.3266	2.32668	2.3266	0
2024-01-20 15:00:00	2.3266	2.32668	2.3266	0
2024-01-20 15:05:00	2.3274	2.32676	2.3274	0
2024-01-20 15:10:00	2.3266	2.32676	2.3266	0
2024-01-20 15:15:00	2.3266	2.32676	2.3266	0
2024-01-20 15:20:00	2.3266	2.32676	2.3266	0
2024-01-20 15:25:00	2.3266	2.32676	2.3266	0
2024-01-20 15:30:00	2.3274	2.32684	2.3274	0
2024-01-20 15:35:00	2.3266	2.32684	2.3266	0
2024-01-20 15:40:00	2.3266	2.32676	2.3266	0
2024-01-20 15:45:00	2.32581	2.326681	2.32581	0
2024-01-20 15:50:00	2.3266	2.326681	2.3266	0
2024-01-20 15:55:00	2.3266	2.326601	2.3266	0
2024-01-20 16:00:00	2.3266	2.326601	2.3266	0
2024-01-20 16:05:00	2.32659	2.3266	2.32659	0
2024-01-20 16:10:00	2.32659	2.326599	2.32659	0
2024-01-20 16:15:00	2.32658	2.326597	2.32658	0
2024-01-20 16:20:00	2.32657	2.326514	2.32657	0
2024-01-20 16:25:00	2.32656	2.32651	2.32656	0
2024-01-20 16:30:00	2.32656	2.326506	2.32656	0
2024-01-20 16:35:00	2.32735	2.32666	2.32735	0
2024-01-20 16:40:00	2.32736	2.326736	2.32736	0
2024-01-20 16:45:00	2.32578	2.326654	2.32578	0
2024-01-20 16:50:00	2.32657	2.326651	2.32657	0
2024-01-20 16:55:00	2.32658	2.32665	2.32658	0
2024-01-20 17:00:00	2.32658	2.326649	2.32658	0
2024-01-20 17:05:00	2.32738	2.326729	2.32738	0
2024-01-20 17:10:00	2.32659	2.326731	2.32659	0
2024-01-20 17:15:00	2.32659	2.326734	2.32659	0
2024-01-20 17:20:00	2.32659	2.326737	2.32659	0
2024-01-20 17:25:00	2.3266	2.326662	2.3266	0
2024-01-20 17:30:00	2.3266	2.326586	2.3266	0
2024-01-20 17:35:00	2.3266	2.326668	2.3266	0
2024-01-20 17:40:00	2.3266	2.326671	2.3266	0
2024-01-20 17:45:00	2.3266	2.326673	2.3266	0
2024-01-20 17:50:00	2.3266	2.326675	2.3266	0
2024-01-20 17:55:00	2.3266	2.326597	2.3266	0
2024-01-20 18:00:00	2.3266	2.326598	2.3266	0
2024-01-20 18:05:00	2.3266	2.326599	2.3266	0
2024-01-20 18:10:00	2.3266	2.3266	2.3266	0
2024-01-20 18:15:00	2.3266	2.3266	2.3266	0
2024-01-20 18:20:00	2.3266	2.3266	2.3266	0
2024-01-20 18:25:00	2.3266	2.3266	2.3266	0
2024-01-20 18:30:00	2.32581	2.326521	2.32581	0
2024-01-20 18:35:00	2.3266	2.326521	2.3266	0
2024-01-20 18:40:00	2.3266	2.326521	2.3266	0
2024-01-20 18:45:00	2.3274	2.326601	2.3274	0
2024-01-20 18:50:00	2.3266	2.326601	2.3266	0
2024-01-20 18:55:00	2.3274	2.326681	2.3274	0
2024-01-20 19:00:00	2.3274	2.326761	2.3274	0
2024-01-20 19:05:00	2.3266	2.326761	2.3266	0
2024-01-20 19:10:00	2.3266	2.326761	2.3266	0
2024-01-20 19:15:00	2.32659	2.32676	2.32659	0
2024-01-20 19:20:00	2.32659	2.326838	2.32659	0
2024-01-20 19:25:00	2.32658	2.326836	2.32658	0
2024-01-20 19:30:00	2.32658	2.326834	2.32658	0
2024-01-20 19:35:00	2.32658	2.326752	2.32658	0
2024-01-20 19:40:00	2.32658	2.32675	2.32658	0
2024-01-20 19:45:00	2.32658	2.326668	2.32658	0
2024-01-20 19:50:00	2.32659	2.326587	2.32659	0
2024-01-20 19:55:00	2.32659	2.326586	2.32659	0
2024-01-20 20:00:00	2.32659	2.326585	2.32659	0
2024-01-20 20:05:00	2.32659	2.326585	2.32659	0
2024-01-20 20:10:00	2.32659	2.326585	2.32659	0
2024-01-20 20:15:00	2.3266	2.326587	2.3266	0
2024-01-20 20:20:00	2.3266	2.326589	2.3266	0
2024-01-20 20:25:00	2.32581	2.326512	2.32581	0
2024-01-20 20:30:00	2.3266	2.326514	2.3266	0
2024-01-20 20:35:00	2.32659	2.326515	2.32659	0
2024-01-20 20:40:00	2.32659	2.326515	2.32659	0
2024-01-20 20:45:00	2.32658	2.326514	2.32658	0
2024-01-20 20:50:00	2.32658	2.326513	2.32658	0
2024-01-20 20:55:00	2.32579	2.326433	2.32579	0
2024-01-20 21:00:00	2.32658	2.326432	2.32658	0
2024-01-20 21:05:00	2.32579	2.326351	2.32579	0
2024-01-20 21:10:00	2.32658	2.326349	2.32658	0
2024-01-20 21:15:00	2.32659	2.326427	2.32659	0
2024-01-20 21:20:00	2.32658	2.326425	2.32658	0
2024-01-20 21:25:00	2.32658	2.326424	2.32658	0
2024-01-20 21:30:00	2.32658	2.326423	2.32658	0
2024-01-20 21:35:00	2.32658	2.326423	2.32658	0
2024-01-20 21:40:00	2.32658	2.326423	2.32658	0
2024-01-20 21:45:00	2.32578	2.326422	2.32578	0
2024-01-20 21:50:00	2.32579	2.326343	2.32579	0
2024-01-20 21:55:00	2.32579	2.326343	2.32579	0
2024-01-20 22:00:00	2.32658	2.326343	2.32658	0
2024-01-20 22:05:00	2.32579	2.326263	2.32579	0
2024-01-20 22:10:00	2.32659	2.326264	2.32659	0
2024-01-20 22:15:00	2.3258	2.326186	2.3258	0
2024-01-20 22:20:00	2.32659	2.326187	2.32659	0
2024-01-20 22:25:00	2.32659	2.326188	2.32659	0
2024-01-20 22:30:00	2.325	2.32603	2.325	0
2024-01-20 22:35:00	2.32579	2.326031	2.32579	0
2024-01-20 22:40:00	2.32658	2.32611	2.32658	0
2024-01-20 22:45:00	2.32658	2.326189	2.32658	0
2024-01-20 22:50:00	2.32579	2.32611	2.32579	0
2024-01-20 22:55:00	2.325	2.326031	2.325	0
2024-01-20 23:00:00	2.32579	2.325951	2.32579	0
2024-01-20 23:05:00	2.32659	2.32603	2.32659	0
2024-01-20 23:10:00	2.32659	2.32603	2.32659	0
2024-01-20 23:15:00	2.32659	2.32603	2.32659	0
2024-01-20 23:20:00	2.32659	2.326189	2.32659	0
2024-01-20 23:25:00	2.3266	2.32627	2.3266	0
2024-01-20 23:30:00	2.3258	2.326192	2.3258	0
2024-01-20 23:35:00	2.32501	2.326035	2.32501	0
2024-01-20 23:40:00	2.32581	2.326037	2.32581	0
2024-01-20 23:45:00	2.32581	2.326118	2.32581	0
2024-01-20 23:50:00	2.3266	2.326199	2.3266	0
2024-01-20 23:55:00	2.3266	2.3262	2.3266	0
2024-01-21 00:00:00	2.3266	2.326201	2.3266	0
2024-01-21 00:05:00	2.3266	2.326202	2.3266	0
2024-01-21 00:10:00	2.3266	2.326203	2.3266	0
2024-01-21 00:15:00	2.3266	2.326203	2.3266	0
2024-01-21 00:20:00	2.32501	2.326124	2.32501	0
2024-01-21 00:25:00	2.3266	2.326283	2.3266	0
2024-01-21 00:30:00	2.3266	2.326362	2.3266	0
2024-01-21 00:35:00	2.32581	2.326362	2.32581	0
2024-01-21 00:40:00	2.32581	2.326283	2.32581	0
2024-01-21 00:45:00	2.3266	2.326283	2.3266	0
2024-01-21 00:50:00	2.32581	2.326204	2.32581	0
2024-01-21 00:55:00	2.3266	2.326204	2.3266	0
2024-01-21 01:00:00	2.3266	2.326204	2.3266	0
2024-01-21 01:05:00	2.32581	2.326125	2.32581	0
2024-01-21 01:10:00	2.32501	2.326125	2.32501	0
2024-01-21 01:15:00	2.32581	2.326046	2.32581	0
2024-01-21 01:20:00	2.32501	2.325887	2.32501	0
2024-01-21 01:25:00	2.3266	2.325966	2.3266	0
2024-01-21 01:30:00	2.3266	2.326045	2.3266	0
2024-01-21 01:35:00	2.32581	2.325966	2.32581	0
2024-01-21 01:40:00	2.3266	2.326045	2.3266	0
2024-01-21 01:45:00	2.32501	2.325886	2.32501	0
2024-01-21 01:50:00	2.3266	2.325886	2.3266	0
2024-01-21 01:55:00	2.3266	2.325965	2.3266	0
2024-01-21 02:00:00	2.3266	2.326124	2.3266	0
2024-01-21 02:05:00	2.32581	2.326124	2.32581	0
2024-01-21 02:10:00	2.32581	2.326204	2.32581	0
2024-01-21 02:15:00	2.32581	2.326125	2.32581	0
2024-01-21 02:20:00	2.32581	2.326046	2.32581	0
2024-01-21 02:25:00	2.32581	2.326046	2.32581	0
2024-01-21 02:30:00	2.32581	2.325967	2.32581	0
2024-01-21 02:35:00	2.32581	2.326047	2.32581	0
2024-01-21 02:40:00	2.32581	2.325968	2.32581	0
2024-01-21 02:45:00	2.3266	2.325968	2.3266	0
2024-01-21 02:50:00	2.32659	2.325967	2.32659	0
2024-01-21 02:55:00	2.32659	2.326045	2.32659	0
2024-01-21 03:00:00	2.32579	2.326043	2.32579	0
2024-01-21 03:05:00	2.325	2.325962	2.325	0
2024-01-21 03:10:00	2.32579	2.32596	2.32579	0
2024-01-21 03:15:00	2.32578	2.325957	2.32578	0
2024-01-21 03:20:00	2.32499	2.325875	2.32499	0
2024-01-21 03:25:00	2.32578	2.325872	2.32578	0
2024-01-21 03:30:00	2.32578	2.325869	2.32578	0
2024-01-21 03:35:00	2.32497	2.325706	2.32497	0
2024-01-21 03:40:00	2.32578	2.325625	2.32578	0
2024-01-21 03:45:00	2.32578	2.325544	2.32578	0
2024-01-21 03:50:00	2.32499	2.325464	2.32499	0
2024-01-21 03:55:00	2.325	2.325464	2.325	0
2024-01-21 04:00:00	2.325	2.325385	2.325	0
2024-01-21 04:05:00	2.325	2.325307	2.325	0
2024-01-21 04:10:00	2.32501	2.325309	2.32501	0
2024-01-21 04:15:00	2.32501	2.325232	2.32501	0
2024-01-21 04:20:00	2.32501	2.325155	2.32501	0
2024-01-21 04:25:00	2.32501	2.325159	2.32501	0
2024-01-21 04:30:00	2.3258	2.325161	2.3258	0
2024-01-21 04:35:00	2.32581	2.325164	2.32581	0
2024-01-21 04:40:00	2.32501	2.325166	2.32501	0
2024-01-21 04:45:00	2.32501	2.325167	2.32501	0
2024-01-21 04:50:00	2.32501	2.325168	2.32501	0
2024-01-21 04:55:00	2.32501	2.325169	2.32501	0
2024-01-21 05:00:00	2.32501	2.325169	2.32501	0
2024-01-21 05:05:00	2.32501	2.325169	2.32501	0
2024-01-21 05:10:00	2.32501	2.325169	2.32501	0
2024-01-21 05:15:00	2.32501	2.325169	2.32501	0
2024-01-21 05:20:00	2.32581	2.32517	2.32581	0
2024-01-21 05:25:00	2.32501	2.32509	2.32501	0
2024-01-21 05:30:00	2.32501	2.32509	2.32501	0
2024-01-21 05:35:00	2.32501	2.32509	2.32501	0
2024-01-21 05:40:00	2.32422	2.325011	2.32422	0
2024-01-21 05:45:00	2.32501	2.325011	2.32501	0
2024-01-21 05:50:00	2.32501	2.325011	2.32501	0
2024-01-21 05:55:00	2.32422	2.324932	2.32422	0
2024-01-21 06:00:00	2.32501	2.324932	2.32501	0
2024-01-21 06:05:00	2.32501	2.324932	2.32501	0
2024-01-21 06:10:00	2.32501	2.324852	2.32501	0
2024-01-21 06:15:00	2.32422	2.324773	2.32422	0
2024-01-21 06:20:00	2.32422	2.324694	2.32422	0
2024-01-21 06:25:00	2.32501	2.324694	2.32501	0
2024-01-21 06:30:00	2.32422	2.324694	2.32422	0
2024-01-21 06:35:00	2.32501	2.324694	2.32501	0
2024-01-21 06:40:00	2.32422	2.324615	2.32422	0
2024-01-21 06:45:00	2.32501	2.324694	2.32501	0
2024-01-21 06:50:00	2.32501	2.324694	2.32501	0
2024-01-21 06:55:00	2.32501	2.324694	2.32501	0
2024-01-21 07:00:00	2.32501	2.324694	2.32501	0
2024-01-21 07:05:00	2.32501	2.324773	2.32501	0
2024-01-21 07:10:00	2.32501	2.324852	2.32501	0
2024-01-21 07:15:00	2.32501	2.324852	2.32501	0
2024-01-21 07:20:00	2.32501	2.324931	2.32501	0
2024-01-21 07:25:00	2.32501	2.324931	2.32501	0
2024-01-21 07:30:00	2.32501	2.32501	2.32501	0
2024-01-21 07:35:00	2.32501	2.32501	2.32501	0
2024-01-21 07:40:00	2.32422	2.324931	2.32422	0
2024-01-21 07:45:00	2.32422	2.324852	2.32422	0
2024-01-21 07:50:00	2.32501	2.324852	2.32501	0
2024-01-21 07:55:00	2.32501	2.324852	2.32501	0
2024-01-21 08:00:00	2.32343	2.324694	2.32343	0
2024-01-21 08:05:00	2.32422	2.324615	2.32422	0
2024-01-21 08:10:00	2.32501	2.324615	2.32501	0
2024-01-21 08:15:00	2.32501	2.324615	2.32501	0
2024-01-21 08:20:00	2.32422	2.324536	2.32422	0
2024-01-21 08:25:00	2.32501	2.324536	2.32501	0
2024-01-21 08:30:00	2.32422	2.324536	2.32422	0
2024-01-21 08:35:00	2.32501	2.324615	2.32501	0
2024-01-21 08:40:00	2.32343	2.324457	2.32343	0
2024-01-21 08:45:00	2.32343	2.324299	2.32343	0
2024-01-21 08:50:00	2.32343	2.324299	2.32343	0
2024-01-21 08:55:00	2.32422	2.324299	2.32422	0
2024-01-21 09:00:00	2.32501	2.324299	2.32501	0
2024-01-21 09:05:00	2.32343	2.324141	2.32343	0
2024-01-21 09:10:00	2.32343	2.324062	2.32343	0
2024-01-21 09:15:00	2.32422	2.323983	2.32422	0
2024-01-21 09:20:00	2.32343	2.323904	2.32343	0
2024-01-21 09:25:00	2.32422	2.323825	2.32422	0
2024-01-21 09:30:00	2.32343	2.323825	2.32343	0
2024-01-21 09:35:00	2.32343	2.323825	2.32343	0
2024-01-21 09:40:00	2.32262	2.323744	2.32262	0
2024-01-21 09:45:00	2.32422	2.323744	2.32422	0
2024-01-21 09:50:00	2.32262	2.323505	2.32262	0
2024-01-21 09:55:00	2.32343	2.323505	2.32343	0
2024-01-21 10:00:00	2.32262	2.323424	2.32262	0
2024-01-21 10:05:00	2.32262	2.323264	2.32262	0
2024-01-21 10:10:00	2.32343	2.323264	2.32343	0
2024-01-21 10:15:00	2.32343	2.323185	2.32343	0
2024-01-21 10:20:00	2.32262	2.323104	2.32262	0
2024-01-21 10:25:00	2.32262	2.323023	2.32262	0
2024-01-21 10:30:00	2.32183	2.322944	2.32183	0
2024-01-21 10:35:00	2.32343	2.322865	2.32343	0
2024-01-21 10:40:00	2.32262	2.322865	2.32262	0
2024-01-21 10:45:00	2.32262	2.322784	2.32262	0
2024-01-21 10:50:00	2.32343	2.322865	2.32343	0
2024-01-21 10:55:00	2.32262	2.322865	2.32262	0
2024-01-21 11:00:00	2.32262	2.322784	2.32262	0
2024-01-21 11:05:00	2.32183	2.322624	2.32183	0
2024-01-21 11:10:00	2.32262	2.322624	2.32262	0
2024-01-21 11:15:00	2.32183	2.322545	2.32183	0
2024-01-21 11:20:00	2.32183	2.322545	2.32183	0
2024-01-21 11:25:00	2.32183	2.322385	2.32183	0
2024-01-21 11:30:00	2.32183	2.322306	2.32183	0
2024-01-21 11:35:00	2.32262	2.322306	2.32262	0
2024-01-21 11:40:00	2.32262	2.322225	2.32262	0
2024-01-21 11:45:00	2.32183	2.322146	2.32183	0
2024-01-21 11:50:00	2.32262	2.322146	2.32262	0
2024-01-21 11:55:00	2.32262	2.322225	2.32262	0
2024-01-21 12:00:00	2.32262	2.322225	2.32262	0
2024-01-21 12:05:00	2.32262	2.322304	2.32262	0
2024-01-21 12:10:00	2.32262	2.322383	2.32262	0
2024-01-21 12:15:00	2.32343	2.322543	2.32343	0
2024-01-21 12:20:00	2.32262	2.322622	2.32262	0
2024-01-21 12:25:00	2.32262	2.322622	2.32262	0
2024-01-21 12:30:00	2.32183	2.322543	2.32183	0
2024-01-21 12:35:00	2.32343	2.322703	2.32343	0
2024-01-21 12:40:00	2.32262	2.322703	2.32262	0
2024-01-21 12:45:00	2.32262	2.322703	2.32262	0
2024-01-21 12:50:00	2.32183	2.322624	2.32183	0
2024-01-21 12:55:00	2.32183	2.322545	2.32183	0
2024-01-21 13:00:00	2.32183	2.322466	2.32183	0
2024-01-21 13:05:00	2.32183	2.322306	2.32183	0
2024-01-21 13:10:00	2.32183	2.322227	2.32183	0
2024-01-21 13:15:00	2.32183	2.322148	2.32183	0
2024-01-21 13:20:00	2.32183	2.322148	2.32183	0
2024-01-21 13:25:00	2.32183	2.321988	2.32183	0
2024-01-21 13:30:00	2.32183	2.321909	2.32183	0
2024-01-21 13:35:00	2.32183	2.32183	2.32183	0
2024-01-21 13:40:00	2.32183	2.32183	2.32183	0
2024-01-21 13:45:00	2.32262	2.321909	2.32262	0
2024-01-21 13:50:00	2.32183	2.321909	2.32183	0
2024-01-21 13:55:00	2.32183	2.321909	2.32183	0
2024-01-21 14:00:00	2.32183	2.321909	2.32183	0
2024-01-21 14:05:00	2.32183	2.321909	2.32183	0
2024-01-21 14:10:00	2.32183	2.321909	2.32183	0
2024-01-21 14:15:00	2.32183	2.321909	2.32183	0
2024-01-21 14:20:00	2.32183	2.321909	2.32183	0
2024-01-21 14:25:00	2.32183	2.321909	2.32183	0
2024-01-21 14:30:00	2.32183	2.321909	2.32183	0
2024-01-21 14:35:00	2.32104	2.321751	2.32104	0
2024-01-21 14:40:00	2.32104	2.321672	2.32104	0
2024-01-21 14:45:00	2.32183	2.321672	2.32183	0
2024-01-21 14:50:00	2.32104	2.321593	2.32104	0
2024-01-21 14:55:00	2.32182	2.321592	2.32182	0
2024-01-21 15:00:00	2.32182	2.321591	2.32182	0
2024-01-21 15:05:00	2.32182	2.32159	2.32182	0
2024-01-21 15:10:00	2.32181	2.321588	2.32181	0
2024-01-21 15:15:00	2.32181	2.321586	2.32181	0
2024-01-21 15:20:00	2.32181	2.321584	2.32181	0
2024-01-21 15:25:00	2.32182	2.321662	2.32182	0
2024-01-21 15:30:00	2.32182	2.32174	2.32182	0
2024-01-21 15:35:00	2.32182	2.321739	2.32182	0
2024-01-21 15:40:00	2.32182	2.321817	2.32182	0
2024-01-21 15:45:00	2.32182	2.321817	2.32182	0
2024-01-21 15:50:00	2.32183	2.321818	2.32183	0
2024-01-21 15:55:00	2.32183	2.321819	2.32183	0
2024-01-21 16:00:00	2.32183	2.321821	2.32183	0
2024-01-21 16:05:00	2.32183	2.321823	2.32183	0
2024-01-21 16:10:00	2.32183	2.321825	2.32183	0
2024-01-21 16:15:00	2.32183	2.321826	2.32183	0
2024-01-21 16:20:00	2.32183	2.321827	2.32183	0
2024-01-21 16:25:00	2.32183	2.321828	2.32183	0
2024-01-21 16:30:00	2.32183	2.321829	2.32183	0
2024-01-21 16:35:00	2.32183	2.32183	2.32183	0
2024-01-21 16:40:00	2.32183	2.32183	2.32183	0
2024-01-21 16:45:00	2.32183	2.32183	2.32183	0
2024-01-21 16:50:00	2.32183	2.32183	2.32183	0
2024-01-21 16:55:00	2.32183	2.32183	2.32183	0
2024-01-21 17:00:00	2.32183	2.32183	2.32183	0
2024-01-21 17:05:00	2.32183	2.32183	2.32183	0
2024-01-21 17:10:00	2.32183	2.32183	2.32183	0
2024-01-21 17:15:00	2.32183	2.32183	2.32183	0
2024-01-21 17:20:00	2.32262	2.321909	2.32262	0
2024-01-21 17:25:00	2.32183	2.321909	2.32183	0
2024-01-21 17:30:00	2.32183	2.321909	2.32183	0
2024-01-21 17:35:00	2.32183	2.321909	2.32183	0
2024-01-21 17:40:00	2.32183	2.321909	2.32183	0
2024-01-21 17:45:00	2.32183	2.321909	2.32183	0
2024-01-21 17:50:00	2.32183	2.321909	2.32183	0
2024-01-21 17:55:00	2.32183	2.321909	2.32183	0
2024-01-21 18:00:00	2.32183	2.321909	2.32183	0
2024-01-21 18:05:00	2.32183	2.321909	2.32183	0
2024-01-21 18:10:00	2.32183	2.32183	2.32183	0
2024-01-21 18:15:00	2.32183	2.32183	2.32183	0
2024-01-21 18:20:00	2.32183	2.32183	2.32183	0
2024-01-21 18:25:00	2.32183	2.32183	2.32183	0
2024-01-21 18:30:00	2.32025	2.321672	2.32025	0
2024-01-21 18:35:00	2.32183	2.321672	2.32183	0
2024-01-21 18:40:00	2.32183	2.321672	2.32183	0
2024-01-21 18:45:00	2.32183	2.321672	2.32183	0
2024-01-21 18:50:00	2.32183	2.321672	2.32183	0
2024-01-21 18:55:00	2.32262	2.321751	2.32262	0
2024-01-21 19:00:00	2.32183	2.321751	2.32183	0
2024-01-21 19:05:00	2.32104	2.321672	2.32104	0
2024-01-21 19:10:00	2.32183	2.321672	2.32183	0
2024-01-21 19:15:00	2.32183	2.321672	2.32183	0
2024-01-21 19:20:00	2.32183	2.32183	2.32183	0
2024-01-21 19:25:00	2.32183	2.32183	2.32183	0
2024-01-21 19:30:00	2.32103	2.32175	2.32103	0
2024-01-21 19:35:00	2.32182	2.321749	2.32182	0
2024-01-21 19:40:00	2.32182	2.321748	2.32182	0
2024-01-21 19:45:00	2.32181	2.321667	2.32181	0
2024-01-21 19:50:00	2.32181	2.321665	2.32181	0
2024-01-21 19:55:00	2.32022	2.321583	2.32022	0
2024-01-21 20:00:00	2.32182	2.321582	2.32182	0
2024-01-21 20:05:00	2.32182	2.321581	2.32182	0
2024-01-21 20:10:00	2.32103	2.321501	2.32103	0
2024-01-21 20:15:00	2.32182	2.3215	2.32182	0
2024-01-21 20:20:00	2.32182	2.321579	2.32182	0
2024-01-21 20:25:00	2.32183	2.32158	2.32183	0
2024-01-21 20:30:00	2.32183	2.321581	2.32183	0
2024-01-21 20:35:00	2.32183	2.321583	2.32183	0
2024-01-21 20:40:00	2.32183	2.321585	2.32183	0
2024-01-21 20:45:00	2.32183	2.321746	2.32183	0
2024-01-21 20:50:00	2.32104	2.321668	2.32104	0
2024-01-21 20:55:00	2.32183	2.321669	2.32183	0
2024-01-21 21:00:00	2.32183	2.321749	2.32183	0
2024-01-21 21:05:00	2.32183	2.32175	2.32183	0
2024-01-21 21:10:00	2.32183	2.321751	2.32183	0
2024-01-21 21:15:00	2.32183	2.321751	2.32183	0
2024-01-21 21:20:00	2.32183	2.321751	2.32183	0
2024-01-21 21:25:00	2.32104	2.321672	2.32104	0
2024-01-21 21:30:00	2.32183	2.321672	2.32183	0
2024-01-21 21:35:00	2.32183	2.321672	2.32183	0
2024-01-21 21:40:00	2.32182	2.32175	2.32182	0
2024-01-21 21:45:00	2.32182	2.321749	2.32182	0
2024-01-21 21:50:00	2.32182	2.321748	2.32182	0
2024-01-21 21:55:00	2.32181	2.321746	2.32181	0
2024-01-21 22:00:00	2.32181	2.321744	2.32181	0
2024-01-21 22:05:00	2.32102	2.321663	2.32102	0
2024-01-21 22:10:00	2.32102	2.321582	2.32102	0
2024-01-21 22:15:00	2.32182	2.32166	2.32182	0
2024-01-21 22:20:00	2.32182	2.321659	2.32182	0
2024-01-21 22:25:00	2.32182	2.321658	2.32182	0
2024-01-21 22:30:00	2.32182	2.321658	2.32182	0
2024-01-21 22:35:00	2.32183	2.321659	2.32183	0
2024-01-21 22:40:00	2.32183	2.32166	2.32183	0
2024-01-21 22:45:00	2.32183	2.321662	2.32183	0
2024-01-21 22:50:00	2.32025	2.321506	2.32025	0
2024-01-21 22:55:00	2.32104	2.321508	2.32104	0
2024-01-21 23:00:00	2.32104	2.32151	2.32104	0
2024-01-21 23:05:00	2.32025	2.321353	2.32025	0
2024-01-21 23:10:00	2.32183	2.321354	2.32183	0
2024-01-21 23:15:00	2.32025	2.321197	2.32025	0
2024-01-21 23:20:00	2.32104	2.321119	2.32104	0
2024-01-21 23:25:00	2.32025	2.320961	2.32025	0
2024-01-21 23:30:00	2.32183	2.320961	2.32183	0
2024-01-21 23:35:00	2.32183	2.320961	2.32183	0
2024-01-21 23:40:00	2.32025	2.320961	2.32025	0
2024-01-21 23:45:00	2.32183	2.32104	2.32183	0
2024-01-21 23:50:00	2.32104	2.32104	2.32104	0
2024-01-21 23:55:00	2.32104	2.321119	2.32104	0
2024-01-22 00:00:00	2.32104	2.32104	2.32104	0
2024-01-22 00:05:00	2.32104	2.321119	2.32104	0
2024-01-22 00:10:00	2.32104	2.321119	2.32104	0
2024-01-22 00:15:00	2.32183	2.321277	2.32183	0
2024-01-22 00:20:00	2.32183	2.321277	2.32183	0
2024-01-22 00:25:00	2.32183	2.321277	2.32183	0
2024-01-22 00:30:00	2.32104	2.321356	2.32104	0
2024-01-22 00:35:00	2.32025	2.321198	2.32025	0
2024-01-22 00:40:00	2.32104	2.321198	2.32104	0
2024-01-22 00:45:00	2.32104	2.321198	2.32104	0
2024-01-22 00:50:00	2.32104	2.321198	2.32104	0
2024-01-22 00:55:00	2.32025	2.321119	2.32025	0
2024-01-22 01:00:00	2.32025	2.32104	2.32025	0
2024-01-22 01:05:00	2.32025	2.320882	2.32025	0
2024-01-22 01:10:00	2.32104	2.320803	2.32104	0
2024-01-22 01:15:00	2.32183	2.320803	2.32183	0
2024-01-22 01:20:00	2.32183	2.320882	2.32183	0
2024-01-22 01:25:00	2.32104	2.320961	2.32104	0
2024-01-22 01:30:00	2.32025	2.320882	2.32025	0
2024-01-22 01:35:00	2.32025	2.320803	2.32025	0
2024-01-22 01:40:00	2.32104	2.320803	2.32104	0
2024-01-22 01:45:00	2.32025	2.320803	2.32025	0
2024-01-22 01:50:00	2.32183	2.320961	2.32183	0
2024-01-22 01:55:00	2.32024	2.32096	2.32024	0
2024-01-22 02:00:00	2.32022	2.320878	2.32022	0
2024-01-22 02:05:00	2.32102	2.320797	2.32102	0
2024-01-22 02:10:00	2.32022	2.320636	2.32022	0
2024-01-22 02:15:00	2.32022	2.320554	2.32022	0
2024-01-22 02:20:00	2.32022	2.320551	2.32022	0
2024-01-22 02:25:00	2.32102	2.320628	2.32102	0
2024-01-22 02:30:00	2.32102	2.320626	2.32102	0
2024-01-22 02:35:00	2.32103	2.320704	2.32103	0
2024-01-22 02:40:00	2.32024	2.320545	2.32024	0
2024-01-22 02:45:00	2.32024	2.320545	2.32024	0
2024-01-22 02:50:00	2.32024	2.320547	2.32024	0
2024-01-22 02:55:00	2.32024	2.320469	2.32024	0
2024-01-22 03:00:00	2.32024	2.320471	2.32024	0
2024-01-22 03:05:00	2.32104	2.320553	2.32104	0
2024-01-22 03:10:00	2.32025	2.320556	2.32025	0
2024-01-22 03:15:00	2.32025	2.320479	2.32025	0
2024-01-22 03:20:00	2.32025	2.320402	2.32025	0
2024-01-22 03:25:00	2.32104	2.320403	2.32104	0
2024-01-22 03:30:00	2.31944	2.320323	2.31944	0
2024-01-22 03:35:00	2.32025	2.320324	2.32025	0
2024-01-22 03:40:00	2.32104	2.320404	2.32104	0
2024-01-22 03:45:00	2.32025	2.320405	2.32025	0
2024-01-22 03:50:00	2.32025	2.320406	2.32025	0
2024-01-22 03:55:00	2.32025	2.320327	2.32025	0
2024-01-22 04:00:00	2.32025	2.320327	2.32025	0
2024-01-22 04:05:00	2.32025	2.320327	2.32025	0
2024-01-22 04:10:00	2.32025	2.320327	2.32025	0
2024-01-22 04:15:00	2.32025	2.320248	2.32025	0
2024-01-22 04:20:00	2.32025	2.320329	2.32025	0
2024-01-22 04:25:00	2.32025	2.320329	2.32025	0
2024-01-22 04:30:00	2.32025	2.32025	2.32025	0
2024-01-22 04:35:00	2.32025	2.32025	2.32025	0
2024-01-22 04:40:00	2.31944	2.320169	2.31944	0
2024-01-22 04:45:00	2.32025	2.320169	2.32025	0
2024-01-22 04:50:00	2.32025	2.320169	2.32025	0
2024-01-22 04:55:00	2.32025	2.320169	2.32025	0
2024-01-22 05:00:00	2.32025	2.320169	2.32025	0
2024-01-22 05:05:00	2.32025	2.320169	2.32025	0
2024-01-22 05:10:00	2.32025	2.320169	2.32025	0
2024-01-22 05:15:00	2.32025	2.320169	2.32025	0
2024-01-22 05:20:00	2.32025	2.320169	2.32025	0
2024-01-22 05:25:00	2.32025	2.320169	2.32025	0
