# P908_CT107 - P908_CT107
# P908 - CT107
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14688
2023-12-14 07:05:00	0.0178257	0.0178257	0.0178257	0
2023-12-14 07:10:00	0.0178586	0.01784215	0.0178586	0
2023-12-14 07:15:00	0.0177597	0.017814666666667	0.0177597	0
2023-12-14 07:20:00	0.0178422	0.01782155	0.0178422	0
2023-12-14 07:25:00	0.0178806	0.01783336	0.0178806	0
2023-12-14 07:30:00	0.0179135	0.017846716666667	0.0179135	0
2023-12-14 07:35:00	0.0179739	0.017864885714286	0.0179739	0
2023-12-14 07:40:00	0.0179244	0.017872325	0.0179244	0
2023-12-14 07:45:00	0.0179519	0.017881166666667	0.0179519	0
2023-12-14 07:50:00	0.0179849	0.01789154	0.0179849	0
2023-12-14 07:55:00	0.0180508	0.01791405	0.0180508	0
2023-12-14 08:00:00	0.0180948	0.01793767	0.0180948	0
2023-12-14 08:05:00	0.0181278	0.01797448	0.0181278	0
2023-12-14 08:10:00	0.0181334	0.0180036	0.0181334	0
2023-12-14 08:15:00	0.0181609	0.01803163	0.0181609	0
2023-12-14 08:20:00	0.0180949	0.01804977	0.0180949	0
2023-12-14 08:25:00	0.0181004	0.01806242	0.0181004	0
2023-12-14 08:30:00	0.0181719	0.01808717	0.0181719	0
2023-12-14 08:35:00	0.0182378	0.01811576	0.0182378	0
2023-12-14 08:40:00	0.0181883	0.0181361	0.0181883	0
2023-12-14 08:45:00	0.0182817	0.01815919	0.0182817	0
2023-12-14 08:50:00	0.0182817	0.01817788	0.0182817	0
2023-12-14 08:55:00	0.0182762	0.01819272	0.0182762	0
2023-12-14 09:00:00	0.0183641	0.01821579	0.0183641	0
2023-12-14 09:05:00	0.0182928	0.01822898	0.0182928	0
2023-12-14 09:10:00	0.0183423	0.01825372	0.0183423	0
2023-12-14 09:15:00	0.0183753	0.01828121	0.0183753	0
2023-12-14 09:20:00	0.0184357	0.01830759	0.0184357	0
2023-12-14 09:25:00	0.0184961	0.01833342	0.0184961	0
2023-12-14 09:30:00	0.0184191	0.0183565	0.0184191	0
2023-12-14 09:35:00	0.0185289	0.01838122	0.0185289	0
2023-12-14 09:40:00	0.0185289	0.01840594	0.0185289	0
2023-12-14 09:45:00	0.0186058	0.0184389	0.0186058	0
2023-12-14 09:50:00	0.0186058	0.01846307	0.0186058	0
2023-12-14 09:55:00	0.0186058	0.01849437	0.0186058	0
2023-12-14 10:00:00	0.0186498	0.01852512	0.0186498	0
2023-12-14 10:05:00	0.0155178	0.01823937	0.0155178	0
2023-12-14 10:10:00	0.0157156	0.01796736	0.0157156	0
2023-12-14 10:15:00	0.0157925	0.017697	0.0157925	0
2023-12-14 10:20:00	0.0157925	0.01743434	0.0157925	0
2023-12-14 10:25:00	0.0158419	0.01716564	0.0158419	0
2023-12-14 10:30:00	0.0158804	0.01690079	0.0158804	0
2023-12-14 10:35:00	0.0158364	0.01662385	0.0158364	0
2023-12-14 10:40:00	0.0158474	0.01634801	0.0158474	0
2023-12-14 10:45:00	0.0159188	0.01607931	0.0159188	0
2023-12-14 10:50:00	0.0158913	0.01580346	0.0158913	0
2023-12-14 10:55:00	0.0159023	0.01584191	0.0159023	0
2023-12-14 11:00:00	0.0159353	0.01586388	0.0159353	0
2023-12-14 11:05:00	0.0159298	0.01587761	0.0159298	0
2023-12-14 11:10:00	0.0159352	0.01589188	0.0159352	0
2023-12-14 11:15:00	0.0159462	0.01590231	0.0159462	0
2023-12-14 11:20:00	0.0159462	0.01590889	0.0159462	0
2023-12-14 11:25:00	0.0159241	0.01591766	0.0159241	0
2023-12-14 11:30:00	0.0159461	0.01592753	0.0159461	0
2023-12-14 11:35:00	0.0159186	0.01592751	0.0159186	0
2023-12-14 11:40:00	0.0159516	0.01593354	0.0159516	0
2023-12-14 11:45:00	0.0159022	0.01593353	0.0159022	0
2023-12-14 11:50:00	0.0159187	0.01593187	0.0159187	0
2023-12-14 11:55:00	0.0158583	0.01592472	0.0158583	0
2023-12-14 12:00:00	0.0158583	0.01591703	0.0158583	0
2023-12-14 12:05:00	0.015787	0.01590111	0.015787	0
2023-12-14 12:10:00	0.015798	0.01588629	0.015798	0
2023-12-14 12:15:00	0.0158145	0.01587533	0.0158145	0
2023-12-14 12:20:00	0.015831	0.01586382	0.015831	0
2023-12-14 12:25:00	0.0157705	0.01584901	0.0157705	0
2023-12-14 12:30:00	0.0158475	0.0158386	0.0158475	0
2023-12-14 12:35:00	0.0158365	0.01583203	0.0158365	0
2023-12-14 12:40:00	0.0158805	0.01582821	0.0158805	0
2023-12-14 12:45:00	0.0158256	0.01582494	0.0158256	0
2023-12-14 12:50:00	0.015842	0.01582331	0.015842	0
2023-12-14 12:55:00	0.0158585	0.01583046	0.0158585	0
2023-12-14 13:00:00	0.015853	0.01583596	0.015853	0
2023-12-14 13:05:00	0.0158749	0.015842	0.0158749	0
2023-12-14 13:10:00	0.0159298	0.01585188	0.0159298	0
2023-12-14 13:15:00	0.0159463	0.01586946	0.0159463	0
2023-12-14 13:20:00	0.0160013	0.01588484	0.0160013	0
2023-12-14 13:25:00	0.0160287	0.01590406	0.0160287	0
2023-12-14 13:30:00	0.0161002	0.01592603	0.0161002	0
2023-12-14 13:35:00	0.0161002	0.01595349	0.0161002	0
2023-12-14 13:40:00	0.0161277	0.01598206	0.0161277	0
2023-12-14 13:45:00	0.0160564	0.01600185	0.0160564	0
2023-12-14 13:50:00	0.0161114	0.01602769	0.0161114	0
2023-12-14 13:55:00	0.0161224	0.01605244	0.0161224	0
2023-12-14 14:00:00	0.0160564	0.0160651	0.0160564	0
2023-12-14 14:05:00	0.0160783	0.0160783	0.0160783	0
2023-12-14 14:10:00	0.0160673	0.0160849	0.0160673	0
2023-12-14 14:15:00	0.0161551	0.01609754	0.0161551	0
2023-12-14 14:20:00	0.0161606	0.01610358	0.0161606	0
2023-12-14 14:25:00	0.0161551	0.01610907	0.0161551	0
2023-12-14 14:30:00	0.0161166	0.01610796	0.0161166	0
2023-12-14 14:35:00	0.0160782	0.01611014	0.0160782	0
2023-12-14 14:40:00	0.0161112	0.01611012	0.0161112	0
2023-12-14 14:45:00	0.0160287	0.01610075	0.0160287	0
2023-12-14 14:50:00	0.0160397	0.01609908	0.0160397	0
2023-12-14 14:55:00	0.0160617	0.01609742	0.0160617	0
2023-12-14 15:00:00	0.0161442	0.01610511	0.0161442	0
2023-12-14 15:05:00	0.0160508	0.01609468	0.0160508	0
2023-12-14 15:10:00	0.0160399	0.01608261	0.0160399	0
2023-12-14 15:15:00	0.0159794	0.01606504	0.0159794	0
2023-12-14 15:20:00	0.0159684	0.01605022	0.0159684	0
2023-12-14 15:25:00	0.0160234	0.01604474	0.0160234	0
2023-12-14 15:30:00	0.015952	0.01602882	0.015952	0
2023-12-14 15:35:00	0.0160124	0.01602719	0.0160124	0
2023-12-14 15:40:00	0.0159519	0.01601841	0.0159519	0
2023-12-14 15:45:00	0.0159904	0.01601128	0.0159904	0
2023-12-14 15:50:00	0.0159958	0.01599644	0.0159958	0
2023-12-14 15:55:00	0.0159188	0.01598324	0.0159188	0
2023-12-14 16:00:00	0.0159408	0.01597333	0.0159408	0
2023-12-14 16:05:00	0.0159353	0.01596892	0.0159353	0
2023-12-14 16:10:00	0.0160232	0.0159744	0.0160232	0
2023-12-14 16:15:00	0.0159572	0.01596778	0.0159572	0
2023-12-14 16:20:00	0.0160341	0.01597599	0.0160341	0
2023-12-14 16:25:00	0.0160176	0.01597651	0.0160176	0
2023-12-14 16:30:00	0.0160176	0.01598308	0.0160176	0
2023-12-14 16:35:00	0.0159791	0.01598195	0.0159791	0
2023-12-14 16:40:00	0.016034	0.01598577	0.016034	0
2023-12-14 16:45:00	0.0159462	0.01598851	0.0159462	0
2023-12-14 16:50:00	0.0160342	0.01599785	0.0160342	0
2023-12-14 16:55:00	0.0159683	0.01600115	0.0159683	0
2023-12-14 17:00:00	0.0160178	0.01600061	0.0160178	0
2023-12-14 17:05:00	0.0160287	0.01600776	0.0160287	0
2023-12-14 17:10:00	0.0160177	0.01600612	0.0160177	0
2023-12-14 17:15:00	0.0160012	0.01600448	0.0160012	0
2023-12-14 17:20:00	0.0160561	0.01600833	0.0160561	0
2023-12-14 17:25:00	0.0160615	0.01601657	0.0160615	0
2023-12-14 17:30:00	0.0159901	0.01601218	0.0159901	0
2023-12-14 17:35:00	0.0160286	0.01602042	0.0160286	0
2023-12-14 17:40:00	0.0160781	0.01602481	0.0160781	0
2023-12-14 17:45:00	0.0160726	0.01603524	0.0160726	0
2023-12-14 17:50:00	0.0160671	0.01604017	0.0160671	0
2023-12-14 17:55:00	0.0160781	0.01604511	0.0160781	0
2023-12-14 18:00:00	0.0160891	0.01605225	0.0160891	0
2023-12-14 18:05:00	0.0160946	0.01606159	0.0160946	0
2023-12-14 18:10:00	0.0159847	0.01605445	0.0159847	0
2023-12-14 18:15:00	0.0161385	0.01606215	0.0161385	0
2023-12-14 18:20:00	0.016166	0.01607974	0.016166	0
2023-12-14 18:25:00	0.016166	0.01609348	0.016166	0
2023-12-14 18:30:00	0.0161221	0.01609788	0.0161221	0
2023-12-14 18:35:00	0.0161221	0.01610283	0.0161221	0
2023-12-14 18:40:00	0.016188	0.01611492	0.016188	0
2023-12-14 18:45:00	0.0161825	0.01612536	0.0161825	0
2023-12-14 18:50:00	0.0161605	0.0161325	0.0161605	0
2023-12-14 18:55:00	0.0161825	0.01614129	0.0161825	0
2023-12-14 19:00:00	0.016155	0.01615832	0.016155	0
2023-12-14 19:05:00	0.0162045	0.01616492	0.0162045	0
2023-12-14 19:10:00	0.0161989	0.01616821	0.0161989	0
2023-12-14 19:15:00	0.0161769	0.0161693	0.0161769	0
2023-12-14 19:20:00	0.0161439	0.01617148	0.0161439	0
2023-12-14 19:25:00	0.0161879	0.01617806	0.0161879	0
2023-12-14 19:30:00	0.0162099	0.01618025	0.0162099	0
2023-12-14 19:35:00	0.0162869	0.01619069	0.0162869	0
2023-12-14 19:40:00	0.0162429	0.01619893	0.0162429	0
2023-12-14 19:45:00	0.016243	0.01620498	0.016243	0
2023-12-14 19:50:00	0.016287	0.01621818	0.016287	0
2023-12-14 19:55:00	0.0161881	0.01621654	0.0161881	0
2023-12-14 20:00:00	0.0161771	0.01621436	0.0161771	0
2023-12-14 20:05:00	0.0161826	0.01621493	0.0161826	0
2023-12-14 20:10:00	0.0161991	0.01622045	0.0161991	0
2023-12-14 20:15:00	0.016254	0.01622706	0.016254	0
2023-12-14 20:20:00	0.01621	0.01622707	0.01621	0
2023-12-14 20:25:00	0.0163309	0.01623147	0.0163309	0
2023-12-14 20:30:00	0.016298	0.01623698	0.016298	0
2023-12-14 20:35:00	0.016331	0.01624578	0.016331	0
2023-12-14 20:40:00	0.0162211	0.01623919	0.0162211	0
2023-12-14 20:45:00	0.016331	0.01625348	0.016331	0
2023-12-14 20:50:00	0.0163256	0.01626833	0.0163256	0
2023-12-14 20:55:00	0.0162487	0.01627494	0.0162487	0
2023-12-14 21:00:00	0.0163202	0.01628705	0.0163202	0
2023-12-14 21:05:00	0.0163752	0.01629917	0.0163752	0
2023-12-14 21:10:00	0.0163532	0.01631349	0.0163532	0
2023-12-14 21:15:00	0.0163861	0.01631901	0.0163861	0
2023-12-14 21:20:00	0.0163641	0.01632562	0.0163641	0
2023-12-14 21:25:00	0.0163805	0.01633057	0.0163805	0
2023-12-14 21:30:00	0.016353	0.01634376	0.016353	0
2023-12-14 21:35:00	0.016364	0.01634706	0.016364	0
2023-12-14 21:40:00	0.0164739	0.01636189	0.0164739	0
2023-12-14 21:45:00	0.0163641	0.01637343	0.0163641	0
2023-12-14 21:50:00	0.016375	0.01637891	0.016375	0
2023-12-14 21:55:00	0.0163695	0.01637834	0.0163695	0
2023-12-14 22:00:00	0.016419	0.01638492	0.016419	0
2023-12-14 22:05:00	0.0163531	0.01638162	0.0163531	0
2023-12-14 22:10:00	0.0164246	0.01638767	0.0164246	0
2023-12-14 22:15:00	0.0164466	0.01639428	0.0164466	0
2023-12-14 22:20:00	0.0164301	0.01640199	0.0164301	0
2023-12-14 22:25:00	0.0164411	0.0164097	0.0164411	0
2023-12-14 22:30:00	0.0164794	0.01641025	0.0164794	0
2023-12-14 22:35:00	0.0165178	0.01642562	0.0165178	0
2023-12-14 22:40:00	0.0164463	0.01643275	0.0164463	0
2023-12-14 22:45:00	0.0164957	0.01644537	0.0164957	0
2023-12-14 22:50:00	0.0164847	0.01645194	0.0164847	0
2023-12-14 22:55:00	0.0164791	0.01646454	0.0164791	0
2023-12-14 23:00:00	0.0163803	0.01646011	0.0163803	0
2023-12-14 23:05:00	0.0164464	0.01646009	0.0164464	0
2023-12-14 23:10:00	0.0164849	0.01646557	0.0164849	0
2023-12-14 23:15:00	0.0164355	0.01646501	0.0164355	0
2023-12-14 23:20:00	0.0165564	0.01647271	0.0165564	0
2023-12-14 23:25:00	0.0164629	0.01646722	0.0164629	0
2023-12-14 23:30:00	0.0164409	0.01646668	0.0164409	0
2023-12-14 23:35:00	0.0165837	0.01647548	0.0165837	0
2023-12-14 23:40:00	0.0164737	0.01647438	0.0164737	0
2023-12-14 23:45:00	0.0165341	0.01647988	0.0165341	0
2023-12-14 23:50:00	0.0165396	0.01649581	0.0165396	0
2023-12-14 23:55:00	0.0164516	0.01649633	0.0164516	0
2023-12-15 00:00:00	0.0164571	0.01649355	0.0164571	0
2023-12-15 00:05:00	0.0164955	0.01649955	0.0164955	0
2023-12-15 00:10:00	0.0165175	0.01649566	0.0165175	0
2023-12-15 00:15:00	0.0165175	0.01650112	0.0165175	0
2023-12-15 00:20:00	0.016545	0.01651153	0.016545	0
2023-12-15 00:25:00	0.0165615	0.01650931	0.0165615	0
2023-12-15 00:30:00	0.0165506	0.016517	0.0165506	0
2023-12-15 00:35:00	0.0165341	0.016517	0.0165341	0
2023-12-15 00:40:00	0.0165506	0.0165181	0.0165506	0
2023-12-15 00:45:00	0.0165286	0.0165258	0.0165286	0
2023-12-15 00:50:00	0.0165011	0.0165302	0.0165011	0
2023-12-15 00:55:00	0.0165287	0.01653352	0.0165287	0
2023-12-15 01:00:00	0.0165837	0.01654014	0.0165837	0
2023-12-15 01:05:00	0.0165947	0.01654786	0.0165947	0
2023-12-15 01:10:00	0.0165837	0.01655173	0.0165837	0
2023-12-15 01:15:00	0.0165947	0.01655505	0.0165947	0
2023-12-15 01:20:00	0.0165837	0.01655836	0.0165837	0
2023-12-15 01:25:00	0.0166221	0.01656716	0.0166221	0
2023-12-15 01:30:00	0.0165781	0.01656991	0.0165781	0
2023-12-15 01:35:00	0.0166055	0.0165776	0.0166055	0
2023-12-15 01:40:00	0.0165615	0.01658364	0.0165615	0
2023-12-15 01:45:00	0.0166109	0.01659186	0.0166109	0
2023-12-15 01:50:00	0.0165834	0.01659183	0.0165834	0
2023-12-15 01:55:00	0.0166219	0.01659455	0.0166219	0
2023-12-15 02:00:00	0.0165834	0.01659452	0.0165834	0
2023-12-15 02:05:00	0.0166054	0.01659559	0.0166054	0
2023-12-15 02:10:00	0.0166438	0.0166016	0.0166438	0
2023-12-15 02:15:00	0.0165834	0.01659773	0.0165834	0
2023-12-15 02:20:00	0.0166273	0.01660265	0.0166273	0
2023-12-15 02:25:00	0.0166383	0.01660593	0.0166383	0
2023-12-15 02:30:00	0.0166163	0.01661141	0.0166163	0
2023-12-15 02:35:00	0.0166713	0.01661745	0.0166713	0
2023-12-15 02:40:00	0.0166163	0.01662074	0.0166163	0
2023-12-15 02:45:00	0.0166988	0.01662843	0.0166988	0
2023-12-15 02:50:00	0.0166604	0.01663613	0.0166604	0
2023-12-15 02:55:00	0.0166879	0.01664438	0.0166879	0
2023-12-15 03:00:00	0.0166495	0.01664495	0.0166495	0
2023-12-15 03:05:00	0.0166824	0.01665485	0.0166824	0
2023-12-15 03:10:00	0.016644	0.01665652	0.016644	0
2023-12-15 03:15:00	0.0166659	0.01665928	0.0166659	0
2023-12-15 03:20:00	0.0166879	0.01666644	0.0166879	0
2023-12-15 03:25:00	0.0166933	0.01666864	0.0166933	0
2023-12-15 03:30:00	0.0166604	0.01667305	0.0166604	0
2023-12-15 03:35:00	0.0166988	0.01667305	0.0166988	0
2023-12-15 03:40:00	0.0167044	0.01667745	0.0167044	0
2023-12-15 03:45:00	0.0167649	0.01668515	0.0167649	0
2023-12-15 03:50:00	0.0167923	0.01669943	0.0167923	0
2023-12-15 03:55:00	0.0167704	0.01670823	0.0167704	0
2023-12-15 04:00:00	0.0167594	0.01671977	0.0167594	0
2023-12-15 04:05:00	0.0167815	0.01673133	0.0167815	0
2023-12-15 04:10:00	0.0167485	0.01673739	0.0167485	0
2023-12-15 04:15:00	0.016743	0.01674236	0.016743	0
2023-12-15 04:20:00	0.0168089	0.01675721	0.0168089	0
2023-12-15 04:25:00	0.0168473	0.01677206	0.0168473	0
2023-12-15 04:30:00	0.0167978	0.0167814	0.0167978	0
2023-12-15 04:35:00	0.0167758	0.01678249	0.0167758	0
2023-12-15 04:40:00	0.0168472	0.01678798	0.0168472	0
2023-12-15 04:45:00	0.0167922	0.01679016	0.0167922	0
2023-12-15 04:50:00	0.0167648	0.0167907	0.0167648	0
2023-12-15 04:55:00	0.0168472	0.01679727	0.0168472	0
2023-12-15 05:00:00	0.0168362	0.01680604	0.0168362	0
2023-12-15 05:05:00	0.0168527	0.01681701	0.0168527	0
2023-12-15 05:10:00	0.0168857	0.01682469	0.0168857	0
2023-12-15 05:15:00	0.0168473	0.01682469	0.0168473	0
2023-12-15 05:20:00	0.0168913	0.01683404	0.0168913	0
2023-12-15 05:25:00	0.0169077	0.01684723	0.0169077	0
2023-12-15 05:30:00	0.0168528	0.01684779	0.0168528	0
2023-12-15 05:35:00	0.0169572	0.01686429	0.0169572	0
2023-12-15 05:40:00	0.0169353	0.01688134	0.0169353	0
2023-12-15 05:45:00	0.0169353	0.01689015	0.0169353	0
2023-12-15 05:50:00	0.0168255	0.01688908	0.0168255	0
2023-12-15 05:55:00	0.0169354	0.01689735	0.0169354	0
2023-12-15 06:00:00	0.0169354	0.01690232	0.0169354	0
2023-12-15 06:05:00	0.0169683	0.01691442	0.0169683	0
2023-12-15 06:10:00	0.0169683	0.01692212	0.0169683	0
2023-12-15 06:15:00	0.0170618	0.01693753	0.0170618	0
2023-12-15 06:20:00	0.0170014	0.01695239	0.0170014	0
2023-12-15 06:25:00	0.01693	0.01694967	0.01693	0
2023-12-15 06:30:00	0.0169904	0.01695518	0.0169904	0
2023-12-15 06:35:00	0.0170343	0.01696508	0.0170343	0
2023-12-15 06:40:00	0.0170233	0.01698486	0.0170233	0
2023-12-15 06:45:00	0.0170892	0.01700024	0.0170892	0
2023-12-15 06:50:00	0.0170067	0.01700737	0.0170067	0
2023-12-15 06:55:00	0.0170341	0.01701395	0.0170341	0
2023-12-15 07:00:00	0.0170012	0.01701724	0.0170012	0
2023-12-15 07:05:00	0.0170287	0.01701393	0.0170287	0
2023-12-15 07:10:00	0.0170782	0.01702161	0.0170782	0
2023-12-15 07:15:00	0.0171058	0.01703919	0.0171058	0
2023-12-15 07:20:00	0.0170783	0.01704798	0.0170783	0
2023-12-15 07:25:00	0.0170453	0.01704908	0.0170453	0
2023-12-15 07:30:00	0.0171057	0.01705732	0.0171057	0
2023-12-15 07:35:00	0.0171277	0.01706117	0.0171277	0
2023-12-15 07:40:00	0.0171607	0.01707657	0.0171607	0
2023-12-15 07:45:00	0.0171388	0.01708704	0.0171388	0
2023-12-15 07:50:00	0.0171499	0.01710191	0.0171499	0
2023-12-15 07:55:00	0.0171995	0.01711899	0.0171995	0
2023-12-15 08:00:00	0.0172215	0.01713332	0.0172215	0
2023-12-15 08:05:00	0.0171282	0.01713556	0.0171282	0
2023-12-15 08:10:00	0.0171996	0.01714769	0.0171996	0
2023-12-15 08:15:00	0.0172435	0.01716751	0.0172435	0
2023-12-15 08:20:00	0.0172544	0.01718238	0.0172544	0
2023-12-15 08:25:00	0.0172982	0.01719943	0.0172982	0
2023-12-15 08:30:00	1.06051	0.12153436	1.06051	0
2023-12-15 08:35:00	1.06051	0.22587148	1.06051	0
2023-12-15 08:40:00	1.05818	0.32997449	1.05818	0
2023-12-15 08:45:00	1.05772	0.43402654	1.05772	0
2023-12-15 08:50:00	1.05774	0.53807839	1.05774	0
2023-12-15 08:55:00	1.05773	0.64213857	1.05773	0
2023-12-15 09:00:00	1.05772	0.74619061	1.05772	0
2023-12-15 09:05:00	1.05818	0.85028426	1.05818	0
2023-12-15 09:10:00	1.05818	0.95437682	1.05818	0
2023-12-15 09:15:00	1.05818	1.058465	1.05818	0
2023-12-15 09:20:00	1.05771	1.058185	1.05771	0
2023-12-15 09:25:00	1.05819	1.057953	1.05819	0
2023-12-15 09:30:00	1.05819	1.057954	1.05819	0
2023-12-15 09:35:00	1.05818	1.058	1.05818	0
2023-12-15 09:40:00	1.05818	1.058044	1.05818	0
2023-12-15 09:45:00	1.05818	1.058089	1.05818	0
2023-12-15 09:50:00	1.05818	1.058135	1.05818	0
2023-12-15 09:55:00	1.05725	1.058042	1.05725	0
2023-12-15 10:00:00	1.05725	1.057949	1.05725	0
2023-12-15 10:05:00	1.05585	1.057716	1.05585	0
2023-12-15 10:10:00	1.05678	1.057623	1.05678	0
2023-12-15 10:15:00	1.05771	1.057575	1.05771	0
2023-12-15 10:20:00	1.05585	1.057341	1.05585	0
2023-12-15 10:25:00	1.05678	1.057201	1.05678	0
2023-12-15 10:30:00	1.05585	1.056968	1.05585	0
2023-12-15 10:35:00	1.05585	1.056735	1.05585	0
2023-12-15 10:40:00	1.05631	1.056548	1.05631	0
2023-12-15 10:45:00	1.05631	1.056454	1.05631	0
2023-12-15 10:50:00	1.05631	1.05636	1.05631	0
2023-12-15 10:55:00	1.05585	1.05636	1.05585	0
2023-12-15 11:00:00	1.05631	1.056313	1.05631	0
2023-12-15 11:05:00	1.05586	1.056128	1.05586	0
2023-12-15 11:10:00	1.05585	1.056128	1.05585	0
2023-12-15 11:15:00	1.05632	1.056082	1.05632	0
2023-12-15 11:20:00	1.05632	1.056129	1.05632	0
2023-12-15 11:25:00	1.05631	1.056175	1.05631	0
2023-12-15 11:30:00	1.05631	1.056175	1.05631	0
2023-12-15 11:35:00	1.05631	1.056175	1.05631	0
2023-12-15 11:40:00	1.05631	1.056175	1.05631	0
2023-12-15 11:45:00	1.05724	1.056314	1.05724	0
2023-12-15 11:50:00	1.05631	1.056314	1.05631	0
2023-12-15 11:55:00	1.05631	1.056359	1.05631	0
2023-12-15 12:00:00	1.05586	1.05636	1.05586	0
2023-12-15 12:05:00	1.05632	1.05636	1.05632	0
2023-12-15 12:10:00	1.05632	1.05636	1.05632	0
2023-12-15 12:15:00	1.05632	1.056361	1.05632	0
2023-12-15 12:20:00	1.05538	1.056268	1.05538	0
2023-12-15 12:25:00	1.05631	1.056268	1.05631	0
2023-12-15 12:30:00	1.05631	1.056268	1.05631	0
2023-12-15 12:35:00	1.05631	1.056175	1.05631	0
2023-12-15 12:40:00	1.05538	1.056082	1.05538	0
2023-12-15 12:45:00	1.05631	1.056082	1.05631	0
2023-12-15 12:50:00	1.05631	1.056127	1.05631	0
2023-12-15 12:55:00	1.05631	1.056126	1.05631	0
2023-12-15 13:00:00	1.05678	1.056172	1.05678	0
2023-12-15 13:05:00	1.05678	1.056218	1.05678	0
2023-12-15 13:10:00	1.05678	1.056358	1.05678	0
2023-12-15 13:15:00	1.05678	1.056405	1.05678	0
2023-12-15 13:20:00	1.05679	1.056453	1.05679	0
2023-12-15 13:25:00	1.05585	1.056407	1.05585	0
2023-12-15 13:30:00	1.05632	1.056501	1.05632	0
2023-12-15 13:35:00	1.05632	1.056502	1.05632	0
2023-12-15 13:40:00	1.05538	1.056409	1.05538	0
2023-12-15 13:45:00	1.05631	1.056409	1.05631	0
2023-12-15 13:50:00	1.05585	1.056316	1.05585	0
2023-12-15 13:55:00	1.054	1.056038	1.054	0
2023-12-15 14:00:00	1.05492	1.055852	1.05492	0
2023-12-15 14:05:00	1.05492	1.055666	1.05492	0
2023-12-15 14:10:00	1.05585	1.055572	1.05585	0
2023-12-15 14:15:00	1.05493	1.05548	1.05493	0
2023-12-15 14:20:00	1.0554	1.055388	1.0554	0
2023-12-15 14:25:00	1.05446	1.055202	1.05446	0
2023-12-15 14:30:00	1.05446	1.05511	1.05446	0
2023-12-15 14:35:00	1.05445	1.054924	1.05445	0
2023-12-15 14:40:00	1.05538	1.054877	1.05538	0
2023-12-15 14:45:00	1.05538	1.055015	1.05538	0
2023-12-15 14:50:00	1.05445	1.054968	1.05445	0
2023-12-15 14:55:00	1.05445	1.054921	1.05445	0
2023-12-15 15:00:00	1.05538	1.054874	1.05538	0
2023-12-15 15:05:00	1.05445	1.054826	1.05445	0
2023-12-15 15:10:00	1.05445	1.054731	1.05445	0
2023-12-15 15:15:00	1.05445	1.05473	1.05445	0
2023-12-15 15:20:00	1.05446	1.05473	1.05446	0
2023-12-15 15:25:00	1.05539	1.054824	1.05539	0
2023-12-15 15:30:00	1.05447	1.054733	1.05447	0
2023-12-15 15:35:00	1.05446	1.054641	1.05446	0
2023-12-15 15:40:00	1.05445	1.054641	1.05445	0
2023-12-15 15:45:00	1.05398	1.054594	1.05398	0
2023-12-15 15:50:00	1.054	1.054456	1.054	0
2023-12-15 15:55:00	1.05446	1.054457	1.05446	0
2023-12-15 16:00:00	1.05445	1.054457	1.05445	0
2023-12-15 16:05:00	1.05445	1.054457	1.05445	0
2023-12-15 16:10:00	1.05398	1.054409	1.05398	0
2023-12-15 16:15:00	1.05445	1.054315	1.05445	0
2023-12-15 16:20:00	1.05398	1.054266	1.05398	0
2023-12-15 16:25:00	1.05398	1.054218	1.05398	0
2023-12-15 16:30:00	1.05398	1.054171	1.05398	0
2023-12-15 16:35:00	1.05398	1.054171	1.05398	0
2023-12-15 16:40:00	1.05398	1.054169	1.05398	0
2023-12-15 16:45:00	1.05398	1.054121	1.05398	0
2023-12-15 16:50:00	1.05401	1.054077	1.05401	0
2023-12-15 16:55:00	1.05447	1.054079	1.05447	0
2023-12-15 17:00:00	1.05446	1.054127	1.05446	0
2023-12-15 17:05:00	1.05446	1.054128	1.05446	0
2023-12-15 17:10:00	1.05445	1.054175	1.05445	0
2023-12-15 17:15:00	1.05445	1.054222	1.05445	0
2023-12-15 17:20:00	1.05398	1.054222	1.05398	0
2023-12-15 17:25:00	1.05445	1.054269	1.05445	0
2023-12-15 17:30:00	1.05445	1.054316	1.05445	0
2023-12-15 17:35:00	1.05445	1.054363	1.05445	0
2023-12-15 17:40:00	1.05445	1.054407	1.05445	0
2023-12-15 17:45:00	1.05445	1.054405	1.05445	0
2023-12-15 17:50:00	1.05491	1.05445	1.05491	0
2023-12-15 17:55:00	1.05491	1.054495	1.05491	0
2023-12-15 18:00:00	1.05445	1.054495	1.05445	0
2023-12-15 18:05:00	1.05398	1.054448	1.05398	0
2023-12-15 18:10:00	1.05445	1.054495	1.05445	0
2023-12-15 18:15:00	1.05445	1.054495	1.05445	0
2023-12-15 18:20:00	1.05447	1.054497	1.05447	0
2023-12-15 18:25:00	1.05446	1.054498	1.05446	0
2023-12-15 18:30:00	1.05445	1.054498	1.05445	0
2023-12-15 18:35:00	1.05352	1.054405	1.05352	0
2023-12-15 18:40:00	1.05447	1.054361	1.05447	0
2023-12-15 18:45:00	1.05446	1.054316	1.05446	0
2023-12-15 18:50:00	1.05447	1.054318	1.05447	0
2023-12-15 18:55:00	1.05399	1.054319	1.05399	0
2023-12-15 19:00:00	1.05307	1.054181	1.05307	0
2023-12-15 19:05:00	1.054	1.054136	1.054	0
2023-12-15 19:10:00	1.05399	1.054088	1.05399	0
2023-12-15 19:15:00	1.05305	1.053947	1.05305	0
2023-12-15 19:20:00	1.05305	1.053807	1.05305	0
2023-12-15 19:25:00	1.05353	1.053808	1.05353	0
2023-12-15 19:30:00	1.05401	1.053762	1.05401	0
2023-12-15 19:35:00	1.05353	1.053669	1.05353	0
2023-12-15 19:40:00	1.05306	1.053528	1.05306	0
2023-12-15 19:45:00	1.05352	1.053481	1.05352	0
2023-12-15 19:50:00	1.05445	1.053619	1.05445	0
2023-12-15 19:55:00	1.05352	1.053571	1.05352	0
2023-12-15 20:00:00	1.05351	1.053523	1.05351	0
2023-12-15 20:05:00	1.05258	1.053476	1.05258	0
2023-12-15 20:10:00	1.05353	1.053524	1.05353	0
2023-12-15 20:15:00	1.05259	1.05343	1.05259	0
2023-12-15 20:20:00	1.05305	1.053334	1.05305	0
2023-12-15 20:25:00	1.05305	1.053286	1.05305	0
2023-12-15 20:30:00	1.05305	1.053285	1.05305	0
2023-12-15 20:35:00	1.05212	1.053145	1.05212	0
2023-12-15 20:40:00	1.05398	1.053098	1.05398	0
2023-12-15 20:45:00	1.05305	1.053051	1.05305	0
2023-12-15 20:50:00	1.05213	1.052913	1.05213	0
2023-12-15 20:55:00	1.05213	1.052868	1.05213	0
2023-12-15 21:00:00	1.05352	1.052867	1.05352	0
2023-12-15 21:05:00	1.05258	1.052866	1.05258	0
2023-12-15 21:10:00	1.05351	1.052912	1.05351	0
2023-12-15 21:15:00	1.05353	1.05296	1.05353	0
2023-12-15 21:20:00	1.05259	1.052914	1.05259	0
2023-12-15 21:25:00	1.05352	1.053054	1.05352	0
2023-12-15 21:30:00	1.05259	1.052915	1.05259	0
2023-12-15 21:35:00	1.05258	1.052868	1.05258	0
2023-12-15 21:40:00	1.05258	1.052913	1.05258	0
2023-12-15 21:45:00	1.05258	1.052958	1.05258	0
2023-12-15 21:50:00	1.05258	1.052864	1.05258	0
2023-12-15 21:55:00	1.05211	1.052817	1.05211	0
2023-12-15 22:00:00	1.05258	1.052724	1.05258	0
2023-12-15 22:05:00	1.05211	1.052582	1.05211	0
2023-12-15 22:10:00	1.05211	1.052534	1.05211	0
2023-12-15 22:15:00	1.05211	1.052393	1.05211	0
2023-12-15 22:20:00	1.05211	1.052345	1.05211	0
2023-12-15 22:25:00	1.0526	1.052347	1.0526	0
2023-12-15 22:30:00	1.05259	1.052348	1.05259	0
2023-12-15 22:35:00	1.05259	1.052349	1.05259	0
2023-12-15 22:40:00	1.05259	1.05235	1.05259	0
2023-12-15 22:45:00	1.05307	1.052446	1.05307	0
2023-12-15 22:50:00	1.05306	1.052494	1.05306	0
2023-12-15 22:55:00	1.05259	1.052542	1.05259	0
2023-12-15 23:00:00	1.05261	1.052592	1.05261	0
2023-12-15 23:05:00	1.05262	1.052643	1.05262	0
2023-12-15 23:10:00	1.05261	1.052693	1.05261	0
2023-12-15 23:15:00	1.0526	1.052693	1.0526	0
2023-12-15 23:20:00	1.05259	1.052693	1.05259	0
2023-12-15 23:25:00	1.05259	1.052693	1.05259	0
2023-12-15 23:30:00	1.05259	1.052693	1.05259	0
2023-12-15 23:35:00	1.05258	1.052644	1.05258	0
2023-12-15 23:40:00	1.05212	1.05255	1.05212	0
2023-12-15 23:45:00	1.05211	1.052502	1.05211	0
2023-12-15 23:50:00	1.0512	1.052361	1.0512	0
2023-12-15 23:55:00	1.05259	1.052358	1.05259	0
2023-12-16 00:00:00	1.05259	1.052356	1.05259	0
2023-12-16 00:05:00	1.05258	1.052354	1.05258	0
2023-12-16 00:10:00	1.05258	1.052353	1.05258	0
2023-12-16 00:15:00	1.05213	1.052307	1.05213	0
2023-12-16 00:20:00	1.05306	1.052354	1.05306	0
2023-12-16 00:25:00	1.05259	1.052355	1.05259	0
2023-12-16 00:30:00	1.0526	1.052403	1.0526	0
2023-12-16 00:35:00	1.05259	1.052451	1.05259	0
2023-12-16 00:40:00	1.05212	1.052543	1.05212	0
2023-12-16 00:45:00	1.05259	1.052543	1.05259	0
2023-12-16 00:50:00	1.05258	1.052542	1.05258	0
2023-12-16 00:55:00	1.05212	1.052496	1.05212	0
2023-12-16 01:00:00	1.05305	1.052543	1.05305	0
2023-12-16 01:05:00	1.05165	1.052495	1.05165	0
2023-12-16 01:10:00	1.05072	1.052261	1.05072	0
2023-12-16 01:15:00	1.05165	1.052167	1.05165	0
2023-12-16 01:20:00	1.05258	1.052165	1.05258	0
2023-12-16 01:25:00	1.05165	1.052071	1.05165	0
2023-12-16 01:30:00	1.05165	1.052024	1.05165	0
2023-12-16 01:35:00	1.05025	1.05179	1.05025	0
2023-12-16 01:40:00	1.05072	1.051604	1.05072	0
2023-12-16 01:45:00	1.05165	1.051557	1.05165	0
2023-12-16 01:50:00	1.05165	1.051417	1.05165	0
2023-12-16 01:55:00	1.05072	1.051324	1.05072	0
2023-12-16 02:00:00	1.05118	1.05137	1.05118	0
2023-12-16 02:05:00	1.05118	1.051323	1.05118	0
2023-12-16 02:10:00	1.05118	1.051183	1.05118	0
2023-12-16 02:15:00	1.05072	1.05109	1.05072	0
2023-12-16 02:20:00	1.05025	1.05095	1.05025	0
2023-12-16 02:25:00	1.05025	1.05095	1.05025	0
2023-12-16 02:30:00	1.05118	1.050996	1.05118	0
2023-12-16 02:35:00	1.05072	1.050903	1.05072	0
2023-12-16 02:40:00	1.05025	1.050763	1.05025	0
2023-12-16 02:45:00	1.05072	1.050763	1.05072	0
2023-12-16 02:50:00	1.0512	1.050765	1.0512	0
2023-12-16 02:55:00	1.05073	1.05072	1.05073	0
2023-12-16 03:00:00	1.05074	1.050676	1.05074	0
2023-12-16 03:05:00	1.05073	1.050677	1.05073	0
2023-12-16 03:10:00	1.05073	1.050725	1.05073	0
2023-12-16 03:15:00	1.05072	1.050772	1.05072	0
2023-12-16 03:20:00	1.05029	1.050683	1.05029	0
2023-12-16 03:25:00	1.05074	1.050685	1.05074	0
2023-12-16 03:30:00	1.05075	1.050735	1.05075	0
2023-12-16 03:35:00	1.05027	1.05069	1.05027	0
2023-12-16 03:40:00	1.05027	1.050597	1.05027	0
2023-12-16 03:45:00	1.05075	1.050599	1.05075	0
2023-12-16 03:50:00	1.05074	1.050599	1.05074	0
2023-12-16 03:55:00	1.05073	1.050599	1.05073	0
2023-12-16 04:00:00	1.05073	1.050599	1.05073	0
2023-12-16 04:05:00	1.05072	1.050599	1.05072	0
2023-12-16 04:10:00	1.05025	1.050595	1.05025	0
2023-12-16 04:15:00	1.05027	1.050548	1.05027	0
2023-12-16 04:20:00	1.05074	1.050547	1.05074	0
2023-12-16 04:25:00	1.05073	1.050593	1.05073	0
2023-12-16 04:30:00	1.05073	1.050639	1.05073	0
2023-12-16 04:35:00	1.05026	1.05059	1.05026	0
2023-12-16 04:40:00	1.05072	1.050588	1.05072	0
2023-12-16 04:45:00	1.05072	1.050587	1.05072	0
2023-12-16 04:50:00	1.05072	1.050586	1.05072	0
2023-12-16 04:55:00	1.05072	1.050586	1.05072	0
2023-12-16 05:00:00	1.05025	1.050586	1.05025	0
2023-12-16 05:05:00	1.05025	1.050584	1.05025	0
2023-12-16 05:10:00	1.05072	1.050582	1.05072	0
2023-12-16 05:15:00	1.05072	1.050581	1.05072	0
2023-12-16 05:20:00	1.05072	1.05058	1.05072	0
2023-12-16 05:25:00	1.04978	1.050532	1.04978	0
2023-12-16 05:30:00	1.05072	1.050532	1.05072	0
2023-12-16 05:35:00	1.05072	1.050532	1.05072	0
2023-12-16 05:40:00	1.05025	1.050485	1.05025	0
2023-12-16 05:45:00	1.05025	1.050438	1.05025	0
2023-12-16 05:50:00	1.05028	1.050441	1.05028	0
2023-12-16 05:55:00	1.05074	1.05049	1.05074	0
2023-12-16 06:00:00	1.05073	1.050491	1.05073	0
2023-12-16 06:05:00	1.05073	1.050492	1.05073	0
2023-12-16 06:10:00	1.05072	1.050492	1.05072	0
2023-12-16 06:15:00	1.05072	1.050586	1.05072	0
2023-12-16 06:20:00	1.05072	1.050586	1.05072	0
2023-12-16 06:25:00	1.05118	1.050632	1.05118	0
2023-12-16 06:30:00	1.05072	1.050679	1.05072	0
2023-12-16 06:35:00	1.04978	1.050632	1.04978	0
2023-12-16 06:40:00	1.05072	1.050676	1.05072	0
2023-12-16 06:45:00	1.05073	1.050675	1.05073	0
2023-12-16 06:50:00	1.05073	1.050675	1.05073	0
2023-12-16 06:55:00	1.05072	1.050674	1.05072	0
2023-12-16 07:00:00	1.05072	1.050674	1.05072	0
2023-12-16 07:05:00	1.05025	1.050627	1.05025	0
2023-12-16 07:10:00	1.05118	1.050673	1.05118	0
2023-12-16 07:15:00	1.04885	1.05044	1.04885	0
2023-12-16 07:20:00	1.05025	1.050393	1.05025	0
2023-12-16 07:25:00	1.04978	1.050393	1.04978	0
2023-12-16 07:30:00	1.05073	1.050394	1.05073	0
2023-12-16 07:35:00	1.05073	1.050394	1.05073	0
2023-12-16 07:40:00	1.05072	1.050393	1.05072	0
2023-12-16 07:45:00	1.05073	1.050394	1.05073	0
2023-12-16 07:50:00	1.05073	1.050395	1.05073	0
2023-12-16 07:55:00	1.04886	1.050256	1.04886	0
2023-12-16 08:00:00	1.04932	1.05007	1.04932	0
2023-12-16 08:05:00	1.04932	1.050117	1.04932	0
2023-12-16 08:10:00	1.04932	1.050024	1.04932	0
2023-12-16 08:15:00	1.04932	1.049978	1.04932	0
2023-12-16 08:20:00	1.04978	1.049883	1.04978	0
2023-12-16 08:25:00	1.04978	1.049788	1.04978	0
2023-12-16 08:30:00	1.04978	1.049694	1.04978	0
2023-12-16 08:35:00	1.04978	1.049599	1.04978	0
2023-12-16 08:40:00	1.05025	1.049551	1.05025	0
2023-12-16 08:45:00	1.05025	1.04969	1.05025	0
2023-12-16 08:50:00	1.04932	1.04969	1.04932	0
2023-12-16 08:55:00	1.04978	1.049736	1.04978	0
2023-12-16 09:00:00	1.04978	1.049782	1.04978	0
2023-12-16 09:05:00	1.04885	1.049735	1.04885	0
2023-12-16 09:10:00	1.04885	1.049642	1.04885	0
2023-12-16 09:15:00	1.04932	1.049596	1.04932	0
2023-12-16 09:20:00	1.04932	1.04955	1.04932	0
2023-12-16 09:25:00	1.04932	1.049504	1.04932	0
2023-12-16 09:30:00	1.04885	1.049364	1.04885	0
2023-12-16 09:35:00	1.04885	1.049224	1.04885	0
2023-12-16 09:40:00	1.04932	1.049224	1.04932	0
2023-12-16 09:45:00	1.05025	1.049271	1.05025	0
2023-12-16 09:50:00	1.04887	1.04918	1.04887	0
2023-12-16 09:55:00	1.04886	1.049181	1.04886	0
2023-12-16 10:00:00	1.04887	1.049183	1.04887	0
2023-12-16 10:05:00	1.0484	1.049091	1.0484	0
2023-12-16 10:10:00	1.04886	1.049045	1.04886	0
2023-12-16 10:15:00	1.04885	1.048998	1.04885	0
2023-12-16 10:20:00	1.04885	1.048998	1.04885	0
2023-12-16 10:25:00	1.04885	1.048998	1.04885	0
2023-12-16 10:30:00	1.04885	1.048951	1.04885	0
2023-12-16 10:35:00	1.04885	1.048811	1.04885	0
2023-12-16 10:40:00	1.04885	1.048809	1.04885	0
2023-12-16 10:45:00	1.04885	1.048808	1.04885	0
2023-12-16 10:50:00	1.04887	1.048808	1.04887	0
2023-12-16 10:55:00	1.04886	1.048854	1.04886	0
2023-12-16 11:00:00	1.04887	1.048855	1.04887	0
2023-12-16 11:05:00	1.04886	1.048856	1.04886	0
2023-12-16 11:10:00	1.04886	1.048857	1.04886	0
2023-12-16 11:15:00	1.04932	1.048904	1.04932	0
2023-12-16 11:20:00	1.04885	1.048904	1.04885	0
2023-12-16 11:25:00	1.04885	1.048904	1.04885	0
2023-12-16 11:30:00	1.04887	1.048906	1.04887	0
2023-12-16 11:35:00	1.04886	1.048907	1.04886	0
2023-12-16 11:40:00	1.04888	1.048908	1.04888	0
2023-12-16 11:45:00	1.04887	1.048909	1.04887	0
2023-12-16 11:50:00	1.04886	1.048908	1.04886	0
2023-12-16 11:55:00	1.04886	1.048908	1.04886	0
2023-12-16 12:00:00	1.04885	1.048907	1.04885	0
2023-12-16 12:05:00	1.04885	1.04886	1.04885	0
2023-12-16 12:10:00	1.04885	1.04886	1.04885	0
2023-12-16 12:15:00	1.04885	1.04886	1.04885	0
2023-12-16 12:20:00	1.04932	1.048905	1.04932	0
2023-12-16 12:25:00	1.04885	1.048904	1.04885	0
2023-12-16 12:30:00	1.04885	1.048901	1.04885	0
2023-12-16 12:35:00	1.04886	1.0489	1.04886	0
2023-12-16 12:40:00	1.04794	1.048808	1.04794	0
2023-12-16 12:45:00	1.04887	1.048809	1.04887	0
2023-12-16 12:50:00	1.04793	1.048717	1.04793	0
2023-12-16 12:55:00	1.04885	1.048717	1.04885	0
2023-12-16 13:00:00	1.04885	1.048717	1.04885	0
2023-12-16 13:05:00	1.04794	1.048626	1.04794	0
2023-12-16 13:10:00	1.04793	1.048487	1.04793	0
2023-12-16 13:15:00	1.04792	1.048394	1.04792	0
2023-12-16 13:20:00	1.04885	1.048394	1.04885	0
2023-12-16 13:25:00	1.04747	1.048255	1.04747	0
2023-12-16 13:30:00	1.04793	1.048254	1.04793	0
2023-12-16 13:35:00	1.04794	1.048161	1.04794	0
2023-12-16 13:40:00	1.04794	1.048162	1.04794	0
2023-12-16 13:45:00	1.04888	1.048165	1.04888	0
2023-12-16 13:50:00	1.04794	1.048074	1.04794	0
2023-12-16 13:55:00	1.04793	1.048073	1.04793	0
2023-12-16 14:00:00	1.04887	1.048167	1.04887	0
2023-12-16 14:05:00	1.04793	1.048168	1.04793	0
2023-12-16 14:10:00	1.04886	1.048169	1.04886	0
2023-12-16 14:15:00	1.04887	1.048309	1.04887	0
2023-12-16 14:20:00	1.047	1.048216	1.047	0
2023-12-16 14:25:00	1.04793	1.048215	1.04793	0
2023-12-16 14:30:00	1.04699	1.04812	1.04699	0
2023-12-16 14:35:00	1.04792	1.048024	1.04792	0
2023-12-16 14:40:00	1.04794	1.048024	1.04794	0
2023-12-16 14:45:00	1.04793	1.048024	1.04793	0
2023-12-16 14:50:00	1.04794	1.047931	1.04794	0
2023-12-16 14:55:00	1.04793	1.047931	1.04793	0
2023-12-16 15:00:00	1.04699	1.047744	1.04699	0
2023-12-16 15:05:00	1.04792	1.047649	1.04792	0
2023-12-16 15:10:00	1.04794	1.047743	1.04794	0
2023-12-16 15:15:00	1.047	1.04765	1.047	0
2023-12-16 15:20:00	1.04699	1.04765	1.04699	0
2023-12-16 15:25:00	1.04701	1.047559	1.04701	0
2023-12-16 15:30:00	1.047	1.047465	1.047	0
2023-12-16 15:35:00	1.04699	1.047371	1.04699	0
2023-12-16 15:40:00	1.04699	1.047276	1.04699	0
2023-12-16 15:45:00	1.04699	1.047182	1.04699	0
2023-12-16 15:50:00	1.04792	1.047275	1.04792	0
2023-12-16 15:55:00	1.04653	1.047136	1.04653	0
2023-12-16 16:00:00	1.04653	1.046995	1.04653	0
2023-12-16 16:05:00	1.04699	1.046994	1.04699	0
2023-12-16 16:10:00	1.047	1.046995	1.047	0
2023-12-16 16:15:00	1.04793	1.047087	1.04793	0
2023-12-16 16:20:00	1.04653	1.04704	1.04653	0
2023-12-16 16:25:00	1.04652	1.046993	1.04652	0
2023-12-16 16:30:00	1.04653	1.046947	1.04653	0
2023-12-16 16:35:00	1.04653	1.046901	1.04653	0
2023-12-16 16:40:00	1.04792	1.046901	1.04792	0
2023-12-16 16:45:00	1.04699	1.046947	1.04699	0
2023-12-16 16:50:00	1.04745	1.047039	1.04745	0
2023-12-16 16:55:00	1.04699	1.047039	1.04699	0
2023-12-16 17:00:00	1.04698	1.047037	1.04698	0
2023-12-16 17:05:00	1.04652	1.046896	1.04652	0
2023-12-16 17:10:00	1.04653	1.046896	1.04653	0
2023-12-16 17:15:00	1.04653	1.046897	1.04653	0
2023-12-16 17:20:00	1.04699	1.046943	1.04699	0
2023-12-16 17:25:00	1.04699	1.046989	1.04699	0
2023-12-16 17:30:00	1.04699	1.046896	1.04699	0
2023-12-16 17:35:00	1.04654	1.046851	1.04654	0
2023-12-16 17:40:00	1.04653	1.046759	1.04653	0
2023-12-16 17:45:00	1.04653	1.046713	1.04653	0
2023-12-16 17:50:00	1.04652	1.046667	1.04652	0
2023-12-16 17:55:00	1.04652	1.046667	1.04652	0
2023-12-16 18:00:00	1.04652	1.046666	1.04652	0
2023-12-16 18:05:00	1.047	1.046713	1.047	0
2023-12-16 18:10:00	1.04699	1.046713	1.04699	0
2023-12-16 18:15:00	1.047	1.046714	1.047	0
2023-12-16 18:20:00	1.047	1.046715	1.047	0
2023-12-16 18:25:00	1.04699	1.04676	1.04699	0
2023-12-16 18:30:00	1.047	1.046807	1.047	0
2023-12-16 18:35:00	1.047	1.046854	1.047	0
2023-12-16 18:40:00	1.04699	1.046901	1.04699	0
2023-12-16 18:45:00	1.047	1.046949	1.047	0
2023-12-16 18:50:00	1.047	1.046997	1.047	0
2023-12-16 18:55:00	1.04699	1.046996	1.04699	0
2023-12-16 19:00:00	1.04699	1.046996	1.04699	0
2023-12-16 19:05:00	1.04699	1.046995	1.04699	0
2023-12-16 19:10:00	1.04699	1.046994	1.04699	0
2023-12-16 19:15:00	1.04698	1.046993	1.04698	0
2023-12-16 19:20:00	1.04559	1.046852	1.04559	0
2023-12-16 19:25:00	1.04698	1.04685	1.04698	0
2023-12-16 19:30:00	1.04698	1.046849	1.04698	0
2023-12-16 19:35:00	1.04698	1.046847	1.04698	0
2023-12-16 19:40:00	1.04698	1.046845	1.04698	0
2023-12-16 19:45:00	1.04698	1.046844	1.04698	0
2023-12-16 19:50:00	1.04698	1.046843	1.04698	0
2023-12-16 19:55:00	1.04652	1.046796	1.04652	0
2023-12-16 20:00:00	1.0456	1.046657	1.0456	0
2023-12-16 20:05:00	1.04653	1.046612	1.04653	0
2023-12-16 20:10:00	1.04656	1.046709	1.04656	0
2023-12-16 20:15:00	1.04654	1.046665	1.04654	0
2023-12-16 20:20:00	1.04653	1.04662	1.04653	0
2023-12-16 20:25:00	1.04653	1.046575	1.04653	0
2023-12-16 20:30:00	1.04559	1.046436	1.04559	0
2023-12-16 20:35:00	1.04606	1.046344	1.04606	0
2023-12-16 20:40:00	1.04605	1.046251	1.04605	0
2023-12-16 20:45:00	1.04559	1.046158	1.04559	0
2023-12-16 20:50:00	1.04605	1.046203	1.04605	0
2023-12-16 20:55:00	1.04605	1.046155	1.04605	0
2023-12-16 21:00:00	1.04605	1.046104	1.04605	0
2023-12-16 21:05:00	1.04512	1.045962	1.04512	0
2023-12-16 21:10:00	1.04698	1.046007	1.04698	0
2023-12-16 21:15:00	1.04513	1.045867	1.04513	0
2023-12-16 21:20:00	1.04699	1.046007	1.04699	0
2023-12-16 21:25:00	1.04559	1.04596	1.04559	0
2023-12-16 21:30:00	1.04559	1.045914	1.04559	0
2023-12-16 21:35:00	1.04561	1.045916	1.04561	0
2023-12-16 21:40:00	1.0456	1.045871	1.0456	0
2023-12-16 21:45:00	1.04606	1.045872	1.04606	0
2023-12-16 21:50:00	1.04512	1.045779	1.04512	0
2023-12-16 21:55:00	1.04514	1.045781	1.04514	0
2023-12-16 22:00:00	1.04608	1.045691	1.04608	0
2023-12-16 22:05:00	1.04515	1.045693	1.04515	0
2023-12-16 22:10:00	1.04514	1.045508	1.04514	0
2023-12-16 22:15:00	1.0456	1.045509	1.0456	0
2023-12-16 22:20:00	1.0456	1.04551	1.0456	0
2023-12-16 22:25:00	1.04468	1.045417	1.04468	0
2023-12-16 22:30:00	1.04467	1.045324	1.04467	0
2023-12-16 22:35:00	1.04515	1.045233	1.04515	0
2023-12-16 22:40:00	1.04515	1.045236	1.04515	0
2023-12-16 22:45:00	1.04467	1.045189	1.04467	0
2023-12-16 22:50:00	1.04466	1.045047	1.04466	0
2023-12-16 22:55:00	1.04606	1.045138	1.04606	0
2023-12-16 23:00:00	1.04466	1.04509	1.04466	0
2023-12-16 23:05:00	1.04466	1.044996	1.04466	0
2023-12-16 23:10:00	1.04467	1.044903	1.04467	0
2023-12-16 23:15:00	1.04513	1.044948	1.04513	0
2023-12-16 23:20:00	1.04513	1.044994	1.04513	0
2023-12-16 23:25:00	1.04512	1.044991	1.04512	0
2023-12-16 23:30:00	1.04559	1.045035	1.04559	0
2023-12-16 23:35:00	1.04512	1.04508	1.04512	0
2023-12-16 23:40:00	1.04512	1.045126	1.04512	0
2023-12-16 23:45:00	1.04514	1.045034	1.04514	0
2023-12-16 23:50:00	1.04513	1.045081	1.04513	0
2023-12-16 23:55:00	1.04514	1.045129	1.04514	0
2023-12-17 00:00:00	1.04513	1.045175	1.04513	0
2023-12-17 00:05:00	1.04513	1.045175	1.04513	0
2023-12-17 00:10:00	1.04513	1.045175	1.04513	0
2023-12-17 00:15:00	1.04466	1.045129	1.04466	0
2023-12-17 00:20:00	1.04466	1.045036	1.04466	0
2023-12-17 00:25:00	1.04513	1.045037	1.04513	0
2023-12-17 00:30:00	1.04514	1.045039	1.04514	0
2023-12-17 00:35:00	1.04513	1.045038	1.04513	0
2023-12-17 00:40:00	1.04513	1.045038	1.04513	0
2023-12-17 00:45:00	1.04514	1.045038	1.04514	0
2023-12-17 00:50:00	1.04467	1.044992	1.04467	0
2023-12-17 00:55:00	1.04373	1.044852	1.04373	0
2023-12-17 01:00:00	1.04466	1.044805	1.04466	0
2023-12-17 01:05:00	1.04466	1.044805	1.04466	0
2023-12-17 01:10:00	1.04466	1.044805	1.04466	0
2023-12-17 01:15:00	1.04467	1.044759	1.04467	0
2023-12-17 01:20:00	1.04466	1.044711	1.04466	0
2023-12-17 01:25:00	1.04466	1.044664	1.04466	0
2023-12-17 01:30:00	1.04373	1.044524	1.04373	0
2023-12-17 01:35:00	1.04466	1.044476	1.04466	0
2023-12-17 01:40:00	1.04465	1.044474	1.04465	0
2023-12-17 01:45:00	1.04465	1.044566	1.04465	0
2023-12-17 01:50:00	1.04465	1.044565	1.04465	0
2023-12-17 01:55:00	1.04512	1.044611	1.04512	0
2023-12-17 02:00:00	1.04559	1.044704	1.04559	0
2023-12-17 02:05:00	1.04419	1.044656	1.04419	0
2023-12-17 02:10:00	1.04512	1.044702	1.04512	0
2023-12-17 02:15:00	1.04512	1.044748	1.04512	0
2023-12-17 02:20:00	1.04468	1.044843	1.04468	0
2023-12-17 02:25:00	1.0442	1.044797	1.0442	0
2023-12-17 02:30:00	1.04513	1.044845	1.04513	0
2023-12-17 02:35:00	1.04514	1.044894	1.04514	0
2023-12-17 02:40:00	1.0442	1.044849	1.0442	0
2023-12-17 02:45:00	1.0442	1.044757	1.0442	0
2023-12-17 02:50:00	1.04419	1.044617	1.04419	0
2023-12-17 02:55:00	1.04419	1.044617	1.04419	0
2023-12-17 03:00:00	1.04326	1.044431	1.04326	0
2023-12-17 03:05:00	1.0442	1.044339	1.0442	0
2023-12-17 03:10:00	1.0442	1.044291	1.0442	0
2023-12-17 03:15:00	1.04419	1.04429	1.04419	0
2023-12-17 03:20:00	1.04421	1.044198	1.04421	0
2023-12-17 03:25:00	1.0442	1.044104	1.0442	0
2023-12-17 03:30:00	1.04513	1.044197	1.04513	0
2023-12-17 03:35:00	1.04421	1.044198	1.04421	0
2023-12-17 03:40:00	1.04327	1.044106	1.04327	0
2023-12-17 03:45:00	1.04423	1.04411	1.04423	0
2023-12-17 03:50:00	1.04328	1.044112	1.04328	0
2023-12-17 03:55:00	1.04327	1.044019	1.04327	0
2023-12-17 04:00:00	1.04328	1.043927	1.04328	0
2023-12-17 04:05:00	1.0442	1.043928	1.0442	0
2023-12-17 04:10:00	1.04326	1.043833	1.04326	0
2023-12-17 04:15:00	1.04421	1.043834	1.04421	0
2023-12-17 04:20:00	1.04327	1.043648	1.04327	0
2023-12-17 04:25:00	1.04329	1.043556	1.04329	0
2023-12-17 04:30:00	1.04328	1.043557	1.04328	0
2023-12-17 04:35:00	1.04327	1.043461	1.04327	0
2023-12-17 04:40:00	1.04326	1.043459	1.04326	0
2023-12-17 04:45:00	1.04421	1.043553	1.04421	0
2023-12-17 04:50:00	1.04282	1.043507	1.04282	0
2023-12-17 04:55:00	1.04421	1.043508	1.04421	0
2023-12-17 05:00:00	1.0428	1.043462	1.0428	0
2023-12-17 05:05:00	1.04281	1.043322	1.04281	0
2023-12-17 05:10:00	1.0428	1.043275	1.0428	0
2023-12-17 05:15:00	1.0428	1.043226	1.0428	0
2023-12-17 05:20:00	1.04326	1.043224	1.04326	0
2023-12-17 05:25:00	1.04279	1.043176	1.04279	0
2023-12-17 05:30:00	1.04326	1.043176	1.04326	0
2023-12-17 05:35:00	1.04326	1.043081	1.04326	0
2023-12-17 05:40:00	1.04326	1.043125	1.04326	0
2023-12-17 05:45:00	1.04326	1.04303	1.04326	0
2023-12-17 05:50:00	1.04325	1.043075	1.04325	0
2023-12-17 05:55:00	1.04325	1.043119	1.04325	0
2023-12-17 06:00:00	1.04279	1.043118	1.04279	0
2023-12-17 06:05:00	1.04325	1.043163	1.04325	0
2023-12-17 06:10:00	1.04372	1.043209	1.04372	0
2023-12-17 06:15:00	1.04372	1.043302	1.04372	0
2023-12-17 06:20:00	1.04325	1.043301	1.04325	0
2023-12-17 06:25:00	1.04325	1.0433	1.04325	0
2023-12-17 06:30:00	1.04325	1.043299	1.04325	0
2023-12-17 06:35:00	1.04327	1.0433	1.04327	0
2023-12-17 06:40:00	1.04328	1.043303	1.04328	0
2023-12-17 06:45:00	1.04327	1.043305	1.04327	0
2023-12-17 06:50:00	1.04326	1.043352	1.04326	0
2023-12-17 06:55:00	1.04328	1.043355	1.04328	0
2023-12-17 07:00:00	1.04234	1.043217	1.04234	0
2023-12-17 07:05:00	1.04326	1.043171	1.04326	0
2023-12-17 07:10:00	1.04373	1.043219	1.04373	0
2023-12-17 07:15:00	1.04326	1.04322	1.04326	0
2023-12-17 07:20:00	1.04234	1.043129	1.04234	0
2023-12-17 07:25:00	1.04283	1.043085	1.04283	0
2023-12-17 07:30:00	1.04283	1.04304	1.04283	0
2023-12-17 07:35:00	1.0433	1.043043	1.0433	0
2023-12-17 07:40:00	1.04235	1.042952	1.04235	0
2023-12-17 07:45:00	1.04327	1.042951	1.04327	0
2023-12-17 07:50:00	1.04326	1.043043	1.04326	0
2023-12-17 07:55:00	1.04233	1.04295	1.04233	0
2023-12-17 08:00:00	1.04326	1.042903	1.04326	0
2023-12-17 08:05:00	1.04233	1.04281	1.04233	0
2023-12-17 08:10:00	1.04329	1.042905	1.04329	0
2023-12-17 08:15:00	1.04328	1.04295	1.04328	0
2023-12-17 08:20:00	1.04328	1.042995	1.04328	0
2023-12-17 08:25:00	1.04327	1.042992	1.04327	0
2023-12-17 08:30:00	1.04233	1.04299	1.04233	0
2023-12-17 08:35:00	1.04326	1.042989	1.04326	0
2023-12-17 08:40:00	1.04326	1.042989	1.04326	0
2023-12-17 08:45:00	1.04233	1.042989	1.04233	0
2023-12-17 08:50:00	1.04141	1.042804	1.04141	0
2023-12-17 08:55:00	1.04326	1.042897	1.04326	0
2023-12-17 09:00:00	1.04233	1.042801	1.04233	0
2023-12-17 09:05:00	1.04233	1.042706	1.04233	0
2023-12-17 09:10:00	1.04279	1.042657	1.04279	0
2023-12-17 09:15:00	1.04234	1.042564	1.04234	0
2023-12-17 09:20:00	1.04233	1.042564	1.04233	0
2023-12-17 09:25:00	1.04234	1.042472	1.04234	0
2023-12-17 09:30:00	1.04327	1.042473	1.04327	0
2023-12-17 09:35:00	1.04233	1.042473	1.04233	0
2023-12-17 09:40:00	1.04279	1.042611	1.04279	0
2023-12-17 09:45:00	1.04188	1.042473	1.04188	0
2023-12-17 09:50:00	1.04282	1.042522	1.04282	0
2023-12-17 09:55:00	1.04141	1.04243	1.04141	0
2023-12-17 10:00:00	1.04187	1.042338	1.04187	0
2023-12-17 10:05:00	1.04234	1.042338	1.04234	0
2023-12-17 10:10:00	1.0414	1.042245	1.0414	0
2023-12-17 10:15:00	1.0414	1.042151	1.0414	0
2023-12-17 10:20:00	1.04233	1.042057	1.04233	0
2023-12-17 10:25:00	1.04233	1.042057	1.04233	0
2023-12-17 10:30:00	1.04139	1.041917	1.04139	0
2023-12-17 10:35:00	1.04141	1.04187	1.04141	0
2023-12-17 10:40:00	1.0414	1.041728	1.0414	0
2023-12-17 10:45:00	1.04139	1.041726	1.04139	0
2023-12-17 10:50:00	1.04093	1.041632	1.04093	0
2023-12-17 10:55:00	1.04139	1.041537	1.04139	0
2023-12-17 11:00:00	1.04232	1.041629	1.04232	0
2023-12-17 11:05:00	1.04094	1.041583	1.04094	0
2023-12-17 11:10:00	1.0414	1.04149	1.0414	0
2023-12-17 11:15:00	1.04141	1.041398	1.04141	0
2023-12-17 11:20:00	1.0414	1.041399	1.0414	0
2023-12-17 11:25:00	1.04233	1.041491	1.04233	0
2023-12-17 11:30:00	1.04139	1.04149	1.04139	0
2023-12-17 11:35:00	1.04139	1.04149	1.04139	0
2023-12-17 11:40:00	1.04139	1.041536	1.04139	0
2023-12-17 11:45:00	1.04095	1.041492	1.04095	0
2023-12-17 11:50:00	1.04141	1.041401	1.04141	0
2023-12-17 11:55:00	1.04143	1.04145	1.04143	0
2023-12-17 12:00:00	1.04142	1.041452	1.04142	0
2023-12-17 12:05:00	1.04141	1.041452	1.04141	0
2023-12-17 12:10:00	1.04141	1.041453	1.04141	0
2023-12-17 12:15:00	1.04095	1.041315	1.04095	0
2023-12-17 12:20:00	1.04141	1.041317	1.04141	0
2023-12-17 12:25:00	1.0414	1.041318	1.0414	0
2023-12-17 12:30:00	1.0414	1.041319	1.0414	0
2023-12-17 12:35:00	1.04139	1.041363	1.04139	0
2023-12-17 12:40:00	1.04141	1.041363	1.04141	0
2023-12-17 12:45:00	1.0414	1.04136	1.0414	0
2023-12-17 12:50:00	1.0414	1.041358	1.0414	0
2023-12-17 12:55:00	1.04093	1.04131	1.04093	0
2023-12-17 13:00:00	1.04139	1.041308	1.04139	0
2023-12-17 13:05:00	1.04139	1.041352	1.04139	0
2023-12-17 13:10:00	1.04142	1.041353	1.04142	0
2023-12-17 13:15:00	1.04141	1.041354	1.04141	0
2023-12-17 13:20:00	1.04142	1.041356	1.04142	0
2023-12-17 13:25:00	1.04141	1.041358	1.04141	0
2023-12-17 13:30:00	1.0414	1.041357	1.0414	0
2023-12-17 13:35:00	1.04141	1.041358	1.04141	0
2023-12-17 13:40:00	1.04189	1.041407	1.04189	0
2023-12-17 13:45:00	1.04094	1.041408	1.04094	0
2023-12-17 13:50:00	1.04187	1.041456	1.04187	0
2023-12-17 13:55:00	1.0414	1.041457	1.0414	0
2023-12-17 14:00:00	1.04139	1.041454	1.04139	0
2023-12-17 14:05:00	1.04139	1.041452	1.04139	0
2023-12-17 14:10:00	1.04139	1.041449	1.04139	0
2023-12-17 14:15:00	1.04141	1.041449	1.04141	0
2023-12-17 14:20:00	1.0414	1.041449	1.0414	0
2023-12-17 14:25:00	1.04141	1.041449	1.04141	0
2023-12-17 14:30:00	1.0414	1.0414	1.0414	0
2023-12-17 14:35:00	1.04143	1.041449	1.04143	0
2023-12-17 14:40:00	1.04141	1.041403	1.04141	0
2023-12-17 14:45:00	1.04142	1.041405	1.04142	0
2023-12-17 14:50:00	1.04187	1.041453	1.04187	0
2023-12-17 14:55:00	1.03955	1.041269	1.03955	0
2023-12-17 15:00:00	1.04142	1.041272	1.04142	0
2023-12-17 15:05:00	1.04144	1.041275	1.04144	0
2023-12-17 15:10:00	1.04142	1.041277	1.04142	0
2023-12-17 15:15:00	1.04141	1.041277	1.04141	0
2023-12-17 15:20:00	1.04142	1.041279	1.04142	0
2023-12-17 15:25:00	1.04187	1.041323	1.04187	0
2023-12-17 15:30:00	1.0414	1.041322	1.0414	0
2023-12-17 15:35:00	1.04141	1.041321	1.04141	0
2023-12-17 15:40:00	1.04141	1.041275	1.04141	0
2023-12-17 15:45:00	1.0414	1.04146	1.0414	0
2023-12-17 15:50:00	1.04139	1.041457	1.04139	0
2023-12-17 15:55:00	1.04046	1.041359	1.04046	0
2023-12-17 16:00:00	1.04048	1.041265	1.04048	0
2023-12-17 16:05:00	1.04142	1.041266	1.04142	0
2023-12-17 16:10:00	1.04047	1.041171	1.04047	0
2023-12-17 16:15:00	1.04049	1.041033	1.04049	0
2023-12-17 16:20:00	1.04047	1.04094	1.04047	0
2023-12-17 16:25:00	1.04	1.040799	1.04	0
2023-12-17 16:30:00	1.04093	1.040751	1.04093	0
2023-12-17 16:35:00	1.04093	1.040704	1.04093	0
2023-12-17 16:40:00	1.04001	1.040566	1.04001	0
2023-12-17 16:45:00	1.04002	1.040522	1.04002	0
2023-12-17 16:50:00	1.04047	1.040521	1.04047	0
2023-12-17 16:55:00	1.04049	1.040428	1.04049	0
2023-12-17 17:00:00	1.04047	1.040428	1.04047	0
2023-12-17 17:05:00	1.04047	1.040426	1.04047	0
2023-12-17 17:10:00	1.04	1.040379	1.04	0
2023-12-17 17:15:00	1.04001	1.04038	1.04001	0
2023-12-17 17:20:00	1.04047	1.040334	1.04047	0
2023-12-17 17:25:00	1.04047	1.040288	1.04047	0
2023-12-17 17:30:00	1.03953	1.04024	1.03953	0
2023-12-17 17:35:00	1.03999	1.040237	1.03999	0
2023-12-17 17:40:00	1.03952	1.040142	1.03952	0
2023-12-17 17:45:00	1.03952	1.040045	1.03952	0
2023-12-17 17:50:00	1.04047	1.040045	1.04047	0
2023-12-17 17:55:00	1.03907	1.039905	1.03907	0
2023-12-17 18:00:00	1.03954	1.039859	1.03954	0
2023-12-17 18:05:00	1.03954	1.039812	1.03954	0
2023-12-17 18:10:00	1.03953	1.039718	1.03953	0
2023-12-17 18:15:00	1.04047	1.039718	1.04047	0
2023-12-17 18:20:00	1.03955	1.03972	1.03955	0
2023-12-17 18:25:00	1.03954	1.039675	1.03954	0
2023-12-17 18:30:00	1.03955	1.039678	1.03955	0
2023-12-17 18:35:00	1.03954	1.03968	1.03954	0
2023-12-17 18:40:00	1.04	1.039633	1.04	0
2023-12-17 18:45:00	1.03906	1.039632	1.03906	0
2023-12-17 18:50:00	1.03906	1.039584	1.03906	0
2023-12-17 18:55:00	1.03906	1.039536	1.03906	0
2023-12-17 19:00:00	1.03952	1.039535	1.03952	0
2023-12-17 19:05:00	1.03954	1.039442	1.03954	0
2023-12-17 19:10:00	1.03954	1.039441	1.03954	0
2023-12-17 19:15:00	1.03955	1.039442	1.03955	0
2023-12-17 19:20:00	1.03907	1.039394	1.03907	0
2023-12-17 19:25:00	1.03907	1.039347	1.03907	0
2023-12-17 19:30:00	1.03953	1.0393	1.03953	0
2023-12-17 19:35:00	1.03953	1.039347	1.03953	0
2023-12-17 19:40:00	1.03953	1.039394	1.03953	0
2023-12-17 19:45:00	1.03906	1.039394	1.03906	0
2023-12-17 19:50:00	1.03907	1.039349	1.03907	0
2023-12-17 19:55:00	1.03907	1.039302	1.03907	0
2023-12-17 20:00:00	1.03906	1.039254	1.03906	0
2023-12-17 20:05:00	1.03906	1.039205	1.03906	0
2023-12-17 20:10:00	1.03906	1.039204	1.03906	0
2023-12-17 20:15:00	1.03952	1.039249	1.03952	0
2023-12-17 20:20:00	1.03952	1.039248	1.03952	0
2023-12-17 20:25:00	1.03952	1.039247	1.03952	0
2023-12-17 20:30:00	1.03952	1.039246	1.03952	0
2023-12-17 20:35:00	1.03952	1.039292	1.03952	0
2023-12-17 20:40:00	1.03952	1.039337	1.03952	0
2023-12-17 20:45:00	1.03952	1.039382	1.03952	0
2023-12-17 20:50:00	1.03952	1.039428	1.03952	0
2023-12-17 20:55:00	1.03952	1.039474	1.03952	0
2023-12-17 21:00:00	1.03952	1.03952	1.03952	0
2023-12-17 21:05:00	1.03952	1.03952	1.03952	0
2023-12-17 21:10:00	1.03859	1.039427	1.03859	0
2023-12-17 21:15:00	1.03954	1.039429	1.03954	0
2023-12-17 21:20:00	1.03861	1.039338	1.03861	0
2023-12-17 21:25:00	1.03955	1.039341	1.03955	0
2023-12-17 21:30:00	1.03954	1.039343	1.03954	0
2023-12-17 21:35:00	1.03955	1.039346	1.03955	0
2023-12-17 21:40:00	1.03863	1.039257	1.03863	0
2023-12-17 21:45:00	1.03955	1.03926	1.03955	0
2023-12-17 21:50:00	1.03955	1.039263	1.03955	0
2023-12-17 21:55:00	1.03954	1.039265	1.03954	0
2023-12-17 22:00:00	1.03954	1.03936	1.03954	0
2023-12-17 22:05:00	1.03954	1.03936	1.03954	0
2023-12-17 22:10:00	1.03954	1.039453	1.03954	0
2023-12-17 22:15:00	1.03953	1.039451	1.03953	0
2023-12-17 22:20:00	1.03814	1.039311	1.03814	0
2023-12-17 22:25:00	1.03814	1.03917	1.03814	0
2023-12-17 22:30:00	1.03908	1.039215	1.03908	0
2023-12-17 22:35:00	1.03956	1.039216	1.03956	0
2023-12-17 22:40:00	1.03768	1.039029	1.03768	0
2023-12-17 22:45:00	1.03862	1.038937	1.03862	0
2023-12-17 22:50:00	1.03908	1.038891	1.03908	0
2023-12-17 22:55:00	1.03907	1.038844	1.03907	0
2023-12-17 23:00:00	1.03908	1.038798	1.03908	0
2023-12-17 23:05:00	1.03954	1.038799	1.03954	0
2023-12-17 23:10:00	1.03908	1.038893	1.03908	0
2023-12-17 23:15:00	1.03767	1.038846	1.03767	0
2023-12-17 23:20:00	1.0386	1.038798	1.0386	0
2023-12-17 23:25:00	1.03862	1.038704	1.03862	0
2023-12-17 23:30:00	1.03862	1.038798	1.03862	0
2023-12-17 23:35:00	1.03815	1.038751	1.03815	0
2023-12-17 23:40:00	1.0386	1.038703	1.0386	0
2023-12-17 23:45:00	1.0386	1.038656	1.0386	0
2023-12-17 23:50:00	1.03766	1.038514	1.03766	0
2023-12-17 23:55:00	1.03859	1.038419	1.03859	0
2023-12-18 00:00:00	1.03859	1.03837	1.03859	0
2023-12-18 00:05:00	1.03859	1.038462	1.03859	0
2023-12-18 00:10:00	1.03766	1.038368	1.03766	0
2023-12-18 00:15:00	1.03812	1.038318	1.03812	0
2023-12-18 00:20:00	1.03859	1.038315	1.03859	0
2023-12-18 00:25:00	1.03721	1.038221	1.03721	0
2023-12-18 00:30:00	1.03815	1.038176	1.03815	0
2023-12-18 00:35:00	1.03864	1.03818	1.03864	0
2023-12-18 00:40:00	1.03862	1.038276	1.03862	0
2023-12-18 00:45:00	1.03769	1.038186	1.03769	0
2023-12-18 00:50:00	1.03861	1.038188	1.03861	0
2023-12-18 00:55:00	1.0377	1.038099	1.0377	0
2023-12-18 01:00:00	1.03768	1.038101	1.03768	0
2023-12-18 01:05:00	1.03769	1.038058	1.03769	0
2023-12-18 01:10:00	1.03769	1.037968	1.03769	0
2023-12-18 01:15:00	1.03768	1.038015	1.03768	0
2023-12-18 01:20:00	1.03769	1.037969	1.03769	0
2023-12-18 01:25:00	1.0377	1.037875	1.0377	0
2023-12-18 01:30:00	1.03816	1.037829	1.03816	0
2023-12-18 01:35:00	1.03816	1.037876	1.03816	0
2023-12-18 01:40:00	1.03815	1.03783	1.03815	0
2023-12-18 01:45:00	1.03767	1.037827	1.03767	0
2023-12-18 01:50:00	1.03767	1.037826	1.03767	0
2023-12-18 01:55:00	1.03768	1.037825	1.03768	0
2023-12-18 02:00:00	1.03767	1.037823	1.03767	0
2023-12-18 02:05:00	1.03768	1.037823	1.03768	0
2023-12-18 02:10:00	1.03768	1.037822	1.03768	0
2023-12-18 02:15:00	1.03767	1.037819	1.03767	0
2023-12-18 02:20:00	1.03767	1.03777	1.03767	0
2023-12-18 02:25:00	1.03766	1.03772	1.03766	0
2023-12-18 02:30:00	1.03766	1.037671	1.03766	0
2023-12-18 02:35:00	1.03767	1.037671	1.03767	0
2023-12-18 02:40:00	1.03813	1.037717	1.03813	0
2023-12-18 02:45:00	1.03768	1.037717	1.03768	0
2023-12-18 02:50:00	1.03767	1.037717	1.03767	0
2023-12-18 02:55:00	1.03767	1.037716	1.03767	0
2023-12-18 03:00:00	1.03813	1.037761	1.03813	0
2023-12-18 03:05:00	1.03768	1.037762	1.03768	0
2023-12-18 03:10:00	1.03769	1.037764	1.03769	0
2023-12-18 03:15:00	1.03721	1.037719	1.03721	0
2023-12-18 03:20:00	1.03767	1.03772	1.03767	0
2023-12-18 03:25:00	1.03768	1.037721	1.03768	0
2023-12-18 03:30:00	1.03767	1.037675	1.03767	0
2023-12-18 03:35:00	1.03767	1.037674	1.03767	0
2023-12-18 03:40:00	1.03767	1.037674	1.03767	0
2023-12-18 03:45:00	1.03815	1.037722	1.03815	0
2023-12-18 03:50:00	1.03767	1.037676	1.03767	0
2023-12-18 03:55:00	1.03767	1.037675	1.03767	0
2023-12-18 04:00:00	1.03813	1.037719	1.03813	0
2023-12-18 04:05:00	1.03813	1.037811	1.03813	0
2023-12-18 04:10:00	1.03813	1.037857	1.03813	0
2023-12-18 04:15:00	1.03814	1.037903	1.03814	0
2023-12-18 04:20:00	1.03767	1.037903	1.03767	0
2023-12-18 04:25:00	1.03767	1.037903	1.03767	0
2023-12-18 04:30:00	1.03673	1.037809	1.03673	0
2023-12-18 04:35:00	1.03766	1.03776	1.03766	0
2023-12-18 04:40:00	1.03766	1.037759	1.03766	0
2023-12-18 04:45:00	1.03766	1.037758	1.03766	0
2023-12-18 04:50:00	1.03766	1.037711	1.03766	0
2023-12-18 04:55:00	1.03674	1.037572	1.03674	0
2023-12-18 05:00:00	1.0372	1.037479	1.0372	0
2023-12-18 05:05:00	1.03721	1.037386	1.03721	0
2023-12-18 05:10:00	1.03674	1.037293	1.03674	0
2023-12-18 05:15:00	1.03673	1.037199	1.03673	0
2023-12-18 05:20:00	1.03673	1.037199	1.03673	0