2024-01-22 05:30:00	2.32025	2.32025	2.32025	0
2024-01-22 05:35:00	2.31865	2.32009	2.31865	0
2024-01-22 05:40:00	2.32025	2.32009	2.32025	0
2024-01-22 05:45:00	2.32025	2.32009	2.32025	0
2024-01-22 05:50:00	2.32025	2.32009	2.32025	0
2024-01-22 05:55:00	2.32025	2.32009	2.32025	0
2024-01-22 06:00:00	2.31944	2.320009	2.31944	0
2024-01-22 06:05:00	2.31944	2.319928	2.31944	0
2024-01-22 06:10:00	2.31944	2.319847	2.31944	0
2024-01-22 06:15:00	2.32025	2.319847	2.32025	0
2024-01-22 06:20:00	2.32025	2.319847	2.32025	0
2024-01-22 06:25:00	2.31944	2.319926	2.31944	0
2024-01-22 06:30:00	2.31944	2.319845	2.31944	0
2024-01-22 06:35:00	2.31944	2.319764	2.31944	0
2024-01-22 06:40:00	2.32025	2.319764	2.32025	0
2024-01-22 06:45:00	2.32025	2.319764	2.32025	0
2024-01-22 06:50:00	2.31944	2.319764	2.31944	0
2024-01-22 06:55:00	2.32025	2.319845	2.32025	0
2024-01-22 07:00:00	2.31944	2.319845	2.31944	0
2024-01-22 07:05:00	2.31944	2.319764	2.31944	0
2024-01-22 07:10:00	2.31944	2.319683	2.31944	0
2024-01-22 07:15:00	2.32025	2.319764	2.32025	0
2024-01-22 07:20:00	2.32025	2.319845	2.32025	0
2024-01-22 07:25:00	2.31944	2.319845	2.31944	0
2024-01-22 07:30:00	2.31944	2.319764	2.31944	0
2024-01-22 07:35:00	2.31944	2.319683	2.31944	0
2024-01-22 07:40:00	2.31865	2.319604	2.31865	0
2024-01-22 07:45:00	2.32025	2.319604	2.32025	0
2024-01-22 07:50:00	2.31944	2.319604	2.31944	0
2024-01-22 07:55:00	2.31944	2.319604	2.31944	0
2024-01-22 08:00:00	2.31944	2.319604	2.31944	0
2024-01-22 08:05:00	2.31865	2.319444	2.31865	0
2024-01-22 08:10:00	2.32025	2.319444	2.32025	0
2024-01-22 08:15:00	2.31944	2.319444	2.31944	0
2024-01-22 08:20:00	2.32025	2.319525	2.32025	0
2024-01-22 08:25:00	2.31944	2.319525	2.31944	0
2024-01-22 08:30:00	2.31944	2.319604	2.31944	0
2024-01-22 08:35:00	2.31944	2.319523	2.31944	0
2024-01-22 08:40:00	2.31944	2.319523	2.31944	0
2024-01-22 08:45:00	2.31944	2.319523	2.31944	0
2024-01-22 08:50:00	2.31944	2.319523	2.31944	0
2024-01-22 08:55:00	2.31865	2.319523	2.31865	0
2024-01-22 09:00:00	2.31865	2.319363	2.31865	0
2024-01-22 09:05:00	2.31865	2.319284	2.31865	0
2024-01-22 09:10:00	2.31944	2.319203	2.31944	0
2024-01-22 09:15:00	2.31944	2.319203	2.31944	0
2024-01-22 09:20:00	2.31864	2.319123	2.31864	0
2024-01-22 09:25:00	2.31943	2.319122	2.31943	0
2024-01-22 09:30:00	2.31863	2.319041	2.31863	0
2024-01-22 09:35:00	2.31863	2.31896	2.31863	0
2024-01-22 09:40:00	2.31942	2.318958	2.31942	0
2024-01-22 09:45:00	2.31943	2.319036	2.31943	0
2024-01-22 09:50:00	2.31864	2.319035	2.31864	0
2024-01-22 09:55:00	2.31864	2.319034	2.31864	0
2024-01-22 10:00:00	2.31864	2.318954	2.31864	0
2024-01-22 10:05:00	2.31706	2.318716	2.31706	0
2024-01-22 10:10:00	2.31944	2.318796	2.31944	0
2024-01-22 10:15:00	2.31865	2.318718	2.31865	0
2024-01-22 10:20:00	2.31865	2.31872	2.31865	0
2024-01-22 10:25:00	2.31706	2.318563	2.31706	0
2024-01-22 10:30:00	2.31706	2.318327	2.31706	0
2024-01-22 10:35:00	2.31706	2.31809	2.31706	0
2024-01-22 10:40:00	2.31786	2.318012	2.31786	0
2024-01-22 10:45:00	2.31786	2.317934	2.31786	0
2024-01-22 10:50:00	2.31786	2.317856	2.31786	0
2024-01-22 10:55:00	2.31786	2.317936	2.31786	0
2024-01-22 11:00:00	2.31865	2.317857	2.31865	0
2024-01-22 11:05:00	2.31944	2.317936	2.31944	0
2024-01-22 11:10:00	2.31865	2.317936	2.31865	0
2024-01-22 11:15:00	2.31786	2.318016	2.31786	0
2024-01-22 11:20:00	2.31865	2.318175	2.31865	0
2024-01-22 11:25:00	2.31865	2.318334	2.31865	0
2024-01-22 11:30:00	2.31865	2.318413	2.31865	0
2024-01-22 11:35:00	2.31786	2.318413	2.31786	0
2024-01-22 11:40:00	2.31706	2.318333	2.31706	0
2024-01-22 11:45:00	2.31865	2.318412	2.31865	0
2024-01-22 11:50:00	2.31865	2.318412	2.31865	0
2024-01-22 11:55:00	2.31865	2.318333	2.31865	0
2024-01-22 12:00:00	2.31786	2.318254	2.31786	0
2024-01-22 12:05:00	2.31786	2.318254	2.31786	0
2024-01-22 12:10:00	2.31786	2.318175	2.31786	0
2024-01-22 12:15:00	2.31786	2.318096	2.31786	0
2024-01-22 12:20:00	2.31865	2.318096	2.31865	0
2024-01-22 12:25:00	2.31706	2.318016	2.31706	0
2024-01-22 12:30:00	2.31547	2.317857	2.31547	0
2024-01-22 12:35:00	2.31547	2.317539	2.31547	0
2024-01-22 12:40:00	2.31547	2.317221	2.31547	0
2024-01-22 12:45:00	2.31547	2.316903	2.31547	0
2024-01-22 12:50:00	2.31468	2.316585	2.31468	0
2024-01-22 12:55:00	2.31547	2.316346	2.31547	0
2024-01-22 13:00:00	2.31468	2.316028	2.31468	0
2024-01-22 13:05:00	2.31547	2.315789	2.31547	0
2024-01-22 13:10:00	2.31309	2.315233	2.31309	0
2024-01-22 13:15:00	2.31388	2.314915	2.31388	0
2024-01-22 13:20:00	2.31309	2.314677	2.31309	0
2024-01-22 13:25:00	2.31547	2.314677	2.31547	0
2024-01-22 13:30:00	2.31547	2.314677	2.31547	0
2024-01-22 13:35:00	2.31547	2.314677	2.31547	0
2024-01-22 13:40:00	2.31388	2.314597	2.31388	0
2024-01-22 13:45:00	2.31547	2.314597	2.31547	0
2024-01-22 13:50:00	2.31627	2.314756	2.31627	0
2024-01-22 13:55:00	2.3123	2.314439	2.3123	0
2024-01-22 14:00:00	2.31388	2.314518	2.31388	0
2024-01-22 14:05:00	2.31309	2.314439	2.31309	0
2024-01-22 14:10:00	2.31468	2.314598	2.31468	0
2024-01-22 14:15:00	2.31547	2.314598	2.31547	0
2024-01-22 14:20:00	2.31627	2.314678	2.31627	0
2024-01-22 14:25:00	2.31706	2.314837	2.31706	0
2024-01-22 14:30:00	2.31865	2.315314	2.31865	0
2024-01-22 14:35:00	2.31786	2.315553	2.31786	0
2024-01-22 14:40:00	2.31786	2.315712	2.31786	0
2024-01-22 14:45:00	2.31786	2.316268	2.31786	0
2024-01-22 14:50:00	2.31786	2.316666	2.31786	0
2024-01-22 14:55:00	2.31786	2.317143	2.31786	0
2024-01-22 15:00:00	2.31865	2.31754	2.31865	0
2024-01-22 15:05:00	2.31865	2.317858	2.31865	0
2024-01-22 15:10:00	2.31865	2.318096	2.31865	0
2024-01-22 15:15:00	2.31865	2.318255	2.31865	0
2024-01-22 15:20:00	2.31865	2.318255	2.31865	0
2024-01-22 15:25:00	2.31865	2.318334	2.31865	0
2024-01-22 15:30:00	2.31865	2.318413	2.31865	0
2024-01-22 15:35:00	2.31944	2.318571	2.31944	0
2024-01-22 15:40:00	2.31865	2.31865	2.31865	0
2024-01-22 15:45:00	2.31944	2.318808	2.31944	0
2024-01-22 15:50:00	2.31944	2.318887	2.31944	0
2024-01-22 15:55:00	2.31864	2.318886	2.31864	0
2024-01-22 16:00:00	2.31864	2.318885	2.31864	0
2024-01-22 16:05:00	2.31863	2.318883	2.31863	0
2024-01-22 16:10:00	2.31863	2.318881	2.31863	0
2024-01-22 16:15:00	2.31863	2.318879	2.31863	0
2024-01-22 16:20:00	2.31863	2.318877	2.31863	0
2024-01-22 16:25:00	2.31864	2.318797	2.31864	0
2024-01-22 16:30:00	2.31864	2.318796	2.31864	0
2024-01-22 16:35:00	2.31943	2.318795	2.31943	0
2024-01-22 16:40:00	2.31944	2.318795	2.31944	0
2024-01-22 16:45:00	2.31944	2.318875	2.31944	0
2024-01-22 16:50:00	2.31785	2.318796	2.31785	0
2024-01-22 16:55:00	2.31944	2.318877	2.31944	0
2024-01-22 17:00:00	2.31944	2.318958	2.31944	0
2024-01-22 17:05:00	2.31944	2.319039	2.31944	0
2024-01-22 17:10:00	2.31865	2.319041	2.31865	0
2024-01-22 17:15:00	2.31944	2.319121	2.31944	0
2024-01-22 17:20:00	2.31865	2.319122	2.31865	0
2024-01-22 17:25:00	2.31944	2.319123	2.31944	0
2024-01-22 17:30:00	2.31944	2.319123	2.31944	0
2024-01-22 17:35:00	2.31865	2.319044	2.31865	0
2024-01-22 17:40:00	2.31865	2.319124	2.31865	0
2024-01-22 17:45:00	2.31865	2.319045	2.31865	0
2024-01-22 17:50:00	2.31865	2.318966	2.31865	0
2024-01-22 17:55:00	2.31865	2.318887	2.31865	0
2024-01-22 18:00:00	2.31865	2.318887	2.31865	0
2024-01-22 18:05:00	2.31865	2.318808	2.31865	0
2024-01-22 18:10:00	2.31865	2.318808	2.31865	0
2024-01-22 18:15:00	2.31786	2.31865	2.31786	0
2024-01-22 18:20:00	2.31865	2.318571	2.31865	0
2024-01-22 18:25:00	2.31944	2.31865	2.31944	0
2024-01-22 18:30:00	2.31865	2.31865	2.31865	0
2024-01-22 18:35:00	2.31944	2.318729	2.31944	0
2024-01-22 18:40:00	2.31865	2.318729	2.31865	0
2024-01-22 18:45:00	2.31865	2.318729	2.31865	0
2024-01-22 18:50:00	2.31865	2.318729	2.31865	0
2024-01-22 18:55:00	2.31786	2.31865	2.31786	0
2024-01-22 19:00:00	2.31944	2.318729	2.31944	0
2024-01-22 19:05:00	2.31865	2.318808	2.31865	0
2024-01-22 19:10:00	2.31786	2.318729	2.31786	0
2024-01-22 19:15:00	2.31944	2.318729	2.31944	0
2024-01-22 19:20:00	2.31865	2.318729	2.31865	0
2024-01-22 19:25:00	2.31865	2.31865	2.31865	0
2024-01-22 19:30:00	2.31786	2.318571	2.31786	0
2024-01-22 19:35:00	2.31865	2.318571	2.31865	0
2024-01-22 19:40:00	2.31864	2.31857	2.31864	0
2024-01-22 19:45:00	2.31864	2.318648	2.31864	0
2024-01-22 19:50:00	2.31705	2.318409	2.31705	0
2024-01-22 19:55:00	2.31784	2.318328	2.31784	0
2024-01-22 20:00:00	2.31705	2.318247	2.31705	0
2024-01-22 20:05:00	2.31863	2.318166	2.31863	0
2024-01-22 20:10:00	2.31863	2.318164	2.31863	0
2024-01-22 20:15:00	2.31705	2.318004	2.31705	0
2024-01-22 20:20:00	2.31943	2.318161	2.31943	0
2024-01-22 20:25:00	2.31785	2.318081	2.31785	0
2024-01-22 20:30:00	2.31864	2.318081	2.31864	0
2024-01-22 20:35:00	2.31785	2.318002	2.31785	0
2024-01-22 20:40:00	2.31865	2.318162	2.31865	0
2024-01-22 20:45:00	2.31865	2.318243	2.31865	0
2024-01-22 20:50:00	2.31706	2.318244	2.31706	0
2024-01-22 20:55:00	2.31706	2.318087	2.31706	0
2024-01-22 21:00:00	2.31786	2.31801	2.31786	0
2024-01-22 21:05:00	2.31865	2.31817	2.31865	0
2024-01-22 21:10:00	2.31865	2.318092	2.31865	0
2024-01-22 21:15:00	2.31706	2.318013	2.31706	0
2024-01-22 21:20:00	2.31786	2.317935	2.31786	0
2024-01-22 21:25:00	2.31786	2.317936	2.31786	0
2024-01-22 21:30:00	2.31706	2.317777	2.31706	0
2024-01-22 21:35:00	2.31706	2.317618	2.31706	0
2024-01-22 21:40:00	2.31706	2.317618	2.31706	0
2024-01-22 21:45:00	2.31786	2.317698	2.31786	0
2024-01-22 21:50:00	2.31786	2.317698	2.31786	0
2024-01-22 21:55:00	2.31706	2.317539	2.31706	0
2024-01-22 22:00:00	2.31785	2.317459	2.31785	0
2024-01-22 22:05:00	2.31785	2.317538	2.31785	0
2024-01-22 22:10:00	2.31864	2.317616	2.31864	0
2024-01-22 22:15:00	2.31863	2.317693	2.31863	0
2024-01-22 22:20:00	2.31705	2.317692	2.31705	0
2024-01-22 22:25:00	2.31784	2.31777	2.31784	0
2024-01-22 22:30:00	2.31705	2.317769	2.31705	0
2024-01-22 22:35:00	2.31705	2.317688	2.31705	0
2024-01-22 22:40:00	2.31705	2.317607	2.31705	0
2024-01-22 22:45:00	2.31705	2.317606	2.31705	0
2024-01-22 22:50:00	2.31705	2.317526	2.31705	0
2024-01-22 22:55:00	2.31703	2.317444	2.31703	0
2024-01-22 23:00:00	2.31783	2.317363	2.31783	0
2024-01-22 23:05:00	2.31703	2.317203	2.31703	0
2024-01-22 23:10:00	2.31703	2.317201	2.31703	0
2024-01-22 23:15:00	2.31703	2.31712	2.31703	0
2024-01-22 23:20:00	2.31783	2.317198	2.31783	0
2024-01-22 23:25:00	2.31623	2.317116	2.31623	0
2024-01-22 23:30:00	2.31702	2.317113	2.31702	0
2024-01-22 23:35:00	2.31781	2.317189	2.31781	0
2024-01-22 23:40:00	2.3186	2.317344	2.3186	0
2024-01-22 23:45:00	2.31701	2.317342	2.31701	0
2024-01-22 23:50:00	2.31701	2.31726	2.31701	0
2024-01-22 23:55:00	2.31702	2.317259	2.31702	0
2024-01-23 00:00:00	2.31702	2.317258	2.31702	0
2024-01-23 00:05:00	2.31703	2.317258	2.31703	0
2024-01-23 00:10:00	2.31783	2.317258	2.31783	0
2024-01-23 00:15:00	2.31703	2.317338	2.31703	0
2024-01-23 00:20:00	2.31624	2.31726	2.31624	0
2024-01-23 00:25:00	2.31703	2.317182	2.31703	0
2024-01-23 00:30:00	2.31702	2.317024	2.31702	0
2024-01-23 00:35:00	2.31701	2.317024	2.31701	0
2024-01-23 00:40:00	2.31701	2.317024	2.31701	0
2024-01-23 00:45:00	2.31701	2.317023	2.31701	0
2024-01-23 00:50:00	2.31622	2.316943	2.31622	0
2024-01-23 00:55:00	2.31702	2.316942	2.31702	0
2024-01-23 01:00:00	2.31702	2.316861	2.31702	0
2024-01-23 01:05:00	2.31623	2.316781	2.31623	0
2024-01-23 01:10:00	2.31703	2.31686	2.31703	0
2024-01-23 01:15:00	2.31705	2.316862	2.31705	0
2024-01-23 01:20:00	2.31705	2.316865	2.31705	0
2024-01-23 01:25:00	2.31705	2.316869	2.31705	0
2024-01-23 01:30:00	2.31706	2.316874	2.31706	0
2024-01-23 01:35:00	2.31706	2.316879	2.31706	0
2024-01-23 01:40:00	2.31785	2.317042	2.31785	0
2024-01-23 01:45:00	2.31627	2.316967	2.31627	0
2024-01-23 01:50:00	2.31706	2.316971	2.31706	0
2024-01-23 01:55:00	2.31627	2.316975	2.31627	0
2024-01-23 02:00:00	2.31706	2.316978	2.31706	0
2024-01-23 02:05:00	2.31706	2.316979	2.31706	0
2024-01-23 02:10:00	2.31705	2.316979	2.31705	0
2024-01-23 02:15:00	2.31784	2.317058	2.31784	0
2024-01-23 02:20:00	2.31784	2.317136	2.31784	0
2024-01-23 02:25:00	2.31705	2.317135	2.31705	0
2024-01-23 02:30:00	2.31705	2.317055	2.31705	0
2024-01-23 02:35:00	2.31705	2.317133	2.31705	0
2024-01-23 02:40:00	2.31705	2.317132	2.31705	0
2024-01-23 02:45:00	2.31705	2.31721	2.31705	0
2024-01-23 02:50:00	2.31705	2.317209	2.31705	0
2024-01-23 02:55:00	2.31625	2.317128	2.31625	0
2024-01-23 03:00:00	2.31625	2.317048	2.31625	0
2024-01-23 03:05:00	2.31624	2.316888	2.31624	0
2024-01-23 03:10:00	2.31703	2.316807	2.31703	0
2024-01-23 03:15:00	2.31545	2.316647	2.31545	0
2024-01-23 03:20:00	2.31624	2.316566	2.31624	0
2024-01-23 03:25:00	2.31705	2.316566	2.31705	0
2024-01-23 03:30:00	2.31705	2.316566	2.31705	0
2024-01-23 03:35:00	2.31625	2.316486	2.31625	0
2024-01-23 03:40:00	2.31705	2.316486	2.31705	0
2024-01-23 03:45:00	2.31546	2.316407	2.31546	0
2024-01-23 03:50:00	2.31706	2.316488	2.31706	0
2024-01-23 03:55:00	2.31546	2.31641	2.31546	0
2024-01-23 04:00:00	2.31706	2.316413	2.31706	0
2024-01-23 04:05:00	2.31627	2.316495	2.31627	0
2024-01-23 04:10:00	2.31627	2.316498	2.31627	0
2024-01-23 04:15:00	2.31706	2.316499	2.31706	0
2024-01-23 04:20:00	2.31627	2.316421	2.31627	0
2024-01-23 04:25:00	2.31706	2.316502	2.31706	0
2024-01-23 04:30:00	2.31627	2.316424	2.31627	0
2024-01-23 04:35:00	2.31547	2.316425	2.31547	0
2024-01-23 04:40:00	2.31706	2.316425	2.31706	0
2024-01-23 04:45:00	2.31706	2.316585	2.31706	0
2024-01-23 04:50:00	2.31706	2.316585	2.31706	0
2024-01-23 04:55:00	2.31706	2.316664	2.31706	0
2024-01-23 05:00:00	2.31627	2.316664	2.31627	0
2024-01-23 05:05:00	2.31627	2.316585	2.31627	0
2024-01-23 05:10:00	2.31627	2.316585	2.31627	0
2024-01-23 05:15:00	2.31547	2.316426	2.31547	0
2024-01-23 05:20:00	2.31547	2.316346	2.31547	0
2024-01-23 05:25:00	2.31627	2.316426	2.31627	0
2024-01-23 05:30:00	2.31627	2.316347	2.31627	0
2024-01-23 05:35:00	2.31627	2.316268	2.31627	0
2024-01-23 05:40:00	2.31627	2.316189	2.31627	0
2024-01-23 05:45:00	2.31706	2.316189	2.31706	0
2024-01-23 05:50:00	2.31706	2.316268	2.31706	0
2024-01-23 05:55:00	2.31627	2.316268	2.31627	0
2024-01-23 06:00:00	2.31627	2.316268	2.31627	0
2024-01-23 06:05:00	2.31706	2.316427	2.31706	0
2024-01-23 06:10:00	2.31627	2.316507	2.31627	0
2024-01-23 06:15:00	2.31627	2.316507	2.31627	0
2024-01-23 06:20:00	2.31706	2.316586	2.31706	0
2024-01-23 06:25:00	2.31706	2.316665	2.31706	0
2024-01-23 06:30:00	2.31706	2.316744	2.31706	0
2024-01-23 06:35:00	2.31627	2.316665	2.31627	0
2024-01-23 06:40:00	2.31627	2.316586	2.31627	0
2024-01-23 06:45:00	2.31627	2.316586	2.31627	0
2024-01-23 06:50:00	2.31706	2.316665	2.31706	0
2024-01-23 06:55:00	2.31706	2.316665	2.31706	0
2024-01-23 07:00:00	2.31627	2.316665	2.31627	0
2024-01-23 07:05:00	2.31627	2.316665	2.31627	0
2024-01-23 07:10:00	2.31547	2.316506	2.31547	0
2024-01-23 07:15:00	2.31706	2.316506	2.31706	0
2024-01-23 07:20:00	2.31627	2.316427	2.31627	0
2024-01-23 07:25:00	2.31706	2.316506	2.31706	0
2024-01-23 07:30:00	2.31468	2.316347	2.31468	0
2024-01-23 07:35:00	2.31547	2.316267	2.31547	0
2024-01-23 07:40:00	2.31388	2.315949	2.31388	0
2024-01-23 07:45:00	2.31627	2.31587	2.31627	0
2024-01-23 07:50:00	2.31388	2.315631	2.31388	0
2024-01-23 07:55:00	2.31547	2.315551	2.31547	0
2024-01-23 08:00:00	2.31547	2.315551	2.31547	0
2024-01-23 08:05:00	2.31547	2.315392	2.31547	0
2024-01-23 08:10:00	2.31547	2.315312	2.31547	0
2024-01-23 08:15:00	2.31547	2.315153	2.31547	0
2024-01-23 08:20:00	2.31627	2.315312	2.31627	0
2024-01-23 08:25:00	2.31547	2.315312	2.31547	0
2024-01-23 08:30:00	2.31468	2.315392	2.31468	0
2024-01-23 08:35:00	2.31627	2.315392	2.31627	0
2024-01-23 08:40:00	2.31547	2.315551	2.31547	0
2024-01-23 08:45:00	2.31547	2.315551	2.31547	0
2024-01-23 08:50:00	2.31547	2.315551	2.31547	0
2024-01-23 08:55:00	2.31468	2.315472	2.31468	0
2024-01-23 09:00:00	2.31547	2.315472	2.31547	0
2024-01-23 09:05:00	2.31468	2.315393	2.31468	0
2024-01-23 09:10:00	2.31547	2.315313	2.31547	0
2024-01-23 09:15:00	2.31627	2.315393	2.31627	0
2024-01-23 09:20:00	2.31627	2.315552	2.31627	0
2024-01-23 09:25:00	2.31547	2.315472	2.31547	0
2024-01-23 09:30:00	2.31627	2.315552	2.31627	0
2024-01-23 09:35:00	2.31547	2.315552	2.31547	0
2024-01-23 09:40:00	2.31547	2.315552	2.31547	0
2024-01-23 09:45:00	2.31627	2.315711	2.31627	0
2024-01-23 09:50:00	2.31627	2.315791	2.31627	0
2024-01-23 09:55:00	2.31627	2.31595	2.31627	0
2024-01-23 10:00:00	2.31627	2.31603	2.31627	0
2024-01-23 10:05:00	2.31547	2.31595	2.31547	0
2024-01-23 10:10:00	2.31547	2.31587	2.31547	0
2024-01-23 10:15:00	2.31547	2.31587	2.31547	0
2024-01-23 10:20:00	2.31547	2.31579	2.31547	0
2024-01-23 10:25:00	2.31547	2.31579	2.31547	0
2024-01-23 10:30:00	2.31706	2.315949	2.31706	0
2024-01-23 10:35:00	2.31547	2.315869	2.31547	0
2024-01-23 10:40:00	2.31627	2.315869	2.31627	0
2024-01-23 10:45:00	2.31547	2.315789	2.31547	0
2024-01-23 10:50:00	2.31547	2.315709	2.31547	0
2024-01-23 10:55:00	2.31547	2.315709	2.31547	0
2024-01-23 11:00:00	2.31627	2.315789	2.31627	0
2024-01-23 11:05:00	2.31547	2.315789	2.31547	0
2024-01-23 11:10:00	2.31547	2.315789	2.31547	0
2024-01-23 11:15:00	2.31547	2.315789	2.31547	0
2024-01-23 11:20:00	2.31546	2.315629	2.31546	0
2024-01-23 11:25:00	2.31546	2.315628	2.31546	0
2024-01-23 11:30:00	2.31545	2.315546	2.31545	0
2024-01-23 11:35:00	2.31545	2.315544	2.31545	0
2024-01-23 11:40:00	2.31705	2.315702	2.31705	0
2024-01-23 11:45:00	2.31624	2.315779	2.31624	0
2024-01-23 11:50:00	2.31703	2.315855	2.31703	0
2024-01-23 11:55:00	2.31624	2.315932	2.31624	0
2024-01-23 12:00:00	2.31623	2.316008	2.31623	0
2024-01-23 12:05:00	2.31623	2.316084	2.31623	0
2024-01-23 12:10:00	2.31623	2.316161	2.31623	0
2024-01-23 12:15:00	2.31544	2.316159	2.31544	0
2024-01-23 12:20:00	2.31624	2.316238	2.31624	0
2024-01-23 12:25:00	2.31624	2.316317	2.31624	0
2024-01-23 12:30:00	2.31624	2.316236	2.31624	0
2024-01-23 12:35:00	2.31705	2.316317	2.31705	0
2024-01-23 12:40:00	2.31625	2.316239	2.31625	0
2024-01-23 12:45:00	2.31625	2.31624	2.31625	0
2024-01-23 12:50:00	2.31627	2.316244	2.31627	0
2024-01-23 12:55:00	2.31627	2.316248	2.31627	0
2024-01-23 13:00:00	2.31547	2.316172	2.31547	0
2024-01-23 13:05:00	2.31627	2.316255	2.31627	0
2024-01-23 13:10:00	2.31627	2.316258	2.31627	0
2024-01-23 13:15:00	2.31547	2.316181	2.31547	0
2024-01-23 13:20:00	2.31547	2.316104	2.31547	0
2024-01-23 13:25:00	2.31627	2.316026	2.31627	0
2024-01-23 13:30:00	2.31627	2.316028	2.31627	0
2024-01-23 13:35:00	2.31706	2.316109	2.31706	0
2024-01-23 13:40:00	2.31547	2.316029	2.31547	0
2024-01-23 13:45:00	2.31547	2.315949	2.31547	0
2024-01-23 13:50:00	2.31627	2.316029	2.31627	0
2024-01-23 13:55:00	2.31547	2.315949	2.31547	0
2024-01-23 14:00:00	2.31627	2.315949	2.31627	0
2024-01-23 14:05:00	2.31627	2.316029	2.31627	0
2024-01-23 14:10:00	2.31627	2.316109	2.31627	0
2024-01-23 14:15:00	2.31625	2.316107	2.31625	0
2024-01-23 14:20:00	2.31625	2.316105	2.31625	0
2024-01-23 14:25:00	2.31703	2.316102	2.31703	0
2024-01-23 14:30:00	2.31623	2.316178	2.31623	0
2024-01-23 14:35:00	2.31464	2.316095	2.31464	0
2024-01-23 14:40:00	2.31622	2.31609	2.31622	0
2024-01-23 14:45:00	2.31622	2.316165	2.31622	0
2024-01-23 14:50:00	2.31543	2.316081	2.31543	0
2024-01-23 14:55:00	2.31623	2.316077	2.31623	0
2024-01-23 15:00:00	2.31624	2.316074	2.31624	0
2024-01-23 15:05:00	2.31624	2.316073	2.31624	0
2024-01-23 15:10:00	2.31624	2.316072	2.31624	0
2024-01-23 15:15:00	2.31625	2.315994	2.31625	0
2024-01-23 15:20:00	2.31546	2.315917	2.31546	0
2024-01-23 15:25:00	2.31625	2.316078	2.31625	0
2024-01-23 15:30:00	2.31627	2.316083	2.31627	0
2024-01-23 15:35:00	2.31546	2.316007	2.31546	0
2024-01-23 15:40:00	2.31627	2.316091	2.31627	0
2024-01-23 15:45:00	2.31547	2.316015	2.31547	0
2024-01-23 15:50:00	2.31547	2.315938	2.31547	0
2024-01-23 15:55:00	2.31627	2.315941	2.31627	0
2024-01-23 16:00:00	2.31547	2.315864	2.31547	0
2024-01-23 16:05:00	2.31547	2.315786	2.31547	0
2024-01-23 16:10:00	2.31706	2.315946	2.31706	0
2024-01-23 16:15:00	2.31627	2.315948	2.31627	0
2024-01-23 16:20:00	2.31627	2.315948	2.31627	0
2024-01-23 16:25:00	2.31547	2.315949	2.31547	0
2024-01-23 16:30:00	2.31547	2.315869	2.31547	0
2024-01-23 16:35:00	2.31547	2.315869	2.31547	0
2024-01-23 16:40:00	2.31627	2.315949	2.31627	0
2024-01-23 16:45:00	2.31547	2.315869	2.31547	0
2024-01-23 16:50:00	2.31547	2.315869	2.31547	0
2024-01-23 16:55:00	2.31468	2.31579	2.31468	0
2024-01-23 17:00:00	2.31547	2.315631	2.31547	0
2024-01-23 17:05:00	2.31547	2.315551	2.31547	0
2024-01-23 17:10:00	2.31627	2.315551	2.31627	0
2024-01-23 17:15:00	2.31547	2.315551	2.31547	0
2024-01-23 17:20:00	2.31547	2.315551	2.31547	0
2024-01-23 17:25:00	2.31547	2.315551	2.31547	0
2024-01-23 17:30:00	2.31627	2.315551	2.31627	0
2024-01-23 17:35:00	2.31547	2.315551	2.31547	0
2024-01-23 17:40:00	2.31547	2.315551	2.31547	0
2024-01-23 17:45:00	2.31627	2.31571	2.31627	0
2024-01-23 17:50:00	2.31547	2.31571	2.31547	0
2024-01-23 17:55:00	2.31627	2.31579	2.31627	0
2024-01-23 18:00:00	2.31547	2.31571	2.31547	0
2024-01-23 18:05:00	2.31547	2.31571	2.31547	0
2024-01-23 18:10:00	2.31627	2.31579	2.31627	0
2024-01-23 18:15:00	2.31627	2.31587	2.31627	0
2024-01-23 18:20:00	2.31547	2.31579	2.31547	0
2024-01-23 18:25:00	2.31547	2.31579	2.31547	0
2024-01-23 18:30:00	2.31627	2.31587	2.31627	0
2024-01-23 18:35:00	2.31547	2.31579	2.31547	0
2024-01-23 18:40:00	2.31547	2.31579	2.31547	0
2024-01-23 18:45:00	2.31547	2.31571	2.31547	0
2024-01-23 18:50:00	2.31627	2.31579	2.31627	0
2024-01-23 18:55:00	2.31547	2.31579	2.31547	0
2024-01-23 19:00:00	2.31627	2.31579	2.31627	0
2024-01-23 19:05:00	2.31627	2.31579	2.31627	0
2024-01-23 19:10:00	2.31627	2.31587	2.31627	0
2024-01-23 19:15:00	2.31627	2.31595	2.31627	0
2024-01-23 19:20:00	2.31547	2.31587	2.31547	0
2024-01-23 19:25:00	2.31627	2.31595	2.31627	0
2024-01-23 19:30:00	2.31547	2.31595	2.31547	0
2024-01-23 19:35:00	2.31627	2.31603	2.31627	0
2024-01-23 19:40:00	2.31547	2.31595	2.31547	0
2024-01-23 19:45:00	2.31547	2.31595	2.31547	0