2023-12-18 05:25:00	1.03766	1.037199	1.03766	0
2023-12-18 05:30:00	1.03673	1.037106	1.03673	0
2023-12-18 05:35:00	1.03766	1.037106	1.03766	0
2023-12-18 05:40:00	1.03673	1.037013	1.03673	0
2023-12-18 05:45:00	1.03582	1.036921	1.03582	0
2023-12-18 05:50:00	1.03678	1.036879	1.03678	0
2023-12-18 05:55:00	1.03629	1.036787	1.03629	0
2023-12-18 06:00:00	1.03675	1.036788	1.03675	0
2023-12-18 06:05:00	1.03674	1.036789	1.03674	0
2023-12-18 06:10:00	1.03673	1.036789	1.03673	0
2023-12-18 06:15:00	1.0358	1.036603	1.0358	0
2023-12-18 06:20:00	1.03626	1.036556	1.03626	0
2023-12-18 06:25:00	1.03626	1.036416	1.03626	0
2023-12-18 06:30:00	1.03673	1.036416	1.03673	0
2023-12-18 06:35:00	1.03766	1.0366	1.03766	0
2023-12-18 06:40:00	1.03579	1.036501	1.03579	0
2023-12-18 06:45:00	1.03579	1.036451	1.03579	0
2023-12-18 06:50:00	1.03533	1.036309	1.03533	0
2023-12-18 06:55:00	1.03533	1.036168	1.03533	0
2023-12-18 07:00:00	1.03767	1.036262	1.03767	0
2023-12-18 07:05:00	1.03581	1.036263	1.03581	0
2023-12-18 07:10:00	1.03584	1.036221	1.03584	0
2023-12-18 07:15:00	1.03584	1.036179	1.03584	0
2023-12-18 07:20:00	1.03582	1.036088	1.03582	0
2023-12-18 07:25:00	1.03582	1.035904	1.03582	0
2023-12-18 07:30:00	1.03534	1.035859	1.03534	0
2023-12-18 07:35:00	1.03534	1.035814	1.03534	0
2023-12-18 07:40:00	1.03535	1.035816	1.03535	0
2023-12-18 07:45:00	1.03534	1.035817	1.03534	0
2023-12-18 07:50:00	1.03534	1.035584	1.03534	0
2023-12-18 07:55:00	1.03533	1.035536	1.03533	0
2023-12-18 08:00:00	1.03536	1.035488	1.03536	0
2023-12-18 08:05:00	1.03535	1.035439	1.03535	0
2023-12-18 08:10:00	1.03581	1.035438	1.03581	0
2023-12-18 08:15:00	1.0358	1.035436	1.0358	0
2023-12-18 08:20:00	1.0358	1.035482	1.0358	0
2023-12-18 08:25:00	1.03581	1.035529	1.03581	0
2023-12-18 08:30:00	1.03582	1.035576	1.03582	0
2023-12-18 08:35:00	1.03583	1.035625	1.03583	0
2023-12-18 08:40:00	1.03535	1.035626	1.03535	0
2023-12-18 08:45:00	1.03534	1.035627	1.03534	0
2023-12-18 08:50:00	1.03533	1.035624	1.03533	0
2023-12-18 08:55:00	1.03533	1.035622	1.03533	0
2023-12-18 09:00:00	1.03393	1.035434	1.03393	0
2023-12-18 09:05:00	1.03395	1.035249	1.03395	0
2023-12-18 09:10:00	1.03347	1.035016	1.03347	0
2023-12-18 09:15:00	1.03393	1.034828	1.03393	0
2023-12-18 09:20:00	1.03394	1.03464	1.03394	0
2023-12-18 09:25:00	1.03394	1.034451	1.03394	0
2023-12-18 09:30:00	1.03393	1.034309	1.03393	0
2023-12-18 09:35:00	1.0344	1.034215	1.0344	0
2023-12-18 09:40:00	1.03351	1.034033	1.03351	0
2023-12-18 09:45:00	1.03349	1.033849	1.03349	0
2023-12-18 09:50:00	1.03348	1.033804	1.03348	0
2023-12-18 09:55:00	1.03254	1.033663	1.03254	0
2023-12-18 10:00:00	1.03347	1.033663	1.03347	0
2023-12-18 10:05:00	1.0344	1.03371	1.0344	0
2023-12-18 10:10:00	1.03348	1.033664	1.03348	0
2023-12-18 10:15:00	1.03347	1.033617	1.03347	0
2023-12-18 10:20:00	1.03347	1.033571	1.03347	0
2023-12-18 10:25:00	1.03348	1.033479	1.03348	0
2023-12-18 10:30:00	1.03347	1.033475	1.03347	0
2023-12-18 10:35:00	1.03393	1.033519	1.03393	0
2023-12-18 10:40:00	1.03347	1.033518	1.03347	0
2023-12-18 10:45:00	1.03346	1.03361	1.03346	0
2023-12-18 10:50:00	1.03346	1.033609	1.03346	0
2023-12-18 10:55:00	1.03346	1.033515	1.03346	0
2023-12-18 11:00:00	1.03393	1.03356	1.03393	0
2023-12-18 11:05:00	1.03393	1.033606	1.03393	0
2023-12-18 11:10:00	1.03393	1.033652	1.03393	0
2023-12-18 11:15:00	1.03299	1.033603	1.03299	0
2023-12-18 11:20:00	1.03346	1.033602	1.03346	0
2023-12-18 11:25:00	1.03301	1.03351	1.03301	0
2023-12-18 11:30:00	1.03394	1.033557	1.03394	0
2023-12-18 11:35:00	1.03347	1.033558	1.03347	0
2023-12-18 11:40:00	1.03253	1.033465	1.03253	0
2023-12-18 11:45:00	1.03393	1.033512	1.03393	0
2023-12-18 11:50:00	1.033	1.033419	1.033	0
2023-12-18 11:55:00	1.03393	1.033419	1.03393	0
2023-12-18 12:00:00	1.03393	1.033419	1.03393	0
2023-12-18 12:05:00	1.03301	1.033421	1.03301	0
2023-12-18 12:10:00	1.03394	1.033469	1.03394	0
2023-12-18 12:15:00	1.03302	1.03347	1.03302	0
2023-12-18 12:20:00	1.03394	1.03347	1.03394	0
2023-12-18 12:25:00	1.033	1.033423	1.033	0
2023-12-18 12:30:00	1.03348	1.033518	1.03348	0
2023-12-18 12:35:00	1.03301	1.033426	1.03301	0
2023-12-18 12:40:00	1.033	1.033426	1.033	0
2023-12-18 12:45:00	1.033	1.033333	1.033	0
2023-12-18 12:50:00	1.03394	1.033334	1.03394	0
2023-12-18 12:55:00	1.03301	1.033334	1.03301	0
2023-12-18 13:00:00	1.03347	1.033287	1.03347	0
2023-12-18 13:05:00	1.03253	1.033238	1.03253	0
2023-12-18 13:10:00	1.03253	1.033097	1.03253	0
2023-12-18 13:15:00	1.03346	1.033143	1.03346	0
2023-12-18 13:20:00	1.03301	1.033096	1.03301	0
2023-12-18 13:25:00	1.03209	1.033004	1.03209	0
2023-12-18 13:30:00	1.03208	1.032912	1.03208	0
2023-12-18 13:35:00	1.03301	1.032913	1.03301	0
2023-12-18 13:40:00	1.033	1.032819	1.033	0
2023-12-18 13:45:00	1.033	1.032818	1.033	0
2023-12-18 13:50:00	1.03206	1.032677	1.03206	0
2023-12-18 13:55:00	1.03206	1.03263	1.03206	0
2023-12-18 14:00:00	1.03301	1.032678	1.03301	0
2023-12-18 14:05:00	1.03209	1.032541	1.03209	0
2023-12-18 14:10:00	1.03301	1.032541	1.03301	0
2023-12-18 14:15:00	1.03394	1.032726	1.03394	0
2023-12-18 14:20:00	1.03207	1.032725	1.03207	0
2023-12-18 14:25:00	1.03253	1.032677	1.03253	0
2023-12-18 14:30:00	1.03206	1.032583	1.03206	0
2023-12-18 14:35:00	1.03206	1.032489	1.03206	0
2023-12-18 14:40:00	1.03206	1.032489	1.03206	0
2023-12-18 14:45:00	1.03206	1.032489	1.03206	0
2023-12-18 14:50:00	1.03206	1.032394	1.03206	0
2023-12-18 14:55:00	1.03206	1.032391	1.03206	0
2023-12-18 15:00:00	1.03159	1.032249	1.03159	0
2023-12-18 15:05:00	1.03206	1.032061	1.03206	0
2023-12-18 15:10:00	1.03207	1.032061	1.03207	0
2023-12-18 15:15:00	1.03207	1.032015	1.03207	0
2023-12-18 15:20:00	1.03207	1.032016	1.03207	0
2023-12-18 15:25:00	1.03207	1.032017	1.03207	0
2023-12-18 15:30:00	1.0316	1.031971	1.0316	0
2023-12-18 15:35:00	1.03161	1.031926	1.03161	0
2023-12-18 15:40:00	1.0316	1.03188	1.0316	0
2023-12-18 15:45:00	1.03162	1.031836	1.03162	0
2023-12-18 15:50:00	1.03161	1.031838	1.03161	0
2023-12-18 15:55:00	1.0316	1.031792	1.0316	0
2023-12-18 16:00:00	1.03162	1.031747	1.03162	0
2023-12-18 16:05:00	1.03161	1.031701	1.03161	0
2023-12-18 16:10:00	1.03207	1.031701	1.03207	0
2023-12-18 16:15:00	1.03207	1.031701	1.03207	0
2023-12-18 16:20:00	1.03207	1.031748	1.03207	0
2023-12-18 16:25:00	1.0316	1.031747	1.0316	0
2023-12-18 16:30:00	1.03206	1.031793	1.03206	0
2023-12-18 16:35:00	1.03206	1.031837	1.03206	0
2023-12-18 16:40:00	1.03208	1.031884	1.03208	0
2023-12-18 16:45:00	1.03207	1.031931	1.03207	0
2023-12-18 16:50:00	1.03207	1.031976	1.03207	0
2023-12-18 16:55:00	1.03207	1.032022	1.03207	0
2023-12-18 17:00:00	1.03208	1.032023	1.03208	0
2023-12-18 17:05:00	1.03162	1.031978	1.03162	0
2023-12-18 17:10:00	1.03161	1.031932	1.03161	0
2023-12-18 17:15:00	1.03162	1.031934	1.03162	0
2023-12-18 17:20:00	1.03161	1.031889	1.03161	0
2023-12-18 17:25:00	1.03164	1.031847	1.03164	0
2023-12-18 17:30:00	1.03164	1.031803	1.03164	0
2023-12-18 17:35:00	1.03162	1.031758	1.03162	0
2023-12-18 17:40:00	1.03161	1.031712	1.03161	0
2023-12-18 17:45:00	1.03207	1.031712	1.03207	0
2023-12-18 17:50:00	1.03114	1.031618	1.03114	0
2023-12-18 17:55:00	1.03207	1.031663	1.03207	0
2023-12-18 18:00:00	1.03206	1.031708	1.03206	0
2023-12-18 18:05:00	1.03206	1.031752	1.03206	0
2023-12-18 18:10:00	1.03206	1.031797	1.03206	0
2023-12-18 18:15:00	1.03066	1.031699	1.03066	0
2023-12-18 18:20:00	1.0316	1.031695	1.0316	0
2023-12-18 18:25:00	1.03206	1.031739	1.03206	0
2023-12-18 18:30:00	1.03159	1.031737	1.03159	0
2023-12-18 18:35:00	1.03159	1.031689	1.03159	0
2023-12-18 18:40:00	1.03206	1.031781	1.03206	0
2023-12-18 18:45:00	1.03162	1.031736	1.03162	0
2023-12-18 18:50:00	1.03068	1.031598	1.03068	0
2023-12-18 18:55:00	1.03067	1.031459	1.03067	0
2023-12-18 19:00:00	1.03114	1.031367	1.03114	0
2023-12-18 19:05:00	1.03115	1.031416	1.03115	0
2023-12-18 19:10:00	1.03207	1.031463	1.03207	0
2023-12-18 19:15:00	1.0302	1.031277	1.0302	0
2023-12-18 19:20:00	1.0302	1.031138	1.0302	0
2023-12-18 19:25:00	1.03113	1.031092	1.03113	0
2023-12-18 19:30:00	1.03206	1.031092	1.03206	0
2023-12-18 19:35:00	1.03206	1.031136	1.03206	0
2023-12-18 19:40:00	1.03021	1.031089	1.03021	0
2023-12-18 19:45:00	1.03207	1.031229	1.03207	0
2023-12-18 19:50:00	1.03067	1.031182	1.03067	0
2023-12-18 19:55:00	1.03067	1.031134	1.03067	0
2023-12-18 20:00:00	1.03206	1.031133	1.03206	0
2023-12-18 20:05:00	1.03066	1.031179	1.03066	0
2023-12-18 20:10:00	1.0302	1.031179	1.0302	0
2023-12-18 20:15:00	1.02973	1.031039	1.02973	0
2023-12-18 20:20:00	1.03113	1.030946	1.03113	0
2023-12-18 20:25:00	1.02973	1.030713	1.02973	0
2023-12-18 20:30:00	1.0302	1.030712	1.0302	0
2023-12-18 20:35:00	1.03021	1.030526	1.03021	0
2023-12-18 20:40:00	1.0302	1.030479	1.0302	0
2023-12-18 20:45:00	1.03022	1.030434	1.03022	0
2023-12-18 20:50:00	1.03164	1.030392	1.03164	0
2023-12-18 20:55:00	1.03069	1.030395	1.03069	0
2023-12-18 21:00:00	1.03022	1.030397	1.03022	0
2023-12-18 21:05:00	1.03022	1.030446	1.03022	0
2023-12-18 21:10:00	1.03023	1.030356	1.03023	0
2023-12-18 21:15:00	1.03022	1.030405	1.03022	0
2023-12-18 21:20:00	1.03021	1.030406	1.03021	0
2023-12-18 21:25:00	1.03022	1.030407	1.03022	0
2023-12-18 21:30:00	1.02976	1.030363	1.02976	0
2023-12-18 21:35:00	1.03022	1.030363	1.03022	0
2023-12-18 21:40:00	1.03021	1.03022	1.03021	0
2023-12-18 21:45:00	1.0302	1.030171	1.0302	0
2023-12-18 21:50:00	1.0302	1.030169	1.0302	0
2023-12-18 21:55:00	1.0302	1.030167	1.0302	0
2023-12-18 22:00:00	1.0302	1.030164	1.0302	0
2023-12-18 22:05:00	1.03021	1.030163	1.03021	0
2023-12-18 22:10:00	1.0302	1.030162	1.0302	0
2023-12-18 22:15:00	1.0302	1.03016	1.0302	0
2023-12-18 22:20:00	1.0302	1.030204	1.0302	0
2023-12-18 22:25:00	1.02973	1.030155	1.02973	0
2023-12-18 22:30:00	1.02973	1.030107	1.02973	0
2023-12-18 22:35:00	1.0302	1.030107	1.0302	0
2023-12-18 22:40:00	1.03021	1.030108	1.03021	0
2023-12-18 22:45:00	1.03022	1.03011	1.03022	0
2023-12-18 22:50:00	1.03022	1.030112	1.03022	0
2023-12-18 22:55:00	1.03021	1.030112	1.03021	0
2023-12-18 23:00:00	1.03022	1.030114	1.03022	0
2023-12-18 23:05:00	1.03023	1.030117	1.03023	0
2023-12-18 23:10:00	1.03022	1.030119	1.03022	0
2023-12-18 23:15:00	1.02974	1.03012	1.02974	0
2023-12-18 23:20:00	1.02974	1.030121	1.02974	0
2023-12-18 23:25:00	1.02973	1.030074	1.02973	0
2023-12-18 23:30:00	1.02928	1.029981	1.02928	0
2023-12-18 23:35:00	1.03021	1.02998	1.03021	0
2023-12-18 23:40:00	1.0302	1.029978	1.0302	0
2023-12-18 23:45:00	1.0302	1.029977	1.0302	0
2023-12-18 23:50:00	1.02973	1.029928	1.02973	0
2023-12-18 23:55:00	1.02973	1.029878	1.02973	0
2023-12-19 00:00:00	1.02927	1.029783	1.02927	0
2023-12-19 00:05:00	1.02976	1.029785	1.02976	0
2023-12-19 00:10:00	1.03022	1.029833	1.03022	0
2023-12-19 00:15:00	1.02976	1.029836	1.02976	0
2023-12-19 00:20:00	1.02975	1.029883	1.02975	0
2023-12-19 00:25:00	1.03021	1.029883	1.03021	0
2023-12-19 00:30:00	1.02975	1.029838	1.02975	0
2023-12-19 00:35:00	1.02883	1.029701	1.02883	0
2023-12-19 00:40:00	1.02975	1.029703	1.02975	0
2023-12-19 00:45:00	1.02976	1.029706	1.02976	0
2023-12-19 00:50:00	1.0279	1.029569	1.0279	0
2023-12-19 00:55:00	1.02975	1.029568	1.02975	0
2023-12-19 01:00:00	1.02976	1.029522	1.02976	0
2023-12-19 01:05:00	1.02975	1.029521	1.02975	0
2023-12-19 01:10:00	1.02789	1.029335	1.02789	0
2023-12-19 01:15:00	1.02881	1.029195	1.02881	0
2023-12-19 01:20:00	1.02974	1.029194	1.02974	0
2023-12-19 01:25:00	1.02789	1.0291	1.02789	0
2023-12-19 01:30:00	1.02881	1.029006	1.02881	0
2023-12-19 01:35:00	1.02788	1.028818	1.02788	0
2023-12-19 01:40:00	1.0288	1.028908	1.0288	0
2023-12-19 01:45:00	1.0288	1.028813	1.0288	0
2023-12-19 01:50:00	1.02833	1.02867	1.02833	0
2023-12-19 01:55:00	1.02833	1.028528	1.02833	0
2023-12-19 02:00:00	1.02927	1.028666	1.02927	0
2023-12-19 02:05:00	1.02926	1.028711	1.02926	0
2023-12-19 02:10:00	1.02881	1.028618	1.02881	0
2023-12-19 02:15:00	1.02834	1.028663	1.02834	0
2023-12-19 02:20:00	1.02834	1.028616	1.02834	0
2023-12-19 02:25:00	1.02833	1.028661	1.02833	0
2023-12-19 02:30:00	1.02835	1.028616	1.02835	0
2023-12-19 02:35:00	1.02834	1.02857	1.02834	0
2023-12-19 02:40:00	1.02836	1.028573	1.02836	0
2023-12-19 02:45:00	1.02835	1.028575	1.02835	0
2023-12-19 02:50:00	1.02927	1.028575	1.02927	0
2023-12-19 02:55:00	1.02834	1.028483	1.02834	0
2023-12-19 03:00:00	1.02881	1.028483	1.02881	0
2023-12-19 03:05:00	1.02834	1.028483	1.02834	0
2023-12-19 03:10:00	1.02834	1.028483	1.02834	0
2023-12-19 03:15:00	1.02835	1.028485	1.02835	0
2023-12-19 03:20:00	1.02835	1.028485	1.02835	0
2023-12-19 03:25:00	1.02836	1.028487	1.02836	0
2023-12-19 03:30:00	1.02835	1.028486	1.02835	0
2023-12-19 03:35:00	1.02834	1.028485	1.02834	0
2023-12-19 03:40:00	1.02834	1.028392	1.02834	0
2023-12-19 03:45:00	1.02833	1.028391	1.02833	0
2023-12-19 03:50:00	1.02835	1.028345	1.02835	0
2023-12-19 03:55:00	1.02788	1.028299	1.02788	0
2023-12-19 04:00:00	1.02835	1.0283	1.02835	0
2023-12-19 04:05:00	1.02835	1.0283	1.02835	0
2023-12-19 04:10:00	1.02787	1.028252	1.02787	0
2023-12-19 04:15:00	1.02787	1.028203	1.02787	0
2023-12-19 04:20:00	1.02835	1.028203	1.02835	0
2023-12-19 04:25:00	1.02835	1.028204	1.02835	0
2023-12-19 04:30:00	1.02787	1.028157	1.02787	0
2023-12-19 04:35:00	1.02834	1.028158	1.02834	0
2023-12-19 04:40:00	1.0288	1.028203	1.0288	0
2023-12-19 04:45:00	1.02835	1.02825	1.02835	0
2023-12-19 04:50:00	1.02834	1.028249	1.02834	0
2023-12-19 04:55:00	1.02834	1.028248	1.02834	0
2023-12-19 05:00:00	1.02833	1.028294	1.02833	0
2023-12-19 05:05:00	1.02835	1.028342	1.02835	0
2023-12-19 05:10:00	1.02838	1.028345	1.02838	0
2023-12-19 05:15:00	1.02837	1.028347	1.02837	0
2023-12-19 05:20:00	1.02838	1.028398	1.02838	0
2023-12-19 05:25:00	1.02836	1.0284	1.02836	0
2023-12-19 05:30:00	1.02835	1.028355	1.02835	0
2023-12-19 05:35:00	1.02834	1.028354	1.02834	0
2023-12-19 05:40:00	1.02835	1.028355	1.02835	0
2023-12-19 05:45:00	1.02835	1.028356	1.02835	0
2023-12-19 05:50:00	1.02787	1.02831	1.02787	0
2023-12-19 05:55:00	1.02787	1.028262	1.02787	0
2023-12-19 06:00:00	1.02787	1.028211	1.02787	0
2023-12-19 06:05:00	1.02787	1.028161	1.02787	0
2023-12-19 06:10:00	1.02786	1.028109	1.02786	0
2023-12-19 06:15:00	1.02788	1.028061	1.02788	0
2023-12-19 06:20:00	1.02837	1.028063	1.02837	0
2023-12-19 06:25:00	1.02835	1.028064	1.02835	0
2023-12-19 06:30:00	1.02788	1.028017	1.02788	0
2023-12-19 06:35:00	1.02835	1.028017	1.02835	0
2023-12-19 06:40:00	1.02835	1.028065	1.02835	0
2023-12-19 06:45:00	1.02834	1.028112	1.02834	0
2023-12-19 06:50:00	1.02834	1.028159	1.02834	0
2023-12-19 06:55:00	1.02835	1.028207	1.02835	0
2023-12-19 07:00:00	1.02788	1.028209	1.02788	0
2023-12-19 07:05:00	1.02834	1.028255	1.02834	0
2023-12-19 07:10:00	1.02833	1.028251	1.02833	0
2023-12-19 07:15:00	1.02833	1.028249	1.02833	0
2023-12-19 07:20:00	1.02833	1.028294	1.02833	0
2023-12-19 07:25:00	1.02788	1.028247	1.02788	0
2023-12-19 07:30:00	1.02834	1.028246	1.02834	0
2023-12-19 07:35:00	1.02788	1.0282	1.02788	0
2023-12-19 07:40:00	1.02788	1.028154	1.02788	0
2023-12-19 07:45:00	1.02834	1.028153	1.02834	0
2023-12-19 07:50:00	1.02742	1.028107	1.02742	0
2023-12-19 07:55:00	1.02789	1.028062	1.02789	0
2023-12-19 08:00:00	1.02695	1.027924	1.02695	0
2023-12-19 08:05:00	1.02694	1.027785	1.02694	0
2023-12-19 08:10:00	1.02836	1.027788	1.02836	0
2023-12-19 08:15:00	1.02602	1.027602	1.02602	0
2023-12-19 08:20:00	1.02696	1.027464	1.02696	0
2023-12-19 08:25:00	1.02742	1.027418	1.02742	0
2023-12-19 08:30:00	1.02694	1.027324	1.02694	0
2023-12-19 08:35:00	1.02694	1.027184	1.02694	0
2023-12-19 08:40:00	1.02694	1.027136	1.02694	0
2023-12-19 08:45:00	1.0274	1.027087	1.0274	0
2023-12-19 08:50:00	1.02693	1.027085	1.02693	0
2023-12-19 08:55:00	1.02696	1.027087	1.02696	0
2023-12-19 09:00:00	1.02788	1.027039	1.02788	0
2023-12-19 09:05:00	1.02741	1.027178	1.02741	0
2023-12-19 09:10:00	1.02647	1.027129	1.02647	0
2023-12-19 09:15:00	1.02834	1.027221	1.02834	0
2023-12-19 09:20:00	1.02833	1.02736	1.02833	0
2023-12-19 09:25:00	1.0274	1.027406	1.0274	0
2023-12-19 09:30:00	1.02833	1.027545	1.02833	0
2023-12-19 09:35:00	1.02741	1.027546	1.02741	0
2023-12-19 09:40:00	1.02834	1.027687	1.02834	0
2023-12-19 09:45:00	1.0274	1.027731	1.0274	0
2023-12-19 09:50:00	1.0274	1.027683	1.0274	0
2023-12-19 09:55:00	1.02741	1.027683	1.02741	0
2023-12-19 10:00:00	1.02741	1.027777	1.02741	0
2023-12-19 10:05:00	1.02835	1.027778	1.02835	0
2023-12-19 10:10:00	1.02788	1.027733	1.02788	0
2023-12-19 10:15:00	1.02694	1.027687	1.02694	0
2023-12-19 10:20:00	1.02694	1.027548	1.02694	0
2023-12-19 10:25:00	1.02695	1.027502	1.02695	0
2023-12-19 10:30:00	1.02788	1.027456	1.02788	0
2023-12-19 10:35:00	1.02647	1.027363	1.02647	0
2023-12-19 10:40:00	1.02882	1.027505	1.02882	0
2023-12-19 10:45:00	1.02881	1.027645	1.02881	0
2023-12-19 10:50:00	1.02741	1.027645	1.02741	0
2023-12-19 10:55:00	1.02694	1.027504	1.02694	0
2023-12-19 11:00:00	1.02833	1.027549	1.02833	0
2023-12-19 11:05:00	1.0274	1.027595	1.0274	0
2023-12-19 11:10:00	1.02741	1.027642	1.02741	0
2023-12-19 11:15:00	1.02835	1.027782	1.02835	0
2023-12-19 11:20:00	1.02835	1.027829	1.02835	0
2023-12-19 11:25:00	1.02696	1.027878	1.02696	0
2023-12-19 11:30:00	1.02695	1.027691	1.02695	0
2023-12-19 11:35:00	1.02834	1.027644	1.02834	0
2023-12-19 11:40:00	1.02834	1.027737	1.02834	0
2023-12-19 11:45:00	1.02742	1.027785	1.02742	0
2023-12-19 11:50:00	1.02694	1.027646	1.02694	0
2023-12-19 11:55:00	1.02741	1.027647	1.02741	0
2023-12-19 12:00:00	1.02787	1.027693	1.02787	0
2023-12-19 12:05:00	1.0274	1.027598	1.0274	0
2023-12-19 12:10:00	1.0274	1.027503	1.0274	0
2023-12-19 12:15:00	1.02695	1.027502	1.02695	0
2023-12-19 12:20:00	1.02744	1.027551	1.02744	0
2023-12-19 12:25:00	1.02604	1.027321	1.02604	0
2023-12-19 12:30:00	1.02743	1.02723	1.02743	0
2023-12-19 12:35:00	1.02695	1.027183	1.02695	0
2023-12-19 12:40:00	1.02789	1.027278	1.02789	0
2023-12-19 12:45:00	1.02695	1.027232	1.02695	0
2023-12-19 12:50:00	1.02694	1.027139	1.02694	0
2023-12-19 12:55:00	1.02694	1.027093	1.02694	0
2023-12-19 13:00:00	1.0274	1.027093	1.0274	0
2023-12-19 13:05:00	1.02787	1.027185	1.02787	0
2023-12-19 13:10:00	1.02786	1.027227	1.02786	0
2023-12-19 13:15:00	1.02696	1.027319	1.02696	0
2023-12-19 13:20:00	1.02695	1.027271	1.02695	0
2023-12-19 13:25:00	1.02834	1.02741	1.02834	0
2023-12-19 13:30:00	1.02742	1.027363	1.02742	0
2023-12-19 13:35:00	1.02836	1.027504	1.02836	0
2023-12-19 13:40:00	1.02742	1.027552	1.02742	0
2023-12-19 13:45:00	1.02834	1.027692	1.02834	0
2023-12-19 13:50:00	1.02836	1.027788	1.02836	0
2023-12-19 13:55:00	1.02881	1.027882	1.02881	0
2023-12-19 14:00:00	1.02834	1.02793	1.02834	0
2023-12-19 14:05:00	1.02834	1.028068	1.02834	0
2023-12-19 14:10:00	1.02833	1.028206	1.02833	0
2023-12-19 14:15:00	1.0288	1.028252	1.0288	0
2023-12-19 14:20:00	1.02833	1.028343	1.02833	0
2023-12-19 14:25:00	1.02833	1.02834	1.02833	0
2023-12-19 14:30:00	1.02833	1.028431	1.02833	0
2023-12-19 14:35:00	1.0274	1.028337	1.0274	0
2023-12-19 14:40:00	1.0274	1.028241	1.0274	0
2023-12-19 14:45:00	1.0274	1.0281	1.0274	0
2023-12-19 14:50:00	1.0274	1.028006	1.0274	0
2023-12-19 14:55:00	1.02833	1.028005	1.02833	0
2023-12-19 15:00:00	1.02833	1.028005	1.02833	0
2023-12-19 15:05:00	1.02648	1.027773	1.02648	0
2023-12-19 15:10:00	1.02741	1.027681	1.02741	0
2023-12-19 15:15:00	1.02647	1.027495	1.02647	0
2023-12-19 15:20:00	1.02647	1.027309	1.02647	0
2023-12-19 15:25:00	1.02693	1.027262	1.02693	0
2023-12-19 15:30:00	1.0274	1.027262	1.0274	0
2023-12-19 15:35:00	1.0274	1.027262	1.0274	0
2023-12-19 15:40:00	1.02648	1.02717	1.02648	0
2023-12-19 15:45:00	1.02743	1.02708	1.02743	0
2023-12-19 15:50:00	1.02648	1.026895	1.02648	0
2023-12-19 15:55:00	1.02741	1.026988	1.02741	0
2023-12-19 16:00:00	1.02694	1.026941	1.02694	0
2023-12-19 16:05:00	1.026	1.026894	1.026	0
2023-12-19 16:10:00	1.026	1.026847	1.026	0
2023-12-19 16:15:00	1.026	1.026754	1.026	0
2023-12-19 16:20:00	1.02602	1.026616	1.02602	0
2023-12-19 16:25:00	1.02648	1.026524	1.02648	0
2023-12-19 16:30:00	1.02741	1.026617	1.02741	0
2023-12-19 16:35:00	1.02647	1.026521	1.02647	0
2023-12-19 16:40:00	1.02647	1.02652	1.02647	0
2023-12-19 16:45:00	1.026	1.026379	1.026	0
2023-12-19 16:50:00	1.02601	1.026286	1.02601	0
2023-12-19 16:55:00	1.02601	1.026287	1.02601	0
2023-12-19 17:00:00	1.02647	1.026334	1.02647	0
2023-12-19 17:05:00	1.02647	1.026381	1.02647	0
2023-12-19 17:10:00	1.0265	1.026429	1.0265	0
2023-12-19 17:15:00	1.0265	1.026431	1.0265	0
2023-12-19 17:20:00	1.02649	1.026339	1.02649	0
2023-12-19 17:25:00	1.02648	1.02634	1.02648	0
2023-12-19 17:30:00	1.02648	1.026341	1.02648	0
2023-12-19 17:35:00	1.02647	1.026388	1.02647	0
2023-12-19 17:40:00	1.026	1.026387	1.026	0
2023-12-19 17:45:00	1.026	1.026386	1.026	0
2023-12-19 17:50:00	1.02647	1.026386	1.02647	0
2023-12-19 17:55:00	1.02647	1.026386	1.02647	0
2023-12-19 18:00:00	1.02647	1.026383	1.02647	0
2023-12-19 18:05:00	1.02646	1.026379	1.02646	0
2023-12-19 18:10:00	1.02649	1.026379	1.02649	0
2023-12-19 18:15:00	1.02648	1.026379	1.02648	0
2023-12-19 18:20:00	1.02648	1.026379	1.02648	0
2023-12-19 18:25:00	1.02602	1.026334	1.02602	0
2023-12-19 18:30:00	1.02648	1.026382	1.02648	0
2023-12-19 18:35:00	1.02648	1.02643	1.02648	0
2023-12-19 18:40:00	1.02601	1.026384	1.02601	0
2023-12-19 18:45:00	1.02647	1.026384	1.02647	0
2023-12-19 18:50:00	1.02554	1.026291	1.02554	0
2023-12-19 18:55:00	1.02647	1.026292	1.02647	0
2023-12-19 19:00:00	1.02556	1.026199	1.02556	0
2023-12-19 19:05:00	1.02648	1.026199	1.02648	0
2023-12-19 19:10:00	1.02554	1.026105	1.02554	0
2023-12-19 19:15:00	1.02603	1.026106	1.02603	0
2023-12-19 19:20:00	1.02509	1.025967	1.02509	0
2023-12-19 19:25:00	1.02648	1.025967	1.02648	0
2023-12-19 19:30:00	1.02462	1.025828	1.02462	0
2023-12-19 19:35:00	1.02508	1.025689	1.02508	0
2023-12-19 19:40:00	1.02554	1.025689	1.02554	0
2023-12-19 19:45:00	1.02507	1.025549	1.02507	0
2023-12-19 19:50:00	1.02509	1.025502	1.02509	0
2023-12-19 19:55:00	1.02554	1.025408	1.02554	0
2023-12-19 20:00:00	1.02556	1.02541	1.02556	0
2023-12-19 20:05:00	1.02555	1.025362	1.02555	0
2023-12-19 20:10:00	1.02554	1.025407	1.02554	0
2023-12-19 20:15:00	1.02554	1.025313	1.02554	0
2023-12-19 20:20:00	1.02554	1.025405	1.02554	0
2023-12-19 20:25:00	1.02554	1.025451	1.02554	0
2023-12-19 20:30:00	1.02414	1.025311	1.02414	0
2023-12-19 20:35:00	1.02553	1.025357	1.02553	0
2023-12-19 20:40:00	1.0246	1.025308	1.0246	0
2023-12-19 20:45:00	1.02553	1.025307	1.02553	0
2023-12-19 20:50:00	1.02507	1.025258	1.02507	0
2023-12-19 20:55:00	1.02555	1.025258	1.02555	0
2023-12-19 21:00:00	1.02554	1.025258	1.02554	0
2023-12-19 21:05:00	1.02554	1.025258	1.02554	0
2023-12-19 21:10:00	1.02554	1.025258	1.02554	0
2023-12-19 21:15:00	1.0246	1.025164	1.0246	0
2023-12-19 21:20:00	1.02553	1.025303	1.02553	0
2023-12-19 21:25:00	1.02413	1.025163	1.02413	0
2023-12-19 21:30:00	1.0246	1.025163	1.0246	0
2023-12-19 21:35:00	1.02415	1.025025	1.02415	0
2023-12-19 21:40:00	1.02414	1.024932	1.02414	0
2023-12-19 21:45:00	1.02461	1.024838	1.02461	0
2023-12-19 21:50:00	1.02414	1.024698	1.02414	0
2023-12-19 21:55:00	1.02414	1.024558	1.02414	0
2023-12-19 22:00:00	1.02414	1.024418	1.02414	0
2023-12-19 22:05:00	1.02415	1.024373	1.02415	0
2023-12-19 22:10:00	1.02414	1.024234	1.02414	0
2023-12-19 22:15:00	1.02414	1.024235	1.02414	0
2023-12-19 22:20:00	1.02414	1.024189	1.02414	0
2023-12-19 22:25:00	1.02414	1.024188	1.02414	0
2023-12-19 22:30:00	1.02414	1.024188	1.02414	0
2023-12-19 22:35:00	1.0246	1.024187	1.0246	0
2023-12-19 22:40:00	1.02415	1.024188	1.02415	0
2023-12-19 22:45:00	1.02414	1.024188	1.02414	0
2023-12-19 22:50:00	1.02415	1.024189	1.02415	0
2023-12-19 22:55:00	1.02461	1.024235	1.02461	0
2023-12-19 23:00:00	1.02414	1.024235	1.02414	0
2023-12-19 23:05:00	1.02415	1.024236	1.02415	0
2023-12-19 23:10:00	1.02415	1.024237	1.02415	0
2023-12-19 23:15:00	1.02414	1.024237	1.02414	0
2023-12-19 23:20:00	1.02462	1.024285	1.02462	0
2023-12-19 23:25:00	1.02415	1.02424	1.02415	0
2023-12-19 23:30:00	1.02414	1.024239	1.02414	0
2023-12-19 23:35:00	1.02414	1.024239	1.02414	0
2023-12-19 23:40:00	1.02414	1.024238	1.02414	0
2023-12-19 23:45:00	1.02462	1.024239	1.02462	0
2023-12-19 23:50:00	1.02415	1.02424	1.02415	0
2023-12-19 23:55:00	1.02462	1.024287	1.02462	0
2023-12-20 00:00:00	1.02461	1.024333	1.02461	0
2023-12-20 00:05:00	1.02461	1.02438	1.02461	0
2023-12-20 00:10:00	1.02461	1.024379	1.02461	0
2023-12-20 00:15:00	1.0246	1.024424	1.0246	0
2023-12-20 00:20:00	1.0246	1.02447	1.0246	0
2023-12-20 00:25:00	1.0246	1.024516	1.0246	0
2023-12-20 00:30:00	1.0246	1.024562	1.0246	0
2023-12-20 00:35:00	1.02462	1.024562	1.02462	0
2023-12-20 00:40:00	1.02464	1.024611	1.02464	0
2023-12-20 00:45:00	1.02416	1.024565	1.02416	0
2023-12-20 00:50:00	1.02463	1.024567	1.02463	0
2023-12-20 00:55:00	1.02462	1.024568	1.02462	0
2023-12-20 01:00:00	1.02462	1.024569	1.02462	0
2023-12-20 01:05:00	1.02463	1.024572	1.02463	0
2023-12-20 01:10:00	1.02462	1.024574	1.02462	0
2023-12-20 01:15:00	1.02463	1.024577	1.02463	0
2023-12-20 01:20:00	1.02464	1.024581	1.02464	0
2023-12-20 01:25:00	1.02462	1.024581	1.02462	0
2023-12-20 01:30:00	1.02461	1.024578	1.02461	0
2023-12-20 01:35:00	1.02461	1.024623	1.02461	0
2023-12-20 01:40:00	1.02461	1.024621	1.02461	0
2023-12-20 01:45:00	1.02462	1.024621	1.02462	0
2023-12-20 01:50:00	1.02462	1.024621	1.02462	0
2023-12-20 01:55:00	1.02462	1.02462	1.02462	0
2023-12-20 02:00:00	1.02461	1.024619	1.02461	0
2023-12-20 02:05:00	1.02461	1.024617	1.02461	0
2023-12-20 02:10:00	1.0246	1.024613	1.0246	0
2023-12-20 02:15:00	1.02367	1.024518	1.02367	0
2023-12-20 02:20:00	1.02367	1.024424	1.02367	0
2023-12-20 02:25:00	1.0246	1.024423	1.0246	0
2023-12-20 02:30:00	1.02367	1.024329	1.02367	0
2023-12-20 02:35:00	1.0246	1.024327	1.0246	0
2023-12-20 02:40:00	1.0246	1.024325	1.0246	0
2023-12-20 02:45:00	1.02367	1.02423	1.02367	0
2023-12-20 02:50:00	1.0246	1.024229	1.0246	0
2023-12-20 02:55:00	1.0246	1.024228	1.0246	0
2023-12-20 03:00:00	1.02367	1.024135	1.02367	0
2023-12-20 03:05:00	1.0246	1.024228	1.0246	0
2023-12-20 03:10:00	1.0246	1.024321	1.0246	0
2023-12-20 03:15:00	1.02367	1.024228	1.02367	0
2023-12-20 03:20:00	1.02413	1.024274	1.02413	0
2023-12-20 03:25:00	1.02413	1.024227	1.02413	0
2023-12-20 03:30:00	1.0246	1.024227	1.0246	0
2023-12-20 03:35:00	1.02273	1.024133	1.02273	0
2023-12-20 03:40:00	1.02461	1.024134	1.02461	0
2023-12-20 03:45:00	1.02461	1.024135	1.02461	0
2023-12-20 03:50:00	1.02367	1.024135	1.02367	0
2023-12-20 03:55:00	1.02369	1.024044	1.02369	0
2023-12-20 04:00:00	1.02414	1.023998	1.02414	0
2023-12-20 04:05:00	1.02414	1.024045	1.02414	0
2023-12-20 04:10:00	1.0232	1.023952	1.0232	0
2023-12-20 04:15:00	1.02368	1.023907	1.02368	0
2023-12-20 04:20:00	1.02461	1.023908	1.02461	0
2023-12-20 04:25:00	1.02321	1.023956	1.02321	0
2023-12-20 04:30:00	1.02369	1.023864	1.02369	0
2023-12-20 04:35:00	1.02368	1.023771	1.02368	0
2023-12-20 04:40:00	1.02367	1.023771	1.02367	0
2023-12-20 04:45:00	1.02367	1.023769	1.02367	0
2023-12-20 04:50:00	1.02274	1.023629	1.02274	0
2023-12-20 04:55:00	1.0232	1.023535	1.0232	0
2023-12-20 05:00:00	1.02227	1.023442	1.02227	0
2023-12-20 05:05:00	1.02367	1.023441	1.02367	0
2023-12-20 05:10:00	1.02367	1.023347	1.02367	0
2023-12-20 05:15:00	1.02322	1.023348	1.02322	0
2023-12-20 05:20:00	1.02275	1.023254	1.02275	0
2023-12-20 05:25:00	1.02274	1.02316	1.02274	0
2023-12-20 05:30:00	1.02274	1.023067	1.02274	0
2023-12-20 05:35:00	1.02367	1.023067	1.02367	0
2023-12-20 05:40:00	1.02367	1.02316	1.02367	0
2023-12-20 05:45:00	1.02227	1.023067	1.02227	0
2023-12-20 05:50:00	1.02273	1.023113	1.02273	0
2023-12-20 05:55:00	1.02367	1.023113	1.02367	0
2023-12-20 06:00:00	1.0232	1.023066	1.0232	0
2023-12-20 06:05:00	1.02273	1.023017	1.02273	0
2023-12-20 06:10:00	1.02273	1.023015	1.02273	0
2023-12-20 06:15:00	1.02275	1.023016	1.02275	0
2023-12-20 06:20:00	1.02275	1.023017	1.02275	0
2023-12-20 06:25:00	1.02274	1.022924	1.02274	0
2023-12-20 06:30:00	1.02227	1.022784	1.02227	0
2023-12-20 06:35:00	1.02228	1.022785	1.02228	0
2023-12-20 06:40:00	1.02228	1.02274	1.02228	0
2023-12-20 06:45:00	1.02274	1.022647	1.02274	0
2023-12-20 06:50:00	1.02274	1.022601	1.02274	0
2023-12-20 06:55:00	1.02274	1.022602	1.02274	0
2023-12-20 07:00:00	1.02273	1.022602	1.02273	0
2023-12-20 07:05:00	1.02273	1.0226	1.02273	0
2023-12-20 07:10:00	1.02273	1.022598	1.02273	0
2023-12-20 07:15:00	1.02273	1.022597	1.02273	0
2023-12-20 07:20:00	1.02367	1.022737	1.02367	0
2023-12-20 07:25:00	1.02273	1.022782	1.02273	0
2023-12-20 07:30:00	1.02275	1.022829	1.02275	0
2023-12-20 07:35:00	1.02276	1.022831	1.02276	0
2023-12-20 07:40:00	1.02277	1.022834	1.02277	0
2023-12-20 07:45:00	1.02229	1.022789	1.02229	0
2023-12-20 07:50:00	1.0223	1.022746	1.0223	0
2023-12-20 07:55:00	1.02229	1.022702	1.02229	0
2023-12-20 08:00:00	1.02229	1.022658	1.02229	0
2023-12-20 08:05:00	1.02228	1.022613	1.02228	0
2023-12-20 08:10:00	1.02229	1.022475	1.02229	0
2023-12-20 08:15:00	1.02275	1.022477	1.02275	0
2023-12-20 08:20:00	1.02274	1.022476	1.02274	0
2023-12-20 08:25:00	1.02274	1.022474	1.02274	0
2023-12-20 08:30:00	1.02274	1.022471	1.02274	0
2023-12-20 08:35:00	1.02273	1.022515	1.02273	0
2023-12-20 08:40:00	1.02273	1.022558	1.02273	0
2023-12-20 08:45:00	1.02273	1.022602	1.02273	0
2023-12-20 08:50:00	1.02273	1.022646	1.02273	0
2023-12-20 08:55:00	1.02273	1.022691	1.02273	0
2023-12-20 09:00:00	1.02227	1.022689	1.02227	0
2023-12-20 09:05:00	1.02273	1.022687	1.02273	0
2023-12-20 09:10:00	1.02273	1.022686	1.02273	0
2023-12-20 09:15:00	1.02273	1.022685	1.02273	0
2023-12-20 09:20:00	1.02275	1.022686	1.02275	0
2023-12-20 09:25:00	1.02276	1.022689	1.02276	0
2023-12-20 09:30:00	1.02275	1.022691	1.02275	0
2023-12-20 09:35:00	1.02274	1.022692	1.02274	0
2023-12-20 09:40:00	1.02182	1.022601	1.02182	0
2023-12-20 09:45:00	1.02275	1.022603	1.02275	0
2023-12-20 09:50:00	1.02276	1.022652	1.02276	0
2023-12-20 09:55:00	1.02275	1.022654	1.02275	0
2023-12-20 10:00:00	1.02274	1.022655	1.02274	0
2023-12-20 10:05:00	1.02274	1.022656	1.02274	0
2023-12-20 10:10:00	1.02274	1.022655	1.02274	0
2023-12-20 10:15:00	1.02275	1.022654	1.02275	0
2023-12-20 10:20:00	1.02275	1.022654	1.02275	0
2023-12-20 10:25:00	1.02274	1.022654	1.02274	0
2023-12-20 10:30:00	1.02274	1.022746	1.02274	0
2023-12-20 10:35:00	1.02274	1.022745	1.02274	0
2023-12-20 10:40:00	1.02273	1.022742	1.02273	0
2023-12-20 10:45:00	1.02273	1.02274	1.02273	0
2023-12-20 10:50:00	1.02273	1.022739	1.02273	0
2023-12-20 10:55:00	1.02273	1.022738	1.02273	0
2023-12-20 11:00:00	1.0232	1.022784	1.0232	0
2023-12-20 11:05:00	1.02273	1.022782	1.02273	0
2023-12-20 11:10:00	1.02273	1.02278	1.02273	0
2023-12-20 11:15:00	1.02275	1.022781	1.02275	0
2023-12-20 11:20:00	1.02274	1.022781	1.02274	0
2023-12-20 11:25:00	1.02274	1.022781	1.02274	0
2023-12-20 11:30:00	1.02227	1.022735	1.02227	0
2023-12-20 11:35:00	1.02227	1.022689	1.02227	0
2023-12-20 11:40:00	1.02227	1.022643	1.02227	0
2023-12-20 11:45:00	1.02275	1.022645	1.02275	0
2023-12-20 11:50:00	1.02228	1.022553	1.02228	0
2023-12-20 11:55:00	1.02275	1.022555	1.02275	0
2023-12-20 12:00:00	1.02275	1.022557	1.02275	0
2023-12-20 12:05:00	1.02274	1.022556	1.02274	0
2023-12-20 12:10:00	1.02276	1.022558	1.02276	0
2023-12-20 12:15:00	1.02322	1.022606	1.02322	0
2023-12-20 12:20:00	1.02321	1.0227	1.02321	0
2023-12-20 12:25:00	1.02181	1.022654	1.02181	0
2023-12-20 12:30:00	1.02274	1.022701	1.02274	0
2023-12-20 12:35:00	1.0218	1.022606	1.0218	0
2023-12-20 12:40:00	1.02273	1.022651	1.02273	0
2023-12-20 12:45:00	1.02273	1.022649	1.02273	0
2023-12-20 12:50:00	1.02227	1.022601	1.02227	0
2023-12-20 12:55:00	1.02273	1.0226	1.02273	0
2023-12-20 13:00:00	1.0218	1.022504	1.0218	0
2023-12-20 13:05:00	1.0218	1.022362	1.0218	0
2023-12-20 13:10:00	1.02273	1.022314	1.02273	0
2023-12-20 13:15:00	1.02227	1.02236	1.02227	0
2023-12-20 13:20:00	1.0218	1.022266	1.0218	0
2023-12-20 13:25:00	1.02273	1.022359	1.02273	0
2023-12-20 13:30:00	1.02273	1.022359	1.02273	0
2023-12-20 13:35:00	1.0218	1.022266	1.0218	0
2023-12-20 13:40:00	1.02275	1.022314	1.02275	0
2023-12-20 13:45:00	1.02088	1.022129	1.02088	0
2023-12-20 13:50:00	1.02181	1.02213	1.02181	0
2023-12-20 13:55:00	1.02181	1.022131	1.02181	0
2023-12-20 14:00:00	1.02274	1.022132	1.02274	0
2023-12-20 14:05:00	1.02182	1.022087	1.02182	0
2023-12-20 14:10:00	1.02275	1.022182	1.02275	0
2023-12-20 14:15:00	1.02181	1.02209	1.02181	0
2023-12-20 14:20:00	1.02042	1.021859	1.02042	0
2023-12-20 14:25:00	1.02182	1.021861	1.02182	0
2023-12-20 14:30:00	1.02181	1.021767	1.02181	0
2023-12-20 14:35:00	1.02181	1.02186	1.02181	0
2023-12-20 14:40:00	1.02042	1.021721	1.02042	0
2023-12-20 14:45:00	1.02135	1.021675	1.02135	0
2023-12-20 14:50:00	1.02041	1.021442	1.02041	0
2023-12-20 14:55:00	1.02041	1.021301	1.02041	0
2023-12-20 15:00:00	1.02134	1.02116	1.02134	0
2023-12-20 15:05:00	1.02087	1.021066	1.02087	0
2023-12-20 15:10:00	1.0218	1.021204	1.0218	0
2023-12-20 15:15:00	1.0204	1.021062	1.0204	0
2023-12-20 15:20:00	1.02087	1.020968	1.02087	0
2023-12-20 15:25:00	1.02273	1.02106	1.02273	0
2023-12-20 15:30:00	1.02087	1.021105	1.02087	0
2023-12-20 15:35:00	1.02087	1.021057	1.02087	0
2023-12-20 15:40:00	1.02133	1.021149	1.02133	0
2023-12-20 15:45:00	1.02087	1.021195	1.02087	0
2023-12-20 15:50:00	1.02087	1.021148	1.02087	0
2023-12-20 15:55:00	1.02089	1.02115	1.02089	0
2023-12-20 16:00:00	1.02088	1.021058	1.02088	0
2023-12-20 16:05:00	1.02088	1.021106	1.02088	0
2023-12-20 16:10:00	1.02087	1.021106	1.02087	0
2023-12-20 16:15:00	1.02088	1.020921	1.02088	0
2023-12-20 16:20:00	1.02088	1.020922	1.02088	0
2023-12-20 16:25:00	1.02042	1.020877	1.02042	0
2023-12-20 16:30:00	1.02043	1.020787	1.02043	0
2023-12-20 16:35:00	1.02043	1.020743	1.02043	0
2023-12-20 16:40:00	1.0209	1.020746	1.0209	0
2023-12-20 16:45:00	1.02043	1.0207	1.02043	0
2023-12-20 16:50:00	1.02042	1.020654	1.02042	0
2023-12-20 16:55:00	1.02088	1.020654	1.02088	0
2023-12-20 17:00:00	1.02087	1.020654	1.02087	0
2023-12-20 17:05:00	1.02089	1.020655	1.02089	0
2023-12-20 17:10:00	1.02088	1.020655	1.02088	0
2023-12-20 17:15:00	1.02089	1.020702	1.02089	0
2023-12-20 17:20:00	1.02088	1.020747	1.02088	0
2023-12-20 17:25:00	1.02088	1.020792	1.02088	0
2023-12-20 17:30:00	1.02089	1.020791	1.02089	0
2023-12-20 17:35:00	1.02088	1.020836	1.02088	0
2023-12-20 17:40:00	1.02088	1.020882	1.02088	0
2023-12-20 17:45:00	1.02087	1.020881	1.02087	0
2023-12-20 17:50:00	1.02087	1.020881	1.02087	0
2023-12-20 17:55:00	1.01995	1.020787	1.01995	0
2023-12-20 18:00:00	1.02089	1.020788	1.02089	0
2023-12-20 18:05:00	1.02042	1.020741	1.02042	0
2023-12-20 18:10:00	1.02043	1.020696	1.02043	0
2023-12-20 18:15:00	1.02043	1.020651	1.02043	0
2023-12-20 18:20:00	1.02042	1.020604	1.02042	0
2023-12-20 18:25:00	1.0209	1.020606	1.0209	0
2023-12-20 18:30:00	1.0209	1.020608	1.0209	0
2023-12-20 18:35:00	1.02089	1.02061	1.02089	0
2023-12-20 18:40:00	1.02088	1.020611	1.02088	0
2023-12-20 18:45:00	1.02088	1.020704	1.02088	0
2023-12-20 18:50:00	1.02041	1.020656	1.02041	0
2023-12-20 18:55:00	1.02042	1.020656	1.02042	0
2023-12-20 19:00:00	1.02088	1.020701	1.02088	0
2023-12-20 19:05:00	1.02042	1.0207	1.02042	0
2023-12-20 19:10:00	1.02043	1.020701	1.02043	0
2023-12-20 19:15:00	1.02042	1.020653	1.02042	0
2023-12-20 19:20:00	1.02089	1.020652	1.02089	0
2023-12-20 19:25:00	1.02088	1.020651	1.02088	0
2023-12-20 19:30:00	1.02089	1.020652	1.02089	0
2023-12-20 19:35:00	1.02088	1.020652	1.02088	0
2023-12-20 19:40:00	1.02088	1.020699	1.02088	0
2023-12-20 19:45:00	1.01994	1.020651	1.01994	0
2023-12-20 19:50:00	1.02134	1.020697	1.02134	0
2023-12-20 19:55:00	1.0204	1.020695	1.0204	0
2023-12-20 20:00:00	1.02087	1.020739	1.02087	0
2023-12-20 20:05:00	1.0204	1.020737	1.0204	0
2023-12-20 20:10:00	1.0204	1.020688	1.0204	0
2023-12-20 20:15:00	1.02087	1.020687	1.02087	0
2023-12-20 20:20:00	1.02088	1.020686	1.02088	0
2023-12-20 20:25:00	1.01995	1.020593	1.01995	0
2023-12-20 20:30:00	1.02087	1.020592	1.02087	0
2023-12-20 20:35:00	1.02087	1.020685	1.02087	0
2023-12-20 20:40:00	1.02087	1.020638	1.02087	0
2023-12-20 20:45:00	1.02087	1.020685	1.02087	0
2023-12-20 20:50:00	1.02087	1.020685	1.02087	0
2023-12-20 20:55:00	1.02089	1.020734	1.02089	0
2023-12-20 21:00:00	1.01995	1.020689	1.01995	0
2023-12-20 21:05:00	1.02089	1.020691	1.02089	0
2023-12-20 21:10:00	1.02088	1.020691	1.02088	0
2023-12-20 21:15:00	1.01995	1.020691	1.01995	0
2023-12-20 21:20:00	1.01949	1.020553	1.01949	0
2023-12-20 21:25:00	1.01995	1.020461	1.01995	0
2023-12-20 21:30:00	1.0209	1.020464	1.0209	0
2023-12-20 21:35:00	1.0209	1.020467	1.0209	0
2023-12-20 21:40:00	1.01997	1.020377	1.01997	0
2023-12-20 21:45:00	1.01996	1.020284	1.01996	0
2023-12-20 21:50:00	1.01995	1.020284	1.01995	0
2023-12-20 21:55:00	1.02089	1.020284	1.02089	0
2023-12-20 22:00:00	1.02088	1.020284	1.02088	0
2023-12-20 22:05:00	1.02089	1.020378	1.02089	0
2023-12-20 22:10:00	1.02088	1.020517	1.02088	0
2023-12-20 22:15:00	1.02088	1.02061	1.02088	0
2023-12-20 22:20:00	1.01994	1.020514	1.01994	0
2023-12-20 22:25:00	1.01994	1.020418	1.01994	0
2023-12-20 22:30:00	1.02087	1.020508	1.02087	0
2023-12-20 22:35:00	1.01994	1.020506	1.01994	0
2023-12-20 22:40:00	1.02088	1.020599	1.02088	0
2023-12-20 22:45:00	1.02041	1.020551	1.02041	0
2023-12-20 22:50:00	1.02041	1.020504	1.02041	0
2023-12-20 22:55:00	1.01947	1.020362	1.01947	0
2023-12-20 23:00:00	1.01947	1.020221	1.01947	0
2023-12-20 23:05:00	1.01947	1.02008	1.01947	0
2023-12-20 23:10:00	1.0204	1.020126	1.0204	0
2023-12-20 23:15:00	1.01855	1.019987	1.01855	0
2023-12-20 23:20:00	1.01901	1.019801	1.01901	0
2023-12-20 23:25:00	1.02041	1.019848	1.02041	0
2023-12-20 23:30:00	1.01994	1.019754	1.01994	0
2023-12-20 23:35:00	1.01901	1.019614	1.01901	0
2023-12-20 23:40:00	1.01902	1.019475	1.01902	0
2023-12-20 23:45:00	1.01995	1.019523	1.01995	0
2023-12-20 23:50:00	1.01996	1.019572	1.01996	0
2023-12-20 23:55:00	1.01995	1.01962	1.01995	0
2023-12-21 00:00:00	1.01995	1.019575	1.01995	0
2023-12-21 00:05:00	1.01901	1.019621	1.01901	0
2023-12-21 00:10:00	1.01947	1.019667	1.01947	0
2023-12-21 00:15:00	1.01947	1.019573	1.01947	0
2023-12-21 00:20:00	1.01947	1.019526	1.01947	0
2023-12-21 00:25:00	1.02135	1.01976	1.02135	0
2023-12-21 00:30:00	1.01996	1.019854	1.01996	0
2023-12-21 00:35:00	1.01995	1.019854	1.01995	0
2023-12-21 00:40:00	1.01901	1.019759	1.01901	0
2023-12-21 00:45:00	1.01903	1.019667	1.01903	0
2023-12-21 00:50:00	1.01996	1.019668	1.01996	0
2023-12-21 00:55:00	1.01902	1.019669	1.01902	0
2023-12-21 01:00:00	1.01855	1.019577	1.01855	0
2023-12-21 01:05:00	1.01901	1.019531	1.01901	0
2023-12-21 01:10:00	1.01948	1.019532	1.01948	0
2023-12-21 01:15:00	1.01856	1.019253	1.01856	0
2023-12-21 01:20:00	1.01855	1.019112	1.01855	0
2023-12-21 01:25:00	1.01901	1.019018	1.01901	0
2023-12-21 01:30:00	1.01901	1.019018	1.01901	0
2023-12-21 01:35:00	1.01854	1.018969	1.01854	0
2023-12-21 01:40:00	1.01854	1.018827	1.01854	0
2023-12-21 01:45:00	1.01854	1.018779	1.01854	0
2023-12-21 01:50:00	1.019	1.018824	1.019	0
2023-12-21 01:55:00	1.019	1.018823	1.019	0
2023-12-21 02:00:00	1.019	1.018775	1.019	0
2023-12-21 02:05:00	1.019	1.018819	1.019	0
2023-12-21 02:10:00	1.01947	1.018911	1.01947	0
2023-12-21 02:15:00	1.01947	1.018957	1.01947	0
2023-12-21 02:20:00	1.01947	1.019003	1.01947	0
2023-12-21 02:25:00	1.01947	1.019096	1.01947	0
2023-12-21 02:30:00	1.019	1.019142	1.019	0
2023-12-21 02:35:00	1.019	1.019188	1.019	0
2023-12-21 02:40:00	1.01947	1.019235	1.01947	0
2023-12-21 02:45:00	1.01947	1.019282	1.01947	0
2023-12-21 02:50:00	1.019	1.019282	1.019	0
2023-12-21 02:55:00	1.019	1.019282	1.019	0
2023-12-21 03:00:00	1.019	1.019235	1.019	0
2023-12-21 03:05:00	1.019	1.019188	1.019	0
2023-12-21 03:10:00	1.019	1.019141	1.019	0
2023-12-21 03:15:00	1.01854	1.019048	1.01854	0
2023-12-21 03:20:00	1.01855	1.019003	1.01855	0
2023-12-21 03:25:00	1.01761	1.018864	1.01761	0
2023-12-21 03:30:00	1.01854	1.018771	1.01854	0
2023-12-21 03:35:00	1.01854	1.018678	1.01854	0
2023-12-21 03:40:00	1.01902	1.01868	1.01902	0
2023-12-21 03:45:00	1.01855	1.018635	1.01855	0
2023-12-21 03:50:00	1.01854	1.018589	1.01854	0
2023-12-21 03:55:00	1.01854	1.018543	1.01854	0
2023-12-21 04:00:00	1.01855	1.018498	1.01855	0
2023-12-21 04:05:00	1.01855	1.018499	1.01855	0
2023-12-21 04:10:00	1.01854	1.018498	1.01854	0
2023-12-21 04:15:00	1.01856	1.018593	1.01856	0
2023-12-21 04:20:00	1.01855	1.018594	1.01855	0
2023-12-21 04:25:00	1.01901	1.018641	1.01901	0
2023-12-21 04:30:00	1.01901	1.01864	1.01901	0
2023-12-21 04:35:00	1.01901	1.018686	1.01901	0
2023-12-21 04:40:00	1.01901	1.018733	1.01901	0
2023-12-21 04:45:00	1.01854	1.018733	1.01854	0
2023-12-21 04:50:00	1.01854	1.018732	1.01854	0
2023-12-21 04:55:00	1.019	1.018777	1.019	0
2023-12-21 05:00:00	1.019	1.018823	1.019	0
2023-12-21 05:05:00	1.019	1.018867	1.019	0
2023-12-21 05:10:00	1.019	1.018912	1.019	0
2023-12-21 05:15:00	1.01854	1.018865	1.01854	0
2023-12-21 05:20:00	1.01902	1.018866	1.01902	0
2023-12-21 05:25:00	1.01901	1.018866	1.01901	0
2023-12-21 05:30:00	1.01902	1.018867	1.01902	0
2023-12-21 05:35:00	1.01855	1.018868	1.01855	0
2023-12-21 05:40:00	1.01901	1.018915	1.01901	0
2023-12-21 05:45:00	1.01901	1.018916	1.01901	0
2023-12-21 05:50:00	1.01947	1.018963	1.01947	0
2023-12-21 05:55:00	1.0181	1.018873	1.0181	0
2023-12-21 06:00:00	1.01903	1.018876	1.01903	0
2023-12-21 06:05:00	1.01855	1.018877	1.01855	0
2023-12-21 06:10:00	1.01715	1.01869	1.01715	0
2023-12-21 06:15:00	1.01809	1.018598	1.01809	0
2023-12-21 06:20:00	1.01902	1.018598	1.01902	0
2023-12-21 06:25:00	1.01901	1.018644	1.01901	0
2023-12-21 06:30:00	1.01901	1.018644	1.01901	0
2023-12-21 06:35:00	1.01854	1.018597	1.01854	0
2023-12-21 06:40:00	1.01902	1.018552	1.01902	0
2023-12-21 06:45:00	1.01855	1.018597	1.01855	0
2023-12-21 06:50:00	1.01901	1.018595	1.01901	0
2023-12-21 06:55:00	1.01901	1.018641	1.01901	0
2023-12-21 07:00:00	1.01667	1.018593	1.01667	0
2023-12-21 07:05:00	1.01854	1.018638	1.01854	0
2023-12-21 07:10:00	1.01854	1.01859	1.01854	0
2023-12-21 07:15:00	1.01761	1.01845	1.01761	0
2023-12-21 07:20:00	1.01761	1.01831	1.01761	0
2023-12-21 07:25:00	1.0176	1.018216	1.0176	0
2023-12-21 07:30:00	1.019	1.018214	1.019	0
2023-12-21 07:35:00	1.01855	1.018214	1.01855	0
2023-12-21 07:40:00	1.01948	1.018261	1.01948	0
2023-12-21 07:45:00	1.01761	1.018121	1.01761	0
2023-12-21 07:50:00	1.01807	1.018261	1.01807	0
2023-12-21 07:55:00	1.01809	1.018216	1.01809	0
2023-12-21 08:00:00	1.01808	1.01817	1.01808	0
2023-12-21 08:05:00	1.01901	1.01831	1.01901	0
2023-12-21 08:10:00	1.01807	1.018356	1.01807	0
2023-12-21 08:15:00	1.01714	1.01831	1.01714	0
2023-12-21 08:20:00	1.01807	1.018217	1.01807	0
2023-12-21 08:25:00	1.01807	1.018169	1.01807	0
2023-12-21 08:30:00	1.01761	1.017982	1.01761	0
2023-12-21 08:35:00	1.01761	1.017982	1.01761	0
2023-12-21 08:40:00	1.01761	1.017936	1.01761	0
2023-12-21 08:45:00	1.01714	1.017841	1.01714	0
2023-12-21 08:50:00	1.01714	1.017747	1.01714	0
2023-12-21 08:55:00	1.01714	1.01756	1.01714	0
2023-12-21 09:00:00	1.01807	1.01756	1.01807	0
2023-12-21 09:05:00	1.01714	1.01756	1.01714	0
2023-12-21 09:10:00	1.01714	1.017467	1.01714	0
2023-12-21 09:15:00	1.0176	1.01742	1.0176	0
2023-12-21 09:20:00	1.01714	1.017373	1.01714	0
2023-12-21 09:25:00	1.01716	1.017328	1.01716	0
2023-12-21 09:30:00	1.01715	1.017282	1.01715	0
2023-12-21 09:35:00	1.01808	1.017376	1.01808	0
2023-12-21 09:40:00	1.01714	1.017376	1.01714	0
2023-12-21 09:45:00	1.01807	1.017469	1.01807	0
2023-12-21 09:50:00	1.01714	1.017376	1.01714	0
2023-12-21 09:55:00	1.01715	1.017377	1.01715	0
2023-12-21 10:00:00	1.01715	1.017378	1.01715	0
2023-12-21 10:05:00	1.01714	1.017332	1.01714	0
2023-12-21 10:10:00	1.01761	1.017379	1.01761	0
2023-12-21 10:15:00	1.01669	1.017332	1.01669	0
2023-12-21 10:20:00	1.01668	1.017285	1.01668	0
2023-12-21 10:25:00	1.01714	1.017191	1.01714	0
2023-12-21 10:30:00	1.01714	1.017191	1.01714	0
2023-12-21 10:35:00	1.01762	1.017146	1.01762	0
2023-12-21 10:40:00	1.01669	1.017101	1.01669	0
2023-12-21 10:45:00	1.01715	1.017101	1.01715	0
2023-12-21 10:50:00	1.01807	1.017193	1.01807	0
2023-12-21 10:55:00	1.01714	1.017193	1.01714	0
2023-12-21 11:00:00	1.01716	1.017148	1.01716	0
2023-12-21 11:05:00	1.01715	1.017194	1.01715	0
2023-12-21 11:10:00	1.01668	1.017194	1.01668	0
2023-12-21 11:15:00	1.01714	1.017194	1.01714	0
2023-12-21 11:20:00	1.01716	1.017196	1.01716	0
2023-12-21 11:25:00	1.01715	1.017149	1.01715	0
2023-12-21 11:30:00	1.01714	1.017194	1.01714	0
2023-12-21 11:35:00	1.01714	1.017193	1.01714	0
2023-12-21 11:40:00	1.01761	1.017147	1.01761	0
2023-12-21 11:45:00	1.01714	1.017147	1.01714	0
2023-12-21 11:50:00	1.01714	1.017145	1.01714	0
2023-12-21 11:55:00	1.01717	1.017147	1.01717	0
2023-12-21 12:00:00	1.01716	1.017195	1.01716	0
2023-12-21 12:05:00	1.01715	1.017196	1.01715	0
2023-12-21 12:10:00	1.01716	1.017196	1.01716	0
2023-12-21 12:15:00	1.01717	1.017198	1.01717	0
2023-12-21 12:20:00	1.01716	1.0172	1.01716	0
2023-12-21 12:25:00	1.01715	1.017201	1.01715	0
2023-12-21 12:30:00	1.01668	1.017108	1.01668	0
2023-12-21 12:35:00	1.01669	1.017063	1.01669	0
2023-12-21 12:40:00	1.01715	1.017064	1.01715	0
2023-12-21 12:45:00	1.01714	1.017061	1.01714	0
2023-12-21 12:50:00	1.01714	1.017059	1.01714	0
2023-12-21 12:55:00	1.01714	1.017058	1.01714	0
2023-12-21 13:00:00	1.01714	1.017056	1.01714	0
2023-12-21 13:05:00	1.01714	1.017053	1.01714	0
2023-12-21 13:10:00	1.01714	1.017051	1.01714	0
2023-12-21 13:15:00	1.01714	1.01705	1.01714	0
2023-12-21 13:20:00	1.01714	1.017096	1.01714	0
2023-12-21 13:25:00	1.01714	1.017141	1.01714	0
2023-12-21 13:30:00	1.01667	1.017093	1.01667	0
2023-12-21 13:35:00	1.01669	1.017048	1.01669	0
2023-12-21 13:40:00	1.01668	1.017002	1.01668	0
2023-12-21 13:45:00	1.01668	1.016956	1.01668	0
2023-12-21 13:50:00	1.01714	1.016956	1.01714	0
2023-12-21 13:55:00	1.01714	1.016956	1.01714	0
2023-12-21 14:00:00	1.01714	1.016956	1.01714	0
2023-12-21 14:05:00	1.01667	1.016909	1.01667	0
2023-12-21 14:10:00	1.01667	1.016862	1.01667	0
2023-12-21 14:15:00	1.01667	1.016815	1.01667	0
2023-12-21 14:20:00	1.01667	1.016815	1.01667	0
2023-12-21 14:25:00	1.01667	1.016813	1.01667	0
2023-12-21 14:30:00	1.01667	1.016812	1.01667	0
2023-12-21 14:35:00	1.01714	1.016858	1.01714	0
2023-12-21 14:40:00	1.01764	1.016908	1.01764	0
2023-12-21 14:45:00	1.01717	1.016911	1.01717	0
2023-12-21 14:50:00	1.01718	1.016915	1.01718	0
2023-12-21 14:55:00	1.01717	1.016965	1.01717	0
2023-12-21 15:00:00	1.01716	1.017014	1.01716	0
2023-12-21 15:05:00	1.01715	1.017062	1.01715	0
2023-12-21 15:10:00	1.01715	1.01711	1.01715	0
2023-12-21 15:15:00	1.01714	1.017157	1.01714	0
2023-12-21 15:20:00	1.01714	1.017204	1.01714	0
2023-12-21 15:25:00	1.01714	1.017204	1.01714	0
2023-12-21 15:30:00	1.01714	1.017154	1.01714	0
2023-12-21 15:35:00	1.01716	1.017153	1.01716	0
2023-12-21 15:40:00	1.01622	1.017057	1.01622	0
2023-12-21 15:45:00	1.01714	1.017054	1.01714	0
2023-12-21 15:50:00	1.01574	1.016912	1.01574	0
2023-12-21 15:55:00	1.01574	1.016771	1.01574	0
2023-12-21 16:00:00	1.01667	1.016723	1.01667	0
2023-12-21 16:05:00	1.01669	1.016678	1.01669	0
2023-12-21 16:10:00	1.01668	1.016632	1.01668	0
2023-12-21 16:15:00	1.01668	1.016586	1.01668	0
2023-12-21 16:20:00	1.01714	1.016586	1.01714	0
2023-12-21 16:25:00	1.01575	1.016445	1.01575	0
2023-12-21 16:30:00	1.01622	1.016445	1.01622	0
2023-12-21 16:35:00	1.01714	1.016445	1.01714	0
2023-12-21 16:40:00	1.01621	1.016492	1.01621	0
2023-12-21 16:45:00	1.01621	1.016539	1.01621	0
2023-12-21 16:50:00	1.01714	1.016586	1.01714	0
2023-12-21 16:55:00	1.01714	1.016631	1.01714	0
2023-12-21 17:00:00	1.0162	1.016583	1.0162	0
2023-12-21 17:05:00	1.01527	1.016442	1.01527	0
2023-12-21 17:10:00	1.01667	1.016395	1.01667	0
2023-12-21 17:15:00	1.01575	1.016395	1.01575	0
2023-12-21 17:20:00	1.0153	1.016303	1.0153	0
2023-12-21 17:25:00	1.01529	1.016118	1.01529	0
2023-12-21 17:30:00	1.01668	1.016165	1.01668	0
2023-12-21 17:35:00	1.01574	1.016118	1.01574	0
2023-12-21 17:40:00	1.01714	1.016118	1.01714	0
2023-12-21 17:45:00	1.01621	1.016025	1.01621	0
2023-12-21 17:50:00	1.01622	1.016027	1.01622	0
2023-12-21 17:55:00	1.01715	1.016215	1.01715	0
2023-12-21 18:00:00	1.01624	1.016172	1.01624	0
2023-12-21 18:05:00	1.01669	1.016266	1.01669	0
2023-12-21 18:10:00	1.01622	1.016358	1.01622	0
2023-12-21 18:15:00	1.01528	1.016357	1.01528	0
2023-12-21 18:20:00	1.01714	1.016403	1.01714	0
2023-12-21 18:25:00	1.01528	1.016357	1.01528	0
2023-12-21 18:30:00	1.01527	1.01617	1.01527	0
2023-12-21 18:35:00	1.01621	1.01617	1.01621	0
2023-12-21 18:40:00	1.01574	1.016122	1.01574	0
2023-12-21 18:45:00	1.0162	1.016027	1.0162	0
2023-12-21 18:50:00	1.01622	1.016025	1.01622	0
2023-12-21 18:55:00	1.01621	1.015977	1.01621	0
2023-12-21 19:00:00	1.01481	1.015836	1.01481	0
2023-12-21 19:05:00	1.01481	1.015789	1.01481	0
2023-12-21 19:10:00	1.01574	1.015649	1.01574	0
2023-12-21 19:15:00	1.01622	1.015743	1.01622	0
2023-12-21 19:20:00	1.01482	1.015698	1.01482	0
2023-12-21 19:25:00	1.01574	1.015651	1.01574	0
2023-12-21 19:30:00	1.01481	1.015558	1.01481	0
2023-12-21 19:35:00	1.01621	1.015559	1.01621	0
2023-12-21 19:40:00	1.01481	1.015418	1.01481	0
2023-12-21 19:45:00	1.01481	1.015278	1.01481	0
2023-12-21 19:50:00	1.01481	1.015278	1.01481	0
2023-12-21 19:55:00	1.01481	1.015278	1.01481	0
2023-12-21 20:00:00	1.01481	1.015185	1.01481	0
2023-12-21 20:05:00	1.01574	1.015137	1.01574	0
2023-12-21 20:10:00	1.01481	1.015136	1.01481	0
2023-12-21 20:15:00	1.01574	1.015136	1.01574	0
2023-12-21 20:20:00	1.01527	1.015182	1.01527	0
2023-12-21 20:25:00	1.01527	1.015088	1.01527	0
2023-12-21 20:30:00	1.01527	1.015134	1.01527	0
2023-12-21 20:35:00	1.01575	1.015228	1.01575	0
2023-12-21 20:40:00	1.01528	1.015275	1.01528	0
2023-12-21 20:45:00	1.01575	1.015369	1.01575	0
2023-12-21 20:50:00	1.01528	1.015416	1.01528	0
2023-12-21 20:55:00	1.01529	1.015371	1.01529	0
2023-12-21 21:00:00	1.01529	1.015419	1.01529	0
2023-12-21 21:05:00	1.01528	1.015373	1.01528	0
2023-12-21 21:10:00	1.01528	1.015374	1.01528	0
2023-12-21 21:15:00	1.01527	1.015374	1.01527	0
2023-12-21 21:20:00	1.01527	1.015374	1.01527	0
2023-12-21 21:25:00	1.01527	1.015326	1.01527	0
2023-12-21 21:30:00	1.01527	1.015325	1.01527	0
2023-12-21 21:35:00	1.01529	1.015279	1.01529	0
2023-12-21 21:40:00	1.01482	1.015233	1.01482	0
2023-12-21 21:45:00	1.01528	1.015232	1.01528	0
2023-12-21 21:50:00	1.01481	1.015184	1.01481	0
2023-12-21 21:55:00	1.01482	1.015138	1.01482	0
2023-12-21 22:00:00	1.01528	1.015138	1.01528	0
2023-12-21 22:05:00	1.01528	1.015139	1.01528	0
2023-12-21 22:10:00	1.01528	1.01514	1.01528	0
2023-12-21 22:15:00	1.01481	1.015094	1.01481	0
2023-12-21 22:20:00	1.01527	1.015094	1.01527	0
2023-12-21 22:25:00	1.01527	1.015092	1.01527	0
2023-12-21 22:30:00	1.01527	1.015137	1.01527	0
2023-12-21 22:35:00	1.01527	1.015136	1.01527	0
2023-12-21 22:40:00	1.01527	1.015182	1.01527	0
2023-12-21 22:45:00	1.01527	1.015227	1.01527	0
2023-12-21 22:50:00	1.01527	1.015226	1.01527	0
2023-12-21 22:55:00	1.01527	1.015225	1.01527	0
2023-12-21 23:00:00	1.01574	1.015271	1.01574	0
2023-12-21 23:05:00	1.01527	1.015317	1.01527	0
2023-12-21 23:10:00	1.01527	1.015317	1.01527	0
2023-12-21 23:15:00	1.01527	1.015317	1.01527	0
2023-12-21 23:20:00	1.01481	1.015271	1.01481	0
2023-12-21 23:25:00	1.01434	1.015178	1.01434	0
2023-12-21 23:30:00	1.01483	1.015134	1.01483	0
2023-12-21 23:35:00	1.01482	1.015089	1.01482	0
2023-12-21 23:40:00	1.01482	1.015044	1.01482	0
2023-12-21 23:45:00	1.01528	1.015045	1.01528	0
2023-12-21 23:50:00	1.01528	1.014999	1.01528	0
2023-12-21 23:55:00	1.01527	1.014999	1.01527	0
2023-12-22 00:00:00	1.01482	1.014954	1.01482	0
2023-12-22 00:05:00	1.01482	1.014909	1.01482	0
2023-12-22 00:10:00	1.01528	1.014956	1.01528	0
2023-12-22 00:15:00	1.01528	1.01505	1.01528	0
2023-12-22 00:20:00	1.01527	1.015094	1.01527	0
2023-12-22 00:25:00	1.01527	1.015139	1.01527	0
2023-12-22 00:30:00	1.01481	1.015138	1.01481	0
2023-12-22 00:35:00	1.01481	1.015091	1.01481	0
2023-12-22 00:40:00	1.01481	1.015044	1.01481	0
2023-12-22 00:45:00	1.01295	1.014812	1.01295	0
2023-12-22 00:50:00	1.01295	1.014625	1.01295	0
2023-12-22 00:55:00	1.01481	1.014624	1.01481	0
2023-12-22 01:00:00	1.01434	1.01453	1.01434	0
2023-12-22 01:05:00	1.01527	1.014529	1.01527	0
2023-12-22 01:10:00	1.01434	1.014436	1.01434	0
2023-12-22 01:15:00	1.01481	1.01439	1.01481	0
2023-12-22 01:20:00	1.01342	1.014251	1.01342	0
2023-12-22 01:25:00	1.01528	1.014298	1.01528	0
2023-12-22 01:30:00	1.01435	1.014252	1.01435	0
2023-12-22 01:35:00	1.01434	1.014391	1.01434	0
2023-12-22 01:40:00	1.01434	1.01453	1.01434	0
2023-12-22 01:45:00	1.01387	1.014436	1.01387	0
2023-12-22 01:50:00	1.01389	1.014391	1.01389	0
2023-12-22 01:55:00	1.01388	1.014252	1.01388	0
2023-12-22 02:00:00	1.01388	1.014206	1.01388	0
2023-12-22 02:05:00	1.01295	1.01402	1.01295	0
2023-12-22 02:10:00	1.01434	1.014112	1.01434	0
2023-12-22 02:15:00	1.01434	1.014018	1.01434	0
2023-12-22 02:20:00	1.01434	1.014017	1.01434	0
2023-12-22 02:25:00	1.01435	1.014018	1.01435	0
2023-12-22 02:30:00	1.01295	1.013879	1.01295	0
2023-12-22 02:35:00	1.01295	1.013787	1.01295	0
2023-12-22 02:40:00	1.01388	1.013786	1.01388	0
2023-12-22 02:45:00	1.01341	1.013739	1.01341	0
2023-12-22 02:50:00	1.01296	1.013647	1.01296	0
2023-12-22 02:55:00	1.01295	1.013647	1.01295	0
2023-12-22 03:00:00	1.01436	1.013649	1.01436	0
2023-12-22 03:05:00	1.01388	1.013603	1.01388	0
2023-12-22 03:10:00	1.01343	1.013512	1.01343	0
2023-12-22 03:15:00	1.01342	1.013419	1.01342	0
2023-12-22 03:20:00	1.01343	1.013467	1.01343	0
2023-12-22 03:25:00	1.01342	1.013514	1.01342	0
2023-12-22 03:30:00	1.01295	1.013421	1.01295	0
2023-12-22 03:35:00	1.01295	1.013375	1.01295	0
2023-12-22 03:40:00	1.01295	1.013374	1.01295	0
2023-12-22 03:45:00	1.01294	1.013373	1.01294	0
2023-12-22 03:50:00	1.01341	1.013278	1.01341	0
2023-12-22 03:55:00	1.01341	1.013231	1.01341	0
2023-12-22 04:00:00	1.01294	1.013182	1.01294	0
2023-12-22 04:05:00	1.01294	1.013134	1.01294	0
2023-12-22 04:10:00	1.01294	1.013085	1.01294	0
2023-12-22 04:15:00	1.01296	1.013039	1.01296	0
2023-12-22 04:20:00	1.01295	1.013039	1.01295	0
2023-12-22 04:25:00	1.01295	1.013039	1.01295	0
2023-12-22 04:30:00	1.01297	1.013041	1.01297	0
2023-12-22 04:35:00	1.01296	1.013043	1.01296	0
2023-12-22 04:40:00	1.01343	1.013045	1.01343	0
2023-12-22 04:45:00	1.01342	1.013046	1.01342	0
2023-12-22 04:50:00	1.01342	1.013094	1.01342	0
2023-12-22 04:55:00	1.01341	1.013141	1.01341	0
2023-12-22 05:00:00	1.01388	1.013235	1.01388	0
2023-12-22 05:05:00	1.01341	1.01328	1.01341	0
2023-12-22 05:10:00	1.01341	1.013326	1.01341	0
2023-12-22 05:15:00	1.01341	1.013372	1.01341	0
2023-12-22 05:20:00	1.01295	1.01337	1.01295	0
2023-12-22 05:25:00	1.01342	1.013416	1.01342	0
2023-12-22 05:30:00	1.01295	1.013368	1.01295	0
2023-12-22 05:35:00	1.01341	1.013367	1.01341	0
2023-12-22 05:40:00	1.01296	1.013321	1.01296	0
2023-12-22 05:45:00	1.01342	1.013322	1.01342	0
2023-12-22 05:50:00	1.01341	1.013275	1.01341	0
2023-12-22 05:55:00	1.01341	1.013275	1.01341	0
2023-12-22 06:00:00	1.01296	1.01323	1.01296	0
2023-12-22 06:05:00	1.01295	1.013184	1.01295	0
2023-12-22 06:10:00	1.01295	1.013184	1.01295	0
2023-12-22 06:15:00	1.01295	1.013137	1.01295	0
2023-12-22 06:20:00	1.01294	1.013136	1.01294	0
2023-12-22 06:25:00	1.01343	1.013138	1.01343	0
2023-12-22 06:30:00	1.01343	1.013185	1.01343	0
2023-12-22 06:35:00	1.01344	1.013187	1.01344	0
2023-12-22 06:40:00	1.01343	1.013189	1.01343	0
2023-12-22 06:45:00	1.01342	1.01319	1.01342	0
2023-12-22 06:50:00	1.01342	1.013236	1.01342	0
2023-12-22 06:55:00	1.01295	1.013236	1.01295	0
2023-12-22 07:00:00	1.01341	1.013282	1.01341	0
2023-12-22 07:05:00	1.01201	1.013188	1.01201	0
2023-12-22 07:10:00	1.01294	1.013188	1.01294	0
2023-12-22 07:15:00	1.01341	1.013186	1.01341	0