2024-01-23 19:50:00	2.31547	2.31587	2.31547	0
2024-01-23 19:55:00	2.31547	2.31579	2.31547	0
2024-01-23 20:00:00	2.31547	2.31571	2.31547	0
2024-01-23 20:05:00	2.31547	2.31563	2.31547	0
2024-01-23 20:10:00	2.31547	2.31563	2.31547	0
2024-01-23 20:15:00	2.31547	2.31555	2.31547	0
2024-01-23 20:20:00	2.31547	2.31555	2.31547	0
2024-01-23 20:25:00	2.31547	2.31547	2.31547	0
2024-01-23 20:30:00	2.31547	2.31547	2.31547	0
2024-01-23 20:35:00	2.31547	2.31547	2.31547	0
2024-01-23 20:40:00	2.31627	2.31555	2.31627	0
2024-01-23 20:45:00	2.31627	2.31563	2.31627	0
2024-01-23 20:50:00	2.31546	2.315629	2.31546	0
2024-01-23 20:55:00	2.31625	2.315707	2.31625	0
2024-01-23 21:00:00	2.31545	2.315705	2.31545	0
2024-01-23 21:05:00	2.31545	2.315703	2.31545	0
2024-01-23 21:10:00	2.31545	2.315701	2.31545	0
2024-01-23 21:15:00	2.31624	2.315778	2.31624	0
2024-01-23 21:20:00	2.31545	2.315776	2.31545	0
2024-01-23 21:25:00	2.31546	2.315775	2.31546	0
2024-01-23 21:30:00	2.31546	2.315694	2.31546	0
2024-01-23 21:35:00	2.31546	2.315613	2.31546	0
2024-01-23 21:40:00	2.31706	2.315773	2.31706	0
2024-01-23 21:45:00	2.31627	2.315775	2.31627	0
2024-01-23 21:50:00	2.31546	2.315776	2.31546	0
2024-01-23 21:55:00	2.31547	2.315778	2.31547	0
2024-01-23 22:00:00	2.31546	2.315779	2.31546	0
2024-01-23 22:05:00	2.31546	2.315701	2.31546	0
2024-01-23 22:10:00	2.31545	2.315701	2.31545	0
2024-01-23 22:15:00	2.31624	2.315779	2.31624	0
2024-01-23 22:20:00	2.31624	2.315857	2.31624	0
2024-01-23 22:25:00	2.31545	2.315856	2.31545	0
2024-01-23 22:30:00	2.31545	2.315695	2.31545	0
2024-01-23 22:35:00	2.31545	2.315613	2.31545	0
2024-01-23 22:40:00	2.31546	2.315613	2.31546	0
2024-01-23 22:45:00	2.31546	2.315612	2.31546	0
2024-01-23 22:50:00	2.31546	2.315612	2.31546	0
2024-01-23 22:55:00	2.31546	2.315612	2.31546	0
2024-01-23 23:00:00	2.31546	2.315613	2.31546	0
2024-01-23 23:05:00	2.31546	2.315535	2.31546	0
2024-01-23 23:10:00	2.31547	2.315458	2.31547	0
2024-01-23 23:15:00	2.31706	2.315619	2.31706	0
2024-01-23 23:20:00	2.31547	2.315621	2.31547	0
2024-01-23 23:25:00	2.31547	2.315623	2.31547	0
2024-01-23 23:30:00	2.31547	2.315624	2.31547	0
2024-01-23 23:35:00	2.31547	2.315625	2.31547	0
2024-01-23 23:40:00	2.31547	2.315626	2.31547	0
2024-01-23 23:45:00	2.31547	2.315627	2.31547	0
2024-01-23 23:50:00	2.31547	2.315628	2.31547	0
2024-01-23 23:55:00	2.31547	2.315629	2.31547	0
2024-01-24 00:00:00	2.31547	2.315629	2.31547	0
2024-01-24 00:05:00	2.31547	2.31547	2.31547	0
2024-01-24 00:10:00	2.31547	2.31547	2.31547	0
2024-01-24 00:15:00	2.31547	2.31547	2.31547	0
2024-01-24 00:20:00	2.31547	2.31547	2.31547	0
2024-01-24 00:25:00	2.31627	2.31555	2.31627	0
2024-01-24 00:30:00	2.31468	2.315471	2.31468	0
2024-01-24 00:35:00	2.31468	2.315392	2.31468	0
2024-01-24 00:40:00	2.31468	2.315313	2.31468	0
2024-01-24 00:45:00	2.31547	2.315313	2.31547	0
2024-01-24 00:50:00	2.31547	2.315313	2.31547	0
2024-01-24 00:55:00	2.31468	2.315234	2.31468	0
2024-01-24 01:00:00	2.31547	2.315234	2.31547	0
2024-01-24 01:05:00	2.31547	2.315234	2.31547	0
2024-01-24 01:10:00	2.31547	2.315234	2.31547	0
2024-01-24 01:15:00	2.31468	2.315075	2.31468	0
2024-01-24 01:20:00	2.31468	2.315075	2.31468	0
2024-01-24 01:25:00	2.31468	2.315075	2.31468	0
2024-01-24 01:30:00	2.31547	2.315154	2.31547	0
2024-01-24 01:35:00	2.31468	2.315075	2.31468	0
2024-01-24 01:40:00	2.31547	2.315075	2.31547	0
2024-01-24 01:45:00	2.31547	2.315154	2.31547	0
2024-01-24 01:50:00	2.31547	2.315154	2.31547	0
2024-01-24 01:55:00	2.31547	2.315154	2.31547	0
2024-01-24 02:00:00	2.31547	2.315154	2.31547	0
2024-01-24 02:05:00	2.31468	2.315154	2.31468	0
2024-01-24 02:10:00	2.31468	2.315154	2.31468	0
2024-01-24 02:15:00	2.31547	2.315233	2.31547	0
2024-01-24 02:20:00	2.31547	2.315233	2.31547	0
2024-01-24 02:25:00	2.31468	2.315233	2.31468	0
2024-01-24 02:30:00	2.31388	2.315074	2.31388	0
2024-01-24 02:35:00	2.31468	2.314995	2.31468	0
2024-01-24 02:40:00	2.31468	2.314916	2.31468	0
2024-01-24 02:45:00	2.31547	2.314916	2.31547	0
2024-01-24 02:50:00	2.31547	2.314916	2.31547	0
2024-01-24 02:55:00	2.31547	2.314995	2.31547	0
2024-01-24 03:00:00	2.31468	2.314995	2.31468	0
2024-01-24 03:05:00	2.31388	2.314836	2.31388	0
2024-01-24 03:10:00	2.31388	2.314677	2.31388	0
2024-01-24 03:15:00	2.31467	2.314676	2.31467	0
2024-01-24 03:20:00	2.31546	2.314834	2.31546	0
2024-01-24 03:25:00	2.31546	2.314912	2.31546	0
2024-01-24 03:30:00	2.31545	2.314989	2.31545	0
2024-01-24 03:35:00	2.31466	2.314908	2.31466	0
2024-01-24 03:40:00	2.31545	2.314906	2.31545	0
2024-01-24 03:45:00	2.31466	2.314825	2.31466	0
2024-01-24 03:50:00	2.31545	2.314902	2.31545	0
2024-01-24 03:55:00	2.31466	2.31498	2.31466	0
2024-01-24 04:00:00	2.31466	2.315058	2.31466	0
2024-01-24 04:05:00	2.31467	2.315058	2.31467	0
2024-01-24 04:10:00	2.31467	2.314979	2.31467	0
2024-01-24 04:15:00	2.31546	2.314979	2.31546	0
2024-01-24 04:20:00	2.31467	2.314901	2.31467	0
2024-01-24 04:25:00	2.31467	2.314902	2.31467	0
2024-01-24 04:30:00	2.31547	2.314904	2.31547	0
2024-01-24 04:35:00	2.31546	2.314984	2.31546	0
2024-01-24 04:40:00	2.31467	2.314906	2.31467	0
2024-01-24 04:45:00	2.31546	2.314986	2.31546	0
2024-01-24 04:50:00	2.31545	2.315065	2.31545	0
2024-01-24 04:55:00	2.31386	2.314984	2.31386	0
2024-01-24 05:00:00	2.31466	2.314983	2.31466	0
2024-01-24 05:05:00	2.31466	2.314903	2.31466	0
2024-01-24 05:10:00	2.31387	2.314823	2.31387	0
2024-01-24 05:15:00	2.31387	2.314743	2.31387	0
2024-01-24 05:20:00	2.31387	2.314583	2.31387	0
2024-01-24 05:25:00	2.31467	2.314504	2.31467	0
2024-01-24 05:30:00	2.31467	2.314504	2.31467	0
2024-01-24 05:35:00	2.31467	2.314425	2.31467	0
2024-01-24 05:40:00	2.31467	2.314347	2.31467	0
2024-01-24 05:45:00	2.31388	2.314349	2.31388	0
2024-01-24 05:50:00	2.31547	2.31443	2.31547	0
2024-01-24 05:55:00	2.31468	2.314432	2.31468	0
2024-01-24 06:00:00	2.31388	2.314433	2.31388	0
2024-01-24 06:05:00	2.31388	2.314434	2.31388	0
2024-01-24 06:10:00	2.31547	2.314594	2.31547	0
2024-01-24 06:15:00	2.31467	2.314594	2.31467	0
2024-01-24 06:20:00	2.31546	2.314673	2.31546	0
2024-01-24 06:25:00	2.31546	2.314752	2.31546	0
2024-01-24 06:30:00	2.31466	2.314751	2.31466	0
2024-01-24 06:35:00	2.31545	2.314908	2.31545	0
2024-01-24 06:40:00	2.31545	2.314906	2.31545	0
2024-01-24 06:45:00	2.31466	2.314904	2.31466	0
2024-01-24 06:50:00	2.31466	2.314982	2.31466	0
2024-01-24 06:55:00	2.31387	2.314981	2.31387	0
2024-01-24 07:00:00	2.31387	2.314821	2.31387	0
2024-01-24 07:05:00	2.31387	2.314741	2.31387	0
2024-01-24 07:10:00	2.31467	2.314662	2.31467	0
2024-01-24 07:15:00	2.31388	2.314504	2.31388	0
2024-01-24 07:20:00	2.31467	2.314505	2.31467	0
2024-01-24 07:25:00	2.31388	2.314348	2.31388	0
2024-01-24 07:30:00	2.31228	2.314031	2.31228	0
2024-01-24 07:35:00	2.31387	2.313952	2.31387	0
2024-01-24 07:40:00	2.31227	2.313713	2.31227	0
2024-01-24 07:45:00	2.31068	2.313394	2.31068	0
2024-01-24 07:50:00	2.31148	2.313155	2.31148	0
2024-01-24 07:55:00	2.31227	2.312995	2.31227	0
2024-01-24 08:00:00	2.31306	2.312834	2.31306	0
2024-01-24 08:05:00	2.31386	2.312832	2.31386	0
2024-01-24 08:10:00	2.31384	2.312749	2.31384	0
2024-01-24 08:15:00	2.31465	2.312826	2.31465	0
2024-01-24 08:20:00	2.31067	2.312665	2.31067	0
2024-01-24 08:25:00	2.30987	2.312265	2.30987	0
2024-01-24 08:30:00	2.31306	2.312344	2.31306	0
2024-01-24 08:35:00	2.31465	2.312741	2.31465	0
2024-01-24 08:40:00	2.31226	2.312819	2.31226	0
2024-01-24 08:45:00	2.31386	2.312978	2.31386	0
2024-01-24 08:50:00	2.31465	2.313137	2.31465	0
2024-01-24 08:55:00	2.31544	2.313295	2.31544	0
2024-01-24 09:00:00	2.31544	2.313455	2.31544	0
2024-01-24 09:05:00	2.31544	2.313534	2.31544	0
2024-01-24 09:10:00	2.31545	2.314012	2.31545	0
2024-01-24 09:15:00	2.31227	2.314252	2.31227	0
2024-01-24 09:20:00	2.30909	2.313855	2.30909	0
2024-01-24 09:25:00	2.31308	2.313698	2.31308	0
2024-01-24 09:30:00	2.31467	2.313939	2.31467	0
2024-01-24 09:35:00	2.31388	2.313941	2.31388	0
2024-01-24 09:40:00	2.30433	2.312909	2.30433	0
2024-01-24 09:45:00	2.3099	2.312355	2.3099	0
2024-01-24 09:50:00	2.31388	2.312199	2.31388	0
2024-01-24 09:55:00	2.31547	2.312202	2.31547	0
2024-01-24 10:00:00	2.31627	2.312284	2.31627	0
2024-01-24 10:05:00	2.31627	2.312684	2.31627	0
2024-01-24 10:10:00	2.31547	2.313322	2.31547	0
2024-01-24 10:15:00	2.31627	2.313641	2.31627	0
2024-01-24 10:20:00	2.31627	2.313801	2.31627	0
2024-01-24 10:25:00	2.31388	2.313801	2.31388	0
2024-01-24 10:30:00	2.31309	2.314677	2.31309	0
2024-01-24 10:35:00	2.31388	2.315075	2.31388	0
2024-01-24 10:40:00	2.31547	2.315234	2.31547	0
2024-01-24 10:45:00	2.31627	2.315314	2.31627	0
2024-01-24 10:50:00	2.31546	2.315233	2.31546	0
2024-01-24 10:55:00	2.31625	2.315231	2.31625	0
2024-01-24 11:00:00	2.31546	2.31523	2.31546	0
2024-01-24 11:05:00	2.31466	2.315069	2.31466	0
2024-01-24 11:10:00	2.31386	2.314828	2.31386	0
2024-01-24 11:15:00	2.31466	2.314906	2.31466	0
2024-01-24 11:20:00	2.31466	2.315063	2.31466	0
2024-01-24 11:25:00	2.31545	2.31522	2.31545	0
2024-01-24 11:30:00	2.31546	2.315219	2.31546	0
2024-01-24 11:35:00	2.31625	2.315217	2.31625	0
2024-01-24 11:40:00	2.31546	2.315217	2.31546	0
2024-01-24 11:45:00	2.31546	2.315138	2.31546	0
2024-01-24 11:50:00	2.31627	2.315219	2.31627	0
2024-01-24 11:55:00	2.31546	2.315299	2.31546	0
2024-01-24 12:00:00	2.31547	2.31546	2.31547	0
2024-01-24 12:05:00	2.30911	2.314905	2.30911	0
2024-01-24 12:10:00	2.31388	2.314827	2.31388	0
2024-01-24 12:15:00	2.31547	2.314829	2.31547	0
2024-01-24 12:20:00	2.31547	2.31483	2.31547	0
2024-01-24 12:25:00	2.31547	2.314752	2.31547	0
2024-01-24 12:30:00	2.31547	2.314753	2.31547	0
2024-01-24 12:35:00	2.31546	2.314753	2.31546	0
2024-01-24 12:40:00	2.31546	2.314672	2.31546	0
2024-01-24 12:45:00	2.31545	2.314671	2.31545	0
2024-01-24 12:50:00	2.31545	2.314669	2.31545	0
2024-01-24 12:55:00	2.31624	2.315382	2.31624	0
2024-01-24 13:00:00	2.31544	2.315538	2.31544	0
2024-01-24 13:05:00	2.31544	2.315535	2.31544	0
2024-01-24 13:10:00	2.31544	2.315532	2.31544	0
2024-01-24 13:15:00	2.31623	2.315608	2.31623	0
2024-01-24 13:20:00	2.31544	2.315605	2.31544	0
2024-01-24 13:25:00	2.31544	2.315603	2.31544	0
2024-01-24 13:30:00	2.31544	2.315601	2.31544	0
2024-01-24 13:35:00	2.31703	2.315759	2.31703	0
2024-01-24 13:40:00	2.31544	2.315758	2.31544	0
2024-01-24 13:45:00	2.31544	2.315678	2.31544	0
2024-01-24 13:50:00	2.31544	2.315678	2.31544	0
2024-01-24 13:55:00	2.31544	2.315678	2.31544	0
2024-01-24 14:00:00	2.31544	2.315678	2.31544	0
2024-01-24 14:05:00	2.31545	2.3156	2.31545	0
2024-01-24 14:10:00	2.31545	2.315601	2.31545	0
2024-01-24 14:15:00	2.31545	2.315602	2.31545	0
2024-01-24 14:20:00	2.31545	2.315603	2.31545	0
2024-01-24 14:25:00	2.31545	2.315445	2.31545	0
2024-01-24 14:30:00	2.31305	2.315206	2.31305	0
2024-01-24 14:35:00	2.31146	2.314808	2.31146	0
2024-01-24 14:40:00	2.31384	2.314648	2.31384	0
2024-01-24 14:45:00	2.31464	2.314568	2.31464	0
2024-01-24 14:50:00	2.31543	2.314567	2.31543	0
2024-01-24 14:55:00	2.31543	2.314565	2.31543	0
2024-01-24 15:00:00	2.31541	2.314561	2.31541	0
2024-01-24 15:05:00	2.31541	2.314557	2.31541	0
2024-01-24 15:10:00	2.31541	2.314553	2.31541	0
2024-01-24 15:15:00	2.31543	2.314551	2.31543	0
2024-01-24 15:20:00	2.31622	2.314868	2.31622	0
2024-01-24 15:25:00	2.31623	2.315345	2.31623	0
2024-01-24 15:30:00	2.31544	2.315505	2.31544	0
2024-01-24 15:35:00	2.31545	2.315586	2.31545	0
2024-01-24 15:40:00	2.31545	2.315588	2.31545	0
2024-01-24 15:45:00	2.31625	2.31567	2.31625	0
2024-01-24 15:50:00	2.31546	2.315675	2.31546	0
2024-01-24 15:55:00	2.31546	2.31568	2.31546	0
2024-01-24 16:00:00	2.31546	2.315685	2.31546	0
2024-01-24 16:05:00	2.31545	2.315687	2.31545	0
2024-01-24 16:10:00	2.31545	2.31561	2.31545	0
2024-01-24 16:15:00	2.31624	2.315611	2.31624	0
2024-01-24 16:20:00	2.31545	2.315612	2.31545	0
2024-01-24 16:25:00	2.31545	2.315612	2.31545	0
2024-01-24 16:30:00	2.31545	2.315612	2.31545	0
2024-01-24 16:35:00	2.31545	2.315532	2.31545	0
2024-01-24 16:40:00	2.31546	2.315532	2.31546	0
2024-01-24 16:45:00	2.31546	2.315532	2.31546	0
2024-01-24 16:50:00	2.31546	2.315532	2.31546	0
2024-01-24 16:55:00	2.31627	2.315614	2.31627	0
2024-01-24 17:00:00	2.31546	2.315615	2.31546	0
2024-01-24 17:05:00	2.31547	2.315538	2.31547	0
2024-01-24 17:10:00	2.31627	2.31562	2.31627	0
2024-01-24 17:15:00	2.31547	2.315622	2.31547	0
2024-01-24 17:20:00	2.31546	2.315623	2.31546	0
2024-01-24 17:25:00	2.31545	2.315623	2.31545	0
2024-01-24 17:30:00	2.31544	2.315621	2.31544	0
2024-01-24 17:35:00	2.31623	2.315698	2.31623	0
2024-01-24 17:40:00	2.31622	2.315774	2.31622	0
2024-01-24 17:45:00	2.31622	2.315769	2.31622	0
2024-01-24 17:50:00	2.31622	2.315845	2.31622	0
2024-01-24 17:55:00	2.31623	2.315921	2.31623	0
2024-01-24 18:00:00	2.31623	2.315917	2.31623	0
2024-01-24 18:05:00	2.31623	2.315993	2.31623	0
2024-01-24 18:10:00	2.31623	2.31607	2.31623	0
2024-01-24 18:15:00	2.31623	2.316148	2.31623	0
2024-01-24 18:20:00	2.31544	2.316148	2.31544	0
2024-01-24 18:25:00	2.31702	2.316227	2.31702	0
2024-01-24 18:30:00	2.31544	2.316149	2.31544	0
2024-01-24 18:35:00	2.31544	2.316071	2.31544	0
2024-01-24 18:40:00	2.31622	2.316071	2.31622	0
2024-01-24 18:45:00	2.31543	2.315991	2.31543	0
2024-01-24 18:50:00	2.31621	2.315989	2.31621	0
2024-01-24 18:55:00	2.31541	2.315907	2.31541	0
2024-01-24 19:00:00	2.31541	2.315825	2.31541	0
2024-01-24 19:05:00	2.31541	2.315743	2.31541	0
2024-01-24 19:10:00	2.31543	2.315742	2.31543	0
2024-01-24 19:15:00	2.31543	2.315583	2.31543	0
2024-01-24 19:20:00	2.31543	2.315582	2.31543	0
2024-01-24 19:25:00	2.31543	2.315581	2.31543	0
2024-01-24 19:30:00	2.31543	2.315502	2.31543	0
2024-01-24 19:35:00	2.31543	2.315502	2.31543	0
2024-01-24 19:40:00	2.31543	2.315424	2.31543	0
2024-01-24 19:45:00	2.31543	2.315426	2.31543	0
2024-01-24 19:50:00	2.31543	2.315428	2.31543	0
2024-01-24 19:55:00	2.31543	2.31543	2.31543	0
2024-01-24 20:00:00	2.31543	2.31543	2.31543	0
2024-01-24 20:05:00	2.31623	2.31551	2.31623	0
2024-01-24 20:10:00	2.31544	2.315511	2.31544	0
2024-01-24 20:15:00	2.31544	2.315512	2.31544	0
2024-01-24 20:20:00	2.31544	2.315513	2.31544	0
2024-01-24 20:25:00	2.31544	2.315514	2.31544	0
2024-01-24 20:30:00	2.31544	2.315515	2.31544	0
2024-01-24 20:35:00	2.31544	2.315516	2.31544	0
2024-01-24 20:40:00	2.31544	2.315517	2.31544	0
2024-01-24 20:45:00	2.31624	2.315598	2.31624	0
2024-01-24 20:50:00	2.31544	2.315599	2.31544	0
2024-01-24 20:55:00	2.31544	2.31552	2.31544	0
2024-01-24 21:00:00	2.31544	2.31552	2.31544	0
2024-01-24 21:05:00	2.31544	2.31552	2.31544	0
2024-01-24 21:10:00	2.31544	2.31552	2.31544	0
2024-01-24 21:15:00	2.31544	2.31552	2.31544	0
2024-01-24 21:20:00	2.31624	2.3156	2.31624	0
2024-01-24 21:25:00	2.31545	2.315601	2.31545	0
2024-01-24 21:30:00	2.31545	2.315602	2.31545	0
2024-01-24 21:35:00	2.31545	2.315523	2.31545	0
2024-01-24 21:40:00	2.31544	2.315523	2.31544	0
2024-01-24 21:45:00	2.31543	2.315522	2.31543	0
2024-01-24 21:50:00	2.31541	2.315519	2.31541	0
2024-01-24 21:55:00	2.3154	2.315515	2.3154	0
2024-01-24 22:00:00	2.3154	2.315511	2.3154	0
2024-01-24 22:05:00	2.31619	2.315586	2.31619	0
2024-01-24 22:10:00	2.3154	2.315502	2.3154	0
2024-01-24 22:15:00	2.31541	2.315498	2.31541	0
2024-01-24 22:20:00	2.31541	2.315494	2.31541	0
2024-01-24 22:25:00	2.31543	2.315492	2.31543	0
2024-01-24 22:30:00	2.31544	2.315492	2.31544	0
2024-01-24 22:35:00	2.31624	2.315573	2.31624	0
2024-01-24 22:40:00	2.31624	2.315656	2.31624	0
2024-01-24 22:45:00	2.31625	2.315741	2.31625	0
2024-01-24 22:50:00	2.31625	2.315826	2.31625	0
2024-01-24 22:55:00	2.31546	2.315753	2.31546	0
2024-01-24 23:00:00	2.31546	2.315759	2.31546	0
2024-01-24 23:05:00	2.31547	2.315765	2.31547	0
2024-01-24 23:10:00	2.31547	2.315771	2.31547	0
2024-01-24 23:15:00	2.31547	2.315775	2.31547	0
2024-01-24 23:20:00	2.31547	2.315778	2.31547	0
2024-01-24 23:25:00	2.31547	2.315701	2.31547	0
2024-01-24 23:30:00	2.31547	2.315624	2.31547	0
2024-01-24 23:35:00	2.31547	2.315546	2.31547	0
2024-01-24 23:40:00	2.31627	2.315548	2.31627	0
2024-01-24 23:45:00	2.31627	2.315629	2.31627	0
2024-01-24 23:50:00	2.31546	2.315629	2.31546	0
2024-01-24 23:55:00	2.31546	2.315628	2.31546	0
2024-01-25 00:00:00	2.31625	2.315706	2.31625	0
2024-01-25 00:05:00	2.31545	2.315704	2.31545	0
2024-01-25 00:10:00	2.31545	2.315702	2.31545	0
2024-01-25 00:15:00	2.31545	2.3157	2.31545	0
2024-01-25 00:20:00	2.31545	2.315698	2.31545	0
2024-01-25 00:25:00	2.31545	2.315696	2.31545	0
2024-01-25 00:30:00	2.31545	2.315614	2.31545	0
2024-01-25 00:35:00	2.31545	2.315532	2.31545	0
2024-01-25 00:40:00	2.31544	2.31553	2.31544	0
2024-01-25 00:45:00	2.31544	2.315528	2.31544	0
2024-01-25 00:50:00	2.31544	2.315447	2.31544	0
2024-01-25 00:55:00	2.31544	2.315446	2.31544	0
2024-01-25 01:00:00	2.31543	2.315444	2.31543	0
2024-01-25 01:05:00	2.31543	2.315442	2.31543	0
2024-01-25 01:10:00	2.31543	2.31544	2.31543	0
2024-01-25 01:15:00	2.31544	2.315439	2.31544	0
2024-01-25 01:20:00	2.31623	2.315517	2.31623	0
2024-01-25 01:25:00	2.31544	2.315516	2.31544	0
2024-01-25 01:30:00	2.31544	2.315516	2.31544	0
2024-01-25 01:35:00	2.31544	2.315516	2.31544	0
2024-01-25 01:40:00	2.31543	2.315515	2.31543	0
2024-01-25 01:45:00	2.31543	2.315514	2.31543	0
2024-01-25 01:50:00	2.31541	2.315512	2.31541	0
2024-01-25 01:55:00	2.31621	2.31559	2.31621	0
2024-01-25 02:00:00	2.31619	2.315666	2.31619	0
2024-01-25 02:05:00	2.3154	2.315662	2.3154	0
2024-01-25 02:10:00	2.31619	2.315658	2.31619	0
2024-01-25 02:15:00	2.31619	2.315733	2.31619	0
2024-01-25 02:20:00	2.3154	2.315729	2.3154	0
2024-01-25 02:25:00	2.31539	2.315724	2.31539	0
2024-01-25 02:30:00	2.31539	2.31572	2.31539	0
2024-01-25 02:35:00	2.3154	2.315717	2.3154	0
2024-01-25 02:40:00	2.31619	2.315795	2.31619	0
2024-01-25 02:45:00	2.31541	2.315715	2.31541	0
2024-01-25 02:50:00	2.31541	2.315637	2.31541	0
2024-01-25 02:55:00	2.31543	2.31564	2.31543	0
2024-01-25 03:00:00	2.31544	2.315565	2.31544	0
2024-01-25 03:05:00	2.31544	2.31549	2.31544	0
2024-01-25 03:10:00	2.31545	2.315495	2.31545	0
2024-01-25 03:15:00	2.31545	2.315501	2.31545	0
2024-01-25 03:20:00	2.31625	2.315587	2.31625	0
2024-01-25 03:25:00	2.31545	2.315592	2.31545	0
2024-01-25 03:30:00	2.31545	2.315518	2.31545	0
2024-01-25 03:35:00	2.31624	2.315601	2.31624	0
2024-01-25 03:40:00	2.31545	2.315605	2.31545	0
2024-01-25 03:45:00	2.31624	2.315686	2.31624	0
2024-01-25 03:50:00	2.31545	2.315687	2.31545	0
2024-01-25 03:55:00	2.31545	2.315688	2.31545	0
2024-01-25 04:00:00	2.31545	2.315688	2.31545	0
2024-01-25 04:05:00	2.31625	2.315768	2.31625	0
2024-01-25 04:10:00	2.31546	2.315689	2.31546	0
2024-01-25 04:15:00	2.31467	2.315611	2.31467	0
2024-01-25 04:20:00	2.31546	2.315612	2.31546	0
2024-01-25 04:25:00	2.31627	2.315615	2.31627	0
2024-01-25 04:30:00	2.31467	2.315537	2.31467	0
2024-01-25 04:35:00	2.31546	2.315459	2.31546	0
2024-01-25 04:40:00	2.31546	2.31546	2.31546	0
2024-01-25 04:45:00	2.31545	2.31546	2.31545	0
2024-01-25 04:50:00	2.31545	2.31546	2.31545	0
2024-01-25 04:55:00	2.31545	2.31538	2.31545	0
2024-01-25 05:00:00	2.31466	2.3153	2.31466	0
2024-01-25 05:05:00	2.31544	2.315377	2.31544	0
2024-01-25 05:10:00	2.31544	2.315375	2.31544	0
2024-01-25 05:15:00	2.31544	2.315292	2.31544	0
2024-01-25 05:20:00	2.31623	2.315448	2.31623	0
2024-01-25 05:25:00	2.31544	2.315446	2.31544	0
2024-01-25 05:30:00	2.31544	2.315444	2.31544	0
2024-01-25 05:35:00	2.31465	2.315364	2.31465	0
2024-01-25 05:40:00	2.31544	2.315363	2.31544	0
2024-01-25 05:45:00	2.31544	2.315362	2.31544	0
2024-01-25 05:50:00	2.31544	2.31544	2.31544	0
2024-01-25 05:55:00	2.31544	2.31544	2.31544	0
2024-01-25 06:00:00	2.31544	2.31544	2.31544	0
2024-01-25 06:05:00	2.31544	2.31544	2.31544	0
2024-01-25 06:10:00	2.31544	2.315361	2.31544	0
2024-01-25 06:15:00	2.31545	2.315362	2.31545	0
2024-01-25 06:20:00	2.31545	2.315363	2.31545	0
2024-01-25 06:25:00	2.31544	2.315442	2.31544	0
2024-01-25 06:30:00	2.31544	2.315442	2.31544	0
2024-01-25 06:35:00	2.31624	2.315522	2.31624	0
2024-01-25 06:40:00	2.31703	2.315681	2.31703	0
2024-01-25 06:45:00	2.31624	2.315761	2.31624	0
2024-01-25 06:50:00	2.31624	2.315841	2.31624	0
2024-01-25 06:55:00	2.31545	2.315842	2.31545	0
2024-01-25 07:00:00	2.31545	2.315843	2.31545	0
2024-01-25 07:05:00	2.31625	2.315923	2.31625	0
2024-01-25 07:10:00	2.31545	2.315923	2.31545	0
2024-01-25 07:15:00	2.31624	2.316003	2.31624	0
2024-01-25 07:20:00	2.31543	2.316002	2.31543	0
2024-01-25 07:25:00	2.31541	2.315919	2.31541	0
2024-01-25 07:30:00	2.31619	2.315835	2.31619	0
2024-01-25 07:35:00	2.31619	2.31583	2.31619	0
2024-01-25 07:40:00	2.3154	2.315746	2.3154	0
2024-01-25 07:45:00	2.31302	2.315503	2.31302	0
2024-01-25 07:50:00	2.30984	2.314942	2.30984	0
2024-01-25 07:55:00	2.30903	2.31422	2.30903	0
2024-01-25 08:00:00	2.30745	2.31342	2.30745	0
2024-01-25 08:05:00	2.31221	2.313017	2.31221	0
2024-01-25 08:10:00	2.3146	2.312934	2.3146	0
2024-01-25 08:15:00	2.31539	2.312932	2.31539	0
2024-01-25 08:20:00	2.31618	2.312931	2.31618	0
2024-01-25 08:25:00	2.31619	2.312931	2.31619	0
2024-01-25 08:30:00	2.31619	2.31301	2.31619	0
2024-01-25 08:35:00	2.3154	2.313248	2.3154	0
2024-01-25 08:40:00	2.31621	2.313885	2.31621	0
2024-01-25 08:45:00	2.31622	2.314604	2.31622	0
2024-01-25 08:50:00	2.31623	2.315482	2.31623	0
2024-01-25 08:55:00	2.31544	2.315805	2.31544	0
2024-01-25 09:00:00	2.31624	2.315969	2.31624	0
2024-01-25 09:05:00	2.31624	2.316054	2.31624	0
2024-01-25 09:10:00	2.31625	2.316061	2.31625	0
2024-01-25 09:15:00	2.31625	2.316067	2.31625	0
2024-01-25 09:20:00	2.31387	2.315835	2.31387	0
2024-01-25 09:25:00	2.31306	2.315601	2.31306	0
2024-01-25 09:30:00	2.31226	2.315206	2.31226	0
2024-01-25 09:35:00	2.31304	2.314888	2.31304	0
2024-01-25 09:40:00	2.31144	2.314409	2.31144	0
2024-01-25 09:45:00	2.30984	2.313849	2.30984	0
2024-01-25 09:50:00	2.30984	2.313209	2.30984	0
2024-01-25 09:55:00	2.30745	2.31233	2.30745	0
2024-01-25 10:00:00	2.31222	2.311927	2.31222	0
2024-01-25 10:05:00	2.31462	2.311764	2.31462	0