2023-12-22 07:20:00	1.01341	1.013184	1.01341	0
2023-12-22 07:25:00	1.01341	1.013181	1.01341	0
2023-12-22 07:30:00	1.01294	1.013132	1.01294	0
2023-12-22 07:35:00	1.01294	1.013084	1.01294	0
2023-12-22 07:40:00	1.01294	1.013036	1.01294	0
2023-12-22 07:45:00	1.01341	1.013082	1.01341	0
2023-12-22 07:50:00	1.01247	1.012988	1.01247	0
2023-12-22 07:55:00	1.01341	1.013128	1.01341	0
2023-12-22 08:00:00	1.01341	1.013175	1.01341	0
2023-12-22 08:05:00	1.01341	1.013175	1.01341	0
2023-12-22 08:10:00	1.01341	1.013175	1.01341	0
2023-12-22 08:15:00	1.01341	1.013175	1.01341	0
2023-12-22 08:20:00	1.01342	1.013223	1.01342	0
2023-12-22 08:25:00	1.01342	1.013271	1.01342	0
2023-12-22 08:30:00	1.01341	1.013318	1.01341	0
2023-12-22 08:35:00	1.0125	1.013227	1.0125	0
2023-12-22 08:40:00	1.0125	1.01323	1.0125	0
2023-12-22 08:45:00	1.01343	1.013232	1.01343	0
2023-12-22 08:50:00	1.01342	1.013233	1.01342	0
2023-12-22 08:55:00	1.01342	1.013234	1.01342	0
2023-12-22 09:00:00	1.01341	1.013234	1.01341	0
2023-12-22 09:05:00	1.01248	1.013141	1.01248	0
2023-12-22 09:10:00	1.01248	1.013047	1.01248	0
2023-12-22 09:15:00	1.01294	1.012999	1.01294	0
2023-12-22 09:20:00	1.01341	1.012999	1.01341	0
2023-12-22 09:25:00	1.01249	1.012998	1.01249	0
2023-12-22 09:30:00	1.01342	1.01309	1.01342	0
2023-12-22 09:35:00	1.01248	1.012995	1.01248	0
2023-12-22 09:40:00	1.01341	1.012994	1.01341	0
2023-12-22 09:45:00	1.01388	1.01304	1.01388	0
2023-12-22 09:50:00	1.01248	1.012947	1.01248	0
2023-12-22 09:55:00	1.01154	1.012853	1.01154	0
2023-12-22 10:00:00	1.01154	1.012759	1.01154	0
2023-12-22 10:05:00	1.01341	1.012806	1.01341	0
2023-12-22 10:10:00	1.01341	1.012806	1.01341	0
2023-12-22 10:15:00	1.01247	1.012804	1.01247	0
2023-12-22 10:20:00	1.01247	1.012709	1.01247	0
2023-12-22 10:25:00	1.01201	1.012662	1.01201	0
2023-12-22 10:30:00	1.01247	1.012568	1.01247	0
2023-12-22 10:35:00	1.01294	1.012474	1.01294	0
2023-12-22 10:40:00	1.01201	1.012427	1.01201	0
2023-12-22 10:45:00	1.01201	1.012474	1.01201	0
2023-12-22 10:50:00	1.01154	1.012474	1.01154	0
2023-12-22 10:55:00	1.01154	1.012287	1.01154	0
2023-12-22 11:00:00	1.01247	1.012193	1.01247	0
2023-12-22 11:05:00	1.01108	1.012054	1.01108	0
2023-12-22 11:10:00	1.01108	1.011915	1.01108	0
2023-12-22 11:15:00	1.01154	1.011868	1.01154	0
2023-12-22 11:20:00	1.01294	1.011915	1.01294	0
2023-12-22 11:25:00	1.01201	1.011822	1.01201	0
2023-12-22 11:30:00	1.01201	1.011822	1.01201	0
2023-12-22 11:35:00	1.01201	1.011822	1.01201	0
2023-12-22 11:40:00	1.01249	1.011917	1.01249	0
2023-12-22 11:45:00	1.01295	1.012058	1.01295	0
2023-12-22 11:50:00	1.01295	1.012106	1.01295	0
2023-12-22 11:55:00	1.01155	1.012153	1.01155	0
2023-12-22 12:00:00	1.01154	1.012199	1.01154	0
2023-12-22 12:05:00	1.01154	1.012199	1.01154	0
2023-12-22 12:10:00	1.01154	1.012059	1.01154	0
2023-12-22 12:15:00	1.01154	1.012012	1.01154	0
2023-12-22 12:20:00	1.01154	1.011965	1.01154	0
2023-12-22 12:25:00	1.01156	1.01192	1.01156	0
2023-12-22 12:30:00	1.01155	1.011826	1.01155	0
2023-12-22 12:35:00	1.01108	1.011639	1.01108	0
2023-12-22 12:40:00	1.01108	1.011452	1.01108	0
2023-12-22 12:45:00	1.01108	1.011405	1.01108	0
2023-12-22 12:50:00	1.01154	1.011405	1.01154	0
2023-12-22 12:55:00	1.01108	1.011359	1.01108	0
2023-12-22 13:00:00	1.01108	1.011313	1.01108	0
2023-12-22 13:05:00	1.01154	1.011313	1.01154	0
2023-12-22 13:10:00	1.01154	1.011313	1.01154	0
2023-12-22 13:15:00	1.01247	1.011404	1.01247	0
2023-12-22 13:20:00	1.01154	1.011403	1.01154	0
2023-12-22 13:25:00	1.01108	1.011403	1.01108	0
2023-12-22 13:30:00	1.01154	1.011449	1.01154	0
2023-12-22 13:35:00	1.01154	1.011495	1.01154	0
2023-12-22 13:40:00	1.01201	1.011542	1.01201	0
2023-12-22 13:45:00	1.01156	1.01159	1.01156	0
2023-12-22 13:50:00	1.01155	1.011637	1.01155	0
2023-12-22 13:55:00	1.01155	1.011638	1.01155	0
2023-12-22 14:00:00	1.01155	1.011639	1.01155	0
2023-12-22 14:05:00	1.01156	1.011548	1.01156	0
2023-12-22 14:10:00	1.01108	1.011502	1.01108	0
2023-12-22 14:15:00	1.01109	1.011503	1.01109	0
2023-12-22 14:20:00	1.01157	1.011506	1.01157	0
2023-12-22 14:25:00	1.01111	1.011463	1.01111	0
2023-12-22 14:30:00	1.01109	1.011371	1.01109	0
2023-12-22 14:35:00	1.01109	1.011324	1.01109	0
2023-12-22 14:40:00	1.01108	1.011277	1.01108	0
2023-12-22 14:45:00	1.01155	1.011277	1.01155	0
2023-12-22 14:50:00	1.01108	1.01123	1.01108	0
2023-12-22 14:55:00	1.01154	1.011228	1.01154	0
2023-12-22 15:00:00	1.01154	1.011274	1.01154	0
2023-12-22 15:05:00	1.01108	1.011273	1.01108	0
2023-12-22 15:10:00	1.01108	1.011224	1.01108	0
2023-12-22 15:15:00	1.01108	1.011221	1.01108	0
2023-12-22 15:20:00	1.01109	1.011221	1.01109	0
2023-12-22 15:25:00	1.01155	1.011267	1.01155	0
2023-12-22 15:30:00	1.01155	1.011314	1.01155	0
2023-12-22 15:35:00	1.01156	1.011315	1.01156	0
2023-12-22 15:40:00	1.01155	1.011362	1.01155	0
2023-12-22 15:45:00	1.01155	1.011363	1.01155	0
2023-12-22 15:50:00	1.01155	1.011364	1.01155	0
2023-12-22 15:55:00	1.01156	1.011412	1.01156	0
2023-12-22 16:00:00	1.01202	1.011506	1.01202	0
2023-12-22 16:05:00	1.01201	1.011599	1.01201	0
2023-12-22 16:10:00	1.01061	1.011551	1.01061	0
2023-12-22 16:15:00	1.01156	1.011552	1.01156	0
2023-12-22 16:20:00	1.0111	1.011507	1.0111	0
2023-12-22 16:25:00	1.01157	1.011508	1.01157	0
2023-12-22 16:30:00	1.01156	1.011509	1.01156	0
2023-12-22 16:35:00	1.01062	1.011416	1.01062	0
2023-12-22 16:40:00	1.01108	1.011369	1.01108	0
2023-12-22 16:45:00	1.01015	1.011228	1.01015	0
2023-12-22 16:50:00	1.01109	1.011135	1.01109	0
2023-12-22 16:55:00	1.01015	1.010949	1.01015	0
2023-12-22 17:00:00	1.01108	1.010996	1.01108	0
2023-12-22 17:05:00	1.01156	1.010996	1.01156	0
2023-12-22 17:10:00	1.01156	1.011042	1.01156	0
2023-12-22 17:15:00	1.01062	1.010947	1.01062	0
2023-12-22 17:20:00	1.01155	1.010946	1.01155	0
2023-12-22 17:25:00	1.01155	1.011039	1.01155	0
2023-12-22 17:30:00	1.01061	1.010992	1.01061	0
2023-12-22 17:35:00	1.01016	1.010993	1.01016	0
2023-12-22 17:40:00	1.01015	1.010899	1.01015	0
2023-12-22 17:45:00	1.01108	1.010992	1.01108	0
2023-12-22 17:50:00	1.01108	1.010992	1.01108	0
2023-12-22 17:55:00	1.01014	1.01085	1.01014	0
2023-12-22 18:00:00	1.00968	1.010662	1.00968	0
2023-12-22 18:05:00	1.01108	1.010708	1.01108	0
2023-12-22 18:10:00	1.01061	1.010614	1.01061	0
2023-12-22 18:15:00	1.01061	1.01052	1.01061	0
2023-12-22 18:20:00	1.01061	1.01052	1.01061	0
2023-12-22 18:25:00	1.01014	1.010518	1.01014	0
2023-12-22 18:30:00	1.01154	1.010657	1.01154	0
2023-12-22 18:35:00	1.01014	1.010563	1.01014	0
2023-12-22 18:40:00	1.00968	1.010423	1.00968	0
2023-12-22 18:45:00	1.01154	1.010563	1.01154	0
2023-12-22 18:50:00	1.01154	1.010749	1.01154	0
2023-12-22 18:55:00	1.01061	1.010702	1.01061	0
2023-12-22 19:00:00	1.01154	1.010795	1.01154	0
2023-12-22 19:05:00	1.00968	1.010702	1.00968	0
2023-12-22 19:10:00	1.00968	1.010609	1.00968	0
2023-12-22 19:15:00	1.01014	1.010609	1.01014	0
2023-12-22 19:20:00	1.00968	1.010423	1.00968	0
2023-12-22 19:25:00	1.00923	1.010332	1.00923	0
2023-12-22 19:30:00	1.01062	1.010426	1.01062	0
2023-12-22 19:35:00	1.01155	1.010427	1.01155	0
2023-12-22 19:40:00	1.00923	1.010196	1.00923	0
2023-12-22 19:45:00	1.00922	1.010057	1.00922	0
2023-12-22 19:50:00	1.01062	1.009965	1.01062	0
2023-12-22 19:55:00	1.00923	1.00992	1.00923	0
2023-12-22 20:00:00	1.00922	1.009874	1.00922	0
2023-12-22 20:05:00	1.00922	1.009782	1.00922	0
2023-12-22 20:10:00	1.0097	1.009784	1.0097	0
2023-12-22 20:15:00	1.00969	1.00983	1.00969	0
2023-12-22 20:20:00	1.01062	1.00983	1.01062	0
2023-12-22 20:25:00	1.01016	1.009691	1.01016	0
2023-12-22 20:30:00	1.01063	1.009831	1.01063	0
2023-12-22 20:35:00	1.00969	1.009878	1.00969	0
2023-12-22 20:40:00	1.00923	1.009739	1.00923	0
2023-12-22 20:45:00	1.00969	1.009785	1.00969	0
2023-12-22 20:50:00	1.0097	1.009833	1.0097	0
2023-12-22 20:55:00	1.01063	1.009974	1.01063	0
2023-12-22 21:00:00	1.01017	1.010021	1.01017	0
2023-12-22 21:05:00	1.01111	1.010163	1.01111	0
2023-12-22 21:10:00	1.01016	1.010117	1.01016	0
2023-12-22 21:15:00	1.00969	1.01007	1.00969	0
2023-12-22 21:20:00	1.00969	1.009976	1.00969	0
2023-12-22 21:25:00	1.00968	1.009975	1.00968	0
2023-12-22 21:30:00	1.00921	1.009973	1.00921	0
2023-12-22 21:35:00	1.00969	1.009973	1.00969	0
2023-12-22 21:40:00	1.00969	1.009972	1.00969	0
2023-12-22 21:45:00	1.00968	1.009877	1.00968	0
2023-12-22 21:50:00	1.00968	1.009828	1.00968	0
2023-12-22 21:55:00	1.00921	1.009638	1.00921	0
2023-12-22 22:00:00	1.00921	1.009543	1.00921	0
2023-12-22 22:05:00	1.00968	1.009542	1.00968	0
2023-12-22 22:10:00	1.00921	1.009494	1.00921	0
2023-12-22 22:15:00	1.00968	1.009494	1.00968	0
2023-12-22 22:20:00	1.00968	1.009541	1.00968	0
2023-12-22 22:25:00	1.00921	1.009493	1.00921	0
2023-12-22 22:30:00	1.00968	1.009492	1.00968	0
2023-12-22 22:35:00	1.00921	1.009445	1.00921	0
2023-12-22 22:40:00	1.00921	1.009398	1.00921	0
2023-12-22 22:45:00	1.00921	1.009398	1.00921	0
2023-12-22 22:50:00	1.00921	1.009398	1.00921	0
2023-12-22 22:55:00	1.00968	1.009398	1.00968	0
2023-12-22 23:00:00	1.01016	1.009493	1.01016	0
2023-12-22 23:05:00	1.00968	1.009493	1.00968	0
2023-12-22 23:10:00	1.00969	1.009494	1.00969	0
2023-12-22 23:15:00	1.00969	1.009542	1.00969	0
2023-12-22 23:20:00	1.00968	1.009542	1.00968	0
2023-12-22 23:25:00	1.00968	1.009589	1.00968	0
2023-12-22 23:30:00	1.00968	1.009636	1.00968	0
2023-12-22 23:35:00	1.00969	1.009684	1.00969	0
2023-12-22 23:40:00	1.00969	1.009732	1.00969	0
2023-12-22 23:45:00	1.00968	1.009732	1.00968	0
2023-12-22 23:50:00	1.00968	1.009684	1.00968	0
2023-12-22 23:55:00	1.00921	1.009637	1.00921	0
2023-12-23 00:00:00	1.00921	1.009589	1.00921	0
2023-12-23 00:05:00	1.00968	1.009588	1.00968	0
2023-12-23 00:10:00	1.00923	1.009543	1.00923	0
2023-12-23 00:15:00	1.00969	1.009544	1.00969	0
2023-12-23 00:20:00	1.00968	1.009544	1.00968	0
2023-12-23 00:25:00	1.00968	1.009543	1.00968	0
2023-12-23 00:30:00	1.00968	1.009542	1.00968	0
2023-12-23 00:35:00	1.00921	1.009495	1.00921	0
2023-12-23 00:40:00	1.00968	1.009495	1.00968	0
2023-12-23 00:45:00	1.00922	1.009496	1.00922	0
2023-12-23 00:50:00	1.00922	1.009497	1.00922	0
2023-12-23 00:55:00	1.00968	1.009497	1.00968	0
2023-12-23 01:00:00	1.00921	1.009495	1.00921	0
2023-12-23 01:05:00	1.00968	1.009494	1.00968	0
2023-12-23 01:10:00	1.00921	1.009447	1.00921	0
2023-12-23 01:15:00	1.00968	1.009447	1.00968	0
2023-12-23 01:20:00	1.00968	1.009447	1.00968	0
2023-12-23 01:25:00	1.00968	1.009494	1.00968	0
2023-12-23 01:30:00	1.00968	1.009494	1.00968	0
2023-12-23 01:35:00	1.00968	1.00954	1.00968	0
2023-12-23 01:40:00	1.00968	1.009586	1.00968	0
2023-12-23 01:45:00	1.00968	1.009586	1.00968	0
2023-12-23 01:50:00	1.00828	1.009493	1.00828	0
2023-12-23 01:55:00	1.00874	1.009399	1.00874	0
2023-12-23 02:00:00	1.00968	1.009446	1.00968	0
2023-12-23 02:05:00	1.00874	1.009352	1.00874	0
2023-12-23 02:10:00	1.00968	1.009352	1.00968	0
2023-12-23 02:15:00	1.00968	1.009352	1.00968	0
2023-12-23 02:20:00	1.00968	1.009352	1.00968	0
2023-12-23 02:25:00	1.00968	1.009352	1.00968	0
2023-12-23 02:30:00	1.00968	1.009352	1.00968	0
2023-12-23 02:35:00	1.00968	1.009352	1.00968	0
2023-12-23 02:40:00	1.00968	1.009492	1.00968	0
2023-12-23 02:45:00	1.00874	1.009492	1.00874	0
2023-12-23 02:50:00	1.00969	1.009493	1.00969	0
2023-12-23 02:55:00	1.00875	1.009494	1.00875	0
2023-12-23 03:00:00	1.00875	1.009401	1.00875	0
2023-12-23 03:05:00	1.00875	1.009308	1.00875	0
2023-12-23 03:10:00	1.00968	1.009308	1.00968	0
2023-12-23 03:15:00	1.00921	1.009261	1.00921	0
2023-12-23 03:20:00	1.00921	1.009214	1.00921	0
2023-12-23 03:25:00	1.00828	1.009074	1.00828	0
2023-12-23 03:30:00	1.00874	1.00898	1.00874	0
2023-12-23 03:35:00	1.00783	1.008889	1.00783	0
2023-12-23 03:40:00	1.00877	1.008797	1.00877	0
2023-12-23 03:45:00	1.00876	1.008798	1.00876	0
2023-12-23 03:50:00	1.00875	1.008798	1.00875	0
2023-12-23 03:55:00	1.00875	1.008798	1.00875	0
2023-12-23 04:00:00	1.00876	1.008706	1.00876	0
2023-12-23 04:05:00	1.0097	1.008755	1.0097	0
2023-12-23 04:10:00	1.00876	1.00871	1.00876	0
2023-12-23 04:15:00	1.00829	1.008711	1.00829	0
2023-12-23 04:20:00	1.00875	1.008712	1.00875	0
2023-12-23 04:25:00	1.00875	1.008804	1.00875	0
2023-12-23 04:30:00	1.00878	1.008805	1.00878	0
2023-12-23 04:35:00	1.00783	1.008712	1.00783	0
2023-12-23 04:40:00	1.00876	1.008713	1.00876	0
2023-12-23 04:45:00	1.00782	1.00862	1.00782	0
2023-12-23 04:50:00	1.00828	1.008572	1.00828	0
2023-12-23 04:55:00	1.00735	1.008337	1.00735	0
2023-12-23 05:00:00	1.00781	1.008242	1.00781	0
2023-12-23 05:05:00	1.00781	1.008194	1.00781	0
2023-12-23 05:10:00	1.00782	1.008101	1.00782	0
2023-12-23 05:15:00	1.00875	1.008101	1.00875	0
2023-12-23 05:20:00	1.00782	1.008005	1.00782	0
2023-12-23 05:25:00	1.00781	1.008003	1.00781	0
2023-12-23 05:30:00	1.00781	1.007908	1.00781	0
2023-12-23 05:35:00	1.00782	1.007908	1.00782	0
2023-12-23 05:40:00	1.00735	1.007815	1.00735	0
2023-12-23 05:45:00	1.00735	1.007815	1.00735	0
2023-12-23 05:50:00	1.00737	1.007771	1.00737	0
2023-12-23 05:55:00	1.00782	1.007772	1.00782	0
2023-12-23 06:00:00	1.00782	1.007772	1.00782	0
2023-12-23 06:05:00	1.00875	1.007772	1.00875	0
2023-12-23 06:10:00	1.00781	1.007771	1.00781	0
2023-12-23 06:15:00	1.00781	1.007771	1.00781	0
2023-12-23 06:20:00	1.00735	1.007725	1.00735	0
2023-12-23 06:25:00	1.00781	1.007724	1.00781	0
2023-12-23 06:30:00	1.00781	1.00777	1.00781	0
2023-12-23 06:35:00	1.00781	1.007816	1.00781	0
2023-12-23 06:40:00	1.00781	1.00786	1.00781	0
2023-12-23 06:45:00	1.00781	1.007859	1.00781	0
2023-12-23 06:50:00	1.00828	1.007905	1.00828	0
2023-12-23 06:55:00	1.00828	1.007858	1.00828	0
2023-12-23 07:00:00	1.00828	1.007905	1.00828	0
2023-12-23 07:05:00	1.00828	1.007952	1.00828	0
2023-12-23 07:10:00	1.00781	1.007998	1.00781	0
2023-12-23 07:15:00	1.00781	1.007998	1.00781	0
2023-12-23 07:20:00	1.00781	1.007998	1.00781	0
2023-12-23 07:25:00	1.00781	1.007998	1.00781	0
2023-12-23 07:30:00	1.00781	1.007998	1.00781	0
2023-12-23 07:35:00	1.00781	1.007998	1.00781	0
2023-12-23 07:40:00	1.00828	1.007998	1.00828	0
2023-12-23 07:45:00	1.00783	1.007953	1.00783	0
2023-12-23 07:50:00	1.00782	1.007907	1.00782	0
2023-12-23 07:55:00	1.00782	1.007861	1.00782	0
2023-12-23 08:00:00	1.00828	1.007908	1.00828	0
2023-12-23 08:05:00	1.00828	1.007955	1.00828	0
2023-12-23 08:10:00	1.00828	1.008002	1.00828	0
2023-12-23 08:15:00	1.00828	1.008049	1.00828	0
2023-12-23 08:20:00	1.00781	1.008049	1.00781	0
2023-12-23 08:25:00	1.00781	1.008049	1.00781	0
2023-12-23 08:30:00	1.00781	1.008002	1.00781	0
2023-12-23 08:35:00	1.00781	1.008	1.00781	0
2023-12-23 08:40:00	1.00781	1.007999	1.00781	0
2023-12-23 08:45:00	1.00781	1.007998	1.00781	0
2023-12-23 08:50:00	1.00781	1.007951	1.00781	0
2023-12-23 08:55:00	1.00781	1.007904	1.00781	0
2023-12-23 09:00:00	1.00688	1.007764	1.00688	0
2023-12-23 09:05:00	1.00781	1.007717	1.00781	0
2023-12-23 09:10:00	1.00734	1.00767	1.00734	0
2023-12-23 09:15:00	1.00734	1.007623	1.00734	0
2023-12-23 09:20:00	1.00781	1.007623	1.00781	0
2023-12-23 09:25:00	1.00781	1.007623	1.00781	0
2023-12-23 09:30:00	1.00783	1.007625	1.00783	0
2023-12-23 09:35:00	1.00782	1.007626	1.00782	0
2023-12-23 09:40:00	1.00782	1.007627	1.00782	0
2023-12-23 09:45:00	1.00783	1.007629	1.00783	0
2023-12-23 09:50:00	1.00782	1.007723	1.00782	0
2023-12-23 09:55:00	1.00782	1.007724	1.00782	0
2023-12-23 10:00:00	1.00782	1.007772	1.00782	0
2023-12-23 10:05:00	1.00735	1.007773	1.00735	0
2023-12-23 10:10:00	1.00735	1.007727	1.00735	0
2023-12-23 10:15:00	1.00734	1.00768	1.00734	0
2023-12-23 10:20:00	1.00643	1.00754	1.00643	0
2023-12-23 10:25:00	1.00689	1.007447	1.00689	0
2023-12-23 10:30:00	1.00782	1.007447	1.00782	0
2023-12-23 10:35:00	1.00688	1.007352	1.00688	0
2023-12-23 10:40:00	1.00595	1.007165	1.00595	0
2023-12-23 10:45:00	1.00688	1.007071	1.00688	0
2023-12-23 10:50:00	1.00781	1.00707	1.00781	0
2023-12-23 10:55:00	1.0069	1.007025	1.0069	0
2023-12-23 11:00:00	1.00642	1.006932	1.00642	0
2023-12-23 11:05:00	1.0069	1.006888	1.0069	0
2023-12-23 11:10:00	1.00782	1.007027	1.00782	0
2023-12-23 11:15:00	1.00782	1.00712	1.00782	0
2023-12-23 11:20:00	1.00735	1.007073	1.00735	0
2023-12-23 11:25:00	1.00642	1.007027	1.00642	0
2023-12-23 11:30:00	1.00688	1.00712	1.00688	0
2023-12-23 11:35:00	1.00738	1.00717	1.00738	0
2023-12-23 11:40:00	1.0069	1.007079	1.0069	0
2023-12-23 11:45:00	1.00782	1.007171	1.00782	0
2023-12-23 11:50:00	1.00689	1.007218	1.00689	0
2023-12-23 11:55:00	1.00688	1.007216	1.00688	0
2023-12-23 12:00:00	1.00688	1.007122	1.00688	0
2023-12-23 12:05:00	1.00688	1.007028	1.00688	0
2023-12-23 12:10:00	1.00641	1.006934	1.00641	0
2023-12-23 12:15:00	1.00548	1.00684	1.00548	0
2023-12-23 12:20:00	1.00641	1.006793	1.00641	0
2023-12-23 12:25:00	1.00549	1.006604	1.00549	0
2023-12-23 12:30:00	1.00642	1.006556	1.00642	0
2023-12-23 12:35:00	1.00735	1.006509	1.00735	0
2023-12-23 12:40:00	1.00548	1.006368	1.00548	0
2023-12-23 12:45:00	1.00595	1.006275	1.00595	0
2023-12-23 12:50:00	1.00596	1.006183	1.00596	0
2023-12-23 12:55:00	1.00596	1.006091	1.00596	0
2023-12-23 13:00:00	1.00595	1.006045	1.00595	0
2023-12-23 13:05:00	1.00595	1.006092	1.00595	0
2023-12-23 13:10:00	1.00688	1.006139	1.00688	0
2023-12-23 13:15:00	1.00688	1.006278	1.00688	0
2023-12-23 13:20:00	1.00688	1.006324	1.00688	0
2023-12-23 13:25:00	1.00595	1.006184	1.00595	0
2023-12-23 13:30:00	1.00595	1.006231	1.00595	0
2023-12-23 13:35:00	1.00688	1.006324	1.00688	0
2023-12-23 13:40:00	1.00548	1.006276	1.00548	0
2023-12-23 13:45:00	1.00595	1.006275	1.00595	0
2023-12-23 13:50:00	1.00595	1.006275	1.00595	0
2023-12-23 13:55:00	1.00596	1.006276	1.00596	0
2023-12-23 14:00:00	1.00597	1.006185	1.00597	0
2023-12-23 14:05:00	1.00643	1.00614	1.00643	0
2023-12-23 14:10:00	1.00595	1.006047	1.00595	0
2023-12-23 14:15:00	1.00595	1.006047	1.00595	0
2023-12-23 14:20:00	1.00595	1.006047	1.00595	0
2023-12-23 14:25:00	1.00595	1.005954	1.00595	0
2023-12-23 14:30:00	1.00595	1.006001	1.00595	0
2023-12-23 14:35:00	1.00595	1.006001	1.00595	0
2023-12-23 14:40:00	1.00595	1.006001	1.00595	0
2023-12-23 14:45:00	1.00595	1.006	1.00595	0
2023-12-23 14:50:00	1.00642	1.006045	1.00642	0
2023-12-23 14:55:00	1.00642	1.006044	1.00642	0
2023-12-23 15:00:00	1.00642	1.006091	1.00642	0
2023-12-23 15:05:00	1.00595	1.006091	1.00595	0
2023-12-23 15:10:00	1.00595	1.006091	1.00595	0
2023-12-23 15:15:00	1.00595	1.006091	1.00595	0
2023-12-23 15:20:00	1.00641	1.006137	1.00641	0
2023-12-23 15:25:00	1.00641	1.006183	1.00641	0
2023-12-23 15:30:00	1.00595	1.006183	1.00595	0
2023-12-23 15:35:00	1.00596	1.006184	1.00596	0
2023-12-23 15:40:00	1.00549	1.006091	1.00549	0
2023-12-23 15:45:00	1.00548	1.005997	1.00548	0
2023-12-23 15:50:00	1.00595	1.00595	1.00595	0
2023-12-23 15:55:00	1.00595	1.00595	1.00595	0
2023-12-23 16:00:00	1.00595	1.00595	1.00595	0
2023-12-23 16:05:00	1.00595	1.00595	1.00595	0
2023-12-23 16:10:00	1.00595	1.005904	1.00595	0
2023-12-23 16:15:00	1.00642	1.005905	1.00642	0
2023-12-23 16:20:00	1.00595	1.005905	1.00595	0
2023-12-23 16:25:00	1.00595	1.005904	1.00595	0
2023-12-23 16:30:00	1.00595	1.00595	1.00595	0
2023-12-23 16:35:00	1.00597	1.005999	1.00597	0
2023-12-23 16:40:00	1.00597	1.006001	1.00597	0
2023-12-23 16:45:00	1.00596	1.006002	1.00596	0
2023-12-23 16:50:00	1.0055	1.005957	1.0055	0
2023-12-23 16:55:00	1.00549	1.005911	1.00549	0
2023-12-23 17:00:00	1.00549	1.005865	1.00549	0
2023-12-23 17:05:00	1.00548	1.005771	1.00548	0
2023-12-23 17:10:00	1.0055	1.005726	1.0055	0
2023-12-23 17:15:00	1.00597	1.005728	1.00597	0
2023-12-23 17:20:00	1.00643	1.005776	1.00643	0
2023-12-23 17:25:00	1.00596	1.005775	1.00596	0
2023-12-23 17:30:00	1.00597	1.005775	1.00597	0
2023-12-23 17:35:00	1.00596	1.005775	1.00596	0
2023-12-23 17:40:00	1.00595	1.00582	1.00595	0
2023-12-23 17:45:00	1.00595	1.005866	1.00595	0
2023-12-23 17:50:00	1.00595	1.005912	1.00595	0
2023-12-23 17:55:00	1.00595	1.005959	1.00595	0
2023-12-23 18:00:00	1.00595	1.006004	1.00595	0
2023-12-23 18:05:00	1.00595	1.006002	1.00595	0
2023-12-23 18:10:00	1.00596	1.005955	1.00596	0
2023-12-23 18:15:00	1.00595	1.005954	1.00595	0
2023-12-23 18:20:00	1.00597	1.005954	1.00597	0
2023-12-23 18:25:00	1.00551	1.005909	1.00551	0
2023-12-23 18:30:00	1.00597	1.005911	1.00597	0
2023-12-23 18:35:00	1.00596	1.005912	1.00596	0
2023-12-23 18:40:00	1.0055	1.005867	1.0055	0
2023-12-23 18:45:00	1.00503	1.005775	1.00503	0
2023-12-23 18:50:00	1.00549	1.005729	1.00549	0
2023-12-23 18:55:00	1.00595	1.005729	1.00595	0
2023-12-23 19:00:00	1.00502	1.005635	1.00502	0
2023-12-23 19:05:00	1.00502	1.005542	1.00502	0
2023-12-23 19:10:00	1.00595	1.00554	1.00595	0
2023-12-23 19:15:00	1.00501	1.00549	1.00501	0
2023-12-23 19:20:00	1.00595	1.005488	1.00595	0
2023-12-23 19:25:00	1.00595	1.005487	1.00595	0
2023-12-23 19:30:00	1.00361	1.005298	1.00361	0
2023-12-23 19:35:00	1.00548	1.005343	1.00548	0
2023-12-23 19:40:00	1.00455	1.005249	1.00455	0
2023-12-23 19:45:00	1.00548	1.005202	1.00548	0
2023-12-23 19:50:00	1.00501	1.005201	1.00501	0
2023-12-23 19:55:00	1.00501	1.0052	1.00501	0
2023-12-23 20:00:00	1.00501	1.005106	1.00501	0
2023-12-23 20:05:00	1.00551	1.005156	1.00551	0
2023-12-23 20:10:00	1.00456	1.005017	1.00456	0
2023-12-23 20:15:00	1.00457	1.004879	1.00457	0
2023-12-23 20:20:00	1.00456	1.004974	1.00456	0
2023-12-23 20:25:00	1.00456	1.004882	1.00456	0
2023-12-23 20:30:00	1.0055	1.004977	1.0055	0
2023-12-23 20:35:00	1.00549	1.004978	1.00549	0
2023-12-23 20:40:00	1.00455	1.004932	1.00455	0
2023-12-23 20:45:00	1.00362	1.004793	1.00362	0
2023-12-23 20:50:00	1.00502	1.004794	1.00502	0
2023-12-23 20:55:00	1.00361	1.004604	1.00361	0
2023-12-23 21:00:00	1.00501	1.004649	1.00501	0
2023-12-23 21:05:00	1.00501	1.004693	1.00501	0
2023-12-23 21:10:00	1.00408	1.004645	1.00408	0
2023-12-23 21:15:00	1.00501	1.00469	1.00501	0
2023-12-23 21:20:00	1.00455	1.004595	1.00455	0
2023-12-23 21:25:00	1.00408	1.004454	1.00408	0
2023-12-23 21:30:00	1.00408	1.004407	1.00408	0
2023-12-23 21:35:00	1.00408	1.004453	1.00408	0
2023-12-23 21:40:00	1.00408	1.004359	1.00408	0
2023-12-23 21:45:00	1.00501	1.004499	1.00501	0
2023-12-23 21:50:00	1.00408	1.004406	1.00408	0
2023-12-23 21:55:00	1.00501	1.004406	1.00501	0
2023-12-23 22:00:00	1.00408	1.004406	1.00408	0
2023-12-23 22:05:00	1.00501	1.004406	1.00501	0
2023-12-23 22:10:00	1.00501	1.004452	1.00501	0
2023-12-23 22:15:00	1.00408	1.004452	1.00408	0
2023-12-23 22:20:00	1.0041	1.004454	1.0041	0
2023-12-23 22:25:00	1.00409	1.004455	1.00409	0
2023-12-23 22:30:00	1.00502	1.004549	1.00502	0
2023-12-23 22:35:00	1.00408	1.004456	1.00408	0
2023-12-23 22:40:00	1.0041	1.004458	1.0041	0
2023-12-23 22:45:00	1.0041	1.004367	1.0041	0
2023-12-23 22:50:00	1.0041	1.004369	1.0041	0
2023-12-23 22:55:00	1.00411	1.004279	1.00411	0
2023-12-23 23:00:00	1.0041	1.004188	1.0041	0
2023-12-23 23:05:00	1.00362	1.004142	1.00362	0
2023-12-23 23:10:00	1.00409	1.004141	1.00409	0
2023-12-23 23:15:00	1.00408	1.00414	1.00408	0
2023-12-23 23:20:00	1.00502	1.00414	1.00502	0
2023-12-23 23:25:00	1.00361	1.004093	1.00361	0
2023-12-23 23:30:00	1.0041	1.004093	1.0041	0
2023-12-23 23:35:00	1.00409	1.004092	1.00409	0
2023-12-23 23:40:00	1.00408	1.00409	1.00408	0
2023-12-23 23:45:00	1.00408	1.004087	1.00408	0
2023-12-23 23:50:00	1.00408	1.004085	1.00408	0
2023-12-23 23:55:00	1.00361	1.004084	1.00361	0
2023-12-24 00:00:00	1.00361	1.004036	1.00361	0
2023-12-24 00:05:00	1.00455	1.004083	1.00455	0
2023-12-24 00:10:00	1.00408	1.003989	1.00408	0
2023-12-24 00:15:00	1.00408	1.004036	1.00408	0
2023-12-24 00:20:00	1.00408	1.004034	1.00408	0
2023-12-24 00:25:00	1.00361	1.003986	1.00361	0
2023-12-24 00:30:00	1.00361	1.003939	1.00361	0
2023-12-24 00:35:00	1.00408	1.003939	1.00408	0
2023-12-24 00:40:00	1.00409	1.00394	1.00409	0
2023-12-24 00:45:00	1.00409	1.003988	1.00409	0
2023-12-24 00:50:00	1.00408	1.004035	1.00408	0
2023-12-24 00:55:00	1.00363	1.003943	1.00363	0
2023-12-24 01:00:00	1.00409	1.003944	1.00409	0
2023-12-24 01:05:00	1.00409	1.003945	1.00409	0
2023-12-24 01:10:00	1.00408	1.003945	1.00408	0
2023-12-24 01:15:00	1.00408	1.003992	1.00408	0
2023-12-24 01:20:00	1.00361	1.003992	1.00361	0
2023-12-24 01:25:00	1.00408	1.003992	1.00408	0
2023-12-24 01:30:00	1.00315	1.003898	1.00315	0
2023-12-24 01:35:00	1.00408	1.003897	1.00408	0
2023-12-24 01:40:00	1.00408	1.003897	1.00408	0
2023-12-24 01:45:00	1.00408	1.003942	1.00408	0
2023-12-24 01:50:00	1.00408	1.003941	1.00408	0
2023-12-24 01:55:00	1.00408	1.00394	1.00408	0
2023-12-24 02:00:00	1.00408	1.00394	1.00408	0
2023-12-24 02:05:00	1.00361	1.003893	1.00361	0
2023-12-24 02:10:00	1.00363	1.003895	1.00363	0
2023-12-24 02:15:00	1.00362	1.003849	1.00362	0
2023-12-24 02:20:00	1.00362	1.003896	1.00362	0
2023-12-24 02:25:00	1.00362	1.00385	1.00362	0
2023-12-24 02:30:00	1.00361	1.003803	1.00361	0
2023-12-24 02:35:00	1.00361	1.003756	1.00361	0
2023-12-24 02:40:00	1.00408	1.003756	1.00408	0
2023-12-24 02:45:00	1.00408	1.003756	1.00408	0
2023-12-24 02:50:00	1.00361	1.003709	1.00361	0
2023-12-24 02:55:00	1.00361	1.003709	1.00361	0
2023-12-24 03:00:00	1.00408	1.003754	1.00408	0
2023-12-24 03:05:00	1.00268	1.00366	1.00268	0
2023-12-24 03:10:00	1.00408	1.003706	1.00408	0
2023-12-24 03:15:00	1.00409	1.003753	1.00409	0
2023-12-24 03:20:00	1.00362	1.003754	1.00362	0
2023-12-24 03:25:00	1.00315	1.003708	1.00315	0
2023-12-24 03:30:00	1.0041	1.00371	1.0041	0
2023-12-24 03:35:00	1.00364	1.003666	1.00364	0
2023-12-24 03:40:00	1.00365	1.00367	1.00365	0
2023-12-24 03:45:00	1.00363	1.003672	1.00363	0
2023-12-24 03:50:00	1.00363	1.003627	1.00363	0
2023-12-24 03:55:00	1.00317	1.003676	1.00317	0
2023-12-24 04:00:00	1.0041	1.003678	1.0041	0
2023-12-24 04:05:00	1.00409	1.003678	1.00409	0
2023-12-24 04:10:00	1.00222	1.003538	1.00222	0
2023-12-24 04:15:00	1.00408	1.003631	1.00408	0
2023-12-24 04:20:00	1.00361	1.003582	1.00361	0
2023-12-24 04:25:00	1.00175	1.003393	1.00175	0
2023-12-24 04:30:00	1.0027	1.003298	1.0027	0
2023-12-24 04:35:00	1.00269	1.003204	1.00269	0
2023-12-24 04:40:00	1.00364	1.003205	1.00364	0
2023-12-24 04:45:00	1.00269	1.003157	1.00269	0
2023-12-24 04:50:00	1.00269	1.003016	1.00269	0
2023-12-24 04:55:00	1.00315	1.002922	1.00315	0
2023-12-24 05:00:00	1.00408	1.003108	1.00408	0
2023-12-24 05:05:00	1.00361	1.003061	1.00361	0
2023-12-24 05:10:00	1.00175	1.002875	1.00175	0
2023-12-24 05:15:00	1.00315	1.003015	1.00315	0
2023-12-24 05:20:00	1.00268	1.003013	1.00268	0
2023-12-24 05:25:00	1.00315	1.003059	1.00315	0
2023-12-24 05:30:00	1.00315	1.00301	1.00315	0
2023-12-24 05:35:00	1.00221	1.002962	1.00221	0
2023-12-24 05:40:00	1.00315	1.003008	1.00315	0
2023-12-24 05:45:00	1.00408	1.003101	1.00408	0
2023-12-24 05:50:00	1.00315	1.003008	1.00315	0
2023-12-24 05:55:00	1.0041	1.003057	1.0041	0
2023-12-24 06:00:00	1.00316	1.003198	1.00316	0
2023-12-24 06:05:00	1.00223	1.003106	1.00223	0
2023-12-24 06:10:00	1.00316	1.003154	1.00316	0
2023-12-24 06:15:00	1.00224	1.003063	1.00224	0
2023-12-24 06:20:00	1.00176	1.002924	1.00176	0
2023-12-24 06:25:00	1.00176	1.002879	1.00176	0
2023-12-24 06:30:00	1.00315	1.002879	1.00315	0
2023-12-24 06:35:00	1.00315	1.002786	1.00315	0
2023-12-24 06:40:00	1.00222	1.002693	1.00222	0
2023-12-24 06:45:00	1.00221	1.002504	1.00221	0
2023-12-24 06:50:00	1.00221	1.002409	1.00221	0
2023-12-24 06:55:00	1.00315	1.002501	1.00315	0
2023-12-24 07:00:00	1.00315	1.0025	1.00315	0
2023-12-24 07:05:00	1.00175	1.002451	1.00175	0
2023-12-24 07:10:00	1.00175	1.00245	1.00175	0
2023-12-24 07:15:00	1.0027	1.002544	1.0027	0
2023-12-24 07:20:00	1.00177	1.002406	1.00177	0
2023-12-24 07:25:00	1.00224	1.002315	1.00224	0
2023-12-24 07:30:00	1.00317	1.00241	1.00317	0
2023-12-24 07:35:00	1.00316	1.002505	1.00316	0
2023-12-24 07:40:00	1.00316	1.0026	1.00316	0
2023-12-24 07:45:00	1.00222	1.002507	1.00222	0
2023-12-24 07:50:00	1.00222	1.002414	1.00222	0
2023-12-24 07:55:00	1.00269	1.002508	1.00269	0
2023-12-24 08:00:00	1.00362	1.002695	1.00362	0
2023-12-24 08:05:00	1.00222	1.002647	1.00222	0
2023-12-24 08:10:00	1.00222	1.002692	1.00222	0
2023-12-24 08:15:00	1.00222	1.00269	1.00222	0
2023-12-24 08:20:00	1.00221	1.002594	1.00221	0
2023-12-24 08:25:00	1.00221	1.002499	1.00221	0
2023-12-24 08:30:00	1.00221	1.002404	1.00221	0
2023-12-24 08:35:00	1.00175	1.002357	1.00175	0
2023-12-24 08:40:00	1.00175	1.00231	1.00175	0
2023-12-24 08:45:00	1.00176	1.002217	1.00176	0
2023-12-24 08:50:00	1.00176	1.002031	1.00176	0
2023-12-24 08:55:00	1.00222	1.002031	1.00222	0
2023-12-24 09:00:00	1.00175	1.001984	1.00175	0
2023-12-24 09:05:00	1.00222	1.001984	1.00222	0
2023-12-24 09:10:00	1.00175	1.001938	1.00175	0
2023-12-24 09:15:00	1.00268	1.001985	1.00268	0
2023-12-24 09:20:00	1.00221	1.001985	1.00221	0
2023-12-24 09:25:00	1.00175	1.001985	1.00175	0
2023-12-24 09:30:00	1.00223	1.002033	1.00223	0
2023-12-24 09:35:00	1.00222	1.002079	1.00222	0
2023-12-24 09:40:00	1.00175	1.002078	1.00175	0
2023-12-24 09:45:00	1.00175	1.002031	1.00175	0
2023-12-24 09:50:00	1.00175	1.002031	1.00175	0
2023-12-24 09:55:00	1.00175	1.001984	1.00175	0
2023-12-24 10:00:00	1.00175	1.001984	1.00175	0
2023-12-24 10:05:00	1.00175	1.001891	1.00175	0
2023-12-24 10:10:00	1.00176	1.001846	1.00176	0
2023-12-24 10:15:00	1.00176	1.001847	1.00176	0
2023-12-24 10:20:00	1.00222	1.001846	1.00222	0
2023-12-24 10:25:00	1.00175	1.001799	1.00175	0
2023-12-24 10:30:00	1.00222	1.001846	1.00222	0
2023-12-24 10:35:00	1.00175	1.001846	1.00175	0
2023-12-24 10:40:00	1.00221	1.001892	1.00221	0
2023-12-24 10:45:00	1.00221	1.001938	1.00221	0
2023-12-24 10:50:00	1.00221	1.001984	1.00221	0
2023-12-24 10:55:00	1.00175	1.001984	1.00175	0
2023-12-24 11:00:00	1.00175	1.001983	1.00175	0
2023-12-24 11:05:00	1.00175	1.001982	1.00175	0
2023-12-24 11:10:00	1.00175	1.001935	1.00175	0
2023-12-24 11:15:00	1.00223	1.001983	1.00223	0
2023-12-24 11:20:00	1.00222	1.001983	1.00222	0
2023-12-24 11:25:00	1.00222	1.00203	1.00222	0
2023-12-24 11:30:00	1.00222	1.002031	1.00222	0
2023-12-24 11:35:00	1.00222	1.002032	1.00222	0
2023-12-24 11:40:00	1.00221	1.002032	1.00221	0
2023-12-24 11:45:00	1.00221	1.002078	1.00221	0
2023-12-24 11:50:00	1.00221	1.002124	1.00221	0
2023-12-24 11:55:00	1.00221	1.00217	1.00221	0
2023-12-24 12:00:00	1.00221	1.002216	1.00221	0
2023-12-24 12:05:00	1.00221	1.002214	1.00221	0
2023-12-24 12:10:00	1.00221	1.002213	1.00221	0
2023-12-24 12:15:00	1.00221	1.002212	1.00221	0
2023-12-24 12:20:00	1.00221	1.002211	1.00221	0
2023-12-24 12:25:00	1.00221	1.00221	1.00221	0
2023-12-24 12:30:00	1.00223	1.002212	1.00223	0
2023-12-24 12:35:00	1.00224	1.002215	1.00224	0
2023-12-24 12:40:00	1.00223	1.002217	1.00223	0
2023-12-24 12:45:00	1.00223	1.002219	1.00223	0
2023-12-24 12:50:00	1.00222	1.00222	1.00222	0
2023-12-24 12:55:00	1.00177	1.002176	1.00177	0
2023-12-24 13:00:00	1.00223	1.002178	1.00223	0
2023-12-24 13:05:00	1.00222	1.002179	1.00222	0
2023-12-24 13:10:00	1.00175	1.002133	1.00175	0
2023-12-24 13:15:00	1.00175	1.002087	1.00175	0
2023-12-24 13:20:00	1.00082	1.001946	1.00082	0
2023-12-24 13:25:00	1.00175	1.001897	1.00175	0
2023-12-24 13:30:00	1.00082	1.001756	1.00082	0
2023-12-24 13:35:00	1.00221	1.001754	1.00221	0
2023-12-24 13:40:00	1.00221	1.001753	1.00221	0
2023-12-24 13:45:00	1.00128	1.001704	1.00128	0
2023-12-24 13:50:00	1.00175	1.001656	1.00175	0
2023-12-24 13:55:00	1.00128	1.001562	1.00128	0
2023-12-24 14:00:00	1.00221	1.001608	1.00221	0
2023-12-24 14:05:00	1.00221	1.001654	1.00221	0
2023-12-24 14:10:00	1.0013	1.001702	1.0013	0
2023-12-24 14:15:00	1.00129	1.001656	1.00129	0
2023-12-24 14:20:00	1.00222	1.001796	1.00222	0
2023-12-24 14:25:00	1.00129	1.001704	1.00129	0
2023-12-24 14:30:00	1.0013	1.001613	1.0013	0
2023-12-24 14:35:00	1.00129	1.001614	1.00129	0
2023-12-24 14:40:00	1.00131	1.00157	1.00131	0
2023-12-24 14:45:00	1.00223	1.001665	1.00223	0
2023-12-24 14:50:00	1.00223	1.001667	1.00223	0
2023-12-24 14:55:00	1.00222	1.001668	1.00222	0
2023-12-24 15:00:00	1.00222	1.00176	1.00222	0
2023-12-24 15:05:00	1.0013	1.001761	1.0013	0
2023-12-24 15:10:00	1.00223	1.001762	1.00223	0
2023-12-24 15:15:00	1.00131	1.001764	1.00131	0
2023-12-24 15:20:00	1.00269	1.001903	1.00269	0
2023-12-24 15:25:00	1.00224	1.001998	1.00224	0
2023-12-24 15:30:00	1.0013	1.001997	1.0013	0
2023-12-24 15:35:00	1.00038	1.001812	1.00038	0
2023-12-24 15:40:00	1.00133	1.001722	1.00133	0
2023-12-24 15:45:00	1.00224	1.001724	1.00224	0
2023-12-24 15:50:00	1.00083	1.001585	1.00083	0
2023-12-24 15:55:00	1.00083	1.001538	1.00083	0
2023-12-24 16:00:00	0.999891	1.0013041	0.999891	0
2023-12-24 16:05:00	1.00129	1.0013021	1.00129	0
2023-12-24 16:10:00	1.00128	1.0011611	1.00128	0
2023-12-24 16:15:00	0.999897	1.0009268	0.999897	0
2023-12-24 16:20:00	1.00084	1.0008808	1.00084	0
2023-12-24 16:25:00	1.00085	1.0009278	1.00085	0
2023-12-24 16:30:00	1.0013	1.0009248	1.0013	0
2023-12-24 16:35:00	0.999913	1.0006921	0.999913	0
2023-12-24 16:40:00	1.00037	1.0006461	1.00037	0
2023-12-24 16:45:00	1.00037	1.0006001	1.00037	0
2023-12-24 16:50:00	0.999913	1.0006023	0.999913	0
2023-12-24 16:55:00	1.00038	1.0005113	1.00038	0
2023-12-24 17:00:00	1.00037	1.0004203	1.00037	0
2023-12-24 17:05:00	1.00129	1.0005596	1.00129	0
2023-12-24 17:10:00	1.00129	1.0006046	1.00129	0
2023-12-24 17:15:00	1.00036	1.0005556	1.00036	0
2023-12-24 17:20:00	1.00082	1.0005076	1.00082	0
2023-12-24 17:25:00	1.00035	1.0005513	1.00035	0
2023-12-24 17:30:00	1.00035	1.0005493	1.00035	0
2023-12-24 17:35:00	1.00035	1.0005473	1.00035	0
2023-12-24 17:40:00	1.00035	1.000591	1.00035	0
2023-12-24 17:45:00	1.00035	1.000588	1.00035	0
2023-12-24 17:50:00	1.00081	1.000632	1.00081	0
2023-12-24 17:55:00	1.00081	1.000584	1.00081	0
2023-12-24 18:00:00	1.00035	1.00049	1.00035	0
2023-12-24 18:05:00	1.00035	1.000489	1.00035	0
2023-12-24 18:10:00	1.00035	1.000442	1.00035	0
2023-12-24 18:15:00	1.00081	1.000488	1.00081	0
2023-12-24 18:20:00	1.00081	1.000534	1.00081	0
2023-12-24 18:25:00	1.00083	1.000582	1.00083	0
2023-12-24 18:30:00	1.00037	1.000584	1.00037	0
2023-12-24 18:35:00	1.00036	1.000585	1.00036	0
2023-12-24 18:40:00	0.999891	1.0004931	0.999891	0
2023-12-24 18:45:00	0.999421	1.0003542	0.999421	0
2023-12-24 18:50:00	0.999885	1.0003077	0.999885	0
2023-12-24 18:55:00	0.998018	1.0000745	0.998018	0
2023-12-24 19:00:00	0.998018	0.9998413	0.998018	0
2023-12-24 19:05:00	0.998035	0.9995638	0.998035	0
2023-12-24 19:10:00	0.99896	0.9993788	0.99896	0
2023-12-24 19:15:00	0.999424	0.9992382	0.999424	0
2023-12-24 19:20:00	0.998051	0.9990063	0.998051	0
2023-12-24 19:25:00	0.998971	0.9988674	0.998971	0
2023-12-24 19:30:00	0.998062	0.9986845	0.998062	0
2023-12-24 19:35:00	0.998076	0.99855	0.998076	0
2023-12-24 19:40:00	0.998054	0.9983669	0.998054	0
2023-12-24 19:45:00	0.998974	0.9984625	0.998974	0
2023-12-24 19:50:00	0.998982	0.9985589	0.998982	0
2023-12-24 19:55:00	0.998971	0.9986525	0.998971	0
2023-12-24 20:00:00	0.99943	0.9986995	0.99943	0
2023-12-24 20:05:00	1.00036	0.9987931	1.00036	0
2023-12-24 20:10:00	0.998488	0.9988368	0.998488	0
2023-12-24 20:15:00	0.999435	0.9988832	0.999435	0
2023-12-24 20:20:00	0.998526	0.9989296	0.998526	0
2023-12-24 20:25:00	0.999444	0.9990664	0.999444	0
2023-12-24 20:30:00	0.999446	0.9992056	0.999446	0
2023-12-24 20:35:00	0.999449	0.9992531	0.999449	0
2023-12-24 20:40:00	0.999438	0.9992987	0.999438	0
2023-12-24 20:45:00	0.998963	0.9992979	0.998963	0
2023-12-24 20:50:00	0.998504	0.9992053	0.998504	0
2023-12-24 20:55:00	0.99943	0.9991123	0.99943	0
2023-12-24 21:00:00	0.99851	0.9991145	0.99851	0
2023-12-24 21:05:00	0.998966	0.9990676	0.998966	0
2023-12-24 21:10:00	0.999894	0.9992044	0.999894	0
2023-12-24 21:15:00	0.998974	0.9991574	0.998974	0
2023-12-24 21:20:00	0.998977	0.9991105	0.998977	0
2023-12-24 21:25:00	0.999435	0.9991091	0.999435	0
2023-12-24 21:30:00	0.999908	0.9991561	0.999908	0
2023-12-24 21:35:00	0.998032	0.999063	0.998032	0
2023-12-24 21:40:00	0.999905	0.9992031	0.999905	0
2023-12-24 21:45:00	0.998032	0.9990633	0.998032	0
2023-12-24 21:50:00	0.998974	0.9991097	0.998974	0
2023-12-24 21:55:00	0.998046	0.9990177	0.998046	0
2023-12-24 22:00:00	0.999452	0.9989735	0.999452	0
2023-12-24 22:05:00	0.999452	0.9990213	0.999452	0
2023-12-24 22:10:00	0.999455	0.9990691	0.999455	0
2023-12-24 22:15:00	0.999455	0.9990711	0.999455	0
2023-12-24 22:20:00	0.998507	0.998931	0.998507	0
2023-12-24 22:25:00	0.99898	0.9990258	0.99898	0
2023-12-24 22:30:00	0.999902	0.9990255	0.999902	0
2023-12-24 22:35:00	0.999894	0.9992117	0.999894	0
2023-12-24 22:40:00	0.998491	0.9991634	0.998491	0
2023-12-24 22:45:00	0.999421	0.9993009	0.999421	0
2023-12-24 22:50:00	0.998499	0.9992056	0.998499	0
2023-12-24 22:55:00	0.998493	0.9991097	0.998493	0
2023-12-24 23:00:00	0.998491	0.9990133	0.998491	0
2023-12-24 23:05:00	0.998488	0.9989166	0.998488	0
2023-12-24 23:10:00	0.998485	0.9989144	0.998485	0
2023-12-24 23:15:00	0.999419	0.9989583	0.999419	0
2023-12-24 23:20:00	0.998485	0.9988166	0.998485	0
2023-12-24 23:25:00	0.998018	0.998629	0.998018	0
2023-12-24 23:30:00	0.999416	0.9987215	0.999416	0
2023-12-24 23:35:00	0.998482	0.9986276	0.998482	0
2023-12-24 23:40:00	0.998482	0.9986259	0.998482	0
2023-12-24 23:45:00	0.99943	0.9987196	0.99943	0
2023-12-24 23:50:00	0.999438	0.9988143	0.999438	0
2023-12-24 23:55:00	0.99851	0.9988165	0.99851	0
2023-12-25 00:00:00	0.999433	0.9989113	0.999433	0
2023-12-25 00:05:00	0.998493	0.9988187	0.998493	0
2023-12-25 00:10:00	0.998504	0.9988206	0.998504	0
2023-12-25 00:15:00	0.998496	0.9988684	0.998496	0
2023-12-25 00:20:00	0.998491	0.9987759	0.998491	0
2023-12-25 00:25:00	0.998518	0.9987795	0.998518	0
2023-12-25 00:30:00	0.999438	0.9988751	0.999438	0
2023-12-25 00:35:00	0.998515	0.9987836	0.998515	0
2023-12-25 00:40:00	0.998038	0.9986436	0.998038	0
2023-12-25 00:45:00	0.998029	0.9985955	0.998029	0
2023-12-25 00:50:00	0.998491	0.9985013	0.998491	0
2023-12-25 00:55:00	0.998021	0.9984541	0.998021	0
2023-12-25 01:00:00	0.998499	0.9984536	0.998499	0
2023-12-25 01:05:00	0.998507	0.9984547	0.998507	0
2023-12-25 01:10:00	0.998499	0.9984555	0.998499	0
2023-12-25 01:15:00	0.998493	0.998453	0.998493	0
2023-12-25 01:20:00	0.998024	0.9983116	0.998024	0
2023-12-25 01:25:00	0.998502	0.9983103	0.998502	0
2023-12-25 01:30:00	0.998493	0.9983558	0.998493	0
2023-12-25 01:35:00	0.998491	0.998402	0.998491	0
2023-12-25 01:40:00	0.998488	0.9984017	0.998488	0
2023-12-25 01:45:00	0.998485	0.9984481	0.998485	0
2023-12-25 01:50:00	0.998485	0.9984467	0.998485	0
2023-12-25 01:55:00	0.998485	0.9984445	0.998485	0
2023-12-25 02:00:00	0.998485	0.9984431	0.998485	0
2023-12-25 02:05:00	0.998482	0.998442	0.998482	0
2023-12-25 02:10:00	0.998482	0.9984878	0.998482	0
2023-12-25 02:15:00	0.998482	0.9984858	0.998482	0
2023-12-25 02:20:00	0.998482	0.9984847	0.998482	0
2023-12-25 02:25:00	0.998482	0.9984838	0.998482	0
2023-12-25 02:30:00	0.998018	0.9984368	0.998018	0
2023-12-25 02:35:00	0.998496	0.9984379	0.998496	0
2023-12-25 02:40:00	0.998491	0.9984385	0.998491	0
2023-12-25 02:45:00	0.998488	0.9984388	0.998488	0
2023-12-25 02:50:00	0.998952	0.9984855	0.998952	0
2023-12-25 02:55:00	0.998952	0.9985325	0.998952	0
2023-12-25 03:00:00	0.998485	0.9985328	0.998485	0
2023-12-25 03:05:00	0.998949	0.9985795	0.998949	0
2023-12-25 03:10:00	0.998482	0.9985795	0.998482	0
2023-12-25 03:15:00	0.998949	0.9986262	0.998949	0
2023-12-25 03:20:00	0.998518	0.9986762	0.998518	0
2023-12-25 03:25:00	0.998504	0.998677	0.998504	0
2023-12-25 03:30:00	0.998496	0.9986775	0.998496	0
2023-12-25 03:35:00	0.998491	0.9986778	0.998491	0
2023-12-25 03:40:00	0.998488	0.9986314	0.998488	0
2023-12-25 03:45:00	0.998952	0.9986314	0.998952	0
2023-12-25 03:50:00	0.998952	0.9986781	0.998952	0
2023-12-25 03:55:00	0.998968	0.99868	0.998968	0
2023-12-25 04:00:00	0.99896	0.9987278	0.99896	0
2023-12-25 04:05:00	0.998491	0.998682	0.998491	0
2023-12-25 04:10:00	0.998502	0.9986804	0.998502	0
2023-12-25 04:15:00	0.998496	0.9986796	0.998496	0
2023-12-25 04:20:00	0.998491	0.9986791	0.998491	0
2023-12-25 04:25:00	0.998504	0.9986804	0.998504	0
2023-12-25 04:30:00	0.998963	0.9987279	0.998963	0
2023-12-25 04:35:00	0.998491	0.9986818	0.998491	0
2023-12-25 04:40:00	0.998488	0.9986354	0.998488	0
2023-12-25 04:45:00	0.998952	0.9986338	0.998952	0
2023-12-25 04:50:00	0.998485	0.9985863	0.998485	0
2023-12-25 04:55:00	0.998502	0.9985874	0.998502	0
2023-12-25 05:00:00	0.99896	0.9986332	0.99896	0
2023-12-25 05:05:00	0.998957	0.9986793	0.998957	0
2023-12-25 05:10:00	0.998488	0.998679	0.998488	0
2023-12-25 05:15:00	0.998485	0.9986771	0.998485	0
2023-12-25 05:20:00	0.998485	0.9986293	0.998485	0
2023-12-25 05:25:00	0.998499	0.9986301	0.998499	0
2023-12-25 05:30:00	0.998026	0.9985839	0.998026	0
2023-12-25 05:35:00	0.998024	0.9984911	0.998024	0
2023-12-25 05:40:00	0.998021	0.9984447	0.998021	0
2023-12-25 05:45:00	0.998018	0.9983963	0.998018	0
2023-12-25 05:50:00	0.998018	0.9983021	0.998018	0
2023-12-25 05:55:00	0.998018	0.9982082	0.998018	0
2023-12-25 06:00:00	0.998482	0.9982076	0.998482	0
2023-12-25 06:05:00	0.998035	0.9981626	0.998035	0
2023-12-25 06:10:00	0.99851	0.9981651	0.99851	0
2023-12-25 06:15:00	0.998065	0.9981217	0.998065	0
2023-12-25 06:20:00	0.997582	0.9980773	0.997582	0
2023-12-25 06:25:00	0.998502	0.9981251	0.998502	0
2023-12-25 06:30:00	0.998496	0.9981726	0.998496	0
2023-12-25 06:35:00	0.998024	0.9981732	0.998024	0
2023-12-25 06:40:00	0.998021	0.9981735	0.998021	0
2023-12-25 06:45:00	0.998021	0.9981738	0.998021	0
2023-12-25 06:50:00	0.997087	0.9980343	0.997087	0
2023-12-25 06:55:00	0.998032	0.998034	0.998032	0
2023-12-25 07:00:00	0.998026	0.9979856	0.998026	0
2023-12-25 07:05:00	0.998024	0.9979815	0.998024	0
2023-12-25 07:10:00	0.998488	0.9980721	0.998488	0
2023-12-25 07:15:00	0.998485	0.9980704	0.998485	0
2023-12-25 07:20:00	0.998018	0.9980226	0.998018	0
2023-12-25 07:25:00	0.998018	0.998022	0.998018	0
2023-12-25 07:30:00	0.998018	0.9980217	0.998018	0
2023-12-25 07:35:00	0.998018	0.9980214	0.998018	0
2023-12-25 07:40:00	0.998035	0.9981162	0.998035	0
2023-12-25 07:45:00	0.998493	0.9981623	0.998493	0
2023-12-25 07:50:00	0.998521	0.9982118	0.998521	0
2023-12-25 07:55:00	0.997573	0.9981667	0.997573	0
2023-12-25 08:00:00	0.997579	0.9980758	0.997579	0
2023-12-25 08:05:00	0.997568	0.9979841	0.997568	0
2023-12-25 08:10:00	0.997562	0.9979385	0.997562	0
2023-12-25 08:15:00	0.998491	0.9979858	0.998491	0
2023-12-25 08:20:00	0.998021	0.9979861	0.998021	0
2023-12-25 08:25:00	0.996634	0.9978477	0.996634	0
2023-12-25 08:30:00	0.99756	0.9978002	0.99756	0
2023-12-25 08:35:00	0.998491	0.9978	0.998491	0
2023-12-25 08:40:00	0.998488	0.9977967	0.998488	0
2023-12-25 08:45:00	0.997554	0.9977948	0.997554	0
2023-12-25 08:50:00	0.997551	0.997792	0.997551	0
2023-12-25 08:55:00	0.997085	0.9977437	0.997085	0
2023-12-25 09:00:00	0.997085	0.997696	0.997085	0
2023-12-25 09:05:00	0.997551	0.997602	0.997551	0
2023-12-25 09:10:00	0.997551	0.997555	0.997551	0
2023-12-25 09:15:00	0.996618	0.9975534	0.996618	0
2023-12-25 09:20:00	0.997085	0.9975059	0.997085	0
2023-12-25 09:25:00	0.997098	0.9973666	0.997098	0
2023-12-25 09:30:00	0.996159	0.9971337	0.996159	0
2023-12-25 09:35:00	0.998021	0.9971804	0.998021	0
2023-12-25 09:40:00	0.997554	0.9971807	0.997554	0
2023-12-25 09:45:00	0.997551	0.9972273	0.997551	0
2023-12-25 09:50:00	0.997085	0.9972273	0.997085	0
2023-12-25 09:55:00	0.997098	0.997182	0.997098	0
2023-12-25 10:00:00	0.996626	0.9970895	0.996626	0
2023-12-25 10:05:00	0.997107	0.9971384	0.997107	0
2023-12-25 10:10:00	0.996648	0.9970947	0.996648	0
2023-12-25 10:15:00	0.997571	0.997142	0.997571	0
2023-12-25 10:20:00	0.998029	0.997329	0.998029	0
2023-12-25 10:25:00	0.997123	0.9972392	0.997123	0
2023-12-25 10:30:00	0.997126	0.9971964	0.997126	0
2023-12-25 10:35:00	0.997126	0.9971539	0.997126	0
2023-12-25 10:40:00	0.996645	0.9971099	0.996645	0
2023-12-25 10:45:00	0.998502	0.9972503	0.998502	0
2023-12-25 10:50:00	0.997096	0.9972973	0.997096	0
2023-12-25 10:55:00	0.996626	0.9972492	0.996626	0
2023-12-25 11:00:00	0.997571	0.9973415	0.997571	0
2023-12-25 11:05:00	0.997098	0.9972942	0.997098	0
2023-12-25 11:10:00	0.997093	0.9972006	0.997093	0
2023-12-25 11:15:00	0.996623	0.9971506	0.996623	0
2023-12-25 11:20:00	0.996637	0.9971017	0.996637	0
2023-12-25 11:25:00	0.996632	0.9970523	0.996632	0
2023-12-25 11:30:00	0.996626	0.9970504	0.996626	0
2023-12-25 11:35:00	0.996623	0.9968625	0.996623	0
2023-12-25 11:40:00	0.996621	0.996815	0.996621	0
2023-12-25 11:45:00	0.996621	0.9968145	0.996621	0
2023-12-25 11:50:00	0.996618	0.9967192	0.996618	0
2023-12-25 11:55:00	0.997568	0.9967662	0.997568	0
2023-12-25 12:00:00	0.996629	0.9967198	0.996629	0
2023-12-25 12:05:00	0.996623	0.9967198	0.996623	0
2023-12-25 12:10:00	0.996623	0.9967184	0.996623	0
2023-12-25 12:15:00	0.996621	0.9967173	0.996621	0
2023-12-25 12:20:00	0.996621	0.9967168	0.996621	0
2023-12-25 12:25:00	0.996618	0.9967163	0.996618	0
2023-12-25 12:30:00	0.997085	0.9967627	0.997085	0
2023-12-25 12:35:00	0.997085	0.9968091	0.997085	0
2023-12-25 12:40:00	0.997085	0.9968558	0.997085	0
2023-12-25 12:45:00	0.996618	0.9967608	0.996618	0
2023-12-25 12:50:00	0.998043	0.9969022	0.998043	0
2023-12-25 12:55:00	0.996662	0.9969061	0.996662	0
2023-12-25 13:00:00	0.997126	0.9969564	0.997126	0
2023-12-25 13:05:00	0.996645	0.9969588	0.996645	0
2023-12-25 13:10:00	0.997101	0.9970068	0.997101	0
2023-12-25 13:15:00	0.996643	0.9970093	0.996643	0
2023-12-25 13:20:00	0.996634	0.9969642	0.996634	0
2023-12-25 13:25:00	0.996629	0.9969186	0.996629	0
2023-12-25 13:30:00	0.996156	0.9968257	0.996156	0
2023-12-25 13:35:00	0.996156	0.9967795	0.996156	0
2023-12-25 13:40:00	0.99617	0.9965922	0.99617	0
2023-12-25 13:45:00	0.996165	0.9965425	0.996165	0
2023-12-25 13:50:00	0.996176	0.9964475	0.996176	0
2023-12-25 13:55:00	0.996198	0.9964028	0.996198	0
2023-12-25 14:00:00	0.996648	0.9963575	0.996648	0
2023-12-25 14:05:00	0.996637	0.9963569	0.996637	0
2023-12-25 14:10:00	0.996629	0.9963564	0.996629	0
2023-12-25 14:15:00	0.996626	0.9963561	0.996626	0
2023-12-25 14:20:00	0.996637	0.9964042	0.996637	0
2023-12-25 14:25:00	0.996659	0.9964545	0.996659	0
2023-12-25 14:30:00	0.996645	0.996502	0.996645	0
2023-12-25 14:35:00	0.996651	0.9965506	0.996651	0
2023-12-25 14:40:00	0.99664	0.996597	0.99664	0
2023-12-25 14:45:00	0.996165	0.9965937	0.996165	0
2023-12-25 14:50:00	0.996626	0.9965915	0.996626	0
2023-12-25 14:55:00	0.996623	0.9965901	0.996623	0
2023-12-25 15:00:00	0.996154	0.9965426	0.996154	0
2023-12-25 15:05:00	0.996621	0.9965421	0.996621	0
2023-12-25 15:10:00	0.996154	0.9964938	0.996154	0
2023-12-25 15:15:00	0.996151	0.996443	0.996151	0
2023-12-25 15:20:00	0.996165	0.996395	0.996165	0
2023-12-25 15:25:00	0.99664	0.9963939	0.99664	0
2023-12-25 15:30:00	0.996632	0.9963931	0.996632	0
2023-12-25 15:35:00	0.996643	0.9964409	0.996643	0
2023-12-25 15:40:00	0.995701	0.9963484	0.995701	0
2023-12-25 15:45:00	0.996629	0.996349	0.996629	0
2023-12-25 15:50:00	0.995256	0.9962592	0.995256	0
2023-12-25 15:55:00	0.996176	0.9962147	0.996176	0
2023-12-25 16:00:00	0.996632	0.9962625	0.996632	0
2023-12-25 16:05:00	0.995709	0.9962183	0.995709	0
2023-12-25 16:10:00	0.996179	0.9962197	0.996179	0
2023-12-25 16:15:00	0.99617	0.9961727	0.99617	0
2023-12-25 16:20:00	0.996162	0.9961257	0.996162	0
2023-12-25 16:25:00	0.996159	0.9960773	0.996159	0
2023-12-25 16:30:00	0.996623	0.9961695	0.996623	0
2023-12-25 16:35:00	0.996621	0.9961687	0.996621	0
2023-12-25 16:40:00	0.995687	0.9962118	0.995687	0
2023-12-25 16:45:00	0.996618	0.996256	0.996618	0
2023-12-25 16:50:00	0.996648	0.9962576	0.996648	0
2023-12-25 16:55:00	0.996637	0.9963504	0.996637	0
2023-12-25 17:00:00	0.996632	0.9963957	0.996632	0
2023-12-25 17:05:00	0.99664	0.9964427	0.99664	0
2023-12-25 17:10:00	0.995231	0.9963496	0.995231	0
2023-12-25 17:15:00	0.995228	0.9962565	0.995228	0
2023-12-25 17:20:00	0.996173	0.9962115	0.996173	0
2023-12-25 17:25:00	0.995234	0.9960728	0.995234	0
2023-12-25 17:30:00	0.995695	0.9960736	0.995695	0
2023-12-25 17:35:00	0.99569	0.9959808	0.99569	0
2023-12-25 17:40:00	0.995237	0.9958397	0.995237	0
2023-12-25 17:45:00	0.996192	0.9957952	0.996192	0
2023-12-25 17:50:00	0.996179	0.9957499	0.996179	0
2023-12-25 17:55:00	0.995237	0.9956096	0.995237	0
2023-12-25 18:00:00	0.995228	0.9956093	0.995228	0
2023-12-25 18:05:00	0.995692	0.9956557	0.995692	0
2023-12-25 18:10:00	0.995223	0.9955607	0.995223	0
2023-12-25 18:15:00	0.994289	0.9954662	0.994289	0
2023-12-25 18:20:00	0.995687	0.9954654	0.995687	0
2023-12-25 18:25:00	0.9943	0.9953264	0.9943	0
2023-12-25 18:30:00	0.995245	0.9953272	0.995245	0
2023-12-25 18:35:00	0.99477	0.995185	0.99477	0
2023-12-25 18:40:00	0.994781	0.9950452	0.994781	0
2023-12-25 18:45:00	0.995703	0.9950918	0.995703	0
2023-12-25 18:50:00	0.995709	0.9951399	0.995709	0
2023-12-25 18:55:00	0.995717	0.9951424	0.995717	0
2023-12-25 19:00:00	0.994786	0.9950987	0.994786	0
2023-12-25 19:05:00	0.994786	0.9951484	0.994786	0
2023-12-25 19:10:00	0.994775	0.9950572	0.994775	0
2023-12-25 19:15:00	0.995234	0.9951506	0.995234	0
2023-12-25 19:20:00	0.994762	0.9951023	0.994762	0
2023-12-25 19:25:00	0.994759	0.9951012	0.994759	0
2023-12-25 19:30:00	0.994756	0.9950987	0.994756	0
2023-12-25 19:35:00	0.994753	0.9950037	0.994753	0
2023-12-25 19:40:00	0.994753	0.9949081	0.994753	0
2023-12-25 19:45:00	0.99477	0.9948134	0.99477	0
2023-12-25 19:50:00	0.994764	0.9948112	0.994764	0
2023-12-25 19:55:00	0.996159	0.9949485	0.996159	0
2023-12-25 20:00:00	0.995223	0.9949933	0.995223	0
2023-12-25 20:05:00	0.99525	0.9949949	0.99525	0
2023-12-25 20:10:00	0.995239	0.9950426	0.995239	0
2023-12-25 20:15:00	0.994764	0.9950431	0.994764	0
2023-12-25 20:20:00	0.994295	0.994997	0.994295	0
2023-12-25 20:25:00	0.994759	0.9949976	0.994759	0
2023-12-25 20:30:00	0.99569	0.9950913	0.99569	0
2023-12-25 20:35:00	0.99477	0.9950913	0.99477	0
2023-12-25 20:40:00	0.995698	0.9951847	0.995698	0
2023-12-25 20:45:00	0.994773	0.9950461	0.994773	0
2023-12-25 20:50:00	0.994764	0.9950002	0.994764	0
2023-12-25 20:55:00	0.994762	0.9949514	0.994762	0
2023-12-25 21:00:00	0.994759	0.9949034	0.994759	0
2023-12-25 21:05:00	0.99569	0.994996	0.99569	0
2023-12-25 21:10:00	0.99477	0.9950435	0.99477	0
2023-12-25 21:15:00	0.994311	0.9949987	0.994311	0
2023-12-25 21:20:00	0.99477	0.9949067	0.99477	0
2023-12-25 21:25:00	0.994781	0.9949078	0.994781	0
2023-12-25 21:30:00	0.994786	0.9948166	0.994786	0
2023-12-25 21:35:00	0.994792	0.9948185	0.994792	0
2023-12-25 21:40:00	0.994795	0.9948216	0.994795	0
2023-12-25 21:45:00	0.994778	0.9948232	0.994778	0
2023-12-25 21:50:00	0.99477	0.9948243	0.99477	0
2023-12-25 21:55:00	0.994764	0.9947317	0.994764	0
2023-12-25 22:00:00	0.994292	0.9946839	0.994292	0
2023-12-25 22:05:00	0.994756	0.9947284	0.994756	0
2023-12-25 22:10:00	0.994756	0.994727	0.994756	0
2023-12-25 22:15:00	0.994753	0.9947242	0.994753	0
2023-12-25 22:20:00	0.994753	0.9947209	0.994753	0
2023-12-25 22:25:00	0.994753	0.994717	0.994753	0
2023-12-25 22:30:00	0.994753	0.9947128	0.994753	0
2023-12-25 22:35:00	0.994753	0.9947103	0.994753	0
2023-12-25 22:40:00	0.994753	0.9947086	0.994753	0
2023-12-25 22:45:00	0.994753	0.9947075	0.994753	0
2023-12-25 22:50:00	0.994753	0.9947536	0.994753	0
2023-12-25 22:55:00	0.994753	0.9947533	0.994753	0
2023-12-25 23:00:00	0.994753	0.994753	0.994753	0
2023-12-25 23:05:00	0.994753	0.994753	0.994753	0
2023-12-25 23:10:00	0.993836	0.9946613	0.993836	0
2023-12-25 23:15:00	0.994764	0.9946624	0.994764	0
2023-12-25 23:20:00	0.994759	0.994663	0.994759	0
2023-12-25 23:25:00	0.994756	0.9946633	0.994756	0
2023-12-25 23:30:00	0.994756	0.9946636	0.994756	0
2023-12-25 23:35:00	0.993822	0.9945705	0.993822	0
2023-12-25 23:40:00	0.994753	0.9945705	0.994753	0
2023-12-25 23:45:00	0.994286	0.9945238	0.994286	0
2023-12-25 23:50:00	0.994286	0.9944771	0.994286	0
2023-12-25 23:55:00	0.994784	0.9944802	0.994784	0
2023-12-26 00:00:00	0.994773	0.9945739	0.994773	0
2023-12-26 00:05:00	0.994778	0.9945753	0.994778	0
2023-12-26 00:10:00	0.99477	0.9945764	0.99477	0
2023-12-26 00:15:00	0.994781	0.9945789	0.994781	0
2023-12-26 00:20:00	0.994784	0.9945817	0.994784	0
2023-12-26 00:25:00	0.995239	0.9947234	0.995239	0
2023-12-26 00:30:00	0.995231	0.9947712	0.995231	0
2023-12-26 00:35:00	0.994759	0.9948185	0.994759	0
2023-12-26 00:40:00	0.993825	0.9947724	0.993825	0
2023-12-26 00:45:00	0.993356	0.9946296	0.993356	0
2023-12-26 00:50:00	0.994753	0.9946276	0.994753	0
2023-12-26 00:55:00	0.9943	0.9945798	0.9943	0
2023-12-26 01:00:00	0.994295	0.9945323	0.994295	0
2023-12-26 01:05:00	0.993372	0.9943914	0.993372	0
2023-12-26 01:10:00	0.994764	0.9943894	0.994764	0
2023-12-26 01:15:00	0.994759	0.9943414	0.994759	0
2023-12-26 01:20:00	0.994292	0.9942475	0.994292	0
2023-12-26 01:25:00	0.994289	0.9942005	0.994289	0
2023-12-26 01:30:00	0.994767	0.9942947	0.994767	0
2023-12-26 01:35:00	0.994295	0.9943886	0.994295	0
2023-12-26 01:40:00	0.993842	0.9942975	0.993842	0
2023-12-26 01:45:00	0.994767	0.9943442	0.994767	0
2023-12-26 01:50:00	0.993364	0.9942511	0.993364	0
2023-12-26 01:55:00	0.993372	0.9942511	0.993372	0
2023-12-26 02:00:00	0.994297	0.9942044	0.994297	0
2023-12-26 02:05:00	0.994295	0.994158	0.994295	0
2023-12-26 02:10:00	0.993825	0.9941113	0.993825	0
2023-12-26 02:15:00	0.994756	0.994158	0.994756	0
2023-12-26 02:20:00	0.993839	0.9940652	0.993839	0
2023-12-26 02:25:00	0.993364	0.9939721	0.993364	0
2023-12-26 02:30:00	0.993828	0.9939707	0.993828	0
2023-12-26 02:35:00	0.993825	0.9938765	0.993825	0
2023-12-26 02:40:00	0.993356	0.9938757	0.993356	0
2023-12-26 02:45:00	0.993839	0.9939224	0.993839	0
2023-12-26 02:50:00	0.993831	0.9938758	0.993831	0
2023-12-26 02:55:00	0.993361	0.9937824	0.993361	0
2023-12-26 03:00:00	0.993389	0.9937388	0.993389	0
2023-12-26 03:05:00	0.993842	0.9936474	0.993842	0
2023-12-26 03:10:00	0.99385	0.9936485	0.99385	0
2023-12-26 03:15:00	0.994306	0.9937427	0.994306	0
2023-12-26 03:20:00	0.993833	0.9937432	0.993833	0
2023-12-26 03:25:00	0.993842	0.9937449	0.993842	0
2023-12-26 03:30:00	0.993367	0.993746	0.993367	0
2023-12-26 03:35:00	0.993844	0.9937465	0.993844	0
2023-12-26 03:40:00	0.993369	0.9937003	0.993369	0
2023-12-26 03:45:00	0.992897	0.9936539	0.992897	0
2023-12-26 03:50:00	0.994759	0.9937909	0.994759	0
2023-12-26 03:55:00	0.992425	0.9936492	0.992425	0
2023-12-26 04:00:00	0.993855	0.9936497	0.993855	0
2023-12-26 04:05:00	0.994308	0.9936499	0.994308	0
2023-12-26 04:10:00	0.99338	0.9936046	0.99338	0
2023-12-26 04:15:00	0.992905	0.9935109	0.992905	0
2023-12-26 04:20:00	0.992916	0.9934658	0.992916	0
2023-12-26 04:25:00	0.993839	0.9934653	0.993839	0
2023-12-26 04:30:00	0.992897	0.9934181	0.992897	0
2023-12-26 04:35:00	0.992894	0.9934178	0.992894	0
2023-12-26 04:40:00	0.994292	0.9933711	0.994292	0
2023-12-26 04:45:00	0.992889	0.9934175	0.992889	0
2023-12-26 04:50:00	0.992889	0.9933209	0.992889	0
2023-12-26 04:55:00	0.992889	0.993179	0.992889	0
2023-12-26 05:00:00	0.992886	0.9931296	0.992886	0
2023-12-26 05:05:00	0.99382	0.9932211	0.99382	0
2023-12-26 05:10:00	0.992886	0.9932181	0.992886	0
2023-12-26 05:15:00	0.992419	0.9930761	0.992419	0
2023-12-26 05:20:00	0.992419	0.9930283	0.992419	0
2023-12-26 05:25:00	0.992886	0.9930275	0.992886	0
2023-12-26 05:30:00	0.992419	0.9928402	0.992419	0
2023-12-26 05:35:00	0.993353	0.9928866	0.993353	0
2023-12-26 05:40:00	0.992419	0.9928396	0.992419	0
2023-12-26 05:45:00	0.992438	0.9927945	0.992438	0
2023-12-26 05:50:00	0.992914	0.9927973	0.992914	0
2023-12-26 05:55:00	0.99385	0.9928003	0.99385	0
2023-12-26 06:00:00	0.992905	0.9928022	0.992905	0
2023-12-26 06:05:00	0.9929	0.9928503	0.9929	0
2023-12-26 06:10:00	0.992911	0.9928995	0.992911	0
2023-12-26 06:15:00	0.992916	0.9929025	0.992916	0
2023-12-26 06:20:00	0.992905	0.9929511	0.992905	0
2023-12-26 06:25:00	0.9929	0.9929058	0.9929	0
2023-12-26 06:30:00	0.992894	0.9929533	0.992894	0