2024-01-25 10:10:00	2.3178	2.312157	2.3178	0
2024-01-25 10:15:00	2.3186	2.312711	2.3186	0
2024-01-25 10:20:00	2.3194	2.313425	2.3194	0
2024-01-25 10:25:00	2.3186	2.313981	2.3186	0
2024-01-25 10:30:00	2.31622	2.314459	2.31622	0
2024-01-25 10:35:00	2.31701	2.315176	2.31701	0
2024-01-25 10:40:00	2.32019	2.316211	2.32019	0
2024-01-25 10:45:00	2.32337	2.317803	2.32337	0
2024-01-25 10:50:00	2.32337	2.318918	2.32337	0
2024-01-25 10:55:00	2.32335	2.319791	2.32335	0
2024-01-25 11:00:00	2.32494	2.320505	2.32494	0
2024-01-25 11:05:00	2.32491	2.321136	2.32491	0
2024-01-25 11:10:00	2.32491	2.321687	2.32491	0
2024-01-25 11:15:00	2.3249	2.322317	2.3249	0
2024-01-25 11:20:00	2.3249	2.323185	2.3249	0
2024-01-25 11:25:00	2.32411	2.323895	2.32411	0
2024-01-25 11:30:00	2.32411	2.324287	2.32411	0
2024-01-25 11:35:00	2.32411	2.324361	2.32411	0
2024-01-25 11:40:00	2.32411	2.324435	2.32411	0
2024-01-25 11:45:00	2.32491	2.324591	2.32491	0
2024-01-25 11:50:00	2.32491	2.324588	2.32491	0
2024-01-25 11:55:00	2.32413	2.32451	2.32413	0
2024-01-25 12:00:00	2.32413	2.324432	2.32413	0
2024-01-25 12:05:00	2.32335	2.324277	2.32335	0
2024-01-25 12:10:00	2.32495	2.324282	2.32495	0
2024-01-25 12:15:00	2.32416	2.324287	2.32416	0
2024-01-25 12:20:00	2.32337	2.324213	2.32337	0
2024-01-25 12:25:00	2.32337	2.324139	2.32337	0
2024-01-25 12:30:00	2.32496	2.324224	2.32496	0
2024-01-25 12:35:00	2.32417	2.32415	2.32417	0
2024-01-25 12:40:00	2.32416	2.324075	2.32416	0
2024-01-25 12:45:00	2.32337	2.323999	2.32337	0
2024-01-25 12:50:00	2.32337	2.323923	2.32337	0
2024-01-25 12:55:00	2.32335	2.323923	2.32335	0
2024-01-25 13:00:00	2.32335	2.323763	2.32335	0
2024-01-25 13:05:00	2.32334	2.323681	2.32334	0
2024-01-25 13:10:00	2.32333	2.323677	2.32333	0
2024-01-25 13:15:00	2.32333	2.323673	2.32333	0
2024-01-25 13:20:00	2.32332	2.323509	2.32332	0
2024-01-25 13:25:00	2.32332	2.323424	2.32332	0
2024-01-25 13:30:00	2.32333	2.323341	2.32333	0
2024-01-25 13:35:00	2.32334	2.323338	2.32334	0
2024-01-25 13:40:00	2.32335	2.323336	2.32335	0
2024-01-25 13:45:00	2.32416	2.323417	2.32416	0
2024-01-25 13:50:00	2.32338	2.32342	2.32338	0
2024-01-25 13:55:00	2.32338	2.323424	2.32338	0
2024-01-25 14:00:00	2.32338	2.323429	2.32338	0
2024-01-25 14:05:00	2.32338	2.323434	2.32338	0
2024-01-25 14:10:00	2.32338	2.32344	2.32338	0
2024-01-25 14:15:00	2.32339	2.323447	2.32339	0
2024-01-25 14:20:00	2.32339	2.323453	2.32339	0
2024-01-25 14:25:00	2.32339	2.323458	2.32339	0
2024-01-25 14:30:00	2.32418	2.323541	2.32418	0
2024-01-25 14:35:00	2.32418	2.323543	2.32418	0
2024-01-25 14:40:00	2.32338	2.323543	2.32338	0
2024-01-25 14:45:00	2.32335	2.32354	2.32335	0
2024-01-25 14:50:00	2.32334	2.323536	2.32334	0
2024-01-25 14:55:00	2.32333	2.323531	2.32333	0
2024-01-25 15:00:00	2.32412	2.323605	2.32412	0
2024-01-25 15:05:00	2.32333	2.323599	2.32333	0
2024-01-25 15:10:00	2.32333	2.323593	2.32333	0
2024-01-25 15:15:00	2.32332	2.323586	2.32332	0
2024-01-25 15:20:00	2.32332	2.3235	2.32332	0
2024-01-25 15:25:00	2.32332	2.323414	2.32332	0
2024-01-25 15:30:00	2.32332	2.323408	2.32332	0
2024-01-25 15:35:00	2.32253	2.323326	2.32253	0
2024-01-25 15:40:00	2.32254	2.323246	2.32254	0
2024-01-25 15:45:00	2.32333	2.323246	2.32333	0
2024-01-25 15:50:00	2.32333	2.323167	2.32333	0
2024-01-25 15:55:00	2.32333	2.323167	2.32333	0
2024-01-25 16:00:00	2.32332	2.323166	2.32332	0
2024-01-25 16:05:00	2.32332	2.323166	2.32332	0
2024-01-25 16:10:00	2.32331	2.323165	2.32331	0
2024-01-25 16:15:00	2.32331	2.323164	2.32331	0
2024-01-25 16:20:00	2.32331	2.323163	2.32331	0
2024-01-25 16:25:00	2.32331	2.323241	2.32331	0
2024-01-25 16:30:00	2.32332	2.323319	2.32332	0
2024-01-25 16:35:00	2.32253	2.323239	2.32253	0
2024-01-25 16:40:00	2.32333	2.323239	2.32333	0
2024-01-25 16:45:00	2.32333	2.323239	2.32333	0
2024-01-25 16:50:00	2.32334	2.323241	2.32334	0
2024-01-25 16:55:00	2.32335	2.323244	2.32335	0
2024-01-25 17:00:00	2.32337	2.32325	2.32337	0
2024-01-25 17:05:00	2.32338	2.323257	2.32338	0
2024-01-25 17:10:00	2.32179	2.323105	2.32179	0
2024-01-25 17:15:00	2.32259	2.323033	2.32259	0
2024-01-25 17:20:00	2.32338	2.323039	2.32338	0
2024-01-25 17:25:00	2.32259	2.323045	2.32259	0
2024-01-25 17:30:00	2.32257	2.322969	2.32257	0
2024-01-25 17:35:00	2.32257	2.322893	2.32257	0
2024-01-25 17:40:00	2.32337	2.322896	2.32337	0
2024-01-25 17:45:00	2.32416	2.322977	2.32416	0
2024-01-25 17:50:00	2.32335	2.322975	2.32335	0
2024-01-25 17:55:00	2.32254	2.322891	2.32254	0
2024-01-25 18:00:00	2.32253	2.322965	2.32253	0
2024-01-25 18:05:00	2.32253	2.322959	2.32253	0
2024-01-25 18:10:00	2.32251	2.322872	2.32251	0
2024-01-25 18:15:00	2.32332	2.322945	2.32332	0
2024-01-25 18:20:00	2.32172	2.32286	2.32172	0
2024-01-25 18:25:00	2.32172	2.322775	2.32172	0
2024-01-25 18:30:00	2.32251	2.322689	2.32251	0
2024-01-25 18:35:00	2.3225	2.322523	2.3225	0
2024-01-25 18:40:00	2.32171	2.322359	2.32171	0
2024-01-25 18:45:00	2.3225	2.322355	2.3225	0
2024-01-25 18:50:00	2.32172	2.322274	2.32172	0
2024-01-25 18:55:00	2.32332	2.322353	2.32332	0
2024-01-25 19:00:00	2.32254	2.322356	2.32254	0
2024-01-25 19:05:00	2.32255	2.322279	2.32255	0
2024-01-25 19:10:00	2.32176	2.322283	2.32176	0
2024-01-25 19:15:00	2.32256	2.322367	2.32256	0
2024-01-25 19:20:00	2.32337	2.322453	2.32337	0
2024-01-25 19:25:00	2.32257	2.32246	2.32257	0
2024-01-25 19:30:00	2.32178	2.322467	2.32178	0
2024-01-25 19:35:00	2.32257	2.322474	2.32257	0
2024-01-25 19:40:00	2.32256	2.322558	2.32256	0
2024-01-25 19:45:00	2.32256	2.322482	2.32256	0
2024-01-25 19:50:00	2.32176	2.322404	2.32176	0
2024-01-25 19:55:00	2.32256	2.322405	2.32256	0
2024-01-25 20:00:00	2.32177	2.322406	2.32177	0
2024-01-25 20:05:00	2.32177	2.322327	2.32177	0
2024-01-25 20:10:00	2.32257	2.322247	2.32257	0
2024-01-25 20:15:00	2.32257	2.322247	2.32257	0
2024-01-25 20:20:00	2.32178	2.322247	2.32178	0
2024-01-25 20:25:00	2.32257	2.322247	2.32257	0
2024-01-25 20:30:00	2.32338	2.322329	2.32338	0
2024-01-25 20:35:00	2.32338	2.322411	2.32338	0
2024-01-25 20:40:00	2.32259	2.322494	2.32259	0
2024-01-25 20:45:00	2.3226	2.322498	2.3226	0
2024-01-25 20:50:00	2.32338	2.322659	2.32338	0
2024-01-25 20:55:00	2.32257	2.322739	2.32257	0
2024-01-25 21:00:00	2.32337	2.322819	2.32337	0
2024-01-25 21:05:00	2.32256	2.322818	2.32256	0
2024-01-25 21:10:00	2.32335	2.322975	2.32335	0
2024-01-25 21:15:00	2.32256	2.322974	2.32256	0
2024-01-25 21:20:00	2.32255	2.322891	2.32255	0
2024-01-25 21:25:00	2.32175	2.322728	2.32175	0
2024-01-25 21:30:00	2.32254	2.322723	2.32254	0
2024-01-25 21:35:00	2.32333	2.322796	2.32333	0
2024-01-25 21:40:00	2.32174	2.322632	2.32174	0
2024-01-25 21:45:00	2.32333	2.322708	2.32333	0
2024-01-25 21:50:00	2.32254	2.322625	2.32254	0
2024-01-25 21:55:00	2.32254	2.322623	2.32254	0
2024-01-25 22:00:00	2.32254	2.322542	2.32254	0
2024-01-25 22:05:00	2.32255	2.322541	2.32255	0
2024-01-25 22:10:00	2.32176	2.322462	2.32176	0
2024-01-25 22:15:00	2.32176	2.322463	2.32176	0
2024-01-25 22:20:00	2.32177	2.322386	2.32177	0
2024-01-25 22:25:00	2.32337	2.32239	2.32337	0
2024-01-25 22:30:00	2.32178	2.322394	2.32178	0
2024-01-25 22:35:00	2.32178	2.322239	2.32178	0
2024-01-25 22:40:00	2.32337	2.322322	2.32337	0
2024-01-25 22:45:00	2.32177	2.322245	2.32177	0
2024-01-25 22:50:00	2.32256	2.322247	2.32256	0
2024-01-25 22:55:00	2.32255	2.322247	2.32255	0
2024-01-25 23:00:00	2.32174	2.322245	2.32174	0
2024-01-25 23:05:00	2.32253	2.322322	2.32253	0
2024-01-25 23:10:00	2.32253	2.322398	2.32253	0
2024-01-25 23:15:00	2.32254	2.322315	2.32254	0
2024-01-25 23:20:00	2.32254	2.322391	2.32254	0
2024-01-25 23:25:00	2.32176	2.322389	2.32176	0
2024-01-25 23:30:00	2.32177	2.322229	2.32177	0
2024-01-25 23:35:00	2.32337	2.322389	2.32337	0
2024-01-25 23:40:00	2.32259	2.322392	2.32259	0
2024-01-25 23:45:00	2.32339	2.322476	2.32339	0
2024-01-25 23:50:00	2.32179	2.322481	2.32179	0
2024-01-25 23:55:00	2.32259	2.322487	2.32259	0
2024-01-26 00:00:00	2.32259	2.322493	2.32259	0
2024-01-26 00:05:00	2.32178	2.322417	2.32178	0
2024-01-26 00:10:00	2.32257	2.32242	2.32257	0
2024-01-26 00:15:00	2.32177	2.322421	2.32177	0
2024-01-26 00:20:00	2.32177	2.322421	2.32177	0
2024-01-26 00:25:00	2.32176	2.32226	2.32176	0
2024-01-26 00:30:00	2.32176	2.322177	2.32176	0
2024-01-26 00:35:00	2.32255	2.322093	2.32255	0
2024-01-26 00:40:00	2.32255	2.322169	2.32255	0
2024-01-26 00:45:00	2.32254	2.322164	2.32254	0
2024-01-26 00:50:00	2.32175	2.32208	2.32175	0
2024-01-26 00:55:00	2.32176	2.322078	2.32176	0
2024-01-26 01:00:00	2.32176	2.321997	2.32176	0
2024-01-26 01:05:00	2.32176	2.321996	2.32176	0
2024-01-26 01:10:00	2.32255	2.322074	2.32255	0
2024-01-26 01:15:00	2.32255	2.322153	2.32255	0
2024-01-26 01:20:00	2.32255	2.322232	2.32255	0
2024-01-26 01:25:00	2.32175	2.322152	2.32175	0
2024-01-26 01:30:00	2.32175	2.322072	2.32175	0
2024-01-26 01:35:00	2.32175	2.321993	2.32175	0
2024-01-26 01:40:00	2.32175	2.321993	2.32175	0
2024-01-26 01:45:00	2.32255	2.322072	2.32255	0
2024-01-26 01:50:00	2.32177	2.322073	2.32177	0
2024-01-26 01:55:00	2.32177	2.322074	2.32177	0
2024-01-26 02:00:00	2.32177	2.321996	2.32177	0
2024-01-26 02:05:00	2.32178	2.321919	2.32178	0
2024-01-26 02:10:00	2.32177	2.321841	2.32177	0
2024-01-26 02:15:00	2.32177	2.321843	2.32177	0
2024-01-26 02:20:00	2.32257	2.321925	2.32257	0
2024-01-26 02:25:00	2.32257	2.322007	2.32257	0
2024-01-26 02:30:00	2.32178	2.32201	2.32178	0
2024-01-26 02:35:00	2.32178	2.321933	2.32178	0
2024-01-26 02:40:00	2.32178	2.321934	2.32178	0
2024-01-26 02:45:00	2.32179	2.321936	2.32179	0
2024-01-26 02:50:00	2.3226	2.322019	2.3226	0
2024-01-26 02:55:00	2.3226	2.322101	2.3226	0
2024-01-26 03:00:00	2.32182	2.322106	2.32182	0
2024-01-26 03:05:00	2.32261	2.32219	2.32261	0
2024-01-26 03:10:00	2.32261	2.322194	2.32261	0
2024-01-26 03:15:00	2.32182	2.322119	2.32182	0
2024-01-26 03:20:00	2.32261	2.322202	2.32261	0
2024-01-26 03:25:00	2.3226	2.322284	2.3226	0
2024-01-26 03:30:00	2.32181	2.322287	2.32181	0
2024-01-26 03:35:00	2.3226	2.322368	2.3226	0
2024-01-26 03:40:00	2.32181	2.322289	2.32181	0
2024-01-26 03:45:00	2.3234	2.322369	2.3234	0
2024-01-26 03:50:00	2.32261	2.322448	2.32261	0
2024-01-26 03:55:00	2.32261	2.322448	2.32261	0
2024-01-26 04:00:00	2.32182	2.322369	2.32182	0
2024-01-26 04:05:00	2.32182	2.322369	2.32182	0
2024-01-26 04:10:00	2.32261	2.322369	2.32261	0
2024-01-26 04:15:00	2.3226	2.322369	2.3226	0
2024-01-26 04:20:00	2.32181	2.322369	2.32181	0
2024-01-26 04:25:00	2.3226	2.322369	2.3226	0
2024-01-26 04:30:00	2.3226	2.322448	2.3226	0
2024-01-26 04:35:00	2.32179	2.322287	2.32179	0
2024-01-26 04:40:00	2.32259	2.322285	2.32259	0
2024-01-26 04:45:00	2.32179	2.322203	2.32179	0
2024-01-26 04:50:00	2.32179	2.3222	2.32179	0
2024-01-26 04:55:00	2.32179	2.322197	2.32179	0
2024-01-26 05:00:00	2.32181	2.322117	2.32181	0
2024-01-26 05:05:00	2.3226	2.322117	2.3226	0
2024-01-26 05:10:00	2.32181	2.322117	2.32181	0
2024-01-26 05:15:00	2.32181	2.322038	2.32181	0
2024-01-26 05:20:00	2.32179	2.321957	2.32179	0
2024-01-26 05:25:00	2.3226	2.322038	2.3226	0
2024-01-26 05:30:00	2.3226	2.322039	2.3226	0
2024-01-26 05:35:00	2.32181	2.322041	2.32181	0
2024-01-26 05:40:00	2.32181	2.322043	2.32181	0
2024-01-26 05:45:00	2.32181	2.322045	2.32181	0
2024-01-26 05:50:00	2.32259	2.322123	2.32259	0
2024-01-26 05:55:00	2.32178	2.322041	2.32178	0
2024-01-26 06:00:00	2.32257	2.322117	2.32257	0
2024-01-26 06:05:00	2.32177	2.322113	2.32177	0
2024-01-26 06:10:00	2.32176	2.32211	2.32176	0
2024-01-26 06:15:00	2.32176	2.322026	2.32176	0
2024-01-26 06:20:00	2.32176	2.321942	2.32176	0
2024-01-26 06:25:00	2.32175	2.321936	2.32175	0
2024-01-26 06:30:00	2.32175	2.32193	2.32175	0
2024-01-26 06:35:00	2.32176	2.321925	2.32176	0
2024-01-26 06:40:00	2.32176	2.321842	2.32176	0
2024-01-26 06:45:00	2.32176	2.32184	2.32176	0
2024-01-26 06:50:00	2.32176	2.321759	2.32176	0
2024-01-26 06:55:00	2.31857	2.321439	2.31857	0
2024-01-26 07:00:00	2.31619	2.320882	2.31619	0
2024-01-26 07:05:00	2.31857	2.320563	2.31857	0
2024-01-26 07:10:00	2.31858	2.320245	2.31858	0
2024-01-26 07:15:00	2.32176	2.320246	2.32176	0
2024-01-26 07:20:00	2.32018	2.320089	2.32018	0
2024-01-26 07:25:00	2.32256	2.320169	2.32256	0
2024-01-26 07:30:00	2.32177	2.32017	2.32177	0
2024-01-26 07:35:00	2.32178	2.320172	2.32178	0
2024-01-26 07:40:00	2.3202	2.320016	2.3202	0
2024-01-26 07:45:00	2.31941	2.3201	2.31941	0
2024-01-26 07:50:00	2.31703	2.320184	2.31703	0
2024-01-26 07:55:00	2.32021	2.320348	2.32021	0
2024-01-26 08:00:00	2.32021	2.320511	2.32021	0
2024-01-26 08:05:00	2.321	2.320435	2.321	0
2024-01-26 08:10:00	2.32179	2.320596	2.32179	0
2024-01-26 08:15:00	2.32179	2.320519	2.32179	0
2024-01-26 08:20:00	2.32178	2.32052	2.32178	0
2024-01-26 08:25:00	2.32178	2.32052	2.32178	0
2024-01-26 08:30:00	2.32178	2.320678	2.32178	0
2024-01-26 08:35:00	2.32259	2.320996	2.32259	0
2024-01-26 08:40:00	2.32179	2.321472	2.32179	0
2024-01-26 08:45:00	2.32179	2.32163	2.32179	0
2024-01-26 08:50:00	2.3226	2.321869	2.3226	0
2024-01-26 08:55:00	2.32179	2.321948	2.32179	0
2024-01-26 09:00:00	2.3202	2.321789	2.3202	0
2024-01-26 09:05:00	2.3194	2.32155	2.3194	0
2024-01-26 09:10:00	2.3178	2.321152	2.3178	0
2024-01-26 09:15:00	2.31701	2.320675	2.31701	0
2024-01-26 09:20:00	2.31859	2.320356	2.31859	0
2024-01-26 09:25:00	2.32019	2.320116	2.32019	0
2024-01-26 09:30:00	2.3202	2.319957	2.3202	0
2024-01-26 09:35:00	2.321	2.319878	2.321	0
2024-01-26 09:40:00	2.32179	2.319797	2.32179	0
2024-01-26 09:45:00	2.32179	2.319797	2.32179	0
2024-01-26 09:50:00	2.32178	2.319955	2.32178	0
2024-01-26 09:55:00	2.32178	2.320193	2.32178	0
2024-01-26 10:00:00	2.32177	2.32059	2.32177	0
2024-01-26 10:05:00	2.32176	2.321065	2.32176	0
2024-01-26 10:10:00	2.32175	2.321381	2.32175	0
2024-01-26 10:15:00	2.32175	2.321537	2.32175	0
2024-01-26 10:20:00	2.32175	2.321692	2.32175	0
2024-01-26 10:25:00	2.32175	2.321767	2.32175	0
2024-01-26 10:30:00	2.32175	2.321763	2.32175	0
2024-01-26 10:35:00	2.32176	2.32176	2.32176	0
2024-01-26 10:40:00	2.32177	2.321759	2.32177	0
2024-01-26 10:45:00	2.32178	2.321759	2.32178	0
2024-01-26 10:50:00	2.32179	2.321761	2.32179	0
2024-01-26 10:55:00	2.32179	2.321764	2.32179	0
2024-01-26 11:00:00	2.32179	2.321768	2.32179	0
2024-01-26 11:05:00	2.32179	2.321772	2.32179	0
2024-01-26 11:10:00	2.32179	2.321776	2.32179	0
2024-01-26 11:15:00	2.32179	2.32178	2.32179	0
2024-01-26 11:20:00	2.32179	2.321784	2.32179	0
2024-01-26 11:25:00	2.32181	2.321789	2.32181	0
2024-01-26 11:30:00	2.32181	2.321793	2.32181	0
2024-01-26 11:35:00	2.32102	2.321717	2.32102	0
2024-01-26 11:40:00	2.32181	2.321719	2.32181	0
2024-01-26 11:45:00	2.32181	2.321721	2.32181	0
2024-01-26 11:50:00	2.321	2.321642	2.321	0
2024-01-26 11:55:00	2.32099	2.321562	2.32099	0
2024-01-26 12:00:00	2.32256	2.321639	2.32256	0
2024-01-26 12:05:00	2.32175	2.321635	2.32175	0
2024-01-26 12:10:00	2.32015	2.321471	2.32015	0
2024-01-26 12:15:00	2.31061	2.320351	2.31061	0
2024-01-26 12:20:00	2.31459	2.319629	2.31459	0
2024-01-26 12:25:00	2.31778	2.319305	2.31778	0
2024-01-26 12:30:00	2.32016	2.31914	2.32016	0
2024-01-26 12:35:00	2.32018	2.318977	2.32018	0
2024-01-26 12:40:00	2.32177	2.319054	2.32177	0
2024-01-26 12:45:00	2.31461	2.318416	2.31461	0
2024-01-26 12:50:00	2.31381	2.317541	2.31381	0
2024-01-26 12:55:00	2.31539	2.316905	2.31539	0
2024-01-26 13:00:00	2.31699	2.316589	2.31699	0
2024-01-26 13:05:00	2.31697	2.317225	2.31697	0
2024-01-26 13:10:00	2.31696	2.317462	2.31696	0
2024-01-26 13:15:00	2.31695	2.317379	2.31695	0
2024-01-26 13:20:00	2.31932	2.317295	2.31932	0
2024-01-26 13:25:00	2.3209	2.317367	2.3209	0
2024-01-26 13:30:00	2.32169	2.317359	2.32169	0
2024-01-26 13:35:00	2.32168	2.318066	2.32168	0
2024-01-26 13:40:00	2.32168	2.318853	2.32168	0
2024-01-26 13:45:00	2.32087	2.319401	2.32087	0
2024-01-26 13:50:00	2.32008	2.31971	2.32008	0
2024-01-26 13:55:00	2.32169	2.320182	2.32169	0
2024-01-26 14:00:00	2.32169	2.320655	2.32169	0
2024-01-26 14:05:00	2.32249	2.321209	2.32249	0
2024-01-26 14:10:00	2.3225	2.321527	2.3225	0
2024-01-26 14:15:00	2.32251	2.321688	2.32251	0
2024-01-26 14:20:00	2.32253	2.321772	2.32253	0
2024-01-26 14:25:00	2.32175	2.321779	2.32175	0
2024-01-26 14:30:00	2.32254	2.321865	2.32254	0
2024-01-26 14:35:00	2.32254	2.322032	2.32254	0
2024-01-26 14:40:00	2.32175	2.322199	2.32175	0
2024-01-26 14:45:00	2.32254	2.322284	2.32254	0
2024-01-26 14:50:00	2.32176	2.322291	2.32176	0
2024-01-26 14:55:00	2.32176	2.322218	2.32176	0
2024-01-26 15:00:00	2.32096	2.322064	2.32096	0
2024-01-26 15:05:00	2.32174	2.321987	2.32174	0
2024-01-26 15:10:00	2.32174	2.321908	2.32174	0
2024-01-26 15:15:00	2.32253	2.321986	2.32253	0
2024-01-26 15:20:00	2.32253	2.321985	2.32253	0
2024-01-26 15:25:00	2.32172	2.321903	2.32172	0
2024-01-26 15:30:00	2.32253	2.321981	2.32253	0
2024-01-26 15:35:00	2.32251	2.321978	2.32251	0
2024-01-26 15:40:00	2.32172	2.321974	2.32172	0
2024-01-26 15:45:00	2.32171	2.321969	2.32171	0
2024-01-26 15:50:00	2.3217	2.322043	2.3217	0
2024-01-26 15:55:00	2.32169	2.322038	2.32169	0
2024-01-26 16:00:00	2.32165	2.322029	2.32165	0
2024-01-26 16:05:00	2.32164	2.32194	2.32164	0
2024-01-26 16:10:00	2.32242	2.321929	2.32242	0
2024-01-26 16:15:00	2.32322	2.322079	2.32322	0
2024-01-26 16:20:00	2.32164	2.32199	2.32164	0
2024-01-26 16:25:00	2.32164	2.321903	2.32164	0
2024-01-26 16:30:00	2.32165	2.321896	2.32165	0
2024-01-26 16:35:00	2.32166	2.321891	2.32166	0
2024-01-26 16:40:00	2.32247	2.321968	2.32247	0
2024-01-26 16:45:00	2.32249	2.322048	2.32249	0
2024-01-26 16:50:00	2.32171	2.322054	2.32171	0
2024-01-26 16:55:00	2.32172	2.322062	2.32172	0
2024-01-26 17:00:00	2.32253	2.322073	2.32253	0
2024-01-26 17:05:00	2.32175	2.321926	2.32175	0
2024-01-26 17:10:00	2.32254	2.322016	2.32254	0
2024-01-26 17:15:00	2.32096	2.321948	2.32096	0
2024-01-26 17:20:00	2.32175	2.321958	2.32175	0
2024-01-26 17:25:00	2.32174	2.321966	2.32174	0
2024-01-26 17:30:00	2.32253	2.321972	2.32253	0
2024-01-26 17:35:00	2.32172	2.321895	2.32172	0
2024-01-26 17:40:00	2.3225	2.321974	2.3225	0
2024-01-26 17:45:00	2.3217	2.321972	2.3217	0
2024-01-26 17:50:00	2.3209	2.321809	2.3209	0
2024-01-26 17:55:00	2.32169	2.321803	2.32169	0
2024-01-26 18:00:00	2.32168	2.321717	2.32168	0
2024-01-26 18:05:00	2.32166	2.321787	2.32166	0
2024-01-26 18:10:00	2.32166	2.321778	2.32166	0
2024-01-26 18:15:00	2.32166	2.32177	2.32166	0
2024-01-26 18:20:00	2.32166	2.321683	2.32166	0
2024-01-26 18:25:00	2.32166	2.321677	2.32166	0
2024-01-26 18:30:00	2.32166	2.321593	2.32166	0
2024-01-26 18:35:00	2.32166	2.321589	2.32166	0
2024-01-26 18:40:00	2.32168	2.321667	2.32168	0
2024-01-26 18:45:00	2.32168	2.321666	2.32168	0
2024-01-26 18:50:00	2.32169	2.321667	2.32169	0
2024-01-26 18:55:00	2.3217	2.321671	2.3217	0
2024-01-26 19:00:00	2.32171	2.321676	2.32171	0
2024-01-26 19:05:00	2.32172	2.321682	2.32172	0
2024-01-26 19:10:00	2.32174	2.32169	2.32174	0
2024-01-26 19:15:00	2.32174	2.321698	2.32174	0
2024-01-26 19:20:00	2.32172	2.321704	2.32172	0
2024-01-26 19:25:00	2.32171	2.321709	2.32171	0
2024-01-26 19:30:00	2.32092	2.321633	2.32092	0
2024-01-26 19:35:00	2.32171	2.321636	2.32171	0
2024-01-26 19:40:00	2.32171	2.321638	2.32171	0
2024-01-26 19:45:00	2.32172	2.32164	2.32172	0
2024-01-26 19:50:00	2.32172	2.321641	2.32172	0
2024-01-26 19:55:00	2.32094	2.321563	2.32094	0
2024-01-26 20:00:00	2.32175	2.321564	2.32175	0
2024-01-26 20:05:00	2.32096	2.321486	2.32096	0
2024-01-26 20:10:00	2.32016	2.32133	2.32016	0
2024-01-26 20:15:00	2.32176	2.321335	2.32176	0
2024-01-26 20:20:00	2.32097	2.32134	2.32097	0
2024-01-26 20:25:00	2.32097	2.321266	2.32097	0
2024-01-26 20:30:00	2.32096	2.321191	2.32096	0
2024-01-26 20:35:00	2.32175	2.321194	2.32175	0
2024-01-26 20:40:00	2.32174	2.321196	2.32174	0
2024-01-26 20:45:00	2.32094	2.321196	2.32094	0
2024-01-26 20:50:00	2.32174	2.321195	2.32174	0
2024-01-26 20:55:00	2.32175	2.321274	2.32175	0
2024-01-26 21:00:00	2.32094	2.321352	2.32094	0
2024-01-26 21:05:00	2.32014	2.32119	2.32014	0
2024-01-26 21:10:00	2.32013	2.321106	2.32013	0
2024-01-26 21:15:00	2.32091	2.3211	2.32091	0
2024-01-26 21:20:00	2.3217	2.321174	2.3217	0
2024-01-26 21:25:00	2.32012	2.321011	2.32012	0
2024-01-26 21:30:00	2.32091	2.320928	2.32091	0
2024-01-26 21:35:00	2.3225	2.321084	2.3225	0
2024-01-26 21:40:00	2.32092	2.321002	2.32092	0
2024-01-26 21:45:00	2.32013	2.32084	2.32013	0
2024-01-26 21:50:00	2.32093	2.320839	2.32093	0
2024-01-26 21:55:00	2.32174	2.320999	2.32174	0
2024-01-26 22:00:00	2.32093	2.321079	2.32093	0
2024-01-26 22:05:00	2.32093	2.321081	2.32093	0
2024-01-26 22:10:00	2.32093	2.321004	2.32093	0
2024-01-26 22:15:00	2.32014	2.321006	2.32014	0
2024-01-26 22:20:00	2.32014	2.320929	2.32014	0
2024-01-26 22:25:00	2.32093	2.320772	2.32093	0
2024-01-26 22:30:00	2.32013	2.320693	2.32013	0
2024-01-26 22:35:00	2.32091	2.320771	2.32091	0
2024-01-26 22:40:00	2.32169	2.320847	2.32169	0
2024-01-26 22:45:00	2.32087	2.32076	2.32087	0
2024-01-26 22:50:00	2.32085	2.320752	2.32085	0
2024-01-26 22:55:00	2.32164	2.320823	2.32164	0
2024-01-26 23:00:00	2.32164	2.320894	2.32164	0
2024-01-26 23:05:00	2.32164	2.321044	2.32164	0
2024-01-26 23:10:00	2.32164	2.321194	2.32164	0
2024-01-26 23:15:00	2.32085	2.321186	2.32085	0
2024-01-26 23:20:00	2.32086	2.321259	2.32086	0
2024-01-26 23:25:00	2.32087	2.321255	2.32087	0
2024-01-26 23:30:00	2.32168	2.321254	2.32168	0
2024-01-26 23:35:00	2.32169	2.321336	2.32169	0
2024-01-26 23:40:00	2.32169	2.32142	2.32169	0
2024-01-26 23:45:00	2.32012	2.321268	2.32012	0
2024-01-26 23:50:00	2.32172	2.321276	2.32172	0
2024-01-26 23:55:00	2.32093	2.321205	2.32093	0
2024-01-27 00:00:00	2.32094	2.321135	2.32094	0
2024-01-27 00:05:00	2.32174	2.321224	2.32174	0
2024-01-27 00:10:00	2.32175	2.321313	2.32175	0
2024-01-27 00:15:00	2.32175	2.321401	2.32175	0
2024-01-27 00:20:00	2.32175	2.321408	2.32175	0
2024-01-27 00:25:00	2.32096	2.321335	2.32096	0
2024-01-27 00:30:00	2.32097	2.321263	2.32097	0
2024-01-27 00:35:00	2.32097	2.321348	2.32097	0
2024-01-27 00:40:00	2.32097	2.321273	2.32097	0
2024-01-27 00:45:00	2.32176	2.321356	2.32176	0
2024-01-27 00:50:00	2.32176	2.321438	2.32176	0
2024-01-27 00:55:00	2.32016	2.32128	2.32016	0
2024-01-27 01:00:00	2.32096	2.321201	2.32096	0
2024-01-27 01:05:00	2.32015	2.321041	2.32015	0
2024-01-27 01:10:00	2.32096	2.320962	2.32096	0
2024-01-27 01:15:00	2.32096	2.320962	2.32096	0
2024-01-27 01:20:00	2.32097	2.320962	2.32097	0
2024-01-27 01:25:00	2.32176	2.321041	2.32176	0
2024-01-27 01:30:00	2.32018	2.320962	2.32018	0
2024-01-27 01:35:00	2.32177	2.320963	2.32177	0
2024-01-27 01:40:00	2.32098	2.320885	2.32098	0
2024-01-27 01:45:00	2.32099	2.320968	2.32099	0
2024-01-27 01:50:00	2.32099	2.320971	2.32099	0
2024-01-27 01:55:00	2.32099	2.321055	2.32099	0
2024-01-27 02:00:00	2.3202	2.320979	2.3202	0
2024-01-27 02:05:00	2.32179	2.321062	2.32179	0
2024-01-27 02:10:00	2.32179	2.321144	2.32179	0
2024-01-27 02:15:00	2.32179	2.321147	2.32179	0
2024-01-27 02:20:00	2.32021	2.32115	2.32021	0
2024-01-27 02:25:00	2.32179	2.321152	2.32179	0
2024-01-27 02:30:00	2.3202	2.321074	2.3202	0
2024-01-27 02:35:00	2.32098	2.321073	2.32098	0
2024-01-27 02:40:00	2.32096	2.32107	2.32096	0
2024-01-27 02:45:00	2.32094	2.321065	2.32094	0
2024-01-27 02:50:00	2.32014	2.321059	2.32014	0
2024-01-27 02:55:00	2.32013	2.320893	2.32013	0
2024-01-27 03:00:00	2.32092	2.320806	2.32092	0
2024-01-27 03:05:00	2.32171	2.320798	2.32171	0
2024-01-27 03:10:00	2.32092	2.320869	2.32092	0
2024-01-27 03:15:00	2.32171	2.320861	2.32171	0
2024-01-27 03:20:00	2.32171	2.321012	2.32171	0
2024-01-27 03:25:00	2.32012	2.320926	2.32012	0
2024-01-27 03:30:00	2.32012	2.320842	2.32012	0
2024-01-27 03:35:00	2.3201	2.320758	2.3201	0
2024-01-27 03:40:00	2.3201	2.320754	2.3201	0
2024-01-27 03:45:00	2.3201	2.320751	2.3201	0
2024-01-27 03:50:00	2.32009	2.320668	2.32009	0
2024-01-27 03:55:00	2.3209	2.320587	2.3209	0
2024-01-27 04:00:00	2.3201	2.320505	2.3201	0
2024-01-27 04:05:00	2.32012	2.320346	2.32012	0
2024-01-27 04:10:00	2.32092	2.320267	2.32092	0
2024-01-27 04:15:00	2.32093	2.320348	2.32093	0
2024-01-27 04:20:00	2.32015	2.320351	2.32015	0
2024-01-27 04:25:00	2.32096	2.320437	2.32096	0
2024-01-27 04:30:00	2.32096	2.320523	2.32096	0
2024-01-27 04:35:00	2.32096	2.320609	2.32096	0
2024-01-27 04:40:00	2.32175	2.320775	2.32175	0
2024-01-27 04:45:00	2.32016	2.320701	2.32016	0
2024-01-27 04:50:00	2.32176	2.320867	2.32176	0
2024-01-27 04:55:00	2.32176	2.321031	2.32176	0
2024-01-27 05:00:00	2.32177	2.321116	2.32177	0
2024-01-27 05:05:00	2.32177	2.3212	2.32177	0
2024-01-27 05:10:00	2.32098	2.321283	2.32098	0
2024-01-27 05:15:00	2.32098	2.321285	2.32098	0
2024-01-27 05:20:00	2.32018	2.321207	2.32018	0
2024-01-27 05:25:00	2.32018	2.321129	2.32018	0
2024-01-27 05:30:00	2.32016	2.32097	2.32016	0
2024-01-27 05:35:00	2.32096	2.32105	2.32096	0
2024-01-27 05:40:00	2.32015	2.320889	2.32015	0
2024-01-27 05:45:00	2.32094	2.320807	2.32094	0
2024-01-27 05:50:00	2.32015	2.320645	2.32015	0
2024-01-27 05:55:00	2.32094	2.320562	2.32094	0
2024-01-27 06:00:00	2.32015	2.320479	2.32015	0
2024-01-27 06:05:00	2.32016	2.320397	2.32016	0
2024-01-27 06:10:00	2.32096	2.320475	2.32096	0
2024-01-27 06:15:00	2.32016	2.320473	2.32016	0
2024-01-27 06:20:00	2.32094	2.320551	2.32094	0
2024-01-27 06:25:00	2.32014	2.320469	2.32014	0
2024-01-27 06:30:00	2.32012	2.320466	2.32012	0
2024-01-27 06:35:00	2.32012	2.320384	2.32012	0
2024-01-27 06:40:00	2.3201	2.320379	2.3201	0
2024-01-27 06:45:00	2.32169	2.320454	2.32169	0
2024-01-27 06:50:00	2.3209	2.320529	2.3209	0
2024-01-27 06:55:00	2.3209	2.320603	2.3209	0
2024-01-27 07:00:00	2.32012	2.320519	2.32012	0
2024-01-27 07:05:00	2.32093	2.320596	2.32093	0
2024-01-27 07:10:00	2.32174	2.320676	2.32174	0
2024-01-27 07:15:00	2.32094	2.320756	2.32094	0
2024-01-27 07:20:00	2.32175	2.320919	2.32175	0
2024-01-27 07:25:00	2.32016	2.320923	2.32016	0
2024-01-27 07:30:00	2.32097	2.32101	2.32097	0
2024-01-27 07:35:00	2.32016	2.320857	2.32016	0
2024-01-27 07:40:00	2.32096	2.320863	2.32096	0
2024-01-27 07:45:00	2.32014	2.320787	2.32014	0
2024-01-27 07:50:00	2.32093	2.320868	2.32093	0
2024-01-27 07:55:00	2.32013	2.320788	2.32013	0
2024-01-27 08:00:00	2.32013	2.320627	2.32013	0
2024-01-27 08:05:00	2.32014	2.320547	2.32014	0
2024-01-27 08:10:00	2.32014	2.320386	2.32014	0
2024-01-27 08:15:00	2.32015	2.320385	2.32015	0
2024-01-27 08:20:00	2.32097	2.320385	2.32097	0
2024-01-27 08:25:00	2.32018	2.320387	2.32018	0
2024-01-27 08:30:00	2.32018	2.320309	2.32018	0
2024-01-27 08:35:00	2.32018	2.320313	2.32018	0
2024-01-27 08:40:00	2.32016	2.320236	2.32016	0
2024-01-27 08:45:00	2.32175	2.320398	2.32175	0
2024-01-27 08:50:00	2.32015	2.3204	2.32015	0
2024-01-27 08:55:00	2.32015	2.320401	2.32015	0
2024-01-27 09:00:00	2.32096	2.320483	2.32096	0
2024-01-27 09:05:00	2.32015	2.320483	2.32015	0
2024-01-27 09:10:00	2.32015	2.320401	2.32015	0
2024-01-27 09:15:00	2.32014	2.320397	2.32014	0
2024-01-27 09:20:00	2.32013	2.320392	2.32013	0
2024-01-27 09:25:00	2.32012	2.320386	2.32012	0
2024-01-27 09:30:00	2.3209	2.32046	2.3209	0
2024-01-27 09:35:00	2.32009	2.320294	2.32009	0
2024-01-27 09:40:00	2.32087	2.320366	2.32087	0
2024-01-27 09:45:00	2.32007	2.320358	2.32007	0
2024-01-27 09:50:00	2.32007	2.320269	2.32007	0
2024-01-27 09:55:00	2.32086	2.32034	2.32086	0
2024-01-27 10:00:00	2.32166	2.320491	2.32166	0
2024-01-27 10:05:00	2.32088	2.320565	2.32088	0
2024-01-27 10:10:00	2.3209	2.320642	2.3209	0
2024-01-27 10:15:00	2.32091	2.320721	2.32091	0
2024-01-27 10:20:00	2.32171	2.320802	2.32171	0
2024-01-27 10:25:00	2.32092	2.320885	2.32092	0
2024-01-27 10:30:00	2.32014	2.320812	2.32014	0
2024-01-27 10:35:00	2.32014	2.320819	2.32014	0
2024-01-27 10:40:00	2.32013	2.320825	2.32013	0
2024-01-27 10:45:00	2.32092	2.320831	2.32092	0
2024-01-27 10:50:00	2.3201	2.320675	2.3201	0
2024-01-27 10:55:00	2.32009	2.320596	2.32009	0
2024-01-27 11:00:00	2.32007	2.320513	2.32007	0
2024-01-27 11:05:00	2.32006	2.320428	2.32006	0
2024-01-27 11:10:00	2.32004	2.320261	2.32004	0
2024-01-27 11:15:00	2.32003	2.320172	2.32003	0
2024-01-27 11:20:00	2.32003	2.320161	2.32003	0
2024-01-27 11:25:00	2.32004	2.320151	2.32004	0
2024-01-27 11:30:00	2.32006	2.320144	2.32006	0
2024-01-27 11:35:00	2.32007	2.320059	2.32007	0
2024-01-27 11:40:00	2.32008	2.320057	2.32008	0
2024-01-27 11:45:00	2.32008	2.320056	2.32008	0
2024-01-27 11:50:00	2.32007	2.320056	2.32007	0
2024-01-27 11:55:00	2.32007	2.320057	2.32007	0
2024-01-27 12:00:00	2.32006	2.320059	2.32006	0
2024-01-27 12:05:00	2.32006	2.320062	2.32006	0
2024-01-27 12:10:00	2.32006	2.320065	2.32006	0
2024-01-27 12:15:00	2.32006	2.320067	2.32006	0
2024-01-27 12:20:00	2.32006	2.320067	2.32006	0
2024-01-27 12:25:00	2.32004	2.320064	2.32004	0
2024-01-27 12:30:00	2.32004	2.32006	2.32004	0
2024-01-27 12:35:00	2.32003	2.320055	2.32003	0
2024-01-27 12:40:00	2.32003	2.320051	2.32003	0
2024-01-27 12:45:00	2.32003	2.320047	2.32003	0
2024-01-27 12:50:00	2.32003	2.320044	2.32003	0
2024-01-27 12:55:00	2.32003	2.320041	2.32003	0
2024-01-27 13:00:00	2.32004	2.320039	2.32004	0
2024-01-27 13:05:00	2.32085	2.320118	2.32085	0
2024-01-27 13:10:00	2.32007	2.320119	2.32007	0
2024-01-27 13:15:00	2.32007	2.320122	2.32007	0
2024-01-27 13:20:00	2.32008	2.320126	2.32008	0
2024-01-27 13:25:00	2.32008	2.320131	2.32008	0
2024-01-27 13:30:00	2.32008	2.320136	2.32008	0
2024-01-27 13:35:00	2.32008	2.320141	2.32008	0
2024-01-27 13:40:00	2.32008	2.320146	2.32008	0
2024-01-27 13:45:00	2.32008	2.320151	2.32008	0
2024-01-27 13:50:00	2.32008	2.320155	2.32008	0
2024-01-27 13:55:00	2.32008	2.320078	2.32008	0
2024-01-27 14:00:00	2.32008	2.320079	2.32008	0
2024-01-27 14:05:00	2.32008	2.32008	2.32008	0
2024-01-27 14:10:00	2.32009	2.320081	2.32009	0
2024-01-27 14:15:00	2.32088	2.320161	2.32088	0
2024-01-27 14:20:00	2.32008	2.320161	2.32008	0
2024-01-27 14:25:00	2.32007	2.32016	2.32007	0
2024-01-27 14:30:00	2.32006	2.320158	2.32006	0
2024-01-27 14:35:00	2.32004	2.320154	2.32004	0
2024-01-27 14:40:00	2.32004	2.32015	2.32004	0
2024-01-27 14:45:00	2.32082	2.320224	2.32082	0
2024-01-27 14:50:00	2.32002	2.320218	2.32002	0
2024-01-27 14:55:00	2.32002	2.320212	2.32002	0
2024-01-27 15:00:00	2.32003	2.320206	2.32003	0
2024-01-27 15:05:00	2.32004	2.320122	2.32004	0
2024-01-27 15:10:00	2.32006	2.32012	2.32006	0
2024-01-27 15:15:00	2.32007	2.32012	2.32007	0
2024-01-27 15:20:00	2.32008	2.320122	2.32008	0
2024-01-27 15:25:00	2.32009	2.320127	2.32009	0
2024-01-27 15:30:00	2.32012	2.320135	2.32012	0
2024-01-27 15:35:00	2.32012	2.320065	2.32012	0
2024-01-27 15:40:00	2.32012	2.320075	2.32012	0
2024-01-27 15:45:00	2.3217	2.320243	2.3217	0
2024-01-27 15:50:00	2.3201	2.32025	2.3201	0
2024-01-27 15:55:00	2.3201	2.320256	2.3201	0
2024-01-27 16:00:00	2.3201	2.32026	2.3201	0
2024-01-27 16:05:00	2.32091	2.320344	2.32091	0
2024-01-27 16:10:00	2.31931	2.320267	2.31931	0
2024-01-27 16:15:00	2.3217	2.320428	2.3217	0
2024-01-27 16:20:00	2.32012	2.320428	2.32012	0
2024-01-27 16:25:00	2.32012	2.320428	2.32012	0
2024-01-27 16:30:00	2.3201	2.320426	2.3201	0
2024-01-27 16:35:00	2.3201	2.320266	2.3201	0
2024-01-27 16:40:00	2.32088	2.320344	2.32088	0
2024-01-27 16:45:00	2.32009	2.320343	2.32009	0
2024-01-27 16:50:00	2.32009	2.320342	2.32009	0
2024-01-27 16:55:00	2.32169	2.32042	2.32169	0
2024-01-27 17:00:00	2.3201	2.320499	2.3201	0
2024-01-27 17:05:00	2.32012	2.320341	2.32012	0
2024-01-27 17:10:00	2.32013	2.320342	2.32013	0
2024-01-27 17:15:00	2.32014	2.320344	2.32014	0
2024-01-27 17:20:00	2.32015	2.320349	2.32015	0
2024-01-27 17:25:00	2.32096	2.320435	2.32096	0
2024-01-27 17:30:00	2.32018	2.320365	2.32018	0
2024-01-27 17:35:00	2.32098	2.320454	2.32098	0
2024-01-27 17:40:00	2.32019	2.320464	2.32019	0
2024-01-27 17:45:00	2.3202	2.320315	2.3202	0
2024-01-27 17:50:00	2.3202	2.320325	2.3202	0
2024-01-27 17:55:00	2.32019	2.320332	2.32019	0
2024-01-27 18:00:00	2.32018	2.320337	2.32018	0
2024-01-27 18:05:00	2.32096	2.320419	2.32096	0
2024-01-27 18:10:00	2.32014	2.320418	2.32014	0
2024-01-27 18:15:00	2.32013	2.320335	2.32013	0
2024-01-27 18:20:00	2.32012	2.320329	2.32012	0
2024-01-27 18:25:00	2.3193	2.320161	2.3193	0
2024-01-27 18:30:00	2.32008	2.32015	2.32008	0
2024-01-27 18:35:00	2.32007	2.320137	2.32007	0
2024-01-27 18:40:00	2.32004	2.320121	2.32004	0
2024-01-27 18:45:00	2.32003	2.320105	2.32003	0
2024-01-27 18:50:00	2.32001	2.320088	2.32001	0
2024-01-27 18:55:00	2.32	2.319992	2.32	0
2024-01-27 19:00:00	2.31998	2.319976	2.31998	0
2024-01-27 19:05:00	2.31998	2.319961	2.31998	0
2024-01-27 19:10:00	2.31998	2.319947	2.31998	0
2024-01-27 19:15:00	2.32	2.320017	2.32	0
2024-01-27 19:20:00	2.3208	2.320089	2.3208	0
2024-01-27 19:25:00	2.32161	2.320243	2.32161	0
2024-01-27 19:30:00	2.32085	2.320324	2.32085	0
2024-01-27 19:35:00	2.31926	2.320247	2.31926	0
2024-01-27 19:40:00	2.32008	2.320254	2.32008	0
2024-01-27 19:45:00	2.32087	2.320341	2.32087	0
2024-01-27 19:50:00	2.31929	2.320272	2.31929	0
2024-01-27 19:55:00	2.32008	2.320282	2.32008	0
2024-01-27 20:00:00	2.32008	2.320292	2.32008	0
2024-01-27 20:05:00	2.32008	2.3203	2.32008	0
2024-01-27 20:10:00	2.32008	2.320228	2.32008	0
2024-01-27 20:15:00	2.32008	2.320075	2.32008	0
2024-01-27 20:20:00	2.32008	2.319998	2.32008	0
2024-01-27 20:25:00	2.32008	2.32008	2.32008	0
2024-01-27 20:30:00	2.32008	2.32008	2.32008	0
2024-01-27 20:35:00	2.32008	2.320001	2.32008	0
2024-01-27 20:40:00	2.32008	2.32008	2.32008	0
2024-01-27 20:45:00	2.32009	2.320081	2.32009	0
2024-01-27 20:50:00	2.32008	2.320081	2.32008	0
2024-01-27 20:55:00	2.32007	2.32008	2.32007	0
2024-01-27 21:00:00	2.32006	2.320078	2.32006	0
2024-01-27 21:05:00	2.32004	2.320074	2.32004	0
2024-01-27 21:10:00	2.32003	2.320069	2.32003	0
2024-01-27 21:15:00	2.32002	2.320063	2.32002	0
2024-01-27 21:20:00	2.32003	2.320058	2.32003	0
2024-01-27 21:25:00	2.32004	2.320054	2.32004	0
2024-01-27 21:30:00	2.32086	2.320132	2.32086	0
2024-01-27 21:35:00	2.32008	2.320131	2.32008	0
2024-01-27 21:40:00	2.3201	2.320133	2.3201	0
2024-01-27 21:45:00	2.32013	2.320139	2.32013	0
2024-01-27 21:50:00	2.32014	2.320147	2.32014	0
2024-01-27 21:55:00	2.32015	2.320158	2.32015	0
2024-01-27 22:00:00	2.32016	2.320171	2.32016	0
2024-01-27 22:05:00	2.32016	2.320185	2.32016	0
2024-01-27 22:10:00	2.32096	2.320278	2.32096	0
2024-01-27 22:15:00	2.32097	2.320371	2.32097	0
2024-01-27 22:20:00	2.32097	2.320382	2.32097	0
2024-01-27 22:25:00	2.32098	2.320472	2.32098	0
2024-01-27 22:30:00	2.32098	2.32056	2.32098	0
2024-01-27 22:35:00	2.32018	2.320565	2.32018	0
2024-01-27 22:40:00	2.32018	2.320569	2.32018	0
2024-01-27 22:45:00	2.32016	2.32057	2.32016	0
2024-01-27 22:50:00	2.32094	2.320648	2.32094	0
2024-01-27 22:55:00	2.32014	2.320646	2.32014	0
2024-01-27 23:00:00	2.32013	2.320563	2.32013	0
2024-01-27 23:05:00	2.32012	2.320478	2.32012	0
2024-01-27 23:10:00	2.32012	2.320393	2.32012	0
2024-01-27 23:15:00	2.3201	2.320305	2.3201	0
2024-01-27 23:20:00	2.32009	2.320216	2.32009	0
2024-01-27 23:25:00	2.32009	2.320207	2.32009	0
2024-01-27 23:30:00	2.32009	2.320198	2.32009	0
2024-01-27 23:35:00	2.32008	2.32019	2.32008	0
2024-01-27 23:40:00	2.32007	2.320103	2.32007	0
2024-01-27 23:45:00	2.32006	2.320095	2.32006	0
2024-01-27 23:50:00	2.32004	2.320086	2.32004	0
2024-01-27 23:55:00	2.32003	2.320077	2.32003	0
2024-01-28 00:00:00	2.32003	2.320068	2.32003	0
2024-01-28 00:05:00	2.32003	2.320061	2.32003	0
2024-01-28 00:10:00	2.32004	2.320056	2.32004	0
2024-01-28 00:15:00	2.32004	2.320051	2.32004	0
2024-01-28 00:20:00	2.32006	2.320048	2.32006	0
2024-01-28 00:25:00	2.32006	2.320046	2.32006	0
2024-01-28 00:30:00	2.32007	2.320046	2.32007	0
2024-01-28 00:35:00	2.32007	2.320047	2.32007	0
2024-01-28 00:40:00	2.32007	2.32005	2.32007	0
2024-01-28 00:45:00	2.32007	2.320054	2.32007	0
2024-01-28 00:50:00	2.32008	2.320059	2.32008	0
2024-01-28 00:55:00	2.32008	2.320064	2.32008	0
2024-01-28 01:00:00	2.32008	2.320068	2.32008	0
2024-01-28 01:05:00	2.32008	2.320072	2.32008	0
2024-01-28 01:10:00	2.32007	2.320073	2.32007	0
2024-01-28 01:15:00	2.32007	2.320074	2.32007	0
2024-01-28 01:20:00	2.32007	2.320074	2.32007	0
2024-01-28 01:25:00	2.32006	2.320073	2.32006	0
2024-01-28 01:30:00	2.32006	2.320072	2.32006	0
2024-01-28 01:35:00	2.32006	2.320071	2.32006	0
2024-01-28 01:40:00	2.32006	2.320069	2.32006	0
2024-01-28 01:45:00	2.32006	2.320067	2.32006	0
2024-01-28 01:50:00	2.32007	2.320066	2.32007	0
2024-01-28 01:55:00	2.32007	2.320065	2.32007	0
2024-01-28 02:00:00	2.32007	2.320065	2.32007	0
2024-01-28 02:05:00	2.32007	2.320065	2.32007	0
2024-01-28 02:10:00	2.32007	2.320065	2.32007	0
2024-01-28 02:15:00	2.32006	2.320065	2.32006	0
2024-01-28 02:20:00	2.32006	2.320065	2.32006	0
2024-01-28 02:25:00	2.32006	2.320065	2.32006	0
2024-01-28 02:30:00	2.32006	2.320065	2.32006	0
2024-01-28 02:35:00	2.32007	2.320066	2.32007	0
2024-01-28 02:40:00	2.32008	2.320067	2.32008	0
2024-01-28 02:45:00	2.3201	2.32007	2.3201	0
2024-01-28 02:50:00	2.31932	2.319995	2.31932	0
2024-01-28 02:55:00	2.32014	2.320002	2.32014	0
2024-01-28 03:00:00	2.31936	2.319931	2.31936	0
2024-01-28 03:05:00	2.32018	2.319943	2.32018	0
2024-01-28 03:10:00	2.32019	2.319956	2.32019	0
2024-01-28 03:15:00	2.3202	2.31997	2.3202	0
2024-01-28 03:20:00	2.32021	2.319985	2.32021	0
2024-01-28 03:25:00	2.32022	2.32	2.32022	0
2024-01-28 03:30:00	2.32022	2.320014	2.32022	0
2024-01-28 03:35:00	2.32022	2.320026	2.32022	0
2024-01-28 03:40:00	2.32022	2.320116	2.32022	0
2024-01-28 03:45:00	2.32022	2.320124	2.32022	0
2024-01-28 03:50:00	2.32022	2.32021	2.32022	0
2024-01-28 03:55:00	2.32021	2.320213	2.32021	0
2024-01-28 04:00:00	2.3202	2.320214	2.3202	0
2024-01-28 04:05:00	2.3202	2.320214	2.3202	0
2024-01-28 04:10:00	2.32019	2.320212	2.32019	0
2024-01-28 04:15:00	2.32019	2.320209	2.32019	0
2024-01-28 04:20:00	2.32018	2.320205	2.32018	0
2024-01-28 04:25:00	2.32018	2.320201	2.32018	0
2024-01-28 04:30:00	2.32018	2.320197	2.32018	0
2024-01-28 04:35:00	2.32016	2.320191	2.32016	0
2024-01-28 04:40:00	2.32015	2.320184	2.32015	0
2024-01-28 04:45:00	2.32013	2.320176	2.32013	0
2024-01-28 04:50:00	2.3201	2.320166	2.3201	0
2024-01-28 04:55:00	2.32009	2.320155	2.32009	0
2024-01-28 05:00:00	2.32009	2.320145	2.32009	0
2024-01-28 05:05:00	2.32009	2.320135	2.32009	0
2024-01-28 05:10:00	2.3201	2.320127	2.3201	0
2024-01-28 05:15:00	2.31931	2.32004	2.31931	0
2024-01-28 05:20:00	2.32013	2.320035	2.32013	0
2024-01-28 05:25:00	2.32015	2.320034	2.32015	0
2024-01-28 05:30:00	2.32016	2.320035	2.32016	0
2024-01-28 05:35:00	2.32018	2.32004	2.32018	0
2024-01-28 05:40:00	2.32019	2.320049	2.32019	0
2024-01-28 05:45:00	2.3202	2.32006	2.3202	0
2024-01-28 05:50:00	2.32021	2.320072	2.32021	0
2024-01-28 05:55:00	2.32022	2.320085	2.32022	0
2024-01-28 06:00:00	2.32022	2.320097	2.32022	0
2024-01-28 06:05:00	2.32021	2.320187	2.32021	0
2024-01-28 06:10:00	2.3202	2.320194	2.3202	0
2024-01-28 06:15:00	2.32019	2.320198	2.32019	0
2024-01-28 06:20:00	2.32018	2.3202	2.32018	0
2024-01-28 06:25:00	2.32018	2.3202	2.32018	0
2024-01-28 06:30:00	2.32016	2.320197	2.32016	0
2024-01-28 06:35:00	2.31936	2.320113	2.31936	0
2024-01-28 06:40:00	2.31934	2.320026	2.31934	0
2024-01-28 06:45:00	2.31932	2.319936	2.31932	0
2024-01-28 06:50:00	2.32012	2.319926	2.32012	0
2024-01-28 06:55:00	2.31931	2.319836	2.31931	0
2024-01-28 07:00:00	2.3201	2.319826	2.3201	0
2024-01-28 07:05:00	2.3201	2.319817	2.3201	0
2024-01-28 07:10:00	2.31932	2.319731	2.31932	0
2024-01-28 07:15:00	2.32013	2.319726	2.32013	0
2024-01-28 07:20:00	2.32014	2.319724	2.32014	0
2024-01-28 07:25:00	2.32015	2.319803	2.32015	0
2024-01-28 07:30:00	2.32015	2.319884	2.32015	0
2024-01-28 07:35:00	2.32015	2.319967	2.32015	0
2024-01-28 07:40:00	2.31857	2.319812	2.31857	0
2024-01-28 07:45:00	2.31936	2.319817	2.31936	0
2024-01-28 07:50:00	2.31937	2.319744	2.31937	0
2024-01-28 07:55:00	2.31937	2.319671	2.31937	0
2024-01-28 08:00:00	2.32018	2.319757	2.32018	0
2024-01-28 08:05:00	2.32018	2.319762	2.32018	0
2024-01-28 08:10:00	2.31937	2.319685	2.31937	0
2024-01-28 08:15:00	2.31936	2.319606	2.31936	0
2024-01-28 08:20:00	2.32015	2.319606	2.32015	0
2024-01-28 08:25:00	2.31935	2.319526	2.31935	0
2024-01-28 08:30:00	2.31934	2.319603	2.31934	0
2024-01-28 08:35:00	2.31934	2.319601	2.31934	0
2024-01-28 08:40:00	2.31934	2.319598	2.31934	0
2024-01-28 08:45:00	2.31934	2.319595	2.31934	0
2024-01-28 08:50:00	2.31934	2.319511	2.31934	0
2024-01-28 08:55:00	2.31934	2.319427	2.31934	0
2024-01-28 09:00:00	2.31935	2.319425	2.31935	0
2024-01-28 09:05:00	2.31935	2.319424	2.31935	0
2024-01-28 09:10:00	2.31935	2.319344	2.31935	0
2024-01-28 09:15:00	2.31936	2.319345	2.31936	0
2024-01-28 09:20:00	2.31936	2.319347	2.31936	0
2024-01-28 09:25:00	2.31857	2.31927	2.31857	0
2024-01-28 09:30:00	2.31857	2.319193	2.31857	0
2024-01-28 09:35:00	2.31935	2.319194	2.31935	0
2024-01-28 09:40:00	2.31934	2.319194	2.31934	0
2024-01-28 09:45:00	2.31932	2.319192	2.31932	0
2024-01-28 09:50:00	2.31931	2.319188	2.31931	0
2024-01-28 09:55:00	2.3193	2.319183	2.3193	0
2024-01-28 10:00:00	2.3193	2.319178	2.3193	0
2024-01-28 10:05:00	2.3193	2.319172	2.3193	0
2024-01-28 10:10:00	2.31851	2.319087	2.31851	0
2024-01-28 10:15:00	2.3193	2.31916	2.3193	0
2024-01-28 10:20:00	2.31851	2.319154	2.31851	0
2024-01-28 10:25:00	2.31852	2.319071	2.31852	0
2024-01-28 10:30:00	2.31931	2.319068	2.31931	0
2024-01-28 10:35:00	2.31932	2.319068	2.31932	0
2024-01-28 10:40:00	2.31932	2.319069	2.31932	0
2024-01-28 10:45:00	2.31932	2.319071	2.31932	0
2024-01-28 10:50:00	2.31932	2.319073	2.31932	0
2024-01-28 10:55:00	2.31931	2.319074	2.31931	0
2024-01-28 11:00:00	2.31851	2.319074	2.31851	0
2024-01-28 11:05:00	2.31772	2.318916	2.31772	0
2024-01-28 11:10:00	2.31851	2.318916	2.31851	0
2024-01-28 11:15:00	2.3185	2.318914	2.3185	0
2024-01-28 11:20:00	2.31769	2.318752	2.31769	0
2024-01-28 11:25:00	2.31849	2.318669	2.31849	0
2024-01-28 11:30:00	2.31849	2.318586	2.31849	0
2024-01-28 11:35:00	2.31929	2.318583	2.31929	0
2024-01-28 11:40:00	2.31928	2.318579	2.31928	0
2024-01-28 11:45:00	2.31849	2.318497	2.31849	0
2024-01-28 11:50:00	2.31849	2.318495	2.31849	0
2024-01-28 11:55:00	2.3185	2.318573	2.3185	0
2024-01-28 12:00:00	2.3193	2.318652	2.3193	0
2024-01-28 12:05:00	2.31851	2.318653	2.31851	0
2024-01-28 12:10:00	2.31852	2.318736	2.31852	0
2024-01-28 12:15:00	2.31854	2.318741	2.31854	0
2024-01-28 12:20:00	2.31856	2.318748	2.31856	0
2024-01-28 12:25:00	2.31778	2.318597	2.31778	0
2024-01-28 12:30:00	2.31858	2.318527	2.31858	0
2024-01-28 12:35:00	2.31858	2.318536	2.31858	0
2024-01-28 12:40:00	2.31858	2.318545	2.31858	0
2024-01-28 12:45:00	2.31857	2.318552	2.31857	0
2024-01-28 12:50:00	2.31856	2.318478	2.31856	0
2024-01-28 12:55:00	2.31777	2.318404	2.31777	0
2024-01-28 13:00:00	2.31777	2.318329	2.31777	0
2024-01-28 13:05:00	2.31696	2.318171	2.31696	0
2024-01-28 13:10:00	2.31774	2.318089	2.31774	0
2024-01-28 13:15:00	2.31773	2.318084	2.31773	0
2024-01-28 13:20:00	2.31771	2.317997	2.31771	0
2024-01-28 13:25:00	2.31769	2.317908	2.31769	0
2024-01-28 13:30:00	2.31849	2.317899	2.31849	0
2024-01-28 13:35:00	2.31849	2.317891	2.31849	0
2024-01-28 13:40:00	2.3185	2.317885	2.3185	0
2024-01-28 13:45:00	2.31693	2.317801	2.31693	0
2024-01-28 13:50:00	2.31774	2.317798	2.31774	0
2024-01-28 13:55:00	2.31775	2.317877	2.31775	0
2024-01-28 14:00:00	2.31697	2.3178	2.31697	0
2024-01-28 14:05:00	2.31858	2.317885	2.31858	0
2024-01-28 14:10:00	2.3178	2.317894	2.3178	0
2024-01-28 14:15:00	2.31862	2.317987	2.31862	0
2024-01-28 14:20:00	2.31702	2.31784	2.31702	0
2024-01-28 14:25:00	2.31862	2.317853	2.31862	0
2024-01-28 14:30:00	2.3186	2.317863	2.3186	0
2024-01-28 14:35:00	2.31781	2.317951	2.31781	0
2024-01-28 14:40:00	2.3178	2.317957	2.3178	0
2024-01-28 14:45:00	2.31701	2.317883	2.31701	0
2024-01-28 14:50:00	2.3178	2.317966	2.3178	0
2024-01-28 14:55:00	2.31779	2.317887	2.31779	0