2023-12-26 06:35:00	0.992891	0.9929986	0.992891	0
2023-12-26 06:40:00	0.992889	0.9929961	0.992889	0
2023-12-26 06:45:00	0.992422	0.9928533	0.992422	0
2023-12-26 06:50:00	0.992438	0.9928066	0.992438	0
2023-12-26 06:55:00	0.992897	0.9928063	0.992897	0
2023-12-26 07:00:00	0.992925	0.9928077	0.992925	0
2023-12-26 07:05:00	0.992911	0.9928072	0.992911	0
2023-12-26 07:10:00	0.992903	0.992807	0.992903	0
2023-12-26 07:15:00	0.992897	0.9928067	0.992897	0
2023-12-26 07:20:00	0.992894	0.9928067	0.992894	0
2023-12-26 07:25:00	0.992891	0.9928067	0.992891	0
2023-12-26 07:30:00	0.992889	0.9928067	0.992889	0
2023-12-26 07:35:00	0.992889	0.9928534	0.992889	0
2023-12-26 07:40:00	0.992889	0.9928985	0.992889	0
2023-12-26 07:45:00	0.992886	0.9928974	0.992886	0
2023-12-26 07:50:00	0.992438	0.9928487	0.992438	0
2023-12-26 07:55:00	0.992897	0.9928473	0.992897	0
2023-12-26 08:00:00	0.992908	0.9928478	0.992908	0
2023-12-26 08:05:00	0.993367	0.9928948	0.993367	0
2023-12-26 08:10:00	0.993378	0.9929432	0.993378	0
2023-12-26 08:15:00	0.992903	0.9929444	0.992903	0
2023-12-26 08:20:00	0.992897	0.9929452	0.992897	0
2023-12-26 08:25:00	0.992894	0.9929457	0.992894	0
2023-12-26 08:30:00	0.992425	0.9928993	0.992425	0
2023-12-26 08:35:00	0.992422	0.9928529	0.992422	0
2023-12-26 08:40:00	0.992889	0.992898	0.992889	0
2023-12-26 08:45:00	0.992889	0.9928972	0.992889	0
2023-12-26 08:50:00	0.992422	0.9928486	0.992422	0
2023-12-26 08:55:00	0.992422	0.9927541	0.992422	0
2023-12-26 09:00:00	0.9929	0.9927063	0.9929	0
2023-12-26 09:05:00	0.992894	0.9927054	0.992894	0
2023-12-26 09:10:00	0.992905	0.9927062	0.992905	0
2023-12-26 09:15:00	0.9929	0.9927068	0.9929	0
2023-12-26 09:20:00	0.992894	0.9927537	0.992894	0
2023-12-26 09:25:00	0.992891	0.9928006	0.992891	0
2023-12-26 09:30:00	0.992889	0.9928006	0.992889	0
2023-12-26 09:35:00	0.991955	0.9927072	0.991955	0
2023-12-26 09:40:00	0.991955	0.9926605	0.991955	0
2023-12-26 09:45:00	0.992889	0.9927072	0.992889	0
2023-12-26 09:50:00	0.9929	0.9927072	0.9929	0
2023-12-26 09:55:00	0.99243	0.9926608	0.99243	0
2023-12-26 10:00:00	0.992427	0.992613	0.992427	0
2023-12-26 10:05:00	0.992425	0.9925655	0.992425	0
2023-12-26 10:10:00	0.992422	0.9925183	0.992422	0
2023-12-26 10:15:00	0.991488	0.992378	0.991488	0
2023-12-26 10:20:00	0.9929	0.9923791	0.9929	0
2023-12-26 10:25:00	0.991963	0.9923799	0.991963	0
2023-12-26 10:30:00	0.992891	0.9924735	0.992891	0
2023-12-26 10:35:00	0.992425	0.9924271	0.992425	0
2023-12-26 10:40:00	0.991491	0.9922862	0.991491	0
2023-12-26 10:45:00	0.992889	0.9923321	0.992889	0
2023-12-26 10:50:00	0.991955	0.9922849	0.991955	0
2023-12-26 10:55:00	0.992886	0.992331	0.992886	0
2023-12-26 11:00:00	0.992886	0.9923774	0.992886	0
2023-12-26 11:05:00	0.992433	0.9924719	0.992433	0
2023-12-26 11:10:00	0.991963	0.9923782	0.991963	0
2023-12-26 11:15:00	0.991961	0.992378	0.991961	0
2023-12-26 11:20:00	0.992425	0.9923314	0.992425	0
2023-12-26 11:25:00	0.992422	0.9923311	0.992422	0
2023-12-26 11:30:00	0.991488	0.9923308	0.991488	0
2023-12-26 11:35:00	0.991488	0.9921907	0.991488	0
2023-12-26 11:40:00	0.991505	0.9921457	0.991505	0
2023-12-26 11:45:00	0.991499	0.992007	0.991499	0
2023-12-26 11:50:00	0.992908	0.9920092	0.992908	0
2023-12-26 11:55:00	0.992914	0.9920573	0.992914	0
2023-12-26 12:00:00	0.991972	0.9920582	0.991972	0
2023-12-26 12:05:00	0.991966	0.9920587	0.991966	0
2023-12-26 12:10:00	0.992911	0.9921073	0.992911	0
2023-12-26 12:15:00	0.991502	0.9920153	0.991502	0
2023-12-26 12:20:00	0.991963	0.9920628	0.991963	0
2023-12-26 12:25:00	0.99151	0.992065	0.99151	0
2023-12-26 12:30:00	0.991035	0.992018	0.991035	0
2023-12-26 12:35:00	0.991963	0.9920644	0.991963	0
2023-12-26 12:40:00	0.992427	0.9920163	0.992427	0
2023-12-26 12:45:00	0.992891	0.992014	0.992891	0
2023-12-26 12:50:00	0.992903	0.9921071	0.992903	0
2023-12-26 12:55:00	0.991032	0.9920137	0.991032	0
2023-12-26 13:00:00	0.991027	0.9918253	0.991027	0
2023-12-26 13:05:00	0.991024	0.9917775	0.991024	0
2023-12-26 13:10:00	0.990557	0.9916369	0.990557	0
2023-12-26 13:15:00	0.990557	0.9915416	0.990557	0
2023-12-26 13:20:00	0.992889	0.991727	0.992889	0
2023-12-26 13:25:00	0.990555	0.9915862	0.990555	0
2023-12-26 13:30:00	0.991021	0.9914456	0.991021	0
2023-12-26 13:35:00	0.991955	0.991352	0.991955	0
2023-12-26 13:40:00	0.990555	0.9911172	0.990555	0
2023-12-26 13:45:00	0.991021	0.9911161	0.991021	0
2023-12-26 13:50:00	0.990555	0.9910689	0.990555	0
2023-12-26 13:55:00	0.990555	0.991022	0.990555	0
2023-12-26 14:00:00	0.990571	0.9910234	0.990571	0
2023-12-26 14:05:00	0.991966	0.9911643	0.991966	0
2023-12-26 14:10:00	0.991027	0.9909781	0.991027	0
2023-12-26 14:15:00	0.991024	0.991025	0.991024	0
2023-12-26 14:20:00	0.991024	0.9910253	0.991024	0
2023-12-26 14:25:00	0.991055	0.9909353	0.991055	0
2023-12-26 14:30:00	0.991524	0.9910322	0.991524	0
2023-12-26 14:35:00	0.991046	0.9910347	0.991046	0
2023-12-26 14:40:00	0.991035	0.9910827	0.991035	0
2023-12-26 14:45:00	0.99103	0.9911302	0.99103	0
2023-12-26 14:50:00	0.99151	0.9912241	0.99151	0
2023-12-26 14:55:00	0.991035	0.991131	0.991035	0
2023-12-26 15:00:00	0.99103	0.9911313	0.99103	0
2023-12-26 15:05:00	0.991027	0.9911316	0.991027	0
2023-12-26 15:10:00	0.991038	0.991133	0.991038	0
2023-12-26 15:15:00	0.991032	0.9911307	0.991032	0
2023-12-26 15:20:00	0.992441	0.9912224	0.992441	0
2023-12-26 15:25:00	0.991035	0.9912213	0.991035	0
2023-12-26 15:30:00	0.99103	0.9912208	0.99103	0
2023-12-26 15:35:00	0.991494	0.9912672	0.991494	0
2023-12-26 15:40:00	0.991491	0.9912653	0.991491	0
2023-12-26 15:45:00	0.991024	0.9912642	0.991024	0
2023-12-26 15:50:00	0.991021	0.9912633	0.991021	0
2023-12-26 15:55:00	0.991021	0.9912627	0.991021	0
2023-12-26 16:00:00	0.991038	0.9912627	0.991038	0
2023-12-26 16:05:00	0.991032	0.9912627	0.991032	0
2023-12-26 16:10:00	0.991041	0.9911227	0.991041	0
2023-12-26 16:15:00	0.991966	0.9912158	0.991966	0
2023-12-26 16:20:00	0.991044	0.9912172	0.991044	0
2023-12-26 16:25:00	0.991035	0.9911713	0.991035	0
2023-12-26 16:30:00	0.99103	0.9911252	0.99103	0
2023-12-26 16:35:00	0.991027	0.9911255	0.991027	0
2023-12-26 16:40:00	0.991024	0.9911258	0.991024	0
2023-12-26 16:45:00	0.991041	0.9911278	0.991041	0
2023-12-26 16:50:00	0.990566	0.9910806	0.990566	0
2023-12-26 16:55:00	0.990563	0.9910337	0.990563	0
2023-12-26 17:00:00	0.99056	0.9909856	0.99056	0
2023-12-26 17:05:00	0.991057	0.9908947	0.991057	0
2023-12-26 17:10:00	0.990579	0.9908482	0.990579	0
2023-12-26 17:15:00	0.990571	0.9908018	0.990571	0
2023-12-26 17:20:00	0.99103	0.9908018	0.99103	0
2023-12-26 17:25:00	0.991027	0.9908018	0.991027	0
2023-12-26 17:30:00	0.991038	0.9908032	0.991038	0
2023-12-26 17:35:00	0.991046	0.9908037	0.991046	0
2023-12-26 17:40:00	0.991049	0.990852	0.991049	0
2023-12-26 17:45:00	0.991055	0.9909012	0.991055	0
2023-12-26 17:50:00	0.991041	0.9909493	0.991041	0
2023-12-26 17:55:00	0.991035	0.9909471	0.991035	0
2023-12-26 18:00:00	0.990563	0.9909455	0.990563	0
2023-12-26 18:05:00	0.991027	0.9909911	0.991027	0
2023-12-26 18:10:00	0.991024	0.9909905	0.991024	0
2023-12-26 18:15:00	0.991024	0.9909902	0.991024	0
2023-12-26 18:20:00	0.991021	0.9909885	0.991021	0
2023-12-26 18:25:00	0.991021	0.990986	0.991021	0
2023-12-26 18:30:00	0.990555	0.9909366	0.990555	0
2023-12-26 18:35:00	0.990555	0.9908866	0.990555	0
2023-12-26 18:40:00	0.990571	0.9908396	0.990571	0
2023-12-26 18:45:00	0.991032	0.9908393	0.991032	0
2023-12-26 18:50:00	0.990113	0.9907943	0.990113	0
2023-12-26 18:55:00	0.991035	0.9907951	0.991035	0
2023-12-26 19:00:00	0.99103	0.9907957	0.99103	0
2023-12-26 19:05:00	0.990574	0.9907507	0.990574	0
2023-12-26 19:10:00	0.991032	0.9907518	0.991032	0
2023-12-26 19:15:00	0.990563	0.990706	0.990563	0
2023-12-26 19:20:00	0.99056	0.9907065	0.99056	0
2023-12-26 19:25:00	0.989626	0.9906136	0.989626	0
2023-12-26 19:30:00	0.991024	0.9906589	0.991024	0
2023-12-26 19:35:00	0.990557	0.9906114	0.990557	0
2023-12-26 19:40:00	0.991021	0.9907022	0.991021	0
2023-12-26 19:45:00	0.989635	0.9905622	0.989635	0
2023-12-26 19:50:00	0.99103	0.9905622	0.99103	0
2023-12-26 19:55:00	0.989646	0.9904694	0.989646	0
2023-12-26 20:00:00	0.990568	0.990423	0.990568	0
2023-12-26 20:05:00	0.990563	0.990423	0.990563	0
2023-12-26 20:10:00	0.99056	0.990423	0.99056	0
2023-12-26 20:15:00	0.991024	0.9905628	0.991024	0
2023-12-26 20:20:00	0.991024	0.9905628	0.991024	0
2023-12-26 20:25:00	0.989157	0.9904228	0.989157	0
2023-12-26 20:30:00	0.991021	0.9904228	0.991021	0
2023-12-26 20:35:00	0.99009	0.9904683	0.99009	0
2023-12-26 20:40:00	0.991035	0.9904688	0.991035	0
2023-12-26 20:45:00	0.991044	0.9906086	0.991044	0
2023-12-26 20:50:00	0.990568	0.9906086	0.990568	0
2023-12-26 20:55:00	0.989632	0.9905155	0.989632	0
2023-12-26 21:00:00	0.990093	0.9904688	0.990093	0
2023-12-26 21:05:00	0.98916	0.9902824	0.98916	0
2023-12-26 21:10:00	0.991024	0.9902824	0.991024	0
2023-12-26 21:15:00	0.991024	0.9904691	0.991024	0
2023-12-26 21:20:00	0.99009	0.990376	0.99009	0
2023-12-26 21:25:00	0.99009	0.990376	0.99009	0
2023-12-26 21:30:00	0.990088	0.9902813	0.990088	0
2023-12-26 21:35:00	0.990088	0.9901857	0.990088	0
2023-12-26 21:40:00	0.990088	0.9901377	0.990088	0
2023-12-26 21:45:00	0.990102	0.9901847	0.990102	0
2023-12-26 21:50:00	0.990579	0.9902333	0.990579	0
2023-12-26 21:55:00	0.989654	0.9902827	0.989654	0
2023-12-26 22:00:00	0.989643	0.9901446	0.989643	0
2023-12-26 22:05:00	0.991049	0.9901471	0.991049	0
2023-12-26 22:10:00	0.991038	0.9902419	0.991038	0
2023-12-26 22:15:00	0.990113	0.9902442	0.990113	0
2023-12-26 22:20:00	0.991038	0.9903392	0.991038	0
2023-12-26 22:25:00	0.989649	0.9902953	0.989649	0
2023-12-26 22:30:00	0.990571	0.9903436	0.990571	0
2023-12-26 22:35:00	0.989168	0.9902502	0.989168	0
2023-12-26 22:40:00	0.990096	0.9902019	0.990096	0
2023-12-26 22:45:00	0.990093	0.9902458	0.990093	0
2023-12-26 22:50:00	0.989176	0.9901991	0.989176	0
2023-12-26 22:55:00	0.991046	0.9901988	0.991046	0
2023-12-26 23:00:00	0.990585	0.9901535	0.990585	0
2023-12-26 23:05:00	0.98964	0.9901062	0.98964	0
2023-12-26 23:10:00	0.988701	0.9898725	0.988701	0
2023-12-26 23:15:00	0.988715	0.9897791	0.988715	0
2023-12-26 23:20:00	0.989171	0.9896391	0.989171	0
2023-12-26 23:25:00	0.989632	0.9896855	0.989632	0
2023-12-26 23:30:00	0.989629	0.9896388	0.989629	0
2023-12-26 23:35:00	0.988693	0.9894988	0.988693	0
2023-12-26 23:40:00	0.989624	0.9895436	0.989624	0
2023-12-26 23:45:00	0.98869	0.989308	0.98869	0
2023-12-26 23:50:00	0.98869	0.9891185	0.98869	0
2023-12-26 23:55:00	0.989157	0.9890702	0.989157	0
2023-12-27 00:00:00	0.989157	0.9891158	0.989157	0
2023-12-27 00:05:00	0.98869	0.9891133	0.98869	0
2023-12-27 00:10:00	0.989637	0.9891599	0.989637	0
2023-12-27 00:15:00	0.989179	0.9891146	0.989179	0
2023-12-27 00:20:00	0.989171	0.9890688	0.989171	0
2023-12-27 00:25:00	0.988698	0.9890693	0.988698	0
2023-12-27 00:30:00	0.988696	0.9889765	0.988696	0
2023-12-27 00:35:00	0.988693	0.9889768	0.988693	0
2023-12-27 00:40:00	0.98916	0.9890238	0.98916	0
2023-12-27 00:45:00	0.989173	0.9890254	0.989173	0
2023-12-27 00:50:00	0.989184	0.9890281	0.989184	0
2023-12-27 00:55:00	0.988707	0.9890298	0.988707	0
2023-12-27 01:00:00	0.988715	0.9889376	0.988715	0
2023-12-27 01:05:00	0.988707	0.9888904	0.988707	0
2023-12-27 01:10:00	0.988698	0.9888431	0.988698	0
2023-12-27 01:15:00	0.988696	0.9888429	0.988696	0
2023-12-27 01:20:00	0.988693	0.9888426	0.988693	0
2023-12-27 01:25:00	0.988693	0.9888426	0.988693	0
2023-12-27 01:30:00	0.98869	0.9887956	0.98869	0
2023-12-27 01:35:00	0.989157	0.988794	0.989157	0
2023-12-27 01:40:00	0.99009	0.9888846	0.99009	0
2023-12-27 01:45:00	0.989173	0.9889312	0.989173	0
2023-12-27 01:50:00	0.988701	0.9889298	0.988701	0
2023-12-27 01:55:00	0.989162	0.9889753	0.989162	0
2023-12-27 02:00:00	0.98916	0.9890215	0.98916	0
2023-12-27 02:05:00	0.988693	0.9890212	0.988693	0
2023-12-27 02:10:00	0.989157	0.9890676	0.989157	0
2023-12-27 02:15:00	0.989157	0.989114	0.989157	0
2023-12-27 02:20:00	0.98869	0.989114	0.98869	0
2023-12-27 02:25:00	0.98869	0.9890673	0.98869	0
2023-12-27 02:30:00	0.989157	0.988974	0.989157	0
2023-12-27 02:35:00	0.989157	0.9889724	0.989157	0
2023-12-27 02:40:00	0.989157	0.989018	0.989157	0
2023-12-27 02:45:00	0.989157	0.9890175	0.989157	0
2023-12-27 02:50:00	0.989157	0.9890172	0.989157	0
2023-12-27 02:55:00	0.989157	0.9890636	0.989157	0
2023-12-27 03:00:00	0.989157	0.9890636	0.989157	0
2023-12-27 03:05:00	0.989173	0.9890652	0.989173	0
2023-12-27 03:10:00	0.989201	0.9891163	0.989201	0
2023-12-27 03:15:00	0.989184	0.9891657	0.989184	0
2023-12-27 03:20:00	0.988707	0.9891207	0.988707	0
2023-12-27 03:25:00	0.988701	0.9890751	0.988701	0
2023-12-27 03:30:00	0.988696	0.989029	0.988696	0
2023-12-27 03:35:00	0.988712	0.9889845	0.988712	0
2023-12-27 03:40:00	0.989187	0.9889875	0.989187	0
2023-12-27 03:45:00	0.988709	0.9889427	0.988709	0
2023-12-27 03:50:00	0.988234	0.9888504	0.988234	0
2023-12-27 03:55:00	0.989162	0.9888493	0.989162	0
2023-12-27 04:00:00	0.98916	0.9888452	0.98916	0
2023-12-27 04:05:00	0.98916	0.9888428	0.98916	0
2023-12-27 04:10:00	0.988226	0.9887947	0.988226	0
2023-12-27 04:15:00	0.989157	0.9888403	0.989157	0
2023-12-27 04:20:00	0.989171	0.9888878	0.989171	0
2023-12-27 04:25:00	0.988698	0.9888864	0.988698	0
2023-12-27 04:30:00	0.989162	0.9888839	0.989162	0
2023-12-27 04:35:00	0.989176	0.9889306	0.989176	0
2023-12-27 04:40:00	0.989168	0.989024	0.989168	0
2023-12-27 04:45:00	0.989165	0.9890243	0.989165	0
2023-12-27 04:50:00	0.989173	0.9890256	0.989173	0
2023-12-27 04:55:00	0.988248	0.9889344	0.988248	0
2023-12-27 05:00:00	0.98824	0.9889358	0.98824	0
2023-12-27 05:05:00	0.987301	0.9887502	0.987301	0
2023-12-27 05:10:00	0.988229	0.988656	0.988229	0
2023-12-27 05:15:00	0.98916	0.9887022	0.98916	0
2023-12-27 05:20:00	0.98916	0.988702	0.98916	0
2023-12-27 05:25:00	0.987759	0.9885603	0.987759	0
2023-12-27 05:30:00	0.988223	0.9884658	0.988223	0
2023-12-27 05:35:00	0.987292	0.9882785	0.987292	0
2023-12-27 05:40:00	0.988223	0.9881835	0.988223	0
2023-12-27 05:45:00	0.988223	0.988181	0.988223	0
2023-12-27 05:50:00	0.988223	0.9881793	0.988223	0
2023-12-27 05:55:00	0.986839	0.9881331	0.986839	0
2023-12-27 06:00:00	0.986834	0.9879936	0.986834	0
2023-12-27 06:05:00	0.986845	0.9877621	0.986845	0
2023-12-27 06:10:00	0.987817	0.9876278	0.987817	0
2023-12-27 06:15:00	0.987795	0.9876314	0.987795	0
2023-12-27 06:20:00	0.987781	0.9875872	0.987781	0
2023-12-27 06:25:00	0.986856	0.9875436	0.986856	0
2023-12-27 06:30:00	0.986845	0.9874058	0.986845	0
2023-12-27 06:35:00	0.987787	0.9873622	0.987787	0
2023-12-27 06:40:00	0.987776	0.9873175	0.987776	0
2023-12-27 06:45:00	0.986837	0.9873173	0.986837	0
2023-12-27 06:50:00	0.986861	0.98732	0.986861	0
2023-12-27 06:55:00	0.987781	0.9874136	0.987781	0
2023-12-27 07:00:00	0.986839	0.9873158	0.986839	0
2023-12-27 07:05:00	0.988234	0.9873597	0.988234	0
2023-12-27 07:10:00	0.987298	0.9873114	0.987298	0
2023-12-27 07:15:00	0.987295	0.9873553	0.987295	0
2023-12-27 07:20:00	0.986826	0.9873534	0.986826	0
2023-12-27 07:25:00	0.986826	0.9872573	0.986826	0
2023-12-27 07:30:00	0.986826	0.9871623	0.986826	0
2023-12-27 07:35:00	0.986839	0.9871625	0.986839	0
2023-12-27 07:40:00	0.98685	0.9871614	0.98685	0
2023-12-27 07:45:00	0.98732	0.9871153	0.98732	0
2023-12-27 07:50:00	0.987309	0.9871623	0.987309	0
2023-12-27 07:55:00	0.987317	0.9870706	0.987317	0
2023-12-27 08:00:00	0.98732	0.9870728	0.98732	0
2023-12-27 08:05:00	0.988243	0.9871676	0.988243	0
2023-12-27 08:10:00	0.987303	0.9872153	0.987303	0
2023-12-27 08:15:00	0.987298	0.9872625	0.987298	0
2023-12-27 08:20:00	0.986842	0.9872641	0.986842	0
2023-12-27 08:25:00	0.987301	0.9873103	0.987301	0
2023-12-27 08:30:00	0.987298	0.9873551	0.987298	0
2023-12-27 08:35:00	0.987295	0.9873526	0.987295	0
2023-12-27 08:40:00	0.987292	0.9873509	0.987292	0
2023-12-27 08:45:00	0.987292	0.9873484	0.987292	0
2023-12-27 08:50:00	0.987309	0.9873473	0.987309	0
2023-12-27 08:55:00	0.987301	0.9872531	0.987301	0
2023-12-27 09:00:00	0.987298	0.9872526	0.987298	0
2023-12-27 09:05:00	0.987762	0.987299	0.987762	0
2023-12-27 09:10:00	0.987759	0.9873907	0.987759	0
2023-12-27 09:15:00	0.987292	0.9873898	0.987292	0
2023-12-27 09:20:00	0.987292	0.9873892	0.987292	0
2023-12-27 09:25:00	0.987309	0.9873906	0.987309	0
2023-12-27 09:30:00	0.987317	0.9873931	0.987317	0
2023-12-27 09:35:00	0.987803	0.9874442	0.987803	0
2023-12-27 09:40:00	0.98732	0.9874453	0.98732	0
2023-12-27 09:45:00	0.987309	0.9874461	0.987309	0
2023-12-27 09:50:00	0.987303	0.9874466	0.987303	0
2023-12-27 09:55:00	0.987312	0.9874016	0.987312	0
2023-12-27 10:00:00	0.987303	0.987356	0.987303	0
2023-12-27 10:05:00	0.987328	0.9873596	0.987328	0
2023-12-27 10:10:00	0.987331	0.9873635	0.987331	0
2023-12-27 10:15:00	0.98685	0.9873176	0.98685	0
2023-12-27 10:20:00	0.987306	0.9873165	0.987306	0
2023-12-27 10:25:00	0.987314	0.9872676	0.987314	0
2023-12-27 10:30:00	0.987306	0.9872662	0.987306	0
2023-12-27 10:35:00	0.987317	0.987267	0.987317	0
2023-12-27 10:40:00	0.987323	0.987269	0.987323	0
2023-12-27 10:45:00	0.987312	0.987269	0.987312	0
2023-12-27 10:50:00	0.987303	0.987269	0.987303	0
2023-12-27 10:55:00	0.986834	0.9872196	0.986834	0
2023-12-27 11:00:00	0.986842	0.9871707	0.986842	0
2023-12-27 11:05:00	0.986837	0.9871694	0.986837	0
2023-12-27 11:10:00	0.986848	0.9871236	0.986848	0
2023-12-27 11:15:00	0.986839	0.9870761	0.986839	0
2023-12-27 11:20:00	0.986848	0.9870303	0.986848	0
2023-12-27 11:25:00	0.986839	0.9869825	0.986839	0
2023-12-27 11:30:00	0.987301	0.9869803	0.987301	0
2023-12-27 11:35:00	0.987295	0.9869786	0.987295	0
2023-12-27 11:40:00	0.987295	0.9869778	0.987295	0
2023-12-27 11:45:00	0.987292	0.9870236	0.987292	0
2023-12-27 11:50:00	0.987306	0.98707	0.987306	0
2023-12-27 11:55:00	0.987301	0.9871164	0.987301	0
2023-12-27 12:00:00	0.987295	0.9871611	0.987295	0
2023-12-27 12:05:00	0.987306	0.9872078	0.987306	0
2023-12-27 12:10:00	0.987301	0.9872531	0.987301	0
2023-12-27 12:15:00	0.987312	0.9873004	0.987312	0
2023-12-27 12:20:00	0.987303	0.9873006	0.987303	0
2023-12-27 12:25:00	0.986859	0.987257	0.986859	0
2023-12-27 12:30:00	0.985914	0.9871189	0.985914	0
2023-12-27 12:35:00	0.987303	0.98712	0.987303	0
2023-12-27 12:40:00	0.986384	0.9870278	0.986384	0
2023-12-27 12:45:00	0.986853	0.986983	0.986853	0
2023-12-27 12:50:00	0.986389	0.9868924	0.986389	0
2023-12-27 12:55:00	0.986859	0.9868477	0.986859	0
2023-12-27 13:00:00	0.985914	0.986709	0.985914	0
2023-12-27 13:05:00	0.986373	0.9866151	0.986373	0
2023-12-27 13:10:00	0.985433	0.9864281	0.985433	0
2023-12-27 13:15:00	0.987295	0.9864717	0.987295	0
2023-12-27 13:20:00	0.987312	0.9866115	0.987312	0
2023-12-27 13:25:00	0.987303	0.9866115	0.987303	0
2023-12-27 13:30:00	0.987298	0.9867029	0.987298	0
2023-12-27 13:35:00	0.986364	0.986654	0.986364	0
2023-12-27 13:40:00	0.985895	0.9866046	0.985895	0
2023-12-27 13:45:00	0.986839	0.9866026	0.986839	0
2023-12-27 13:50:00	0.98685	0.9866962	0.98685	0
2023-12-27 13:55:00	0.986842	0.9867431	0.986842	0
2023-12-27 14:00:00	0.986834	0.9868832	0.986834	0
2023-12-27 14:05:00	0.985897	0.9867434	0.985897	0
2023-12-27 14:10:00	0.985895	0.9866017	0.985895	0
2023-12-27 14:15:00	0.985895	0.9864609	0.985895	0
2023-12-27 14:20:00	0.985892	0.9863203	0.985892	0
2023-12-27 14:25:00	0.987292	0.9864131	0.987292	0
2023-12-27 14:30:00	0.986359	0.9864595	0.986359	0
2023-12-27 14:35:00	0.985892	0.9863648	0.985892	0
2023-12-27 14:40:00	0.984958	0.9861756	0.984958	0
2023-12-27 14:45:00	0.986389	0.9861303	0.986389	0
2023-12-27 14:50:00	0.986389	0.9860858	0.986389	0
2023-12-27 14:55:00	0.985444	0.9860405	0.985444	0
2023-12-27 15:00:00	0.985439	0.9859949	0.985439	0
2023-12-27 15:05:00	0.98545	0.9859504	0.98545	0
2023-12-27 15:10:00	0.985442	0.9859054	0.985442	0
2023-12-27 15:15:00	0.985436	0.9857198	0.985436	0
2023-12-27 15:20:00	0.984978	0.9855817	0.984978	0
2023-12-27 15:25:00	0.984986	0.9854911	0.984986	0
2023-12-27 15:30:00	0.984991	0.9854944	0.984991	0
2023-12-27 15:35:00	0.985939	0.9854494	0.985939	0
2023-12-27 15:40:00	0.984989	0.9853094	0.984989	0
2023-12-27 15:45:00	0.984978	0.9852628	0.984978	0
2023-12-27 15:50:00	0.984986	0.9852175	0.984986	0
2023-12-27 15:55:00	0.985442	0.9852167	0.985442	0
2023-12-27 16:00:00	0.986381	0.9853106	0.986381	0
2023-12-27 16:05:00	0.986373	0.9854043	0.986373	0
2023-12-27 16:10:00	0.985433	0.9854498	0.985433	0
2023-12-27 16:15:00	0.985431	0.9854943	0.985431	0
2023-12-27 16:20:00	0.985428	0.985538	0.985428	0
2023-12-27 16:25:00	0.985895	0.9855336	0.985895	0
2023-12-27 16:30:00	0.986359	0.9856706	0.986359	0
2023-12-27 16:35:00	0.986359	0.9858087	0.986359	0
2023-12-27 16:40:00	0.985442	0.9858543	0.985442	0
2023-12-27 16:45:00	0.98545	0.9858551	0.98545	0
2023-12-27 16:50:00	0.985453	0.9857623	0.985453	0
2023-12-27 16:55:00	0.985444	0.9856694	0.985444	0
2023-12-27 17:00:00	0.985436	0.9856697	0.985436	0
2023-12-27 17:05:00	0.985433	0.9856699	0.985433	0
2023-12-27 17:10:00	0.985431	0.9856702	0.985431	0
2023-12-27 17:15:00	0.985428	0.9856235	0.985428	0
2023-12-27 17:20:00	0.985444	0.985532	0.985444	0
2023-12-27 17:25:00	0.985436	0.9854397	0.985436	0
2023-12-27 17:30:00	0.985433	0.9854388	0.985433	0
2023-12-27 17:35:00	0.984964	0.9853902	0.984964	0
2023-12-27 17:40:00	0.984978	0.9853427	0.984978	0
2023-12-27 17:45:00	0.984972	0.9852955	0.984972	0
2023-12-27 17:50:00	0.985433	0.9852952	0.985433	0
2023-12-27 17:55:00	0.985444	0.9852963	0.985444	0
2023-12-27 18:00:00	0.985436	0.9852968	0.985436	0
2023-12-27 18:05:00	0.9845	0.985204	0.9845	0
2023-12-27 18:10:00	0.985444	0.985204	0.985444	0
2023-12-27 18:15:00	0.98545	0.9852054	0.98545	0
2023-12-27 18:20:00	0.985442	0.9852063	0.985442	0
2023-12-27 18:25:00	0.985436	0.9852535	0.985436	0
2023-12-27 18:30:00	0.985447	0.9853004	0.985447	0
2023-12-27 18:35:00	0.985936	0.9853968	0.985936	0
2023-12-27 18:40:00	0.985466	0.9854001	0.985466	0
2023-12-27 18:45:00	0.985931	0.9854488	0.985931	0
2023-12-27 18:50:00	0.98545	0.9854502	0.98545	0
2023-12-27 18:55:00	0.985442	0.9855444	0.985442	0
2023-12-27 19:00:00	0.985447	0.9855447	0.985447	0
2023-12-27 19:05:00	0.985439	0.9855436	0.985439	0
2023-12-27 19:10:00	0.985433	0.9855427	0.985433	0
2023-12-27 19:15:00	0.985447	0.9855438	0.985447	0
2023-12-27 19:20:00	0.984525	0.9854516	0.984525	0
2023-12-27 19:25:00	0.984511	0.9853091	0.984511	0
2023-12-27 19:30:00	0.985466	0.9853091	0.985466	0
2023-12-27 19:35:00	0.985002	0.9852162	0.985002	0
2023-12-27 19:40:00	0.984986	0.9851698	0.984986	0
2023-12-27 19:45:00	0.984978	0.9851234	0.984978	0
2023-12-27 19:50:00	0.984969	0.9850756	0.984969	0
2023-12-27 19:55:00	0.985444	0.9850761	0.985444	0
2023-12-27 20:00:00	0.985464	0.9850792	0.985464	0
2023-12-27 20:05:00	0.985931	0.9851276	0.985931	0
2023-12-27 20:10:00	0.985464	0.9852215	0.985464	0
2023-12-27 20:15:00	0.985461	0.9853165	0.985461	0
2023-12-27 20:20:00	0.985461	0.985316	0.985461	0
2023-12-27 20:25:00	0.985478	0.9853636	0.985478	0
2023-12-27 20:30:00	0.984077	0.9852727	0.984077	0
2023-12-27 20:35:00	0.984525	0.9852274	0.984525	0
2023-12-27 20:40:00	0.984514	0.9851819	0.984514	0
2023-12-27 20:45:00	0.985455	0.985183	0.985455	0
2023-12-27 20:50:00	0.985444	0.985181	0.985444	0
2023-12-27 20:55:00	0.985436	0.9851315	0.985436	0
2023-12-27 21:00:00	0.984514	0.9850365	0.984514	0
2023-12-27 21:05:00	0.985439	0.9850343	0.985439	0
2023-12-27 21:10:00	0.985433	0.9850315	0.985433	0
2023-12-27 21:15:00	0.985431	0.9850268	0.985431	0
2023-12-27 21:20:00	0.984975	0.9851166	0.984975	0
2023-12-27 21:25:00	0.984983	0.9851624	0.984983	0
2023-12-27 21:30:00	0.984041	0.9851151	0.984041	0
2023-12-27 21:35:00	0.985447	0.9851143	0.985447	0
2023-12-27 21:40:00	0.985439	0.9851138	0.985439	0
2023-12-27 21:45:00	0.985433	0.9851135	0.985433	0
2023-12-27 21:50:00	0.984511	0.9851132	0.984511	0
2023-12-27 21:55:00	0.984505	0.9850198	0.984505	0
2023-12-27 22:00:00	0.983102	0.9847867	0.983102	0
2023-12-27 22:05:00	0.985431	0.9847867	0.985431	0
2023-12-27 22:10:00	0.983577	0.9846469	0.983577	0
2023-12-27 22:15:00	0.984969	0.9846455	0.984969	0
2023-12-27 22:20:00	0.9845	0.9846914	0.9845	0
2023-12-27 22:25:00	0.984497	0.9845964	0.984497	0
2023-12-27 22:30:00	0.984511	0.9845036	0.984511	0
2023-12-27 22:35:00	0.984505	0.9844108	0.984505	0
2023-12-27 22:40:00	0.984033	0.984363	0.984033	0
2023-12-27 22:45:00	0.98311	0.9842235	0.98311	0
2023-12-27 22:50:00	0.984049	0.9843182	0.984049	0
2023-12-27 22:55:00	0.983108	0.9840859	0.983108	0
2023-12-27 23:00:00	0.983102	0.9840384	0.983102	0
2023-12-27 23:05:00	0.983116	0.9838531	0.983116	0
2023-12-27 23:10:00	0.984525	0.9838556	0.984525	0
2023-12-27 23:15:00	0.98358	0.9837639	0.98358	0
2023-12-27 23:20:00	0.984972	0.98381	0.984972	0
2023-12-27 23:25:00	0.983569	0.9837164	0.983569	0
2023-12-27 23:30:00	0.983566	0.9836697	0.983566	0
2023-12-27 23:35:00	0.983563	0.983715	0.983563	0
2023-12-27 23:40:00	0.983096	0.9836197	0.983096	0
2023-12-27 23:45:00	0.983094	0.9836183	0.983094	0
2023-12-27 23:50:00	0.983094	0.9836175	0.983094	0
2023-12-27 23:55:00	0.983561	0.983662	0.983561	0
2023-12-28 00:00:00	0.983561	0.9835656	0.983561	0
2023-12-28 00:05:00	0.983572	0.9835648	0.983572	0
2023-12-28 00:10:00	0.983569	0.9834245	0.983569	0
2023-12-28 00:15:00	0.984511	0.9835187	0.984511	0
2023-12-28 00:20:00	0.983572	0.9835193	0.983572	0
2023-12-28 00:25:00	0.984033	0.9835663	0.984033	0
2023-12-28 00:30:00	0.984044	0.9836611	0.984044	0
2023-12-28 00:35:00	0.984038	0.9837555	0.984038	0
2023-12-28 00:40:00	0.983566	0.9838027	0.983566	0
2023-12-28 00:45:00	0.984511	0.9838977	0.984511	0
2023-12-28 00:50:00	0.983572	0.9838988	0.983572	0
2023-12-28 00:55:00	0.983583	0.9838999	0.983583	0
2023-12-28 01:00:00	0.983574	0.9839004	0.983574	0
2023-12-28 01:05:00	0.983585	0.9838078	0.983585	0
2023-12-28 01:10:00	0.983577	0.9838083	0.983577	0
2023-12-28 01:15:00	0.983569	0.9837619	0.983569	0
2023-12-28 01:20:00	0.983596	0.9837171	0.983596	0
2023-12-28 01:25:00	0.983583	0.9836716	0.983583	0
2023-12-28 01:30:00	0.983605	0.9836755	0.983605	0
2023-12-28 01:35:00	0.983588	0.9835832	0.983588	0
2023-12-28 01:40:00	0.983577	0.9835837	0.983577	0
2023-12-28 01:45:00	0.983105	0.9835359	0.983105	0
2023-12-28 01:50:00	0.983102	0.9834887	0.983102	0
2023-12-28 01:55:00	0.98311	0.9834412	0.98311	0
2023-12-28 02:00:00	0.983105	0.983394	0.983105	0
2023-12-28 02:05:00	0.983099	0.983347	0.983099	0
2023-12-28 02:10:00	0.98311	0.9832984	0.98311	0
2023-12-28 02:15:00	0.983105	0.9832506	0.983105	0
2023-12-28 02:20:00	0.983566	0.9832467	0.983566	0
2023-12-28 02:25:00	0.983563	0.9832442	0.983563	0
2023-12-28 02:30:00	0.983574	0.9832439	0.983574	0
2023-12-28 02:35:00	0.983102	0.9832436	0.983102	0
2023-12-28 02:40:00	0.983583	0.9832917	0.983583	0
2023-12-28 02:45:00	0.983574	0.9833381	0.983574	0
2023-12-28 02:50:00	0.983102	0.9833378	0.983102	0
2023-12-28 02:55:00	0.983099	0.9833378	0.983099	0
2023-12-28 03:00:00	0.98311	0.9833378	0.98311	0
2023-12-28 03:05:00	0.983105	0.9833378	0.983105	0
2023-12-28 03:10:00	0.983113	0.9832925	0.983113	0
2023-12-28 03:15:00	0.983105	0.9832467	0.983105	0
2023-12-28 03:20:00	0.983569	0.9832462	0.983569	0
2023-12-28 03:25:00	0.983583	0.9832943	0.983583	0
2023-12-28 03:30:00	0.983574	0.9832934	0.983574	0
2023-12-28 03:35:00	0.983569	0.9832929	0.983569	0
2023-12-28 03:40:00	0.983099	0.9832926	0.983099	0
2023-12-28 03:45:00	0.983563	0.983339	0.983563	0
2023-12-28 03:50:00	0.983561	0.9833841	0.983561	0
2023-12-28 03:55:00	0.983561	0.9834297	0.983561	0
2023-12-28 04:00:00	0.983561	0.9834745	0.983561	0
2023-12-28 04:05:00	0.983561	0.9835201	0.983561	0
2023-12-28 04:10:00	0.982643	0.9834275	0.982643	0
2023-12-28 04:15:00	0.983116	0.9833808	0.983116	0
2023-12-28 04:20:00	0.983574	0.9833808	0.983574	0
2023-12-28 04:25:00	0.983585	0.9833824	0.983585	0
2023-12-28 04:30:00	0.983577	0.9834302	0.983577	0
2023-12-28 04:35:00	0.984036	0.9834775	0.984036	0
2023-12-28 04:40:00	0.984033	0.9835247	0.984033	0
2023-12-28 04:45:00	0.983577	0.9835263	0.983577	0
2023-12-28 04:50:00	0.983572	0.9835274	0.983572	0
2023-12-28 04:55:00	0.983113	0.9834826	0.983113	0
2023-12-28 05:00:00	0.982652	0.9834835	0.982652	0
2023-12-28 05:05:00	0.983577	0.9835296	0.983577	0
2023-12-28 05:10:00	0.982638	0.983436	0.982638	0
2023-12-28 05:15:00	0.983099	0.9833874	0.983099	0
2023-12-28 05:20:00	0.98358	0.9833877	0.98358	0
2023-12-28 05:25:00	0.982174	0.9832015	0.982174	0
2023-12-28 05:30:00	0.983585	0.9831567	0.983585	0
2023-12-28 05:35:00	0.983574	0.9831564	0.983574	0
2023-12-28 05:40:00	0.983569	0.9831561	0.983569	0
2023-12-28 05:45:00	0.982632	0.983108	0.982632	0
2023-12-28 05:50:00	0.98266	0.9831088	0.98266	0
2023-12-28 05:55:00	0.982666	0.9830177	0.982666	0
2023-12-28 06:00:00	0.981735	0.9829274	0.981735	0
2023-12-28 06:05:00	0.982652	0.9828827	0.982652	0
2023-12-28 06:10:00	0.982643	0.982789	0.982643	0
2023-12-28 06:15:00	0.982638	0.9828354	0.982638	0
2023-12-28 06:20:00	0.982646	0.9827415	0.982646	0
2023-12-28 06:25:00	0.981721	0.9825562	0.981721	0
2023-12-28 06:30:00	0.982643	0.9824636	0.982643	0
2023-12-28 06:35:00	0.982655	0.9824659	0.982655	0
2023-12-28 06:40:00	0.981724	0.9823723	0.981724	0
2023-12-28 06:45:00	0.982663	0.982372	0.982663	0
2023-12-28 06:50:00	0.982649	0.9824634	0.982649	0
2023-12-28 06:55:00	0.982641	0.9824623	0.982641	0
2023-12-28 07:00:00	0.982635	0.9824615	0.982635	0
2023-12-28 07:05:00	0.981276	0.9823253	0.981276	0
2023-12-28 07:10:00	0.982657	0.9823264	0.982657	0
2023-12-28 07:15:00	0.982646	0.9824189	0.982646	0
2023-12-28 07:20:00	0.981721	0.9823267	0.981721	0
2023-12-28 07:25:00	0.982643	0.9823255	0.982643	0
2023-12-28 07:30:00	0.981237	0.9822768	0.981237	0
2023-12-28 07:35:00	0.982168	0.9822273	0.982168	0
2023-12-28 07:40:00	0.982632	0.9822256	0.982632	0
2023-12-28 07:45:00	0.98263	0.9822245	0.98263	0
2023-12-28 07:50:00	0.981696	0.9821306	0.981696	0
2023-12-28 07:55:00	0.981696	0.9821726	0.981696	0
2023-12-28 08:00:00	0.981696	0.9820765	0.981696	0
2023-12-28 08:05:00	0.981693	0.9819812	0.981693	0
2023-12-28 08:10:00	0.982643	0.9820734	0.982643	0
2023-12-28 08:15:00	0.982638	0.9820729	0.982638	0
2023-12-28 08:20:00	0.981701	0.9821193	0.981701	0
2023-12-28 08:25:00	0.981699	0.9820724	0.981699	0
2023-12-28 08:30:00	0.981696	0.9819788	0.981696	0
2023-12-28 08:35:00	0.981696	0.9818854	0.981696	0
2023-12-28 08:40:00	0.981696	0.9818854	0.981696	0
2023-12-28 08:45:00	0.982643	0.9819801	0.982643	0
2023-12-28 08:50:00	0.981704	0.9819809	0.981704	0
2023-12-28 08:55:00	0.981718	0.9819834	0.981718	0
2023-12-28 09:00:00	0.98171	0.9818901	0.98171	0
2023-12-28 09:05:00	0.981704	0.9817967	0.981704	0
2023-12-28 09:10:00	0.981701	0.9817967	0.981701	0
2023-12-28 09:15:00	0.981699	0.9817967	0.981699	0
2023-12-28 09:20:00	0.982179	0.981845	0.982179	0
2023-12-28 09:25:00	0.981707	0.9818461	0.981707	0
2023-12-28 09:30:00	0.981701	0.9818466	0.981701	0
2023-12-28 09:35:00	0.981715	0.9817538	0.981715	0
2023-12-28 09:40:00	0.981707	0.9817541	0.981707	0
2023-12-28 09:45:00	0.981701	0.9817524	0.981701	0
2023-12-28 09:50:00	0.981699	0.9817513	0.981699	0
2023-12-28 09:55:00	0.981699	0.9817508	0.981699	0
2023-12-28 10:00:00	0.981713	0.981752	0.981713	0
2023-12-28 10:05:00	0.981724	0.9817545	0.981724	0
2023-12-28 10:10:00	0.981246	0.9816612	0.981246	0
2023-12-28 10:15:00	0.981721	0.9816626	0.981721	0
2023-12-28 10:20:00	0.981246	0.9816171	0.981246	0
2023-12-28 10:25:00	0.98124	0.9815696	0.98124	0
2023-12-28 10:30:00	0.981746	0.9815735	0.981746	0
2023-12-28 10:35:00	0.981726	0.981576	0.981726	0
2023-12-28 10:40:00	0.981248	0.9815309	0.981248	0
2023-12-28 10:45:00	0.98124	0.981485	0.98124	0
2023-12-28 10:50:00	0.981701	0.9814838	0.981701	0
2023-12-28 10:55:00	0.981713	0.9814827	0.981713	0
2023-12-28 11:00:00	0.981707	0.9815288	0.981707	0
2023-12-28 11:05:00	0.981715	0.9815282	0.981715	0
2023-12-28 11:10:00	0.981724	0.981576	0.981724	0
2023-12-28 11:15:00	0.981713	0.9816233	0.981713	0
2023-12-28 11:20:00	0.98124	0.9815727	0.98124	0
2023-12-28 11:25:00	0.981248	0.9815249	0.981248	0
2023-12-28 11:30:00	0.98124	0.9815241	0.98124	0
2023-12-28 11:35:00	0.982168	0.9816169	0.982168	0
2023-12-28 11:40:00	0.981699	0.9816167	0.981699	0
2023-12-28 11:45:00	0.98171	0.9816164	0.98171	0
2023-12-28 11:50:00	0.981721	0.9816178	0.981721	0
2023-12-28 11:55:00	0.981713	0.9816176	0.981713	0
2023-12-28 12:00:00	0.981735	0.9816187	0.981735	0
2023-12-28 12:05:00	0.981721	0.9816195	0.981721	0
2023-12-28 12:10:00	0.98171	0.9816665	0.98171	0
2023-12-28 12:15:00	0.981704	0.9817121	0.981704	0
2023-12-28 12:20:00	0.981713	0.9817594	0.981713	0
2023-12-28 12:25:00	0.98032	0.9815746	0.98032	0
2023-12-28 12:30:00	0.981243	0.981529	0.981243	0
2023-12-28 12:35:00	0.980771	0.9814351	0.980771	0
2023-12-28 12:40:00	0.981718	0.9814348	0.981718	0
2023-12-28 12:45:00	0.98171	0.9814345	0.98171	0
2023-12-28 12:50:00	0.981715	0.9814325	0.981715	0
2023-12-28 12:55:00	0.98126	0.9813864	0.98126	0
2023-12-28 13:00:00	0.981248	0.9813402	0.981248	0
2023-12-28 13:05:00	0.981707	0.9813405	0.981707	0
2023-12-28 13:10:00	0.981718	0.981341	0.981718	0
2023-12-28 13:15:00	0.981243	0.9814333	0.981243	0
2023-12-28 13:20:00	0.981237	0.9814327	0.981237	0
2023-12-28 13:25:00	0.981701	0.9815257	0.981701	0
2023-12-28 13:30:00	0.981699	0.9815238	0.981699	0
2023-12-28 13:35:00	0.981229	0.9814757	0.981229	0
2023-12-28 13:40:00	0.981243	0.9814285	0.981243	0
2023-12-28 13:45:00	0.980771	0.9813796	0.980771	0
2023-12-28 13:50:00	0.981699	0.9814247	0.981699	0
2023-12-28 13:55:00	0.981699	0.9814239	0.981699	0
2023-12-28 14:00:00	0.981696	0.9814217	0.981696	0
2023-12-28 14:05:00	0.981696	0.981467	0.981696	0
2023-12-28 14:10:00	0.981696	0.9815129	0.981696	0
2023-12-28 14:15:00	0.980793	0.9814221	0.980793	0
2023-12-28 14:20:00	0.981713	0.9814235	0.981713	0
2023-12-28 14:25:00	0.980773	0.9813779	0.980773	0
2023-12-28 14:30:00	0.981701	0.9814237	0.981701	0
2023-12-28 14:35:00	0.980779	0.9814245	0.980779	0
2023-12-28 14:40:00	0.981707	0.9814253	0.981707	0
2023-12-28 14:45:00	0.980301	0.9812855	0.980301	0
2023-12-28 14:50:00	0.980782	0.9811941	0.980782	0
2023-12-28 14:55:00	0.981751	0.9811996	0.981751	0
2023-12-28 15:00:00	0.980815	0.9811115	0.980815	0
2023-12-28 15:05:00	0.981726	0.9812048	0.981726	0
2023-12-28 15:10:00	0.979851	0.9810186	0.979851	0
2023-12-28 15:15:00	0.980776	0.9810189	0.980776	0
2023-12-28 15:20:00	0.981701	0.9810189	0.981701	0
2023-12-28 15:25:00	0.981699	0.9811109	0.981699	0
2023-12-28 15:30:00	0.981699	0.9811101	0.981699	0
2023-12-28 15:35:00	0.980762	0.9811562	0.980762	0
2023-12-28 15:40:00	0.98171	0.981249	0.98171	0
2023-12-28 15:45:00	0.981704	0.9812443	0.981704	0
2023-12-28 15:50:00	0.981715	0.9813343	0.981715	0
2023-12-28 15:55:00	0.980776	0.9812393	0.980776	0
2023-12-28 16:00:00	0.980771	0.9813313	0.980771	0
2023-12-28 16:05:00	0.980301	0.9812838	0.980301	0
2023-12-28 16:10:00	0.980765	0.9811902	0.980765	0
2023-12-28 16:15:00	0.979831	0.9810034	0.979831	0
2023-12-28 16:20:00	0.980296	0.9808631	0.980296	0
2023-12-28 16:25:00	0.979829	0.9807698	0.979829	0
2023-12-28 16:30:00	0.980776	0.9806764	0.980776	0
2023-12-28 16:35:00	0.980771	0.9805831	0.980771	0
2023-12-28 16:40:00	0.981699	0.9805815	0.981699	0
2023-12-28 16:45:00	0.981699	0.9806738	0.981699	0
2023-12-28 16:50:00	0.980779	0.9806746	0.980779	0
2023-12-28 16:55:00	0.97984	0.9806285	0.97984	0
2023-12-28 17:00:00	0.979837	0.9805357	0.979837	0
2023-12-28 17:05:00	0.980765	0.9806291	0.980765	0
2023-12-28 17:10:00	0.979848	0.9805843	0.979848	0
2023-12-28 17:15:00	0.981254	0.9807268	0.981254	0
2023-12-28 17:20:00	0.979845	0.9806337	0.979845	0
2023-12-28 17:25:00	0.980323	0.9805889	0.980323	0
2023-12-28 17:30:00	0.980312	0.9804502	0.980312	0
2023-12-28 17:35:00	0.981237	0.980404	0.981237	0
2023-12-28 17:40:00	0.979854	0.9803115	0.979854	0
2023-12-28 17:45:00	0.979842	0.9803117	0.979842	0
2023-12-28 17:50:00	0.979837	0.9803117	0.979837	0
2023-12-28 17:55:00	0.980768	0.980312	0.980768	0
2023-12-28 18:00:00	0.979831	0.9803103	0.979831	0
2023-12-28 18:05:00	0.979845	0.9801694	0.979845	0
2023-12-28 18:10:00	0.97984	0.9801689	0.97984	0
2023-12-28 18:15:00	0.979367	0.9800733	0.979367	0
2023-12-28 18:20:00	0.979367	0.9799788	0.979367	0
2023-12-28 18:25:00	0.980765	0.9799316	0.980765	0
2023-12-28 18:30:00	0.979829	0.9799291	0.979829	0
2023-12-28 18:35:00	0.980762	0.9800211	0.980762	0
2023-12-28 18:40:00	0.979376	0.979975	0.979376	0
2023-12-28 18:45:00	0.98032	0.9799302	0.98032	0
2023-12-28 18:50:00	0.979859	0.979933	0.979859	0
2023-12-28 18:55:00	0.979859	0.9799344	0.979859	0
2023-12-28 19:00:00	0.979862	0.9799366	0.979862	0
2023-12-28 19:05:00	0.979851	0.979985	0.979851	0
2023-12-28 19:10:00	0.979842	0.9800325	0.979842	0
2023-12-28 19:15:00	0.979837	0.9799397	0.979837	0
2023-12-28 19:20:00	0.979834	0.9799402	0.979834	0
2023-12-28 19:25:00	0.979831	0.9798471	0.979831	0
2023-12-28 19:30:00	0.979365	0.979846	0.979365	0
2023-12-28 19:35:00	0.979381	0.9797521	0.979381	0
2023-12-28 19:40:00	0.979373	0.9797035	0.979373	0
2023-12-28 19:45:00	0.97937	0.9796546	0.97937	0
2023-12-28 19:50:00	0.979384	0.9796068	0.979384	0
2023-12-28 19:55:00	0.979842	0.9796059	0.979842	0
2023-12-28 20:00:00	0.980318	0.9796535	0.980318	0
2023-12-28 20:05:00	0.979842	0.979654	0.979842	0
2023-12-28 20:10:00	0.97937	0.9796076	0.97937	0
2023-12-28 20:15:00	0.979367	0.9795612	0.979367	0
2023-12-28 20:20:00	0.980765	0.9797012	0.980765	0
2023-12-28 20:25:00	0.979831	0.9797462	0.979831	0
2023-12-28 20:30:00	0.979829	0.9797918	0.979829	0
2023-12-28 20:35:00	0.979829	0.9798377	0.979829	0
2023-12-28 20:40:00	0.979362	0.9798355	0.979362	0
2023-12-28 20:45:00	0.979362	0.9797875	0.979362	0
2023-12-28 20:50:00	0.979362	0.9796919	0.979362	0
2023-12-28 20:55:00	0.979378	0.9796455	0.979378	0
2023-12-28 21:00:00	0.979373	0.9796458	0.979373	0
2023-12-28 21:05:00	0.979384	0.9796475	0.979384	0
2023-12-28 21:10:00	0.979842	0.9795552	0.979842	0
2023-12-28 21:15:00	0.979837	0.9795558	0.979837	0
2023-12-28 21:20:00	0.979834	0.9795563	0.979834	0
2023-12-28 21:25:00	0.979831	0.9795565	0.979831	0
2023-12-28 21:30:00	0.979831	0.9796034	0.979831	0
2023-12-28 21:35:00	0.979845	0.9796517	0.979845	0
2023-12-28 21:40:00	0.97984	0.9796995	0.97984	0
2023-12-28 21:45:00	0.97937	0.9796987	0.97937	0
2023-12-28 21:50:00	0.979367	0.9796981	0.979367	0
2023-12-28 21:55:00	0.979395	0.9796992	0.979395	0
2023-12-28 22:00:00	0.979417	0.9796567	0.979417	0
2023-12-28 22:05:00	0.979862	0.9796592	0.979862	0
2023-12-28 22:10:00	0.979865	0.9796623	0.979865	0
2023-12-28 22:15:00	0.979384	0.9796176	0.979384	0
2023-12-28 22:20:00	0.979389	0.9795734	0.979389	0
2023-12-28 22:25:00	0.979392	0.9795281	0.979392	0
2023-12-28 22:30:00	0.979895	0.9795336	0.979895	0
2023-12-28 22:35:00	0.979403	0.9795369	0.979403	0
2023-12-28 22:40:00	0.979389	0.9795391	0.979389	0
2023-12-28 22:45:00	0.979395	0.9795391	0.979395	0
2023-12-28 22:50:00	0.979384	0.9795358	0.979384	0
2023-12-28 22:55:00	0.978459	0.9793955	0.978459	0
2023-12-28 23:00:00	0.979381	0.9793471	0.979381	0
2023-12-28 23:05:00	0.979376	0.9793463	0.979376	0
2023-12-28 23:10:00	0.979837	0.9793911	0.979837	0
2023-12-28 23:15:00	0.979851	0.979437	0.979851	0
2023-12-28 23:20:00	0.979856	0.9794331	0.979856	0
2023-12-28 23:25:00	0.980312	0.979524	0.980312	0
2023-12-28 23:30:00	0.980307	0.9796158	0.980307	0
2023-12-28 23:35:00	0.980301	0.9797064	0.980301	0
2023-12-28 23:40:00	0.979381	0.9797061	0.979381	0
2023-12-28 23:45:00	0.980307	0.9798909	0.980307	0
2023-12-28 23:50:00	0.97937	0.9798898	0.97937	0
2023-12-28 23:55:00	0.980315	0.9799837	0.980315	0
2023-12-29 00:00:00	0.980309	0.9800309	0.980309	0
2023-12-29 00:05:00	0.979837	0.9800295	0.979837	0
2023-12-29 00:10:00	0.979834	0.9800273	0.979834	0
2023-12-29 00:15:00	0.979831	0.9799792	0.979831	0
2023-12-29 00:20:00	0.980309	0.9799794	0.980309	0
2023-12-29 00:25:00	0.980304	0.9799797	0.980304	0
2023-12-29 00:30:00	0.979834	0.980025	0.979834	0
2023-12-29 00:35:00	0.980326	0.9800269	0.980326	0
2023-12-29 00:40:00	0.979848	0.9800747	0.979848	0
2023-12-29 00:45:00	0.97984	0.9800272	0.97984	0
2023-12-29 00:50:00	0.97937	0.9799333	0.97937	0
2023-12-29 00:55:00	0.980301	0.9799797	0.980301	0
2023-12-29 01:00:00	0.978912	0.9798875	0.978912	0
2023-12-29 01:05:00	0.97984	0.9798884	0.97984	0
2023-12-29 01:10:00	0.978437	0.9797012	0.978437	0
2023-12-29 01:15:00	0.978448	0.9795156	0.978448	0
2023-12-29 01:20:00	0.978906	0.9794228	0.978906	0
2023-12-29 01:25:00	0.97797	0.9791872	0.97797	0
2023-12-29 01:30:00	0.979845	0.9791869	0.979845	0
2023-12-29 01:35:00	0.978906	0.9790935	0.978906	0
2023-12-29 01:40:00	0.979387	0.9790952	0.979387	0
2023-12-29 01:45:00	0.978925	0.9789576	0.978925	0
2023-12-29 01:50:00	0.978928	0.9789592	0.978928	0
2023-12-29 01:55:00	0.97845	0.9788202	0.97845	0
2023-12-29 02:00:00	0.978909	0.9788674	0.978909	0
2023-12-29 02:05:00	0.978437	0.9788663	0.978437	0
2023-12-29 02:10:00	0.978434	0.9788191	0.978434	0
2023-12-29 02:15:00	0.978434	0.9788655	0.978434	0
2023-12-29 02:20:00	0.979378	0.9788188	0.979378	0
2023-12-29 02:25:00	0.978906	0.9788188	0.978906	0
2023-12-29 02:30:00	0.978437	0.9787238	0.978437	0
2023-12-29 02:35:00	0.978434	0.9786747	0.978434	0
2023-12-29 02:40:00	0.978461	0.978628	0.978461	0
2023-12-29 02:45:00	0.97845	0.978628	0.97845	0
2023-12-29 02:50:00	0.979376	0.9786747	0.979376	0
2023-12-29 02:55:00	0.977522	0.9785832	0.977522	0
2023-12-29 03:00:00	0.978445	0.9785843	0.978445	0
2023-12-29 03:05:00	0.977506	0.9784915	0.977506	0
2023-12-29 03:10:00	0.97797	0.9783507	0.97797	0
2023-12-29 03:15:00	0.978901	0.9783502	0.978901	0
2023-12-29 03:20:00	0.978898	0.9783963	0.978898	0
2023-12-29 03:25:00	0.977964	0.9783493	0.977964	0
2023-12-29 03:30:00	0.978909	0.9783941	0.978909	0
2023-12-29 03:35:00	0.978917	0.9784408	0.978917	0
2023-12-29 03:40:00	0.978445	0.9783477	0.978445	0
2023-12-29 03:45:00	0.978906	0.9784861	0.978906	0
2023-12-29 03:50:00	0.97797	0.9784386	0.97797	0
2023-12-29 03:55:00	0.977967	0.9784847	0.977967	0
2023-12-29 04:00:00	0.977964	0.9784841	0.977964	0
2023-12-29 04:05:00	0.978448	0.9784388	0.978448	0
2023-12-29 04:10:00	0.978459	0.9783949	0.978459	0
2023-12-29 04:15:00	0.978928	0.9784913	0.978928	0
2023-12-29 04:20:00	0.978917	0.9784921	0.978917	0
2023-12-29 04:25:00	0.978442	0.9784446	0.978442	0
2023-12-29 04:30:00	0.977972	0.9783973	0.977972	0
2023-12-29 04:35:00	0.97797	0.9783037	0.97797	0
2023-12-29 04:40:00	0.977967	0.9783034	0.977967	0
2023-12-29 04:45:00	0.978431	0.9783498	0.978431	0
2023-12-29 04:50:00	0.977964	0.9783498	0.977964	0
2023-12-29 04:55:00	0.977497	0.9782547	0.977497	0
2023-12-29 05:00:00	0.977514	0.9781602	0.977514	0
2023-12-29 05:05:00	0.977519	0.9780193	0.977519	0
2023-12-29 05:10:00	0.977978	0.9779254	0.977978	0
2023-12-29 05:15:00	0.977972	0.9778784	0.977972	0
2023-12-29 05:20:00	0.978914	0.9779726	0.978914	0
2023-12-29 05:25:00	0.977992	0.9779748	0.977992	0
2023-12-29 05:30:00	0.977997	0.9779778	0.977997	0
2023-12-29 05:35:00	0.977519	0.9778866	0.977519	0
2023-12-29 05:40:00	0.977978	0.977888	0.977978	0
2023-12-29 05:45:00	0.977972	0.9779355	0.977972	0
2023-12-29 05:50:00	0.977503	0.9779344	0.977503	0
2023-12-29 05:55:00	0.9775	0.9779325	0.9775	0
2023-12-29 06:00:00	0.9775	0.9778847	0.9775	0
2023-12-29 06:05:00	0.977514	0.9778389	0.977514	0
2023-12-29 06:10:00	0.977508	0.9776983	0.977508	0
2023-12-29 06:15:00	0.97797	0.9776961	0.97797	0
2023-12-29 06:20:00	0.977967	0.9776931	0.977967	0
2023-12-29 06:25:00	0.977995	0.9777407	0.977995	0
2023-12-29 06:30:00	0.977983	0.9777412	0.977983	0
2023-12-29 06:35:00	0.977992	0.9777432	0.977992	0
2023-12-29 06:40:00	0.978461	0.977839	0.978461	0
2023-12-29 06:45:00	0.978467	0.9779357	0.978467	0
2023-12-29 06:50:00	0.97847	0.9780327	0.97847	0
2023-12-29 06:55:00	0.978456	0.9781269	0.978456	0
2023-12-29 07:00:00	0.978445	0.9782206	0.978445	0
2023-12-29 07:05:00	0.978003	0.9782239	0.978003	0
2023-12-29 07:10:00	0.978003	0.9782275	0.978003	0
2023-12-29 07:15:00	0.977989	0.9782269	0.977989	0
2023-12-29 07:20:00	0.977511	0.9781797	0.977511	0
2023-12-29 07:25:00	0.977519	0.9781324	0.977519	0
2023-12-29 07:30:00	0.977525	0.9780388	0.977525	0
2023-12-29 07:35:00	0.97753	0.9779451	0.97753	0
2023-12-29 07:40:00	0.977519	0.97785	0.977519	0
2023-12-29 07:45:00	0.977525	0.9777569	0.977525	0
2023-12-29 07:50:00	0.977981	0.9777105	0.977981	0
2023-12-29 07:55:00	0.977522	0.9776624	0.977522	0
2023-12-29 08:00:00	0.977511	0.9776132	0.977511	0
2023-12-29 08:05:00	0.977506	0.9775649	0.977506	0
2023-12-29 08:10:00	0.977036	0.9775174	0.977036	0
2023-12-29 08:15:00	0.977981	0.9775636	0.977981	0
2023-12-29 08:20:00	0.977975	0.9776086	0.977975	0
2023-12-29 08:25:00	0.977503	0.9776059	0.977503	0
2023-12-29 08:30:00	0.977981	0.9776521	0.977981	0
2023-12-29 08:35:00	0.977055	0.9776051	0.977055	0
2023-12-29 08:40:00	0.977978	0.9776048	0.977978	0
2023-12-29 08:45:00	0.978439	0.9776965	0.978439	0
2023-12-29 08:50:00	0.978437	0.9777891	0.978437	0
2023-12-29 08:55:00	0.977033	0.9777418	0.977033	0
2023-12-29 09:00:00	0.977964	0.9778346	0.977964	0
2023-12-29 09:05:00	0.977978	0.9778343	0.977978	0
2023-12-29 09:10:00	0.977986	0.9778354	0.977986	0
2023-12-29 09:15:00	0.978008	0.9778859	0.978008	0
2023-12-29 09:20:00	0.977058	0.9777936	0.977058	0
2023-12-29 09:25:00	0.977981	0.9778862	0.977981	0
2023-12-29 09:30:00	0.977042	0.9777926	0.977042	0
2023-12-29 09:35:00	0.97797	0.9777457	0.97797	0
2023-12-29 09:40:00	0.977983	0.9777003	0.977983	0
2023-12-29 09:45:00	0.977975	0.9777945	0.977975	0
2023-12-29 09:50:00	0.977039	0.977702	0.977039	0
2023-12-29 09:55:00	0.977503	0.9776545	0.977503	0
2023-12-29 10:00:00	0.976583	0.9775142	0.976583	0
2023-12-29 10:05:00	0.976578	0.9773712	0.976578	0
2023-12-29 10:10:00	0.977506	0.977416	0.977506	0
2023-12-29 10:15:00	0.977503	0.9773682	0.977503	0
2023-12-29 10:20:00	0.977514	0.9774154	0.977514	0
2023-12-29 10:25:00	0.977053	0.9773237	0.977053	0
2023-12-29 10:30:00	0.977978	0.9773232	0.977978	0
2023-12-29 10:35:00	0.977986	0.9773243	0.977986	0
2023-12-29 10:40:00	0.977044	0.9773248	0.977044	0
2023-12-29 10:45:00	0.977506	0.9773251	0.977506	0
2023-12-29 10:50:00	0.977503	0.9774171	0.977503	0
2023-12-29 10:55:00	0.978	0.9775593	0.978	0
2023-12-29 11:00:00	0.977053	0.977514	0.977053	0
2023-12-29 11:05:00	0.977995	0.9775632	0.977995	0
2023-12-29 11:10:00	0.97705	0.9775168	0.97705	0
2023-12-29 11:15:00	0.977044	0.9775159	0.977044	0
2023-12-29 11:20:00	0.977972	0.9775153	0.977972	0
2023-12-29 11:25:00	0.977053	0.977422	0.977053	0
2023-12-29 11:30:00	0.977044	0.977422	0.977044	0
2023-12-29 11:35:00	0.977506	0.977422	0.977506	0
2023-12-29 11:40:00	0.976102	0.9772819	0.976102	0
2023-12-29 11:45:00	0.975652	0.9770471	0.975652	0
2023-12-29 11:50:00	0.975658	0.9769076	0.975658	0
2023-12-29 11:55:00	0.977047	0.9768128	0.977047	0
2023-12-29 12:00:00	0.976124	0.9767202	0.976124	0
2023-12-29 12:05:00	0.976116	0.9766274	0.976116	0
2023-12-29 12:10:00	0.977042	0.9765344	0.977042	0
2023-12-29 12:15:00	0.976122	0.9764413	0.976122	0
2023-12-29 12:20:00	0.976594	0.9763963	0.976594	0
2023-12-29 12:25:00	0.975652	0.9762109	0.975652	0
2023-12-29 12:30:00	0.977044	0.9763051	0.977044	0
2023-12-29 12:35:00	0.977039	0.9764438	0.977039	0
2023-12-29 12:40:00	0.977036	0.9765816	0.977036	0
2023-12-29 12:45:00	0.976102	0.9764871	0.976102	0
2023-12-29 12:50:00	0.976116	0.9764863	0.976116	0
2023-12-29 12:55:00	0.976127	0.9764874	0.976127	0
2023-12-29 13:00:00	0.976133	0.9763965	0.976133	0
2023-12-29 13:05:00	0.976119	0.9763962	0.976119	0
2023-12-29 13:10:00	0.977044	0.9764412	0.977044	0
2023-12-29 13:15:00	0.976108	0.9764868	0.976108	0
2023-12-29 13:20:00	0.976102	0.9763926	0.976102	0
2023-12-29 13:25:00	0.977047	0.9763934	0.977047	0
2023-12-29 13:30:00	0.976575	0.9763473	0.976575	0
2023-12-29 13:35:00	0.976572	0.9763943	0.976572	0
2023-12-29 13:40:00	0.976569	0.9764396	0.976569	0
2023-12-29 13:45:00	0.976566	0.9764835	0.976566	0
2023-12-29 13:50:00	0.97658	0.9765282	0.97658	0
2023-12-29 13:55:00	0.976122	0.9765285	0.976122	0
2023-12-29 14:00:00	0.976111	0.9764352	0.976111	0
2023-12-29 14:05:00	0.976108	0.9764352	0.976108	0
2023-12-29 14:10:00	0.976102	0.9764352	0.976102	0
2023-12-29 14:15:00	0.976119	0.9763424	0.976119	0
2023-12-29 14:20:00	0.977044	0.9763893	0.977044	0
2023-12-29 14:25:00	0.976119	0.976344	0.976119	0
2023-12-29 14:30:00	0.976124	0.9762995	0.976124	0
2023-12-29 14:35:00	0.976133	0.9762562	0.976133	0
2023-12-29 14:40:00	0.976119	0.9762101	0.976119	0
2023-12-29 14:45:00	0.976111	0.976209	0.976111	0
2023-12-29 14:50:00	0.975641	0.976162	0.975641	0
2023-12-29 14:55:00	0.975638	0.976115	0.975638	0
2023-12-29 15:00:00	0.975636	0.9760684	0.975636	0
2023-12-29 15:05:00	0.976116	0.9760681	0.976116	0
2023-12-29 15:10:00	0.976111	0.9759748	0.976111	0
2023-12-29 15:15:00	0.976105	0.9759734	0.976105	0
2023-12-29 15:20:00	0.976102	0.9759712	0.976102	0
2023-12-29 15:25:00	0.977033	0.9760612	0.977033	0
2023-12-29 15:30:00	0.976113	0.9760606	0.976113	0
2023-12-29 15:35:00	0.976122	0.9760617	0.976122	0
2023-12-29 15:40:00	0.976113	0.9761089	0.976113	0
2023-12-29 15:45:00	0.976119	0.976157	0.976119	0
2023-12-29 15:50:00	0.976111	0.9762045	0.976111	0
2023-12-29 15:55:00	0.976108	0.9762037	0.976108	0
2023-12-29 16:00:00	0.976116	0.9762042	0.976116	0
2023-12-29 16:05:00	0.976575	0.9762512	0.976575	0
2023-12-29 16:10:00	0.976589	0.9762999	0.976589	0
2023-12-29 16:15:00	0.976113	0.9762079	0.976113	0
2023-12-29 16:20:00	0.976124	0.976209	0.976124	0
2023-12-29 16:25:00	0.97613	0.9762098	0.97613	0
2023-12-29 16:30:00	0.976136	0.9762121	0.976136	0
2023-12-29 16:35:00	0.976136	0.9762138	0.976136	0
2023-12-29 16:40:00	0.976122	0.9762149	0.976122	0
2023-12-29 16:45:00	0.976113	0.9762154	0.976113	0
2023-12-29 16:50:00	0.976122	0.976216	0.976122	0
2023-12-29 16:55:00	0.976113	0.9761698	0.976113	0
2023-12-29 17:00:00	0.976108	0.9761217	0.976108	0
2023-12-29 17:05:00	0.976569	0.9761673	0.976569	0
2023-12-29 17:10:00	0.976113	0.9761662	0.976113	0
2023-12-29 17:15:00	0.976124	0.9761656	0.976124	0
2023-12-29 17:20:00	0.976116	0.9761636	0.976116	0
2023-12-29 17:25:00	0.975644	0.9761144	0.975644	0
2023-12-29 17:30:00	0.976105	0.9761127	0.976105	0
2023-12-29 17:35:00	0.976116	0.976113	0.976116	0
2023-12-29 17:40:00	0.975658	0.9760666	0.975658	0
2023-12-29 17:45:00	0.975649	0.9760202	0.975649	0
2023-12-29 17:50:00	0.976108	0.9760202	0.976108	0
2023-12-29 17:55:00	0.975638	0.9759271	0.975638	0
2023-12-29 18:00:00	0.975666	0.9758824	0.975666	0
2023-12-29 18:05:00	0.975666	0.9758366	0.975666	0
2023-12-29 18:10:00	0.976119	0.9758369	0.976119	0
2023-12-29 18:15:00	0.976111	0.9758836	0.976111	0
2023-12-29 18:20:00	0.975669	0.97584	0.975669	0
2023-12-29 18:25:00	0.976138	0.9758422	0.976138	0
2023-12-29 18:30:00	0.976124	0.9758888	0.976124	0
2023-12-29 18:35:00	0.975663	0.9758902	0.975663	0
2023-12-29 18:40:00	0.975683	0.9758477	0.975683	0
2023-12-29 18:45:00	0.97613	0.9758969	0.97613	0
2023-12-29 18:50:00	0.976119	0.9759422	0.976119	0
2023-12-29 18:55:00	0.976111	0.9759867	0.976111	0
2023-12-29 19:00:00	0.975638	0.9759386	0.975638	0
2023-12-29 19:05:00	0.975666	0.9758941	0.975666	0
2023-12-29 19:10:00	0.975655	0.9758927	0.975655	0
2023-12-29 19:15:00	0.975658	0.9758447	0.975658	0
2023-12-29 19:20:00	0.975663	0.9757986	0.975663	0
2023-12-29 19:25:00	0.976116	0.9758439	0.976116	0
2023-12-29 19:30:00	0.975644	0.97584	0.975644	0
2023-12-29 19:35:00	0.975638	0.9757908	0.975638	0
2023-12-29 19:40:00	0.976102	0.9757891	0.976102	0
2023-12-29 19:45:00	0.976113	0.9757893	0.976113	0
2023-12-29 19:50:00	0.976108	0.9758363	0.976108	0
2023-12-29 19:55:00	0.975638	0.9758335	0.975638	0
2023-12-29 20:00:00	0.975666	0.9758346	0.975666	0
2023-12-29 20:05:00	0.974738	0.9757426	0.974738	0
2023-12-29 20:10:00	0.975655	0.9757418	0.975655	0
2023-12-29 20:15:00	0.976113	0.9757415	0.976113	0
2023-12-29 20:20:00	0.975174	0.9756945	0.975174	0
2023-12-29 20:25:00	0.975188	0.9756495	0.975188	0
2023-12-29 20:30:00	0.975196	0.9755589	0.975196	0
2023-12-29 20:35:00	0.975199	0.9754675	0.975199	0
2023-12-29 20:40:00	0.975185	0.9753752	0.975185	0
2023-12-29 20:45:00	0.975194	0.9753308	0.975194	0
2023-12-29 20:50:00	0.974719	0.9752361	0.974719	0
2023-12-29 20:55:00	0.974727	0.975235	0.974727	0
2023-12-29 21:00:00	0.974716	0.9751411	0.974716	0
2023-12-29 21:05:00	0.975177	0.9750475	0.975177	0
2023-12-29 21:10:00	0.976105	0.9751406	0.976105	0
2023-12-29 21:15:00	0.976102	0.975232	0.976102	0
2023-12-29 21:20:00	0.97518	0.9752304	0.97518	0
2023-12-29 21:25:00	0.975188	0.9752293	0.975188	0
2023-12-29 21:30:00	0.974277	0.9751385	0.974277	0
2023-12-29 21:35:00	0.975194	0.9751385	0.975194	0
2023-12-29 21:40:00	0.975183	0.9751849	0.975183	0
2023-12-29 21:45:00	0.975177	0.9752299	0.975177	0
2023-12-29 21:50:00	0.974257	0.975184	0.974257	0
2023-12-29 21:55:00	0.97518	0.9751843	0.97518	0
2023-12-29 22:00:00	0.975174	0.9750912	0.975174	0
2023-12-29 22:05:00	0.975172	0.9749982	0.975172	0
2023-12-29 22:10:00	0.974702	0.9749504	0.974702	0
2023-12-29 22:15:00	0.975166	0.9749482	0.975166	0
2023-12-29 22:20:00	0.975183	0.9750388	0.975183	0
2023-12-29 22:25:00	0.975177	0.9750371	0.975177	0
2023-12-29 22:30:00	0.974241	0.9749429	0.974241	0
2023-12-29 22:35:00	0.974702	0.9748954	0.974702	0
2023-12-29 22:40:00	0.974702	0.9749399	0.974702	0
2023-12-29 22:45:00	0.974699	0.9748918	0.974699	0
2023-12-29 22:50:00	0.97473	0.9748474	0.97473	0
2023-12-29 22:55:00	0.973785	0.9747087	0.973785	0
2023-12-29 23:00:00	0.974243	0.9746628	0.974243	0
2023-12-29 23:05:00	0.975191	0.9746653	0.975191	0
2023-12-29 23:10:00	0.97518	0.974665	0.97518	0
2023-12-29 23:15:00	0.975174	0.9746647	0.975174	0
2023-12-29 23:20:00	0.974238	0.9746644	0.974238	0
2023-12-29 23:25:00	0.974235	0.9746177	0.974235	0
2023-12-29 23:30:00	0.974713	0.9746188	0.974713	0
2023-12-29 23:35:00	0.97379	0.9745279	0.97379	0
2023-12-29 23:40:00	0.974713	0.9745262	0.974713	0
2023-12-29 23:45:00	0.974241	0.9745718	0.974241	0
2023-12-29 23:50:00	0.974238	0.9745713	0.974238	0
2023-12-29 23:55:00	0.974235	0.9744757	0.974235	0
2023-12-30 00:00:00	0.974252	0.9743829	0.974252	0
2023-12-30 00:05:00	0.974724	0.9743379	0.974724	0
2023-12-30 00:10:00	0.974716	0.9743857	0.974716	0
2023-12-30 00:15:00	0.974707	0.9744329	0.974707	0
2023-12-30 00:20:00	0.974238	0.9743854	0.974238	0
2023-12-30 00:25:00	0.974266	0.974433	0.974266	0
2023-12-30 00:30:00	0.974271	0.9743888	0.974271	0
2023-12-30 00:35:00	0.975205	0.9744852	0.975205	0
2023-12-30 00:40:00	0.974274	0.9744888	0.974274	0
2023-12-30 00:45:00	0.97426	0.9744913	0.97426	0
2023-12-30 00:50:00	0.974249	0.974491	0.974249	0
2023-12-30 00:55:00	0.974243	0.9744429	0.974243	0
2023-12-30 01:00:00	0.974238	0.9743951	0.974238	0
2023-12-30 01:05:00	0.974238	0.9743482	0.974238	0
2023-12-30 01:10:00	0.974249	0.9743493	0.974249	0
2023-12-30 01:15:00	0.974254	0.9743481	0.974254	0
2023-12-30 01:20:00	0.974246	0.9743456	0.974246	0
2023-12-30 01:25:00	0.974241	0.9742492	0.974241	0
2023-12-30 01:30:00	0.974238	0.9742456	0.974238	0
2023-12-30 01:35:00	0.973771	0.9741967	0.973771	0
2023-12-30 01:40:00	0.974235	0.9741953	0.974235	0
2023-12-30 01:45:00	0.974232	0.9741942	0.974232	0
2023-12-30 01:50:00	0.974232	0.9741936	0.974232	0
2023-12-30 01:55:00	0.974232	0.974193	0.974232	0
2023-12-30 02:00:00	0.974232	0.9741913	0.974232	0
2023-12-30 02:05:00	0.97426	0.9741919	0.97426	0
2023-12-30 02:10:00	0.974249	0.9741922	0.974249	0
2023-12-30 02:15:00	0.974243	0.9741924	0.974243	0
2023-12-30 02:20:00	0.974238	0.9741924	0.974238	0
2023-12-30 02:25:00	0.974238	0.9742391	0.974238	0
2023-12-30 02:30:00	0.974719	0.9742875	0.974719	0
2023-12-30 02:35:00	0.974257	0.97429	0.974257	0
2023-12-30 02:40:00	0.974266	0.9742934	0.974266	0
2023-12-30 02:45:00	0.974254	0.9742956	0.974254	0
2023-12-30 02:50:00	0.974263	0.9742987	0.974263	0
2023-12-30 02:55:00	0.974268	0.9742995	0.974268	0
2023-12-30 03:00:00	0.974254	0.9743	0.974254	0
2023-12-30 03:05:00	0.97473	0.9743487	0.97473	0
2023-12-30 03:10:00	0.974252	0.9743501	0.974252	0
2023-12-30 03:15:00	0.974257	0.974352	0.974257	0
2023-12-30 03:20:00	0.974249	0.974305	0.974249	0
2023-12-30 03:25:00	0.974243	0.9743036	0.974243	0
2023-12-30 03:30:00	0.974238	0.9743008	0.974238	0
2023-12-30 03:35:00	0.974238	0.9742992	0.974238	0
2023-12-30 03:40:00	0.974235	0.9742964	0.974235	0
2023-12-30 03:45:00	0.974246	0.9742942	0.974246	0
2023-12-30 03:50:00	0.974707	0.9743395	0.974707	0
2023-12-30 03:55:00	0.974705	0.974337	0.974705	0
2023-12-30 04:00:00	0.974702	0.974382	0.974702	0
2023-12-30 04:05:00	0.974719	0.9744282	0.974719	0
2023-12-30 04:10:00	0.973807	0.974384	0.973807	0
2023-12-30 04:15:00	0.97426	0.9743857	0.97426	0
2023-12-30 04:20:00	0.974716	0.9744335	0.974716	0
2023-12-30 04:25:00	0.974721	0.9744818	0.974721	0
2023-12-30 04:30:00	0.974246	0.9744829	0.974246	0
2023-12-30 04:35:00	0.974243	0.9744826	0.974243	0
2023-12-30 04:40:00	0.974238	0.9744357	0.974238	0
2023-12-30 04:45:00	0.974252	0.9743904	0.974252	0
2023-12-30 04:50:00	0.973779	0.9742981	0.973779	0
2023-12-30 04:55:00	0.973774	0.9742036	0.973774	0
2023-12-30 05:00:00	0.974238	0.9742467	0.974238	0
2023-12-30 05:05:00	0.973768	0.9741975	0.973768	0
2023-12-30 05:10:00	0.973301	0.974056	0.973301	0
2023-12-30 05:15:00	0.973318	0.9739157	0.973318	0
2023-12-30 05:20:00	0.973324	0.9738235	0.973324	0
2023-12-30 05:25:00	0.972848	0.973684	0.972848	0
2023-12-30 05:30:00	0.974243	0.9736845	0.974243	0
2023-12-30 05:35:00	0.974254	0.9736847	0.974254	0
2023-12-30 05:40:00	0.973807	0.9736875	0.973807	0
2023-12-30 05:45:00	0.974257	0.9737358	0.974257	0
2023-12-30 05:50:00	0.973315	0.9736435	0.973315	0
2023-12-30 05:55:00	0.97331	0.9735977	0.97331	0
2023-12-30 06:00:00	0.973307	0.9735983	0.973307	0
2023-12-30 06:05:00	0.973321	0.9735986	0.973321	0
2023-12-30 06:10:00	0.972393	0.9735055	0.972393	0
2023-12-30 06:15:00	0.973315	0.9735522	0.973315	0
2023-12-30 06:20:00	0.972376	0.9733655	0.972376	0
2023-12-30 06:25:00	0.973321	0.9732722	0.973321	0
2023-12-30 06:30:00	0.973779	0.9732694	0.973779	0
2023-12-30 06:35:00	0.973307	0.9731744	0.973307	0
2023-12-30 06:40:00	0.974238	0.9732667	0.974238	0
2023-12-30 06:45:00	0.973315	0.9732672	0.973315	0
2023-12-30 06:50:00	0.972376	0.9731741	0.972376	0
2023-12-30 06:55:00	0.97239	0.973081	0.97239	0
2023-12-30 07:00:00	0.973315	0.9731732	0.973315	0
2023-12-30 07:05:00	0.972393	0.973081	0.972393	0
2023-12-30 07:10:00	0.973332	0.9731766	0.973332	0
2023-12-30 07:15:00	0.973788	0.9732233	0.973788	0
2023-12-30 07:20:00	0.972379	0.9730833	0.972379	0
2023-12-30 07:25:00	0.973307	0.9730833	0.973307	0
2023-12-30 07:30:00	0.972373	0.9728968	0.972373	0
2023-12-30 07:35:00	0.973768	0.9729421	0.973768	0
2023-12-30 07:40:00	0.973315	0.973036	0.973315	0
2023-12-30 07:45:00	0.972376	0.9730346	0.972376	0
2023-12-30 07:50:00	0.972373	0.9729404	0.972373	0
2023-12-30 07:55:00	0.972371	0.9729382	0.972371	0
2023-12-30 08:00:00	0.973301	0.9729351	0.973301	0
2023-12-30 08:05:00	0.972368	0.9727931	0.972368	0
2023-12-30 08:10:00	0.972368	0.972792	0.972368	0
2023-12-30 08:15:00	0.972846	0.9727459	0.972846	0
2023-12-30 08:20:00	0.972843	0.9727929	0.972843	0
2023-12-30 08:25:00	0.971906	0.9726067	0.971906	0
2023-12-30 08:30:00	0.971904	0.9724656	0.971904	0
2023-12-30 08:35:00	0.971918	0.9724198	0.971918	0
2023-12-30 08:40:00	0.972379	0.9724204	0.972379	0
2023-12-30 08:45:00	0.972387	0.972422	0.972387	0
2023-12-30 08:50:00	0.972379	0.9723298	0.972379	0
2023-12-30 08:55:00	0.972376	0.9723306	0.972376	0
2023-12-30 09:00:00	0.973318	0.9724256	0.973318	0
2023-12-30 09:05:00	0.973326	0.9724736	0.973326	0
2023-12-30 09:10:00	0.972415	0.9724308	0.972415	0
2023-12-30 09:15:00	0.973329	0.9725731	0.973329	0
2023-12-30 09:20:00	0.972882	0.9726709	0.972882	0
2023-12-30 09:25:00	0.972398	0.9727189	0.972398	0
2023-12-30 09:30:00	0.972401	0.9727211	0.972401	0
2023-12-30 09:35:00	0.972387	0.9727211	0.972387	0
2023-12-30 09:40:00	0.972379	0.9727211	0.972379	0
2023-12-30 09:45:00	0.972376	0.9727211	0.972376	0
2023-12-30 09:50:00	0.972373	0.9726266	0.972373	0
2023-12-30 09:55:00	0.971904	0.9724844	0.971904	0
2023-12-30 10:00:00	0.972851	0.972528	0.972851	0
2023-12-30 10:05:00	0.972379	0.972433	0.972379	0
2023-12-30 10:10:00	0.97239	0.9723838	0.97239	0
2023-12-30 10:15:00	0.972382	0.9723822	0.972382	0
2023-12-30 10:20:00	0.97239	0.9723811	0.97239	0
2023-12-30 10:25:00	0.972398	0.9723822	0.972398	0
2023-12-30 10:30:00	0.97192	0.9723363	0.97192	0
2023-12-30 10:35:00	0.972379	0.9723366	0.972379	0
2023-12-30 10:40:00	0.972376	0.9723369	0.972376	0
2023-12-30 10:45:00	0.972371	0.9723836	0.972371	0
2023-12-30 10:50:00	0.971904	0.9722889	0.971904	0
2023-12-30 10:55:00	0.972382	0.9722892	0.972382	0
2023-12-30 11:00:00	0.972393	0.9722895	0.972393	0
2023-12-30 11:05:00	0.972384	0.9722897	0.972384	0
2023-12-30 11:10:00	0.972376	0.9722883	0.972376	0
2023-12-30 11:15:00	0.972373	0.9722858	0.972373	0
2023-12-30 11:20:00	0.972371	0.9723309	0.972371	0
2023-12-30 11:25:00	0.972382	0.9723312	0.972382	0
2023-12-30 11:30:00	0.972393	0.9723329	0.972393	0
2023-12-30 11:35:00	0.972384	0.9723342	0.972384	0
2023-12-30 11:40:00	0.972393	0.9723831	0.972393	0
2023-12-30 11:45:00	0.972384	0.9723833	0.972384	0
2023-12-30 11:50:00	0.971929	0.9723369	0.971929	0
2023-12-30 11:55:00	0.971918	0.9722903	0.971918	0
2023-12-30 12:00:00	0.971912	0.9722439	0.971912	0
2023-12-30 12:05:00	0.971906	0.9721972	0.971906	0
2023-12-30 12:10:00	0.971904	0.9721505	0.971904	0
2023-12-30 12:15:00	0.971918	0.9721041	0.971918	0
2023-12-30 12:20:00	0.971912	0.972056	0.971912	0
2023-12-30 12:25:00	0.971923	0.9720099	0.971923	0
2023-12-30 12:30:00	0.971915	0.9719621	0.971915	0
2023-12-30 12:35:00	0.972376	0.9719613	0.972376	0
2023-12-30 12:40:00	0.972373	0.9720057	0.972373	0
2023-12-30 12:45:00	0.972384	0.9720523	0.972384	0
2023-12-30 12:50:00	0.972393	0.9721004	0.972393	0
2023-12-30 12:55:00	0.972398	0.9721496	0.972398	0
2023-12-30 13:00:00	0.972387	0.9721979	0.972387	0
2023-12-30 13:05:00	0.972395	0.9722456	0.972395	0
2023-12-30 13:10:00	0.972401	0.9722945	0.972401	0
2023-12-30 13:15:00	0.971456	0.9722478	0.971456	0
2023-12-30 13:20:00	0.972398	0.9722961	0.972398	0
2023-12-30 13:25:00	0.972387	0.9722972	0.972387	0
2023-12-30 13:30:00	0.972393	0.9722992	0.972393	0
2023-12-30 13:35:00	0.972384	0.9722992	0.972384	0
2023-12-30 13:40:00	0.972857	0.9723456	0.972857	0
2023-12-30 13:45:00	0.972382	0.972344	0.972382	0
2023-12-30 13:50:00	0.972376	0.9723429	0.972376	0
2023-12-30 13:55:00	0.971906	0.972294	0.971906	0
2023-12-30 14:00:00	0.972371	0.972291	0.972371	0
2023-12-30 14:05:00	0.972384	0.9723838	0.972384	0
2023-12-30 14:10:00	0.972379	0.9723819	0.972379	0
2023-12-30 14:15:00	0.971442	0.9722874	0.971442	0
2023-12-30 14:20:00	0.972371	0.9722852	0.972371	0
2023-12-30 14:25:00	0.972371	0.9722839	0.972371	0
2023-12-30 14:30:00	0.972368	0.972235	0.972368	0
2023-12-30 14:35:00	0.972368	0.9722336	0.972368	0
2023-12-30 14:40:00	0.971901	0.9721861	0.971901	0
2023-12-30 14:45:00	0.972848	0.9722803	0.972848	0
2023-12-30 14:50:00	0.972376	0.9722808	0.972376	0
2023-12-30 14:55:00	0.972373	0.9722797	0.972373	0
2023-12-30 15:00:00	0.971467	0.9721885	0.971467	0
2023-12-30 15:05:00	0.972854	0.9723297	0.972854	0
2023-12-30 15:10:00	0.972848	0.9723774	0.972848	0
2023-12-30 15:15:00	0.971926	0.9723329	0.971926	0
2023-12-30 15:20:00	0.972384	0.9723345	0.972384	0
2023-12-30 15:25:00	0.972376	0.9723353	0.972376	0
2023-12-30 15:30:00	0.97144	0.9722892	0.97144	0
2023-12-30 15:35:00	0.972371	0.9722415	0.972371	0
2023-12-30 15:40:00	0.972371	0.972241	0.972371	0
2023-12-30 15:45:00	0.971901	0.9721938	0.971901	0
2023-12-30 15:50:00	0.972835	0.9723306	0.972835	0
2023-12-30 15:55:00	0.972851	0.9723303	0.972851	0
2023-12-30 16:00:00	0.972395	0.972285	0.972395	0
2023-12-30 16:05:00	0.971962	0.9722886	0.971962	0
2023-12-30 16:10:00	0.97194	0.9722442	0.97194	0
2023-12-30 16:15:00	0.970992	0.9721058	0.970992	0
2023-12-30 16:20:00	0.971451	0.9721069	0.971451	0
2023-12-30 16:25:00	0.972376	0.9721074	0.972376	0
2023-12-30 16:30:00	0.971003	0.9719706	0.971003	0
2023-12-30 16:35:00	0.97147	0.9719275	0.97147	0
2023-12-30 16:40:00	0.97147	0.971791	0.97147	0
2023-12-30 16:45:00	0.971487	0.9716546	0.971487	0
2023-12-30 16:50:00	0.970534	0.9714685	0.970534	0
2023-12-30 16:55:00	0.971456	0.9714179	0.971456	0
2023-12-30 17:00:00	0.971448	0.9713687	0.971448	0
2023-12-30 17:05:00	0.971442	0.9714137	0.971442	0
2023-12-30 17:10:00	0.970506	0.9713192	0.970506	0
2023-12-30 17:15:00	0.970506	0.9711322	0.970506	0
2023-12-30 17:20:00	0.970517	0.9710836	0.970517	0
2023-12-30 17:25:00	0.970512	0.9709878	0.970512	0
2023-12-30 17:30:00	0.970523	0.9708931	0.970523	0
2023-12-30 17:35:00	0.970995	0.9708439	0.970995	0
2023-12-30 17:40:00	0.97052	0.9708425	0.97052	0
2023-12-30 17:45:00	0.971445	0.9708414	0.971445	0
2023-12-30 17:50:00	0.970976	0.9707942	0.970976	0
2023-12-30 17:55:00	0.970506	0.9707006	0.970506	0
2023-12-30 18:00:00	0.970503	0.9707003	0.970503	0
2023-12-30 18:05:00	0.971465	0.9707962	0.971465	0
2023-12-30 18:10:00	0.971484	0.9708929	0.971484	0
2023-12-30 18:15:00	0.970083	0.97085	0.970083	0
2023-12-30 18:20:00	0.970067	0.9708044	0.970067	0
2023-12-30 18:25:00	0.97007	0.9707119	0.97007	0
2023-12-30 18:30:00	0.970989	0.9707588	0.970989	0
2023-12-30 18:35:00	0.970534	0.9706677	0.970534	0
2023-12-30 18:40:00	0.970523	0.9706224	0.970523	0
2023-12-30 18:45:00	0.970061	0.9705779	0.970061	0
2023-12-30 18:50:00	0.970064	0.970534	0.970064	0
2023-12-30 18:55:00	0.970053	0.9703928	0.970053	0
2023-12-30 19:00:00	0.970514	0.9702958	0.970514	0
2023-12-30 19:05:00	0.970523	0.9703398	0.970523	0
2023-12-30 19:10:00	0.970514	0.9703845	0.970514	0
2023-12-30 19:15:00	0.970509	0.9704284	0.970509	0
2023-12-30 19:20:00	0.97052	0.9703815	0.97052	0
2023-12-30 19:25:00	0.971462	0.9704743	0.971462	0
2023-12-30 19:30:00	0.97052	0.970474	0.97052	0
2023-12-30 19:35:00	0.970512	0.9705191	0.970512	0
2023-12-30 19:40:00	0.970509	0.9705636	0.970509	0
2023-12-30 19:45:00	0.970506	0.9706089	0.970506	0
2023-12-30 19:50:00	0.970503	0.9706078	0.970503	0
2023-12-30 19:55:00	0.970517	0.9706072	0.970517	0
2023-12-30 20:00:00	0.970523	0.9706081	0.970523	0
2023-12-30 20:05:00	0.970517	0.9706089	0.970517	0
2023-12-30 20:10:00	0.970512	0.9706081	0.970512	0
2023-12-30 20:15:00	0.970506	0.9705125	0.970506	0
2023-12-30 20:20:00	0.970506	0.9705111	0.970506	0
2023-12-30 20:25:00	0.970531	0.970513	0.970531	0
2023-12-30 20:30:00	0.97052	0.9705141	0.97052	0
2023-12-30 20:35:00	0.970512	0.9705147	0.970512	0
2023-12-30 20:40:00	0.970509	0.9705153	0.970509	0
2023-12-30 20:45:00	0.97007	0.9704706	0.97007	0
2023-12-30 20:50:00	0.970072	0.9704255	0.970072	0
2023-12-30 20:55:00	0.970072	0.970381	0.970072	0
2023-12-30 21:00:00	0.970525	0.9703823	0.970525	0
2023-12-30 21:05:00	0.970517	0.9703834	0.970517	0
2023-12-30 21:10:00	0.970528	0.9703856	0.970528	0
2023-12-30 21:15:00	0.970547	0.9703872	0.970547	0
2023-12-30 21:20:00	0.970064	0.9703416	0.970064	0
2023-12-30 21:25:00	0.970086	0.970299	0.970086	0
2023-12-30 21:30:00	0.969161	0.9701642	0.969161	0
2023-12-30 21:35:00	0.970072	0.9701644	0.970072	0
2023-12-30 21:40:00	0.970525	0.9702097	0.970525	0
2023-12-30 21:45:00	0.970517	0.9702542	0.970517	0
2023-12-30 21:50:00	0.970512	0.9702529	0.970512	0
2023-12-30 21:55:00	0.970042	0.9702054	0.970042	0
2023-12-30 22:00:00	0.970523	0.9702049	0.970523	0
2023-12-30 22:05:00	0.970078	0.970158	0.970078	0
2023-12-30 22:10:00	0.970528	0.9702044	0.970528	0
2023-12-30 22:15:00	0.969119	0.9701077	0.969119	0
2023-12-30 22:20:00	0.970045	0.9701961	0.970045	0
2023-12-30 22:25:00	0.969108	0.9700997	0.969108	0
2023-12-30 22:30:00	0.970039	0.9700511	0.970039	0
2023-12-30 22:35:00	0.97005	0.9700044	0.97005	0
2023-12-30 22:40:00	0.970512	0.9700044	0.970512	0
2023-12-30 22:45:00	0.970509	0.9700511	0.970509	0
2023-12-30 22:50:00	0.969586	0.9699574	0.969586	0
2023-12-30 22:55:00	0.970539	0.9700035	0.970539	0
2023-12-30 23:00:00	0.969592	0.9699099	0.969592	0
2023-12-30 23:05:00	0.970517	0.9700497	0.970517	0
2023-12-30 23:10:00	0.969578	0.970003	0.969578	0
2023-12-30 23:15:00	0.969575	0.9700497	0.969575	0
2023-12-30 23:20:00	0.968639	0.9699097	0.968639	0
2023-12-30 23:25:00	0.970503	0.969955	0.970503	0
2023-12-30 23:30:00	0.970531	0.9699569	0.970531	0
2023-12-30 23:35:00	0.969589	0.9698649	0.969589	0
2023-12-30 23:40:00	0.969581	0.9698644	0.969581	0
2023-12-30 23:45:00	0.969122	0.9697227	0.969122	0
2023-12-30 23:50:00	0.970528	0.9698163	0.970528	0
2023-12-30 23:55:00	0.969119	0.9696765	0.969119	0
2023-12-31 00:00:00	0.969114	0.9696301	0.969114	0
2023-12-31 00:05:00	0.969575	0.9696301	0.969575	0
2023-12-31 00:10:00	0.970506	0.9698168	0.970506	0
2023-12-31 00:15:00	0.970503	0.9698168	0.970503	0
2023-12-31 00:20:00	0.968186	0.9695823	0.968186	0
2023-12-31 00:25:00	0.969111	0.9695345	0.969111	0
2023-12-31 00:30:00	0.969108	0.9694872	0.969108	0
2023-12-31 00:35:00	0.970506	0.9696256	0.970506	0
2023-12-31 00:40:00	0.970503	0.9696231	0.970503	0
2023-12-31 00:45:00	0.96957	0.9696682	0.96957	0
2023-12-31 00:50:00	0.969586	0.9697154	0.969586	0
2023-12-31 00:55:00	0.96818	0.9695759	0.96818	0
2023-12-31 01:00:00	0.969122	0.9694375	0.969122	0
2023-12-31 01:05:00	0.968194	0.9692066	0.968194	0
2023-12-31 01:10:00	0.9696	0.969348	0.9696	0
2023-12-31 01:15:00	0.968672	0.9693041	0.968672	0
2023-12-31 01:20:00	0.968661	0.9692594	0.968661	0
2023-12-31 01:25:00	0.97005	0.9692138	0.97005	0
2023-12-31 01:30:00	0.968644	0.9690279	0.968644	0
2023-12-31 01:35:00	0.969575	0.9690284	0.969575	0
2023-12-31 01:40:00	0.969119	0.9689817	0.969119	0
2023-12-31 01:45:00	0.968197	0.9689834	0.968197	0
2023-12-31 01:50:00	0.9682	0.9688912	0.9682	0
2023-12-31 01:55:00	0.968655	0.9689373	0.968655	0
2023-12-31 02:00:00	0.968647	0.968842	0.968647	0
2023-12-31 02:05:00	0.969589	0.9689337	0.969589	0
2023-12-31 02:10:00	0.969581	0.9690257	0.969581	0
2023-12-31 02:15:00	0.968644	0.9688851	0.968644	0
2023-12-31 02:20:00	0.968642	0.9688849	0.968642	0
2023-12-31 02:25:00	0.968669	0.9687943	0.968669	0
2023-12-31 02:30:00	0.968658	0.9687482	0.968658	0
2023-12-31 02:35:00	0.968197	0.9687482	0.968197	0
2023-12-31 02:40:00	0.968186	0.9687468	0.968186	0
2023-12-31 02:45:00	0.968647	0.968746	0.968647	0
2023-12-31 02:50:00	0.968642	0.9687455	0.968642	0
2023-12-31 02:55:00	0.968655	0.9686521	0.968655	0
2023-12-31 03:00:00	0.968677	0.9685617	0.968677	0
2023-12-31 03:05:00	0.96868	0.9685653	0.96868	0
2023-12-31 03:10:00	0.968664	0.9685675	0.968664	0
2023-12-31 03:15:00	0.968189	0.9685195	0.968189	0
2023-12-31 03:20:00	0.968213	0.968475	0.968213	0
2023-12-31 03:25:00	0.968664	0.9685217	0.968664	0
2023-12-31 03:30:00	0.968669	0.96857	0.968669	0
2023-12-31 03:35:00	0.968675	0.9685728	0.968675	0
2023-12-31 03:40:00	0.968208	0.9685294	0.968208	0
2023-12-31 03:45:00	0.968205	0.9684844	0.968205	0
2023-12-31 03:50:00	0.968194	0.9684361	0.968194	0
2023-12-31 03:55:00	0.96865	0.9684331	0.96865	0
2023-12-31 04:00:00	0.968661	0.9684328	0.968661	0
2023-12-31 04:05:00	0.968653	0.9684792	0.968653	0
2023-12-31 04:10:00	0.968647	0.9685226	0.968647	0
2023-12-31 04:15:00	0.968642	0.9685204	0.968642	0
2023-12-31 04:20:00	0.9687	0.9685235	0.9687	0
2023-12-31 04:25:00	0.968677	0.9685237	0.968677	0
2023-12-31 04:30:00	0.968675	0.9685704	0.968675	0
2023-12-31 04:35:00	0.968677	0.9686176	0.968677	0
2023-12-31 04:40:00	0.968677	0.9686659	0.968677	0
2023-12-31 04:45:00	0.968197	0.9686206	0.968197	0
2023-12-31 04:50:00	0.968186	0.9685731	0.968186	0
2023-12-31 04:55:00	0.968647	0.9685725	0.968647	0
2023-12-31 05:00:00	0.968658	0.9685736	0.968658	0
2023-12-31 05:05:00	0.96865	0.9685744	0.96865	0
2023-12-31 05:10:00	0.968194	0.9685238	0.968194	0
2023-12-31 05:15:00	0.9682	0.9684761	0.9682	0
2023-12-31 05:20:00	0.968189	0.9684275	0.968189	0
2023-12-31 05:25:00	0.968194	0.9683792	0.968194	0
2023-12-31 05:30:00	0.968669	0.9683784	0.968669	0
2023-12-31 05:35:00	0.968655	0.9684242	0.968655	0
2023-12-31 05:40:00	0.96865	0.9684706	0.96865	0
2023-12-31 05:45:00	0.968661	0.968472	0.968661	0
2023-12-31 05:50:00	0.968186	0.9684248	0.968186	0
2023-12-31 05:55:00	0.968658	0.9684256	0.968658	0
2023-12-31 06:00:00	0.96865	0.9684712	0.96865	0
2023-12-31 06:05:00	0.967247	0.9683759	0.967247	0
2023-12-31 06:10:00	0.968175	0.9683745	0.968175	0
2023-12-31 06:15:00	0.968639	0.968419	0.968639	0
2023-12-31 06:20:00	0.968653	0.9684174	0.968653	0
2023-12-31 06:25:00	0.968672	0.9684191	0.968672	0
2023-12-31 06:30:00	0.968658	0.9684199	0.968658	0
2023-12-31 06:35:00	0.968664	0.9684202	0.968664	0
2023-12-31 06:40:00	0.967255	0.9683271	0.967255	0
2023-12-31 06:45:00	0.967713	0.9682326	0.967713	0
2023-12-31 06:50:00	0.968177	0.9681853	0.968177	0
2023-12-31 06:55:00	0.968653	0.9683259	0.968653	0
2023-12-31 07:00:00	0.968647	0.9683731	0.968647	0
2023-12-31 07:05:00	0.968672	0.9683764	0.968672	0
2023-12-31 07:10:00	0.967741	0.9682852	0.967741	0
2023-12-31 07:15:00	0.967744	0.9681924	0.967744	0
2023-12-31 07:20:00	0.967727	0.9680993	0.967727	0
2023-12-31 07:25:00	0.967735	0.9680064	0.967735	0
2023-12-31 07:30:00	0.967741	0.968055	0.967741	0
2023-12-31 07:35:00	0.967744	0.9680581	0.967744	0
2023-12-31 07:40:00	0.968661	0.9681065	0.968661	0
2023-12-31 07:45:00	0.967735	0.9680147	0.967735	0
2023-12-31 07:50:00	0.967724	0.9679224	0.967724	0
2023-12-31 07:55:00	0.967266	0.9677818	0.967266	0
2023-12-31 08:00:00	0.968222	0.9678299	0.968222	0
2023-12-31 08:05:00	0.966338	0.9676893	0.966338	0
2023-12-31 08:10:00	0.967258	0.9676424	0.967258	0
2023-12-31 08:15:00	0.966318	0.9675007	0.966318	0
2023-12-31 08:20:00	0.966327	0.9673593	0.966327	0
2023-12-31 08:25:00	0.967249	0.9673098	0.967249	0
2023-12-31 08:30:00	0.966313	0.967075	0.966313	0
2023-12-31 08:35:00	0.967241	0.9670256	0.967241	0
2023-12-31 08:40:00	0.966774	0.9669306	0.966774	0
2023-12-31 08:45:00	0.967255	0.9669295	0.967255	0
2023-12-31 08:50:00	0.966332	0.9667405	0.966332	0
2023-12-31 08:55:00	0.968189	0.9669256	0.968189	0
2023-12-31 09:00:00	0.967249	0.9669247	0.967249	0
2023-12-31 09:05:00	0.968194	0.9671123	0.968194	0
2023-12-31 09:10:00	0.967719	0.9672515	0.967719	0
2023-12-31 09:15:00	0.96678	0.9672046	0.96678	0
2023-12-31 09:20:00	0.966777	0.967251	0.966777	0
2023-12-31 09:25:00	0.966307	0.9671576	0.966307	0
2023-12-31 09:30:00	0.966774	0.9671576	0.966774	0
2023-12-31 09:35:00	0.966305	0.9670626	0.966305	0
2023-12-31 09:40:00	0.968183	0.9672477	0.968183	0
2023-12-31 09:45:00	0.96633	0.9670618	0.96633	0
2023-12-31 09:50:00	0.966332	0.9669701	0.966332	0
2023-12-31 09:55:00	0.967722	0.9669229	0.967722	0
2023-12-31 10:00:00	0.966799	0.9668309	0.966799	0
2023-12-31 10:05:00	0.966338	0.9667867	0.966338	0
2023-12-31 10:10:00	0.966327	0.9667417	0.966327	0
2023-12-31 10:15:00	0.966332	0.9667442	0.966332	0
2023-12-31 10:20:00	0.967255	0.9667923	0.967255	0
2023-12-31 10:25:00	0.96726	0.9668878	0.96726	0
2023-12-31 10:30:00	0.966785	0.966748	0.966785	0
2023-12-31 10:35:00	0.966796	0.9667946	0.966796	0
2023-12-31 10:40:00	0.966788	0.9668402	0.966788	0
2023-12-31 10:45:00	0.96678	0.966746	0.96678	0
2023-12-31 10:50:00	0.967244	0.9667905	0.967244	0
2023-12-31 10:55:00	0.966774	0.9668341	0.966774	0
2023-12-31 11:00:00	0.966785	0.9668799	0.966785	0
2023-12-31 11:05:00	0.966313	0.966878	0.966313	0
2023-12-31 11:10:00	0.96631	0.9667835	0.96631	0
2023-12-31 11:15:00	0.966307	0.9666882	0.966307	0
2023-12-31 11:20:00	0.966307	0.9666404	0.966307	0
2023-12-31 11:25:00	0.966771	0.9666379	0.966771	0
2023-12-31 11:30:00	0.966305	0.9665896	0.966305	0
2023-12-31 11:35:00	0.967249	0.9666365	0.967249	0
2023-12-31 11:40:00	0.966313	0.9665434	0.966313	0
2023-12-31 11:45:00	0.966788	0.9665448	0.966788	0
2023-12-31 11:50:00	0.966783	0.9665446	0.966783	0
2023-12-31 11:55:00	0.966794	0.9665927	0.966794	0
2023-12-31 12:00:00	0.966785	0.9666402	0.966785	0
2023-12-31 12:05:00	0.966313	0.9666408	0.966313	0
2023-12-31 12:10:00	0.96631	0.9666411	0.96631	0
2023-12-31 12:15:00	0.966307	0.9665947	0.966307	0
2023-12-31 12:20:00	0.966774	0.9666416	0.966774	0
2023-12-31 12:25:00	0.966305	0.9665472	0.966305	0
2023-12-31 12:30:00	0.966305	0.9665464	0.966305	0
2023-12-31 12:35:00	0.966788	0.9665464	0.966788	0
2023-12-31 12:40:00	0.966807	0.9665488	0.966807	0
2023-12-31 12:45:00	0.966794	0.9665488	0.966794	0
2023-12-31 12:50:00	0.966785	0.9665488	0.966785	0
2023-12-31 12:55:00	0.96678	0.9665955	0.96678	0
2023-12-31 13:00:00	0.967244	0.9666889	0.967244	0
2023-12-31 13:05:00	0.966774	0.9667356	0.966774	0
2023-12-31 13:10:00	0.966774	0.9667356	0.966774	0
2023-12-31 13:15:00	0.966771	0.9667822	0.966771	0
2023-12-31 13:20:00	0.966771	0.9668288	0.966771	0
2023-12-31 13:25:00	0.966785	0.9668285	0.966785	0
2023-12-31 13:30:00	0.967258	0.9668736	0.967258	0
2023-12-31 13:35:00	0.966785	0.9668727	0.966785	0
2023-12-31 13:40:00	0.96678	0.9668722	0.96678	0
2023-12-31 13:45:00	0.966794	0.9668736	0.966794	0
2023-12-31 13:50:00	0.966796	0.9668288	0.966796	0
2023-12-31 13:55:00	0.966802	0.9668316	0.966802	0
2023-12-31 14:00:00	0.966805	0.9668347	0.966805	0
2023-12-31 14:05:00	0.966824	0.96684	0.966824	0
2023-12-31 14:10:00	0.966805	0.9668434	0.966805	0
2023-12-31 14:15:00	0.966807	0.9668456	0.966807	0
2023-12-31 14:20:00	0.966327	0.9667525	0.966327	0
2023-12-31 14:25:00	0.966318	0.9667058	0.966318	0
2023-12-31 14:30:00	0.966796	0.9667074	0.966796	0
2023-12-31 14:35:00	0.966335	0.9666615	0.966335	0
2023-12-31 14:40:00	0.966324	0.9666143	0.966324	0
2023-12-31 14:45:00	0.966316	0.9665657	0.966316	0
2023-12-31 14:50:00	0.966313	0.9665165	0.966313	0
2023-12-31 14:55:00	0.96631	0.9664651	0.96631	0
2023-12-31 15:00:00	0.966307	0.9664153	0.966307	0
2023-12-31 15:05:00	0.966318	0.9663664	0.966318	0
2023-12-31 15:10:00	0.966327	0.9663664	0.966327	0
2023-12-31 15:15:00	0.966318	0.9663664	0.966318	0
2023-12-31 15:20:00	0.966327	0.9663195	0.966327	0
2023-12-31 15:25:00	0.966802	0.9663662	0.966802	0
2023-12-31 15:30:00	0.965871	0.9663209	0.965871	0
2023-12-31 15:35:00	0.966791	0.9663684	0.966791	0
2023-12-31 15:40:00	0.966783	0.9664154	0.966783	0
2023-12-31 15:45:00	0.96678	0.9664624	0.96678	0
2023-12-31 15:50:00	0.966791	0.9665108	0.966791	0
2023-12-31 15:55:00	0.965852	0.9664642	0.965852	0
2023-12-31 16:00:00	0.966796	0.9665111	0.966796	0
2023-12-31 16:05:00	0.966785	0.9665578	0.966785	0
2023-12-31 16:10:00	0.965849	0.96651	0.965849	0
2023-12-31 16:15:00	0.966791	0.9665089	0.966791	0
2023-12-31 16:20:00	0.965849	0.9665067	0.965849	0
2023-12-31 16:25:00	0.96678	0.9665056	0.96678	0
2023-12-31 16:30:00	0.966788	0.9665061	0.966788	0
2023-12-31 16:35:00	0.965849	0.966413	0.965849	0
2023-12-31 16:40:00	0.965857	0.9663196	0.965857	0
2023-12-31 16:45:00	0.966316	0.966366	0.966316	0
2023-12-31 16:50:00	0.965393	0.9662257	0.965393	0
2023-12-31 16:55:00	0.965385	0.9660857	0.965385	0
2023-12-31 17:00:00	0.965396	0.9660404	0.965396	0
2023-12-31 17:05:00	0.966335	0.9659948	0.966335	0
2023-12-31 17:10:00	0.966341	0.966044	0.966341	0
2023-12-31 17:15:00	0.96541	0.965907	0.96541	0
2023-12-31 17:20:00	0.965863	0.9658145	0.965863	0
2023-12-31 17:25:00	0.965854	0.965815	0.965854	0
2023-12-31 17:30:00	0.96586	0.9658153	0.96586	0
2023-12-31 17:35:00	0.964921	0.9656758	0.964921	0
2023-12-31 17:40:00	0.964915	0.965628	0.964915	0
2023-12-31 17:45:00	0.965376	0.9656271	0.965376	0
2023-12-31 17:50:00	0.965841	0.9656716	0.965841	0
2023-12-31 17:55:00	0.965857	0.9656238	0.965857	0
2023-12-31 18:00:00	0.966796	0.9656693	0.966796	0
2023-12-31 18:05:00	0.964935	0.9656218	0.964935	0
2023-12-31 18:10:00	0.965868	0.9656223	0.965868	0
2023-12-31 18:15:00	0.965857	0.9656226	0.965857	0
2023-12-31 18:20:00	0.965868	0.9656234	0.965868	0
2023-12-31 18:25:00	0.964924	0.9656237	0.964924	0
2023-12-31 18:30:00	0.965849	0.9657171	0.965849	0
2023-12-31 18:35:00	0.964926	0.9656721	0.964926	0
2023-12-31 18:40:00	0.964918	0.9655798	0.964918	0
2023-12-31 18:45:00	0.964912	0.9654853	0.964912	0
2023-12-31 18:50:00	0.964924	0.9652981	0.964924	0
2023-12-31 18:55:00	0.964918	0.9652964	0.964918	0
2023-12-31 19:00:00	0.964912	0.9652008	0.964912	0
2023-12-31 19:05:00	0.96491	0.9651061	0.96491	0
2023-12-31 19:10:00	0.964907	0.96501	0.964907	0
2023-12-31 19:15:00	0.964921	0.9650097	0.964921	0
2023-12-31 19:20:00	0.964465	0.9648713	0.964465	0
2023-12-31 19:25:00	0.965854	0.9649641	0.965854	0
2023-12-31 19:30:00	0.964915	0.9649638	0.964915	0
2023-12-31 19:35:00	0.964929	0.9649655	0.964929	0
2023-12-31 19:40:00	0.965865	0.9650596	0.965865	0
2023-12-31 19:45:00	0.965854	0.9651532	0.965854	0
2023-12-31 19:50:00	0.964946	0.9651566	0.964946	0
2023-12-31 19:55:00	0.965863	0.9652519	0.965863	0
2023-12-31 20:00:00	0.964454	0.9652066	0.964454	0
2023-12-31 20:05:00	0.965849	0.9652994	0.965849	0
2023-12-31 20:10:00	0.964446	0.9652975	0.964446	0
2023-12-31 20:15:00	0.964443	0.9651564	0.964443	0
2023-12-31 20:20:00	0.964454	0.9651103	0.964454	0
2023-12-31 20:25:00	0.964448	0.9650622	0.964448	0
2023-12-31 20:30:00	0.964462	0.9649219	0.964462	0
2023-12-31 20:35:00	0.964454	0.9647819	0.964454	0
2023-12-31 20:40:00	0.964459	0.9647332	0.964459	0
2023-12-31 20:45:00	0.964932	0.9646401	0.964932	0
2023-12-31 20:50:00	0.964924	0.9646871	0.964924	0
2023-12-31 20:55:00	0.964915	0.9645937	0.964915	0
2023-12-31 21:00:00	0.964926	0.9646417	0.964926	0
2023-12-31 21:05:00	0.964918	0.9646892	0.964918	0
2023-12-31 21:10:00	0.964929	0.9647367	0.964929	0
2023-12-31 21:15:00	0.964921	0.964784	0.964921	0
2023-12-31 21:20:00	0.964479	0.9647857	0.964479	0
2023-12-31 21:25:00	0.964476	0.9647879	0.964476	0
2023-12-31 21:30:00	0.964929	0.9648349	0.964929	0
2023-12-31 21:35:00	0.964921	0.9648338	0.964921	0
2023-12-31 21:40:00	0.964929	0.9648343	0.964929	0
2023-12-31 21:45:00	0.964921	0.9648349	0.964921	0
2023-12-31 21:50:00	0.965379	0.9648802	0.965379	0
2023-12-31 21:55:00	0.964926	0.964881	0.964926	0
2023-12-31 22:00:00	0.964918	0.9648799	0.964918	0
2023-12-31 22:05:00	0.964915	0.9648793	0.964915	0
2023-12-31 22:10:00	0.964924	0.9649238	0.964924	0
2023-12-31 22:15:00	0.964932	0.9649694	0.964932	0
2023-12-31 22:20:00	0.964937	0.9649702	0.964937	0
2023-12-31 22:25:00	0.965407	0.9650188	0.965407	0
2023-12-31 22:30:00	0.96494	0.9650199	0.96494	0
2023-12-31 22:35:00	0.964929	0.9650207	0.964929	0
2023-12-31 22:40:00	0.964948	0.9649776	0.964948	0
2023-12-31 22:45:00	0.964976	0.9649826	0.964976	0
2023-12-31 22:50:00	0.965432	0.965034	0.965432	0
2023-12-31 22:55:00	0.965423	0.9650848	0.965423	0
2023-12-31 23:00:00	0.965404	0.9651328	0.965404	0
2023-12-31 23:05:00	0.965407	0.9651803	0.965407	0
2023-12-31 23:10:00	0.965393	0.9652259	0.965393	0
2023-12-31 23:15:00	0.965399	0.9652251	0.965399	0
2023-12-31 23:20:00	0.964935	0.9652246	0.964935	0
2023-12-31 23:25:00	0.96494	0.9652257	0.96494	0
2023-12-31 23:30:00	0.96494	0.9652249	0.96494	0
2023-12-31 23:35:00	0.964929	0.9652202	0.964929	0
2023-12-31 23:40:00	0.964921	0.9651691	0.964921	0
2023-12-31 23:45:00	0.964926	0.9651194	0.964926	0
2023-12-31 23:50:00	0.964935	0.9650725	0.964935	0
2023-12-31 23:55:00	0.96494	0.9650258	0.96494	0
2024-01-01 00:00:00	0.96494	0.9649805	0.96494	0
2024-01-01 00:05:00	0.96494	0.9649346	0.96494	0
2024-01-01 00:10:00	0.964479	0.964889	0.964479	0
2024-01-01 00:15:00	0.964462	0.9648412	0.964462	0
2024-01-01 00:20:00	0.964454	0.9647926	0.964454	0
2024-01-01 00:25:00	0.964448	0.9647445	0.964448	0
2024-01-01 00:30:00	0.964912	0.9647436	0.964912	0
2024-01-01 00:35:00	0.964457	0.9646967	0.964457	0
2024-01-01 00:40:00	0.964448	0.964648	0.964448	0
2024-01-01 00:45:00	0.964912	0.9646452	0.964912	0
2024-01-01 00:50:00	0.964443	0.9645955	0.964443	0
2024-01-01 00:55:00	0.964443	0.9645458	0.964443	0
2024-01-01 01:00:00	0.964457	0.9645436	0.964457	0
2024-01-01 01:05:00	0.964451	0.9645425	0.964451	0
2024-01-01 01:10:00	0.964462	0.9645433	0.964462	0
2024-01-01 01:15:00	0.964454	0.9645439	0.964454	0
2024-01-01 01:20:00	0.964915	0.9645442	0.964915	0
2024-01-01 01:25:00	0.964473	0.9645458	0.964473	0
2024-01-01 01:30:00	0.964473	0.9645483	0.964473	0
2024-01-01 01:35:00	0.964462	0.9645033	0.964462	0
2024-01-01 01:40:00	0.964454	0.9645044	0.964454	0
2024-01-01 01:45:00	0.964915	0.9645516	0.964915	0
2024-01-01 01:50:00	0.964926	0.9645985	0.964926	0
2024-01-01 01:55:00	0.964935	0.9646469	0.964935	0
2024-01-01 02:00:00	0.964924	0.9646931	0.964924	0
2024-01-01 02:05:00	0.963984	0.9646461	0.963984	0
2024-01-01 02:10:00	0.964446	0.9645992	0.964446	0
2024-01-01 02:15:00	0.963512	0.9645031	0.963512	0
2024-01-01 02:20:00	0.964924	0.9645482	0.964924	0
2024-01-01 02:25:00	0.964918	0.9645938	0.964918	0
2024-01-01 02:30:00	0.964926	0.964641	0.964926	0
2024-01-01 02:35:00	0.963984	0.9645479	0.963984	0
2024-01-01 02:40:00	0.965379	0.9645932	0.965379	0
2024-01-01 02:45:00	0.963979	0.9644976	0.963979	0
2024-01-01 02:50:00	0.964921	0.9644973	0.964921	0
2024-01-01 02:55:00	0.964946	0.9645935	0.964946	0
2024-01-01 03:00:00	0.963545	0.9645034	0.963545	0
2024-01-01 03:05:00	0.963995	0.9645517	0.963995	0
2024-01-01 03:10:00	0.963987	0.964458	0.963987	0
2024-01-01 03:15:00	0.964915	0.9644577	0.964915	0
2024-01-01 03:20:00	0.964926	0.9644577	0.964926	0
2024-01-01 03:25:00	0.964935	0.9645528	0.964935	0
2024-01-01 03:30:00	0.964459	0.9644608	0.964459	0
2024-01-01 03:35:00	0.964918	0.9645547	0.964918	0
2024-01-01 03:40:00	0.963526	0.9644152	0.963526	0
2024-01-01 03:45:00	0.963998	0.9643204	0.963998	0
2024-01-01 03:50:00	0.964001	0.964366	0.964001	0
2024-01-01 03:55:00	0.963537	0.9643202	0.963537	0
2024-01-01 04:00:00	0.963526	0.9642741	0.963526	0
2024-01-01 04:05:00	0.963984	0.964181	0.963984	0
2024-01-01 04:10:00	0.964009	0.9640893	0.964009	0
2024-01-01 04:15:00	0.963995	0.9639953	0.963995	0
2024-01-01 04:20:00	0.964001	0.9639495	0.964001	0
2024-01-01 04:25:00	0.964924	0.9639501	0.964924	0
2024-01-01 04:30:00	0.963517	0.9639492	0.963517	0
2024-01-01 04:35:00	0.963048	0.9638542	0.963048	0
2024-01-01 04:40:00	0.963045	0.9637586	0.963045	0
2024-01-01 04:45:00	0.963059	0.9637108	0.963059	0
2024-01-01 04:50:00	0.964001	0.9637583	0.964001	0
2024-01-01 04:55:00	0.963523	0.9637122	0.963523	0
2024-01-01 05:00:00	0.963064	0.9636177	0.963064	0
2024-01-01 05:05:00	0.964921	0.9637103	0.964921	0
2024-01-01 05:10:00	0.964479	0.9637581	0.964479	0
2024-01-01 05:15:00	0.963998	0.9636655	0.963998	0
2024-01-01 05:20:00	0.963987	0.9637125	0.963987	0
2024-01-01 05:25:00	0.963517	0.9637594	0.963517	0
2024-01-01 05:30:00	0.963512	0.9638061	0.963512	0
2024-01-01 05:35:00	0.962578	0.963758	0.962578	0
2024-01-01 05:40:00	0.962589	0.9636168	0.962589	0
2024-01-01 05:45:00	0.963529	0.9636174	0.963529	0
2024-01-01 05:50:00	0.962587	0.9635697	0.962587	0
2024-01-01 05:55:00	0.962581	0.9633357	0.962581	0
2024-01-01 06:00:00	0.963529	0.9632407	0.963529	0
2024-01-01 06:05:00	0.963534	0.9631943	0.963534	0
2024-01-01 06:10:00	0.96354	0.9631496	0.96354	0
2024-01-01 06:15:00	0.964023	0.9632002	0.964023	0
2024-01-01 06:20:00	0.96402	0.963251	0.96402	0
2024-01-01 06:25:00	0.962603	0.9632535	0.962603	0
2024-01-01 06:30:00	0.963526	0.9633472	0.963526	0
2024-01-01 06:35:00	0.962587	0.963253	0.962587	0
2024-01-01 06:40:00	0.962581	0.9632524	0.962581	0
2024-01-01 06:45:00	0.962592	0.9632535	0.962592	0
2024-01-01 06:50:00	0.962584	0.963159	0.962584	0
2024-01-01 06:55:00	0.963048	0.9631104	0.963048	0
2024-01-01 07:00:00	0.963045	0.9630609	0.963045	0
2024-01-01 07:05:00	0.963509	0.9630095	0.963509	0
2024-01-01 07:10:00	0.963042	0.9629117	0.963042	0
2024-01-01 07:15:00	0.963056	0.962957	0.963056	0
2024-01-01 07:20:00	0.963064	0.9629108	0.963064	0
2024-01-01 07:25:00	0.962589	0.962911	0.962589	0
2024-01-01 07:30:00	0.963048	0.9629577	0.963048	0
2024-01-01 07:35:00	0.963045	0.963003	0.963045	0
2024-01-01 07:40:00	0.963042	0.9630488	0.963042	0
2024-01-01 07:45:00	0.963059	0.9630499	0.963059	0
2024-01-01 07:50:00	0.963051	0.9630505	0.963051	0
2024-01-01 07:55:00	0.963064	0.963006	0.963064	0
2024-01-01 08:00:00	0.96307	0.9630088	0.96307	0
2024-01-01 08:05:00	0.963089	0.9630121	0.963089	0
2024-01-01 08:10:00	0.963084	0.9630141	0.963084	0
2024-01-01 08:15:00	0.962614	0.9630166	0.962614	0
2024-01-01 08:20:00	0.963067	0.9630185	0.963067	0
2024-01-01 08:25:00	0.964006	0.9631146	0.964006	0
2024-01-01 08:30:00	0.963062	0.9631166	0.963062	0
2024-01-01 08:35:00	0.962617	0.9630724	0.962617	0
2024-01-01 08:40:00	0.962614	0.9630287	0.962614	0
2024-01-01 08:45:00	0.9626	0.9629823	0.9626	0
2024-01-01 08:50:00	0.962589	0.9629342	0.962589	0
2024-01-01 08:55:00	0.962584	0.9628837	0.962584	0
2024-01-01 09:00:00	0.962592	0.9628345	0.962592	0
2024-01-01 09:05:00	0.962598	0.9628329	0.962598	0
2024-01-01 09:10:00	0.96307	0.9628332	0.96307	0
2024-01-01 09:15:00	0.962592	0.9626918	0.962592	0
2024-01-01 09:20:00	0.962598	0.9626454	0.962598	0
2024-01-01 09:25:00	0.962606	0.9626443	0.962606	0
2024-01-01 09:30:00	0.963076	0.9626905	0.963076	0
2024-01-01 09:35:00	0.963064	0.9627369	0.963064	0
2024-01-01 09:40:00	0.963053	0.9627833	0.963053	0
2024-01-01 09:45:00	0.963062	0.9628311	0.963062	0
2024-01-01 09:50:00	0.963067	0.9628786	0.963067	0
2024-01-01 09:55:00	0.963087	0.9629275	0.963087	0
2024-01-01 10:00:00	0.96307	0.9629275	0.96307	0
2024-01-01 10:05:00	0.963059	0.9629742	0.963059	0
2024-01-01 10:10:00	0.963534	0.9630678	0.963534	0
2024-01-01 10:15:00	0.963059	0.9631131	0.963059	0
2024-01-01 10:20:00	0.963067	0.9631122	0.963067	0
2024-01-01 10:25:00	0.963523	0.9631581	0.963523	0
2024-01-01 10:30:00	0.963051	0.9631579	0.963051	0
2024-01-01 10:35:00	0.963048	0.9631565	0.963048	0
2024-01-01 10:40:00	0.962578	0.9631076	0.962578	0
2024-01-01 10:45:00	0.962589	0.9630578	0.962589	0
2024-01-01 10:50:00	0.962584	0.9630092	0.962584	0
2024-01-01 10:55:00	0.963062	0.9630095	0.963062	0
2024-01-01 11:00:00	0.963053	0.9629614	0.963053	0
2024-01-01 11:05:00	0.962117	0.9628672	0.962117	0
2024-01-01 11:10:00	0.963062	0.9628667	0.963062	0
2024-01-01 11:15:00	0.963084	0.9628228	0.963084	0
2024-01-01 11:20:00	0.962134	0.9627311	0.962134	0
2024-01-01 11:25:00	0.962125	0.9626388	0.962125	0
2024-01-01 11:30:00	0.963051	0.9626861	0.963051	0
2024-01-01 11:35:00	0.962131	0.9626403	0.962131	0
2024-01-01 11:40:00	0.96307	0.9626889	0.96307	0
2024-01-01 11:45:00	0.963073	0.96269	0.963073	0
2024-01-01 11:50:00	0.963073	0.962692	0.963073	0
2024-01-01 11:55:00	0.962128	0.9626931	0.962128	0
2024-01-01 12:00:00	0.963053	0.9626922	0.963053	0
2024-01-01 12:05:00	0.963048	0.9626886	0.963048	0
2024-01-01 12:10:00	0.963045	0.9627797	0.963045	0
2024-01-01 12:15:00	0.962576	0.9628248	0.962576	0
2024-01-01 12:20:00	0.962125	0.9627322	0.962125	0
2024-01-01 12:25:00	0.963051	0.9628242	0.963051	0
2024-01-01 12:30:00	0.961647	0.9626819	0.961647	0
2024-01-01 12:35:00	0.962112	0.9625858	0.962112	0
2024-01-01 12:40:00	0.963042	0.9625827	0.963042	0
2024-01-01 12:45:00	0.963059	0.9626758	0.963059	0
2024-01-01 12:50:00	0.963051	0.9626756	0.963051	0
2024-01-01 12:55:00	0.963048	0.9626756	0.963048	0
2024-01-01 13:00:00	0.963045	0.9626756	0.963045	0
2024-01-01 13:05:00	0.962109	0.9626289	0.962109	0
2024-01-01 13:10:00	0.962109	0.9626273	0.962109	0
2024-01-01 13:15:00	0.963523	0.9626745	0.963523	0
2024-01-01 13:20:00	0.962131	0.9627229	0.962131	0
2024-01-01 13:25:00	0.962123	0.962724	0.962123	0
2024-01-01 13:30:00	0.962117	0.9626315	0.962117	0
2024-01-01 13:35:00	0.961658	0.9624914	0.961658	0
2024-01-01 13:40:00	0.961653	0.9623516	0.961653	0
2024-01-01 13:45:00	0.963048	0.9623516	0.963048	0
2024-01-01 13:50:00	0.962112	0.9622583	0.962112	0
2024-01-01 13:55:00	0.962123	0.9622597	0.962123	0
2024-01-01 14:00:00	0.962584	0.9623072	0.962584	0
2024-01-01 14:05:00	0.962131	0.962168	0.962131	0
2024-01-01 14:10:00	0.961189	0.9620738	0.961189	0
2024-01-01 14:15:00	0.962131	0.9620746	0.962131	0
2024-01-01 14:20:00	0.961656	0.9620285	0.961656	0
2024-01-01 14:25:00	0.962131	0.9620758	0.962131	0
2024-01-01 14:30:00	0.961656	0.9620761	0.961656	0
2024-01-01 14:35:00	0.96165	0.9619363	0.96165	0
2024-01-01 14:40:00	0.961658	0.9618909	0.961658	0
2024-01-01 14:45:00	0.960736	0.9617522	0.960736	0
2024-01-01 14:50:00	0.960741	0.9615679	0.960741	0
2024-01-01 14:55:00	0.96073	0.9614278	0.96073	0
2024-01-01 15:00:00	0.961667	0.9614756	0.961667	0
2024-01-01 15:05:00	0.960755	0.961338	0.960755	0
2024-01-01 15:10:00	0.960752	0.9612476	0.960752	0
2024-01-01 15:15:00	0.962153	0.9612498	0.962153	0
2024-01-01 15:20:00	0.961203	0.9612045	0.961203	0
2024-01-01 15:25:00	0.961192	0.9611587	0.961192	0
2024-01-01 15:30:00	0.96215	0.9612079	0.96215	0
2024-01-01 15:35:00	0.961203	0.9612546	0.961203	0
2024-01-01 15:40:00	0.961205	0.961301	0.961205	0
2024-01-01 15:45:00	0.961211	0.9613491	0.961211	0
2024-01-01 15:50:00	0.961214	0.9613038	0.961214	0
2024-01-01 15:55:00	0.9612	0.9613483	0.9612	0
2024-01-01 16:00:00	0.961205	0.9613936	0.961205	0
2024-01-01 16:05:00	0.961194	0.9612977	0.961194	0
2024-01-01 16:10:00	0.9612	0.9612974	0.9612	0
2024-01-01 16:15:00	0.961219	0.9613001	0.961219	0
2024-01-01 16:20:00	0.961233	0.9612084	0.961233	0
2024-01-01 16:25:00	0.961225	0.9612106	0.961225	0
2024-01-01 16:30:00	0.961205	0.9612106	0.961205	0
2024-01-01 16:35:00	0.961194	0.9612089	0.961194	0
2024-01-01 16:40:00	0.961186	0.9612061	0.961186	0
2024-01-01 16:45:00	0.961194	0.9612055	0.961194	0
2024-01-01 16:50:00	0.961189	0.9612039	0.961189	0
2024-01-01 16:55:00	0.960733	0.9611578	0.960733	0
2024-01-01 17:00:00	0.961189	0.9611567	0.961189	0
2024-01-01 17:05:00	0.961183	0.9611531	0.961183	0
2024-01-01 17:10:00	0.961689	0.9611987	0.961689	0
2024-01-01 17:15:00	0.961219	0.9611981	0.961219	0
2024-01-01 17:20:00	0.961219	0.9611995	0.961219	0
2024-01-01 17:25:00	0.96075	0.9611551	0.96075	0
2024-01-01 17:30:00	0.961217	0.9611582	0.961217	0
2024-01-01 17:35:00	0.960736	0.9611124	0.960736	0
2024-01-01 17:40:00	0.960725	0.961066	0.960725	0
2024-01-01 17:45:00	0.960719	0.9610646	0.960719	0
2024-01-01 17:50:00	0.96073	0.9610187	0.96073	0
2024-01-01 17:55:00	0.960722	0.9609726	0.960722	0
2024-01-01 18:00:00	0.96073	0.9608767	0.96073	0
2024-01-01 18:05:00	0.960722	0.960827	0.960722	0
2024-01-01 18:10:00	0.960733	0.9607784	0.960733	0
2024-01-01 18:15:00	0.960725	0.9607759	0.960725	0
2024-01-01 18:20:00	0.960717	0.9607259	0.960717	0
2024-01-01 18:25:00	0.961181	0.9607704	0.961181	0
2024-01-01 18:30:00	0.961192	0.9608171	0.961192	0
2024-01-01 18:35:00	0.960719	0.9608171	0.960719	0
2024-01-01 18:40:00	0.961181	0.9608622	0.961181	0
2024-01-01 18:45:00	0.961178	0.9609078	0.961178	0
2024-01-01 18:50:00	0.961189	0.9609537	0.961189	0
2024-01-01 18:55:00	0.961183	0.9609998	0.961183	0
2024-01-01 19:00:00	0.961678	0.9610943	0.961678	0
2024-01-01 19:05:00	0.9612	0.9611418	0.9612	0
2024-01-01 19:10:00	0.961189	0.961189	0.961189	0
2024-01-01 19:15:00	0.961183	0.9611892	0.961183	0
2024-01-01 19:20:00	0.961181	0.9611881	0.961181	0
2024-01-01 19:25:00	0.961194	0.9612356	0.961194	0
2024-01-01 19:30:00	0.961186	0.9612361	0.961186	0
2024-01-01 19:35:00	0.961183	0.9612366	0.961183	0
2024-01-01 19:40:00	0.961181	0.9612358	0.961181	0
2024-01-01 19:45:00	0.961178	0.9612353	0.961178	0
2024-01-01 19:50:00	0.961175	0.961185	0.961175	0
2024-01-01 19:55:00	0.961192	0.9611842	0.961192	0
2024-01-01 20:00:00	0.9612	0.9611853	0.9612	0
2024-01-01 20:05:00	0.961192	0.9611862	0.961192	0
2024-01-01 20:10:00	0.9612	0.9611881	0.9612	0
2024-01-01 20:15:00	0.961208	0.9611895	0.961208	0
2024-01-01 20:20:00	0.961194	0.9611903	0.961194	0
2024-01-01 20:25:00	0.961189	0.9611909	0.961189	0
2024-01-01 20:30:00	0.9612	0.9611928	0.9612	0
2024-01-01 20:35:00	0.961203	0.9611953	0.961203	0
2024-01-01 20:40:00	0.961192	0.961197	0.961192	0
2024-01-01 20:45:00	0.960736	0.9611514	0.960736	0
2024-01-01 20:50:00	0.960725	0.9611039	0.960725	0
2024-01-01 20:55:00	0.961203	0.961105	0.961203	0
2024-01-01 21:00:00	0.961208	0.9611058	0.961208	0
2024-01-01 21:05:00	0.961194	0.9611044	0.961194	0
2024-01-01 21:10:00	0.961205	0.9611055	0.961205	0
2024-01-01 21:15:00	0.961194	0.961106	0.961194	0
2024-01-01 21:20:00	0.9612	0.961106	0.9612	0
2024-01-01 21:25:00	0.961189	0.9611046	0.961189	0
2024-01-01 21:30:00	0.961197	0.9611051	0.961197	0
2024-01-01 21:35:00	0.960255	0.961057	0.960255	0
2024-01-01 21:40:00	0.961183	0.9611028	0.961183	0
2024-01-01 21:45:00	0.961194	0.9611019	0.961194	0
2024-01-01 21:50:00	0.9612	0.9611011	0.9612	0
2024-01-01 21:55:00	0.960258	0.9610075	0.960258	0
2024-01-01 22:00:00	0.960253	0.9609123	0.960253	0
2024-01-01 22:05:00	0.961181	0.960911	0.961181	0
2024-01-01 22:10:00	0.961178	0.9609088	0.961178	0
2024-01-01 22:15:00	0.960711	0.960861	0.960711	0
2024-01-01 22:20:00	0.960725	0.9608138	0.960725	0
2024-01-01 22:25:00	0.960253	0.9608136	0.960253	0
2024-01-01 22:30:00	0.960714	0.9607667	0.960714	0
2024-01-01 22:35:00	0.960711	0.9607184	0.960711	0
2024-01-01 22:40:00	0.961194	0.9607178	0.961194	0
2024-01-01 22:45:00	0.960266	0.9607186	0.960266	0
2024-01-01 22:50:00	0.960725	0.9607658	0.960725	0
2024-01-01 22:55:00	0.96165	0.9608127	0.96165	0
2024-01-01 23:00:00	0.96073	0.9607679	0.96073	0
2024-01-01 23:05:00	0.960272	0.960724	0.960272	0
2024-01-01 23:10:00	0.961194	0.9607709	0.961194	0
2024-01-01 23:15:00	0.961203	0.9608659	0.961203	0
2024-01-01 23:20:00	0.961225	0.960917	0.961225	0
2024-01-01 23:25:00	0.960769	0.9609228	0.960769	0
2024-01-01 23:30:00	0.961214	0.9609248	0.961214	0
2024-01-01 23:35:00	0.9612	0.9610182	0.9612	0
2024-01-01 23:40:00	0.959324	0.9608781	0.959324	0
2024-01-01 23:45:00	0.960277	0.9607408	0.960277	0
2024-01-01 23:50:00	0.959333	0.9606011	0.959333	0
2024-01-01 23:55:00	0.960255	0.9605994	0.960255	0
2024-01-02 00:00:00	0.961197	0.9605997	0.961197	0
2024-01-02 00:05:00	0.960286	0.960508	0.960286	0
2024-01-02 00:10:00	0.960269	0.9604124	0.960269	0
2024-01-02 00:15:00	0.960272	0.9603627	0.960272	0
2024-01-02 00:20:00	0.960275	0.9602688	0.960275	0
2024-01-02 00:25:00	0.961208	0.9602696	0.961208	0
2024-01-02 00:30:00	0.96028	0.9603652	0.96028	0
2024-01-02 00:35:00	0.960277	0.9603652	0.960277	0
2024-01-02 00:40:00	0.960264	0.9604583	0.960264	0
2024-01-02 00:45:00	0.959324	0.9603652	0.959324	0
2024-01-02 00:50:00	0.95933	0.9601785	0.95933	0
2024-01-02 00:55:00	0.959788	0.9601287	0.959788	0
2024-01-02 01:00:00	0.958852	0.959987	0.958852	0
2024-01-02 01:05:00	0.95978	0.9599378	0.95978	0
2024-01-02 01:10:00	0.958847	0.959795	0.958847	0
2024-01-02 01:15:00	0.958874	0.9595616	0.958874	0
2024-01-02 01:20:00	0.958863	0.9594199	0.958863	0
2024-01-02 01:25:00	0.958871	0.9592793	0.958871	0
2024-01-02 01:30:00	0.95886	0.9591389	0.95886	0
2024-01-02 01:35:00	0.958855	0.959092	0.958855	0
2024-01-02 01:40:00	0.960261	0.9591851	0.960261	0
2024-01-02 01:45:00	0.960255	0.9592318	0.960255	0
2024-01-02 01:50:00	0.959316	0.9592782	0.959316	0
2024-01-02 01:55:00	0.959313	0.9592315	0.959313	0
2024-01-02 02:00:00	0.958847	0.9592315	0.958847	0
2024-01-02 02:05:00	0.959324	0.9592765	0.959324	0
2024-01-02 02:10:00	0.96025	0.9594152	0.96025	0
2024-01-02 02:15:00	0.959316	0.9594597	0.959316	0
2024-01-02 02:20:00	0.960258	0.9595995	0.960258	0
2024-01-02 02:25:00	0.959319	0.9596459	0.959319	0
2024-01-02 02:30:00	0.959333	0.9595531	0.959333	0
2024-01-02 02:35:00	0.959822	0.9595098	0.959822	0
2024-01-02 02:40:00	0.958888	0.959467	0.958888	0
2024-01-02 02:45:00	0.959338	0.9594695	0.959338	0
2024-01-02 02:50:00	0.959344	0.9595192	0.959344	0
2024-01-02 02:55:00	0.958877	0.9594745	0.958877	0
2024-01-02 03:00:00	0.958896	0.9593391	0.958896	0
2024-01-02 03:05:00	0.958877	0.9592952	0.958877	0
2024-01-02 03:10:00	0.958866	0.959156	0.958866	0
2024-01-02 03:15:00	0.959322	0.9591563	0.959322	0
2024-01-02 03:20:00	0.959319	0.9591549	0.959319	0
2024-01-02 03:25:00	0.959313	0.959104	0.959313	0
2024-01-02 03:30:00	0.959313	0.9591465	0.959313	0
2024-01-02 03:35:00	0.959311	0.9591438	0.959311	0
2024-01-02 03:40:00	0.959311	0.9591405	0.959311	0
2024-01-02 03:45:00	0.959311	0.9591839	0.959311	0
2024-01-02 03:50:00	0.959308	0.9592251	0.959308	0
2024-01-02 03:55:00	0.958871	0.9592245	0.958871	0
2024-01-02 04:00:00	0.959341	0.959272	0.959341	0
2024-01-02 04:05:00	0.95933	0.9592728	0.95933	0
2024-01-02 04:10:00	0.959322	0.9592731	0.959322	0
2024-01-02 04:15:00	0.959316	0.9592734	0.959316	0
2024-01-02 04:20:00	0.95933	0.9592751	0.95933	0
2024-01-02 04:25:00	0.959322	0.9592762	0.959322	0
2024-01-02 04:30:00	0.95933	0.9592781	0.95933	0
2024-01-02 04:35:00	0.959322	0.9592792	0.959322	0
2024-01-02 04:40:00	0.958869	0.9592353	0.958869	0
2024-01-02 04:45:00	0.959341	0.9592823	0.959341	0
2024-01-02 04:50:00	0.95933	0.9592812	0.95933	0
2024-01-02 04:55:00	0.959322	0.9592804	0.959322	0
2024-01-02 05:00:00	0.959316	0.9592798	0.959316	0
2024-01-02 05:05:00	0.95886	0.9592342	0.95886	0
2024-01-02 05:10:00	0.959322	0.9592334	0.959322	0
2024-01-02 05:15:00	0.959316	0.9592328	0.959316	0
2024-01-02 05:20:00	0.959313	0.9592311	0.959313	0
2024-01-02 05:25:00	0.959311	0.95923	0.959311	0
2024-01-02 05:30:00	0.958869	0.95923	0.958869	0
2024-01-02 05:35:00	0.957943	0.9590902	0.957943	0
2024-01-02 05:40:00	0.95933	0.9590902	0.95933	0
2024-01-02 05:45:00	0.959338	0.9590918	0.959338	0
2024-01-02 05:50:00	0.95886	0.9590462	0.95886	0
2024-01-02 05:55:00	0.958405	0.9590007	0.958405	0
2024-01-02 06:00:00	0.95886	0.9589545	0.95886	0
2024-01-02 06:05:00	0.958855	0.9589084	0.958855	0
2024-01-02 06:10:00	0.958849	0.958862	0.958849	0
2024-01-02 06:15:00	0.959313	0.9588622	0.959313	0
2024-01-02 06:20:00	0.958844	0.9588597	0.958844	0
2024-01-02 06:25:00	0.958377	0.9589031	0.958377	0
2024-01-02 06:30:00	0.957443	0.9587144	0.957443	0
2024-01-02 06:35:00	0.958405	0.9586211	0.958405	0
2024-01-02 06:40:00	0.959358	0.9586709	0.959358	0
2024-01-02 06:45:00	0.957954	0.9586258	0.957954	0
2024-01-02 06:50:00	0.958882	0.958628	0.958882	0
2024-01-02 06:55:00	0.957018	0.9584443	0.957018	0
2024-01-02 07:00:00	0.957965	0.9583559	0.957965	0
2024-01-02 07:05:00	0.95936	0.9583606	0.95936	0
2024-01-02 07:10:00	0.959355	0.9584117	0.959355	0
2024-01-02 07:15:00	0.959338	0.9585078	0.959338	0
2024-01-02 07:20:00	0.95794	0.9585575	0.95794	0
2024-01-02 07:25:00	0.958874	0.9586044	0.958874	0
2024-01-02 07:30:00	0.958396	0.9585082	0.958396	0
2024-01-02 07:35:00	0.958391	0.9585519	0.958391	0
2024-01-02 07:40:00	0.95841	0.9585047	0.95841	0
2024-01-02 07:45:00	0.958893	0.9586922	0.958893	0
2024-01-02 07:50:00	0.959355	0.9588312	0.959355	0
2024-01-02 07:55:00	0.958885	0.9587837	0.958885	0
2024-01-02 08:00:00	0.958402	0.9586884	0.958402	0
2024-01-02 08:05:00	0.95746	0.9585006	0.95746	0
2024-01-02 08:10:00	0.957938	0.9585004	0.957938	0
2024-01-02 08:15:00	0.958877	0.9585007	0.958877	0
2024-01-02 08:20:00	0.957976	0.9584587	0.957976	0
2024-01-02 08:25:00	0.957499	0.9583695	0.957499	0
2024-01-02 08:30:00	0.95936	0.9584645	0.95936	0
2024-01-02 08:35:00	0.957493	0.9583245	0.957493	0
2024-01-02 08:40:00	0.958407	0.9582297	0.958407	0
2024-01-02 08:45:00	0.958424	0.9581836	0.958424	0
2024-01-02 08:50:00	0.95794	0.9581374	0.95794	0
2024-01-02 08:55:00	0.958413	0.9582327	0.958413	0
2024-01-02 09:00:00	0.959346	0.9583735	0.959346	0
2024-01-02 09:05:00	0.958402	0.958326	0.958402	0
2024-01-02 09:10:00	0.958391	0.9583675	0.958391	0
2024-01-02 09:15:00	0.957454	0.958363	0.957454	0
2024-01-02 09:20:00	0.958396	0.9582666	0.958396	0
2024-01-02 09:25:00	0.957935	0.9583108	0.957935	0
2024-01-02 09:30:00	0.958391	0.9583092	0.958391	0
2024-01-02 09:35:00	0.958416	0.9583084	0.958416	0
2024-01-02 09:40:00	0.957468	0.9582612	0.957468	0
2024-01-02 09:45:00	0.95746	0.9581659	0.95746	0
2024-01-02 09:50:00	0.957935	0.9580248	0.957935	0
2024-01-02 09:55:00	0.95746	0.9579306	0.95746	0
2024-01-02 10:00:00	0.957454	0.9578369	0.957454	0
2024-01-02 10:05:00	0.957465	0.957838	0.957465	0
2024-01-02 10:10:00	0.957471	0.9577455	0.957471	0
2024-01-02 10:15:00	0.95746	0.957698	0.95746	0
2024-01-02 10:20:00	0.957471	0.957606	0.957471	0
2024-01-02 10:25:00	0.95746	0.9575104	0.95746	0
2024-01-02 10:30:00	0.956988	0.9574624	0.956988	0
2024-01-02 10:35:00	0.957449	0.9574613	0.957449	0
2024-01-02 10:40:00	0.957449	0.9574127	0.957449	0
2024-01-02 10:45:00	0.957446	0.9574113	0.957446	0
2024-01-02 10:50:00	0.957446	0.9574105	0.957446	0
2024-01-02 10:55:00	0.957443	0.9574083	0.957443	0
2024-01-02 11:00:00	0.957474	0.9574086	0.957474	0
2024-01-02 11:05:00	0.957463	0.9574089	0.957463	0
2024-01-02 11:10:00	0.957485	0.9574103	0.957485	0
2024-01-02 11:15:00	0.957015	0.9573658	0.957015	0
2024-01-02 11:20:00	0.957001	0.9573671	0.957001	0
2024-01-02 11:25:00	0.95701	0.9573232	0.95701	0
2024-01-02 11:30:00	0.957929	0.9573712	0.957929	0
2024-01-02 11:35:00	0.95699	0.9573256	0.95699	0
2024-01-02 11:40:00	0.957468	0.9573278	0.957468	0
2024-01-02 11:45:00	0.95746	0.9573295	0.95746	0
2024-01-02 11:50:00	0.957454	0.9573275	0.957454	0
2024-01-02 11:55:00	0.957449	0.9573261	0.957449	0
2024-01-02 12:00:00	0.957446	0.9573222	0.957446	0
2024-01-02 12:05:00	0.957463	0.957367	0.957463	0
2024-01-02 12:10:00	0.957471	0.957414	0.957471	0
2024-01-02 12:15:00	0.956996	0.9574126	0.956996	0
2024-01-02 12:20:00	0.957454	0.9573651	0.957454	0
2024-01-02 12:25:00	0.957463	0.9574124	0.957463	0
2024-01-02 12:30:00	0.957457	0.9574113	0.957457	0
2024-01-02 12:35:00	0.957476	0.9574129	0.957476	0
2024-01-02 12:40:00	0.957479	0.9574154	0.957479	0
2024-01-02 12:45:00	0.957465	0.957417	0.957465	0
2024-01-02 12:50:00	0.957471	0.9574195	0.957471	0
2024-01-02 12:55:00	0.956993	0.9573725	0.956993	0
2024-01-02 13:00:00	0.957018	0.9573272	0.957018	0
2024-01-02 13:05:00	0.957468	0.9573744	0.957468	0
2024-01-02 13:10:00	0.957476	0.9573766	0.957476	0
2024-01-02 13:15:00	0.957946	0.9574249	0.957946	0
2024-01-02 13:20:00	0.957932	0.9574724	0.957932	0
2024-01-02 13:25:00	0.957487	0.9574735	0.957487	0
2024-01-02 13:30:00	0.957004	0.957426	0.957004	0
2024-01-02 13:35:00	0.957007	0.9573802	0.957007	0
2024-01-02 13:40:00	0.957463	0.9573794	0.957463	0
2024-01-02 13:45:00	0.95699	0.9573791	0.95699	0
2024-01-02 13:50:00	0.957452	0.9574225	0.957452	0
2024-01-02 13:55:00	0.957449	0.9574206	0.957449	0
2024-01-02 14:00:00	0.957446	0.9574176	0.957446	0
2024-01-02 14:05:00	0.957446	0.9573676	0.957446	0
2024-01-02 14:10:00	0.957457	0.9573201	0.957457	0
2024-01-02 14:15:00	0.957918	0.9573632	0.957918	0
2024-01-02 14:20:00	0.957449	0.9574077	0.957449	0
2024-01-02 14:25:00	0.957446	0.9574516	0.957446	0
2024-01-02 14:30:00	0.957446	0.9574499	0.957446	0
2024-01-02 14:35:00	0.957471	0.957498	0.957471	0
2024-01-02 14:40:00	0.95654	0.9574068	0.95654	0
2024-01-02 14:45:00	0.957463	0.9574082	0.957463	0
2024-01-02 14:50:00	0.957454	0.957409	0.957454	0
2024-01-02 14:55:00	0.957452	0.9574096	0.957452	0
2024-01-02 15:00:00	0.957449	0.9574088	0.957449	0
2024-01-02 15:05:00	0.957446	0.9573616	0.957446	0
2024-01-02 15:10:00	0.95699	0.9573157	0.95699	0
2024-01-02 15:15:00	0.956988	0.9572699	0.956988	0
2024-01-02 15:20:00	0.956051	0.9571304	0.956051	0
2024-01-02 15:25:00	0.95701	0.9570843	0.95701	0
2024-01-02 15:30:00	0.957496	0.9571799	0.957496	0
2024-01-02 15:35:00	0.957476	0.9571812	0.957476	0
2024-01-02 15:40:00	0.956065	0.9570423	0.956065	0
2024-01-02 15:45:00	0.95699	0.9569961	0.95699	0
2024-01-02 15:50:00	0.956985	0.9569497	0.956985	0
2024-01-02 15:55:00	0.955117	0.9567168	0.955117	0
2024-01-02 16:00:00	0.957007	0.9567185	0.957007	0
2024-01-02 16:05:00	0.956996	0.9567193	0.956996	0
2024-01-02 16:10:00	0.957001	0.9568143	0.957001	0
2024-01-02 16:15:00	0.956073	0.9567206	0.956073	0
2024-01-02 16:20:00	0.956079	0.9565789	0.956079	0
2024-01-02 16:25:00	0.956079	0.9564392	0.956079	0
2024-01-02 16:30:00	0.957029	0.9565356	0.957029	0
2024-01-02 16:35:00	0.957023	0.9565389	0.957023	0
2024-01-02 16:40:00	0.957487	0.9565891	0.957487	0
2024-01-02 16:45:00	0.957938	0.9568712	0.957938	0
2024-01-02 16:50:00	0.956529	0.9568234	0.956529	0
2024-01-02 16:55:00	0.956523	0.9567761	0.956523	0
2024-01-02 17:00:00	0.957468	0.9568228	0.957468	0
2024-01-02 17:05:00	0.956537	0.9568692	0.956537	0
2024-01-02 17:10:00	0.95746	0.9570073	0.95746	0
2024-01-02 17:15:00	0.957454	0.9571448	0.957454	0
2024-01-02 17:20:00	0.956543	0.9570962	0.956543	0
2024-01-02 17:25:00	0.956562	0.9570501	0.956562	0
2024-01-02 17:30:00	0.956543	0.9569557	0.956543	0
2024-01-02 17:35:00	0.957012	0.9568631	0.957012	0
2024-01-02 17:40:00	0.957482	0.9569584	0.957482	0
2024-01-02 17:45:00	0.956535	0.9569596	0.956535	0
2024-01-02 17:50:00	0.956059	0.9568187	0.956059	0
2024-01-02 17:55:00	0.955123	0.9566773	0.955123	0
2024-01-02 18:00:00	0.956051	0.9565364	0.956051	0
2024-01-02 18:05:00	0.956065	0.9563975	0.956065	0
2024-01-02 18:10:00	0.955153	0.9562585	0.955153	0
2024-01-02 18:15:00	0.956537	0.956256	0.956537	0
2024-01-02 18:20:00	0.956993	0.956301	0.956993	0
2024-01-02 18:25:00	0.956054	0.9562052	0.956054	0
2024-01-02 18:30:00	0.956068	0.9560638	0.956068	0
2024-01-02 18:35:00	0.956076	0.9560179	0.956076	0
2024-01-02 18:40:00	0.956529	0.9560649	0.956529	0
2024-01-02 18:45:00	0.955606	0.9561132	0.955606	0
2024-01-02 18:50:00	0.957476	0.9562557	0.957476	0
2024-01-02 18:55:00	0.956546	0.9563038	0.956546	0
2024-01-02 19:00:00	0.956546	0.9564431	0.956546	0
2024-01-02 19:05:00	0.956532	0.9564426	0.956532	0
2024-01-02 19:10:00	0.955593	0.9563026	0.955593	0
2024-01-02 19:15:00	0.956532	0.9563504	0.956532	0
2024-01-02 19:20:00	0.956523	0.9563959	0.956523	0
2024-01-02 19:25:00	0.955601	0.9563484	0.955601	0
2024-01-02 19:30:00	0.955593	0.9562548	0.955593	0
2024-01-02 19:35:00	0.955587	0.9562529	0.955587	0
2024-01-02 19:40:00	0.955117	0.956017	0.955117	0
2024-01-02 19:45:00	0.955115	0.9558739	0.955115	0
2024-01-02 19:50:00	0.956512	0.9558705	0.956512	0
2024-01-02 19:55:00	0.956046	0.9558219	0.956046	0
2024-01-02 20:00:00	0.956076	0.9558702	0.956076	0
2024-01-02 20:05:00	0.956065	0.9558235	0.956065	0
2024-01-02 20:10:00	0.956057	0.9557769	0.956057	0
2024-01-02 20:15:00	0.956068	0.9558236	0.956068	0
2024-01-02 20:20:00	0.955126	0.9557769	0.955126	0
2024-01-02 20:25:00	0.955151	0.9557333	0.955151	0
2024-01-02 20:30:00	0.955164	0.955738	0.955164	0
2024-01-02 20:35:00	0.956104	0.9558369	0.956104	0
2024-01-02 20:40:00	0.955151	0.9557008	0.955151	0
2024-01-02 20:45:00	0.955137	0.9556099	0.955137	0
2024-01-02 20:50:00	0.955126	0.9555149	0.955126	0
2024-01-02 20:55:00	0.955137	0.9554221	0.955137	0
2024-01-02 21:00:00	0.95517	0.9553334	0.95517	0
2024-01-02 21:05:00	0.955148	0.9552414	0.955148	0
2024-01-02 21:10:00	0.955137	0.9552425	0.955137	0
2024-01-02 21:15:00	0.956526	0.95538	0.956526	0
2024-01-02 21:20:00	0.955587	0.9554223	0.955587	0
2024-01-02 21:25:00	0.955584	0.9553703	0.955584	0
2024-01-02 21:30:00	0.955598	0.955415	0.955598	0
2024-01-02 21:35:00	0.955623	0.9554636	0.955623	0
2024-01-02 21:40:00	0.955606	0.9555116	0.955606	0
2024-01-02 21:45:00	0.955612	0.9555591	0.955612	0
2024-01-02 21:50:00	0.955612	0.9556033	0.955612	0
2024-01-02 21:55:00	0.955612	0.9556497	0.955612	0
2024-01-02 22:00:00	0.956068	0.9557428	0.956068	0
2024-01-02 22:05:00	0.955593	0.9556495	0.955593	0
2024-01-02 22:10:00	0.956521	0.9557429	0.956521	0
2024-01-02 22:15:00	0.955601	0.9557446	0.955601	0
2024-01-02 22:20:00	0.955593	0.9557441	0.955593	0
2024-01-02 22:25:00	0.95512	0.9556938	0.95512	0
2024-01-02 22:30:00	0.955117	0.9556449	0.955117	0