2024-01-28 15:00:00	2.31859	2.317966	2.31859	0
2024-01-28 15:05:00	2.3178	2.317884	2.3178	0
2024-01-28 15:10:00	2.31859	2.318041	2.31859	0
2024-01-28 15:15:00	2.31779	2.317958	2.31779	0
2024-01-28 15:20:00	2.31778	2.317876	2.31778	0
2024-01-28 15:25:00	2.31697	2.317792	2.31697	0
2024-01-28 15:30:00	2.31777	2.317789	2.31777	0
2024-01-28 15:35:00	2.31697	2.317785	2.31697	0
2024-01-28 15:40:00	2.31697	2.317702	2.31697	0
2024-01-28 15:45:00	2.31778	2.317701	2.31778	0
2024-01-28 15:50:00	2.31699	2.317541	2.31699	0
2024-01-28 15:55:00	2.31779	2.31754	2.31779	0
2024-01-28 16:00:00	2.31859	2.31754	2.31859	0
2024-01-28 16:05:00	2.31701	2.317462	2.31701	0
2024-01-28 16:10:00	2.3178	2.317464	2.3178	0
2024-01-28 16:15:00	2.317	2.317467	2.317	0
2024-01-28 16:20:00	2.317	2.31739	2.317	0
2024-01-28 16:25:00	2.31779	2.317472	2.31779	0
2024-01-28 16:30:00	2.31779	2.317554	2.31779	0
2024-01-28 16:35:00	2.317	2.317476	2.317	0
2024-01-28 16:40:00	2.31779	2.317556	2.31779	0
2024-01-28 16:45:00	2.31699	2.317476	2.31699	0
2024-01-28 16:50:00	2.31777	2.317394	2.31777	0
2024-01-28 16:55:00	2.31854	2.317547	2.31854	0
2024-01-28 17:00:00	2.31852	2.317619	2.31852	0
2024-01-28 17:05:00	2.31693	2.317612	2.31693	0
2024-01-28 17:10:00	2.31851	2.317763	2.31851	0
2024-01-28 17:15:00	2.31771	2.317755	2.31771	0
2024-01-28 17:20:00	2.31691	2.317667	2.31691	0
2024-01-28 17:25:00	2.31769	2.317736	2.31769	0
2024-01-28 17:30:00	2.31689	2.317646	2.31689	0
2024-01-28 17:35:00	2.31847	2.317794	2.31847	0
2024-01-28 17:40:00	2.31767	2.317784	2.31767	0
2024-01-28 17:45:00	2.31688	2.317618	2.31688	0
2024-01-28 17:50:00	2.31688	2.317454	2.31688	0
2024-01-28 17:55:00	2.31768	2.317529	2.31768	0
2024-01-28 18:00:00	2.31771	2.317449	2.31771	0
2024-01-28 18:05:00	2.31772	2.31745	2.31772	0
2024-01-28 18:10:00	2.31852	2.317611	2.31852	0
2024-01-28 18:15:00	2.31695	2.317537	2.31695	0
2024-01-28 18:20:00	2.31775	2.317623	2.31775	0
2024-01-28 18:25:00	2.31856	2.317632	2.31856	0
2024-01-28 18:30:00	2.31777	2.317642	2.31777	0
2024-01-28 18:35:00	2.31697	2.317651	2.31697	0
2024-01-28 18:40:00	2.31699	2.317662	2.31699	0
2024-01-28 18:45:00	2.31778	2.317672	2.31778	0
2024-01-28 18:50:00	2.31857	2.317758	2.31857	0
2024-01-28 18:55:00	2.31697	2.317683	2.31697	0
2024-01-28 19:00:00	2.31854	2.317685	2.31854	0
2024-01-28 19:05:00	2.31853	2.317843	2.31853	0
2024-01-28 19:10:00	2.31852	2.31792	2.31852	0
2024-01-28 19:15:00	2.31691	2.317755	2.31691	0
2024-01-28 19:20:00	2.31771	2.317749	2.31771	0
2024-01-28 19:25:00	2.31849	2.317901	2.31849	0
2024-01-28 19:30:00	2.31768	2.31797	2.31768	0
2024-01-28 19:35:00	2.31689	2.317881	2.31689	0
2024-01-28 19:40:00	2.31768	2.317792	2.31768	0
2024-01-28 19:45:00	2.31768	2.317863	2.31768	0
2024-01-28 19:50:00	2.31849	2.317858	2.31849	0
2024-01-28 19:55:00	2.31691	2.317696	2.31691	0
2024-01-28 20:00:00	2.31772	2.317616	2.31772	0
2024-01-28 20:05:00	2.31772	2.317697	2.31772	0
2024-01-28 20:10:00	2.31772	2.317698	2.31772	0
2024-01-28 20:15:00	2.31691	2.31754	2.31691	0
2024-01-28 20:20:00	2.31771	2.317543	2.31771	0
2024-01-28 20:25:00	2.3169	2.317544	2.3169	0
2024-01-28 20:30:00	2.31689	2.317465	2.31689	0
2024-01-28 20:35:00	2.31688	2.317385	2.31688	0
2024-01-28 20:40:00	2.31607	2.317143	2.31607	0
2024-01-28 20:45:00	2.31765	2.317217	2.31765	0
2024-01-28 20:50:00	2.31765	2.31721	2.31765	0
2024-01-28 20:55:00	2.31763	2.317201	2.31763	0
2024-01-28 21:00:00	2.31684	2.317113	2.31684	0
2024-01-28 21:05:00	2.31766	2.317188	2.31766	0
2024-01-28 21:10:00	2.31687	2.317104	2.31687	0
2024-01-28 21:15:00	2.31689	2.317103	2.31689	0
2024-01-28 21:20:00	2.3169	2.317104	2.3169	0
2024-01-28 21:25:00	2.31691	2.317107	2.31691	0
2024-01-28 21:30:00	2.31693	2.317193	2.31693	0
2024-01-28 21:35:00	2.31693	2.317121	2.31693	0
2024-01-28 21:40:00	2.31773	2.317129	2.31773	0
2024-01-28 21:45:00	2.31773	2.317139	2.31773	0
2024-01-28 21:50:00	2.31694	2.317149	2.31694	0
2024-01-28 21:55:00	2.31774	2.317157	2.31774	0
2024-01-28 22:00:00	2.31694	2.317164	2.31694	0
2024-01-28 22:05:00	2.31695	2.31717	2.31695	0
2024-01-28 22:10:00	2.31774	2.317254	2.31774	0
2024-01-28 22:15:00	2.31695	2.317258	2.31695	0
2024-01-28 22:20:00	2.31696	2.317261	2.31696	0
2024-01-28 22:25:00	2.31617	2.317185	2.31617	0
2024-01-28 22:30:00	2.31697	2.317109	2.31697	0
2024-01-28 22:35:00	2.31697	2.317033	2.31697	0
2024-01-28 22:40:00	2.31697	2.317036	2.31697	0
2024-01-28 22:45:00	2.31778	2.31704	2.31778	0
2024-01-28 22:50:00	2.31618	2.316964	2.31618	0
2024-01-28 22:55:00	2.31619	2.316888	2.31619	0
2024-01-28 23:00:00	2.31778	2.316892	2.31778	0
2024-01-28 23:05:00	2.31619	2.316816	2.31619	0
2024-01-28 23:10:00	2.31699	2.316819	2.31699	0
2024-01-28 23:15:00	2.31699	2.316901	2.31699	0
2024-01-28 23:20:00	2.31697	2.316901	2.31697	0
2024-01-28 23:25:00	2.31696	2.3169	2.31696	0
2024-01-28 23:30:00	2.31695	2.316898	2.31695	0
2024-01-28 23:35:00	2.31695	2.316815	2.31695	0
2024-01-28 23:40:00	2.31695	2.316892	2.31695	0
2024-01-28 23:45:00	2.31695	2.316968	2.31695	0
2024-01-28 23:50:00	2.31695	2.316885	2.31695	0
2024-01-28 23:55:00	2.31695	2.316961	2.31695	0
2024-01-29 00:00:00	2.31616	2.316878	2.31616	0
2024-01-29 00:05:00	2.31695	2.316874	2.31695	0
2024-01-29 00:10:00	2.31695	2.316872	2.31695	0
2024-01-29 00:15:00	2.31694	2.31687	2.31694	0
2024-01-29 00:20:00	2.31773	2.316948	2.31773	0
2024-01-29 00:25:00	2.31615	2.316868	2.31615	0
2024-01-29 00:30:00	2.31694	2.316867	2.31694	0
2024-01-29 00:35:00	2.31694	2.316866	2.31694	0
2024-01-29 00:40:00	2.31694	2.316865	2.31694	0
2024-01-29 00:45:00	2.31695	2.316865	2.31695	0
2024-01-29 00:50:00	2.31695	2.316944	2.31695	0
2024-01-29 00:55:00	2.31696	2.316945	2.31696	0
2024-01-29 01:00:00	2.31617	2.316867	2.31617	0
2024-01-29 01:05:00	2.31618	2.316791	2.31618	0
2024-01-29 01:10:00	2.31699	2.316717	2.31699	0
2024-01-29 01:15:00	2.31699	2.316801	2.31699	0
2024-01-29 01:20:00	2.31699	2.316806	2.31699	0
2024-01-29 01:25:00	2.31697	2.316809	2.31697	0
2024-01-29 01:30:00	2.31537	2.316652	2.31537	0
2024-01-29 01:35:00	2.31694	2.316651	2.31694	0
2024-01-29 01:40:00	2.31694	2.31665	2.31694	0
2024-01-29 01:45:00	2.31693	2.316647	2.31693	0
2024-01-29 01:50:00	2.31693	2.316723	2.31693	0
2024-01-29 01:55:00	2.31613	2.316718	2.31613	0
2024-01-29 02:00:00	2.31694	2.316713	2.31694	0
2024-01-29 02:05:00	2.31615	2.316629	2.31615	0
2024-01-29 02:10:00	2.31695	2.316625	2.31695	0
2024-01-29 02:15:00	2.31616	2.316544	2.31616	0
2024-01-29 02:20:00	2.31618	2.316625	2.31618	0
2024-01-29 02:25:00	2.31619	2.31655	2.31619	0
2024-01-29 02:30:00	2.317	2.316556	2.317	0
2024-01-29 02:35:00	2.31622	2.316485	2.31622	0
2024-01-29 02:40:00	2.31623	2.316415	2.31623	0
2024-01-29 02:45:00	2.31703	2.316505	2.31703	0
2024-01-29 02:50:00	2.31703	2.316514	2.31703	0
2024-01-29 02:55:00	2.31705	2.316604	2.31705	0
2024-01-29 03:00:00	2.31705	2.316614	2.31705	0
2024-01-29 03:05:00	2.31624	2.316622	2.31624	0
2024-01-29 03:10:00	2.31703	2.316707	2.31703	0
2024-01-29 03:15:00	2.31702	2.31679	2.31702	0
2024-01-29 03:20:00	2.31622	2.316712	2.31622	0
2024-01-29 03:25:00	2.317	2.31679	2.317	0
2024-01-29 03:30:00	2.317	2.316867	2.317	0
2024-01-29 03:35:00	2.31779	2.316943	2.31779	0
2024-01-29 03:40:00	2.31619	2.316859	2.31619	0
2024-01-29 03:45:00	2.31619	2.316773	2.31619	0
2024-01-29 03:50:00	2.31539	2.316607	2.31539	0
2024-01-29 03:55:00	2.31618	2.316601	2.31618	0
2024-01-29 04:00:00	2.31617	2.316515	2.31617	0
2024-01-29 04:05:00	2.31617	2.31643	2.31617	0
2024-01-29 04:10:00	2.31616	2.316424	2.31616	0
2024-01-29 04:15:00	2.31695	2.316419	2.31695	0
2024-01-29 04:20:00	2.31615	2.316334	2.31615	0
2024-01-29 04:25:00	2.31615	2.31617	2.31615	0
2024-01-29 04:30:00	2.31694	2.316245	2.31694	0
2024-01-29 04:35:00	2.31613	2.316239	2.31613	0
2024-01-29 04:40:00	2.31613	2.316313	2.31613	0
2024-01-29 04:45:00	2.31613	2.316308	2.31613	0
2024-01-29 04:50:00	2.31613	2.316304	2.31613	0
2024-01-29 04:55:00	2.31694	2.316381	2.31694	0
2024-01-29 05:00:00	2.31695	2.31646	2.31695	0
2024-01-29 05:05:00	2.31617	2.316382	2.31617	0
2024-01-29 05:10:00	2.31618	2.316385	2.31618	0
2024-01-29 05:15:00	2.31619	2.316389	2.31619	0
2024-01-29 05:20:00	2.317	2.316395	2.317	0
2024-01-29 05:25:00	2.31621	2.316403	2.31621	0
2024-01-29 05:30:00	2.31701	2.316491	2.31701	0
2024-01-29 05:35:00	2.31622	2.3165	2.31622	0
2024-01-29 05:40:00	2.31622	2.316509	2.31622	0
2024-01-29 05:45:00	2.31622	2.316437	2.31622	0
2024-01-29 05:50:00	2.31621	2.316363	2.31621	0
2024-01-29 05:55:00	2.31541	2.316287	2.31541	0
2024-01-29 06:00:00	2.3154	2.316209	2.3154	0
2024-01-29 06:05:00	2.31539	2.316129	2.31539	0
2024-01-29 06:10:00	2.31538	2.315967	2.31538	0
2024-01-29 06:15:00	2.31537	2.315883	2.31537	0
2024-01-29 06:20:00	2.31535	2.315717	2.31535	0
2024-01-29 06:25:00	2.31615	2.31571	2.31615	0
2024-01-29 06:30:00	2.31615	2.315703	2.31615	0
2024-01-29 06:35:00	2.31613	2.315694	2.31613	0
2024-01-29 06:40:00	2.31615	2.315688	2.31615	0
2024-01-29 06:45:00	2.31774	2.315921	2.31774	0
2024-01-29 06:50:00	2.31537	2.315918	2.31537	0
2024-01-29 06:55:00	2.31538	2.315917	2.31538	0
2024-01-29 07:00:00	2.31539	2.315918	2.31539	0
2024-01-29 07:05:00	2.3154	2.315921	2.3154	0
2024-01-29 07:10:00	2.3154	2.315926	2.3154	0
2024-01-29 07:15:00	2.3154	2.315851	2.3154	0
2024-01-29 07:20:00	2.3154	2.315776	2.3154	0
2024-01-29 07:25:00	2.3154	2.315703	2.3154	0
2024-01-29 07:30:00	2.3154	2.315628	2.3154	0
2024-01-29 07:35:00	2.31541	2.315395	2.31541	0
2024-01-29 07:40:00	2.31541	2.315399	2.31541	0
2024-01-29 07:45:00	2.31543	2.315404	2.31543	0
2024-01-29 07:50:00	2.31541	2.315406	2.31541	0
2024-01-29 07:55:00	2.31541	2.315407	2.31541	0
2024-01-29 08:00:00	2.3154	2.315407	2.3154	0
2024-01-29 08:05:00	2.31538	2.315405	2.31538	0
2024-01-29 08:10:00	2.31538	2.315403	2.31538	0
2024-01-29 08:15:00	2.31537	2.3154	2.31537	0
2024-01-29 08:20:00	2.31617	2.315477	2.31617	0
2024-01-29 08:25:00	2.31538	2.315474	2.31538	0
2024-01-29 08:30:00	2.31539	2.315472	2.31539	0
2024-01-29 08:35:00	2.3154	2.315469	2.3154	0
2024-01-29 08:40:00	2.3154	2.315468	2.3154	0
2024-01-29 08:45:00	2.3154	2.315467	2.3154	0
2024-01-29 08:50:00	2.31539	2.315466	2.31539	0
2024-01-29 08:55:00	2.31538	2.315466	2.31538	0
2024-01-29 09:00:00	2.31535	2.315463	2.31535	0
2024-01-29 09:05:00	2.31455	2.315381	2.31455	0
2024-01-29 09:10:00	2.31454	2.315218	2.31454	0
2024-01-29 09:15:00	2.31135	2.314815	2.31135	0
2024-01-29 09:20:00	2.30896	2.314172	2.30896	0
2024-01-29 09:25:00	2.30975	2.313607	2.30975	0
2024-01-29 09:30:00	2.31056	2.313123	2.31056	0
2024-01-29 09:35:00	2.31056	2.312639	2.31056	0
2024-01-29 09:40:00	2.31215	2.312315	2.31215	0
2024-01-29 09:45:00	2.30979	2.311756	2.30979	0
2024-01-29 09:50:00	2.30662	2.310883	2.30662	0
2024-01-29 09:55:00	2.31061	2.310489	2.31061	0
2024-01-29 10:00:00	2.31221	2.310256	2.31221	0
2024-01-29 10:05:00	2.31303	2.310424	2.31303	0
2024-01-29 10:10:00	2.31304	2.310832	2.31304	0
2024-01-29 10:15:00	2.31305	2.311162	2.31305	0
2024-01-29 10:20:00	2.31226	2.311332	2.31226	0
2024-01-29 10:25:00	2.31227	2.311503	2.31227	0
2024-01-29 10:30:00	2.31306	2.311594	2.31306	0
2024-01-29 10:35:00	2.31306	2.311921	2.31306	0
2024-01-29 10:40:00	2.31306	2.312565	2.31306	0
2024-01-29 10:45:00	2.31306	2.31281	2.31306	0
2024-01-29 10:50:00	2.31306	2.312895	2.31306	0
2024-01-29 10:55:00	2.31305	2.312897	2.31305	0
2024-01-29 11:00:00	2.31383	2.312976	2.31383	0
2024-01-29 11:05:00	2.31302	2.312973	2.31302	0
2024-01-29 11:10:00	2.31299	2.313046	2.31299	0
2024-01-29 11:15:00	2.31216	2.313035	2.31216	0
2024-01-29 11:20:00	2.31134	2.312863	2.31134	0
2024-01-29 11:25:00	2.31051	2.312608	2.31051	0
2024-01-29 11:30:00	2.31049	2.312351	2.31049	0
2024-01-29 11:35:00	2.31046	2.312091	2.31046	0
2024-01-29 11:40:00	2.31124	2.311909	2.31124	0
2024-01-29 11:45:00	2.31202	2.311806	2.31202	0
2024-01-29 11:50:00	2.31202	2.311625	2.31202	0
2024-01-29 11:55:00	2.31124	2.311447	2.31124	0
2024-01-29 12:00:00	2.31204	2.311352	2.31204	0
2024-01-29 12:05:00	2.31125	2.311261	2.31125	0
2024-01-29 12:10:00	2.31127	2.311254	2.31127	0
2024-01-29 12:15:00	2.31046	2.311249	2.31046	0
2024-01-29 12:20:00	2.31285	2.311485	2.31285	0
2024-01-29 12:25:00	2.30649	2.311088	2.30649	0
2024-01-29 12:30:00	2.30094	2.310058	2.30094	0
2024-01-29 12:35:00	2.30333	2.309189	2.30333	0
2024-01-29 12:40:00	2.3089	2.308877	2.3089	0
2024-01-29 12:45:00	2.31368	2.309121	2.31368	0
2024-01-29 12:50:00	2.31288	2.309205	2.31288	0
2024-01-29 12:55:00	2.31368	2.309448	2.31368	0
2024-01-29 13:00:00	2.31369	2.30969	2.31369	0
2024-01-29 13:05:00	2.31369	2.310013	2.31369	0
2024-01-29 13:10:00	2.31368	2.310096	2.31368	0
2024-01-29 13:15:00	2.31366	2.310813	2.31366	0
2024-01-29 13:20:00	2.31286	2.312005	2.31286	0
2024-01-29 13:25:00	2.31365	2.313037	2.31365	0
2024-01-29 13:30:00	2.30331	2.312478	2.30331	0
2024-01-29 13:35:00	2.3057	2.31168	2.3057	0
2024-01-29 13:40:00	2.31047	2.311439	2.31047	0
2024-01-29 13:45:00	2.31286	2.311357	2.31286	0
2024-01-29 13:50:00	2.31526	2.311514	2.31526	0
2024-01-29 13:55:00	2.31526	2.311671	2.31526	0
2024-01-29 14:00:00	2.31527	2.31183	2.31527	0
2024-01-29 14:05:00	2.31528	2.311992	2.31528	0
2024-01-29 14:10:00	2.31449	2.312155	2.31449	0
2024-01-29 14:15:00	2.31529	2.312319	2.31529	0
2024-01-29 14:20:00	2.31529	2.313517	2.31529	0
2024-01-29 14:25:00	2.31531	2.314478	2.31531	0
2024-01-29 14:30:00	2.31531	2.314962	2.31531	0
2024-01-29 14:35:00	2.31452	2.315128	2.31452	0
2024-01-29 14:40:00	2.31531	2.315133	2.31531	0
2024-01-29 14:45:00	2.31531	2.315138	2.31531	0
2024-01-29 14:50:00	2.3145	2.315061	2.3145	0
2024-01-29 14:55:00	2.31371	2.314904	2.31371	0
2024-01-29 15:00:00	2.31529	2.314984	2.31529	0
2024-01-29 15:05:00	2.3145	2.314905	2.3145	0
2024-01-29 15:10:00	2.31528	2.314904	2.31528	0
2024-01-29 15:15:00	2.31527	2.3149	2.31527	0
2024-01-29 15:20:00	2.31527	2.314896	2.31527	0
2024-01-29 15:25:00	2.31526	2.31497	2.31526	0
2024-01-29 15:30:00	2.31446	2.314885	2.31446	0
2024-01-29 15:35:00	2.31523	2.314877	2.31523	0
2024-01-29 15:40:00	2.31443	2.31487	2.31443	0
2024-01-29 15:45:00	2.31521	2.31502	2.31521	0
2024-01-29 15:50:00	2.3152	2.315011	2.3152	0
2024-01-29 15:55:00	2.31438	2.314999	2.31438	0
2024-01-29 16:00:00	2.31516	2.314987	2.31516	0
2024-01-29 16:05:00	2.31515	2.314975	2.31515	0
2024-01-29 16:10:00	2.31514	2.314962	2.31514	0
2024-01-29 16:15:00	2.31514	2.31495	2.31514	0
2024-01-29 16:20:00	2.31514	2.315018	2.31514	0
2024-01-29 16:25:00	2.31435	2.31493	2.31435	0
2024-01-29 16:30:00	2.31516	2.315003	2.31516	0
2024-01-29 16:35:00	2.31517	2.314999	2.31517	0
2024-01-29 16:40:00	2.3152	2.314999	2.3152	0
2024-01-29 16:45:00	2.31521	2.315082	2.31521	0
2024-01-29 16:50:00	2.31521	2.315087	2.31521	0
2024-01-29 16:55:00	2.31442	2.315014	2.31442	0
2024-01-29 17:00:00	2.31522	2.315022	2.31522	0
2024-01-29 17:05:00	2.31523	2.315031	2.31523	0
2024-01-29 17:10:00	2.31523	2.31504	2.31523	0
2024-01-29 17:15:00	2.31446	2.315051	2.31446	0
2024-01-29 17:20:00	2.31526	2.315061	2.31526	0
2024-01-29 17:25:00	2.31526	2.31507	2.31526	0
2024-01-29 17:30:00	2.31446	2.314996	2.31446	0
2024-01-29 17:35:00	2.31525	2.315	2.31525	0
2024-01-29 17:40:00	2.31444	2.314923	2.31444	0
2024-01-29 17:45:00	2.31364	2.314845	2.31364	0
2024-01-29 17:50:00	2.31522	2.314845	2.31522	0
2024-01-29 17:55:00	2.31442	2.314764	2.31442	0
2024-01-29 18:00:00	2.31441	2.314682	2.31441	0
2024-01-29 18:05:00	2.3152	2.314756	2.3152	0
2024-01-29 18:10:00	2.3152	2.31475	2.3152	0
2024-01-29 18:15:00	2.31519	2.314743	2.31519	0
2024-01-29 18:20:00	2.31517	2.314814	2.31517	0
2024-01-29 18:25:00	2.31516	2.314805	2.31516	0
2024-01-29 18:30:00	2.31515	2.314876	2.31515	0
2024-01-29 18:35:00	2.31514	2.315026	2.31514	0
2024-01-29 18:40:00	2.31434	2.314938	2.31434	0
2024-01-29 18:45:00	2.31513	2.315009	2.31513	0
2024-01-29 18:50:00	2.31514	2.315082	2.31514	0
2024-01-29 18:55:00	2.31515	2.315077	2.31515	0
2024-01-29 19:00:00	2.31516	2.315073	2.31516	0
2024-01-29 19:05:00	2.31517	2.315071	2.31517	0
2024-01-29 19:10:00	2.31519	2.315073	2.31519	0
2024-01-29 19:15:00	2.3152	2.315077	2.3152	0
2024-01-29 19:20:00	2.3152	2.315082	2.3152	0
2024-01-29 19:25:00	2.3152	2.315088	2.3152	0
2024-01-29 19:30:00	2.3144	2.315094	2.3144	0
2024-01-29 19:35:00	2.31519	2.3151	2.31519	0
2024-01-29 19:40:00	2.31438	2.315024	2.31438	0
2024-01-29 19:45:00	2.31519	2.315028	2.31519	0
2024-01-29 19:50:00	2.31441	2.314953	2.31441	0
2024-01-29 19:55:00	2.31443	2.314879	2.31443	0
2024-01-29 20:00:00	2.31444	2.314804	2.31444	0
2024-01-29 20:05:00	2.31368	2.314652	2.31368	0
2024-01-29 20:10:00	2.31448	2.31458	2.31448	0
2024-01-29 20:15:00	2.31529	2.314589	2.31529	0
2024-01-29 20:20:00	2.31529	2.314678	2.31529	0
2024-01-29 20:25:00	2.31531	2.31469	2.31531	0
2024-01-29 20:30:00	2.31372	2.314624	2.31372	0
2024-01-29 20:35:00	2.31453	2.314558	2.31453	0
2024-01-29 20:40:00	2.31532	2.314649	2.31532	0
2024-01-29 20:45:00	2.31531	2.314737	2.31531	0
2024-01-29 20:50:00	2.31529	2.314822	2.31529	0
2024-01-29 20:55:00	2.31527	2.314981	2.31527	0
2024-01-29 21:00:00	2.31526	2.315059	2.31526	0
2024-01-29 21:05:00	2.31444	2.314974	2.31444	0
2024-01-29 21:10:00	2.31522	2.314967	2.31522	0
2024-01-29 21:15:00	2.31441	2.314877	2.31441	0
2024-01-29 21:20:00	2.3152	2.315025	2.3152	0
2024-01-29 21:25:00	2.3144	2.315012	2.3144	0
2024-01-29 21:30:00	2.3152	2.315	2.3152	0
2024-01-29 21:35:00	2.31521	2.31499	2.31521	0
2024-01-29 21:40:00	2.31363	2.314824	2.31363	0
2024-01-29 21:45:00	2.31522	2.314819	2.31522	0
2024-01-29 21:50:00	2.31523	2.314816	2.31523	0
2024-01-29 21:55:00	2.31523	2.314895	2.31523	0
2024-01-29 22:00:00	2.31364	2.314737	2.31364	0
2024-01-29 22:05:00	2.31443	2.314739	2.31443	0
2024-01-29 22:10:00	2.31443	2.314662	2.31443	0
2024-01-29 22:15:00	2.31362	2.314584	2.31362	0
2024-01-29 22:20:00	2.31441	2.314505	2.31441	0
2024-01-29 22:25:00	2.31441	2.314425	2.31441	0
2024-01-29 22:30:00	2.31362	2.314424	2.31362	0
2024-01-29 22:35:00	2.31362	2.314264	2.31362	0
2024-01-29 22:40:00	2.31362	2.314103	2.31362	0
2024-01-29 22:45:00	2.31363	2.313943	2.31363	0
2024-01-29 22:50:00	2.31364	2.313943	2.31364	0
2024-01-29 22:55:00	2.31523	2.314023	2.31523	0
2024-01-29 23:00:00	2.31525	2.314105	2.31525	0
2024-01-29 23:05:00	2.31444	2.314187	2.31444	0
2024-01-29 23:10:00	2.31522	2.314268	2.31522	0
2024-01-29 23:15:00	2.3152	2.314347	2.3152	0
2024-01-29 23:20:00	2.31359	2.314344	2.31359	0
2024-01-29 23:25:00	2.31358	2.31434	2.31358	0
2024-01-29 23:30:00	2.31357	2.314335	2.31357	0
2024-01-29 23:35:00	2.31436	2.314408	2.31436	0
2024-01-29 23:40:00	2.31357	2.314401	2.31357	0
2024-01-29 23:45:00	2.31516	2.314394	2.31516	0
2024-01-29 23:50:00	2.31438	2.314307	2.31438	0
2024-01-29 23:55:00	2.31441	2.314304	2.31441	0
2024-01-30 00:00:00	2.31521	2.314303	2.31521	0
2024-01-30 00:05:00	2.31443	2.314226	2.31443	0
2024-01-30 00:10:00	2.31364	2.314231	2.31364	0
2024-01-30 00:15:00	2.31364	2.314237	2.31364	0
2024-01-30 00:20:00	2.31364	2.314244	2.31364	0
2024-01-30 00:25:00	2.31364	2.314172	2.31364	0
2024-01-30 00:30:00	2.31442	2.314257	2.31442	0
2024-01-30 00:35:00	2.31441	2.314182	2.31441	0
2024-01-30 00:40:00	2.31519	2.314263	2.31519	0
2024-01-30 00:45:00	2.31438	2.31426	2.31438	0
2024-01-30 00:50:00	2.31438	2.314177	2.31438	0
2024-01-30 00:55:00	2.31516	2.31425	2.31516	0
2024-01-30 01:00:00	2.31357	2.314243	2.31357	0
2024-01-30 01:05:00	2.31436	2.314315	2.31436	0
2024-01-30 01:10:00	2.31515	2.314466	2.31515	0
2024-01-30 01:15:00	2.31356	2.314458	2.31356	0
2024-01-30 01:20:00	2.31356	2.314372	2.31356	0
2024-01-30 01:25:00	2.31356	2.314287	2.31356	0
2024-01-30 01:30:00	2.31357	2.314125	2.31357	0
2024-01-30 01:35:00	2.31437	2.314124	2.31437	0
2024-01-30 01:40:00	2.31358	2.314044	2.31358	0
2024-01-30 01:45:00	2.31359	2.313887	2.31359	0
2024-01-30 01:50:00	2.31359	2.313889	2.31359	0
2024-01-30 01:55:00	2.3144	2.313893	2.3144	0
2024-01-30 02:00:00	2.3136	2.313738	2.3136	0
2024-01-30 02:05:00	2.3144	2.313822	2.3144	0
2024-01-30 02:10:00	2.3144	2.313906	2.3144	0
2024-01-30 02:15:00	2.3144	2.31399	2.3144	0
2024-01-30 02:20:00	2.31359	2.313992	2.31359	0
2024-01-30 02:25:00	2.31438	2.313993	2.31438	0
2024-01-30 02:30:00	2.31359	2.313994	2.31359	0
2024-01-30 02:35:00	2.3144	2.314075	2.3144	0
2024-01-30 02:40:00	2.31281	2.313997	2.31281	0
2024-01-30 02:45:00	2.31362	2.313919	2.31362	0
2024-01-30 02:50:00	2.31442	2.314001	2.31442	0
2024-01-30 02:55:00	2.31363	2.313924	2.31363	0
2024-01-30 03:00:00	2.31362	2.313846	2.31362	0
2024-01-30 03:05:00	2.31281	2.313687	2.31281	0
2024-01-30 03:10:00	2.3136	2.313688	2.3136	0
2024-01-30 03:15:00	2.31359	2.313609	2.31359	0
2024-01-30 03:20:00	2.31358	2.313608	2.31358	0
2024-01-30 03:25:00	2.31357	2.313525	2.31357	0
2024-01-30 03:30:00	2.31354	2.313598	2.31354	0
2024-01-30 03:35:00	2.31432	2.313668	2.31432	0
2024-01-30 03:40:00	2.31352	2.313578	2.31352	0
2024-01-30 03:45:00	2.31272	2.313487	2.31272	0
2024-01-30 03:50:00	2.3135	2.313475	2.3135	0
2024-01-30 03:55:00	2.3135	2.313544	2.3135	0
2024-01-30 04:00:00	2.3135	2.313534	2.3135	0
2024-01-30 04:05:00	2.31351	2.313526	2.31351	0
2024-01-30 04:10:00	2.31353	2.313521	2.31353	0
2024-01-30 04:15:00	2.31354	2.313518	2.31354	0
2024-01-30 04:20:00	2.31276	2.31344	2.31276	0
2024-01-30 04:25:00	2.31358	2.313366	2.31358	0
2024-01-30 04:30:00	2.31359	2.313373	2.31359	0
2024-01-30 04:35:00	2.3136	2.313461	2.3136	0
2024-01-30 04:40:00	2.31281	2.313392	2.31281	0
2024-01-30 04:45:00	2.3136	2.313402	2.3136	0
2024-01-30 04:50:00	2.31359	2.313411	2.31359	0
2024-01-30 04:55:00	2.31359	2.313419	2.31359	0
2024-01-30 05:00:00	2.31359	2.313425	2.31359	0
2024-01-30 05:05:00	2.31358	2.313429	2.31358	0
2024-01-30 05:10:00	2.31358	2.313511	2.31358	0
2024-01-30 05:15:00	2.31357	2.31351	2.31357	0
2024-01-30 05:20:00	2.31276	2.313427	2.31276	0
2024-01-30 05:25:00	2.31356	2.313423	2.31356	0