2024-01-02 22:35:00	0.955581	0.9556418	0.955581	0
2024-01-02 22:40:00	0.955593	0.9556399	0.955593	0
2024-01-02 22:45:00	0.955587	0.9556374	0.955587	0
2024-01-02 22:50:00	0.955584	0.955589	0.955584	0
2024-01-02 22:55:00	0.955581	0.9555878	0.955581	0
2024-01-02 23:00:00	0.955581	0.9554938	0.955581	0
2024-01-02 23:05:00	0.955579	0.9554916	0.955579	0
2024-01-02 23:10:00	0.955593	0.9554916	0.955593	0
2024-01-02 23:15:00	0.955587	0.9555383	0.955587	0
2024-01-02 23:20:00	0.955584	0.955585	0.955584	0
2024-01-02 23:25:00	0.955598	0.9555867	0.955598	0
2024-01-02 23:30:00	0.95559	0.9555864	0.95559	0
2024-01-02 23:35:00	0.955584	0.9555861	0.955584	0
2024-01-02 23:40:00	0.955598	0.9555875	0.955598	0
2024-01-02 23:45:00	0.95559	0.9555884	0.95559	0
2024-01-02 23:50:00	0.955587	0.955589	0.955587	0
2024-01-02 23:55:00	0.955598	0.9555909	0.955598	0
2024-01-03 00:00:00	0.955604	0.955592	0.955604	0
2024-01-03 00:05:00	0.955606	0.9555939	0.955606	0
2024-01-03 00:10:00	0.955131	0.9555486	0.955131	0
2024-01-03 00:15:00	0.955604	0.9555492	0.955604	0
2024-01-03 00:20:00	0.95514	0.9555042	0.95514	0
2024-01-03 00:25:00	0.955142	0.95546	0.955142	0
2024-01-03 00:30:00	0.955131	0.9554133	0.955131	0
2024-01-03 00:35:00	0.955153	0.9553696	0.955153	0
2024-01-03 00:40:00	0.955604	0.9553713	0.955604	0
2024-01-03 00:45:00	0.955595	0.955371	0.955595	0
2024-01-03 00:50:00	0.95559	0.9553696	0.95559	0
2024-01-03 00:55:00	0.955148	0.9553238	0.955148	0
2024-01-03 01:00:00	0.955615	0.9553722	0.955615	0
2024-01-03 01:05:00	0.955617	0.9553735	0.955617	0
2024-01-03 01:10:00	0.955615	0.955421	0.955615	0
2024-01-03 01:15:00	0.955631	0.9554699	0.955631	0
2024-01-03 01:20:00	0.955628	0.9555196	0.955628	0
2024-01-03 01:25:00	0.954678	0.9554721	0.954678	0
2024-01-03 01:30:00	0.955612	0.9554729	0.955612	0
2024-01-03 01:35:00	0.954217	0.9553351	0.954217	0
2024-01-03 01:40:00	0.955601	0.9553362	0.955601	0
2024-01-03 01:45:00	0.955126	0.955334	0.955126	0
2024-01-03 01:50:00	0.95512	0.9552845	0.95512	0
2024-01-03 01:55:00	0.954184	0.9551412	0.954184	0
2024-01-03 02:00:00	0.954662	0.9550459	0.954662	0
2024-01-03 02:05:00	0.954189	0.9549017	0.954189	0
2024-01-03 02:10:00	0.955117	0.9548506	0.955117	0
2024-01-03 02:15:00	0.954184	0.9548012	0.954184	0
2024-01-03 02:20:00	0.954181	0.9546581	0.954181	0
2024-01-03 02:25:00	0.955142	0.9547506	0.955142	0
2024-01-03 02:30:00	0.955142	0.9547047	0.955142	0
2024-01-03 02:35:00	0.955145	0.9547066	0.955145	0
2024-01-03 02:40:00	0.955145	0.9547091	0.955145	0
2024-01-03 02:45:00	0.9542	0.9547107	0.9542	0
2024-01-03 02:50:00	0.955126	0.9547571	0.955126	0
2024-01-03 02:55:00	0.95467	0.9548052	0.95467	0
2024-01-03 03:00:00	0.954673	0.9547608	0.954673	0
2024-01-03 03:05:00	0.954214	0.9547638	0.954214	0
2024-01-03 03:10:00	0.955151	0.9548608	0.955151	0
2024-01-03 03:15:00	0.954203	0.9547669	0.954203	0
2024-01-03 03:20:00	0.954673	0.95472	0.954673	0
2024-01-03 03:25:00	0.954675	0.954673	0.954675	0
2024-01-03 03:30:00	0.955609	0.9547194	0.955609	0
2024-01-03 03:35:00	0.954664	0.9547658	0.954664	0
2024-01-03 03:40:00	0.953725	0.9546257	0.953725	0
2024-01-03 03:45:00	0.954653	0.954624	0.954653	0
2024-01-03 03:50:00	0.954651	0.9546218	0.954651	0
2024-01-03 03:55:00	0.955609	0.9547613	0.955609	0
2024-01-03 04:00:00	0.954664	0.9547126	0.954664	0
2024-01-03 04:05:00	0.954659	0.9547582	0.954659	0
2024-01-03 04:10:00	0.95467	0.9547579	0.95467	0
2024-01-03 04:15:00	0.955606	0.954851	0.955606	0
2024-01-03 04:20:00	0.954664	0.9547565	0.954664	0
2024-01-03 04:25:00	0.95559	0.9548491	0.95559	0
2024-01-03 04:30:00	0.95372	0.9548486	0.95372	0
2024-01-03 04:35:00	0.953267	0.95471	0.953267	0
2024-01-03 04:40:00	0.953275	0.9545724	0.953275	0
2024-01-03 04:45:00	0.953278	0.9543393	0.953278	0
2024-01-03 04:50:00	0.955145	0.9543874	0.955145	0
2024-01-03 04:55:00	0.955145	0.954436	0.955145	0
2024-01-03 05:00:00	0.955134	0.9544824	0.955134	0
2024-01-03 05:05:00	0.954192	0.954341	0.954192	0
2024-01-03 05:10:00	0.954653	0.9543399	0.954653	0
2024-01-03 05:15:00	0.953731	0.954154	0.953731	0
2024-01-03 05:20:00	0.954703	0.9542523	0.954703	0
2024-01-03 05:25:00	0.954681	0.9543937	0.954681	0
2024-01-03 05:30:00	0.953736	0.9544398	0.953736	0
2024-01-03 05:35:00	0.954673	0.9545793	0.954673	0
2024-01-03 05:40:00	0.953742	0.954439	0.953742	0
2024-01-03 05:45:00	0.954664	0.9543909	0.954664	0
2024-01-03 05:50:00	0.953258	0.9542033	0.953258	0
2024-01-03 05:55:00	0.95372	0.9541561	0.95372	0
2024-01-03 06:00:00	0.954225	0.9541133	0.954225	0
2024-01-03 06:05:00	0.953742	0.9541144	0.953742	0
2024-01-03 06:10:00	0.954214	0.9540655	0.954214	0
2024-01-03 06:15:00	0.953747	0.9539721	0.953747	0
2024-01-03 06:20:00	0.953736	0.9539721	0.953736	0
2024-01-03 06:25:00	0.954192	0.953924	0.954192	0
2024-01-03 06:30:00	0.953272	0.953877	0.953272	0
2024-01-03 06:35:00	0.953275	0.9537381	0.953275	0
2024-01-03 06:40:00	0.954198	0.9538321	0.954198	0
2024-01-03 06:45:00	0.953258	0.9537859	0.953258	0
2024-01-03 06:50:00	0.953253	0.9536887	0.953253	0
2024-01-03 06:55:00	0.95325	0.9536395	0.95325	0
2024-01-03 07:00:00	0.95325	0.9535431	0.95325	0
2024-01-03 07:05:00	0.953247	0.9534931	0.953247	0
2024-01-03 07:10:00	0.953264	0.9534459	0.953264	0
2024-01-03 07:15:00	0.953256	0.9533523	0.953256	0
2024-01-03 07:20:00	0.95372	0.9533971	0.95372	0
2024-01-03 07:25:00	0.953264	0.953396	0.953264	0
2024-01-03 07:30:00	0.953722	0.9533484	0.953722	0
2024-01-03 07:35:00	0.95372	0.9533946	0.95372	0
2024-01-03 07:40:00	0.954651	0.9535344	0.954651	0
2024-01-03 07:45:00	0.953728	0.9535822	0.953728	0
2024-01-03 07:50:00	0.953722	0.9536294	0.953722	0
2024-01-03 07:55:00	0.95372	0.9536767	0.95372	0
2024-01-03 08:00:00	0.954198	0.9537701	0.954198	0
2024-01-03 08:05:00	0.953739	0.9538184	0.953739	0
2024-01-03 08:10:00	0.953742	0.9538206	0.953742	0
2024-01-03 08:15:00	0.953731	0.9538673	0.953731	0
2024-01-03 08:20:00	0.953736	0.9538687	0.953736	0
2024-01-03 08:25:00	0.953728	0.9538695	0.953728	0
2024-01-03 08:30:00	0.9533	0.9537344	0.9533	0
2024-01-03 08:35:00	0.953747	0.9537363	0.953747	0
2024-01-03 08:40:00	0.95375	0.9537391	0.95375	0
2024-01-03 08:45:00	0.953736	0.9537407	0.953736	0
2024-01-03 08:50:00	0.953728	0.9536937	0.953728	0
2024-01-03 08:55:00	0.953736	0.9536934	0.953736	0
2024-01-03 09:00:00	0.953742	0.9536934	0.953742	0
2024-01-03 09:05:00	0.953731	0.9536934	0.953731	0
2024-01-03 09:10:00	0.953258	0.9536456	0.953258	0
2024-01-03 09:15:00	0.954187	0.9536915	0.954187	0
2024-01-03 09:20:00	0.954198	0.9537813	0.954198	0
2024-01-03 09:25:00	0.953286	0.9537352	0.953286	0
2024-01-03 09:30:00	0.953316	0.9536918	0.953316	0
2024-01-03 09:35:00	0.954225	0.9537407	0.954225	0
2024-01-03 09:40:00	0.954687	0.9538366	0.954687	0
2024-01-03 09:45:00	0.953767	0.9538397	0.953767	0
2024-01-03 09:50:00	0.955148	0.9539803	0.955148	0
2024-01-03 09:55:00	0.955134	0.9541206	0.955134	0
2024-01-03 10:00:00	0.954659	0.9542607	0.954659	0
2024-01-03 10:05:00	0.955601	0.9544021	0.955601	0
2024-01-03 10:10:00	0.954659	0.9544482	0.954659	0
2024-01-03 10:15:00	0.955587	0.9546783	0.955587	0
2024-01-03 10:20:00	0.955584	0.9549051	0.955584	0
2024-01-03 10:25:00	0.955581	0.9550407	0.955581	0
2024-01-03 10:30:00	0.955609	0.9551329	0.955609	0
2024-01-03 10:35:00	0.955598	0.955316	0.955598	0
2024-01-03 10:40:00	0.95559	0.9553602	0.95559	0
2024-01-03 10:45:00	0.955587	0.9554055	0.955587	0
2024-01-03 10:50:00	0.955581	0.9554977	0.955581	0
2024-01-03 10:55:00	0.955131	0.9554507	0.955131	0
2024-01-03 11:00:00	0.955123	0.9554971	0.955123	0
2024-01-03 11:05:00	0.955584	0.9554968	0.955584	0
2024-01-03 11:10:00	0.955581	0.9554965	0.955581	0
2024-01-03 11:15:00	0.955581	0.9554965	0.955581	0
2024-01-03 11:20:00	0.955579	0.9554935	0.955579	0
2024-01-03 11:25:00	0.955579	0.9554916	0.955579	0
2024-01-03 11:30:00	0.956046	0.9555372	0.956046	0
2024-01-03 11:35:00	0.956057	0.9555842	0.956057	0
2024-01-03 11:40:00	0.956065	0.9556326	0.956065	0
2024-01-03 11:45:00	0.955606	0.9556801	0.955606	0
2024-01-03 11:50:00	0.954198	0.9555876	0.954198	0
2024-01-03 11:55:00	0.955137	0.9555429	0.955137	0
2024-01-03 12:00:00	0.955593	0.9555441	0.955593	0
2024-01-03 12:05:00	0.954656	0.9554516	0.954656	0
2024-01-03 12:10:00	0.955134	0.9554071	0.955134	0
2024-01-03 12:15:00	0.954192	0.9552684	0.954192	0
2024-01-03 12:20:00	0.955587	0.9552225	0.955587	0
2024-01-03 12:25:00	0.954651	0.9550819	0.954651	0
2024-01-03 12:30:00	0.95325	0.9548004	0.95325	0
2024-01-03 12:35:00	0.954181	0.9546579	0.954181	0
2024-01-03 12:40:00	0.954181	0.9546562	0.954181	0
2024-01-03 12:45:00	0.955112	0.9546537	0.955112	0
2024-01-03 12:50:00	0.954178	0.9545122	0.954178	0
2024-01-03 12:55:00	0.953247	0.9543713	0.953247	0
2024-01-03 13:00:00	0.954195	0.9542774	0.954195	0
2024-01-03 13:05:00	0.955137	0.9543719	0.955137	0
2024-01-03 13:10:00	0.953278	0.954141	0.953278	0
2024-01-03 13:15:00	0.955131	0.954189	0.955131	0
2024-01-03 13:20:00	0.953739	0.9542379	0.953739	0
2024-01-03 13:25:00	0.954678	0.9542876	0.954678	0
2024-01-03 13:30:00	0.954667	0.9543362	0.954667	0
2024-01-03 13:35:00	0.953272	0.9541522	0.953272	0
2024-01-03 13:40:00	0.953278	0.9540622	0.953278	0
2024-01-03 13:45:00	0.953267	0.9540642	0.953267	0
2024-01-03 13:50:00	0.953725	0.9540172	0.953725	0
2024-01-03 13:55:00	0.95372	0.9538755	0.95372	0
2024-01-03 14:00:00	0.953731	0.9539208	0.953731	0
2024-01-03 14:05:00	0.954656	0.9538733	0.954656	0
2024-01-03 14:10:00	0.95372	0.9538714	0.95372	0
2024-01-03 14:15:00	0.953731	0.9537767	0.953731	0
2024-01-03 14:20:00	0.953739	0.9536839	0.953739	0
2024-01-03 14:25:00	0.953731	0.9537298	0.953731	0
2024-01-03 14:30:00	0.953736	0.9537756	0.953736	0
2024-01-03 14:35:00	0.954195	0.9538684	0.954195	0
2024-01-03 14:40:00	0.953722	0.9538681	0.953722	0
2024-01-03 14:45:00	0.95372	0.9538681	0.95372	0
2024-01-03 14:50:00	0.953717	0.9538667	0.953717	0
2024-01-03 14:55:00	0.953714	0.9537725	0.953714	0
2024-01-03 15:00:00	0.953714	0.9537719	0.953714	0
2024-01-03 15:05:00	0.953714	0.9537702	0.953714	0
2024-01-03 15:10:00	0.953711	0.9537674	0.953711	0
2024-01-03 15:15:00	0.953711	0.9537654	0.953711	0
2024-01-03 15:20:00	0.953711	0.9537629	0.953711	0
2024-01-03 15:25:00	0.953725	0.9537159	0.953725	0
2024-01-03 15:30:00	0.95372	0.9537157	0.95372	0
2024-01-03 15:35:00	0.953731	0.9537168	0.953731	0
2024-01-03 15:40:00	0.953258	0.9536709	0.953258	0
2024-01-03 15:45:00	0.953269	0.9536264	0.953269	0
2024-01-03 15:50:00	0.953728	0.9536278	0.953728	0
2024-01-03 15:55:00	0.953739	0.9536303	0.953739	0
2024-01-03 16:00:00	0.953728	0.953632	0.953728	0
2024-01-03 16:05:00	0.953722	0.9536331	0.953722	0
2024-01-03 16:10:00	0.953736	0.9536356	0.953736	0
2024-01-03 16:15:00	0.953261	0.9535892	0.953261	0
2024-01-03 16:20:00	0.953722	0.9535894	0.953722	0
2024-01-03 16:25:00	0.953267	0.953543	0.953267	0
2024-01-03 16:30:00	0.953742	0.9535914	0.953742	0
2024-01-03 16:35:00	0.953745	0.953639	0.953745	0
2024-01-03 16:40:00	0.954211	0.9536873	0.954211	0
2024-01-03 16:45:00	0.9542	0.9537334	0.9542	0
2024-01-03 16:50:00	0.954209	0.9537815	0.954209	0
2024-01-03 16:55:00	0.953731	0.9537824	0.953731	0
2024-01-03 17:00:00	0.953725	0.9537813	0.953725	0
2024-01-03 17:05:00	0.952786	0.9537338	0.952786	0
2024-01-03 17:10:00	0.953717	0.9537333	0.953717	0
2024-01-03 17:15:00	0.952783	0.9536849	0.952783	0
2024-01-03 17:20:00	0.953714	0.9536821	0.953714	0
2024-01-03 17:25:00	0.953714	0.953679	0.953714	0
2024-01-03 17:30:00	0.952781	0.953536	0.952781	0
2024-01-03 17:35:00	0.952781	0.9533941	0.952781	0
2024-01-03 17:40:00	0.953711	0.9533443	0.953711	0
2024-01-03 17:45:00	0.952314	0.9532026	0.952314	0
2024-01-03 17:50:00	0.953245	0.9531546	0.953245	0
2024-01-03 17:55:00	0.953711	0.9532471	0.953711	0
2024-01-03 18:00:00	0.953711	0.9532465	0.953711	0
2024-01-03 18:05:00	0.953711	0.9533393	0.953711	0
2024-01-03 18:10:00	0.952822	0.9532501	0.952822	0
2024-01-03 18:15:00	0.953739	0.9532526	0.953739	0
2024-01-03 18:20:00	0.952797	0.9532542	0.952797	0
2024-01-03 18:25:00	0.953722	0.9533483	0.953722	0
2024-01-03 18:30:00	0.954187	0.9533959	0.954187	0
2024-01-03 18:35:00	0.954184	0.9535829	0.954184	0
2024-01-03 18:40:00	0.95185	0.9534434	0.95185	0
2024-01-03 18:45:00	0.953728	0.9534451	0.953728	0
2024-01-03 18:50:00	0.953722	0.9534462	0.953722	0
2024-01-03 18:55:00	0.952319	0.953307	0.952319	0
2024-01-03 19:00:00	0.95325	0.9533498	0.95325	0
2024-01-03 19:05:00	0.953247	0.9533006	0.953247	0
2024-01-03 19:10:00	0.952314	0.9532523	0.952314	0
2024-01-03 19:15:00	0.953247	0.9532048	0.953247	0
2024-01-03 19:20:00	0.952797	0.9530658	0.952797	0
2024-01-03 19:25:00	0.953736	0.953021	0.953736	0
2024-01-03 19:30:00	0.952794	0.9531154	0.952794	0
2024-01-03 19:35:00	0.952789	0.9530215	0.952789	0
2024-01-03 19:40:00	0.953267	0.952976	0.953267	0
2024-01-03 19:45:00	0.951861	0.9529302	0.951861	0
2024-01-03 19:50:00	0.952336	0.9528388	0.952336	0
2024-01-03 19:55:00	0.952328	0.9527469	0.952328	0
2024-01-03 20:00:00	0.952805	0.952796	0.952805	0
2024-01-03 20:05:00	0.952808	0.9527521	0.952808	0
2024-01-03 20:10:00	0.952797	0.9527521	0.952797	0
2024-01-03 20:15:00	0.953736	0.9527521	0.953736	0
2024-01-03 20:20:00	0.952808	0.9527535	0.952808	0
2024-01-03 20:25:00	0.95233	0.9527076	0.95233	0
2024-01-03 20:30:00	0.952792	0.9526601	0.952792	0
2024-01-03 20:35:00	0.951866	0.9526606	0.951866	0
2024-01-03 20:40:00	0.952822	0.9527092	0.952822	0
2024-01-03 20:45:00	0.951875	0.9526639	0.951875	0
2024-01-03 20:50:00	0.952797	0.9526631	0.952797	0
2024-01-03 20:55:00	0.951858	0.9525681	0.951858	0
2024-01-03 21:00:00	0.952786	0.952567	0.952786	0
2024-01-03 21:05:00	0.95233	0.9524264	0.95233	0
2024-01-03 21:10:00	0.951875	0.9523331	0.951875	0
2024-01-03 21:15:00	0.951877	0.9522878	0.951877	0
2024-01-03 21:20:00	0.951399	0.9521485	0.951399	0
2024-01-03 21:25:00	0.951858	0.9521477	0.951858	0
2024-01-03 21:30:00	0.951855	0.952051	0.951855	0
2024-01-03 21:35:00	0.9528	0.9521435	0.9528	0
2024-01-03 21:40:00	0.951888	0.9520526	0.951888	0
2024-01-03 21:45:00	0.951875	0.9520543	0.951875	0
2024-01-03 21:50:00	0.951864	0.9519621	0.951864	0
2024-01-03 21:55:00	0.951858	0.9519149	0.951858	0
2024-01-03 22:00:00	0.952319	0.9519593	0.952319	0
2024-01-03 22:05:00	0.952783	0.9520499	0.952783	0
2024-01-03 22:10:00	0.952344	0.9521444	0.952344	0
2024-01-03 22:15:00	0.952333	0.9521919	0.952333	0
2024-01-03 22:20:00	0.952328	0.9522392	0.952328	0
2024-01-03 22:25:00	0.951855	0.9521447	0.951855	0
2024-01-03 22:30:00	0.951852	0.9521411	0.951852	0
2024-01-03 22:35:00	0.95185	0.9521386	0.95185	0
2024-01-03 22:40:00	0.95185	0.9521372	0.95185	0
2024-01-03 22:45:00	0.952781	0.9522295	0.952781	0
2024-01-03 22:50:00	0.951847	0.9521823	0.951847	0
2024-01-03 22:55:00	0.951847	0.9520887	0.951847	0
2024-01-03 23:00:00	0.95138	0.9519923	0.95138	0
2024-01-03 23:05:00	0.95138	0.951897	0.95138	0
2024-01-03 23:10:00	0.951847	0.9518489	0.951847	0
2024-01-03 23:15:00	0.951847	0.9518481	0.951847	0
2024-01-03 23:20:00	0.951864	0.9518493	0.951864	0
2024-01-03 23:25:00	0.951869	0.9518512	0.951869	0
2024-01-03 23:30:00	0.951877	0.9518539	0.951877	0
2024-01-03 23:35:00	0.952333	0.9518091	0.952333	0
2024-01-03 23:40:00	0.952325	0.9518569	0.952325	0
2024-01-03 23:45:00	0.952322	0.9519044	0.952322	0
2024-01-03 23:50:00	0.952319	0.9519983	0.952319	0
2024-01-03 23:55:00	0.952317	0.952092	0.952317	0
2024-01-04 00:00:00	0.952317	0.952139	0.952317	0
2024-01-04 00:05:00	0.951847	0.952139	0.951847	0
2024-01-04 00:10:00	0.95141	0.9520936	0.95141	0
2024-01-04 00:15:00	0.951866	0.9520933	0.951866	0
2024-01-04 00:20:00	0.951858	0.9520914	0.951858	0
2024-01-04 00:25:00	0.951855	0.9520436	0.951855	0
2024-01-04 00:30:00	0.95185	0.9519961	0.95185	0
2024-01-04 00:35:00	0.95185	0.9519489	0.95185	0
2024-01-04 00:40:00	0.95185	0.951902	0.95185	0
2024-01-04 00:45:00	0.951861	0.9518564	0.951861	0
2024-01-04 00:50:00	0.951402	0.9517649	0.951402	0
2024-01-04 00:55:00	0.951877	0.9517679	0.951877	0
2024-01-04 01:00:00	0.951413	0.9517682	0.951413	0
2024-01-04 01:05:00	0.951866	0.9517682	0.951866	0
2024-01-04 01:10:00	0.951394	0.9517218	0.951394	0
2024-01-04 01:15:00	0.951855	0.9517218	0.951855	0
2024-01-04 01:20:00	0.951852	0.951722	0.951852	0
2024-01-04 01:25:00	0.95185	0.951722	0.95185	0
2024-01-04 01:30:00	0.950933	0.9516303	0.950933	0
2024-01-04 01:35:00	0.951888	0.951633	0.951888	0
2024-01-04 01:40:00	0.951872	0.95168	0.951872	0
2024-01-04 01:45:00	0.951877	0.95168	0.951877	0
2024-01-04 01:50:00	0.951866	0.9517253	0.951866	0
2024-01-04 01:55:00	0.951858	0.9517245	0.951858	0
2024-01-04 02:00:00	0.951388	0.9517239	0.951388	0
2024-01-04 02:05:00	0.951869	0.9517253	0.951869	0
2024-01-04 02:10:00	0.951861	0.9517262	0.951861	0
2024-01-04 02:15:00	0.951855	0.9517267	0.951855	0
2024-01-04 02:20:00	0.950452	0.9516786	0.950452	0
2024-01-04 02:25:00	0.951866	0.9516764	0.951866	0
2024-01-04 02:30:00	0.951875	0.9516767	0.951875	0
2024-01-04 02:35:00	0.95188	0.951677	0.95188	0
2024-01-04 02:40:00	0.951869	0.9516773	0.951869	0
2024-01-04 02:45:00	0.951861	0.9516776	0.951861	0
2024-01-04 02:50:00	0.951855	0.9517243	0.951855	0
2024-01-04 02:55:00	0.952333	0.9517707	0.952333	0
2024-01-04 03:00:00	0.951858	0.9517704	0.951858	0
2024-01-04 03:05:00	0.951855	0.9517704	0.951855	0
2024-01-04 03:10:00	0.951852	0.9519104	0.951852	0
2024-01-04 03:15:00	0.950916	0.9518154	0.950916	0
2024-01-04 03:20:00	0.951864	0.9518143	0.951864	0
2024-01-04 03:25:00	0.950924	0.9517187	0.950924	0
2024-01-04 03:30:00	0.951855	0.9517173	0.951855	0
2024-01-04 03:35:00	0.950919	0.9516231	0.950919	0
2024-01-04 03:40:00	0.950916	0.9515292	0.950916	0
2024-01-04 03:45:00	0.950916	0.9513875	0.950916	0
2024-01-04 03:50:00	0.950449	0.9512466	0.950449	0
2024-01-04 03:55:00	0.950474	0.9511085	0.950474	0
2024-01-04 04:00:00	0.95093	0.9510163	0.95093	0
2024-01-04 04:05:00	0.950924	0.9510171	0.950924	0
2024-01-04 04:10:00	0.951388	0.9509695	0.951388	0
2024-01-04 04:15:00	0.951864	0.9510635	0.951864	0
2024-01-04 04:20:00	0.951858	0.9510638	0.951858	0
2024-01-04 04:25:00	0.949535	0.9509254	0.949535	0
2024-01-04 04:30:00	0.951858	0.9510196	0.951858	0
2024-01-04 04:35:00	0.950922	0.9510202	0.950922	0
2024-01-04 04:40:00	0.950919	0.9510672	0.950919	0
2024-01-04 04:45:00	0.951383	0.9511581	0.951383	0
2024-01-04 04:50:00	0.95093	0.9511581	0.95093	0
2024-01-04 04:55:00	0.949991	0.9510648	0.949991	0
2024-01-04 05:00:00	0.950963	0.9510223	0.950963	0
2024-01-04 05:05:00	0.950974	0.9509333	0.950974	0
2024-01-04 05:10:00	0.950018	0.9507493	0.950018	0
2024-01-04 05:15:00	0.950952	0.950891	0.950952	0
2024-01-04 05:20:00	0.950938	0.950799	0.950938	0
2024-01-04 05:25:00	0.949996	0.9507064	0.949996	0
2024-01-04 05:30:00	0.950941	0.9507086	0.950941	0
2024-01-04 05:35:00	0.95093	0.9506633	0.95093	0
2024-01-04 05:40:00	0.949991	0.9505694	0.949991	0
2024-01-04 05:45:00	0.950938	0.9506641	0.950938	0
2024-01-04 05:50:00	0.949996	0.9505674	0.949996	0
2024-01-04 05:55:00	0.950938	0.9505638	0.950938	0
2024-01-04 06:00:00	0.95093	0.950655	0.95093	0
2024-01-04 06:05:00	0.950924	0.9506522	0.950924	0
2024-01-04 06:10:00	0.949988	0.9505572	0.949988	0
2024-01-04 06:15:00	0.949999	0.9505575	0.949999	0
2024-01-04 06:20:00	0.949993	0.9504627	0.949993	0
2024-01-04 06:25:00	0.950922	0.9504619	0.950922	0
2024-01-04 06:30:00	0.950016	0.9504644	0.950016	0
2024-01-04 06:35:00	0.950002	0.9503708	0.950002	0
2024-01-04 06:40:00	0.949996	0.9503708	0.949996	0
2024-01-04 06:45:00	0.950935	0.9503705	0.950935	0
2024-01-04 06:50:00	0.949996	0.9502771	0.949996	0
2024-01-04 06:55:00	0.950922	0.9502769	0.950922	0
2024-01-04 07:00:00	0.949999	0.950278	0.949999	0
2024-01-04 07:05:00	0.949993	0.9502774	0.949993	0
2024-01-04 07:10:00	0.950922	0.9503703	0.950922	0
2024-01-04 07:15:00	0.949985	0.9502766	0.949985	0
2024-01-04 07:20:00	0.949985	0.9502735	0.949985	0
2024-01-04 07:25:00	0.949982	0.9502715	0.949982	0
2024-01-04 07:30:00	0.949982	0.9502701	0.949982	0
2024-01-04 07:35:00	0.949999	0.9501765	0.949999	0
2024-01-04 07:40:00	0.950005	0.9501774	0.950005	0
2024-01-04 07:45:00	0.949996	0.9500848	0.949996	0
2024-01-04 07:50:00	0.949524	0.9500373	0.949524	0
2024-01-04 07:55:00	0.949538	0.9499918	0.949538	0
2024-01-04 08:00:00	0.950941	0.9499937	0.950941	0
2024-01-04 08:05:00	0.950933	0.9500885	0.950933	0
2024-01-04 08:10:00	0.950924	0.9501824	0.950924	0
2024-01-04 08:15:00	0.951852	0.9503694	0.951852	0
2024-01-04 08:20:00	0.950919	0.9504631	0.950919	0
2024-01-04 08:25:00	0.951383	0.9506015	0.951383	0
2024-01-04 08:30:00	0.950449	0.9506459	0.950449	0
2024-01-04 08:35:00	0.951847	0.950831	0.951847	0
2024-01-04 08:40:00	0.950927	0.9509713	0.950927	0
2024-01-04 08:45:00	0.951855	0.951203	0.951855	0
2024-01-04 08:50:00	0.950919	0.9512008	0.950919	0
2024-01-04 08:55:00	0.95185	0.9512925	0.95185	0
2024-01-04 09:00:00	0.951399	0.95134	0.951399	0
2024-01-04 09:05:00	0.951408	0.9512956	0.951408	0
2024-01-04 09:10:00	0.951864	0.9513901	0.951864	0
2024-01-04 09:15:00	0.951858	0.9514376	0.951858	0
2024-01-04 09:20:00	0.950949	0.9514876	0.950949	0
2024-01-04 09:25:00	0.950952	0.9513981	0.950952	0
2024-01-04 09:30:00	0.950938	0.9513992	0.950938	0
2024-01-04 09:35:00	0.95093	0.9513067	0.95093	0
2024-01-04 09:40:00	0.950924	0.9513072	0.950924	0
2024-01-04 09:45:00	0.950005	0.9511227	0.950005	0
2024-01-04 09:50:00	0.950013	0.9509841	0.950013	0
2024-01-04 09:55:00	0.950469	0.9508902	0.950469	0
2024-01-04 10:00:00	0.950927	0.9507965	0.950927	0
2024-01-04 10:05:00	0.950938	0.9507045	0.950938	0
2024-01-04 10:10:00	0.95093	0.9507026	0.95093	0
2024-01-04 10:15:00	0.950924	0.9506998	0.950924	0
2024-01-04 10:20:00	0.950455	0.9506515	0.950455	0
2024-01-04 10:25:00	0.949999	0.9505584	0.949999	0
2024-01-04 10:30:00	0.949991	0.9504651	0.949991	0
2024-01-04 10:35:00	0.949988	0.9504634	0.949988	0
2024-01-04 10:40:00	0.950919	0.950554	0.950919	0
2024-01-04 10:45:00	0.949985	0.9505056	0.949985	0
2024-01-04 10:50:00	0.950916	0.9505045	0.950916	0
2024-01-04 10:55:00	0.949982	0.9504089	0.949982	0
2024-01-04 11:00:00	0.949982	0.9503141	0.949982	0
2024-01-04 11:05:00	0.950449	0.9502666	0.950449	0
2024-01-04 11:10:00	0.950449	0.950266	0.950449	0
2024-01-04 11:15:00	0.949982	0.9502643	0.949982	0
2024-01-04 11:20:00	0.949982	0.9502634	0.949982	0
2024-01-04 11:25:00	0.949982	0.9502628	0.949982	0
2024-01-04 11:30:00	0.949516	0.9501225	0.949516	0
2024-01-04 11:35:00	0.949982	0.9501222	0.949982	0
2024-01-04 11:40:00	0.949996	0.9500302	0.949996	0
2024-01-04 11:45:00	0.949991	0.9500311	0.949991	0
2024-01-04 11:50:00	0.950455	0.9500784	0.950455	0
2024-01-04 11:55:00	0.949985	0.950032	0.949985	0
2024-01-04 12:00:00	0.950016	0.9499887	0.950016	0
2024-01-04 12:05:00	0.950005	0.949991	0.950005	0
2024-01-04 12:10:00	0.949996	0.9499924	0.949996	0
2024-01-04 12:15:00	0.950005	0.9499947	0.950005	0
2024-01-04 12:20:00	0.949996	0.9500427	0.949996	0
2024-01-04 12:25:00	0.949991	0.9500436	0.949991	0
2024-01-04 12:30:00	0.949988	0.9500428	0.949988	0
2024-01-04 12:35:00	0.950002	0.9500439	0.950002	0
2024-01-04 12:40:00	0.949993	0.9499977	0.949993	0
2024-01-04 12:45:00	0.950469	0.9500461	0.950469	0
2024-01-04 12:50:00	0.951394	0.9501839	0.951394	0
2024-01-04 12:55:00	0.949991	0.9501825	0.949991	0
2024-01-04 13:00:00	0.950452	0.9502281	0.950452	0
2024-01-04 13:05:00	0.950463	0.9502739	0.950463	0
2024-01-04 13:10:00	0.950924	0.9503667	0.950924	0
2024-01-04 13:15:00	0.949988	0.9503664	0.949988	0
2024-01-04 13:20:00	0.950919	0.9504595	0.950919	0
2024-01-04 13:25:00	0.949996	0.9504589	0.949996	0
2024-01-04 13:30:00	0.950924	0.950552	0.950924	0
2024-01-04 13:35:00	0.949988	0.9505039	0.949988	0
2024-01-04 13:40:00	0.949985	0.950363	0.949985	0
2024-01-04 13:45:00	0.949999	0.9503638	0.949999	0
2024-01-04 13:50:00	0.950955	0.9504141	0.950955	0
2024-01-04 13:55:00	0.950021	0.9503699	0.950021	0
2024-01-04 14:00:00	0.950938	0.9503713	0.950938	0
2024-01-04 14:05:00	0.95001	0.9503735	0.95001	0
2024-01-04 14:10:00	0.951399	0.9504215	0.951399	0
2024-01-04 14:15:00	0.95046	0.9504679	0.95046	0
2024-01-04 14:20:00	0.950455	0.950421	0.950455	0
2024-01-04 14:25:00	0.950946	0.9505168	0.950946	0
2024-01-04 14:30:00	0.950002	0.9505185	0.950002	0
2024-01-04 14:35:00	0.949529	0.9504715	0.949529	0
2024-01-04 14:40:00	0.949524	0.9503284	0.949524	0
2024-01-04 14:45:00	0.949521	0.9502784	0.949521	0
2024-01-04 14:50:00	0.949532	0.9501378	0.949532	0
2024-01-04 14:55:00	0.949991	0.9501359	0.949991	0
2024-01-04 15:00:00	0.949988	0.9499948	0.949988	0
2024-01-04 15:05:00	0.949985	0.9499473	0.949985	0
2024-01-04 15:10:00	0.949985	0.9499003	0.949985	0
2024-01-04 15:15:00	0.949982	0.9498039	0.949982	0
2024-01-04 15:20:00	0.949996	0.9498033	0.949996	0
2024-01-04 15:25:00	0.950005	0.9498509	0.950005	0
2024-01-04 15:30:00	0.949529	0.9498514	0.949529	0
2024-01-04 15:35:00	0.949538	0.9498531	0.949538	0
2024-01-04 15:40:00	0.949996	0.9498995	0.949996	0
2024-01-04 15:45:00	0.949524	0.9498528	0.949524	0
2024-01-04 15:50:00	0.949988	0.9498528	0.949988	0
2024-01-04 15:55:00	0.949985	0.9498528	0.949985	0
2024-01-04 16:00:00	0.949982	0.9498525	0.949982	0
2024-01-04 16:05:00	0.949982	0.9498525	0.949982	0
2024-01-04 16:10:00	0.95001	0.9498539	0.95001	0
2024-01-04 16:15:00	0.950016	0.949855	0.950016	0
2024-01-04 16:20:00	0.950005	0.9499026	0.950005	0
2024-01-04 16:25:00	0.949996	0.9499484	0.949996	0
2024-01-04 16:30:00	0.949991	0.9499479	0.949991	0
2024-01-04 16:35:00	0.949988	0.9499943	0.949988	0
2024-01-04 16:40:00	0.949985	0.949994	0.949985	0
2024-01-04 16:45:00	0.949982	0.9499937	0.949982	0
2024-01-04 16:50:00	0.949999	0.9499954	0.949999	0
2024-01-04 16:55:00	0.949993	0.9499965	0.949993	0
2024-01-04 17:00:00	0.950469	0.9500424	0.950469	0
2024-01-04 17:05:00	0.95001	0.9500418	0.95001	0
2024-01-04 17:10:00	0.949999	0.9500412	0.949999	0
2024-01-04 17:15:00	0.949993	0.9500409	0.949993	0
2024-01-04 17:20:00	0.949988	0.9500406	0.949988	0
2024-01-04 17:25:00	0.950013	0.9500431	0.950013	0
2024-01-04 17:30:00	0.950002	0.9500448	0.950002	0
2024-01-04 17:35:00	0.950477	0.9500943	0.950477	0
2024-01-04 17:40:00	0.949999	0.9500943	0.949999	0
2024-01-04 17:45:00	0.949993	0.9500943	0.949993	0
2024-01-04 17:50:00	0.949988	0.9500462	0.949988	0
2024-01-04 17:55:00	0.949054	0.9499506	0.949054	0
2024-01-04 18:00:00	0.949985	0.9499492	0.949985	0
2024-01-04 18:05:00	0.949982	0.9499481	0.949982	0
2024-01-04 18:10:00	0.949049	0.9498542	0.949049	0
2024-01-04 18:15:00	0.949982	0.9498511	0.949982	0
2024-01-04 18:20:00	0.948596	0.9497105	0.948596	0
2024-01-04 18:25:00	0.949524	0.9496152	0.949524	0
2024-01-04 18:30:00	0.949521	0.9495674	0.949521	0
2024-01-04 18:35:00	0.949518	0.9495199	0.949518	0
2024-01-04 18:40:00	0.949063	0.9494274	0.949063	0
2024-01-04 18:45:00	0.949991	0.9495211	0.949991	0
2024-01-04 18:50:00	0.949999	0.9495225	0.949999	0
2024-01-04 18:55:00	0.94906	0.9494303	0.94906	0
2024-01-04 19:00:00	0.949057	0.9494311	0.949057	0
2024-01-04 19:05:00	0.948587	0.9492916	0.948587	0
2024-01-04 19:10:00	0.949985	0.9494305	0.949985	0
2024-01-04 19:15:00	0.949051	0.9493832	0.949051	0
2024-01-04 19:20:00	0.949982	0.9494293	0.949982	0
2024-01-04 19:25:00	0.949063	0.9493838	0.949063	0
2024-01-04 19:30:00	0.949991	0.9494766	0.949991	0
2024-01-04 19:35:00	0.949988	0.9494763	0.949988	0
2024-01-04 19:40:00	0.949518	0.9494282	0.949518	0
2024-01-04 19:45:00	0.948601	0.9493823	0.948601	0
2024-01-04 19:50:00	0.948593	0.9493359	0.948593	0
2024-01-04 19:55:00	0.949057	0.9493829	0.949057	0
2024-01-04 20:00:00	0.949054	0.9492898	0.949054	0
2024-01-04 20:05:00	0.949051	0.9492898	0.949051	0
2024-01-04 20:10:00	0.949516	0.9492432	0.949516	0
2024-01-04 20:15:00	0.949982	0.9493351	0.949982	0
2024-01-04 20:20:00	0.948118	0.9491478	0.948118	0
2024-01-04 20:25:00	0.949049	0.9490539	0.949049	0
2024-01-04 20:30:00	0.947651	0.9488672	0.947651	0
2024-01-04 20:35:00	0.948582	0.9488653	0.948582	0
2024-01-04 20:40:00	0.947648	0.9487708	0.947648	0
2024-01-04 20:45:00	0.949996	0.9488647	0.949996	0
2024-01-04 20:50:00	0.948126	0.9487719	0.948126	0
2024-01-04 20:55:00	0.949082	0.948775	0.949082	0
2024-01-04 21:00:00	0.947684	0.9485918	0.947684	0
2024-01-04 21:05:00	0.947701	0.9483637	0.947701	0
2024-01-04 21:10:00	0.948148	0.9483667	0.948148	0
2024-01-04 21:15:00	0.948615	0.9483233	0.948615	0
2024-01-04 21:20:00	0.948137	0.9483719	0.948137	0
2024-01-04 21:25:00	0.948143	0.948328	0.948143	0
2024-01-04 21:30:00	0.948132	0.9483764	0.948132	0
2024-01-04 21:35:00	0.949074	0.9482842	0.949074	0
2024-01-04 21:40:00	0.949063	0.9483779	0.949063	0
2024-01-04 21:45:00	0.948126	0.9482823	0.948126	0
2024-01-04 21:50:00	0.948151	0.948329	0.948151	0
2024-01-04 21:55:00	0.948137	0.9483726	0.948137	0
2024-01-04 22:00:00	0.948129	0.9483707	0.948129	0
2024-01-04 22:05:00	0.948126	0.9483218	0.948126	0
2024-01-04 22:10:00	0.948134	0.9483215	0.948134	0
2024-01-04 22:15:00	0.948129	0.9483201	0.948129	0
2024-01-04 22:20:00	0.94859	0.9483659	0.94859	0
2024-01-04 22:25:00	0.949054	0.9483639	0.949054	0
2024-01-04 22:30:00	0.948118	0.9482694	0.948118	0
2024-01-04 22:35:00	0.948118	0.9482686	0.948118	0
2024-01-04 22:40:00	0.949049	0.9483584	0.949049	0
2024-01-04 22:45:00	0.948118	0.9483565	0.948118	0
2024-01-04 22:50:00	0.948115	0.9483551	0.948115	0
2024-01-04 22:55:00	0.948115	0.948354	0.948115	0
2024-01-04 23:00:00	0.948115	0.9483521	0.948115	0
2024-01-04 23:05:00	0.948115	0.9483507	0.948115	0
2024-01-04 23:10:00	0.948115	0.9483032	0.948115	0
2024-01-04 23:15:00	0.948115	0.9482093	0.948115	0
2024-01-04 23:20:00	0.948129	0.9482104	0.948129	0
2024-01-04 23:25:00	0.948123	0.9482109	0.948123	0
2024-01-04 23:30:00	0.948121	0.9481181	0.948121	0
2024-01-04 23:35:00	0.948118	0.9481181	0.948118	0
2024-01-04 23:40:00	0.948118	0.9481184	0.948118	0
2024-01-04 23:45:00	0.948118	0.9481187	0.948118	0
2024-01-04 23:50:00	0.948118	0.948119	0.948118	0
2024-01-04 23:55:00	0.948118	0.9481193	0.948118	0
2024-01-05 00:00:00	0.948115	0.9481193	0.948115	0
2024-01-05 00:05:00	0.948132	0.948121	0.948132	0
2024-01-05 00:10:00	0.94814	0.9481221	0.94814	0
2024-01-05 00:15:00	0.948612	0.948171	0.948612	0
2024-01-05 00:20:00	0.947204	0.9480793	0.947204	0
2024-01-05 00:25:00	0.948129	0.9480804	0.948129	0
2024-01-05 00:30:00	0.948123	0.9480809	0.948123	0
2024-01-05 00:35:00	0.948137	0.9480828	0.948137	0
2024-01-05 00:40:00	0.948143	0.9480853	0.948143	0
2024-01-05 00:45:00	0.948599	0.9481334	0.948599	0
2024-01-05 00:50:00	0.948593	0.9481812	0.948593	0
2024-01-05 00:55:00	0.948123	0.9481803	0.948123	0
2024-01-05 01:00:00	0.948121	0.9481784	0.948121	0
2024-01-05 01:05:00	0.948118	0.948129	0.948118	0
2024-01-05 01:10:00	0.948118	0.9482204	0.948118	0
2024-01-05 01:15:00	0.947184	0.9481259	0.947184	0
2024-01-05 01:20:00	0.947679	0.9480815	0.947679	0
2024-01-05 01:25:00	0.947668	0.9480346	0.947668	0
2024-01-05 01:30:00	0.948129	0.9480332	0.948129	0
2024-01-05 01:35:00	0.947657	0.947939	0.947657	0
2024-01-05 01:40:00	0.947654	0.9478451	0.947654	0
2024-01-05 01:45:00	0.947654	0.9477982	0.947654	0
2024-01-05 01:50:00	0.947198	0.9477059	0.947198	0
2024-01-05 01:55:00	0.947659	0.94766	0.947659	0
2024-01-05 02:00:00	0.947657	0.9476139	0.947657	0
2024-01-05 02:05:00	0.948121	0.9477076	0.948121	0
2024-01-05 02:10:00	0.948118	0.9477515	0.948118	0
2024-01-05 02:15:00	0.948118	0.9477965	0.948118	0
2024-01-05 02:20:00	0.948118	0.9477954	0.948118	0
2024-01-05 02:25:00	0.946717	0.9477014	0.946717	0
2024-01-05 02:30:00	0.948129	0.9477489	0.948129	0
2024-01-05 02:35:00	0.947659	0.9477494	0.947659	0
2024-01-05 02:40:00	0.94719	0.9477486	0.94719	0
2024-01-05 02:45:00	0.948121	0.9477948	0.948121	0
2024-01-05 02:50:00	0.948585	0.9478876	0.948585	0
2024-01-05 02:55:00	0.947184	0.9477939	0.947184	0
2024-01-05 03:00:00	0.947184	0.9477005	0.947184	0
2024-01-05 03:05:00	0.946717	0.9475604	0.946717	0
2024-01-05 03:10:00	0.947662	0.9475148	0.947662	0
2024-01-05 03:15:00	0.946726	0.9475157	0.946726	0
2024-01-05 03:20:00	0.947654	0.9474682	0.947654	0
2024-01-05 03:25:00	0.947204	0.9474227	0.947204	0
2024-01-05 03:30:00	0.946262	0.9473299	0.946262	0
2024-01-05 03:35:00	0.946259	0.9471437	0.946259	0
2024-01-05 03:40:00	0.947187	0.9470039	0.947187	0
2024-01-05 03:45:00	0.946737	0.9469592	0.946737	0
2024-01-05 03:50:00	0.946742	0.946915	0.946742	0
2024-01-05 03:55:00	0.947198	0.9469631	0.947198	0
2024-01-05 04:00:00	0.947192	0.9469161	0.947192	0
2024-01-05 04:05:00	0.948137	0.9470572	0.948137	0
2024-01-05 04:10:00	0.947215	0.9470133	0.947215	0
2024-01-05 04:15:00	0.947217	0.9470146	0.947217	0
2024-01-05 04:20:00	0.947206	0.947109	0.947206	0
2024-01-05 04:25:00	0.946264	0.9471095	0.946264	0
2024-01-05 04:30:00	0.947192	0.94711	0.947192	0
2024-01-05 04:35:00	0.946723	0.9471086	0.946723	0
2024-01-05 04:40:00	0.945787	0.9470131	0.945787	0
2024-01-05 04:45:00	0.94672	0.9469653	0.94672	0
2024-01-05 04:50:00	0.946267	0.9468728	0.946267	0
2024-01-05 04:55:00	0.946262	0.9466853	0.946262	0
2024-01-05 05:00:00	0.94722	0.9466858	0.94722	0
2024-01-05 05:05:00	0.946286	0.9465927	0.946286	0
2024-01-05 05:10:00	0.946273	0.9464994	0.946273	0
2024-01-05 05:15:00	0.946278	0.9465008	0.946278	0
2024-01-05 05:20:00	0.947201	0.9465017	0.947201	0
2024-01-05 05:25:00	0.947195	0.9465489	0.947195	0
2024-01-05 05:30:00	0.945803	0.9465505	0.945803	0
2024-01-05 05:35:00	0.945809	0.9464594	0.945809	0
2024-01-05 05:40:00	0.946762	0.9465089	0.946762	0
2024-01-05 05:45:00	0.945814	0.9464641	0.945814	0
2024-01-05 05:50:00	0.94582	0.9463241	0.94582	0
2024-01-05 05:55:00	0.945806	0.9462761	0.945806	0
2024-01-05 06:00:00	0.946264	0.9462752	0.946264	0
2024-01-05 06:05:00	0.946259	0.9462733	0.946259	0
2024-01-05 06:10:00	0.946256	0.9461788	0.946256	0
2024-01-05 06:15:00	0.946253	0.9460846	0.946253	0
2024-01-05 06:20:00	0.947184	0.9462227	0.947184	0
2024-01-05 06:25:00	0.946253	0.9462671	0.946253	0
2024-01-05 06:30:00	0.945784	0.9461693	0.945784	0
2024-01-05 06:35:00	0.945784	0.9461663	0.945784	0
2024-01-05 06:40:00	0.945784	0.9461627	0.945784	0
2024-01-05 06:45:00	0.945798	0.9461619	0.945798	0
2024-01-05 06:50:00	0.945792	0.9461147	0.945792	0
2024-01-05 06:55:00	0.945789	0.9460677	0.945789	0
2024-01-05 07:00:00	0.946253	0.9460674	0.946253	0
2024-01-05 07:05:00	0.946253	0.9460674	0.946253	0
2024-01-05 07:10:00	0.946251	0.9459741	0.946251	0
2024-01-05 07:15:00	0.946251	0.9459739	0.946251	0
2024-01-05 07:20:00	0.946251	0.9460206	0.946251	0
2024-01-05 07:25:00	0.946251	0.9460673	0.946251	0
2024-01-05 07:30:00	0.946251	0.946114	0.946251	0
2024-01-05 07:35:00	0.946251	0.9461593	0.946251	0
2024-01-05 07:40:00	0.946251	0.9462052	0.946251	0
2024-01-05 07:45:00	0.946717	0.946298	0.946717	0
2024-01-05 07:50:00	0.946264	0.9462991	0.946264	0
2024-01-05 07:55:00	0.945792	0.946253	0.945792	0
2024-01-05 08:00:00	0.945789	0.9462068	0.945789	0
2024-01-05 08:05:00	0.946253	0.946207	0.946253	0
2024-01-05 08:10:00	0.946253	0.9462072	0.946253	0
2024-01-05 08:15:00	0.946251	0.9462072	0.946251	0
2024-01-05 08:20:00	0.946251	0.9462072	0.946251	0
2024-01-05 08:25:00	0.945784	0.9461605	0.945784	0
2024-01-05 08:30:00	0.945798	0.9461152	0.945798	0
2024-01-05 08:35:00	0.945809	0.9460244	0.945809	0
2024-01-05 08:40:00	0.946267	0.9460247	0.946267	0
2024-01-05 08:45:00	0.945806	0.9460261	0.945806	0
2024-01-05 08:50:00	0.946264	0.9460736	0.946264	0
2024-01-05 08:55:00	0.946259	0.9460742	0.946259	0
2024-01-05 09:00:00	0.946256	0.9460745	0.946256	0
2024-01-05 09:05:00	0.94627	0.9460764	0.94627	0
2024-01-05 09:10:00	0.946264	0.9460777	0.946264	0
2024-01-05 09:15:00	0.946259	0.9461252	0.946259	0
2024-01-05 09:20:00	0.946267	0.9461721	0.946267	0
2024-01-05 09:25:00	0.946278	0.946219	0.946278	0
2024-01-05 09:30:00	0.946751	0.9462674	0.946751	0
2024-01-05 09:35:00	0.946753	0.9463621	0.946753	0
2024-01-05 09:40:00	0.946275	0.9463632	0.946275	0
2024-01-05 09:45:00	0.946281	0.9463654	0.946281	0
2024-01-05 09:50:00	0.94582	0.9463218	0.94582	0
2024-01-05 09:55:00	0.945806	0.9462754	0.945806	0
2024-01-05 10:00:00	0.945814	0.9462304	0.945814	0
2024-01-05 10:05:00	0.945803	0.9461848	0.945803	0
2024-01-05 10:10:00	0.946262	0.9461843	0.946262	0
2024-01-05 10:15:00	0.946259	0.9461824	0.946259	0
2024-01-05 10:20:00	0.946723	0.9461796	0.946723	0
2024-01-05 10:25:00	0.946253	0.9461296	0.946253	0
2024-01-05 10:30:00	0.946253	0.9461274	0.946253	0
2024-01-05 10:35:00	0.946251	0.9461244	0.946251	0
2024-01-05 10:40:00	0.946251	0.9461675	0.946251	0
2024-01-05 10:45:00	0.946251	0.946212	0.946251	0
2024-01-05 10:50:00	0.946251	0.9462557	0.946251	0
2024-01-05 10:55:00	0.946278	0.9463032	0.946278	0
2024-01-05 11:00:00	0.94627	0.946304	0.94627	0
2024-01-05 11:05:00	0.944875	0.9461656	0.944875	0
2024-01-05 11:10:00	0.9458	0.9460733	0.9458	0
2024-01-05 11:15:00	0.944861	0.9459341	0.944861	0
2024-01-05 11:20:00	0.945803	0.9458891	0.945803	0
2024-01-05 11:25:00	0.945795	0.9458435	0.945795	0
2024-01-05 11:30:00	0.945792	0.9457976	0.945792	0
2024-01-05 11:35:00	0.945789	0.9457514	0.945789	0
2024-01-05 11:40:00	0.945787	0.945705	0.945787	0
2024-01-05 11:45:00	0.944853	0.9455625	0.944853	0
2024-01-05 11:50:00	0.9458	0.9455155	0.9458	0
2024-01-05 11:55:00	0.945795	0.9456075	0.945795	0
2024-01-05 12:00:00	0.945792	0.9456067	0.945792	0
2024-01-05 12:05:00	0.946286	0.9457492	0.946286	0
2024-01-05 12:10:00	0.946273	0.9457962	0.946273	0
2024-01-05 12:15:00	0.946264	0.9458431	0.946264	0
2024-01-05 12:20:00	0.945795	0.9458434	0.945795	0
2024-01-05 12:25:00	0.945353	0.9457998	0.945353	0
2024-01-05 12:30:00	0.945339	0.945755	0.945339	0
2024-01-05 12:35:00	0.945331	0.9458028	0.945331	0
2024-01-05 12:40:00	0.945792	0.945802	0.945792	0
2024-01-05 12:45:00	0.94627	0.9458495	0.94627	0
2024-01-05 12:50:00	0.946278	0.9458981	0.946278	0
2024-01-05 12:55:00	0.946284	0.9458979	0.946284	0
2024-01-05 13:00:00	0.946273	0.9458979	0.946273	0
2024-01-05 13:05:00	0.945331	0.9458046	0.945331	0
2024-01-05 13:10:00	0.946259	0.945851	0.946259	0
2024-01-05 13:15:00	0.946256	0.9459413	0.946256	0
2024-01-05 13:20:00	0.94627	0.9460344	0.94627	0
2024-01-05 13:25:00	0.944864	0.9459877	0.944864	0
2024-01-05 13:30:00	0.945806	0.9459891	0.945806	0
2024-01-05 13:35:00	0.946275	0.9459896	0.946275	0
2024-01-05 13:40:00	0.946267	0.9459885	0.946267	0
2024-01-05 13:45:00	0.946273	0.9459874	0.946273	0
2024-01-05 13:50:00	0.946264	0.9459865	0.946264	0
2024-01-05 13:55:00	0.946273	0.9460807	0.946273	0
2024-01-05 14:00:00	0.946281	0.9460829	0.946281	0
2024-01-05 14:05:00	0.94627	0.9460843	0.94627	0
2024-01-05 14:10:00	0.946262	0.9460835	0.946262	0
2024-01-05 14:15:00	0.946259	0.946223	0.946259	0
2024-01-05 14:20:00	0.946256	0.946268	0.946256	0
2024-01-05 14:25:00	0.94627	0.9462675	0.94627	0
2024-01-05 14:30:00	0.946262	0.946267	0.946262	0
2024-01-05 14:35:00	0.946259	0.9462656	0.946259	0
2024-01-05 14:40:00	0.946267	0.9462659	0.946267	0
2024-01-05 14:45:00	0.946278	0.9462664	0.946278	0
2024-01-05 14:50:00	0.946284	0.9462667	0.946284	0
2024-01-05 14:55:00	0.945339	0.9461736	0.945339	0
2024-01-05 15:00:00	0.946281	0.9461755	0.946281	0
2024-01-05 15:05:00	0.945803	0.9461299	0.945803	0
2024-01-05 15:10:00	0.945795	0.9460838	0.945795	0
2024-01-05 15:15:00	0.946259	0.9460827	0.946259	0
2024-01-05 15:20:00	0.945789	0.9460354	0.945789	0
2024-01-05 15:25:00	0.944869	0.9458964	0.944869	0
2024-01-05 15:30:00	0.944397	0.9457094	0.944397	0
2024-01-05 15:35:00	0.944858	0.9455674	0.944858	0
2024-01-05 15:40:00	0.945322	0.9454712	0.945322	0
2024-01-05 15:45:00	0.946253	0.9455626	0.946253	0
2024-01-05 15:50:00	0.946267	0.9455612	0.946267	0
2024-01-05 15:55:00	0.945328	0.9455137	0.945328	0
2024-01-05 16:00:00	0.945325	0.9454667	0.945325	0
2024-01-05 16:05:00	0.945339	0.9453747	0.945339	0
2024-01-05 16:10:00	0.944397	0.9452355	0.944397	0
2024-01-05 16:15:00	0.943944	0.945143	0.943944	0
2024-01-05 16:20:00	0.945347	0.945238	0.945347	0
2024-01-05 16:25:00	0.945336	0.9452858	0.945336	0
2024-01-05 16:30:00	0.94393	0.9451466	0.94393	0
2024-01-05 16:35:00	0.943925	0.9449138	0.943925	0
2024-01-05 16:40:00	0.944856	0.9447727	0.944856	0
2024-01-05 16:45:00	0.945336	0.9447735	0.945336	0
2024-01-05 16:50:00	0.944864	0.9447274	0.944864	0
2024-01-05 16:55:00	0.943941	0.9445876	0.943941	0
2024-01-05 17:00:00	0.943933	0.9445412	0.943933	0
2024-01-05 17:05:00	0.944861	0.9446329	0.944861	0
2024-01-05 17:10:00	0.944392	0.9445374	0.944392	0
2024-01-05 17:15:00	0.944389	0.9444427	0.944389	0
2024-01-05 17:20:00	0.9444	0.9444897	0.9444	0
2024-01-05 17:25:00	0.944394	0.9445366	0.944394	0
2024-01-05 17:30:00	0.944408	0.9444918	0.944408	0
2024-01-05 17:35:00	0.943947	0.9443529	0.943947	0
2024-01-05 17:40:00	0.944869	0.9443534	0.944869	0
2024-01-05 17:45:00	0.945345	0.9444938	0.945345	0
2024-01-05 17:50:00	0.944869	0.9445874	0.944869	0
2024-01-05 17:55:00	0.945328	0.9446341	0.945328	0
2024-01-05 18:00:00	0.944392	0.9446341	0.944392	0
2024-01-05 18:05:00	0.944389	0.9446341	0.944389	0
2024-01-05 18:10:00	0.944389	0.944633	0.944389	0
2024-01-05 18:15:00	0.944386	0.9446322	0.944386	0
2024-01-05 18:20:00	0.943936	0.944585	0.943936	0
2024-01-05 18:25:00	0.94393	0.9445833	0.94393	0
2024-01-05 18:30:00	0.943925	0.9444889	0.943925	0
2024-01-05 18:35:00	0.944389	0.9443933	0.944389	0
2024-01-05 18:40:00	0.9444	0.9443464	0.9444	0
2024-01-05 18:45:00	0.943928	0.9442064	0.943928	0
2024-01-05 18:50:00	0.943925	0.9441597	0.943925	0
2024-01-05 18:55:00	0.943922	0.944113	0.943922	0
2024-01-05 19:00:00	0.944389	0.944113	0.944389	0
2024-01-05 19:05:00	0.944386	0.944113	0.944386	0
2024-01-05 19:10:00	0.944386	0.944158	0.944386	0
2024-01-05 19:15:00	0.943933	0.9441583	0.943933	0
2024-01-05 19:20:00	0.944394	0.9442052	0.944394	0
2024-01-05 19:25:00	0.944392	0.9442055	0.944392	0
2024-01-05 19:30:00	0.944405	0.944206	0.944405	0
2024-01-05 19:35:00	0.944397	0.9442529	0.944397	0
2024-01-05 19:40:00	0.943928	0.9442532	0.943928	0
2024-01-05 19:45:00	0.943925	0.9442535	0.943925	0
2024-01-05 19:50:00	0.943922	0.9442068	0.943922	0
2024-01-05 19:55:00	0.943936	0.9441618	0.943936	0
2024-01-05 20:00:00	0.94393	0.9441162	0.94393	0
2024-01-05 20:05:00	0.944392	0.9441621	0.944392	0
2024-01-05 20:10:00	0.944389	0.9441616	0.944389	0
2024-01-05 20:15:00	0.9444	0.9441624	0.9444	0
2024-01-05 20:20:00	0.944408	0.9441627	0.944408	0
2024-01-05 20:25:00	0.94443	0.944166	0.94443	0
2024-01-05 20:30:00	0.944444	0.9442176	0.944444	0
2024-01-05 20:35:00	0.943024	0.9441275	0.943024	0
2024-01-05 20:40:00	0.943941	0.9441294	0.943941	0
2024-01-05 20:45:00	0.944425	0.9441783	0.944425	0
2024-01-05 20:50:00	0.944878	0.9442731	0.944878	0
2024-01-05 20:55:00	0.944403	0.9442742	0.944403	0
2024-01-05 21:00:00	0.944394	0.9442747	0.944394	0
2024-01-05 21:05:00	0.944405	0.9442752	0.944405	0
2024-01-05 21:10:00	0.943463	0.9441807	0.943463	0
2024-01-05 21:15:00	0.944439	0.9441816	0.944439	0
2024-01-05 21:20:00	0.944419	0.9441791	0.944419	0
2024-01-05 21:25:00	0.943486	0.9442253	0.943486	0
2024-01-05 21:30:00	0.944408	0.944272	0.944408	0
2024-01-05 21:35:00	0.9444	0.9442695	0.9444	0
2024-01-05 21:40:00	0.944872	0.9442689	0.944872	0
2024-01-05 21:45:00	0.944864	0.944315	0.944864	0
2024-01-05 21:50:00	0.943461	0.9442217	0.943461	0
2024-01-05 21:55:00	0.944392	0.9442204	0.944392	0
2024-01-05 22:00:00	0.943455	0.9442196	0.943455	0
2024-01-05 22:05:00	0.943455	0.9441212	0.943455	0
2024-01-05 22:10:00	0.942988	0.9439781	0.942988	0
2024-01-05 22:15:00	0.943452	0.9439747	0.943452	0
2024-01-05 22:20:00	0.942986	0.9438325	0.942986	0
2024-01-05 22:25:00	0.942999	0.9436924	0.942999	0
2024-01-05 22:30:00	0.943928	0.943598	0.943928	0
2024-01-05 22:35:00	0.943005	0.9434121	0.943005	0
2024-01-05 22:40:00	0.944397	0.9435057	0.944397	0
2024-01-05 22:45:00	0.943925	0.943459	0.943925	0
2024-01-05 22:50:00	0.943458	0.9434593	0.943458	0
2024-01-05 22:55:00	0.942988	0.9434126	0.942988	0
2024-01-05 23:00:00	0.942988	0.9434126	0.942988	0
2024-01-05 23:05:00	0.943919	0.9434593	0.943919	0
2024-01-05 23:10:00	0.9444	0.9436007	0.9444	0
2024-01-05 23:15:00	0.944394	0.9437402	0.944394	0
2024-01-05 23:20:00	0.943458	0.9436932	0.943458	0
2024-01-05 23:25:00	0.943922	0.9437849	0.943922	0
2024-01-05 23:30:00	0.943455	0.9436907	0.943455	0
2024-01-05 23:35:00	0.943452	0.9436434	0.943452	0
2024-01-05 23:40:00	0.943452	0.9436428	0.943452	0
2024-01-05 23:45:00	0.942986	0.9436426	0.942986	0
2024-01-05 23:50:00	0.943452	0.943689	0.943452	0
2024-01-05 23:55:00	0.943452	0.9436423	0.943452	0
2024-01-06 00:00:00	0.942519	0.9434542	0.942519	0
2024-01-06 00:05:00	0.944386	0.9434534	0.944386	0
2024-01-06 00:10:00	0.942535	0.9433611	0.942535	0
2024-01-06 00:15:00	0.943477	0.9433166	0.943477	0
2024-01-06 00:20:00	0.943469	0.943318	0.943469	0
2024-01-06 00:25:00	0.943474	0.9433202	0.943474	0
2024-01-06 00:30:00	0.942999	0.9432749	0.942999	0
2024-01-06 00:35:00	0.94253	0.9432293	0.94253	0
2024-01-06 00:40:00	0.943458	0.9432299	0.943458	0
2024-01-06 00:45:00	0.942991	0.9431838	0.942991	0
2024-01-06 00:50:00	0.943472	0.9432791	0.943472	0
2024-01-06 00:55:00	0.943463	0.9431868	0.943463	0
2024-01-06 01:00:00	0.942541	0.9431874	0.942541	0
2024-01-06 01:05:00	0.942533	0.943093	0.942533	0
2024-01-06 01:10:00	0.942527	0.9429988	0.942527	0
2024-01-06 01:15:00	0.942524	0.9429038	0.942524	0
2024-01-06 01:20:00	0.943922	0.9429961	0.943922	0
2024-01-06 01:25:00	0.942988	0.9430419	0.942988	0
2024-01-06 01:30:00	0.943452	0.9430413	0.943452	0
2024-01-06 01:35:00	0.942533	0.9429955	0.942533	0
2024-01-06 01:40:00	0.942527	0.942901	0.942527	0
2024-01-06 01:45:00	0.942991	0.9428538	0.942991	0
2024-01-06 01:50:00	0.942522	0.9428519	0.942522	0
2024-01-06 01:55:00	0.942522	0.9428508	0.942522	0
2024-01-06 02:00:00	0.942522	0.9428503	0.942522	0
2024-01-06 02:05:00	0.942986	0.9428965	0.942986	0
2024-01-06 02:10:00	0.942999	0.9428042	0.942999	0
2024-01-06 02:15:00	0.942527	0.9427581	0.942527	0
2024-01-06 02:20:00	0.942524	0.9426653	0.942524	0
2024-01-06 02:25:00	0.942522	0.9426642	0.942522	0
2024-01-06 02:30:00	0.942522	0.9426637	0.942522	0
2024-01-06 02:35:00	0.942055	0.9425701	0.942055	0
2024-01-06 02:40:00	0.942533	0.9425712	0.942533	0
2024-01-06 02:45:00	0.942527	0.9425717	0.942527	0
2024-01-06 02:50:00	0.942552	0.9425747	0.942552	0
2024-01-06 02:55:00	0.942538	0.9425299	0.942538	0
2024-01-06 03:00:00	0.942533	0.9424833	0.942533	0
2024-01-06 03:05:00	0.942527	0.9424833	0.942527	0
2024-01-06 03:10:00	0.942991	0.94253	0.942991	0
2024-01-06 03:15:00	0.942522	0.94253	0.942522	0
2024-01-06 03:20:00	0.942988	0.9425766	0.942988	0
2024-01-06 03:25:00	0.942522	0.9426233	0.942522	0
2024-01-06 03:30:00	0.942522	0.9426222	0.942522	0
2024-01-06 03:35:00	0.942519	0.9426214	0.942519	0
2024-01-06 03:40:00	0.942519	0.9426181	0.942519	0
2024-01-06 03:45:00	0.942535	0.9426178	0.942535	0
2024-01-06 03:50:00	0.942546	0.9426191	0.942546	0
2024-01-06 03:55:00	0.942069	0.9425733	0.942069	0
2024-01-06 04:00:00	0.942063	0.9424805	0.942063	0
2024-01-06 04:05:00	0.942541	0.9424824	0.942541	0
2024-01-06 04:10:00	0.942546	0.9424382	0.942546	0
2024-01-06 04:15:00	0.942552	0.9424412	0.942552	0
2024-01-06 04:20:00	0.942541	0.9424431	0.942541	0
2024-01-06 04:25:00	0.942533	0.9424445	0.942533	0
2024-01-06 04:30:00	0.942527	0.9424453	0.942527	0
2024-01-06 04:35:00	0.942524	0.9424442	0.942524	0
2024-01-06 04:40:00	0.942057	0.9423953	0.942057	0
2024-01-06 04:45:00	0.942538	0.9424422	0.942538	0
2024-01-06 04:50:00	0.94253	0.9424889	0.94253	0
2024-01-06 04:55:00	0.942527	0.9424875	0.942527	0
2024-01-06 05:00:00	0.942538	0.9424867	0.942538	0
2024-01-06 05:05:00	0.94253	0.9424845	0.94253	0
2024-01-06 05:10:00	0.942538	0.9424842	0.942538	0
2024-01-06 05:15:00	0.942533	0.9424842	0.942533	0
2024-01-06 05:20:00	0.942527	0.9424842	0.942527	0
2024-01-06 05:25:00	0.942524	0.9424842	0.942524	0
2024-01-06 05:30:00	0.942522	0.9425307	0.942522	0
2024-01-06 05:35:00	0.942535	0.9425304	0.942535	0
2024-01-06 05:40:00	0.942544	0.9425318	0.942544	0
2024-01-06 05:45:00	0.942085	0.9424876	0.942085	0
2024-01-06 05:50:00	0.942568	0.9424906	0.942568	0
2024-01-06 05:55:00	0.942085	0.9424461	0.942085	0
2024-01-06 06:00:00	0.942074	0.9423997	0.942074	0
2024-01-06 06:05:00	0.942066	0.942353	0.942066	0
2024-01-06 06:10:00	0.94206	0.9423063	0.94206	0
2024-01-06 06:15:00	0.942088	0.9422627	0.942088	0
2024-01-06 06:20:00	0.942074	0.9422179	0.942074	0
2024-01-06 06:25:00	0.942066	0.942171	0.942066	0
2024-01-06 06:30:00	0.942063	0.9421229	0.942063	0
2024-01-06 06:35:00	0.942057	0.9421201	0.942057	0
2024-01-06 06:40:00	0.942057	0.942069	0.942057	0
2024-01-06 06:45:00	0.942071	0.9420676	0.942071	0
2024-01-06 06:50:00	0.942533	0.9421135	0.942533	0
2024-01-06 06:55:00	0.942527	0.9421596	0.942527	0
2024-01-06 07:00:00	0.942541	0.9422077	0.942541	0
2024-01-06 07:05:00	0.942091	0.942208	0.942091	0
2024-01-06 07:10:00	0.942544	0.942255	0.942544	0
2024-01-06 07:15:00	0.942535	0.9423019	0.942535	0
2024-01-06 07:20:00	0.94253	0.9423486	0.94253	0
2024-01-06 07:25:00	0.942541	0.942397	0.942541	0
2024-01-06 07:30:00	0.941629	0.9423542	0.941629	0
2024-01-06 07:35:00	0.942546	0.9424017	0.942546	0
2024-01-06 07:40:00	0.943016	0.94245	0.943016	0
2024-01-06 07:45:00	0.942538	0.9424511	0.942538	0
2024-01-06 07:50:00	0.942544	0.9424514	0.942544	0
2024-01-06 07:55:00	0.942535	0.9424958	0.942535	0
2024-01-06 08:00:00	0.94253	0.9424944	0.94253	0
2024-01-06 08:05:00	0.942527	0.9424936	0.942527	0
2024-01-06 08:10:00	0.942524	0.942493	0.942524	0
2024-01-06 08:15:00	0.942055	0.9424444	0.942055	0
2024-01-06 08:20:00	0.942533	0.9425348	0.942533	0
2024-01-06 08:25:00	0.942555	0.9425357	0.942555	0
2024-01-06 08:30:00	0.942541	0.9424882	0.942541	0
2024-01-06 08:35:00	0.942533	0.9424877	0.942533	0
2024-01-06 08:40:00	0.942541	0.9424874	0.942541	0
2024-01-06 08:45:00	0.94208	0.9424419	0.94208	0
2024-01-06 08:50:00	0.942071	0.942396	0.942071	0
2024-01-06 08:55:00	0.94253	0.9423963	0.94253	0
2024-01-06 09:00:00	0.942527	0.9423966	0.942527	0
2024-01-06 09:05:00	0.94066	0.9422571	0.94066	0
2024-01-06 09:10:00	0.942522	0.942256	0.942522	0
2024-01-06 09:15:00	0.941602	0.9421607	0.941602	0
2024-01-06 09:20:00	0.942541	0.9421607	0.942541	0
2024-01-06 09:25:00	0.942533	0.9421607	0.942533	0
2024-01-06 09:30:00	0.940663	0.9419729	0.940663	0
2024-01-06 09:35:00	0.941593	0.9419242	0.941593	0
2024-01-06 09:40:00	0.941591	0.9418762	0.941591	0
2024-01-06 09:45:00	0.942522	0.9418754	0.942522	0
2024-01-06 09:50:00	0.941138	0.9417365	0.941138	0
2024-01-06 09:55:00	0.942063	0.9418768	0.942063	0
2024-01-06 10:00:00	0.941593	0.9417839	0.941593	0
2024-01-06 10:05:00	0.94066	0.9416897	0.94066	0
2024-01-06 10:10:00	0.941591	0.9415947	0.941591	0
2024-01-06 10:15:00	0.941588	0.9415002	0.941588	0
2024-01-06 10:20:00	0.942522	0.9416861	0.942522	0
2024-01-06 10:25:00	0.942986	0.9418254	0.942986	0
2024-01-06 10:30:00	0.941588	0.9418251	0.941588	0
2024-01-06 10:35:00	0.941588	0.9417317	0.941588	0
2024-01-06 10:40:00	0.941121	0.94173	0.941121	0
2024-01-06 10:45:00	0.941588	0.9416825	0.941588	0
2024-01-06 10:50:00	0.940654	0.9415886	0.940654	0
2024-01-06 10:55:00	0.941602	0.9416828	0.941602	0
2024-01-06 11:00:00	0.940676	0.9415913	0.940676	0
2024-01-06 11:05:00	0.941618	0.9415943	0.941618	0
2024-01-06 11:10:00	0.942088	0.9415509	0.942088	0
2024-01-06 11:15:00	0.94024	0.9412763	0.94024	0
2024-01-06 11:20:00	0.940221	0.9411396	0.940221	0
2024-01-06 11:25:00	0.94114	0.9410948	0.94114	0
2024-01-06 11:30:00	0.940201	0.9410028	0.940201	0
2024-01-06 11:35:00	0.941129	0.9409569	0.941129	0
2024-01-06 11:40:00	0.940193	0.9409108	0.940193	0
2024-01-06 11:45:00	0.940204	0.940771	0.940204	0
2024-01-06 11:50:00	0.941132	0.9408166	0.941132	0
2024-01-06 11:55:00	0.941593	0.9408141	0.941593	0
2024-01-06 12:00:00	0.940671	0.9406724	0.940671	0
2024-01-06 12:05:00	0.940198	0.9406682	0.940198	0
2024-01-06 12:10:00	0.941127	0.9407588	0.941127	0
2024-01-06 12:15:00	0.940204	0.9406652	0.940204	0
2024-01-06 12:20:00	0.941599	0.940805	0.941599	0
2024-01-06 12:25:00	0.94066	0.9407581	0.94066	0
2024-01-06 12:30:00	0.941591	0.9408979	0.941591	0
2024-01-06 12:35:00	0.94019	0.9408965	0.94019	0
2024-01-06 12:40:00	0.940657	0.940849	0.940657	0
2024-01-06 12:45:00	0.941121	0.9408018	0.941121	0
2024-01-06 12:50:00	0.941121	0.9408468	0.941121	0
2024-01-06 12:55:00	0.940654	0.9408924	0.940654	0
2024-01-06 13:00:00	0.940654	0.9408451	0.940654	0
2024-01-06 13:05:00	0.940187	0.9408434	0.940187	0
2024-01-06 13:10:00	0.941588	0.9408423	0.941588	0
2024-01-06 13:15:00	0.940654	0.9408417	0.940654	0
2024-01-06 13:20:00	0.940654	0.940748	0.940654	0
2024-01-06 13:25:00	0.940187	0.9407477	0.940187	0
2024-01-06 13:30:00	0.940654	0.9407474	0.940654	0
2024-01-06 13:35:00	0.941121	0.9407474	0.941121	0
2024-01-06 13:40:00	0.940654	0.9407007	0.940654	0
2024-01-06 13:45:00	0.940654	0.9407007	0.940654	0
2024-01-06 13:50:00	0.940654	0.9407007	0.940654	0
2024-01-06 13:55:00	0.940671	0.9407491	0.940671	0
2024-01-06 14:00:00	0.94021	0.9406113	0.94021	0
2024-01-06 14:05:00	0.940668	0.9406127	0.940668	0
2024-01-06 14:10:00	0.940663	0.9406136	0.940663	0
2024-01-06 14:15:00	0.94066	0.9406609	0.94066	0
2024-01-06 14:20:00	0.941124	0.9407079	0.941124	0
2024-01-06 14:25:00	0.941124	0.9407082	0.941124	0
2024-01-06 14:30:00	0.941138	0.9407566	0.941138	0
2024-01-06 14:35:00	0.941132	0.9408044	0.941132	0
2024-01-06 14:40:00	0.94066	0.940805	0.94066	0
2024-01-06 14:45:00	0.94066	0.9408039	0.94066	0
2024-01-06 14:50:00	0.940657	0.9408486	0.940657	0
2024-01-06 14:55:00	0.940657	0.9408475	0.940657	0
2024-01-06 15:00:00	0.940671	0.9408483	0.940671	0
2024-01-06 15:05:00	0.940665	0.9408488	0.940665	0
2024-01-06 15:10:00	0.940234	0.9407598	0.940234	0
2024-01-06 15:15:00	0.940218	0.9406692	0.940218	0
2024-01-06 15:20:00	0.940223	0.9405777	0.940223	0
2024-01-06 15:25:00	0.94021	0.9404855	0.94021	0
2024-01-06 15:30:00	0.940201	0.9404396	0.940201	0
2024-01-06 15:35:00	0.940196	0.9403932	0.940196	0
2024-01-06 15:40:00	0.940207	0.9403482	0.940207	0
2024-01-06 15:45:00	0.940665	0.940349	0.940665	0
2024-01-06 15:50:00	0.940663	0.9403482	0.940663	0
2024-01-06 15:55:00	0.94066	0.9403477	0.94066	0
2024-01-06 16:00:00	0.940657	0.94039	0.940657	0
2024-01-06 16:05:00	0.940657	0.9404339	0.940657	0
2024-01-06 16:10:00	0.940668	0.9404784	0.940668	0
2024-01-06 16:15:00	0.940679	0.9405253	0.940679	0
2024-01-06 16:20:00	0.940204	0.9405256	0.940204	0
2024-01-06 16:25:00	0.940198	0.9405258	0.940198	0
2024-01-06 16:30:00	0.940674	0.9405725	0.940674	0
2024-01-06 16:35:00	0.940665	0.9405725	0.940665	0
2024-01-06 16:40:00	0.940679	0.9405741	0.940679	0
2024-01-06 16:45:00	0.940668	0.9405749	0.940668	0
2024-01-06 16:50:00	0.940679	0.9405771	0.940679	0
2024-01-06 16:55:00	0.940682	0.9405796	0.940682	0
2024-01-06 17:00:00	0.93974	0.9404868	0.93974	0
2024-01-06 17:05:00	0.940665	0.9404854	0.940665	0
2024-01-06 17:10:00	0.940663	0.9405313	0.940663	0
2024-01-06 17:15:00	0.94066	0.9405775	0.94066	0
2024-01-06 17:20:00	0.940671	0.9405772	0.940671	0
2024-01-06 17:25:00	0.940198	0.9405305	0.940198	0
2024-01-06 17:30:00	0.940674	0.94053	0.940674	0
2024-01-06 17:35:00	0.939734	0.9404366	0.939734	0
2024-01-06 17:40:00	0.940674	0.9404361	0.940674	0
2024-01-06 17:45:00	0.940201	0.940388	0.940201	0
2024-01-06 17:50:00	0.940663	0.9404803	0.940663	0
2024-01-06 17:55:00	0.940676	0.9404814	0.940676	0
2024-01-06 18:00:00	0.940668	0.9404819	0.940668	0
2024-01-06 18:05:00	0.939743	0.9403902	0.939743	0
2024-01-06 18:10:00	0.939734	0.9402965	0.939734	0
2024-01-06 18:15:00	0.940663	0.940343	0.940663	0
2024-01-06 18:20:00	0.940676	0.9403432	0.940676	0
2024-01-06 18:25:00	0.940668	0.9404366	0.940668	0
2024-01-06 18:30:00	0.940679	0.9404371	0.940679	0