2024-01-30 05:30:00	2.31354	2.313496	2.31354	0
2024-01-30 05:35:00	2.31354	2.31349	2.31354	0
2024-01-30 05:40:00	2.31354	2.313485	2.31354	0
2024-01-30 05:45:00	2.31354	2.31348	2.31354	0
2024-01-30 05:50:00	2.31354	2.313475	2.31354	0
2024-01-30 05:55:00	2.31275	2.313392	2.31275	0
2024-01-30 06:00:00	2.31356	2.31339	2.31356	0
2024-01-30 06:05:00	2.31276	2.313309	2.31276	0
2024-01-30 06:10:00	2.31356	2.313389	2.31356	0
2024-01-30 06:15:00	2.31275	2.313308	2.31275	0
2024-01-30 06:20:00	2.31196	2.31315	2.31196	0
2024-01-30 06:25:00	2.31354	2.31315	2.31354	0
2024-01-30 06:30:00	2.31195	2.312991	2.31195	0
2024-01-30 06:35:00	2.31274	2.312911	2.31274	0
2024-01-30 06:40:00	2.31194	2.312751	2.31194	0
2024-01-30 06:45:00	2.31194	2.31267	2.31194	0
2024-01-30 06:50:00	2.31274	2.312588	2.31274	0
2024-01-30 06:55:00	2.31274	2.312586	2.31274	0
2024-01-30 07:00:00	2.31275	2.312505	2.31275	0
2024-01-30 07:05:00	2.31198	2.312428	2.31198	0
2024-01-30 07:10:00	2.31359	2.312591	2.31359	0
2024-01-30 07:15:00	2.31519	2.312756	2.31519	0
2024-01-30 07:20:00	2.3152	2.313081	2.3152	0
2024-01-30 07:25:00	2.31441	2.313248	2.31441	0
2024-01-30 07:30:00	2.3136	2.313414	2.3136	0
2024-01-30 07:35:00	2.3152	2.31374	2.3152	0
2024-01-30 07:40:00	2.3136	2.313826	2.3136	0
2024-01-30 07:45:00	2.3144	2.313992	2.3144	0
2024-01-30 07:50:00	2.31201	2.313918	2.31201	0
2024-01-30 07:55:00	2.30564	2.313284	2.30564	0
2024-01-30 08:00:00	2.30961	2.312886	2.30961	0
2024-01-30 08:05:00	2.31279	2.312646	2.31279	0
2024-01-30 08:10:00	2.31358	2.312484	2.31358	0
2024-01-30 08:15:00	2.31358	2.312401	2.31358	0
2024-01-30 08:20:00	2.31358	2.312399	2.31358	0
2024-01-30 08:25:00	2.31438	2.312317	2.31438	0
2024-01-30 08:30:00	2.31359	2.312316	2.31359	0
2024-01-30 08:35:00	2.31359	2.312235	2.31359	0
2024-01-30 08:40:00	2.31359	2.312393	2.31359	0
2024-01-30 08:45:00	2.31438	2.313267	2.31438	0
2024-01-30 08:50:00	2.31359	2.313665	2.31359	0
2024-01-30 08:55:00	2.31519	2.313905	2.31519	0
2024-01-30 09:00:00	2.31598	2.314145	2.31598	0
2024-01-30 09:05:00	2.31358	2.314145	2.31358	0
2024-01-30 09:10:00	2.31276	2.314063	2.31276	0
2024-01-30 09:15:00	2.31354	2.313979	2.31354	0
2024-01-30 09:20:00	2.30876	2.313496	2.30876	0
2024-01-30 09:25:00	2.31273	2.31341	2.31273	0
2024-01-30 09:30:00	2.31511	2.313562	2.31511	0
2024-01-30 09:35:00	2.31511	2.313635	2.31511	0
2024-01-30 09:40:00	2.31274	2.31355	2.31274	0
2024-01-30 09:45:00	2.31511	2.313542	2.31511	0
2024-01-30 09:50:00	2.31432	2.313376	2.31432	0
2024-01-30 09:55:00	2.31273	2.313291	2.31273	0
2024-01-30 10:00:00	2.31194	2.313209	2.31194	0
2024-01-30 10:05:00	2.30955	2.31281	2.30955	0
2024-01-30 10:10:00	2.30954	2.312888	2.30954	0
2024-01-30 10:15:00	2.31113	2.312728	2.31113	0
2024-01-30 10:20:00	2.31352	2.312569	2.31352	0
2024-01-30 10:25:00	2.31034	2.312092	2.31034	0
2024-01-30 10:30:00	2.31354	2.312172	2.31354	0
2024-01-30 10:35:00	2.31514	2.312175	2.31514	0
2024-01-30 10:40:00	2.31675	2.312418	2.31675	0
2024-01-30 10:45:00	2.31595	2.31274	2.31595	0
2024-01-30 10:50:00	2.31595	2.313141	2.31595	0
2024-01-30 10:55:00	2.31676	2.313862	2.31676	0
2024-01-30 11:00:00	2.31516	2.314424	2.31516	0
2024-01-30 11:05:00	2.31516	2.314827	2.31516	0
2024-01-30 11:10:00	2.31278	2.314753	2.31278	0
2024-01-30 11:15:00	2.31197	2.314916	2.31197	0
2024-01-30 11:20:00	2.30959	2.314521	2.30959	0
2024-01-30 11:25:00	2.31196	2.314203	2.31196	0
2024-01-30 11:30:00	2.31195	2.313723	2.31195	0
2024-01-30 11:35:00	2.31195	2.313323	2.31195	0
2024-01-30 11:40:00	2.31194	2.312922	2.31194	0
2024-01-30 11:45:00	2.31273	2.312519	2.31273	0
2024-01-30 11:50:00	2.31272	2.312275	2.31272	0
2024-01-30 11:55:00	2.31192	2.311951	2.31192	0
2024-01-30 12:00:00	2.31351	2.312024	2.31351	0
2024-01-30 12:05:00	2.31351	2.312178	2.31351	0
2024-01-30 12:10:00	2.31272	2.312491	2.31272	0
2024-01-30 12:15:00	2.31273	2.312568	2.31273	0
2024-01-30 12:20:00	2.31352	2.312725	2.31352	0
2024-01-30 12:25:00	2.31192	2.312722	2.31192	0
2024-01-30 12:30:00	2.30794	2.312322	2.30794	0
2024-01-30 12:35:00	2.30873	2.311922	2.30873	0
2024-01-30 12:40:00	2.31112	2.311762	2.31112	0
2024-01-30 12:45:00	2.31192	2.311762	2.31192	0
2024-01-30 12:50:00	2.3151	2.311921	2.3151	0
2024-01-30 12:55:00	2.31273	2.311843	2.31273	0
2024-01-30 13:00:00	2.31035	2.311606	2.31035	0
2024-01-30 13:05:00	2.31037	2.31137	2.31037	0
2024-01-30 13:10:00	2.31037	2.311055	2.31037	0
2024-01-30 13:15:00	2.31274	2.311137	2.31274	0
2024-01-30 13:20:00	2.31115	2.311458	2.31115	0
2024-01-30 13:25:00	2.31194	2.311779	2.31194	0
2024-01-30 13:30:00	2.31192	2.311859	2.31192	0
2024-01-30 13:35:00	2.31272	2.311939	2.31272	0
2024-01-30 13:40:00	2.3143	2.311859	2.3143	0
2024-01-30 13:45:00	2.31509	2.312095	2.31509	0
2024-01-30 13:50:00	2.3127	2.31233	2.3127	0
2024-01-30 13:55:00	2.3135	2.312643	2.3135	0
2024-01-30 14:00:00	2.3135	2.312956	2.3135	0
2024-01-30 14:05:00	2.3135	2.313032	2.3135	0
2024-01-30 14:10:00	2.31588	2.313505	2.31588	0
2024-01-30 14:15:00	2.31509	2.31382	2.31509	0
2024-01-30 14:20:00	2.3151	2.314138	2.3151	0
2024-01-30 14:25:00	2.31272	2.314138	2.31272	0
2024-01-30 14:30:00	2.31194	2.313902	2.31194	0
2024-01-30 14:35:00	2.31511	2.313904	2.31511	0
2024-01-30 14:40:00	2.31432	2.314066	2.31432	0
2024-01-30 14:45:00	2.31194	2.31391	2.31194	0
2024-01-30 14:50:00	2.31194	2.313754	2.31194	0
2024-01-30 14:55:00	2.31274	2.313678	2.31274	0
2024-01-30 15:00:00	2.31353	2.313443	2.31353	0
2024-01-30 15:05:00	2.31432	2.313366	2.31432	0
2024-01-30 15:10:00	2.31431	2.313287	2.31431	0
2024-01-30 15:15:00	2.3143	2.313445	2.3143	0
2024-01-30 15:20:00	2.31428	2.313679	2.31428	0
2024-01-30 15:25:00	2.31347	2.313515	2.31347	0
2024-01-30 15:30:00	2.31425	2.313508	2.31425	0
2024-01-30 15:35:00	2.31424	2.313738	2.31424	0
2024-01-30 15:40:00	2.31423	2.313967	2.31423	0
2024-01-30 15:45:00	2.31423	2.314116	2.31423	0
2024-01-30 15:50:00	2.31502	2.314265	2.31502	0
2024-01-30 15:55:00	2.31502	2.314335	2.31502	0
2024-01-30 16:00:00	2.31503	2.314407	2.31503	0
2024-01-30 16:05:00	2.31425	2.314402	2.31425	0
2024-01-30 16:10:00	2.31425	2.314399	2.31425	0
2024-01-30 16:15:00	2.31505	2.314557	2.31505	0
2024-01-30 16:20:00	2.31505	2.314637	2.31505	0
2024-01-30 16:25:00	2.31347	2.31456	2.31347	0
2024-01-30 16:30:00	2.31507	2.314644	2.31507	0
2024-01-30 16:35:00	2.31429	2.31465	2.31429	0
2024-01-30 16:40:00	2.3135	2.314498	2.3135	0
2024-01-30 16:45:00	2.3127	2.314266	2.3127	0
2024-01-30 16:50:00	2.3143	2.314193	2.3143	0
2024-01-30 16:55:00	2.3143	2.314198	2.3143	0
2024-01-30 17:00:00	2.3151	2.314283	2.3151	0
2024-01-30 17:05:00	2.31431	2.314209	2.31431	0
2024-01-30 17:10:00	2.3151	2.314214	2.3151	0
2024-01-30 17:15:00	2.31509	2.314376	2.31509	0
2024-01-30 17:20:00	2.31509	2.314378	2.31509	0
2024-01-30 17:25:00	2.31508	2.314457	2.31508	0
2024-01-30 17:30:00	2.31507	2.314614	2.31507	0
2024-01-30 17:35:00	2.31507	2.314851	2.31507	0
2024-01-30 17:40:00	2.31507	2.314928	2.31507	0
2024-01-30 17:45:00	2.31507	2.315005	2.31507	0
2024-01-30 17:50:00	2.31507	2.315002	2.31507	0
2024-01-30 17:55:00	2.31426	2.314997	2.31426	0
2024-01-30 18:00:00	2.31346	2.314833	2.31346	0
2024-01-30 18:05:00	2.31503	2.314827	2.31503	0
2024-01-30 18:10:00	2.31503	2.314821	2.31503	0
2024-01-30 18:15:00	2.31502	2.314815	2.31502	0
2024-01-30 18:20:00	2.31422	2.31473	2.31422	0
2024-01-30 18:25:00	2.31501	2.314724	2.31501	0
2024-01-30 18:30:00	2.31341	2.314558	2.31341	0
2024-01-30 18:35:00	2.31419	2.31447	2.31419	0
2024-01-30 18:40:00	2.31498	2.314461	2.31498	0
2024-01-30 18:45:00	2.3134	2.314375	2.3134	0
2024-01-30 18:50:00	2.3142	2.314449	2.3142	0
2024-01-30 18:55:00	2.3142	2.314366	2.3142	0
2024-01-30 19:00:00	2.31422	2.314285	2.31422	0
2024-01-30 19:05:00	2.31342	2.314125	2.31342	0
2024-01-30 19:10:00	2.31344	2.314047	2.31344	0
2024-01-30 19:15:00	2.31345	2.313891	2.31345	0
2024-01-30 19:20:00	2.31345	2.313895	2.31345	0
2024-01-30 19:25:00	2.31425	2.313901	2.31425	0
2024-01-30 19:30:00	2.31345	2.313748	2.31345	0
2024-01-30 19:35:00	2.31345	2.313753	2.31345	0
2024-01-30 19:40:00	2.31345	2.313678	2.31345	0
2024-01-30 19:45:00	2.31345	2.313603	2.31345	0
2024-01-30 19:50:00	2.31425	2.313606	2.31425	0
2024-01-30 19:55:00	2.31425	2.313689	2.31425	0
2024-01-30 20:00:00	2.31426	2.313771	2.31426	0
2024-01-30 20:05:00	2.31347	2.313773	2.31347	0
2024-01-30 20:10:00	2.31348	2.313776	2.31348	0
2024-01-30 20:15:00	2.31429	2.31378	2.31429	0
2024-01-30 20:20:00	2.3135	2.313785	2.3135	0
2024-01-30 20:25:00	2.3135	2.31379	2.3135	0
2024-01-30 20:30:00	2.3135	2.313795	2.3135	0
2024-01-30 20:35:00	2.3135	2.3138	2.3135	0
2024-01-30 20:40:00	2.31348	2.313723	2.31348	0
2024-01-30 20:45:00	2.31348	2.313646	2.31348	0
2024-01-30 20:50:00	2.31347	2.313567	2.31347	0
2024-01-30 20:55:00	2.31346	2.313566	2.31346	0
2024-01-30 21:00:00	2.31345	2.313563	2.31345	0
2024-01-30 21:05:00	2.31345	2.313479	2.31345	0
2024-01-30 21:10:00	2.31264	2.313393	2.31264	0
2024-01-30 21:15:00	2.31344	2.313387	2.31344	0
2024-01-30 21:20:00	2.31264	2.313301	2.31264	0
2024-01-30 21:25:00	2.31344	2.313295	2.31344	0
2024-01-30 21:30:00	2.31345	2.313292	2.31345	0
2024-01-30 21:35:00	2.31345	2.313289	2.31345	0
2024-01-30 21:40:00	2.31346	2.313288	2.31346	0
2024-01-30 21:45:00	2.31346	2.313288	2.31346	0
2024-01-30 21:50:00	2.31425	2.313368	2.31425	0
2024-01-30 21:55:00	2.31425	2.313448	2.31425	0
2024-01-30 22:00:00	2.31345	2.313529	2.31345	0
2024-01-30 22:05:00	2.31424	2.313609	2.31424	0
2024-01-30 22:10:00	2.31345	2.31369	2.31345	0
2024-01-30 22:15:00	2.31345	2.313691	2.31345	0
2024-01-30 22:20:00	2.31264	2.31361	2.31264	0
2024-01-30 22:25:00	2.31345	2.31361	2.31345	0
2024-01-30 22:30:00	2.31345	2.313609	2.31345	0
2024-01-30 22:35:00	2.31424	2.313687	2.31424	0
2024-01-30 22:40:00	2.31345	2.313607	2.31345	0
2024-01-30 22:45:00	2.31345	2.313527	2.31345	0
2024-01-30 22:50:00	2.31266	2.313448	2.31266	0
2024-01-30 22:55:00	2.31266	2.31329	2.31266	0
2024-01-30 23:00:00	2.31346	2.313291	2.31346	0
2024-01-30 23:05:00	2.31267	2.313213	2.31267	0
2024-01-30 23:10:00	2.31346	2.313295	2.31346	0
2024-01-30 23:15:00	2.31347	2.313297	2.31347	0
2024-01-30 23:20:00	2.31267	2.313219	2.31267	0
2024-01-30 23:25:00	2.31268	2.313063	2.31268	0
2024-01-30 23:30:00	2.31347	2.313065	2.31347	0
2024-01-30 23:35:00	2.31269	2.312989	2.31269	0
2024-01-30 23:40:00	2.31269	2.312992	2.31269	0
2024-01-30 23:45:00	2.31269	2.312995	2.31269	0
2024-01-30 23:50:00	2.3135	2.312999	2.3135	0
2024-01-30 23:55:00	2.3127	2.313002	2.3127	0
2024-01-31 00:00:00	2.3127	2.312926	2.3127	0
2024-01-31 00:05:00	2.3135	2.312929	2.3135	0
2024-01-31 00:10:00	2.3127	2.312932	2.3127	0
2024-01-31 00:15:00	2.3119	2.312854	2.3119	0
2024-01-31 00:20:00	2.31348	2.312855	2.31348	0
2024-01-31 00:25:00	2.31269	2.312855	2.31269	0
2024-01-31 00:30:00	2.31269	2.312855	2.31269	0
2024-01-31 00:35:00	2.31348	2.312934	2.31348	0
2024-01-31 00:40:00	2.31348	2.312932	2.31348	0
2024-01-31 00:45:00	2.31268	2.31293	2.31268	0
2024-01-31 00:50:00	2.31267	2.312927	2.31267	0
2024-01-31 00:55:00	2.31267	2.312844	2.31267	0
2024-01-31 01:00:00	2.31186	2.31276	2.31186	0
2024-01-31 01:05:00	2.31267	2.312837	2.31267	0
2024-01-31 01:10:00	2.31267	2.312756	2.31267	0
2024-01-31 01:15:00	2.31267	2.312754	2.31267	0
2024-01-31 01:20:00	2.31267	2.312752	2.31267	0
2024-01-31 01:25:00	2.31346	2.31275	2.31346	0
2024-01-31 01:30:00	2.31188	2.31259	2.31188	0
2024-01-31 01:35:00	2.31189	2.312511	2.31189	0
2024-01-31 01:40:00	2.31268	2.312512	2.31268	0
2024-01-31 01:45:00	2.31189	2.312434	2.31189	0
2024-01-31 01:50:00	2.31188	2.312436	2.31188	0
2024-01-31 01:55:00	2.31188	2.312357	2.31188	0
2024-01-31 02:00:00	2.31266	2.312356	2.31266	0
2024-01-31 02:05:00	2.31264	2.312353	2.31264	0
2024-01-31 02:10:00	2.31263	2.312349	2.31263	0
2024-01-31 02:15:00	2.31263	2.312266	2.31263	0
2024-01-31 02:20:00	2.31341	2.312419	2.31341	0
2024-01-31 02:25:00	2.31262	2.312492	2.31262	0
2024-01-31 02:30:00	2.31341	2.312565	2.31341	0
2024-01-31 02:35:00	2.31262	2.312638	2.31262	0
2024-01-31 02:40:00	2.31183	2.312633	2.31183	0
2024-01-31 02:45:00	2.31264	2.312709	2.31264	0
2024-01-31 02:50:00	2.31266	2.312709	2.31266	0
2024-01-31 02:55:00	2.31346	2.312791	2.31346	0
2024-01-31 03:00:00	2.31267	2.312795	2.31267	0
2024-01-31 03:05:00	2.31186	2.312718	2.31186	0
2024-01-31 03:10:00	2.31267	2.312644	2.31267	0
2024-01-31 03:15:00	2.31266	2.312648	2.31266	0
2024-01-31 03:20:00	2.31266	2.312573	2.31266	0
2024-01-31 03:25:00	2.31186	2.312497	2.31186	0
2024-01-31 03:30:00	2.31266	2.31258	2.31266	0
2024-01-31 03:35:00	2.31266	2.312582	2.31266	0
2024-01-31 03:40:00	2.31267	2.312583	2.31267	0
2024-01-31 03:45:00	2.31267	2.312504	2.31267	0
2024-01-31 03:50:00	2.31267	2.312504	2.31267	0
2024-01-31 03:55:00	2.31188	2.312506	2.31188	0
2024-01-31 04:00:00	2.31267	2.312506	2.31267	0
2024-01-31 04:05:00	2.31267	2.312507	2.31267	0
2024-01-31 04:10:00	2.31189	2.31243	2.31189	0
2024-01-31 04:15:00	2.31268	2.312512	2.31268	0
2024-01-31 04:20:00	2.31268	2.312514	2.31268	0
2024-01-31 04:25:00	2.31347	2.312595	2.31347	0
2024-01-31 04:30:00	2.31186	2.312514	2.31186	0
2024-01-31 04:35:00	2.31266	2.312513	2.31266	0
2024-01-31 04:40:00	2.31266	2.312512	2.31266	0
2024-01-31 04:45:00	2.31266	2.31259	2.31266	0
2024-01-31 04:50:00	2.31266	2.312589	2.31266	0
2024-01-31 04:55:00	2.31267	2.312589	2.31267	0
2024-01-31 05:00:00	2.31186	2.312586	2.31186	0
2024-01-31 05:05:00	2.31186	2.312504	2.31186	0
2024-01-31 05:10:00	2.31266	2.312502	2.31266	0
2024-01-31 05:15:00	2.31185	2.31234	2.31185	0
2024-01-31 05:20:00	2.31185	2.312339	2.31185	0
2024-01-31 05:25:00	2.31185	2.312258	2.31185	0
2024-01-31 05:30:00	2.31105	2.312097	2.31105	0
2024-01-31 05:35:00	2.31184	2.312015	2.31184	0
2024-01-31 05:40:00	2.31184	2.311933	2.31184	0
2024-01-31 05:45:00	2.31185	2.311851	2.31185	0
2024-01-31 05:50:00	2.31264	2.311929	2.31264	0
2024-01-31 05:55:00	2.31264	2.312007	2.31264	0
2024-01-31 06:00:00	2.31264	2.312005	2.31264	0
2024-01-31 06:05:00	2.31264	2.312084	2.31264	0
2024-01-31 06:10:00	2.31344	2.312243	2.31344	0
2024-01-31 06:15:00	2.31185	2.312243	2.31185	0
2024-01-31 06:20:00	2.31185	2.312323	2.31185	0
2024-01-31 06:25:00	2.31186	2.312325	2.31186	0
2024-01-31 06:30:00	2.31189	2.31233	2.31189	0
2024-01-31 06:35:00	2.31269	2.312414	2.31269	0
2024-01-31 06:40:00	2.31272	2.312422	2.31272	0
2024-01-31 06:45:00	2.31113	2.312271	2.31113	0
2024-01-31 06:50:00	2.31195	2.312202	2.31195	0
2024-01-31 06:55:00	2.31196	2.312134	2.31196	0
2024-01-31 07:00:00	2.31275	2.312065	2.31275	0
2024-01-31 07:05:00	2.31196	2.312076	2.31196	0
2024-01-31 07:10:00	2.31035	2.311926	2.31035	0
2024-01-31 07:15:00	2.31273	2.312013	2.31273	0
2024-01-31 07:20:00	2.31352	2.312176	2.31352	0
2024-01-31 07:25:00	2.31351	2.312258	2.31351	0
2024-01-31 07:30:00	2.3135	2.312336	2.3135	0
2024-01-31 07:35:00	2.3135	2.312573	2.3135	0
2024-01-31 07:40:00	2.31348	2.312726	2.31348	0
2024-01-31 07:45:00	2.31347	2.312877	2.31347	0
2024-01-31 07:50:00	2.31346	2.312948	2.31346	0
2024-01-31 07:55:00	2.31266	2.313018	2.31266	0
2024-01-31 08:00:00	2.31106	2.313089	2.31106	0
2024-01-31 08:05:00	2.31185	2.313001	2.31185	0
2024-01-31 08:10:00	2.31026	2.312675	2.31026	0
2024-01-31 08:15:00	2.30869	2.312193	2.30869	0
2024-01-31 08:20:00	2.30791	2.311634	2.30791	0
2024-01-31 08:25:00	2.30872	2.311156	2.30872	0
2024-01-31 08:30:00	2.30635	2.310443	2.30635	0
2024-01-31 08:35:00	2.30794	2.30989	2.30794	0
2024-01-31 08:40:00	2.30875	2.309419	2.30875	0
2024-01-31 08:45:00	2.30875	2.309028	2.30875	0
2024-01-31 08:50:00	2.30954	2.308876	2.30954	0
2024-01-31 08:55:00	2.30794	2.308485	2.30794	0
2024-01-31 09:00:00	2.30951	2.30841	2.30951	0
2024-01-31 09:05:00	2.30871	2.308412	2.30871	0
2024-01-31 09:10:00	2.30791	2.308412	2.30791	0
2024-01-31 09:15:00	2.30552	2.308092	2.30552	0
2024-01-31 09:20:00	2.30712	2.308169	2.30712	0
2024-01-31 09:25:00	2.31109	2.308484	2.31109	0
2024-01-31 09:30:00	2.31029	2.308638	2.31029	0
2024-01-31 09:35:00	2.31031	2.308794	2.31031	0
2024-01-31 09:40:00	2.31269	2.309109	2.31269	0
2024-01-31 09:45:00	2.31429	2.309744	2.31429	0
2024-01-31 09:50:00	2.31031	2.309824	2.31031	0
2024-01-31 09:55:00	2.31268	2.310221	2.31268	0
2024-01-31 10:00:00	2.31347	2.310777	2.31347	0
2024-01-31 10:05:00	2.31346	2.311571	2.31346	0
2024-01-31 10:10:00	2.31346	2.312205	2.31346	0
2024-01-31 10:15:00	2.31266	2.312362	2.31266	0
2024-01-31 10:20:00	2.31266	2.312599	2.31266	0
2024-01-31 10:25:00	2.31185	2.312753	2.31185	0
2024-01-31 10:30:00	2.31185	2.312669	2.31185	0
2024-01-31 10:35:00	2.31264	2.312504	2.31264	0
2024-01-31 10:40:00	2.31105	2.312578	2.31105	0
2024-01-31 10:45:00	2.31026	2.312336	2.31026	0
2024-01-31 10:50:00	2.31344	2.312333	2.31344	0
2024-01-31 10:55:00	2.31264	2.312251	2.31264	0
2024-01-31 11:00:00	2.31264	2.312169	2.31264	0
2024-01-31 11:05:00	2.31345	2.312248	2.31345	0
2024-01-31 11:10:00	2.31346	2.312328	2.31346	0
2024-01-31 11:15:00	2.31188	2.312331	2.31188	0
2024-01-31 11:20:00	2.31109	2.312255	2.31109	0
2024-01-31 11:25:00	2.31029	2.31202	2.31029	0
2024-01-31 11:30:00	2.31188	2.312103	2.31188	0
2024-01-31 11:35:00	2.31267	2.312344	2.31267	0
2024-01-31 11:40:00	2.31188	2.312188	2.31188	0
2024-01-31 11:45:00	2.31347	2.312271	2.31347	0
2024-01-31 11:50:00	2.31268	2.312275	2.31268	0
2024-01-31 11:55:00	2.31269	2.312199	2.31269	0
2024-01-31 12:00:00	2.31269	2.312122	2.31269	0
2024-01-31 12:05:00	2.31269	2.312203	2.31269	0
2024-01-31 12:10:00	2.31269	2.312363	2.31269	0
2024-01-31 12:15:00	2.31269	2.312603	2.31269	0
2024-01-31 12:20:00	2.31269	2.312684	2.31269	0
2024-01-31 12:25:00	2.31189	2.312606	2.31189	0
2024-01-31 12:30:00	2.31348	2.312766	2.31348	0
2024-01-31 12:35:00	2.31268	2.312687	2.31268	0
2024-01-31 12:40:00	2.31347	2.312766	2.31347	0
2024-01-31 12:45:00	2.31267	2.312764	2.31267	0
2024-01-31 12:50:00	2.31267	2.312762	2.31267	0
2024-01-31 12:55:00	2.31267	2.31276	2.31267	0
2024-01-31 13:00:00	2.31267	2.312758	2.31267	0
2024-01-31 13:05:00	2.31346	2.312835	2.31346	0
2024-01-31 13:10:00	2.31346	2.312912	2.31346	0
2024-01-31 13:15:00	2.31345	2.313068	2.31345	0
2024-01-31 13:20:00	2.31264	2.312984	2.31264	0
2024-01-31 13:25:00	2.31105	2.312821	2.31105	0
2024-01-31 13:30:00	2.31105	2.312579	2.31105	0
2024-01-31 13:35:00	2.30945	2.312257	2.30945	0
2024-01-31 13:40:00	2.31025	2.312015	2.31025	0
2024-01-31 13:45:00	2.31025	2.311773	2.31025	0
2024-01-31 13:50:00	2.31105	2.311611	2.31105	0
2024-01-31 13:55:00	2.31184	2.311449	2.31184	0
2024-01-31 14:00:00	2.31185	2.311288	2.31185	0
2024-01-31 14:05:00	2.31185	2.311128	2.31185	0
2024-01-31 14:10:00	2.31185	2.311049	2.31185	0
2024-01-31 14:15:00	2.31263	2.311207	2.31263	0
2024-01-31 14:20:00	2.31263	2.311365	2.31263	0
2024-01-31 14:25:00	2.31104	2.311524	2.31104	0
2024-01-31 14:30:00	2.31025	2.311524	2.31025	0
2024-01-31 14:35:00	2.31184	2.311683	2.31184	0
2024-01-31 14:40:00	2.31185	2.311763	2.31185	0
2024-01-31 14:45:00	2.31188	2.311767	2.31188	0
2024-01-31 14:50:00	2.31189	2.311771	2.31189	0
2024-01-31 14:55:00	2.31269	2.311855	2.31269	0
2024-01-31 15:00:00	2.31269	2.311939	2.31269	0
2024-01-31 15:05:00	2.3135	2.312026	2.3135	0
2024-01-31 15:10:00	2.31269	2.312032	2.31269	0
2024-01-31 15:15:00	2.31348	2.312276	2.31348	0
2024-01-31 15:20:00	2.31269	2.31252	2.31269	0
2024-01-31 15:25:00	2.31268	2.312604	2.31268	0
2024-01-31 15:30:00	2.31347	2.312766	2.31347	0
2024-01-31 15:35:00	2.31268	2.312846	2.31268	0
2024-01-31 15:40:00	2.31347	2.313004	2.31347	0
2024-01-31 15:45:00	2.31268	2.313003	2.31268	0
2024-01-31 15:50:00	2.31347	2.313081	2.31347	0
2024-01-31 15:55:00	2.31267	2.312998	2.31267	0
2024-01-31 16:00:00	2.31345	2.313074	2.31345	0
2024-01-31 16:05:00	2.31185	2.312911	2.31185	0
2024-01-31 16:10:00	2.31344	2.312986	2.31344	0
2024-01-31 16:15:00	2.31342	2.31306	2.31342	0
2024-01-31 16:20:00	2.31262	2.312975	2.31262	0
2024-01-31 16:25:00	2.31262	2.312969	2.31262	0
2024-01-31 16:30:00	2.31262	2.312884	2.31262	0
2024-01-31 16:35:00	2.31263	2.312879	2.31263	0
2024-01-31 16:40:00	2.31262	2.312794	2.31262	0
2024-01-31 16:45:00	2.31262	2.312789	2.31262	0
2024-01-31 16:50:00	2.31262	2.312706	2.31262	0
2024-01-31 16:55:00	2.31262	2.312783	2.31262	0
2024-01-31 17:00:00	2.31261	2.3127	2.31261	0
2024-01-31 17:05:00	2.31261	2.312619	2.31261	0
2024-01-31 17:10:00	2.3134	2.312697	2.3134	0
2024-01-31 17:15:00	2.31261	2.312696	2.31261	0
2024-01-31 17:20:00	2.31183	2.312617	2.31183	0
2024-01-31 17:25:00	2.31185	2.312539	2.31185	0
2024-01-31 17:30:00	2.31266	2.312543	2.31266	0
2024-01-31 17:35:00	2.31267	2.312548	2.31267	0
2024-01-31 17:40:00	2.31267	2.312553	2.31267	0
2024-01-31 17:45:00	2.31267	2.312558	2.31267	0
2024-01-31 17:50:00	2.31266	2.312563	2.31266	0
2024-01-31 17:55:00	2.31186	2.312488	2.31186	0
2024-01-31 18:00:00	2.31266	2.312414	2.31266	0
2024-01-31 18:05:00	2.31264	2.312417	2.31264	0
2024-01-31 18:10:00	2.31345	2.312579	2.31345	0
2024-01-31 18:15:00	2.31344	2.312738	2.31344	0
2024-01-31 18:20:00	2.31344	2.312816	2.31344	0
2024-01-31 18:25:00	2.31263	2.312812	2.31263	0
2024-01-31 18:30:00	2.31263	2.312808	2.31263	0
2024-01-31 18:35:00	2.31262	2.312803	2.31262	0
2024-01-31 18:40:00	2.31262	2.312799	2.31262	0
2024-01-31 18:45:00	2.31261	2.312874	2.31261	0
2024-01-31 18:50:00	2.31261	2.312869	2.31261	0
2024-01-31 18:55:00	2.31183	2.312788	2.31183	0
2024-01-31 19:00:00	2.31263	2.312706	2.31263	0
2024-01-31 19:05:00	2.31344	2.312706	2.31344	0
2024-01-31 19:10:00	2.31264	2.312626	2.31264	0
2024-01-31 19:15:00	2.31264	2.312627	2.31264	0
2024-01-31 19:20:00	2.31345	2.312709	2.31345	0
2024-01-31 19:25:00	2.31264	2.312711	2.31264	0
2024-01-31 19:30:00	2.31264	2.312713	2.31264	0
2024-01-31 19:35:00	2.31264	2.312716	2.31264	0
2024-01-31 19:40:00	2.31264	2.312719	2.31264	0
2024-01-31 19:45:00	2.31264	2.3128	2.31264	0
2024-01-31 19:50:00	2.31345	2.312882	2.31345	0
2024-01-31 19:55:00	2.31264	2.312802	2.31264	0
2024-01-31 20:00:00	2.31264	2.312802	2.31264	0
2024-01-31 20:05:00	2.31344	2.312882	2.31344	0
2024-01-31 20:10:00	2.31263	2.3128	2.31263	0
2024-01-31 20:15:00	2.31342	2.312878	2.31342	0
2024-01-31 20:20:00	2.31341	2.312955	2.31341	0
2024-01-31 20:25:00	2.31341	2.313032	2.31341	0
2024-01-31 20:30:00	2.31341	2.313109	2.31341	0
2024-01-31 20:35:00	2.31341	2.313186	2.31341	0
2024-01-31 20:40:00	2.31183	2.313024	2.31183	0
2024-01-31 20:45:00	2.31262	2.313022	2.31262	0
2024-01-31 20:50:00	2.31262	2.31302	2.31262	0
2024-01-31 20:55:00	2.31262	2.312938	2.31262	0
2024-01-31 21:00:00	2.31262	2.312937	2.31262	0
2024-01-31 21:05:00	2.31342	2.312937	2.31342	0
2024-01-31 21:10:00	2.31184	2.31278	2.31184	0
2024-01-31 21:15:00	2.31264	2.312703	2.31264	0
2024-01-31 21:20:00	2.31266	2.312628	2.31266	0
2024-01-31 21:25:00	2.31267	2.312554	2.31267	0
2024-01-31 21:30:00	2.31347	2.312718	2.31347	0
2024-01-31 21:35:00	2.31188	2.312644	2.31188	0
2024-01-31 21:40:00	2.31186	2.312568	2.31186	0
2024-01-31 21:45:00	2.31186	2.312492	2.31186	0
2024-01-31 21:50:00	2.31185	2.312415	2.31185	0
2024-01-31 21:55:00	2.31264	2.312337	2.31264	0
2024-01-31 22:00:00	2.31264	2.312417	2.31264	0
2024-01-31 22:05:00	2.31264	2.312417	2.31264	0
2024-01-31 22:10:00	2.31264	2.312415	2.31264	0
2024-01-31 22:15:00	2.31264	2.312412	2.31264	0
2024-01-31 22:20:00	2.31264	2.312329	2.31264	0
2024-01-31 22:25:00	2.31264	2.312405	2.31264	0
2024-01-31 22:30:00	2.31185	2.312404	2.31185	0
2024-01-31 22:35:00	2.31185	2.312403	2.31185	0
2024-01-31 22:40:00	2.31345	2.312563	2.31345	0
2024-01-31 22:45:00	2.31264	2.312563	2.31264	0
2024-01-31 22:50:00	2.31264	2.312563	2.31264	0
2024-01-31 22:55:00	2.31263	2.312562	2.31263	0
2024-01-31 23:00:00	2.31184	2.312482	2.31184	0
2024-01-31 23:05:00	2.31184	2.312402	2.31184	0
2024-01-31 23:10:00	2.31263	2.312401	2.31263	0
2024-01-31 23:15:00	2.31263	2.3124	2.31263	0
2024-01-31 23:20:00	2.31184	2.312399	2.31184	0
2024-01-31 23:25:00	2.31183	2.312397	2.31183	0
2024-01-31 23:30:00	2.31263	2.312315	2.31263	0
2024-01-31 23:35:00	2.31262	2.312313	2.31262	0
2024-01-31 23:40:00	2.31183	2.312232	2.31183	0
2024-01-31 23:45:00	2.31262	2.312231	2.31262	0
2024-01-31 23:50:00	2.31183	2.31223	2.31183	0
2024-01-31 23:55:00	2.31184	2.31223	2.31184	0
2024-02-01 00:00:00	2.31184	2.312151	2.31184	0
2024-02-01 00:05:00	2.31264	2.312152	2.31264	0
2024-02-01 00:10:00	2.31185	2.312153	2.31185	0
2024-02-01 00:15:00	2.31185	2.312155	2.31185	0
2024-02-01 00:20:00	2.31264	2.312156	2.31264	0
2024-02-01 00:25:00	2.31186	2.31208	2.31186	0
2024-02-01 00:30:00	2.31186	2.312083	2.31186	0
2024-02-01 00:35:00	2.31267	2.312088	2.31267	0
2024-02-01 00:40:00	2.31268	2.312173	2.31268	0
2024-02-01 00:45:00	2.31268	2.312257	2.31268	0
2024-02-01 00:50:00	2.31189	2.312262	2.31189	0
2024-02-01 00:55:00	2.31189	2.312187	2.31189	0
2024-02-01 01:00:00	2.31189	2.312191	2.31189	0
2024-02-01 01:05:00	2.31189	2.312195	2.31189	0
2024-02-01 01:10:00	2.31189	2.31212	2.31189	0
2024-02-01 01:15:00	2.31189	2.312123	2.31189	0
2024-02-01 01:20:00	2.31189	2.312126	2.31189	0
2024-02-01 01:25:00	2.3119	2.312049	2.3119	0
2024-02-01 01:30:00	2.3119	2.311971	2.3119	0
2024-02-01 01:35:00	2.3119	2.311893	2.3119	0
2024-02-01 01:40:00	2.31189	2.311893	2.31189	0
2024-02-01 01:45:00	2.31189	2.311893	2.31189	0
2024-02-01 01:50:00	2.31188	2.311892	2.31188	0
2024-02-01 01:55:00	2.31266	2.311969	2.31266	0
2024-02-01 02:00:00	2.31186	2.311966	2.31186	0
2024-02-01 02:05:00	2.31266	2.312043	2.31266	0
2024-02-01 02:10:00	2.31185	2.312039	2.31185	0
2024-02-01 02:15:00	2.31346	2.312195	2.31346	0
2024-02-01 02:20:00	2.31346	2.312351	2.31346	0
2024-02-01 02:25:00	2.31347	2.312508	2.31347	0
2024-02-01 02:30:00	2.31269	2.312588	2.31269	0
2024-02-01 02:35:00	2.31348	2.312747	2.31348	0
2024-02-01 02:40:00	2.31348	2.312907	2.31348	0
2024-02-01 02:45:00	2.31269	2.31291	2.31269	0
2024-02-01 02:50:00	2.31269	2.312993	2.31269	0
2024-02-01 02:55:00	2.31269	2.312996	2.31269	0
2024-02-01 03:00:00	2.31348	2.313159	2.31348	0
2024-02-01 03:05:00	2.31189	2.313002	2.31189	0
2024-02-01 03:10:00	2.31268	2.312924	2.31268	0
2024-02-01 03:15:00	2.31267	2.312844	2.31267	0
2024-02-01 03:20:00	2.31346	2.312921	2.31346	0
2024-02-01 03:25:00	2.31345	2.312918	2.31345	0
2024-02-01 03:30:00	2.31345	2.312915	2.31345	0
2024-02-01 03:35:00	2.31266	2.312912	2.31266	0
2024-02-01 03:40:00	2.31345	2.312988	2.31345	0
2024-02-01 03:45:00	2.31185	2.312904	2.31185	0
2024-02-01 03:50:00	2.31186	2.312742	2.31186	0
2024-02-01 03:55:00	2.31267	2.31282	2.31267	0
2024-02-01 04:00:00	2.31267	2.312819	2.31267	0
2024-02-01 04:05:00	2.31267	2.312819	2.31267	0
2024-02-01 04:10:00	2.31267	2.31274	2.31267	0
2024-02-01 04:15:00	2.31266	2.312661	2.31266	0
2024-02-01 04:20:00	2.31185	2.312501	2.31185	0
2024-02-01 04:25:00	2.31185	2.31242	2.31185	0
2024-02-01 04:30:00	2.31263	2.312338	2.31263	0
2024-02-01 04:35:00	2.31183	2.312336	2.31183	0
2024-02-01 04:40:00	2.31183	2.312333	2.31183	0
2024-02-01 04:45:00	2.31261	2.312327	2.31261	0
2024-02-01 04:50:00	2.31182	2.312242	2.31182	0
2024-02-01 04:55:00	2.31262	2.312237	2.31262	0
2024-02-01 05:00:00	2.31183	2.312153	2.31183	0
2024-02-01 05:05:00	2.31264	2.312151	2.31264	0
2024-02-01 05:10:00	2.31186	2.312152	2.31186	0
2024-02-01 05:15:00	2.31186	2.312153	2.31186	0
2024-02-01 05:20:00	2.31188	2.312078	2.31188	0
2024-02-01 05:25:00	2.31186	2.312081	2.31186	0
2024-02-01 05:30:00	2.31186	2.312084	2.31186	0
2024-02-01 05:35:00	2.31266	2.312089	2.31266	0
2024-02-01 05:40:00	2.31266	2.312173	2.31266	0
2024-02-01 05:45:00	2.31185	2.312096	2.31185	0
2024-02-01 05:50:00	2.31266	2.312179	2.31266	0
2024-02-01 05:55:00	2.31266	2.312181	2.31266	0
2024-02-01 06:00:00	2.31186	2.312181	2.31186	0
2024-02-01 06:05:00	2.31266	2.312261	2.31266	0
2024-02-01 06:10:00	2.31185	2.312258	2.31185	0
2024-02-01 06:15:00	2.31266	2.312338	2.31266	0
2024-02-01 06:20:00	2.31186	2.312338	2.31186	0
2024-02-01 06:25:00	2.31186	2.312258	2.31186	0
2024-02-01 06:30:00	2.31267	2.312259	2.31267	0
2024-02-01 06:35:00	2.31186	2.31226	2.31186	0
2024-02-01 06:40:00	2.31186	2.31218	2.31186	0
2024-02-01 06:45:00	2.31266	2.31218	2.31266	0
2024-02-01 06:50:00	2.31185	2.312179	2.31185	0
2024-02-01 06:55:00	2.31264	2.312177	2.31264	0
2024-02-01 07:00:00	2.31184	2.312176	2.31184	0
2024-02-01 07:05:00	2.31184	2.312094	2.31184	0
2024-02-01 07:10:00	2.31263	2.312171	2.31263	0
2024-02-01 07:15:00	2.31344	2.312329	2.31344	0
2024-02-01 07:20:00	2.31185	2.312247	2.31185	0
2024-02-01 07:25:00	2.31106	2.312167	2.31106	0
2024-02-01 07:30:00	2.31185	2.312166	2.31185	0
2024-02-01 07:35:00	2.31185	2.312085	2.31185	0
2024-02-01 07:40:00	2.31105	2.312005	2.31105	0
2024-02-01 07:45:00	2.31105	2.311846	2.31105	0
2024-02-01 07:50:00	2.31183	2.311845	2.31183	0
2024-02-01 07:55:00	2.31183	2.311844	2.31183	0
2024-02-01 08:00:00	2.31182	2.311763	2.31182	0
2024-02-01 08:05:00	2.31182	2.311601	2.31182	0
2024-02-01 08:10:00	2.31183	2.311599	2.31183	0
2024-02-01 08:15:00	2.31183	2.311676	2.31183	0
2024-02-01 08:20:00	2.31183	2.311674	2.31183	0
2024-02-01 08:25:00	2.30706	2.311195	2.30706	0
2024-02-01 08:30:00	2.30944	2.311034	2.30944	0
2024-02-01 08:35:00	2.30865	2.310794	2.30865	0
2024-02-01 08:40:00	2.31023	2.310634	2.31023	0
2024-02-01 08:45:00	2.31025	2.310476	2.31025	0
2024-02-01 08:50:00	2.31025	2.310319	2.31025	0
2024-02-01 08:55:00	2.31026	2.310163	2.31026	0
2024-02-01 09:00:00	2.30867	2.309847	2.30867	0
2024-02-01 09:05:00	2.30869	2.309533	2.30869	0
2024-02-01 09:10:00	2.31028	2.309378	2.31028	0
2024-02-01 09:15:00	2.31107	2.309779	2.31107	0
2024-02-01 09:20:00	2.31028	2.309863	2.31028	0
2024-02-01 09:25:00	2.31106	2.310104	2.31106	0
2024-02-01 09:30:00	2.31185	2.310266	2.31185	0
2024-02-01 09:35:00	2.31184	2.310425	2.31184	0
2024-02-01 09:40:00	2.31025	2.310425	2.31025	0
2024-02-01 09:45:00	2.31184	2.310583	2.31184	0
2024-02-01 09:50:00	2.31263	2.310979	2.31263	0
2024-02-01 09:55:00	2.31342	2.311452	2.31342	0
2024-02-01 10:00:00	2.31263	2.311687	2.31263	0
2024-02-01 10:05:00	2.31342	2.311922	2.31342	0
2024-02-01 10:10:00	2.31105	2.311999	2.31105	0
2024-02-01 10:15:00	2.31184	2.312077	2.31184	0
2024-02-01 10:20:00	2.31184	2.312076	2.31184	0
2024-02-01 10:25:00	2.30945	2.311837	2.30945	0
2024-02-01 10:30:00	2.31025	2.311837	2.31025	0
2024-02-01 10:35:00	2.31183	2.311836	2.31183	0
2024-02-01 10:40:00	2.31183	2.311756	2.31183	0
2024-02-01 10:45:00	2.31262	2.311676	2.31262	0
2024-02-01 10:50:00	2.31341	2.311754	2.31341	0
2024-02-01 10:55:00	2.31261	2.311673	2.31261	0
2024-02-01 11:00:00	2.31262	2.31183	2.31262	0
2024-02-01 11:05:00	2.31262	2.311908	2.31262	0
2024-02-01 11:10:00	2.31262	2.311986	2.31262	0
2024-02-01 11:15:00	2.31183	2.312224	2.31183	0
2024-02-01 11:20:00	2.31262	2.312461	2.31262	0
2024-02-01 11:25:00	2.31183	2.312461	2.31183	0
2024-02-01 11:30:00	2.31182	2.31246	2.31182	0
2024-02-01 11:35:00	2.31182	2.31238	2.31182	0
2024-02-01 11:40:00	2.31261	2.3123	2.31261	0
2024-02-01 11:45:00	2.31182	2.312221	2.31182	0
2024-02-01 11:50:00	2.31183	2.312142	2.31183	0
2024-02-01 11:55:00	2.31183	2.312063	2.31183	0
2024-02-01 12:00:00	2.31183	2.311984	2.31183	0
2024-02-01 12:05:00	2.31183	2.311984	2.31183	0
2024-02-01 12:10:00	2.31263	2.311985	2.31263	0
2024-02-01 12:15:00	2.31263	2.312065	2.31263	0
2024-02-01 12:20:00	2.30866	2.311749	2.30866	0
2024-02-01 12:25:00	2.31025	2.311592	2.31025	0
2024-02-01 12:30:00	2.31105	2.311436	2.31105	0
2024-02-01 12:35:00	2.31184	2.311438	2.31184	0
2024-02-01 12:40:00	2.31184	2.311439	2.31184	0
2024-02-01 12:45:00	2.31263	2.311519	2.31263	0
2024-02-01 12:50:00	2.31263	2.311599	2.31263	0
2024-02-01 12:55:00	2.30547	2.310963	2.30547	0
2024-02-01 13:00:00	2.30865	2.310565	2.30865	0
2024-02-01 13:05:00	2.30944	2.310246	2.30944	0
2024-02-01 13:10:00	2.30864	2.310244	2.30864	0
2024-02-01 13:15:00	2.30944	2.310163	2.30944	0
2024-02-01 13:20:00	2.31262	2.31032	2.31262	0
2024-02-01 13:25:00	2.31184	2.31032	2.31184	0
2024-02-01 13:30:00	2.30947	2.310083	2.30947	0
2024-02-01 13:35:00	2.3079	2.30961	2.3079	0
2024-02-01 13:40:00	2.10043	2.28839	2.10043	0
2024-02-01 13:45:00	2.07499	2.265342	2.07499	0
2024-02-01 13:50:00	2.07341	2.241818	2.07341	0
2024-02-01 13:55:00	2.07341	2.218215	2.07341	0
2024-02-01 14:00:00	2.07024	2.194375	2.07024	0
2024-02-01 14:05:00	2.06786	2.170217	2.06786	0
2024-02-01 14:10:00	2.06786	2.145741	2.06786	0
2024-02-01 14:15:00	2.06706	2.121263	2.06706	0
2024-02-01 14:20:00	2.06626	2.096942	2.06626	0
2024-02-01 14:25:00	2.06625	2.072777	2.06625	0
2024-02-01 14:30:00	2.06546	2.06928	2.06546	0
2024-02-01 14:35:00	2.06465	2.068246	2.06465	0
2024-02-01 14:40:00	2.06465	2.06737	2.06465	0
2024-02-01 14:45:00	2.06385	2.066414	2.06385	0
2024-02-01 14:50:00	2.06225	2.065615	2.06225	0
2024-02-01 14:55:00	2.06145	2.064974	2.06145	0
2024-02-01 15:00:00	2.06065	2.064253	2.06065	0
2024-02-01 15:05:00	2.06223	2.06377	2.06223	0
2024-02-01 15:10:00	2.06064	2.063208	2.06064	0
2024-02-01 15:15:00	2.06143	2.062726	2.06143	0
2024-02-01 15:20:00	2.06062	2.062242	2.06062	0
2024-02-01 15:25:00	2.06062	2.061839	2.06062	0
2024-02-01 15:30:00	2.06062	2.061436	2.06062	0
2024-02-01 15:35:00	2.05983	2.061034	2.05983	0
2024-02-01 15:40:00	2.05983	2.060792	2.05983	0
2024-02-01 15:45:00	2.05905	2.060552	2.05905	0
2024-02-01 15:50:00	2.05905	2.060392	2.05905	0
2024-02-01 15:55:00	2.05827	2.059996	2.05827	0
2024-02-01 16:00:00	2.05827	2.059759	2.05827	0
2024-02-01 16:05:00	2.05749	2.059365	2.05749	0
2024-02-01 16:10:00	2.05749	2.059052	2.05749	0
2024-02-01 16:15:00	2.05669	2.058659	2.05669	0
2024-02-01 16:20:00	2.05669	2.058266	2.05669	0
2024-02-01 16:25:00	2.05669	2.057952	2.05669	0
2024-02-01 16:30:00	2.05589	2.057558	2.05589	0
2024-02-01 16:35:00	2.05669	2.057322	2.05669	0
2024-02-01 16:40:00	2.05749	2.057166	2.05749	0
2024-02-01 16:45:00	2.0567	2.057009	2.0567	0
2024-02-01 16:50:00	2.05512	2.056694	2.05512	0
2024-02-01 16:55:00	2.05512	2.056457	2.05512	0
2024-02-01 17:00:00	2.05512	2.05622	2.05512	0
2024-02-01 17:05:00	2.05433	2.055984	2.05433	0
2024-02-01 17:10:00	2.05434	2.055749	2.05434	0
2024-02-01 17:15:00	2.05435	2.055515	2.05435	0
2024-02-01 17:20:00	2.05435	2.055361	2.05435	0
2024-02-01 17:25:00	2.05436	2.055128	2.05436	0
2024-02-01 17:30:00	2.05356	2.054735	2.05356	0
2024-02-01 17:35:00	2.05356	2.054421	2.05356	0
2024-02-01 17:40:00	2.05435	2.054344	2.05435	0
2024-02-01 17:45:00	2.05434	2.054266	2.05434	0
2024-02-01 17:50:00	2.05354	2.054108	2.05354	0
2024-02-01 17:55:00	2.05354	2.054029	2.05354	0
2024-02-01 18:00:00	2.05354	2.053949	2.05354	0
2024-02-01 18:05:00	2.05194	2.053708	2.05194	0
2024-02-01 18:10:00	2.05274	2.053547	2.05274	0
2024-02-01 18:15:00	2.05274	2.053385	2.05274	0
2024-02-01 18:20:00	2.05274	2.053303	2.05274	0
2024-02-01 18:25:00	2.05194	2.053141	2.05194	0
2024-02-01 18:30:00	2.05273	2.052979	2.05273	0
2024-02-01 18:35:00	2.05193	2.052738	2.05193	0
2024-02-01 18:40:00	2.05192	2.052576	2.05192	0
2024-02-01 18:45:00	2.05113	2.052335	2.05113	0
2024-02-01 18:50:00	2.05111	2.052092	2.05111	0
2024-02-01 18:55:00	2.05113	2.052011	2.05113	0
2024-02-01 19:00:00	2.05113	2.05185	2.05113	0
2024-02-01 19:05:00	2.05193	2.051769	2.05193	0
2024-02-01 19:10:00	2.05114	2.051609	2.05114	0
2024-02-01 19:15:00	2.05114	2.051529	2.05114	0
2024-02-01 19:20:00	2.05035	2.051291	2.05035	0
2024-02-01 19:25:00	2.05114	2.051212	2.05114	0
2024-02-01 19:30:00	2.05114	2.051134	2.05114	0
2024-02-01 19:35:00	2.05114	2.051135	2.05114	0
2024-02-01 19:40:00	2.05113	2.051137	2.05113	0
2024-02-01 19:45:00	2.05033	2.051057	2.05033	0
2024-02-01 19:50:00	2.05032	2.050976	2.05032	0
2024-02-01 19:55:00	2.05033	2.050816	2.05033	0
2024-02-01 20:00:00	2.04796	2.050498	2.04796	0
2024-02-01 20:05:00	2.05035	2.050419	2.05035	0
2024-02-01 20:10:00	2.04957	2.050341	2.04957	0
2024-02-01 20:15:00	2.04958	2.050185	2.04958	0
2024-02-01 20:20:00	2.048	2.049871	2.048	0
2024-02-01 20:25:00	2.04879	2.049636	2.04879	0
2024-02-01 20:30:00	2.04879	2.049402	2.04879	0
2024-02-01 20:35:00	2.04798	2.049167	2.04798	0
2024-02-01 20:40:00	2.04877	2.049012	2.04877	0
2024-02-01 20:45:00	2.04797	2.048776	2.04797	0
2024-02-01 20:50:00	2.04796	2.048776	2.04796	0
2024-02-01 20:55:00	2.04875	2.048616	2.04875	0
2024-02-01 21:00:00	2.04794	2.048453	2.04794	0
2024-02-01 21:05:00	2.04794	2.048289	2.04794	0
2024-02-01 21:10:00	2.04792	2.048281	2.04792	0
2024-02-01 21:15:00	2.04792	2.048194	2.04792	0
2024-02-01 21:20:00	2.04792	2.048107	2.04792	0
2024-02-01 21:25:00	2.04792	2.048101	2.04792	0
2024-02-01 21:30:00	2.04794	2.048018	2.04794	0
2024-02-01 21:35:00	2.04794	2.048015	2.04794	0
2024-02-01 21:40:00	2.04794	2.048013	2.04794	0
2024-02-01 21:45:00	2.04794	2.047932	2.04794	0
2024-02-01 21:50:00	2.04794	2.047932	2.04794	0
2024-02-01 21:55:00	2.04714	2.047852	2.04714	0
2024-02-01 22:00:00	2.04714	2.047774	2.04714	0
2024-02-01 22:05:00	2.04636	2.047618	2.04636	0
2024-02-01 22:10:00	2.04636	2.047462	2.04636	0
2024-02-01 22:15:00	2.04796	2.047466	2.04796	0
2024-02-01 22:20:00	2.04717	2.047389	2.04717	0
2024-02-01 22:25:00	2.04638	2.047233	2.04638	0
2024-02-01 22:30:00	2.04558	2.046997	2.04558	0
2024-02-01 22:35:00	2.04717	2.04692	2.04717	0
2024-02-01 22:40:00	2.04638	2.046764	2.04638	0
2024-02-01 22:45:00	2.04638	2.046688	2.04638	0
2024-02-01 22:50:00	2.04638	2.046612	2.04638	0
2024-02-01 22:55:00	2.04636	2.046612	2.04636	0
2024-02-01 23:00:00	2.04557	2.046533	2.04557	0
2024-02-01 23:05:00	2.04636	2.046373	2.04636	0
2024-02-01 23:10:00	2.04556	2.046212	2.04556	0
2024-02-01 23:15:00	2.04555	2.046129	2.04555	0
2024-02-01 23:20:00	2.04475	2.046046	2.04475	0
2024-02-01 23:25:00	2.04475	2.045804	2.04475	0
2024-02-01 23:30:00	2.04473	2.045639	2.04473	0
2024-02-01 23:35:00	2.04473	2.045474	2.04473	0
2024-02-01 23:40:00	2.04473	2.045309	2.04473	0
2024-02-01 23:45:00	2.04473	2.045146	2.04473	0
2024-02-01 23:50:00	2.04473	2.045062	2.04473	0
2024-02-01 23:55:00	2.04473	2.044899	2.04473	0
2024-02-02 00:00:00	2.04473	2.044816	2.04473	0
2024-02-02 00:05:00	2.04475	2.044736	2.04475	0
2024-02-02 00:10:00	2.04475	2.044736	2.04475	0
2024-02-02 00:15:00	2.04475	2.044736	2.04475	0
2024-02-02 00:20:00	2.04476	2.044739	2.04476	0
2024-02-02 00:25:00	2.04476	2.044742	2.04476	0
2024-02-02 00:30:00	2.04477	2.044746	2.04477	0
2024-02-02 00:35:00	2.04478	2.044751	2.04478	0
2024-02-02 00:40:00	2.04478	2.044756	2.04478	0
2024-02-02 00:45:00	2.04398	2.044681	2.04398	0
2024-02-02 00:50:00	2.04398	2.044606	2.04398	0
2024-02-02 00:55:00	2.04476	2.044607	2.04476	0
2024-02-02 01:00:00	2.04397	2.044529	2.04397	0
2024-02-02 01:05:00	2.04476	2.04453	2.04476	0
2024-02-02 01:10:00	2.04398	2.044452	2.04398	0
2024-02-02 01:15:00	2.04398	2.044374	2.04398	0
2024-02-02 01:20:00	2.04398	2.044295	2.04398	0
2024-02-02 01:25:00	2.04317	2.044134	2.04317	0
2024-02-02 01:30:00	2.04397	2.044053	2.04397	0
2024-02-02 01:35:00	2.04397	2.044052	2.04397	0
2024-02-02 01:40:00	2.04395	2.044049	2.04395	0
2024-02-02 01:45:00	2.04395	2.043968	2.04395	0
2024-02-02 01:50:00	2.04394	2.043965	2.04394	0
2024-02-02 01:55:00	2.04236	2.043725	2.04236	0
2024-02-02 02:00:00	2.04315	2.043642	2.04315	0
2024-02-02 02:05:00	2.04394	2.043638	2.04394	0
2024-02-02 02:10:00	2.04315	2.043555	2.04315	0
2024-02-02 02:15:00	2.04236	2.043474	2.04236	0
2024-02-02 02:20:00	2.04155	2.043232	2.04155	0
2024-02-02 02:25:00	2.04155	2.04299	2.04155	0
2024-02-02 02:30:00	2.04236	2.042831	2.04236	0
2024-02-02 02:35:00	2.04157	2.042593	2.04157	0
2024-02-02 02:40:00	2.04157	2.042356	2.04157	0
2024-02-02 02:45:00	2.04236	2.042356	2.04236	0
2024-02-02 02:50:00	2.04315	2.042356	2.04315	0
2024-02-02 02:55:00	2.04236	2.042198	2.04236	0
2024-02-02 03:00:00	2.04236	2.042119	2.04236	0
2024-02-02 03:05:00	2.04236	2.042119	2.04236	0
2024-02-02 03:10:00	2.04158	2.042122	2.04158	0
2024-02-02 03:15:00	2.04158	2.042125	2.04158	0
2024-02-02 03:20:00	2.04317	2.042206	2.04317	0
2024-02-02 03:25:00	2.04158	2.042207	2.04158	0
2024-02-02 03:30:00	2.04158	2.042208	2.04158	0
2024-02-02 03:35:00	2.04237	2.042209	2.04237	0
2024-02-02 03:40:00	2.04157	2.042051	2.04157	0
2024-02-02 03:45:00	2.04157	2.041972	2.04157	0
2024-02-02 03:50:00	2.04155	2.041891	2.04155	0
2024-02-02 03:55:00	2.04155	2.04181	2.04155	0
2024-02-02 04:00:00	2.04154	2.041806	2.04154	0
2024-02-02 04:05:00	2.04154	2.041802	2.04154	0
2024-02-02 04:10:00	2.04155	2.04164	2.04155	0
2024-02-02 04:15:00	2.04155	2.041637	2.04155	0
2024-02-02 04:20:00	2.04155	2.041634	2.04155	0
2024-02-02 04:25:00	2.04157	2.041554	2.04157	0
2024-02-02 04:30:00	2.04157	2.041554	2.04157	0
2024-02-02 04:35:00	2.04157	2.041554	2.04157	0
2024-02-02 04:40:00	2.04157	2.041556	2.04157	0
2024-02-02 04:45:00	2.04078	2.041479	2.04078	0
2024-02-02 04:50:00	2.04157	2.041482	2.04157	0
2024-02-02 04:55:00	2.04076	2.041404	2.04076	0
2024-02-02 05:00:00	2.04076	2.041325	2.04076	0
2024-02-02 05:05:00	2.04155	2.041325	2.04155	0
2024-02-02 05:10:00	2.04154	2.041324	2.04154	0
2024-02-02 05:15:00	2.04075	2.041242	2.04075	0
2024-02-02 05:20:00	2.04154	2.041239	2.04154	0
2024-02-02 05:25:00	2.03995	2.041077	2.03995	0
2024-02-02 05:30:00	2.04153	2.041073	2.04153	0
2024-02-02 05:35:00	2.04153	2.041148	2.04153	0
2024-02-02 05:40:00	2.03995	2.040986	2.03995	0
2024-02-02 05:45:00	2.03995	2.040905	2.03995	0
2024-02-02 05:50:00	2.03994	2.040823	2.03994	0
2024-02-02 05:55:00	2.04074	2.040742	2.04074	0
2024-02-02 06:00:00	2.03994	2.040582	2.03994	0
2024-02-02 06:05:00	2.03995	2.040502	2.03995	0
2024-02-02 06:10:00	2.04075	2.040423	2.04075	0
2024-02-02 06:15:00	2.04155	2.040583	2.04155	0
2024-02-02 06:20:00	2.03918	2.040348	2.03918	0
2024-02-02 06:25:00	2.03998	2.040193	2.03998	0
2024-02-02 06:30:00	2.03998	2.040196	2.03998	0
2024-02-02 06:35:00	2.03998	2.040199	2.03998	0
2024-02-02 06:40:00	2.03919	2.040124	2.03919	0
2024-02-02 06:45:00	2.0392	2.03997	2.0392	0
2024-02-02 06:50:00	2.03841	2.039817	2.03841	0
2024-02-02 06:55:00	2.03922	2.039744	2.03922	0
2024-02-02 07:00:00	2.04002	2.039671	2.04002	0
2024-02-02 07:05:00	2.03842	2.039358	2.03842	0
2024-02-02 07:10:00	2.04002	2.039442	2.04002	0
2024-02-02 07:15:00	2.03922	2.039366	2.03922	0
2024-02-02 07:20:00	2.03841	2.039209	2.03841	0
2024-02-02 07:25:00	2.0392	2.039131	2.0392	0
2024-02-02 07:30:00	2.03841	2.039053	2.03841	0
2024-02-02 07:35:00	2.0384	2.038973	2.0384	0
2024-02-02 07:40:00	2.03761	2.038893	2.03761	0
2024-02-02 07:45:00	2.03681	2.038652	2.03681	0
2024-02-02 07:50:00	2.0384	2.03849	2.0384	0
2024-02-02 07:55:00	2.0384	2.038488	2.0384	0
2024-02-02 08:00:00	2.0384	2.038326	2.0384	0
2024-02-02 08:05:00	2.03601	2.038005	2.03601	0
2024-02-02 08:10:00	2.03601	2.037765	2.03601	0
2024-02-02 08:15:00	2.036	2.037445	2.036	0
2024-02-02 08:20:00	2.03681	2.037285	2.03681	0
2024-02-02 08:25:00	2.03681	2.037126	2.03681	0
2024-02-02 08:30:00	2.03839	2.037204	2.03839	0
2024-02-02 08:35:00	2.03998	2.037521	2.03998	0
2024-02-02 08:40:00	2.03998	2.037679	2.03998	0
2024-02-02 08:45:00	2.03919	2.037758	2.03919	0
2024-02-02 08:50:00	2.03998	2.037916	2.03998	0
2024-02-02 08:55:00	1.18942	1.953257	1.18942	0
2024-02-02 09:00:00	0.249831	1.7746391	0.249831	0
2024-02-02 09:05:00	0.250625	1.5961016	0.250625	0
2024-02-02 09:10:00	0.24983	1.4174036	0.24983	0
2024-02-02 09:15:00	0.249829	1.2387055	0.249829	0
2024-02-02 09:20:00	0.250625	1.059929	0.250625	0
2024-02-02 09:25:00	0.249833	0.8809143	0.249833	0
2024-02-02 09:30:00	0.249835	0.7018998	0.249835	0
2024-02-02 09:35:00	0.249836	0.5229644	0.249836	0
2024-02-02 09:40:00	0.250631	0.3440295	0.250631	0
2024-02-02 09:45:00	0.251425	0.25023	0.251425	0
2024-02-02 09:50:00	0.250629	0.2503098	0.250629	0
2024-02-02 09:55:00	0.249037	0.250151	0.249037	0
2024-02-02 10:00:00	0.249829	0.2501509	0.249829	0
# konec dat