2024-01-06 18:35:00	0.940685	0.9404855	0.940685	0
2024-01-06 18:40:00	0.940674	0.9404866	0.940674	0
2024-01-06 18:45:00	0.940668	0.9404858	0.940668	0
2024-01-06 18:50:00	0.940663	0.9404853	0.940663	0
2024-01-06 18:55:00	0.939726	0.9404836	0.939726	0
2024-01-06 19:00:00	0.940657	0.9405759	0.940657	0
2024-01-06 19:05:00	0.939723	0.9404819	0.939723	0
2024-01-06 19:10:00	0.939734	0.9403877	0.939734	0
2024-01-06 19:15:00	0.940196	0.9403405	0.940196	0
2024-01-06 19:20:00	0.940674	0.94034	0.940674	0
2024-01-06 19:25:00	0.940679	0.9403394	0.940679	0
2024-01-06 19:30:00	0.939737	0.9402457	0.939737	0
2024-01-06 19:35:00	0.940665	0.9402454	0.940665	0
2024-01-06 19:40:00	0.94066	0.9402451	0.94066	0
2024-01-06 19:45:00	0.939754	0.9402479	0.939754	0
2024-01-06 19:50:00	0.939276	0.9401098	0.939276	0
2024-01-06 19:55:00	0.939281	0.9400656	0.939281	0
2024-01-06 20:00:00	0.938806	0.9399728	0.938806	0
2024-01-06 20:05:00	0.939732	0.9399264	0.939732	0
2024-01-06 20:10:00	0.939729	0.9398319	0.939729	0
2024-01-06 20:15:00	0.939726	0.9397366	0.939726	0
2024-01-06 20:20:00	0.940204	0.9397833	0.940204	0
2024-01-06 20:25:00	0.938798	0.9395966	0.938798	0
2024-01-06 20:30:00	0.93974	0.9395046	0.93974	0
2024-01-06 20:35:00	0.940665	0.9395957	0.940665	0
2024-01-06 20:40:00	0.938795	0.9395476	0.938795	0
2024-01-06 20:45:00	0.940193	0.9396388	0.940193	0
2024-01-06 20:50:00	0.939737	0.9397319	0.939737	0
2024-01-06 20:55:00	0.939743	0.939733	0.939743	0
2024-01-06 21:00:00	0.93927	0.9396871	0.93927	0
2024-01-06 21:05:00	0.939265	0.939641	0.939265	0
2024-01-06 21:10:00	0.938328	0.9394534	0.938328	0
2024-01-06 21:15:00	0.938792	0.9394528	0.938792	0
2024-01-06 21:20:00	0.93882	0.9393608	0.93882	0
2024-01-06 21:25:00	0.93974	0.9392683	0.93974	0
2024-01-06 21:30:00	0.938801	0.9392689	0.938801	0
2024-01-06 21:35:00	0.939729	0.9392225	0.939729	0
2024-01-06 21:40:00	0.939259	0.9391747	0.939259	0
2024-01-06 21:45:00	0.938339	0.9390343	0.938339	0
2024-01-06 21:50:00	0.939265	0.9390338	0.939265	0
2024-01-06 21:55:00	0.938342	0.9389415	0.938342	0
2024-01-06 22:00:00	0.939734	0.9390821	0.939734	0
2024-01-06 22:05:00	0.938812	0.9390841	0.938812	0
2024-01-06 22:10:00	0.939737	0.9391758	0.939737	0
2024-01-06 22:15:00	0.938812	0.939083	0.938812	0
2024-01-06 22:20:00	0.938803	0.9390832	0.938803	0
2024-01-06 22:25:00	0.939745	0.9390848	0.939745	0
2024-01-06 22:30:00	0.93927	0.9390859	0.93927	0
2024-01-06 22:35:00	0.938331	0.9390851	0.938331	0
2024-01-06 22:40:00	0.939279	0.9390865	0.939279	0
2024-01-06 22:45:00	0.940201	0.9392724	0.940201	0
2024-01-06 22:50:00	0.938798	0.9391788	0.938798	0
2024-01-06 22:55:00	0.938339	0.9391315	0.938339	0
2024-01-06 23:00:00	0.938334	0.9389912	0.938334	0
2024-01-06 23:05:00	0.939729	0.9390829	0.939729	0
2024-01-06 23:10:00	0.938326	0.9390352	0.938326	0
2024-01-06 23:15:00	0.938792	0.9389399	0.938792	0
2024-01-06 23:20:00	0.93879	0.9388919	0.93879	0
2024-01-06 23:25:00	0.938323	0.9388911	0.938323	0
2024-01-06 23:30:00	0.938323	0.9387955	0.938323	0
2024-01-06 23:35:00	0.938323	0.9386077	0.938323	0
2024-01-06 23:40:00	0.938323	0.9385602	0.938323	0
2024-01-06 23:45:00	0.93879	0.9386053	0.93879	0
2024-01-06 23:50:00	0.938339	0.9386058	0.938339	0
2024-01-06 23:55:00	0.938815	0.9385144	0.938815	0
2024-01-07 00:00:00	0.938817	0.9385635	0.938817	0
2024-01-07 00:05:00	0.938806	0.9385649	0.938806	0
2024-01-07 00:10:00	0.938801	0.938566	0.938801	0
2024-01-07 00:15:00	0.938795	0.9386132	0.938795	0
2024-01-07 00:20:00	0.938792	0.9386601	0.938792	0
2024-01-07 00:25:00	0.938792	0.938707	0.938792	0
2024-01-07 00:30:00	0.938803	0.938755	0.938803	0
2024-01-07 00:35:00	0.938331	0.9387091	0.938331	0
2024-01-07 00:40:00	0.938345	0.9387097	0.938345	0
2024-01-07 00:45:00	0.938337	0.9386619	0.938337	0
2024-01-07 00:50:00	0.938331	0.9386133	0.938331	0
2024-01-07 00:55:00	0.938795	0.9386122	0.938795	0
2024-01-07 01:00:00	0.938806	0.9386127	0.938806	0
2024-01-07 01:05:00	0.938798	0.938613	0.938798	0
2024-01-07 01:10:00	0.938823	0.9386161	0.938823	0
2024-01-07 01:15:00	0.938812	0.9386181	0.938812	0
2024-01-07 01:20:00	0.93835	0.9385728	0.93835	0
2024-01-07 01:25:00	0.938806	0.9386203	0.938806	0
2024-01-07 01:30:00	0.938815	0.9386673	0.938815	0
2024-01-07 01:35:00	0.938806	0.9387142	0.938806	0
2024-01-07 01:40:00	0.938812	0.9387623	0.938812	0
2024-01-07 01:45:00	0.938803	0.9387631	0.938803	0
2024-01-07 01:50:00	0.938798	0.9387623	0.938798	0
2024-01-07 01:55:00	0.938328	0.9387153	0.938328	0
2024-01-07 02:00:00	0.938342	0.9386672	0.938342	0
2024-01-07 02:05:00	0.938801	0.9386661	0.938801	0
2024-01-07 02:10:00	0.938809	0.938712	0.938809	0
2024-01-07 02:15:00	0.938801	0.9387115	0.938801	0
2024-01-07 02:20:00	0.938798	0.9387098	0.938798	0
2024-01-07 02:25:00	0.938795	0.9387087	0.938795	0
2024-01-07 02:30:00	0.939259	0.9387534	0.939259	0
2024-01-07 02:35:00	0.939273	0.9388004	0.939273	0
2024-01-07 02:40:00	0.939281	0.9388487	0.939281	0
2024-01-07 02:45:00	0.938806	0.9388965	0.938806	0
2024-01-07 02:50:00	0.938801	0.9389424	0.938801	0
2024-01-07 02:55:00	0.938812	0.9389435	0.938812	0
2024-01-07 03:00:00	0.937886	0.9388512	0.937886	0
2024-01-07 03:05:00	0.938342	0.9388053	0.938342	0
2024-01-07 03:10:00	0.938815	0.938807	0.938815	0
2024-01-07 03:15:00	0.938803	0.9388078	0.938803	0
2024-01-07 03:20:00	0.938798	0.9387617	0.938798	0
2024-01-07 03:25:00	0.937875	0.9386219	0.937875	0
2024-01-07 03:30:00	0.938801	0.9385739	0.938801	0
2024-01-07 03:35:00	0.938795	0.9385728	0.938795	0
2024-01-07 03:40:00	0.938806	0.9385733	0.938806	0
2024-01-07 03:45:00	0.938801	0.9385722	0.938801	0
2024-01-07 03:50:00	0.938342	0.9386178	0.938342	0
2024-01-07 03:55:00	0.938815	0.9386651	0.938815	0
2024-01-07 04:00:00	0.938806	0.9386642	0.938806	0
2024-01-07 04:05:00	0.937867	0.9385706	0.937867	0
2024-01-07 04:10:00	0.938342	0.938525	0.938342	0
2024-01-07 04:15:00	0.938334	0.9385709	0.938334	0
2024-01-07 04:20:00	0.938331	0.9385239	0.938331	0
2024-01-07 04:25:00	0.938806	0.938525	0.938806	0
2024-01-07 04:30:00	0.937867	0.9384311	0.937867	0
2024-01-07 04:35:00	0.938795	0.9384305	0.938795	0
2024-01-07 04:40:00	0.938806	0.9384769	0.938806	0
2024-01-07 04:45:00	0.937867	0.9383821	0.937867	0
2024-01-07 04:50:00	0.937864	0.9382879	0.937864	0
2024-01-07 04:55:00	0.938326	0.9383338	0.938326	0
2024-01-07 05:00:00	0.937392	0.9382388	0.937392	0
2024-01-07 05:05:00	0.937859	0.9381913	0.937859	0
2024-01-07 05:10:00	0.937856	0.9381438	0.937856	0
2024-01-07 05:15:00	0.93879	0.9381422	0.93879	0
2024-01-07 05:20:00	0.937389	0.9380944	0.937389	0
2024-01-07 05:25:00	0.937406	0.9379555	0.937406	0
2024-01-07 05:30:00	0.9374	0.9378149	0.9374	0
2024-01-07 05:35:00	0.938795	0.9379077	0.938795	0
2024-01-07 05:40:00	0.938792	0.9380005	0.938792	0
2024-01-07 05:45:00	0.938792	0.9380471	0.938792	0
2024-01-07 05:50:00	0.937886	0.9380965	0.937886	0
2024-01-07 05:55:00	0.936942	0.9380048	0.936942	0
2024-01-07 06:00:00	0.937867	0.9380059	0.937867	0
2024-01-07 06:05:00	0.936464	0.9377733	0.936464	0
2024-01-07 06:10:00	0.937395	0.9377739	0.937395	0
2024-01-07 06:15:00	0.937422	0.9377755	0.937422	0
2024-01-07 06:20:00	0.936478	0.9376833	0.936478	0
2024-01-07 06:25:00	0.937414	0.9375452	0.937414	0
2024-01-07 06:30:00	0.937422	0.9374082	0.937422	0
2024-01-07 06:35:00	0.936944	0.9372234	0.936944	0
2024-01-07 06:40:00	0.936469	0.9370817	0.936469	0
2024-01-07 06:45:00	0.937397	0.9371272	0.937397	0
2024-01-07 06:50:00	0.937862	0.9371267	0.937862	0
2024-01-07 06:55:00	0.936928	0.9371731	0.936928	0
2024-01-07 07:00:00	0.937392	0.9371728	0.937392	0
2024-01-07 07:05:00	0.937392	0.9371698	0.937392	0
2024-01-07 07:10:00	0.936458	0.9371678	0.936458	0
2024-01-07 07:15:00	0.937389	0.9371653	0.937389	0
2024-01-07 07:20:00	0.93787	0.9372101	0.93787	0
2024-01-07 07:25:00	0.936944	0.9372101	0.936944	0
2024-01-07 07:30:00	0.93787	0.9373502	0.93787	0
2024-01-07 07:35:00	0.937864	0.9373969	0.937864	0
2024-01-07 07:40:00	0.936944	0.9373051	0.936944	0
2024-01-07 07:45:00	0.936936	0.9373059	0.936936	0
2024-01-07 07:50:00	0.936931	0.9372598	0.936931	0
2024-01-07 07:55:00	0.936928	0.9372134	0.936928	0
2024-01-07 08:00:00	0.936928	0.9372604	0.936928	0
2024-01-07 08:05:00	0.937859	0.9373074	0.937859	0
2024-01-07 08:10:00	0.936953	0.9372157	0.936953	0
2024-01-07 08:15:00	0.936942	0.9372155	0.936942	0
2024-01-07 08:20:00	0.936469	0.9370754	0.936469	0
2024-01-07 08:25:00	0.936947	0.9369837	0.936947	0
2024-01-07 08:30:00	0.936953	0.9369846	0.936953	0
2024-01-07 08:35:00	0.937875	0.9370785	0.937875	0
2024-01-07 08:40:00	0.936936	0.937079	0.936936	0
2024-01-07 08:45:00	0.936931	0.9370793	0.936931	0
2024-01-07 08:50:00	0.936942	0.9370807	0.936942	0
2024-01-07 08:55:00	0.93695	0.9369898	0.93695	0
2024-01-07 09:00:00	0.936486	0.9369431	0.936486	0
2024-01-07 09:05:00	0.936958	0.9369447	0.936958	0
2024-01-07 09:10:00	0.936944	0.9369922	0.936944	0
2024-01-07 09:15:00	0.936936	0.9369911	0.936936	0
2024-01-07 09:20:00	0.936933	0.9369891	0.936933	0
2024-01-07 09:25:00	0.936475	0.9368491	0.936475	0
2024-01-07 09:30:00	0.936469	0.9368024	0.936469	0
2024-01-07 09:35:00	0.937397	0.936849	0.937397	0
2024-01-07 09:40:00	0.936928	0.9368476	0.936928	0
2024-01-07 09:45:00	0.936925	0.9368451	0.936925	0
2024-01-07 09:50:00	0.936939	0.9368904	0.936939	0
2024-01-07 09:55:00	0.936944	0.936889	0.936944	0
2024-01-07 10:00:00	0.936936	0.9368882	0.936936	0
2024-01-07 10:05:00	0.936947	0.9368893	0.936947	0
2024-01-07 10:10:00	0.936472	0.9368432	0.936472	0
2024-01-07 10:15:00	0.93648	0.9368437	0.93648	0
2024-01-07 10:20:00	0.936486	0.9368454	0.936486	0
2024-01-07 10:25:00	0.936475	0.9367532	0.936475	0
2024-01-07 10:30:00	0.936486	0.936709	0.936486	0
2024-01-07 10:35:00	0.936489	0.9366654	0.936489	0
2024-01-07 10:40:00	0.936489	0.9366204	0.936489	0
2024-01-07 10:45:00	0.936478	0.9365738	0.936478	0
2024-01-07 10:50:00	0.936936	0.9365738	0.936936	0
2024-01-07 10:55:00	0.936931	0.9365722	0.936931	0
2024-01-07 11:00:00	0.936928	0.9366178	0.936928	0
2024-01-07 11:05:00	0.936928	0.9366626	0.936928	0
2024-01-07 11:10:00	0.936942	0.9367082	0.936942	0
2024-01-07 11:15:00	0.936469	0.9367076	0.936469	0
2024-01-07 11:20:00	0.936942	0.9367532	0.936942	0
2024-01-07 11:25:00	0.937403	0.9368446	0.937403	0
2024-01-07 11:30:00	0.936931	0.9368888	0.936931	0
2024-01-07 11:35:00	0.936928	0.9369338	0.936928	0
2024-01-07 11:40:00	0.936925	0.9369327	0.936925	0
2024-01-07 11:45:00	0.936925	0.9369321	0.936925	0
2024-01-07 11:50:00	0.936969	0.9369362	0.936969	0
2024-01-07 11:55:00	0.936486	0.936892	0.936486	0
2024-01-07 12:00:00	0.936942	0.936892	0.936942	0
2024-01-07 12:05:00	0.93648	0.9368931	0.93648	0
2024-01-07 12:10:00	0.936939	0.9368928	0.936939	0
2024-01-07 12:15:00	0.936933	0.9368458	0.936933	0
2024-01-07 12:20:00	0.936944	0.9368471	0.936944	0
2024-01-07 12:25:00	0.936936	0.9368479	0.936936	0
2024-01-07 12:30:00	0.93648	0.9368034	0.93648	0
2024-01-07 12:35:00	0.936472	0.9367581	0.936472	0
2024-01-07 12:40:00	0.936467	0.9367079	0.936467	0
2024-01-07 12:45:00	0.93553	0.9366123	0.93553	0
2024-01-07 12:50:00	0.936461	0.9365642	0.936461	0
2024-01-07 12:55:00	0.936925	0.9366087	0.936925	0
2024-01-07 13:00:00	0.936942	0.936609	0.936942	0
2024-01-07 13:05:00	0.93695	0.9366107	0.93695	0
2024-01-07 13:10:00	0.936036	0.9365199	0.936036	0
2024-01-07 13:15:00	0.936033	0.9364296	0.936033	0
2024-01-07 13:20:00	0.936961	0.9364777	0.936961	0
2024-01-07 13:25:00	0.936961	0.9365266	0.936961	0
2024-01-07 13:30:00	0.936027	0.9364826	0.936027	0
2024-01-07 13:35:00	0.936975	0.9366271	0.936975	0
2024-01-07 13:40:00	0.936025	0.9365835	0.936025	0
2024-01-07 13:45:00	0.937411	0.9366321	0.937411	0
2024-01-07 13:50:00	0.936483	0.9365862	0.936483	0
2024-01-07 13:55:00	0.936003	0.9364915	0.936003	0
2024-01-07 14:00:00	0.936027	0.9364906	0.936027	0
2024-01-07 14:05:00	0.935083	0.9363956	0.935083	0
2024-01-07 14:10:00	0.935088	0.9362083	0.935088	0
2024-01-07 14:15:00	0.936478	0.93616	0.936478	0
2024-01-07 14:20:00	0.935085	0.9360658	0.935085	0
2024-01-07 14:25:00	0.935074	0.9358757	0.935074	0
2024-01-07 14:30:00	0.935083	0.9357815	0.935083	0
2024-01-07 14:35:00	0.936472	0.9356876	0.936472	0
2024-01-07 14:40:00	0.936016	0.9356409	0.936016	0
2024-01-07 14:45:00	0.936036	0.9356442	0.936036	0
2024-01-07 14:50:00	0.936019	0.9356434	0.936019	0
2024-01-07 14:55:00	0.935077	0.9356428	0.935077	0
2024-01-07 15:00:00	0.934616	0.9355956	0.934616	0
2024-01-07 15:05:00	0.935102	0.935458	0.935102	0
2024-01-07 15:10:00	0.936036	0.9355531	0.936036	0
2024-01-07 15:15:00	0.934619	0.9355076	0.934619	0
2024-01-07 15:20:00	0.93461	0.9354603	0.93461	0
2024-01-07 15:25:00	0.936003	0.9354134	0.936003	0
2024-01-07 15:30:00	0.935997	0.9354115	0.935997	0
2024-01-07 15:35:00	0.935063	0.9353142	0.935063	0
2024-01-07 15:40:00	0.935061	0.9352184	0.935061	0
2024-01-07 15:45:00	0.935527	0.9352634	0.935527	0
2024-01-07 15:50:00	0.935058	0.9353076	0.935058	0
2024-01-07 15:55:00	0.935058	0.9353032	0.935058	0
2024-01-07 16:00:00	0.935058	0.9352054	0.935058	0
2024-01-07 16:05:00	0.934591	0.9352026	0.934591	0
2024-01-07 16:10:00	0.935058	0.9352474	0.935058	0
2024-01-07 16:15:00	0.935083	0.9351554	0.935083	0
2024-01-07 16:20:00	0.936005	0.9351562	0.936005	0
2024-01-07 16:25:00	0.934602	0.9351101	0.934602	0
2024-01-07 16:30:00	0.934599	0.9350639	0.934599	0
2024-01-07 16:35:00	0.935527	0.9350639	0.935527	0
2024-01-07 16:40:00	0.93461	0.9350191	0.93461	0
2024-01-07 16:45:00	0.934619	0.9349752	0.934619	0
2024-01-07 16:50:00	0.935074	0.9349768	0.935074	0
2024-01-07 16:55:00	0.935069	0.9350246	0.935069	0
2024-01-07 17:00:00	0.935066	0.9350254	0.935066	0
2024-01-07 17:05:00	0.934608	0.9349779	0.934608	0
2024-01-07 17:10:00	0.934616	0.934839	0.934616	0
2024-01-07 17:15:00	0.935072	0.934886	0.935072	0
2024-01-07 17:20:00	0.93508	0.9349341	0.93508	0
2024-01-07 17:25:00	0.935072	0.9348886	0.935072	0
2024-01-07 17:30:00	0.935066	0.9349342	0.935066	0
2024-01-07 17:35:00	0.934597	0.934932	0.934597	0
2024-01-07 17:40:00	0.934608	0.9348854	0.934608	0
2024-01-07 17:45:00	0.935069	0.9348854	0.935069	0
2024-01-07 17:50:00	0.935063	0.9348851	0.935063	0
2024-01-07 17:55:00	0.935063	0.9349306	0.935063	0
2024-01-07 18:00:00	0.935077	0.9349767	0.935077	0
2024-01-07 18:05:00	0.935099	0.9349794	0.935099	0
2024-01-07 18:10:00	0.935083	0.9349797	0.935083	0
2024-01-07 18:15:00	0.935085	0.934981	0.935085	0
2024-01-07 18:20:00	0.93461	0.9349354	0.93461	0
2024-01-07 18:25:00	0.935099	0.9349856	0.935099	0
2024-01-07 18:30:00	0.935099	0.9350347	0.935099	0
2024-01-07 18:35:00	0.935099	0.9350377	0.935099	0
2024-01-07 18:40:00	0.935085	0.9350399	0.935085	0
2024-01-07 18:45:00	0.935074	0.935041	0.935074	0
2024-01-07 18:50:00	0.935069	0.9350402	0.935069	0
2024-01-07 18:55:00	0.935094	0.9350397	0.935094	0
2024-01-07 19:00:00	0.93508	0.9350394	0.93508	0
2024-01-07 19:05:00	0.935072	0.9350381	0.935072	0
2024-01-07 19:10:00	0.935066	0.9350837	0.935066	0
2024-01-07 19:15:00	0.935063	0.9350801	0.935063	0
2024-01-07 19:20:00	0.935074	0.9350776	0.935074	0
2024-01-07 19:25:00	0.935069	0.9350746	0.935069	0
2024-01-07 19:30:00	0.935063	0.9350724	0.935063	0
2024-01-07 19:35:00	0.93461	0.935026	0.93461	0
2024-01-07 19:40:00	0.935083	0.9350274	0.935083	0
2024-01-07 19:45:00	0.935074	0.9350254	0.935074	0
2024-01-07 19:50:00	0.93508	0.9350254	0.93508	0
2024-01-07 19:55:00	0.935099	0.9350281	0.935099	0
2024-01-07 20:00:00	0.935085	0.93503	0.935085	0
2024-01-07 20:05:00	0.935074	0.9350311	0.935074	0
2024-01-07 20:10:00	0.935069	0.9350306	0.935069	0
2024-01-07 20:15:00	0.934599	0.9349836	0.934599	0
2024-01-07 20:20:00	0.935063	0.9349836	0.935063	0
2024-01-07 20:25:00	0.935074	0.93503	0.935074	0
2024-01-07 20:30:00	0.935069	0.9350286	0.935069	0
2024-01-07 20:35:00	0.93508	0.9350292	0.93508	0
2024-01-07 20:40:00	0.934621	0.9349833	0.934621	0
2024-01-07 20:45:00	0.934624	0.9349358	0.934624	0
2024-01-07 20:50:00	0.934624	0.9348897	0.934624	0
2024-01-07 20:55:00	0.934624	0.9348447	0.934624	0
2024-01-07 21:00:00	0.934174	0.9347552	0.934174	0
2024-01-07 21:05:00	0.935119	0.9348072	0.935119	0
2024-01-07 21:10:00	0.934646	0.9347655	0.934646	0
2024-01-07 21:15:00	0.934638	0.9347219	0.934638	0
2024-01-07 21:20:00	0.934621	0.9346771	0.934621	0
2024-01-07 21:25:00	0.93461	0.9346301	0.93461	0
2024-01-07 21:30:00	0.934605	0.9346285	0.934605	0
2024-01-07 21:35:00	0.935077	0.9346738	0.935077	0
2024-01-07 21:40:00	0.935072	0.9347186	0.935072	0
2024-01-07 21:45:00	0.934613	0.9347175	0.934613	0
2024-01-07 21:50:00	0.934605	0.9347606	0.934605	0
2024-01-07 21:55:00	0.934599	0.9347086	0.934599	0
2024-01-07 22:00:00	0.935063	0.9347503	0.935063	0
2024-01-07 22:05:00	0.935061	0.9347926	0.935061	0
2024-01-07 22:10:00	0.935072	0.9348377	0.935072	0
2024-01-07 22:15:00	0.934149	0.9347916	0.934149	0
2024-01-07 22:20:00	0.935074	0.9348385	0.935074	0
2024-01-07 22:25:00	0.935069	0.9348377	0.935069	0
2024-01-07 22:30:00	0.934146	0.9347451	0.934146	0
2024-01-07 22:35:00	0.934182	0.934702	0.934182	0
2024-01-07 22:40:00	0.934177	0.9346592	0.934177	0
2024-01-07 22:45:00	0.93416	0.9346153	0.93416	0
2024-01-07 22:50:00	0.93508	0.934617	0.93508	0
2024-01-07 22:55:00	0.935072	0.9346181	0.935072	0
2024-01-07 23:00:00	0.933696	0.9344805	0.933696	0
2024-01-07 23:05:00	0.93416	0.9344816	0.93416	0
2024-01-07 23:10:00	0.93463	0.9344372	0.93463	0
2024-01-07 23:15:00	0.934616	0.9343919	0.934616	0
2024-01-07 23:20:00	0.933207	0.934298	0.933207	0
2024-01-07 23:25:00	0.934135	0.9342933	0.934135	0
2024-01-07 23:30:00	0.933199	0.9341955	0.933199	0
2024-01-07 23:35:00	0.933196	0.9340991	0.933196	0
2024-01-07 23:40:00	0.934127	0.9340038	0.934127	0
2024-01-07 23:45:00	0.933193	0.9338159	0.933193	0
2024-01-07 23:50:00	0.934157	0.933862	0.934157	0
2024-01-07 23:55:00	0.934146	0.9338606	0.934146	0
2024-01-08 00:00:00	0.933685	0.9337661	0.933685	0
2024-01-08 00:05:00	0.933674	0.9336719	0.933674	0
2024-01-08 00:10:00	0.934135	0.9337647	0.934135	0
2024-01-08 00:15:00	0.934133	0.9337645	0.934133	0
2024-01-08 00:20:00	0.933196	0.9337642	0.933196	0
2024-01-08 00:25:00	0.933196	0.9337642	0.933196	0
2024-01-08 00:30:00	0.932727	0.9336242	0.932727	0
2024-01-08 00:35:00	0.932743	0.9335792	0.932743	0
2024-01-08 00:40:00	0.932751	0.9334386	0.932751	0
2024-01-08 00:45:00	0.933677	0.9333917	0.933677	0
2024-01-08 00:50:00	0.932738	0.933297	0.932738	0
2024-01-08 00:55:00	0.933232	0.9332528	0.933232	0
2024-01-08 01:00:00	0.933215	0.9331608	0.933215	0
2024-01-08 01:05:00	0.933221	0.9330696	0.933221	0
2024-01-08 01:10:00	0.933693	0.9331193	0.933693	0
2024-01-08 01:15:00	0.933246	0.9331243	0.933246	0
2024-01-08 01:20:00	0.93416	0.9332676	0.93416	0
2024-01-08 01:25:00	0.933215	0.9333148	0.933215	0
2024-01-08 01:30:00	0.933218	0.9333615	0.933218	0
2024-01-08 01:35:00	0.934141	0.9334079	0.934141	0
2024-01-08 01:40:00	0.933204	0.9334545	0.933204	0
2024-01-08 01:45:00	0.933215	0.9334528	0.933215	0
2024-01-08 01:50:00	0.93274	0.9334053	0.93274	0
2024-01-08 01:55:00	0.932751	0.9333583	0.932751	0
2024-01-08 02:00:00	0.932743	0.9332633	0.932743	0
2024-01-08 02:05:00	0.933202	0.9332589	0.933202	0
2024-01-08 02:10:00	0.932746	0.9331175	0.932746	0
2024-01-08 02:15:00	0.932738	0.9330698	0.932738	0
2024-01-08 02:20:00	0.932735	0.9330215	0.932735	0
2024-01-08 02:25:00	0.932743	0.9328817	0.932743	0
2024-01-08 02:30:00	0.932738	0.9328351	0.932738	0
2024-01-08 02:35:00	0.932746	0.9327882	0.932746	0
2024-01-08 02:40:00	0.933204	0.9328346	0.933204	0
2024-01-08 02:45:00	0.932749	0.9328344	0.932749	0
2024-01-08 02:50:00	0.933221	0.9328822	0.933221	0
2024-01-08 02:55:00	0.93321	0.932883	0.93321	0
2024-01-08 03:00:00	0.932765	0.9328849	0.932765	0
2024-01-08 03:05:00	0.932779	0.932889	0.932779	0
2024-01-08 03:10:00	0.93276	0.9328915	0.93276	0
2024-01-08 03:15:00	0.932749	0.9328921	0.932749	0
2024-01-08 03:20:00	0.932768	0.9328951	0.932768	0
2024-01-08 03:25:00	0.932754	0.9328959	0.932754	0
2024-01-08 03:30:00	0.932743	0.9328498	0.932743	0
2024-01-08 03:35:00	0.932738	0.9328487	0.932738	0
2024-01-08 03:40:00	0.933226	0.9328492	0.933226	0
2024-01-08 03:45:00	0.933215	0.9328497	0.933215	0
2024-01-08 03:50:00	0.933218	0.932895	0.933218	0
2024-01-08 03:55:00	0.932757	0.9328928	0.932757	0
2024-01-08 04:00:00	0.932773	0.9328941	0.932773	0
2024-01-08 04:05:00	0.931837	0.9328029	0.931837	0
2024-01-08 04:10:00	0.932765	0.9328026	0.932765	0
2024-01-08 04:15:00	0.932751	0.9328023	0.932751	0
2024-01-08 04:20:00	0.932743	0.9328023	0.932743	0
2024-01-08 04:25:00	0.932749	0.9328034	0.932749	0
2024-01-08 04:30:00	0.93274	0.9327548	0.93274	0
2024-01-08 04:35:00	0.932751	0.9327084	0.932751	0
2024-01-08 04:40:00	0.932771	0.9326637	0.932771	0
2024-01-08 04:45:00	0.932287	0.9326167	0.932287	0
2024-01-08 04:50:00	0.933226	0.932662	0.933226	0
2024-01-08 04:55:00	0.933229	0.9328012	0.933229	0
2024-01-08 05:00:00	0.933232	0.9328479	0.933232	0
2024-01-08 05:05:00	0.933218	0.9328946	0.933218	0
2024-01-08 05:10:00	0.93321	0.9329413	0.93321	0
2024-01-08 05:15:00	0.932271	0.9328935	0.932271	0
2024-01-08 05:20:00	0.933199	0.9329394	0.933199	0
2024-01-08 05:25:00	0.932304	0.9328947	0.932304	0
2024-01-08 05:30:00	0.932771	0.9328947	0.932771	0
2024-01-08 05:35:00	0.932287	0.9328947	0.932287	0
2024-01-08 05:40:00	0.93276	0.9328481	0.93276	0
2024-01-08 05:45:00	0.931815	0.9327067	0.931815	0
2024-01-08 05:50:00	0.933221	0.9327056	0.933221	0
2024-01-08 05:55:00	0.933238	0.9327076	0.933238	0
2024-01-08 06:00:00	0.932287	0.9326153	0.932287	0
2024-01-08 06:05:00	0.932293	0.9326175	0.932293	0
2024-01-08 06:10:00	0.932776	0.9325752	0.932776	0
2024-01-08 06:15:00	0.93137	0.9324818	0.93137	0
2024-01-08 06:20:00	0.932301	0.9324348	0.932301	0
2024-01-08 06:25:00	0.932301	0.9324362	0.932301	0
2024-01-08 06:30:00	0.931821	0.9323423	0.931821	0
2024-01-08 06:35:00	0.930879	0.9322487	0.930879	0
2024-01-08 06:40:00	0.932298	0.9321564	0.932298	0
2024-01-08 06:45:00	0.932285	0.9320611	0.932285	0
2024-01-08 06:50:00	0.933221	0.9321545	0.933221	0
2024-01-08 06:55:00	0.930892	0.9320144	0.930892	0
2024-01-08 07:00:00	0.932746	0.9320114	0.932746	0
2024-01-08 07:05:00	0.931821	0.9320565	0.931821	0
2024-01-08 07:10:00	0.93184	0.9320104	0.93184	0
2024-01-08 07:15:00	0.930906	0.9318709	0.930906	0
2024-01-08 07:20:00	0.931834	0.9318722	0.931834	0
2024-01-08 07:25:00	0.932301	0.9320144	0.932301	0
2024-01-08 07:30:00	0.93137	0.9319216	0.93137	0
2024-01-08 07:35:00	0.931354	0.9318285	0.931354	0
2024-01-08 07:40:00	0.932276	0.931734	0.932276	0
2024-01-08 07:45:00	0.931351	0.9317799	0.931351	0
2024-01-08 07:50:00	0.931356	0.9316409	0.931356	0
2024-01-08 07:55:00	0.931376	0.9315964	0.931376	0
2024-01-08 08:00:00	0.931356	0.931548	0.931356	0
2024-01-08 08:05:00	0.931345	0.9315919	0.931345	0
2024-01-08 08:10:00	0.930873	0.9314958	0.930873	0
2024-01-08 08:15:00	0.931334	0.9313991	0.931334	0
2024-01-08 08:20:00	0.930865	0.9313486	0.930865	0
2024-01-08 08:25:00	0.930865	0.9312997	0.930865	0
2024-01-08 08:30:00	0.930876	0.9311597	0.930876	0
2024-01-08 08:35:00	0.930898	0.9311144	0.930898	0
2024-01-08 08:40:00	0.931367	0.9311155	0.931367	0
2024-01-08 08:45:00	0.931367	0.9311146	0.931367	0
2024-01-08 08:50:00	0.931367	0.9311157	0.931367	0
2024-01-08 08:55:00	0.930901	0.9310713	0.930901	0
2024-01-08 09:00:00	0.931351	0.9311191	0.931351	0
2024-01-08 09:05:00	0.931384	0.9311241	0.931384	0
2024-01-08 09:10:00	0.931406	0.9311782	0.931406	0
2024-01-08 09:15:00	0.930912	0.9311829	0.930912	0
2024-01-08 09:20:00	0.930892	0.9311845	0.930892	0
2024-01-08 09:25:00	0.931365	0.9312312	0.931365	0
2024-01-08 09:30:00	0.931367	0.9312312	0.931367	0
2024-01-08 09:35:00	0.930884	0.9311829	0.930884	0
2024-01-08 09:40:00	0.93089	0.9311352	0.93089	0
2024-01-08 09:45:00	0.930906	0.9311357	0.930906	0
2024-01-08 09:50:00	0.931373	0.9311379	0.931373	0
2024-01-08 09:55:00	0.931356	0.9311351	0.931356	0
2024-01-08 10:00:00	0.931345	0.931129	0.931345	0
2024-01-08 10:05:00	0.931351	0.9311729	0.931351	0
2024-01-08 10:10:00	0.93089	0.9311727	0.93089	0
2024-01-08 10:15:00	0.930879	0.9311241	0.930879	0
2024-01-08 10:20:00	0.931337	0.9311211	0.931337	0
2024-01-08 10:25:00	0.930867	0.9311194	0.930867	0
2024-01-08 10:30:00	0.930865	0.9311169	0.930865	0
2024-01-08 10:35:00	0.930865	0.9311128	0.930865	0
2024-01-08 10:40:00	0.932287	0.9312042	0.932287	0
2024-01-08 10:45:00	0.930879	0.9311565	0.930879	0
2024-01-08 10:50:00	0.930887	0.9311107	0.930887	0
2024-01-08 10:55:00	0.930879	0.9310635	0.930879	0
2024-01-08 11:00:00	0.93087	0.9310615	0.93087	0
2024-01-08 11:05:00	0.930867	0.9310603	0.930867	0
2024-01-08 11:10:00	0.930865	0.9310131	0.930865	0
2024-01-08 11:15:00	0.930879	0.9310143	0.930879	0
2024-01-08 11:20:00	0.930887	0.9310165	0.930887	0
2024-01-08 11:25:00	0.931345	0.9310645	0.931345	0
2024-01-08 11:30:00	0.931337	0.9309695	0.931337	0
2024-01-08 11:35:00	0.931351	0.9310167	0.931351	0
2024-01-08 11:40:00	0.931356	0.9310636	0.931356	0
2024-01-08 11:45:00	0.931359	0.9311116	0.931359	0
2024-01-08 11:50:00	0.931362	0.9311608	0.931362	0
2024-01-08 11:55:00	0.931365	0.9312106	0.931365	0
2024-01-08 12:00:00	0.931351	0.9312592	0.931351	0
2024-01-08 12:05:00	0.931343	0.9313056	0.931343	0
2024-01-08 12:10:00	0.931354	0.9313523	0.931354	0
2024-01-08 12:15:00	0.930876	0.9313054	0.930876	0
2024-01-08 12:20:00	0.930884	0.9312601	0.930884	0
2024-01-08 12:25:00	0.93137	0.931262	0.93137	0
2024-01-08 12:30:00	0.931381	0.9312645	0.931381	0
2024-01-08 12:35:00	0.931829	0.9313115	0.931829	0
2024-01-08 12:40:00	0.931845	0.9313598	0.931845	0
2024-01-08 12:45:00	0.931359	0.9313592	0.931359	0
2024-01-08 12:50:00	0.931362	0.9313603	0.931362	0
2024-01-08 12:55:00	0.931365	0.9313625	0.931365	0
2024-01-08 13:00:00	0.930901	0.9313172	0.930901	0
2024-01-08 13:05:00	0.930887	0.9313183	0.930887	0
2024-01-08 13:10:00	0.931359	0.9313658	0.931359	0
2024-01-08 13:15:00	0.931359	0.9313647	0.931359	0
2024-01-08 13:20:00	0.931348	0.9313614	0.931348	0
2024-01-08 13:25:00	0.930887	0.9312672	0.930887	0
2024-01-08 13:30:00	0.930892	0.9311719	0.930892	0
2024-01-08 13:35:00	0.930909	0.9311269	0.930909	0
2024-01-08 13:40:00	0.930903	0.931081	0.930903	0
2024-01-08 13:45:00	0.93089	0.9310335	0.93089	0
2024-01-08 13:50:00	0.93089	0.9310324	0.93089	0
2024-01-08 13:55:00	0.931812	0.9311249	0.931812	0
2024-01-08 14:00:00	0.930884	0.9310774	0.930884	0
2024-01-08 14:05:00	0.932287	0.9311702	0.932287	0
2024-01-08 14:10:00	0.93229	0.9312644	0.93229	0
2024-01-08 14:15:00	0.931362	0.9313119	0.931362	0
2024-01-08 14:20:00	0.930895	0.9313122	0.930895	0
2024-01-08 14:25:00	0.930895	0.9313108	0.930895	0
2024-01-08 14:30:00	0.930912	0.9313117	0.930912	0
2024-01-08 14:35:00	0.933224	0.9315451	0.933224	0
2024-01-08 14:40:00	0.932296	0.9316857	0.932296	0
2024-01-08 14:45:00	0.931362	0.9316407	0.931362	0
2024-01-08 14:50:00	0.931362	0.9316885	0.931362	0
2024-01-08 14:55:00	0.931351	0.9315949	0.931351	0
2024-01-08 15:00:00	0.930876	0.9314535	0.930876	0
2024-01-08 15:05:00	0.931801	0.9314974	0.931801	0
2024-01-08 15:10:00	0.931332	0.9315411	0.931332	0
2024-01-08 15:15:00	0.931359	0.9315875	0.931359	0
2024-01-08 15:20:00	0.931359	0.9316322	0.931359	0
2024-01-08 15:25:00	0.931348	0.9314446	0.931348	0
2024-01-08 15:30:00	0.93089	0.931304	0.93089	0
2024-01-08 15:35:00	0.931362	0.931304	0.931362	0
2024-01-08 15:40:00	0.931348	0.9313026	0.931348	0
2024-01-08 15:45:00	0.931356	0.9313031	0.931356	0
2024-01-08 15:50:00	0.931345	0.93135	0.931345	0
2024-01-08 15:55:00	0.930873	0.9312572	0.930873	0
2024-01-08 16:00:00	0.930867	0.9312107	0.930867	0
2024-01-08 16:05:00	0.931332	0.931208	0.931332	0
2024-01-08 16:10:00	0.930892	0.9311613	0.930892	0
2024-01-08 16:15:00	0.932296	0.9312561	0.932296	0
2024-01-08 16:20:00	0.931351	0.9313022	0.931351	0
2024-01-08 16:25:00	0.931354	0.9313014	0.931354	0
2024-01-08 16:30:00	0.931345	0.9313011	0.931345	0
2024-01-08 16:35:00	0.93042	0.9312075	0.93042	0
2024-01-08 16:40:00	0.931343	0.9312073	0.931343	0
2024-01-08 16:45:00	0.93087	0.931207	0.93087	0
2024-01-08 16:50:00	0.929948	0.9311151	0.929948	0
2024-01-08 16:55:00	0.931351	0.931117	0.931351	0
2024-01-08 17:00:00	0.930876	0.9311154	0.930876	0
2024-01-08 17:05:00	0.931337	0.9310195	0.931337	0
2024-01-08 17:10:00	0.930884	0.9309728	0.930884	0
2024-01-08 17:15:00	0.930887	0.9309261	0.930887	0
2024-01-08 17:20:00	0.93089	0.9308806	0.93089	0
2024-01-08 17:25:00	0.930428	0.9308814	0.930428	0
2024-01-08 17:30:00	0.930909	0.930838	0.930909	0
2024-01-08 17:35:00	0.930906	0.9308416	0.930906	0
2024-01-08 17:40:00	0.929956	0.9308424	0.929956	0
2024-01-08 17:45:00	0.930442	0.9307515	0.930442	0
2024-01-08 17:50:00	0.930906	0.9307545	0.930906	0
2024-01-08 17:55:00	0.930423	0.9306631	0.930423	0
2024-01-08 18:00:00	0.931345	0.9307092	0.931345	0
2024-01-08 18:05:00	0.930406	0.9306611	0.930406	0
2024-01-08 18:10:00	0.930401	0.9306122	0.930401	0
2024-01-08 18:15:00	0.931345	0.9307039	0.931345	0
2024-01-08 18:20:00	0.930406	0.9306536	0.930406	0
2024-01-08 18:25:00	0.930401	0.9306031	0.930401	0
2024-01-08 18:30:00	0.929931	0.9306006	0.929931	0
2024-01-08 18:35:00	0.928997	0.9304561	0.928997	0
2024-01-08 18:40:00	0.930412	0.9304067	0.930412	0
2024-01-08 18:45:00	0.929473	0.9303117	0.929473	0
2024-01-08 18:50:00	0.930414	0.9302186	0.930414	0
2024-01-08 18:55:00	0.929473	0.9301253	0.929473	0
2024-01-08 19:00:00	0.92947	0.9300322	0.92947	0
2024-01-08 19:05:00	0.929	0.9297977	0.929	0
2024-01-08 19:10:00	0.929014	0.9296585	0.929014	0
2024-01-08 19:15:00	0.92902	0.9295204	0.92902	0
2024-01-08 19:20:00	0.929025	0.9294298	0.929025	0
2024-01-08 19:25:00	0.929481	0.9294782	0.929481	0
2024-01-08 19:30:00	0.929475	0.9293845	0.929475	0
2024-01-08 19:35:00	0.929481	0.9293853	0.929481	0
2024-01-08 19:40:00	0.929475	0.9292914	0.929475	0
2024-01-08 19:45:00	0.92947	0.9292911	0.92947	0
2024-01-08 19:50:00	0.929467	0.9292908	0.929467	0
2024-01-08 19:55:00	0.929478	0.9293386	0.929478	0
2024-01-08 20:00:00	0.929486	0.9293858	0.929486	0
2024-01-08 20:05:00	0.929011	0.9293849	0.929011	0
2024-01-08 20:10:00	0.92905	0.9293874	0.92905	0
2024-01-08 20:15:00	0.929044	0.9293437	0.929044	0
2024-01-08 20:20:00	0.929053	0.9293015	0.929053	0
2024-01-08 20:25:00	0.929044	0.9292578	0.929044	0
2024-01-08 20:30:00	0.929028	0.9292131	0.929028	0
2024-01-08 20:35:00	0.929014	0.9291675	0.929014	0
2024-01-08 20:40:00	0.929008	0.9291216	0.929008	0
2024-01-08 20:45:00	0.92947	0.9291208	0.92947	0
2024-01-08 20:50:00	0.929467	0.9291189	0.929467	0
2024-01-08 20:55:00	0.929464	0.9291642	0.929464	0
2024-01-08 21:00:00	0.929931	0.9292523	0.929931	0
2024-01-08 21:05:00	0.929495	0.9292974	0.929495	0
2024-01-08 21:10:00	0.929497	0.9293418	0.929497	0
2024-01-08 21:15:00	0.929508	0.9293882	0.929508	0
2024-01-08 21:20:00	0.92952	0.9294374	0.92952	0
2024-01-08 21:25:00	0.9295	0.929486	0.9295	0
2024-01-08 21:30:00	0.9295	0.9295352	0.9295	0
2024-01-08 21:35:00	0.92902	0.9294902	0.92902	0
2024-01-08 21:40:00	0.929028	0.9294463	0.929028	0
2024-01-08 21:45:00	0.929044	0.9294043	0.929044	0
2024-01-08 21:50:00	0.929042	0.9293154	0.929042	0
2024-01-08 21:55:00	0.929025	0.9292684	0.929025	0
2024-01-08 22:00:00	0.929481	0.9292668	0.929481	0
2024-01-08 22:05:00	0.928569	0.9291729	0.928569	0
2024-01-08 22:10:00	0.929486	0.9291695	0.929486	0
2024-01-08 22:15:00	0.929478	0.9291673	0.929478	0
2024-01-08 22:20:00	0.929939	0.9292112	0.929939	0
2024-01-08 22:25:00	0.929467	0.9292559	0.929467	0
2024-01-08 22:30:00	0.929464	0.9292995	0.929464	0
2024-01-08 22:35:00	0.929506	0.9293457	0.929506	0
2024-01-08 22:40:00	0.929022	0.9293437	0.929022	0
2024-01-08 22:45:00	0.928547	0.9292959	0.928547	0
2024-01-08 22:50:00	0.929956	0.9293434	0.929956	0
2024-01-08 22:55:00	0.929042	0.9293907	0.929042	0
2024-01-08 23:00:00	0.928558	0.9292979	0.928558	0
2024-01-08 23:05:00	0.929481	0.9292982	0.929481	0
2024-01-08 23:10:00	0.928553	0.9291596	0.928553	0
2024-01-08 23:15:00	0.928119	0.9290248	0.928119	0
2024-01-08 23:20:00	0.927194	0.9287978	0.927194	0
2024-01-08 23:25:00	0.928116	0.9286588	0.928116	0
2024-01-08 23:30:00	0.928097	0.9285663	0.928097	0
2024-01-08 23:35:00	0.928083	0.9285199	0.928083	0
2024-01-08 23:40:00	0.928542	0.9283785	0.928542	0
2024-01-08 23:45:00	0.927605	0.9282348	0.927605	0
2024-01-08 23:50:00	0.928533	0.9282323	0.928533	0
2024-01-08 23:55:00	0.929464	0.9282306	0.929464	0
2024-01-09 00:00:00	0.927144	0.9280897	0.927144	0
2024-01-09 00:05:00	0.927138	0.9279916	0.927138	0
2024-01-09 00:10:00	0.927152	0.9279874	0.927152	0
2024-01-09 00:15:00	0.928542	0.92803	0.928542	0
2024-01-09 00:20:00	0.928536	0.9280739	0.928536	0
2024-01-09 00:25:00	0.928547	0.9281203	0.928547	0
2024-01-09 00:30:00	0.928555	0.9281216	0.928555	0
2024-01-09 00:35:00	0.927614	0.9281225	0.927614	0
2024-01-09 00:40:00	0.927141	0.9279833	0.927141	0
2024-01-09 00:45:00	0.927136	0.9277505	0.927136	0
2024-01-09 00:50:00	0.927149	0.927751	0.927149	0
2024-01-09 00:55:00	0.927158	0.927753	0.927158	0
2024-01-09 01:00:00	0.927638	0.9278016	0.927638	0
2024-01-09 01:05:00	0.927636	0.927711	0.927636	0
2024-01-09 01:10:00	0.927155	0.9275729	0.927155	0
2024-01-09 01:15:00	0.927147	0.9274329	0.927147	0
2024-01-09 01:20:00	0.927152	0.9272926	0.927152	0
2024-01-09 01:25:00	0.927144	0.9272456	0.927144	0
2024-01-09 01:30:00	0.927138	0.9272453	0.927138	0
2024-01-09 01:35:00	0.927136	0.9272453	0.927136	0
2024-01-09 01:40:00	0.927133	0.9272437	0.927133	0
2024-01-09 01:45:00	0.927133	0.9272412	0.927133	0
2024-01-09 01:50:00	0.927597	0.9272371	0.927597	0
2024-01-09 01:55:00	0.927597	0.9272332	0.927597	0
2024-01-09 02:00:00	0.928064	0.9273241	0.928064	0
2024-01-09 02:05:00	0.928078	0.9274172	0.928078	0
2024-01-09 02:10:00	0.928089	0.9275109	0.928089	0
2024-01-09 02:15:00	0.928091	0.9276056	0.928091	0
2024-01-09 02:20:00	0.928097	0.9277015	0.928097	0
2024-01-09 02:25:00	0.927633	0.9277512	0.927633	0
2024-01-09 02:30:00	0.927633	0.9278012	0.927633	0
2024-01-09 02:35:00	0.927152	0.9278031	0.927152	0
2024-01-09 02:40:00	0.927627	0.9278061	0.927627	0
2024-01-09 02:45:00	0.927627	0.9278091	0.927627	0
2024-01-09 02:50:00	0.927633	0.927766	0.927633	0
2024-01-09 02:55:00	0.927152	0.9276734	0.927152	0
2024-01-09 03:00:00	0.927177	0.9275822	0.927177	0
2024-01-09 03:05:00	0.927625	0.9275356	0.927625	0
2024-01-09 03:10:00	0.927149	0.9274408	0.927149	0
2024-01-09 03:15:00	0.927169	0.9273944	0.927169	0
2024-01-09 03:20:00	0.927155	0.9273466	0.927155	0
2024-01-09 03:25:00	0.927147	0.9273461	0.927147	0
2024-01-09 03:30:00	0.927152	0.9272986	0.927152	0
2024-01-09 03:35:00	0.927611	0.927297	0.927611	0
2024-01-09 03:40:00	0.927622	0.9272959	0.927622	0
2024-01-09 03:45:00	0.927611	0.9273418	0.927611	0
2024-01-09 03:50:00	0.927622	0.9273863	0.927622	0
2024-01-09 03:55:00	0.927625	0.9273863	0.927625	0
2024-01-09 04:00:00	0.927614	0.9274328	0.927614	0
2024-01-09 04:05:00	0.927141	0.92743	0.927141	0
2024-01-09 04:10:00	0.927616	0.9274761	0.927616	0
2024-01-09 04:15:00	0.927622	0.9275236	0.927622	0
2024-01-09 04:20:00	0.928108	0.9276192	0.928108	0
2024-01-09 04:25:00	0.927641	0.9276222	0.927641	0
2024-01-09 04:30:00	0.927638	0.9276238	0.927638	0
2024-01-09 04:35:00	0.927636	0.9276263	0.927636	0
2024-01-09 04:40:00	0.927636	0.9276277	0.927636	0
2024-01-09 04:45:00	0.92718	0.9275832	0.92718	0
2024-01-09 04:50:00	0.927174	0.9275392	0.927174	0
2024-01-09 04:55:00	0.927625	0.9275876	0.927625	0
2024-01-09 05:00:00	0.92763	0.927589	0.92763	0
2024-01-09 05:05:00	0.925285	0.9273553	0.925285	0
2024-01-09 05:10:00	0.927144	0.9272589	0.927144	0
2024-01-09 05:15:00	0.926672	0.927162	0.926672	0
2024-01-09 05:20:00	0.925735	0.9269717	0.925735	0
2024-01-09 05:25:00	0.9276	0.9269681	0.9276	0
2024-01-09 05:30:00	0.926666	0.9268711	0.926666	0
2024-01-09 05:35:00	0.92621	0.9267741	0.92621	0
2024-01-09 05:40:00	0.927605	0.9268172	0.927605	0
2024-01-09 05:45:00	0.926685	0.9267232	0.926685	0
2024-01-09 05:50:00	0.926677	0.9266279	0.926677	0
2024-01-09 05:55:00	0.927605	0.9268599	0.927605	0
2024-01-09 06:00:00	0.926669	0.9268124	0.926669	0
2024-01-09 06:05:00	0.92668	0.9268132	0.92668	0
2024-01-09 06:10:00	0.926685	0.9269082	0.926685	0
2024-01-09 06:15:00	0.926705	0.9268187	0.926705	0
2024-01-09 06:20:00	0.926224	0.9267745	0.926224	0
2024-01-09 06:25:00	0.92668	0.9268215	0.92668	0
2024-01-09 06:30:00	0.925274	0.9265884	0.925274	0
2024-01-09 06:35:00	0.926205	0.9265404	0.926205	0
2024-01-09 06:40:00	0.925282	0.9264009	0.925282	0
2024-01-09 06:45:00	0.925288	0.9261692	0.925288	0
2024-01-09 06:50:00	0.92529	0.9260313	0.92529	0
2024-01-09 06:55:00	0.925282	0.9258915	0.925282	0
2024-01-09 07:00:00	0.925741	0.9257971	0.925741	0
2024-01-09 07:05:00	0.925749	0.9257015	0.925749	0
2024-01-09 07:10:00	0.925771	0.9256562	0.925771	0
2024-01-09 07:15:00	0.925757	0.9255639	0.925757	0
2024-01-09 07:20:00	0.925763	0.9256128	0.925763	0
2024-01-09 07:25:00	0.925752	0.9255675	0.925752	0
2024-01-09 07:30:00	0.92576	0.9256153	0.92576	0
2024-01-09 07:35:00	0.926683	0.9257548	0.926683	0
2024-01-09 07:40:00	0.925288	0.9257546	0.925288	0
2024-01-09 07:45:00	0.925279	0.9257543	0.925279	0
2024-01-09 07:50:00	0.925288	0.925709	0.925288	0
2024-01-09 07:55:00	0.925744	0.9257085	0.925744	0
2024-01-09 08:00:00	0.925752	0.9257066	0.925752	0
2024-01-09 08:05:00	0.925277	0.9256586	0.925277	0
2024-01-09 08:10:00	0.925274	0.9256097	0.925274	0
2024-01-09 08:15:00	0.926216	0.9256561	0.926216	0
2024-01-09 08:20:00	0.925277	0.9256078	0.925277	0
2024-01-09 08:25:00	0.925271	0.9254666	0.925271	0
2024-01-09 08:30:00	0.925735	0.9255113	0.925735	0
2024-01-09 08:35:00	0.925732	0.9255566	0.925732	0
2024-01-09 08:40:00	0.925732	0.925601	0.925732	0
2024-01-09 08:45:00	0.925732	0.9255998	0.925732	0
2024-01-09 08:50:00	0.925746	0.9255992	0.925746	0
2024-01-09 08:55:00	0.926208	0.9256923	0.926208	0
2024-01-09 09:00:00	0.925738	0.9257387	0.925738	0
2024-01-09 09:05:00	0.925752	0.9256923	0.925752	0
2024-01-09 09:10:00	0.925293	0.9256939	0.925293	0
2024-01-09 09:15:00	0.925299	0.9256967	0.925299	0
2024-01-09 09:20:00	0.925318	0.925655	0.925318	0
2024-01-09 09:25:00	0.92623	0.9257048	0.92623	0
2024-01-09 09:30:00	0.926696	0.9258012	0.926696	0
2024-01-09 09:35:00	0.925752	0.9258032	0.925752	0
2024-01-09 09:40:00	0.927611	0.9259897	0.927611	0
2024-01-09 09:45:00	0.926672	0.9260361	0.926672	0
2024-01-09 09:50:00	0.926216	0.9260839	0.926216	0
2024-01-09 09:55:00	0.926221	0.9261308	0.926221	0
2024-01-09 10:00:00	0.926227	0.9262242	0.926227	0
2024-01-09 10:05:00	0.927616	0.9264559	0.927616	0
2024-01-09 10:10:00	0.926674	0.9265915	0.926674	0
2024-01-09 10:15:00	0.927605	0.926729	0.927605	0
2024-01-09 10:20:00	0.926669	0.9267263	0.926669	0
2024-01-09 10:25:00	0.926666	0.9268177	0.926666	0
2024-01-09 10:30:00	0.926666	0.9267232	0.926666	0
2024-01-09 10:35:00	0.926663	0.9267223	0.926663	0
2024-01-09 10:40:00	0.925732	0.9266739	0.925732	0
2024-01-09 10:45:00	0.926663	0.9267181	0.926663	0
2024-01-09 10:50:00	0.926663	0.9267617	0.926663	0
2024-01-09 10:55:00	0.92573	0.9265731	0.92573	0
2024-01-09 11:00:00	0.925746	0.9264803	0.925746	0
2024-01-09 11:05:00	0.925757	0.9262955	0.925757	0
2024-01-09 11:10:00	0.926213	0.9262499	0.926213	0
2024-01-09 11:15:00	0.925757	0.926159	0.925757	0
2024-01-09 11:20:00	0.92623	0.9261154	0.92623	0
2024-01-09 11:25:00	0.926219	0.926071	0.926219	0
2024-01-09 11:30:00	0.926688	0.9261666	0.926688	0
2024-01-09 11:35:00	0.92576	0.9260763	0.92576	0
2024-01-09 11:40:00	0.925777	0.9259877	0.925777	0
2024-01-09 11:45:00	0.925293	0.925944	0.925293	0
2024-01-09 11:50:00	0.925282	0.9258976	0.925282	0
2024-01-09 11:55:00	0.925288	0.9258507	0.925288	0
2024-01-09 12:00:00	0.925296	0.925759	0.925296	0
2024-01-09 12:05:00	0.925285	0.9257118	0.925285	0
2024-01-09 12:10:00	0.925293	0.9256181	0.925293	0
2024-01-09 12:15:00	0.925299	0.9255261	0.925299	0
2024-01-09 12:20:00	0.925285	0.9253858	0.925285	0
2024-01-09 12:25:00	0.925744	0.9253842	0.925744	0
2024-01-09 12:30:00	0.925755	0.925382	0.925755	0
2024-01-09 12:35:00	0.925763	0.925429	0.925763	0
2024-01-09 12:40:00	0.925752	0.925476	0.925752	0
2024-01-09 12:45:00	0.925755	0.9255227	0.925755	0
2024-01-09 12:50:00	0.925746	0.9255677	0.925746	0
2024-01-09 12:55:00	0.925741	0.9256133	0.925741	0
2024-01-09 13:00:00	0.925738	0.9256578	0.925738	0
2024-01-09 13:05:00	0.925735	0.9257014	0.925735	0
2024-01-09 13:10:00	0.925282	0.9257011	0.925282	0
2024-01-09 13:15:00	0.926221	0.9257488	0.926221	0
2024-01-09 13:20:00	0.925279	0.9257012	0.925279	0
2024-01-09 13:25:00	0.927619	0.9258868	0.927619	0
2024-01-09 13:30:00	0.926691	0.9259807	0.926691	0
2024-01-09 13:35:00	0.92668	0.9260732	0.92668	0
2024-01-09 13:40:00	0.926685	0.9261671	0.926685	0
2024-01-09 13:45:00	0.926694	0.9262624	0.926694	0
2024-01-09 13:50:00	0.926683	0.9263569	0.926683	0
2024-01-09 13:55:00	0.926674	0.9264508	0.926674	0
2024-01-09 14:00:00	0.926688	0.9265914	0.926688	0
2024-01-09 14:05:00	0.92576	0.9265453	0.92576	0
2024-01-09 14:10:00	0.926683	0.9266857	0.926683	0
2024-01-09 14:15:00	0.925771	0.9265009	0.925771	0
2024-01-09 14:20:00	0.925757	0.9264075	0.925757	0
2024-01-09 14:25:00	0.925746	0.9263141	0.925746	0
2024-01-09 14:30:00	0.926674	0.926313	0.926674	0
2024-01-09 14:35:00	0.925749	0.9262185	0.925749	0
2024-01-09 14:40:00	0.925288	0.926079	0.925288	0
2024-01-09 14:45:00	0.925296	0.9259412	0.925296	0
2024-01-09 14:50:00	0.925296	0.925802	0.925296	0
2024-01-09 14:55:00	0.925752	0.9258012	0.925752	0
2024-01-09 15:00:00	0.925277	0.9256606	0.925277	0
2024-01-09 15:05:00	0.925274	0.9256109	0.925274	0
2024-01-09 15:10:00	0.925285	0.9255637	0.925285	0
2024-01-09 15:15:00	0.925277	0.9255168	0.925277	0
2024-01-09 15:20:00	0.925285	0.9253779	0.925285	0
2024-01-09 15:25:00	0.925277	0.9253307	0.925277	0
2024-01-09 15:30:00	0.925274	0.9253293	0.925274	0
2024-01-09 15:35:00	0.925282	0.9253279	0.925282	0
2024-01-09 15:40:00	0.925757	0.925374	0.925757	0
2024-01-09 15:45:00	0.925763	0.9253751	0.925763	0
2024-01-09 15:50:00	0.925768	0.9254242	0.925768	0
2024-01-09 15:55:00	0.925755	0.9254723	0.925755	0
2024-01-09 16:00:00	0.92576	0.9255198	0.92576	0
2024-01-09 16:05:00	0.924832	0.9254753	0.924832	0
2024-01-09 16:10:00	0.924835	0.9254303	0.924835	0
2024-01-09 16:15:00	0.924821	0.9253847	0.924821	0
2024-01-09 16:20:00	0.925746	0.9254319	0.925746	0
2024-01-09 16:25:00	0.924821	0.9253858	0.924821	0
2024-01-09 16:30:00	0.924346	0.9252447	0.924346	0
2024-01-09 16:35:00	0.925285	0.9251969	0.925285	0
2024-01-09 16:40:00	0.924371	0.9250572	0.924371	0
2024-01-09 16:45:00	0.92389	0.9248707	0.92389	0
2024-01-09 16:50:00	0.924826	0.9247773	0.924826	0
2024-01-09 16:55:00	0.925763	0.9248704	0.925763	0
2024-01-09 17:00:00	0.923887	0.9247756	0.923887	0
2024-01-09 17:05:00	0.924357	0.9247292	0.924357	0
2024-01-09 17:10:00	0.923445	0.9244991	0.923445	0
2024-01-09 17:15:00	0.923912	0.9244082	0.923912	0
2024-01-09 17:20:00	0.924843	0.9244579	0.924843	0
2024-01-09 17:25:00	0.923443	0.9242737	0.923443	0
2024-01-09 17:30:00	0.923426	0.9241792	0.923426	0
2024-01-09 17:35:00	0.924362	0.9242264	0.924362	0
2024-01-09 17:40:00	0.923912	0.924135	0.923912	0
2024-01-09 17:45:00	0.924829	0.9240416	0.924829	0
2024-01-09 17:50:00	0.924832	0.9241361	0.924832	0
2024-01-09 17:55:00	0.923901	0.9240905	0.923901	0
2024-01-09 18:00:00	0.923904	0.9241364	0.923904	0
2024-01-09 18:05:00	0.92389	0.9241342	0.92389	0
2024-01-09 18:10:00	0.923909	0.9240408	0.923909	0
2024-01-09 18:15:00	0.923426	0.9240391	0.923426	0
2024-01-09 18:20:00	0.923896	0.9240861	0.923896	0
2024-01-09 18:25:00	0.923912	0.9240411	0.923912	0
2024-01-09 18:30:00	0.923429	0.9239928	0.923429	0
2024-01-09 18:35:00	0.923418	0.9238517	0.923418	0
2024-01-09 18:40:00	0.923412	0.9237097	0.923412	0
2024-01-09 18:45:00	0.923407	0.9236603	0.923407	0
2024-01-09 18:50:00	0.923404	0.9236103	0.923404	0
2024-01-09 18:55:00	0.923868	0.9236081	0.923868	0
2024-01-09 19:00:00	0.923909	0.9236081	0.923909	0
2024-01-09 19:05:00	0.923893	0.9236548	0.923893	0
2024-01-09 19:10:00	0.923896	0.9236548	0.923896	0
2024-01-09 19:15:00	0.923898	0.9236534	0.923898	0
2024-01-09 19:20:00	0.924365	0.923747	0.924365	0
2024-01-09 19:25:00	0.923887	0.9237939	0.923887	0
2024-01-09 19:30:00	0.923907	0.9238434	0.923907	0
2024-01-09 19:35:00	0.923904	0.9238931	0.923904	0
2024-01-09 19:40:00	0.923907	0.9239434	0.923907	0
2024-01-09 19:45:00	0.923907	0.9239473	0.923907	0
2024-01-09 19:50:00	0.923893	0.9239457	0.923893	0
2024-01-09 19:55:00	0.923898	0.9239462	0.923898	0
2024-01-09 20:00:00	0.923901	0.9239467	0.923901	0
2024-01-09 20:05:00	0.92342	0.9238989	0.92342	0
2024-01-09 20:10:00	0.923454	0.9238078	0.923454	0
2024-01-09 20:15:00	0.923445	0.9237636	0.923445	0
2024-01-09 20:20:00	0.923459	0.9237188	0.923459	0
2024-01-09 20:25:00	0.923454	0.9236738	0.923454	0
2024-01-09 20:30:00	0.923929	0.923676	0.923929	0
2024-01-09 20:35:00	0.923934	0.9236787	0.923934	0
2024-01-09 20:40:00	0.923923	0.9236817	0.923923	0
2024-01-09 20:45:00	0.923448	0.9236367	0.923448	0
2024-01-09 20:50:00	0.923912	0.9236378	0.923912	0
2024-01-09 20:55:00	0.923937	0.9236895	0.923937	0
2024-01-09 21:00:00	0.923923	0.9237364	0.923923	0
2024-01-09 21:05:00	0.923901	0.923782	0.923901	0
2024-01-09 21:10:00	0.92389	0.9238251	0.92389	0
2024-01-09 21:15:00	0.923879	0.9238676	0.923879	0
2024-01-09 21:20:00	0.923904	0.9238651	0.923904	0
2024-01-09 21:25:00	0.922956	0.9237673	0.922956	0
2024-01-09 21:30:00	0.923882	0.9237632	0.923882	0
2024-01-09 21:35:00	0.923887	0.9238071	0.923887	0
2024-01-09 21:40:00	0.923896	0.9238055	0.923896	0
2024-01-09 21:45:00	0.922951	0.9237069	0.922951	0
2024-01-09 21:50:00	0.922503	0.9235649	0.922503	0
2024-01-09 21:55:00	0.92249	0.9234238	0.92249	0
2024-01-09 22:00:00	0.921548	0.9231896	0.921548	0
2024-01-09 22:05:00	0.922476	0.9230493	0.922476	0
2024-01-09 22:10:00	0.922951	0.922954	0.922951	0
2024-01-09 22:15:00	0.922945	0.9229529	0.922945	0
2024-01-09 22:20:00	0.92294	0.9228587	0.92294	0
2024-01-09 22:25:00	0.921553	0.9226253	0.921553	0
2024-01-09 22:30:00	0.922478	0.9224835	0.922478	0
2024-01-09 22:35:00	0.922473	0.9224357	0.922473	0
2024-01-09 22:40:00	0.922487	0.9224341	0.922487	0
2024-01-09 22:45:00	0.921548	0.9223399	0.921548	0
2024-01-09 22:50:00	0.922487	0.9224338	0.922487	0
2024-01-09 22:55:00	0.922478	0.922434	0.922478	0
2024-01-09 23:00:00	0.922473	0.9223862	0.922473	0
2024-01-09 23:05:00	0.921567	0.9222484	0.921567	0
2024-01-09 23:10:00	0.921567	0.9221111	0.921567	0
2024-01-09 23:15:00	0.921556	0.9221114	0.921556	0
2024-01-09 23:20:00	0.922028	0.9220664	0.922028	0
2024-01-09 23:25:00	0.921553	0.9219744	0.921553	0
2024-01-09 23:30:00	0.92249	0.9219747	0.92249	0
2024-01-09 23:35:00	0.921564	0.9219763	0.921564	0
2024-01-09 23:40:00	0.921581	0.9218857	0.921581	0
2024-01-09 23:45:00	0.922031	0.921841	0.922031	0
2024-01-09 23:50:00	0.921564	0.9217501	0.921564	0
2024-01-09 23:55:00	0.921553	0.9217487	0.921553	0
2024-01-10 00:00:00	0.922028	0.9217948	0.922028	0
2024-01-10 00:05:00	0.92205	0.9218442	0.92205	0
2024-01-10 00:10:00	0.922031	0.9218445	0.922031	0
2024-01-10 00:15:00	0.921595	0.9218487	0.921595	0
2024-01-10 00:20:00	0.921572	0.9217569	0.921572	0
2024-01-10 00:25:00	0.922026	0.9218031	0.922026	0
2024-01-10 00:30:00	0.922031	0.9218481	0.922031	0
2024-01-10 00:35:00	0.922048	0.9218498	0.922048	0
2024-01-10 00:40:00	0.922042	0.9218976	0.922042	0
2024-01-10 00:45:00	0.922028	0.9219451	0.922028	0
2024-01-10 00:50:00	0.922017	0.921944	0.922017	0
2024-01-10 00:55:00	0.922012	0.9219402	0.922012	0
2024-01-10 01:00:00	0.922006	0.9219377	0.922006	0
2024-01-10 01:05:00	0.921537	0.9219319	0.921537	0
2024-01-10 01:10:00	0.921548	0.9219295	0.921548	0
2024-01-10 01:15:00	0.921556	0.9218825	0.921556	0
2024-01-10 01:20:00	0.921548	0.9218342	0.921548	0
2024-01-10 01:25:00	0.921567	0.9217861	0.921567	0
2024-01-10 01:30:00	0.921584	0.9217403	0.921584	0
2024-01-10 01:35:00	0.922045	0.921742	0.922045	0
2024-01-10 01:40:00	0.922045	0.9217448	0.922045	0
2024-01-10 01:45:00	0.922028	0.9217464	0.922028	0
2024-01-10 01:50:00	0.921564	0.9217022	0.921564	0
2024-01-10 01:55:00	0.921567	0.9217052	0.921567	0
2024-01-10 02:00:00	0.921567	0.9217071	0.921567	0
2024-01-10 02:05:00	0.921556	0.9217071	0.921556	0
2024-01-10 02:10:00	0.922056	0.9217579	0.922056	0
2024-01-10 02:15:00	0.921586	0.9217598	0.921586	0
2024-01-10 02:20:00	0.9211	0.9217114	0.9211	0
2024-01-10 02:25:00	0.92202	0.9217089	0.92202	0
2024-01-10 02:30:00	0.922028	0.9217072	0.922028	0
2024-01-10 02:35:00	0.922045	0.9217089	0.922045	0
2024-01-10 02:40:00	0.922039	0.9217564	0.922039	0
2024-01-10 02:45:00	0.921133	0.921713	0.921133	0
2024-01-10 02:50:00	0.922042	0.9217605	0.922042	0
2024-01-10 02:55:00	0.922492	0.9218541	0.922492	0
2024-01-10 03:00:00	0.922484	0.9218969	0.922484	0
2024-01-10 03:05:00	0.920628	0.9218011	0.920628	0
2024-01-10 03:10:00	0.921084	0.9217995	0.921084	0
2024-01-10 03:15:00	0.921545	0.921752	0.921545	0
2024-01-10 03:20:00	0.921072	0.9216564	0.921072	0
2024-01-10 03:25:00	0.92107	0.9215589	0.92107	0
2024-01-10 03:30:00	0.92107	0.921462	0.92107	0
2024-01-10 03:35:00	0.921084	0.9214571	0.921084	0
2024-01-10 03:40:00	0.922012	0.9214541	0.922012	0
2024-01-10 03:45:00	0.920608	0.9212657	0.920608	0
2024-01-10 03:50:00	0.921084	0.9211257	0.921084	0
2024-01-10 03:55:00	0.920144	0.9210773	0.920144	0
2024-01-10 04:00:00	0.921072	0.9210761	0.921072	0
2024-01-10 04:05:00	0.920139	0.9209355	0.920139	0
2024-01-10 04:10:00	0.920619	0.9208902	0.920619	0
2024-01-10 04:15:00	0.921078	0.920891	0.921078	0
2024-01-10 04:20:00	0.921089	0.9208929	0.921089	0
2024-01-10 04:25:00	0.92015	0.9207995	0.92015	0
2024-01-10 04:30:00	0.920144	0.9206127	0.920144	0
2024-01-10 04:35:00	0.920153	0.9205672	0.920153	0
2024-01-10 04:40:00	0.920158	0.9204746	0.920158	0
2024-01-10 04:45:00	0.920166	0.9204768	0.920166	0
2024-01-10 04:50:00	0.920153	0.9203849	0.920153	0
2024-01-10 04:55:00	0.920147	0.9203857	0.920147	0
2024-01-10 05:00:00	0.920142	0.920338	0.920142	0
2024-01-10 05:05:00	0.920155	0.9202457	0.920155	0
2024-01-10 05:10:00	0.921081	0.9202449	0.921081	0
2024-01-10 05:15:00	0.920142	0.9202441	0.920142	0
2024-01-10 05:20:00	0.920139	0.9202436	0.920139	0
2024-01-10 05:25:00	0.920153	0.9202436	0.920153	0
2024-01-10 05:30:00	0.920175	0.9202453	0.920175	0
2024-01-10 05:35:00	0.920175	0.9202462	0.920175	0
2024-01-10 05:40:00	0.920161	0.920247	0.920161	0
2024-01-10 05:45:00	0.9197	0.9202023	0.9197	0
2024-01-10 05:50:00	0.9197	0.9201581	0.9197	0
2024-01-10 05:55:00	0.920186	0.9201612	0.920186	0
2024-01-10 06:00:00	0.920166	0.9200697	0.920166	0
2024-01-10 06:05:00	0.919689	0.9200244	0.919689	0
2024-01-10 06:10:00	0.91968	0.9199785	0.91968	0
2024-01-10 06:15:00	0.920158	0.919979	0.920158	0
2024-01-10 06:20:00	0.92015	0.9199765	0.92015	0
2024-01-10 06:25:00	0.920161	0.9199751	0.920161	0
2024-01-10 06:30:00	0.920166	0.9199756	0.920166	0
2024-01-10 06:35:00	0.920155	0.9200211	0.920155	0
2024-01-10 06:40:00	0.920161	0.9200672	0.920161	0
2024-01-10 06:45:00	0.919683	0.9200169	0.919683	0
2024-01-10 06:50:00	0.920161	0.9200164	0.920161	0
2024-01-10 06:55:00	0.920183	0.9200658	0.920183	0
2024-01-10 07:00:00	0.9197	0.9200678	0.9197	0
2024-01-10 07:05:00	0.920166	0.9200686	0.920166	0
2024-01-10 07:10:00	0.919702	0.9200238	0.919702	0
2024-01-10 07:15:00	0.919691	0.9199768	0.919691	0
2024-01-10 07:20:00	0.919683	0.9199285	0.919683	0
2024-01-10 07:25:00	0.919678	0.9198808	0.919678	0
2024-01-10 07:30:00	0.920139	0.9198786	0.920139	0
2024-01-10 07:35:00	0.920139	0.9199242	0.920139	0
2024-01-10 07:40:00	0.920164	0.9199245	0.920164	0
2024-01-10 07:45:00	0.919702	0.9198764	0.919702	0
2024-01-10 07:50:00	0.919689	0.9198753	0.919689	0
2024-01-10 07:55:00	0.920147	0.9198734	0.920147	0
2024-01-10 08:00:00	0.919691	0.9198723	0.919691	0
2024-01-10 08:05:00	0.920166	0.9199198	0.920166	0
2024-01-10 08:10:00	0.920169	0.9199684	0.920169	0
2024-01-10 08:15:00	0.920622	0.9200628	0.920622	0
2024-01-10 08:20:00	0.920147	0.9200636	0.920147	0
2024-01-10 08:25:00	0.920144	0.9200641	0.920144	0
2024-01-10 08:30:00	0.919675	0.9200152	0.919675	0
2024-01-10 08:35:00	0.919672	0.9200122	0.919672	0
2024-01-10 08:40:00	0.919669	0.9200102	0.919669	0
2024-01-10 08:45:00	0.919686	0.9199641	0.919686	0
2024-01-10 08:50:00	0.920158	0.9200108	0.920158	0
2024-01-10 08:55:00	0.920164	0.9200106	0.920164	0
2024-01-10 09:00:00	0.920153	0.920009	0.920153	0
2024-01-10 09:05:00	0.91968	0.9199148	0.91968	0
2024-01-10 09:10:00	0.919675	0.9198676	0.919675	0
2024-01-10 09:15:00	0.9197	0.9198232	0.9197	0
2024-01-10 09:20:00	0.920155	0.9198712	0.920155	0
2024-01-10 09:25:00	0.920161	0.9199201	0.920161	0
2024-01-10 09:30:00	0.920191	0.9199723	0.920191	0
2024-01-10 09:35:00	0.920169	0.9200206	0.920169	0
2024-01-10 09:40:00	0.920172	0.920022	0.920172	0
2024-01-10 09:45:00	0.919705	0.9199761	0.919705	0
2024-01-10 09:50:00	0.920158	0.9199766	0.920158	0
2024-01-10 09:55:00	0.920164	0.920025	0.920164	0
2024-01-10 10:00:00	0.920169	0.9200744	0.920169	0
2024-01-10 10:05:00	0.919705	0.9200749	0.919705	0
2024-01-10 10:10:00	0.919708	0.9200302	0.919708	0
2024-01-10 10:15:00	0.919705	0.9199846	0.919705	0
2024-01-10 10:20:00	0.919691	0.9199346	0.919691	0
2024-01-10 10:25:00	0.919713	0.919889	0.919713	0
2024-01-10 10:30:00	0.919713	0.9198431	0.919713	0
2024-01-10 10:35:00	0.918791	0.9197517	0.918791	0
2024-01-10 10:40:00	0.919719	0.9197078	0.919719	0
2024-01-10 10:45:00	0.9197	0.9196614	0.9197	0
2024-01-10 10:50:00	0.918772	0.9195217	0.918772	0
2024-01-10 10:55:00	0.918791	0.9194303	0.918791	0
2024-01-10 11:00:00	0.920183	0.9194778	0.920183	0
2024-01-10 11:05:00	0.919258	0.9194331	0.919258	0
2024-01-10 11:10:00	0.920172	0.9194812	0.920172	0
2024-01-10 11:15:00	0.918305	0.9193404	0.918305	0
2024-01-10 11:20:00	0.919225	0.9192916	0.919225	0
2024-01-10 11:25:00	0.918777	0.9192902	0.918777	0
2024-01-10 11:30:00	0.91783	0.9191013	0.91783	0
2024-01-10 11:35:00	0.917835	0.9189148	0.917835	0
2024-01-10 11:40:00	0.919236	0.9189612	0.919236	0
2024-01-10 11:45:00	0.919238	0.9190059	0.919238	0
2024-01-10 11:50:00	0.918758	0.9188634	0.918758	0
2024-01-10 11:55:00	0.918763	0.9188139	0.918763	0
2024-01-10 12:00:00	0.920153	0.918812	0.920153	0
2024-01-10 12:05:00	0.919225	0.918904	0.919225	0
2024-01-10 12:10:00	0.92015	0.9189965	0.92015	0
2024-01-10 12:15:00	0.918294	0.9189482	0.918294	0
2024-01-10 12:20:00	0.918752	0.9190404	0.918752	0
2024-01-10 12:25:00	0.91876	0.9191329	0.91876	0
2024-01-10 12:30:00	0.920166	0.9192259	0.920166	0
2024-01-10 12:35:00	0.918302	0.9191323	0.918302	0
2024-01-10 12:40:00	0.920155	0.919272	0.920155	0
2024-01-10 12:45:00	0.919213	0.919317	0.919213	0
2024-01-10 12:50:00	0.919211	0.9192228	0.919211	0
2024-01-10 12:55:00	0.919222	0.9192225	0.919222	0
2024-01-10 13:00:00	0.918777	0.9190852	0.918777	0
2024-01-10 13:05:00	0.919227	0.9191785	0.919227	0
2024-01-10 13:10:00	0.919686	0.9192719	0.919686	0
2024-01-10 13:15:00	0.919227	0.9193186	0.919227	0
2024-01-10 13:20:00	0.918302	0.9191322	0.918302	0
2024-01-10 13:25:00	0.918313	0.9191333	0.918313	0
2024-01-10 13:30:00	0.91923	0.9190408	0.91923	0
2024-01-10 13:35:00	0.918288	0.9189483	0.918288	0
2024-01-10 13:40:00	0.91828	0.9188552	0.91828	0
2024-01-10 13:45:00	0.918277	0.9187607	0.918277	0
2024-01-10 13:50:00	0.918285	0.9187115	0.918285	0
2024-01-10 13:55:00	0.91828	0.9186168	0.91828	0
2024-01-10 14:00:00	0.918274	0.9184756	0.918274	0
2024-01-10 14:05:00	0.918738	0.9184267	0.918738	0
2024-01-10 14:10:00	0.918272	0.9184237	0.918272	0
2024-01-10 14:15:00	0.918302	0.9184226	0.918302	0
2024-01-10 14:20:00	0.918305	0.9183301	0.918305	0
2024-01-10 14:25:00	0.918319	0.9183332	0.918319	0
2024-01-10 14:30:00	0.918316	0.9183368	0.918316	0
2024-01-10 14:35:00	0.918316	0.9183407	0.918316	0
2024-01-10 14:40:00	0.918299	0.9183421	0.918299	0
2024-01-10 14:45:00	0.918299	0.918344	0.918299	0
2024-01-10 14:50:00	0.917821	0.9182987	0.917821	0
2024-01-10 14:55:00	0.917816	0.9182065	0.917816	0
2024-01-10 15:00:00	0.91781	0.9181603	0.91781	0
2024-01-10 15:05:00	0.917808	0.9181109	0.917808	0
2024-01-10 15:10:00	0.918272	0.9181076	0.918272	0
2024-01-10 15:15:00	0.917821	0.9180578	0.917821	0
2024-01-10 15:20:00	0.91783	0.9180092	0.91783	0
2024-01-10 15:25:00	0.918285	0.9180061	0.918285	0
2024-01-10 15:30:00	0.91828	0.9180042	0.91828	0
2024-01-10 15:35:00	0.918274	0.9180017	0.918274	0
2024-01-10 15:40:00	0.918274	0.918047	0.918274	0
2024-01-10 15:45:00	0.918283	0.9180937	0.918283	0
2024-01-10 15:50:00	0.918291	0.9181418	0.918291	0
2024-01-10 15:55:00	0.917816	0.9181426	0.917816	0
2024-01-10 16:00:00	0.917824	0.9180978	0.917824	0
2024-01-10 16:05:00	0.91783	0.9180987	0.91783	0
2024-01-10 16:10:00	0.917835	0.9180992	0.917835	0
2024-01-10 16:15:00	0.918288	0.9180995	0.918288	0
2024-01-10 16:20:00	0.91783	0.9180545	0.91783	0
2024-01-10 16:25:00	0.917821	0.9180092	0.917821	0
2024-01-10 16:30:00	0.917813	0.9179631	0.917813	0
2024-01-10 16:35:00	0.918288	0.9179636	0.918288	0
2024-01-10 16:40:00	0.918294	0.9179639	0.918294	0
2024-01-10 16:45:00	0.918285	0.9180108	0.918285	0
2024-01-10 16:50:00	0.916879	0.9179163	0.916879	0
2024-01-10 16:55:00	0.917824	0.9179157	0.917824	0
2024-01-10 17:00:00	0.916885	0.9178207	0.916885	0
2024-01-10 17:05:00	0.916879	0.9176798	0.916879	0
2024-01-10 17:10:00	0.917808	0.9176776	0.917808	0
2024-01-10 17:15:00	0.91594	0.9174895	0.91594	0
2024-01-10 17:20:00	0.917338	0.917442	0.917338	0
2024-01-10 17:25:00	0.916885	0.9173017	0.916885	0
2024-01-10 17:30:00	0.917827	0.917255	0.917827	0
2024-01-10 17:35:00	0.917352	0.9171617	0.917352	0
2024-01-10 17:40:00	0.916893	0.9171631	0.916893	0
2024-01-10 17:45:00	0.916418	0.9170225	0.916418	0
2024-01-10 17:50:00	0.916424	0.9169764	0.916424	0
2024-01-10 17:55:00	0.916882	0.9169767	0.916882	0
2024-01-10 18:00:00	0.916413	0.9168372	0.916413	0
2024-01-10 18:05:00	0.917368	0.91698	0.917368	0
2024-01-10 18:10:00	0.917371	0.9169833	0.917371	0
2024-01-10 18:15:00	0.916437	0.9169385	0.916437	0
2024-01-10 18:20:00	0.916437	0.9167995	0.916437	0
2024-01-10 18:25:00	0.917357	0.9168	0.917357	0
2024-01-10 18:30:00	0.917349	0.9168456	0.917349	0
2024-01-10 18:35:00	0.916879	0.9168917	0.916879	0
2024-01-10 18:40:00	0.915943	0.9168436	0.915943	0
2024-01-10 18:45:00	0.915957	0.9167511	0.915957	0
2024-01-10 18:50:00	0.915949	0.9167047	0.915949	0
2024-01-10 18:55:00	0.91641	0.9166089	0.91641	0
2024-01-10 19:00:00	0.916421	0.9165139	0.916421	0
2024-01-10 19:05:00	0.916415	0.9165117	0.916415	0
2024-01-10 19:10:00	0.91641	0.916509	0.91641	0
2024-01-10 19:15:00	0.916437	0.916417	0.916437	0
2024-01-10 19:20:00	0.916426	0.9163247	0.916426	0
2024-01-10 19:25:00	0.916418	0.9162786	0.916418	0
2024-01-10 19:30:00	0.916426	0.9163269	0.916426	0
2024-01-10 19:35:00	0.916418	0.916373	0.916418	0
2024-01-10 19:40:00	0.915946	0.9163727	0.915946	0
2024-01-10 19:45:00	0.91596	0.9163277	0.91596	0
2024-01-10 19:50:00	0.916443	0.9163299	0.916443	0
2024-01-10 19:55:00	0.916429	0.9163313	0.916429	0
2024-01-10 20:00:00	0.916432	0.9163335	0.916432	0
2024-01-10 20:05:00	0.916913	0.9163811	0.916913	0
2024-01-10 20:10:00	0.916446	0.9163831	0.916446	0
2024-01-10 20:15:00	0.916446	0.9163859	0.916446	0
2024-01-10 20:20:00	0.916446	0.9163879	0.916446	0
2024-01-10 20:25:00	0.916429	0.916389	0.916429	0
2024-01-10 20:30:00	0.915954	0.9163898	0.915954	0
2024-01-10 20:35:00	0.91596	0.9163898	0.91596	0
2024-01-10 20:40:00	0.915951	0.9163406	0.915951	0
2024-01-10 20:45:00	0.915946	0.9162923	0.915946	0
2024-01-10 20:50:00	0.91641	0.9162901	0.91641	0
2024-01-10 20:55:00	0.916435	0.9162423	0.916435	0
2024-01-10 21:00:00	0.915957	0.9161934	0.915957	0
2024-01-10 21:05:00	0.916432	0.916192	0.916432	0
2024-01-10 21:10:00	0.916437	0.9161911	0.916437	0
2024-01-10 21:15:00	0.916424	0.9161906	0.916424	0
2024-01-10 21:20:00	0.915951	0.9161903	0.915951	0
2024-01-10 21:25:00	0.915946	0.9161889	0.915946	0
2024-01-10 21:30:00	0.915971	0.9161909	0.915971	0
2024-01-10 21:35:00	0.916437	0.91624	0.916437	0
2024-01-10 21:40:00	0.91504	0.916103	0.91504	0
2024-01-10 21:45:00	0.916426	0.9161021	0.916426	0
2024-01-10 21:50:00	0.916418	0.9161482	0.916418	0
2024-01-10 21:55:00	0.916879	0.9161929	0.916879	0
2024-01-10 22:00:00	0.916424	0.9161916	0.916424	0
2024-01-10 22:05:00	0.916896	0.9162388	0.916896	0
2024-01-10 22:10:00	0.916435	0.9162872	0.916435	0
2024-01-10 22:15:00	0.91644	0.9163366	0.91644	0
2024-01-10 22:20:00	0.915026	0.9162421	0.915026	0
2024-01-10 22:25:00	0.915484	0.9161468	0.915484	0
2024-01-10 22:30:00	0.91644	0.9162868	0.91644	0
2024-01-10 22:35:00	0.915537	0.9161979	0.915537	0
2024-01-10 22:40:00	0.915515	0.9161076	0.915515	0
2024-01-10 22:45:00	0.915031	0.9159228	0.915031	0
2024-01-10 22:50:00	0.91502	0.9157824	0.91502	0
2024-01-10 22:55:00	0.915482	0.915641	0.915482	0
2024-01-10 23:00:00	0.915479	0.9155454	0.915479	0
2024-01-10 23:05:00	0.915023	0.9154037	0.915023	0
2024-01-10 23:10:00	0.915018	0.9154029	0.915018	0
2024-01-10 23:15:00	0.915946	0.9154491	0.915946	0
2024-01-10 23:20:00	0.915504	0.9153555	0.915504	0
2024-01-10 23:25:00	0.914559	0.9152577	0.914559	0
2024-01-10 23:30:00	0.915484	0.9152546	0.915484	0
2024-01-10 23:35:00	0.915479	0.9152994	0.915479	0
2024-01-10 23:40:00	0.915476	0.915345	0.915476	0
2024-01-10 23:45:00	0.914076	0.9152044	0.914076	0
2024-01-10 23:50:00	0.915473	0.9152038	0.915473	0
2024-01-10 23:55:00	0.914551	0.9151566	0.914551	0
2024-01-11 00:00:00	0.915493	0.9152041	0.915493	0
2024-01-11 00:05:00	0.914551	0.9150646	0.914551	0
2024-01-11 00:10:00	0.914545	0.9149687	0.914545	0
2024-01-11 00:15:00	0.914542	0.914967	0.914542	0
2024-01-11 00:20:00	0.914542	0.9148728	0.914542	0
2024-01-11 00:25:00	0.915501	0.914875	0.915501	0
2024-01-11 00:30:00	0.914556	0.914783	0.914556	0
2024-01-11 00:35:00	0.914565	0.9148319	0.914565	0
2024-01-11 00:40:00	0.91412	0.9146966	0.91412	0
2024-01-11 00:45:00	0.914103	0.9146518	0.914103	0
2024-01-11 00:50:00	0.914092	0.9145117	0.914092	0
2024-01-11 00:55:00	0.914101	0.9144667	0.914101	0
2024-01-11 01:00:00	0.914103	0.9144225	0.914103	0
2024-01-11 01:05:00	0.914106	0.9143789	0.914106	0
2024-01-11 01:10:00	0.914109	0.9143356	0.914109	0
2024-01-11 01:15:00	0.914095	0.914195	0.914095	0
2024-01-11 01:20:00	0.914565	0.9141959	0.914565	0
2024-01-11 01:25:00	0.914103	0.9141497	0.914103	0
2024-01-11 01:30:00	0.914573	0.914195	0.914573	0
2024-01-11 01:35:00	0.914562	0.9142409	0.914562	0
2024-01-11 01:40:00	0.914559	0.9142876	0.914559	0
2024-01-11 01:45:00	0.914084	0.9142859	0.914084	0
2024-01-11 01:50:00	0.914092	0.9142848	0.914092	0
2024-01-11 01:55:00	0.914101	0.9142843	0.914101	0
2024-01-11 02:00:00	0.91409	0.9142824	0.91409	0
2024-01-11 02:05:00	0.914084	0.9142813	0.914084	0
2024-01-11 02:10:00	0.914078	0.9142326	0.914078	0
2024-01-11 02:15:00	0.914076	0.9142299	0.914076	0
2024-01-11 02:20:00	0.914573	0.9142299	0.914573	0
2024-01-11 02:25:00	0.914573	0.914231	0.914573	0
2024-01-11 02:30:00	0.9146	0.9142351	0.9146	0
2024-01-11 02:35:00	0.914578	0.9142845	0.914578	0
2024-01-11 02:40:00	0.913645	0.9142398	0.913645	0
2024-01-11 02:45:00	0.914565	0.9142862	0.914565	0
2024-01-11 02:50:00	0.914554	0.9143326	0.914554	0
2024-01-11 02:55:00	0.914562	0.9143804	0.914562	0
2024-01-11 03:00:00	0.914567	0.9144293	0.914567	0
2024-01-11 03:05:00	0.914573	0.914479	0.914573	0
2024-01-11 03:10:00	0.913628	0.9143845	0.913628	0
2024-01-11 03:15:00	0.914551	0.9143823	0.914551	0
2024-01-11 03:20:00	0.914095	0.9143318	0.914095	0
2024-01-11 03:25:00	0.913153	0.9141893	0.913153	0
2024-01-11 03:30:00	0.914095	0.9142343	0.914095	0
2024-01-11 03:35:00	0.914101	0.9141879	0.914101	0
2024-01-11 03:40:00	0.91409	0.9141415	0.91409	0
2024-01-11 03:45:00	0.912233	0.9139086	0.912233	0
2024-01-11 03:50:00	0.913623	0.9138142	0.913623	0
2024-01-11 03:55:00	0.914548	0.9138117	0.914548	0
2024-01-11 04:00:00	0.913612	0.9138101	0.913612	0
2024-01-11 04:05:00	0.913175	0.9136725	0.913175	0
2024-01-11 04:10:00	0.912228	0.9134858	0.912228	0
2024-01-11 04:15:00	0.913183	0.9134888	0.913183	0
2024-01-11 04:20:00	0.912236	0.9133029	0.912236	0
2024-01-11 04:25:00	0.912239	0.9131167	0.912239	0
2024-01-11 04:30:00	0.912706	0.9129783	0.912706	0
2024-01-11 04:35:00	0.912695	0.9130245	0.912695	0
2024-01-11 04:40:00	0.914565	0.9131187	0.914565	0
2024-01-11 04:45:00	0.913623	0.9130262	0.913623	0
2024-01-11 04:50:00	0.913614	0.9130264	0.913614	0
2024-01-11 04:55:00	0.912692	0.9129781	0.912692	0
2024-01-11 05:00:00	0.9127	0.9130253	0.9127	0
2024-01-11 05:05:00	0.912225	0.9129295	0.912225	0
2024-01-11 05:10:00	0.9127	0.9129759	0.9127	0
2024-01-11 05:15:00	0.912236	0.9129756	0.912236	0
2024-01-11 05:20:00	0.912706	0.9129756	0.912706	0
2024-01-11 05:25:00	0.912722	0.9129783	0.912722	0
2024-01-11 05:30:00	0.912703	0.9127921	0.912703	0
2024-01-11 05:35:00	0.912225	0.9126523	0.912225	0
2024-01-11 05:40:00	0.912233	0.9125142	0.912233	0
2024-01-11 05:45:00	0.912236	0.9124686	0.912236	0
2024-01-11 05:50:00	0.912225	0.9124211	0.912225	0
2024-01-11 05:55:00	0.91315	0.9125136	0.91315	0
2024-01-11 06:00:00	0.912214	0.912465	0.912214	0
2024-01-11 06:05:00	0.912678	0.9125092	0.912678	0
2024-01-11 06:10:00	0.912692	0.9125078	0.912692	0
2024-01-11 06:15:00	0.912683	0.9125039	0.912683	0
2024-01-11 06:20:00	0.913148	0.9125484	0.913148	0
2024-01-11 06:25:00	0.912689	0.9125948	0.912689	0
2024-01-11 06:30:00	0.912695	0.912641	0.912695	0
2024-01-11 06:35:00	0.912686	0.912686	0.912686	0
2024-01-11 06:40:00	0.912681	0.9127316	0.912681	0
2024-01-11 06:45:00	0.912678	0.9126844	0.912678	0
2024-01-11 06:50:00	0.912675	0.9127305	0.912675	0
2024-01-11 06:55:00	0.912208	0.9126835	0.912208	0
2024-01-11 07:00:00	0.912208	0.9126351	0.912208	0
2024-01-11 07:05:00	0.912689	0.9126357	0.912689	0
2024-01-11 07:10:00	0.912228	0.9125437	0.912228	0
2024-01-11 07:15:00	0.912219	0.9124967	0.912219	0
2024-01-11 07:20:00	0.912228	0.91245	0.912228	0
2024-01-11 07:25:00	0.912219	0.9124033	0.912219	0
2024-01-11 07:30:00	0.912695	0.9124047	0.912695	0
2024-01-11 07:35:00	0.912219	0.9123588	0.912219	0
2024-01-11 07:40:00	0.912214	0.9123127	0.912214	0
2024-01-11 07:45:00	0.912239	0.9123158	0.912239	0
2024-01-11 07:50:00	0.912239	0.9123189	0.912239	0
2024-01-11 07:55:00	0.912695	0.9123195	0.912695	0
2024-01-11 08:00:00	0.912686	0.9123653	0.912686	0
2024-01-11 08:05:00	0.911283	0.9122717	0.911283	0
2024-01-11 08:10:00	0.911278	0.9121767	0.911278	0
2024-01-11 08:15:00	0.912208	0.9121756	0.912208	0
2024-01-11 08:20:00	0.912208	0.9121269	0.912208	0
2024-01-11 08:25:00	0.912222	0.9121272	0.912222	0
2024-01-11 08:30:00	0.912217	0.9121275	0.912217	0
2024-01-11 08:35:00	0.912214	0.912125	0.912214	0
2024-01-11 08:40:00	0.911294	0.9120305	0.911294	0
2024-01-11 08:45:00	0.912233	0.9119843	0.912233	0
2024-01-11 08:50:00	0.912225	0.9119382	0.912225	0
2024-01-11 08:55:00	0.912683	0.9120782	0.912683	0
2024-01-11 09:00:00	0.911747	0.9121251	0.911747	0
2024-01-11 09:05:00	0.911744	0.9120787	0.911744	0
2024-01-11 09:10:00	0.911758	0.9120337	0.911758	0
2024-01-11 09:15:00	0.911753	0.9119868	0.911753	0
2024-01-11 09:20:00	0.911747	0.9119398	0.911747	0
2024-01-11 09:25:00	0.911278	0.9118462	0.911278	0
2024-01-11 09:30:00	0.910358	0.9117526	0.910358	0
2024-01-11 09:35:00	0.9113	0.9116593	0.9113	0
2024-01-11 09:40:00	0.911291	0.9115659	0.911291	0
2024-01-11 09:45:00	0.910366	0.9113342	0.910366	0
2024-01-11 09:50:00	0.911289	0.9112884	0.911289	0
2024-01-11 09:55:00	0.911283	0.9112423	0.911283	0
2024-01-11 10:00:00	0.910813	0.9111478	0.910813	0
2024-01-11 10:05:00	0.910811	0.9110536	0.910811	0
2024-01-11 10:10:00	0.911742	0.9110531	0.911742	0
2024-01-11 10:15:00	0.910808	0.9110061	0.910808	0
2024-01-11 10:20:00	0.910341	0.9110044	0.910341	0
2024-01-11 10:25:00	0.910341	0.9109085	0.910341	0
2024-01-11 10:30:00	0.910341	0.9108135	0.910341	0
2024-01-11 10:35:00	0.910355	0.9108124	0.910355	0
2024-01-11 10:40:00	0.910363	0.9107198	0.910363	0
2024-01-11 10:45:00	0.910833	0.9106748	0.910833	0
2024-01-11 10:50:00	0.910838	0.9106773	0.910838	0
2024-01-11 10:55:00	0.91036	0.9106322	0.91036	0
2024-01-11 11:00:00	0.910352	0.9104932	0.910352	0
2024-01-11 11:05:00	0.910349	0.9104473	0.910349	0
2024-01-11 11:10:00	0.910347	0.9104479	0.910347	0
2024-01-11 11:15:00	0.910344	0.9104482	0.910344	0
2024-01-11 11:20:00	0.910808	0.9104949	0.910808	0
2024-01-11 11:25:00	0.910341	0.9104935	0.910341	0
2024-01-11 11:30:00	0.910341	0.9104913	0.910341	0
2024-01-11 11:35:00	0.910808	0.9104888	0.910808	0
2024-01-11 11:40:00	0.910808	0.9104858	0.910808	0
2024-01-11 11:45:00	0.910341	0.9104839	0.910341	0
2024-01-11 11:50:00	0.910808	0.9105295	0.910808	0
2024-01-11 11:55:00	0.910808	0.9105754	0.910808	0
2024-01-11 12:00:00	0.910822	0.9106229	0.910822	0
2024-01-11 12:05:00	0.910816	0.9106701	0.910816	0
2024-01-11 12:10:00	0.910363	0.9106256	0.910363	0
2024-01-11 12:15:00	0.910366	0.9106281	0.910366	0
2024-01-11 12:20:00	0.910369	0.9106309	0.910369	0
2024-01-11 12:25:00	0.910841	0.9106342	0.910841	0
2024-01-11 12:30:00	0.91083	0.9106364	0.91083	0
2024-01-11 12:35:00	0.910355	0.9106378	0.910355	0
2024-01-11 12:40:00	0.910349	0.9105919	0.910349	0
2024-01-11 12:45:00	0.910347	0.9105458	0.910347	0
2024-01-11 12:50:00	0.910811	0.9105447	0.910811	0
2024-01-11 12:55:00	0.910822	0.9105453	0.910822	0
2024-01-11 13:00:00	0.910349	0.9105439	0.910349	0
2024-01-11 13:05:00	0.910358	0.9105431	0.910358	0
2024-01-11 13:10:00	0.910352	0.9105414	0.910352	0
2024-01-11 13:15:00	0.910347	0.910492	0.910347	0
2024-01-11 13:20:00	0.910811	0.9104901	0.910811	0
2024-01-11 13:25:00	0.910824	0.910537	0.910824	0
2024-01-11 13:30:00	0.909419	0.910444	0.909419	0
2024-01-11 13:35:00	0.910813	0.9104906	0.910813	0
2024-01-11 13:40:00	0.910811	0.9104906	0.910811	0
2024-01-11 13:45:00	0.910811	0.9104895	0.910811	0
2024-01-11 13:50:00	0.910808	0.9105354	0.910808	0
2024-01-11 13:55:00	0.909874	0.910487	0.909874	0
2024-01-11 14:00:00	0.910808	0.9105326	0.910808	0
2024-01-11 14:05:00	0.910819	0.9105798	0.910819	0
2024-01-11 14:10:00	0.910816	0.9105803	0.910816	0
2024-01-11 14:15:00	0.910811	0.910579	0.910811	0
2024-01-11 14:20:00	0.910822	0.9107193	0.910822	0
2024-01-11 14:25:00	0.909885	0.9106265	0.909885	0
2024-01-11 14:30:00	0.90988	0.9105334	0.90988	0
2024-01-11 14:35:00	0.909413	0.9103936	0.909413	0
2024-01-11 14:40:00	0.910822	0.910395	0.910822	0
2024-01-11 14:45:00	0.909883	0.9103959	0.909883	0
2024-01-11 14:50:00	0.90988	0.9103031	0.90988	0
2024-01-11 14:55:00	0.910811	0.9103023	0.910811	0
2024-01-11 15:00:00	0.90941	0.9101617	0.90941	0
2024-01-11 15:05:00	0.908488	0.9099294	0.908488	0
2024-01-11 15:10:00	0.908485	0.9096957	0.908485	0
2024-01-11 15:15:00	0.909413	0.9096485	0.909413	0
2024-01-11 15:20:00	0.90849	0.9095095	0.90849	0
2024-01-11 15:25:00	0.908485	0.9094167	0.908485	0
2024-01-11 15:30:00	0.909413	0.9092758	0.909413	0
2024-01-11 15:35:00	0.908957	0.9091832	0.908957	0
2024-01-11 15:40:00	0.909885	0.9091837	0.909885	0
2024-01-11 15:45:00	0.90988	0.9090906	0.90988	0
2024-01-11 15:50:00	0.90849	0.9089986	0.90849	0
2024-01-11 15:55:00	0.908952	0.909045	0.908952	0
2024-01-11 16:00:00	0.908493	0.9090458	0.908493	0
2024-01-11 16:05:00	0.908488	0.9089533	0.908488	0
2024-01-11 16:10:00	0.908482	0.9089525	0.908482	0
2024-01-11 16:15:00	0.908957	0.9089997	0.908957	0
2024-01-11 16:20:00	0.908952	0.9089536	0.908952	0
2024-01-11 16:25:00	0.908949	0.9089528	0.908949	0
2024-01-11 16:30:00	0.908946	0.9088589	0.908946	0
2024-01-11 16:35:00	0.908943	0.9087652	0.908943	0
2024-01-11 16:40:00	0.908943	0.9088105	0.908943	0
2024-01-11 16:45:00	0.908943	0.9088096	0.908943	0
2024-01-11 16:50:00	0.908477	0.908808	0.908477	0
2024-01-11 16:55:00	0.908477	0.9088069	0.908477	0
2024-01-11 17:00:00	0.909874	0.9089461	0.909874	0
2024-01-11 17:05:00	0.908488	0.9088992	0.908488	0
2024-01-11 17:10:00	0.908949	0.9088989	0.908949	0
2024-01-11 17:15:00	0.908946	0.9088986	0.908946	0
2024-01-11 17:20:00	0.908943	0.9088983	0.908943	0
2024-01-11 17:25:00	0.908943	0.9088983	0.908943	0
2024-01-11 17:30:00	0.908943	0.9088983	0.908943	0
2024-01-11 17:35:00	0.908943	0.9088983	0.908943	0
2024-01-11 17:40:00	0.908477	0.9088983	0.908477	0
2024-01-11 17:45:00	0.908941	0.9089447	0.908941	0
2024-01-11 17:50:00	0.908474	0.9088047	0.908474	0
2024-01-11 17:55:00	0.908474	0.9088033	0.908474	0
2024-01-11 18:00:00	0.90849	0.9087574	0.90849	0
2024-01-11 18:05:00	0.908499	0.9087127	0.908499	0
2024-01-11 18:10:00	0.908957	0.9087141	0.908957	0
2024-01-11 18:15:00	0.908952	0.908715	0.908952	0
2024-01-11 18:20:00	0.908482	0.9086689	0.908482	0
2024-01-11 18:25:00	0.908493	0.9086239	0.908493	0
2024-01-11 18:30:00	0.908488	0.908625	0.908488	0
2024-01-11 18:35:00	0.908496	0.9085805	0.908496	0
2024-01-11 18:40:00	0.908021	0.9085352	0.908021	0
2024-01-11 18:45:00	0.908482	0.908536	0.908482	0
2024-01-11 18:50:00	0.908946	0.9085816	0.908946	0
2024-01-11 18:55:00	0.908946	0.9086263	0.908946	0
2024-01-11 19:00:00	0.908477	0.9085783	0.908477	0
2024-01-11 19:05:00	0.90756	0.9084391	0.90756	0
2024-01-11 19:10:00	0.908952	0.9084861	0.908952	0
2024-01-11 19:15:00	0.908482	0.908485	0.908482	0
2024-01-11 19:20:00	0.908479	0.9084841	0.908479	0
2024-01-11 19:25:00	0.908477	0.9084822	0.908477	0
2024-01-11 19:30:00	0.908493	0.9085294	0.908493	0
2024-01-11 19:35:00	0.908499	0.9085311	0.908499	0
2024-01-11 19:40:00	0.908957	0.9085322	0.908957	0
2024-01-11 19:45:00	0.908952	0.9085328	0.908952	0
2024-01-11 19:50:00	0.908482	0.9085333	0.908482	0
2024-01-11 19:55:00	0.908479	0.9086252	0.908479	0
2024-01-11 20:00:00	0.908477	0.9085777	0.908477	0
2024-01-11 20:05:00	0.908477	0.9085772	0.908477	0
2024-01-11 20:10:00	0.908477	0.908577	0.908477	0
2024-01-11 20:15:00	0.908943	0.9086236	0.908943	0
2024-01-11 20:20:00	0.907543	0.9085286	0.907543	0
2024-01-11 20:25:00	0.908954	0.9085741	0.908954	0
2024-01-11 20:30:00	0.908029	0.9084813	0.908029	0
2024-01-11 20:35:00	0.907557	0.9083418	0.907557	0
2024-01-11 20:40:00	0.908482	0.9083418	0.908482	0
2024-01-11 20:45:00	0.906615	0.9081554	0.906615	0
2024-01-11 20:50:00	0.908013	0.908109	0.908013	0
2024-01-11 20:55:00	0.90801	0.9080623	0.90801	0
2024-01-11 21:00:00	0.907093	0.9079239	0.907093	0
2024-01-11 21:05:00	0.908021	0.9078317	0.908021	0
2024-01-11 21:10:00	0.906618	0.9077392	0.906618	0
2024-01-11 21:15:00	0.907079	0.9075517	0.907079	0
2024-01-11 21:20:00	0.908013	0.9075501	0.908013	0
2024-01-11 21:25:00	0.907079	0.9075023	0.907079	0
2024-01-11 21:30:00	0.90756	0.9074101	0.90756	0
2024-01-11 21:35:00	0.907087	0.9074573	0.907087	0
2024-01-11 21:40:00	0.908493	0.9075053	0.908493	0
2024-01-11 21:45:00	0.907554	0.9074597	0.907554	0
2024-01-11 21:50:00	0.907562	0.9075066	0.907562	0
2024-01-11 21:55:00	0.907115	0.907416	0.907115	0
2024-01-11 22:00:00	0.907568	0.907511	0.907568	0
2024-01-11 22:05:00	0.907093	0.9075124	0.907093	0
2024-01-11 22:10:00	0.907101	0.9074212	0.907101	0
2024-01-11 22:15:00	0.907571	0.9074704	0.907571	0
2024-01-11 22:20:00	0.907095	0.9074239	0.907095	0
2024-01-11 22:25:00	0.907087	0.9074239	0.907087	0
2024-01-11 22:30:00	0.907084	0.907283	0.907084	0
2024-01-11 22:35:00	0.907082	0.9072358	0.907082	0
2024-01-11 22:40:00	0.907079	0.9071875	0.907079	0
2024-01-11 22:45:00	0.906623	0.9071383	0.906623	0
2024-01-11 22:50:00	0.906618	0.9070433	0.906618	0
2024-01-11 22:55:00	0.907082	0.9070422	0.907082	0
2024-01-11 23:00:00	0.907104	0.9070425	0.907104	0
2024-01-11 23:05:00	0.906629	0.9069483	0.906629	0
2024-01-11 23:10:00	0.90662	0.9069008	0.90662	0
2024-01-11 23:15:00	0.907084	0.9069005	0.907084	0
2024-01-11 23:20:00	0.907082	0.9069003	0.907082	0
2024-01-11 23:25:00	0.907079	0.9069	0.907079	0
2024-01-11 23:30:00	0.906612	0.9068533	0.906612	0
2024-01-11 23:35:00	0.906609	0.9068519	0.906609	0
2024-01-11 23:40:00	0.906609	0.906851	0.906609	0
2024-01-11 23:45:00	0.906626	0.9068054	0.906626	0
2024-01-11 23:50:00	0.90662	0.906757	0.90662	0
2024-01-11 23:55:00	0.906631	0.9067572	0.906631	0
2024-01-12 00:00:00	0.907104	0.9068056	0.907104	0
2024-01-12 00:05:00	0.907106	0.9068078	0.907106	0
2024-01-12 00:10:00	0.906629	0.9067625	0.906629	0
2024-01-12 00:15:00	0.906167	0.9066713	0.906167	0
2024-01-12 00:20:00	0.907093	0.9067194	0.907093	0
2024-01-12 00:25:00	0.907087	0.9067672	0.907087	0
2024-01-12 00:30:00	0.906151	0.9067214	0.906151	0
2024-01-12 00:35:00	0.907079	0.9067667	0.907079	0
2024-01-12 00:40:00	0.907079	0.9068126	0.907079	0
2024-01-12 00:45:00	0.906612	0.9068107	0.906612	0
2024-01-12 00:50:00	0.905678	0.9066681	0.905678	0
2024-01-12 00:55:00	0.907093	0.9066668	0.907093	0
2024-01-12 01:00:00	0.90662	0.9066659	0.90662	0
2024-01-12 01:05:00	0.906162	0.9066654	0.906162	0
2024-01-12 01:10:00	0.906156	0.9065717	0.906156	0
2024-01-12 01:15:00	0.907084	0.9065714	0.907084	0
2024-01-12 01:20:00	0.905681	0.9065244	0.905681	0
2024-01-12 01:25:00	0.906612	0.9064777	0.906612	0
2024-01-12 01:30:00	0.906156	0.9063854	0.906156	0
2024-01-12 01:35:00	0.906154	0.9063396	0.906154	0
2024-01-12 01:40:00	0.905217	0.9062935	0.905217	0
2024-01-12 01:45:00	0.906148	0.906199	0.906148	0
2024-01-12 01:50:00	0.906145	0.9061515	0.906145	0
2024-01-12 01:55:00	0.905212	0.9060565	0.905212	0
2024-01-12 02:00:00	0.906145	0.9060554	0.906145	0
2024-01-12 02:05:00	0.906142	0.9059612	0.906142	0
2024-01-12 02:10:00	0.905212	0.9059143	0.905212	0
2024-01-12 02:15:00	0.904745	0.9057276	0.904745	0
2024-01-12 02:20:00	0.904759	0.9055879	0.904759	0
2024-01-12 02:25:00	0.905703	0.9055428	0.905703	0
2024-01-12 02:30:00	0.904786	0.9054997	0.904786	0
2024-01-12 02:35:00	0.904772	0.9053621	0.904772	0
2024-01-12 02:40:00	0.905228	0.9052704	0.905228	0
2024-01-12 02:45:00	0.906154	0.9053646	0.906154	0
2024-01-12 02:50:00	0.905234	0.9052735	0.905234	0
2024-01-12 02:55:00	0.905239	0.9051832	0.905239	0
2024-01-12 03:00:00	0.905231	0.9051851	0.905231	0
2024-01-12 03:05:00	0.905223	0.9052329	0.905223	0
2024-01-12 03:10:00	0.905217	0.9052787	0.905217	0
2024-01-12 03:15:00	0.904747	0.9051831	0.904747	0
2024-01-12 03:20:00	0.905214	0.9052259	0.905214	0
2024-01-12 03:25:00	0.905212	0.9052699	0.905212	0
2024-01-12 03:30:00	0.905212	0.9052683	0.905212	0
2024-01-12 03:35:00	0.905212	0.9051741	0.905212	0
2024-01-12 03:40:00	0.905223	0.905173	0.905223	0
2024-01-12 03:45:00	0.904753	0.9051244	0.904753	0
2024-01-12 03:50:00	0.90475	0.9050763	0.90475	0
2024-01-12 03:55:00	0.904747	0.9050287	0.904747	0
2024-01-12 04:00:00	0.905212	0.9050282	0.905212	0
2024-01-12 04:05:00	0.905212	0.9050747	0.905212	0
2024-01-12 04:10:00	0.905225	0.9050758	0.905225	0
2024-01-12 04:15:00	0.90522	0.9050766	0.90522	0
2024-01-12 04:20:00	0.905231	0.9050785	0.905231	0
2024-01-12 04:25:00	0.904759	0.9050332	0.904759	0
2024-01-12 04:30:00	0.904753	0.9049862	0.904753	0
2024-01-12 04:35:00	0.90475	0.9049859	0.90475	0
2024-01-12 04:40:00	0.904747	0.9049856	0.904747	0
2024-01-12 04:45:00	0.904747	0.9049856	0.904747	0
2024-01-12 04:50:00	0.904745	0.9049389	0.904745	0
2024-01-12 04:55:00	0.904745	0.9048922	0.904745	0
2024-01-12 05:00:00	0.905223	0.904892	0.905223	0
2024-01-12 05:05:00	0.904753	0.9048453	0.904753	0
2024-01-12 05:10:00	0.90475	0.9047972	0.90475	0
2024-01-12 05:15:00	0.904759	0.9047972	0.904759	0
2024-01-12 05:20:00	0.904767	0.9047986	0.904767	0
2024-01-12 05:25:00	0.904759	0.9047995	0.904759	0
2024-01-12 05:30:00	0.904753	0.9048001	0.904753	0
2024-01-12 05:35:00	0.905217	0.9048471	0.905217	0
2024-01-12 05:40:00	0.905214	0.904894	0.905214	0
2024-01-12 05:45:00	0.905212	0.9049407	0.905212	0
2024-01-12 05:50:00	0.905212	0.9049396	0.905212	0
2024-01-12 05:55:00	0.905212	0.9049855	0.905212	0
2024-01-12 06:00:00	0.905678	0.9050783	0.905678	0
2024-01-12 06:05:00	0.905212	0.9051236	0.905212	0
2024-01-12 06:10:00	0.905212	0.9051681	0.905212	0
2024-01-12 06:15:00	0.905212	0.9052134	0.905212	0
2024-01-12 06:20:00	0.905212	0.9052593	0.905212	0
2024-01-12 06:25:00	0.905225	0.9052601	0.905225	0
2024-01-12 06:30:00	0.90522	0.9052607	0.90522	0
2024-01-12 06:35:00	0.903833	0.9051228	0.903833	0
2024-01-12 06:40:00	0.904759	0.9050775	0.904759	0
2024-01-12 06:45:00	0.904753	0.9050316	0.904753	0
2024-01-12 06:50:00	0.903817	0.9048455	0.903817	0
2024-01-12 06:55:00	0.904747	0.904799	0.904747	0
2024-01-12 07:00:00	0.904747	0.9047525	0.904747	0
2024-01-12 07:05:00	0.905239	0.9047552	0.905239	0
2024-01-12 07:10:00	0.904297	0.9046637	0.904297	0
2024-01-12 07:15:00	0.90525	0.9046662	0.90525	0
2024-01-12 07:20:00	0.905236	0.9046678	0.905236	0
2024-01-12 07:25:00	0.905225	0.904807	0.905225	0
2024-01-12 07:30:00	0.904289	0.90476	0.904289	0
2024-01-12 07:35:00	0.904297	0.9047144	0.904297	0
2024-01-12 07:40:00	0.905223	0.904855	0.905223	0
2024-01-12 07:45:00	0.905217	0.904902	0.905217	0
2024-01-12 07:50:00	0.905214	0.9049487	0.905214	0
2024-01-12 07:55:00	0.905214	0.9049462	0.905214	0
2024-01-12 08:00:00	0.904761	0.9049926	0.904761	0
2024-01-12 08:05:00	0.905223	0.9049899	0.905223	0
2024-01-12 08:10:00	0.905256	0.9049919	0.905256	0
2024-01-12 08:15:00	0.905239	0.9049933	0.905239	0
2024-01-12 08:20:00	0.905231	0.9050875	0.905231	0
2024-01-12 08:25:00	0.905223	0.9051801	0.905223	0
2024-01-12 08:30:00	0.904753	0.9051331	0.904753	0
2024-01-12 08:35:00	0.905214	0.9051328	0.905214	0
2024-01-12 08:40:00	0.904747	0.9050861	0.904747	0
2024-01-12 08:45:00	0.904761	0.9050408	0.904761	0
2024-01-12 08:50:00	0.904756	0.9050403	0.904756	0
2024-01-12 08:55:00	0.904764	0.9049944	0.904764	0
2024-01-12 09:00:00	0.904756	0.9049444	0.904756	0
2024-01-12 09:05:00	0.904767	0.9048972	0.904767	0
2024-01-12 09:10:00	0.904759	0.90485	0.904759	0
2024-01-12 09:15:00	0.904753	0.904803	0.904753	0
2024-01-12 09:20:00	0.904767	0.9048044	0.904767	0
2024-01-12 09:25:00	0.904759	0.9047589	0.904759	0
2024-01-12 09:30:00	0.905234	0.9048076	0.905234	0
2024-01-12 09:35:00	0.905225	0.904854	0.905225	0
2024-01-12 09:40:00	0.90522	0.9049004	0.90522	0
2024-01-12 09:45:00	0.90475	0.904899	0.90475	0
2024-01-12 09:50:00	0.904747	0.9048981	0.904747	0
2024-01-12 09:55:00	0.905212	0.9049426	0.905212	0
2024-01-12 10:00:00	0.905212	0.9049879	0.905212	0
2024-01-12 10:05:00	0.905212	0.9050338	0.905212	0
2024-01-12 10:10:00	0.905212	0.9050783	0.905212	0
2024-01-12 10:15:00	0.905212	0.9051236	0.905212	0
2024-01-12 10:20:00	0.905212	0.9051214	0.905212	0
2024-01-12 10:25:00	0.905223	0.9051212	0.905223	0
2024-01-12 10:30:00	0.905217	0.9051209	0.905217	0
2024-01-12 10:35:00	0.905214	0.9051673	0.905214	0
2024-01-12 10:40:00	0.905228	0.9052154	0.905228	0
2024-01-12 10:45:00	0.905253	0.9052195	0.905253	0
2024-01-12 10:50:00	0.905236	0.9052219	0.905236	0
2024-01-12 10:55:00	0.905228	0.9052235	0.905228	0
2024-01-12 11:00:00	0.905223	0.9052246	0.905223	0
2024-01-12 11:05:00	0.905234	0.9052268	0.905234	0
2024-01-12 11:10:00	0.905225	0.9052281	0.905225	0
2024-01-12 11:15:00	0.904753	0.9051811	0.904753	0
2024-01-12 11:20:00	0.90475	0.9051344	0.90475	0
2024-01-12 11:25:00	0.904761	0.9050891	0.904761	0
2024-01-12 11:30:00	0.904753	0.9050416	0.904753	0
2024-01-12 11:35:00	0.905217	0.905038	0.905217	0
2024-01-12 11:40:00	0.905231	0.9050375	0.905231	0
2024-01-12 11:45:00	0.905223	0.905037	0.905223	0
2024-01-12 11:50:00	0.904753	0.90499	0.904753	0
2024-01-12 11:55:00	0.90475	0.9049416	0.90475	0
2024-01-12 12:00:00	0.904747	0.9048938	0.904747	0
2024-01-12 12:05:00	0.904747	0.9048932	0.904747	0
2024-01-12 12:10:00	0.904759	0.9048941	0.904759	0
2024-01-12 12:15:00	0.904767	0.9048947	0.904767	0
2024-01-12 12:20:00	0.904772	0.9048966	0.904772	0
2024-01-12 12:25:00	0.904761	0.904851	0.904761	0
2024-01-12 12:30:00	0.905223	0.9048502	0.905223	0
2024-01-12 12:35:00	0.905217	0.9048496	0.905217	0
2024-01-12 12:40:00	0.904283	0.9048026	0.904283	0
2024-01-12 12:45:00	0.904747	0.9048023	0.904747	0
2024-01-12 12:50:00	0.904745	0.9048021	0.904745	0
2024-01-12 12:55:00	0.904745	0.9048019	0.904745	0
2024-01-12 13:00:00	0.904761	0.9048021	0.904761	0
2024-01-12 13:05:00	0.903822	0.9047076	0.903822	0
2024-01-12 13:10:00	0.9043	0.9046604	0.9043	0
2024-01-12 13:15:00	0.903825	0.9045668	0.903825	0
2024-01-12 13:20:00	0.902916	0.9043361	0.902916	0
2024-01-12 13:25:00	0.902902	0.9041046	0.902902	0
2024-01-12 13:30:00	0.904772	0.9041535	0.904772	0
2024-01-12 13:35:00	0.902911	0.9039699	0.902911	0
2024-01-12 13:40:00	0.904314	0.9039268	0.904314	0
2024-01-12 13:45:00	0.902902	0.9037425	0.902902	0
2024-01-12 13:50:00	0.902894	0.9035558	0.902894	0
2024-01-12 13:55:00	0.902888	0.9034624	0.902888	0
2024-01-12 14:00:00	0.903817	0.9034141	0.903817	0
2024-01-12 14:05:00	0.902883	0.9033199	0.902883	0
2024-01-12 14:10:00	0.902897	0.903318	0.902897	0
2024-01-12 14:15:00	0.902888	0.9033166	0.902888	0
2024-01-12 14:20:00	0.902886	0.903128	0.902886	0
2024-01-12 14:25:00	0.903361	0.903173	0.903361	0
2024-01-12 14:30:00	0.903355	0.9030771	0.903355	0
2024-01-12 14:35:00	0.903353	0.9031222	0.903353	0
2024-01-12 14:40:00	0.90335	0.9031678	0.90335	0
2024-01-12 14:45:00	0.903347	0.9032137	0.903347	0
2024-01-12 14:50:00	0.903358	0.9031678	0.903358	0
2024-01-12 14:55:00	0.901971	0.9030766	0.901971	0
2024-01-12 15:00:00	0.902894	0.9030763	0.902894	0
2024-01-12 15:05:00	0.902422	0.9030297	0.902422	0
2024-01-12 15:10:00	0.903353	0.9030764	0.903353	0
2024-01-12 15:15:00	0.90335	0.9030753	0.90335	0
2024-01-12 15:20:00	0.903347	0.9030745	0.903347	0
2024-01-12 15:25:00	0.903347	0.9030739	0.903347	0
2024-01-12 15:30:00	0.903358	0.9030747	0.903358	0
2024-01-12 15:35:00	0.901021	0.9028421	0.901021	0
2024-01-12 15:40:00	0.901952	0.9027015	0.901952	0
2024-01-12 15:45:00	0.902883	0.9027927	0.902883	0
2024-01-12 15:50:00	0.901016	0.9026049	0.901016	0
2024-01-12 15:55:00	0.901947	0.9025574	0.901947	0
2024-01-12 16:00:00	0.90288	0.9025101	0.90288	0
2024-01-12 16:05:00	0.902894	0.9024645	0.902894	0
2024-01-12 16:10:00	0.901024	0.9022322	0.901024	0
2024-01-12 16:15:00	0.901952	0.9020927	0.901952	0
2024-01-12 16:20:00	0.901018	0.9018587	0.901018	0
2024-01-12 16:25:00	0.901949	0.9019515	0.901949	0
2024-01-12 16:30:00	0.901947	0.901951	0.901947	0
2024-01-12 16:35:00	0.90196	0.9018587	0.90196	0
2024-01-12 16:40:00	0.901488	0.9019059	0.901488	0
2024-01-12 16:45:00	0.901496	0.9018608	0.901496	0
2024-01-12 16:50:00	0.901024	0.9016752	0.901024	0
2024-01-12 16:55:00	0.901952	0.901581	0.901952	0
2024-01-12 17:00:00	0.901029	0.9015815	0.901029	0
2024-01-12 17:05:00	0.901505	0.9015368	0.901505	0
2024-01-12 17:10:00	0.901963	0.9016313	0.901963	0
2024-01-12 17:15:00	0.901491	0.9015855	0.901491	0
2024-01-12 17:20:00	0.901485	0.9015393	0.901485	0
2024-01-12 17:25:00	0.901029	0.9014462	0.901029	0
2024-01-12 17:30:00	0.901024	0.9013998	0.901024	0
2024-01-12 17:35:00	0.901485	0.9013987	0.901485	0
2024-01-12 17:40:00	0.901018	0.9013981	0.901018	0
2024-01-12 17:45:00	0.901494	0.9013523	0.901494	0
2024-01-12 17:50:00	0.901488	0.9013982	0.901488	0
2024-01-12 17:55:00	0.901966	0.9014443	0.901966	0
2024-01-12 18:00:00	0.901027	0.9013507	0.901027	0
2024-01-12 18:05:00	0.901488	0.9013504	0.901488	0
2024-01-12 18:10:00	0.901029	0.9013048	0.901029	0
2024-01-12 18:15:00	0.901041	0.901306	0.901041	0
2024-01-12 18:20:00	0.901057	0.9013093	0.901057	0
2024-01-12 18:25:00	0.901041	0.9012649	0.901041	0
2024-01-12 18:30:00	0.901046	0.9012677	0.901046	0
2024-01-12 18:35:00	0.901502	0.9012685	0.901502	0
2024-01-12 18:40:00	0.901027	0.9012224	0.901027	0
2024-01-12 18:45:00	0.901021	0.9011279	0.901021	0
2024-01-12 18:50:00	0.901485	0.9011737	0.901485	0
2024-01-12 18:55:00	0.901032	0.9011281	0.901032	0
2024-01-12 19:00:00	0.901507	0.9011759	0.901507	0
2024-01-12 19:05:00	0.901029	0.9011747	0.901029	0
2024-01-12 19:10:00	0.901024	0.9011714	0.901024	0
2024-01-12 19:15:00	0.901488	0.9012161	0.901488	0
2024-01-12 19:20:00	0.901485	0.90126	0.901485	0
2024-01-12 19:25:00	0.901043	0.9012141	0.901043	0
2024-01-12 19:30:00	0.901049	0.9012163	0.901049	0
2024-01-12 19:35:00	0.901035	0.9012177	0.901035	0
2024-01-12 19:40:00	0.901054	0.9011746	0.901054	0
2024-01-12 19:45:00	0.901041	0.9011755	0.901041	0
2024-01-12 19:50:00	0.901029	0.9011277	0.901029	0
2024-01-12 19:55:00	0.901052	0.90113	0.901052	0
2024-01-12 20:00:00	0.901038	0.9011314	0.901038	0
2024-01-12 20:05:00	0.900096	0.9009922	0.900096	0
2024-01-12 20:10:00	0.901024	0.9009461	0.901024	0
2024-01-12 20:15:00	0.901035	0.9009453	0.901035	0
2024-01-12 20:20:00	0.900121	0.9008525	0.900121	0
2024-01-12 20:25:00	0.901041	0.9008531	0.901041	0
2024-01-12 20:30:00	0.901029	0.9008506	0.901029	0
2024-01-12 20:35:00	0.901052	0.9008517	0.901052	0
2024-01-12 20:40:00	0.901038	0.9008526	0.901038	0
2024-01-12 20:45:00	0.901043	0.9008517	0.901043	0
2024-01-12 20:50:00	0.900101	0.900758	0.900101	0
2024-01-12 20:55:00	0.900574	0.9008058	0.900574	0
2024-01-12 21:00:00	0.90151	0.9008544	0.90151	0
2024-01-12 21:05:00	0.900565	0.9008074	0.900565	0
2024-01-12 21:10:00	0.901491	0.9009444	0.901491	0
2024-01-12 21:15:00	0.900088	0.9008491	0.900088	0
2024-01-12 21:20:00	0.901018	0.900848	0.901018	0
2024-01-12 21:25:00	0.900549	0.9007977	0.900549	0
2024-01-12 21:30:00	0.90056	0.9007499	0.90056	0
2024-01-12 21:35:00	0.899157	0.9005613	0.899157	0
2024-01-12 21:40:00	0.900085	0.9005597	0.900085	0
2024-01-12 21:45:00	0.900565	0.9005588	0.900565	0
2024-01-12 21:50:00	0.900574	0.9004652	0.900574	0
2024-01-12 21:55:00	0.899176	0.9003263	0.899176	0
2024-01-12 22:00:00	0.899168	0.900094	0.899168	0
2024-01-12 22:05:00	0.899626	0.9000478	0.899626	0
2024-01-12 22:10:00	0.899637	0.8999097	0.899637	0
2024-01-12 22:15:00	0.90011	0.8998658	0.90011	0
2024-01-12 22:20:00	0.900579	0.8998677	0.900579	0
2024-01-12 22:25:00	0.900568	0.9000088	0.900568	0
2024-01-12 22:30:00	0.899159	0.8999162	0.899159	0
2024-01-12 22:35:00	0.89917	0.8997767	0.89917	0
2024-01-12 22:40:00	0.899179	0.8996372	0.899179	0
2024-01-12 22:45:00	0.899635	0.8996831	0.899635	0
2024-01-12 22:50:00	0.899626	0.8997289	0.899626	0
2024-01-12 22:55:00	0.899621	0.8997284	0.899621	0
2024-01-12 23:00:00	0.899151	0.8996798	0.899151	0
2024-01-12 23:05:00	0.899151	0.8995839	0.899151	0
2024-01-12 23:10:00	0.899148	0.8994408	0.899148	0
2024-01-12 23:15:00	0.899148	0.8992988	0.899148	0
2024-01-12 23:20:00	0.900082	0.8993911	0.900082	0
2024-01-12 23:25:00	0.899615	0.8994356	0.899615	0
2024-01-12 23:30:00	0.899615	0.8994792	0.899615	0
2024-01-12 23:35:00	0.899615	0.8994772	0.899615	0
2024-01-12 23:40:00	0.899148	0.8994294	0.899148	0
2024-01-12 23:45:00	0.899148	0.8993821	0.899148	0
2024-01-12 23:50:00	0.899162	0.8993832	0.899162	0
2024-01-12 23:55:00	0.899624	0.8994305	0.899624	0
2024-01-13 00:00:00	0.899154	0.8994311	0.899154	0
2024-01-13 00:05:00	0.899151	0.8994314	0.899151	0
2024-01-13 00:10:00	0.899632	0.8993864	0.899632	0
2024-01-13 00:15:00	0.899637	0.8993886	0.899637	0
2024-01-13 00:20:00	0.899646	0.8993917	0.899646	0
2024-01-13 00:25:00	0.899179	0.8993481	0.899179	0
2024-01-13 00:30:00	0.899662	0.8993995	0.899662	0
2024-01-13 00:35:00	0.899646	0.8994493	0.899646	0
2024-01-13 00:40:00	0.899635	0.8994966	0.899635	0
2024-01-13 00:45:00	0.899159	0.8994501	0.899159	0
2024-01-13 00:50:00	0.898223	0.899357	0.898223	0
2024-01-13 00:55:00	0.899646	0.8994065	0.899646	0
2024-01-13 01:00:00	0.899635	0.8994068	0.899635	0
2024-01-13 01:05:00	0.899162	0.8993593	0.899162	0
2024-01-13 01:10:00	0.899624	0.8993571	0.899624	0
2024-01-13 01:15:00	0.898687	0.8993079	0.898687	0
2024-01-13 01:20:00	0.898217	0.8991634	0.898217	0
2024-01-13 01:25:00	0.898229	0.8990217	0.898229	0
2024-01-13 01:30:00	0.899157	0.8989739	0.899157	0
2024-01-13 01:35:00	0.899154	0.8989734	0.899154	0
2024-01-13 01:40:00	0.898231	0.8989742	0.898231	0
2024-01-13 01:45:00	0.898693	0.8988789	0.898693	0
2024-01-13 01:50:00	0.89822	0.8987374	0.89822	0
2024-01-13 01:55:00	0.89822	0.8986432	0.89822	0
2024-01-13 02:00:00	0.897325	0.8984133	0.897325	0
2024-01-13 02:05:00	0.897325	0.8982771	0.897325	0
2024-01-13 02:10:00	0.897309	0.8981863	0.897309	0
2024-01-13 02:15:00	0.898231	0.8981865	0.898231	0
2024-01-13 02:20:00	0.898693	0.8981401	0.898693	0
2024-01-13 02:25:00	0.897756	0.8980003	0.897756	0
2024-01-13 02:30:00	0.897753	0.8979525	0.897753	0
2024-01-13 02:35:00	0.898231	0.8979063	0.898231	0
2024-01-13 02:40:00	0.897759	0.8978602	0.897759	0
2024-01-13 02:45:00	0.897756	0.8978138	0.897756	0
2024-01-13 02:50:00	0.897753	0.8978566	0.897753	0
2024-01-13 02:55:00	0.897751	0.8978992	0.897751	0
2024-01-13 03:00:00	0.897751	0.8979434	0.897751	0
2024-01-13 03:05:00	0.897781	0.8978984	0.897781	0
2024-01-13 03:10:00	0.897767	0.8978058	0.897767	0
2024-01-13 03:15:00	0.897773	0.8978075	0.897773	0
2024-01-13 03:20:00	0.897765	0.8978087	0.897765	0
2024-01-13 03:25:00	0.897759	0.8977615	0.897759	0
2024-01-13 03:30:00	0.897756	0.8977612	0.897756	0
2024-01-13 03:35:00	0.897753	0.8977609	0.897753	0
2024-01-13 03:40:00	0.897284	0.897714	0.897284	0
2024-01-13 03:45:00	0.897284	0.8976673	0.897284	0
2024-01-13 03:50:00	0.897751	0.8976673	0.897751	0
2024-01-13 03:55:00	0.897765	0.8976657	0.897765	0
2024-01-13 04:00:00	0.897292	0.8976182	0.897292	0
2024-01-13 04:05:00	0.897289	0.8975698	0.897289	0
2024-01-13 04:10:00	0.89822	0.8976153	0.89822	0
2024-01-13 04:15:00	0.897284	0.8975678	0.897284	0
2024-01-13 04:20:00	0.897284	0.8975206	0.897284	0
2024-01-13 04:25:00	0.897284	0.8974737	0.897284	0
2024-01-13 04:30:00	0.897748	0.8975201	0.897748	0
2024-01-13 04:35:00	0.897762	0.8975679	0.897762	0
2024-01-13 04:40:00	0.897773	0.8975701	0.897773	0
2024-01-13 04:45:00	0.897298	0.8975234	0.897298	0
2024-01-13 04:50:00	0.897292	0.8975234	0.897292	0
2024-01-13 04:55:00	0.897289	0.8975234	0.897289	0
2024-01-13 05:00:00	0.897287	0.8974301	0.897287	0
2024-01-13 05:05:00	0.8973	0.8974317	0.8973	0
2024-01-13 05:10:00	0.897295	0.8974328	0.897295	0
2024-01-13 05:15:00	0.897756	0.89748	0.897756	0
2024-01-13 05:20:00	0.897753	0.8974805	0.897753	0
2024-01-13 05:25:00	0.897751	0.8974794	0.897751	0
2024-01-13 05:30:00	0.897765	0.8974786	0.897765	0
2024-01-13 05:35:00	0.897776	0.8975264	0.897776	0
2024-01-13 05:40:00	0.897765	0.8975737	0.897765	0
2024-01-13 05:45:00	0.897759	0.8976207	0.897759	0
2024-01-13 05:50:00	0.896823	0.8975743	0.896823	0
2024-01-13 05:55:00	0.89682	0.8975263	0.89682	0
2024-01-13 06:00:00	0.897751	0.8975719	0.897751	0
2024-01-13 06:05:00	0.897751	0.8975714	0.897751	0
2024-01-13 06:10:00	0.897284	0.8975245	0.897284	0
2024-01-13 06:15:00	0.897748	0.8975242	0.897748	0
2024-01-13 06:20:00	0.897284	0.8974761	0.897284	0
2024-01-13 06:25:00	0.897284	0.8974269	0.897284	0
2024-01-13 06:30:00	0.897284	0.8973788	0.897284	0
2024-01-13 06:35:00	0.89635	0.8972379	0.89635	0
2024-01-13 06:40:00	0.897284	0.897284	0.897284	0
2024-01-13 06:45:00	0.89635	0.897237	0.89635	0
2024-01-13 06:50:00	0.897765	0.8972384	0.897765	0
2024-01-13 06:55:00	0.896836	0.8971469	0.896836	0
2024-01-13 07:00:00	0.897762	0.8971947	0.897762	0
2024-01-13 07:05:00	0.897756	0.8971955	0.897756	0
2024-01-13 07:10:00	0.896823	0.8971494	0.896823	0
2024-01-13 07:15:00	0.897287	0.8971497	0.897287	0
2024-01-13 07:20:00	0.897284	0.8971497	0.897284	0
2024-01-13 07:25:00	0.897284	0.8972431	0.897284	0
2024-01-13 07:30:00	0.895897	0.8971044	0.895897	0
2024-01-13 07:35:00	0.896825	0.8971519	0.896825	0
2024-01-13 07:40:00	0.89682	0.8970574	0.89682	0
2024-01-13 07:45:00	0.89682	0.8970558	0.89682	0
2024-01-13 07:50:00	0.896353	0.8969149	0.896353	0
2024-01-13 07:55:00	0.895419	0.8966812	0.895419	0
2024-01-13 08:00:00	0.895883	0.8965872	0.895883	0
2024-01-13 08:05:00	0.895883	0.8964468	0.895883	0
2024-01-13 08:10:00	0.895883	0.8963067	0.895883	0
2024-01-13 08:15:00	0.895883	0.8961666	0.895883	0
2024-01-13 08:20:00	0.89635	0.8962119	0.89635	0
2024-01-13 08:25:00	0.89635	0.8961644	0.89635	0
2024-01-13 08:30:00	0.895883	0.8960707	0.895883	0
2024-01-13 08:35:00	0.896817	0.8960704	0.896817	0
2024-01-13 08:40:00	0.895925	0.8960276	0.895925	0
2024-01-13 08:45:00	0.895911	0.8960768	0.895911	0
2024-01-13 08:50:00	0.8959	0.8960785	0.8959	0
2024-01-13 08:55:00	0.895908	0.896081	0.895908	0
2024-01-13 09:00:00	0.8959	0.8960827	0.8959	0
2024-01-13 09:05:00	0.895894	0.8960838	0.895894	0
2024-01-13 09:10:00	0.895903	0.8960391	0.895903	0
2024-01-13 09:15:00	0.895911	0.8959952	0.895911	0
2024-01-13 09:20:00	0.8959	0.8959969	0.8959	0
2024-01-13 09:25:00	0.895444	0.8958596	0.895444	0
2024-01-13 09:30:00	0.8959	0.8958571	0.8959	0
2024-01-13 09:35:00	0.895439	0.8958099	0.895439	0
2024-01-13 09:40:00	0.89543	0.8957629	0.89543	0
2024-01-13 09:45:00	0.895425	0.8957146	0.895425	0
2024-01-13 09:50:00	0.895422	0.8956668	0.895422	0
2024-01-13 09:55:00	0.895419	0.8956193	0.895419	0
2024-01-13 10:00:00	0.895433	0.8955723	0.895433	0
2024-01-13 10:05:00	0.895428	0.895524	0.895428	0
2024-01-13 10:10:00	0.895436	0.8954776	0.895436	0
2024-01-13 10:15:00	0.89543	0.8954762	0.89543	0
2024-01-13 10:20:00	0.895905	0.8954767	0.895905	0
2024-01-13 10:25:00	0.895897	0.8955225	0.895897	0
2024-01-13 10:30:00	0.895892	0.8955687	0.895892	0
2024-01-13 10:35:00	0.895889	0.8956151	0.895889	0
2024-01-13 10:40:00	0.895903	0.8956632	0.895903	0
2024-01-13 10:45:00	0.895894	0.8957107	0.895894	0
2024-01-13 10:50:00	0.895892	0.8957566	0.895892	0
2024-01-13 10:55:00	0.895433	0.8957571	0.895433	0
2024-01-13 11:00:00	0.895428	0.8957563	0.895428	0
2024-01-13 11:05:00	0.895425	0.8957558	0.895425	0
2024-01-13 11:10:00	0.895422	0.8957075	0.895422	0
2024-01-13 11:15:00	0.895886	0.8957064	0.895886	0
2024-01-13 11:20:00	0.894952	0.8956124	0.894952	0
2024-01-13 11:25:00	0.895883	0.8956118	0.895883	0
2024-01-13 11:30:00	0.895417	0.8955632	0.895417	0
2024-01-13 11:35:00	0.895417	0.8955155	0.895417	0
2024-01-13 11:40:00	0.894019	0.8953282	0.894019	0
2024-01-13 11:45:00	0.894483	0.8952332	0.894483	0
2024-01-13 11:50:00	0.894483	0.8951387	0.894483	0
2024-01-13 11:55:00	0.894019	0.8949981	0.894019	0
2024-01-13 12:00:00	0.895417	0.8949976	0.895417	0
2024-01-13 12:05:00	0.894499	0.8948589	0.894499	0
2024-01-13 12:10:00	0.894494	0.8948131	0.894494	0
2024-01-13 12:15:00	0.894024	0.8946272	0.894024	0
2024-01-13 12:20:00	0.895886	0.8946741	0.895886	0
2024-01-13 12:25:00	0.893555	0.8944879	0.893555	0
2024-01-13 12:30:00	0.893552	0.8944412	0.893552	0
2024-01-13 12:35:00	0.895883	0.8945812	0.895883	0
2024-01-13 12:40:00	0.894966	0.8946295	0.894966	0
2024-01-13 12:45:00	0.895905	0.8948181	0.895905	0
2024-01-13 12:50:00	0.894033	0.8946797	0.894033	0
2024-01-13 12:55:00	0.894027	0.8946325	0.894027	0
2024-01-13 13:00:00	0.894969	0.89468	0.894969	0
2024-01-13 13:05:00	0.894975	0.8947751	0.894975	0
2024-01-13 13:10:00	0.893566	0.8945431	0.893566	0
2024-01-13 13:15:00	0.894027	0.8945903	0.894027	0
2024-01-13 13:20:00	0.894024	0.8946375	0.894024	0
2024-01-13 13:25:00	0.894035	0.8944527	0.894035	0
2024-01-13 13:30:00	0.89403	0.8943591	0.89403	0
2024-01-13 13:35:00	0.894024	0.894171	0.894024	0
2024-01-13 13:40:00	0.894022	0.8941699	0.894022	0
2024-01-13 13:45:00	0.894022	0.8941694	0.894022	0
2024-01-13 13:50:00	0.894019	0.8940744	0.894019	0
2024-01-13 13:55:00	0.89403	0.8939799	0.89403	0
2024-01-13 14:00:00	0.894027	0.894026	0.894027	0
2024-01-13 14:05:00	0.894024	0.8940257	0.894024	0
2024-01-13 14:10:00	0.894488	0.8940721	0.894488	0
2024-01-13 14:15:00	0.894019	0.8940705	0.894019	0
2024-01-13 14:20:00	0.894019	0.8940694	0.894019	0
2024-01-13 14:25:00	0.894019	0.8940689	0.894019	0
2024-01-13 14:30:00	0.894497	0.8941164	0.894497	0
2024-01-13 14:35:00	0.894038	0.894118	0.894038	0
2024-01-13 14:40:00	0.89403	0.8941191	0.89403	0
2024-01-13 14:45:00	0.89356	0.8940721	0.89356	0
2024-01-13 14:50:00	0.893558	0.8940252	0.893558	0
2024-01-13 14:55:00	0.894022	0.894025	0.894022	0
2024-01-13 15:00:00	0.894019	0.8939781	0.894019	0
2024-01-13 15:05:00	0.894486	0.8940248	0.894486	0
2024-01-13 15:10:00	0.894033	0.8940262	0.894033	0
2024-01-13 15:15:00	0.894027	0.894027	0.894027	0
2024-01-13 15:20:00	0.894049	0.8939822	0.894049	0
2024-01-13 15:25:00	0.894505	0.8940289	0.894505	0
2024-01-13 15:30:00	0.89403	0.8940289	0.89403	0
2024-01-13 15:35:00	0.894024	0.8940753	0.894024	0
2024-01-13 15:40:00	0.894038	0.8941233	0.894038	0
2024-01-13 15:45:00	0.894044	0.8941255	0.894044	0
2024-01-13 15:50:00	0.894033	0.8941269	0.894033	0
2024-01-13 15:55:00	0.894027	0.894081	0.894027	0
2024-01-13 16:00:00	0.893091	0.8939868	0.893091	0
2024-01-13 16:05:00	0.893555	0.8939396	0.893555	0
2024-01-13 16:10:00	0.893555	0.8938902	0.893555	0
2024-01-13 16:15:00	0.893552	0.8937949	0.893552	0
2024-01-13 16:20:00	0.894019	0.8937938	0.894019	0
2024-01-13 16:25:00	0.893552	0.8937466	0.893552	0
2024-01-13 16:30:00	0.893563	0.8936991	0.893563	0
2024-01-13 16:35:00	0.89356	0.8936507	0.89356	0
2024-01-13 16:40:00	0.893558	0.8936032	0.893558	0
2024-01-13 16:45:00	0.893555	0.893556	0.893555	0
2024-01-13 16:50:00	0.892635	0.8935104	0.892635	0
2024-01-13 16:55:00	0.89311	0.8934659	0.89311	0
2024-01-13 17:00:00	0.893102	0.8934206	0.893102	0
2024-01-13 17:05:00	0.892629	0.8933283	0.892629	0
2024-01-13 17:10:00	0.892627	0.8931891	0.892627	0
2024-01-13 17:15:00	0.893555	0.8931894	0.893555	0
2024-01-13 17:20:00	0.892621	0.8930952	0.892621	0
2024-01-13 17:25:00	0.891688	0.892908	0.891688	0
2024-01-13 17:30:00	0.892621	0.8928143	0.892621	0
2024-01-13 17:35:00	0.891688	0.8926276	0.891688	0
2024-01-13 17:40:00	0.892618	0.8926259	0.892618	0
2024-01-13 17:45:00	0.892152	0.8925301	0.892152	0
2024-01-13 17:50:00	0.893099	0.8925298	0.893099	0
2024-01-13 17:55:00	0.892163	0.8924832	0.892163	0
2024-01-13 18:00:00	0.893091	0.8925296	0.893091	0
2024-01-13 18:05:00	0.892157	0.8923898	0.892157	0
2024-01-13 18:10:00	0.892621	0.8923898	0.892621	0
2024-01-13 18:15:00	0.891688	0.8923898	0.891688	0
2024-01-13 18:20:00	0.891688	0.8922965	0.891688	0
2024-01-13 18:25:00	0.892618	0.8923895	0.892618	0
2024-01-13 18:30:00	0.891701	0.8922978	0.891701	0
2024-01-13 18:35:00	0.891696	0.8922522	0.891696	0
2024-01-13 18:40:00	0.891707	0.892113	0.891707	0
2024-01-13 18:45:00	0.891699	0.8920666	0.891699	0
2024-01-13 18:50:00	0.892627	0.8920202	0.892627	0
2024-01-13 18:55:00	0.892157	0.8920202	0.892157	0
2024-01-13 19:00:00	0.893088	0.8920669	0.893088	0
2024-01-13 19:05:00	0.892154	0.8921135	0.892154	0
2024-01-13 19:10:00	0.891688	0.8921135	0.891688	0
2024-01-13 19:15:00	0.892154	0.8920671	0.892154	0
2024-01-13 19:20:00	0.891688	0.8920658	0.891688	0
2024-01-13 19:25:00	0.891688	0.892065	0.891688	0
2024-01-13 19:30:00	0.891699	0.8920642	0.891699	0
2024-01-13 19:35:00	0.89216	0.8921103	0.89216	0
2024-01-13 19:40:00	0.89169	0.8920166	0.89169	0
2024-01-13 19:45:00	0.892154	0.8920163	0.892154	0
2024-01-13 19:50:00	0.892168	0.8919243	0.892168	0
2024-01-13 19:55:00	0.892163	0.8919252	0.892163	0
2024-01-13 20:00:00	0.892171	0.8919735	0.892171	0
2024-01-13 20:05:00	0.891699	0.891928	0.891699	0
2024-01-13 20:10:00	0.89216	0.8919752	0.89216	0
2024-01-13 20:15:00	0.892174	0.8920238	0.892174	0
2024-01-13 20:20:00	0.892176	0.8920715	0.892176	0
2024-01-13 20:25:00	0.892168	0.8920723	0.892168	0
2024-01-13 20:30:00	0.892163	0.8921196	0.892163	0
2024-01-13 20:35:00	0.89216	0.8921202	0.89216	0
2024-01-13 20:40:00	0.89169	0.8920724	0.89169	0
2024-01-13 20:45:00	0.891688	0.8920249	0.891688	0
2024-01-13 20:50:00	0.891688	0.8919766	0.891688	0
2024-01-13 20:55:00	0.891699	0.8919766	0.891699	0
2024-01-13 21:00:00	0.891693	0.8919299	0.891693	0
2024-01-13 21:05:00	0.89169	0.8918815	0.89169	0
2024-01-13 21:10:00	0.891701	0.891834	0.891701	0
2024-01-13 21:15:00	0.890762	0.8916934	0.890762	0
2024-01-13 21:20:00	0.891693	0.8916464	0.891693	0
2024-01-13 21:25:00	0.89169	0.8915994	0.89169	0
2024-01-13 21:30:00	0.891688	0.8915992	0.891688	0
2024-01-13 21:35:00	0.891688	0.8915992	0.891688	0
2024-01-13 21:40:00	0.891699	0.8916003	0.891699	0
2024-01-13 21:45:00	0.891693	0.8915997	0.891693	0
2024-01-13 21:50:00	0.891707	0.8916011	0.891707	0
2024-01-13 21:55:00	0.890768	0.8915089	0.890768	0
2024-01-13 22:00:00	0.890762	0.891415	0.890762	0
2024-01-13 22:05:00	0.891226	0.8914614	0.891226	0
2024-01-13 22:10:00	0.892157	0.8915078	0.892157	0
2024-01-13 22:15:00	0.891688	0.8915076	0.891688	0
2024-01-13 22:20:00	0.891688	0.8915076	0.891688	0
2024-01-13 22:25:00	0.891699	0.8915087	0.891699	0
2024-01-13 22:30:00	0.891693	0.8915081	0.891693	0
2024-01-13 22:35:00	0.890759	0.8914147	0.890759	0
2024-01-13 22:40:00	0.889823	0.8912263	0.889823	0
2024-01-13 22:45:00	0.889823	0.8911318	0.889823	0
2024-01-13 22:50:00	0.890754	0.891131	0.890754	0
2024-01-13 22:55:00	0.890754	0.8910838	0.890754	0
2024-01-13 23:00:00	0.88982	0.8908501	0.88982	0
2024-01-13 23:05:00	0.890781	0.8907594	0.890781	0
2024-01-13 23:10:00	0.889837	0.8905743	0.889837	0
2024-01-13 23:15:00	0.889831	0.8903875	0.889831	0
2024-01-13 23:20:00	0.889829	0.8902011	0.889829	0
2024-01-13 23:25:00	0.890293	0.8901545	0.890293	0
2024-01-13 23:30:00	0.89029	0.8902012	0.89029	0
2024-01-13 23:35:00	0.889823	0.8902012	0.889823	0
2024-01-13 23:40:00	0.890304	0.8901562	0.890304	0
2024-01-13 23:45:00	0.890298	0.8901106	0.890298	0
2024-01-13 23:50:00	0.890293	0.8901579	0.890293	0
2024-01-13 23:55:00	0.889837	0.8900635	0.889837	0
2024-01-14 00:00:00	0.889859	0.8900657	0.889859	0
2024-01-14 00:05:00	0.890776	0.8901602	0.890776	0
2024-01-14 00:10:00	0.889837	0.890161	0.889837	0
2024-01-14 00:15:00	0.889831	0.8901148	0.889831	0
2024-01-14 00:20:00	0.889826	0.8900684	0.889826	0
2024-01-14 00:25:00	0.889826	0.8900687	0.889826	0
2024-01-14 00:30:00	0.890304	0.8900687	0.890304	0
2024-01-14 00:35:00	0.890312	0.8900701	0.890312	0
2024-01-14 00:40:00	0.890304	0.8900712	0.890304	0
2024-01-14 00:45:00	0.890298	0.8901173	0.890298	0
2024-01-14 00:50:00	0.890293	0.8901607	0.890293	0
2024-01-14 00:55:00	0.890306	0.8901137	0.890306	0
2024-01-14 01:00:00	0.890298	0.8901598	0.890298	0
2024-01-14 01:05:00	0.889829	0.8901596	0.889829	0
2024-01-14 01:10:00	0.889837	0.8901607	0.889837	0
2024-01-14 01:15:00	0.889831	0.8901612	0.889831	0
2024-01-14 01:20:00	0.890293	0.8901601	0.890293	0
2024-01-14 01:25:00	0.89029	0.8901579	0.89029	0
2024-01-14 01:30:00	0.890304	0.8901579	0.890304	0
2024-01-14 01:35:00	0.889831	0.8901112	0.889831	0
2024-01-14 01:40:00	0.889842	0.8900661	0.889842	0
2024-01-14 01:45:00	0.889834	0.8900189	0.889834	0
2024-01-14 01:50:00	0.889829	0.889972	0.889829	0
2024-01-14 01:55:00	0.889826	0.8899717	0.889826	0
2024-01-14 02:00:00	0.889823	0.8899703	0.889823	0
2024-01-14 02:05:00	0.889823	0.8899695	0.889823	0
2024-01-14 02:10:00	0.889823	0.8899225	0.889823	0
2024-01-14 02:15:00	0.88982	0.8898755	0.88982	0
2024-01-14 02:20:00	0.88982	0.8898271	0.88982	0
2024-01-14 02:25:00	0.88982	0.889826	0.88982	0
2024-01-14 02:30:00	0.88982	0.8898238	0.88982	0
2024-01-14 02:35:00	0.88982	0.8898224	0.88982	0
2024-01-14 02:40:00	0.88982	0.8898215	0.88982	0
2024-01-14 02:45:00	0.88982	0.8898209	0.88982	0
2024-01-14 02:50:00	0.889353	0.8897739	0.889353	0
2024-01-14 02:55:00	0.889837	0.8897753	0.889837	0
2024-01-14 03:00:00	0.889842	0.8897772	0.889842	0
2024-01-14 03:05:00	0.889851	0.8897803	0.889851	0
2024-01-14 03:10:00	0.888906	0.8896889	0.888906	0
2024-01-14 03:15:00	0.889831	0.88969	0.889831	0
2024-01-14 03:20:00	0.888895	0.8895975	0.888895	0
2024-01-14 03:25:00	0.889826	0.8895981	0.889826	0
2024-01-14 03:30:00	0.888425	0.8894586	0.888425	0
2024-01-14 03:35:00	0.889356	0.8894122	0.889356	0
2024-01-14 03:40:00	0.889356	0.8894125	0.889356	0
2024-01-14 03:45:00	0.890287	0.8894575	0.890287	0
2024-01-14 03:50:00	0.889353	0.8894086	0.889353	0
2024-01-14 03:55:00	0.887967	0.8892202	0.887967	0
2024-01-14 04:00:00	0.88984	0.8893136	0.88984	0
2024-01-14 04:05:00	0.887967	0.8891272	0.887967	0
2024-01-14 04:10:00	0.888895	0.8891272	0.888895	0
2024-01-14 04:15:00	0.888892	0.8890338	0.888892	0
2024-01-14 04:20:00	0.889356	0.8891269	0.889356	0
2024-01-14 04:25:00	0.889367	0.889128	0.889367	0
2024-01-14 04:30:00	0.888911	0.8890835	0.888911	0
2024-01-14 04:35:00	0.888436	0.8888984	0.888436	0
2024-01-14 04:40:00	0.888898	0.8888529	0.888898	0
2024-01-14 04:45:00	0.887961	0.8888523	0.887961	0
2024-01-14 04:50:00	0.887975	0.8886658	0.887975	0
2024-01-14 04:55:00	0.887967	0.8886658	0.887967	0
2024-01-14 05:00:00	0.888428	0.8886191	0.888428	0
2024-01-14 05:05:00	0.888425	0.8885724	0.888425	0
2024-01-14 05:10:00	0.888425	0.8884793	0.888425	0
2024-01-14 05:15:00	0.888422	0.8883848	0.888422	0
2024-01-14 05:20:00	0.887956	0.8882893	0.887956	0
2024-01-14 05:25:00	0.888422	0.8882879	0.888422	0
2024-01-14 05:30:00	0.888434	0.8882415	0.888434	0
2024-01-14 05:35:00	0.888442	0.8882896	0.888442	0
2024-01-14 05:40:00	0.888434	0.8883355	0.888434	0
2024-01-14 05:45:00	0.888431	0.8883819	0.888431	0
2024-01-14 05:50:00	0.887961	0.8883352	0.887961	0
2024-01-14 05:55:00	0.887969	0.8882896	0.887969	0
2024-01-14 06:00:00	0.887964	0.8882435	0.887964	0
2024-01-14 06:05:00	0.887961	0.8881974	0.887961	0
2024-01-14 06:10:00	0.887958	0.8881976	0.887958	0
2024-01-14 06:15:00	0.887958	0.8881512	0.887958	0
2024-01-14 06:20:00	0.887956	0.8881034	0.887956	0
2024-01-14 06:25:00	0.887967	0.8880559	0.887967	0
2024-01-14 06:30:00	0.887964	0.8880089	0.887964	0
2024-01-14 06:35:00	0.887972	0.887963	0.887972	0
2024-01-14 06:40:00	0.887967	0.8879636	0.887967	0
2024-01-14 06:45:00	0.887961	0.8879628	0.887961	0
2024-01-14 06:50:00	0.887958	0.8879622	0.887958	0
2024-01-14 06:55:00	0.887958	0.8879619	0.887958	0
2024-01-14 07:00:00	0.887956	0.8879617	0.887956	0
2024-01-14 07:05:00	0.888422	0.8880081	0.888422	0
2024-01-14 07:10:00	0.888422	0.8880547	0.888422	0
2024-01-14 07:15:00	0.888422	0.8881002	0.888422	0
2024-01-14 07:20:00	0.888422	0.888146	0.888422	0
2024-01-14 07:25:00	0.888436	0.8881924	0.888436	0
2024-01-14 07:30:00	0.887964	0.8881921	0.887964	0
2024-01-14 07:35:00	0.887961	0.8881921	0.887961	0
2024-01-14 07:40:00	0.888425	0.8882388	0.888425	0
2024-01-14 07:45:00	0.887492	0.8881922	0.887492	0
2024-01-14 07:50:00	0.887036	0.8881002	0.887036	0
2024-01-14 07:55:00	0.887964	0.8880544	0.887964	0
2024-01-14 08:00:00	0.888428	0.888055	0.888428	0
2024-01-14 08:05:00	0.887492	0.887962	0.887492	0
2024-01-14 08:10:00	0.888422	0.887962	0.888422	0
2024-01-14 08:15:00	0.887489	0.8878673	0.887489	0
2024-01-14 08:20:00	0.887956	0.8878665	0.887956	0
2024-01-14 08:25:00	0.887022	0.8877726	0.887022	0
2024-01-14 08:30:00	0.887956	0.8877257	0.887956	0
2024-01-14 08:35:00	0.887022	0.8876787	0.887022	0
2024-01-14 08:40:00	0.888422	0.8878173	0.888422	0
2024-01-14 08:45:00	0.886555	0.8876764	0.886555	0
2024-01-14 08:50:00	0.886555	0.8874891	0.886555	0
2024-01-14 08:55:00	0.887519	0.8874918	0.887519	0
2024-01-14 09:00:00	0.887508	0.8874004	0.887508	0
2024-01-14 09:05:00	0.8875	0.8874015	0.8875	0
2024-01-14 09:10:00	0.886563	0.8872622	0.886563	0
2024-01-14 09:15:00	0.886577	0.8872177	0.886577	0
2024-01-14 09:20:00	0.887036	0.8871257	0.887036	0
2024-01-14 09:25:00	0.886097	0.8870332	0.886097	0
2024-01-14 09:30:00	0.887494	0.8869404	0.887494	0
2024-01-14 09:35:00	0.886558	0.8869407	0.886558	0
2024-01-14 09:40:00	0.887505	0.8870357	0.887505	0
2024-01-14 09:45:00	0.886566	0.8869404	0.886566	0
2024-01-14 09:50:00	0.886575	0.8868471	0.886575	0
2024-01-14 09:55:00	0.886102	0.8867073	0.886102	0
2024-01-14 10:00:00	0.886097	0.8866607	0.886097	0
2024-01-14 10:05:00	0.886094	0.8866124	0.886094	0
2024-01-14 10:10:00	0.886094	0.8865182	0.886094	0
2024-01-14 10:15:00	0.886091	0.8865176	0.886091	0
2024-01-14 10:20:00	0.886091	0.8863773	0.886091	0
2024-01-14 10:25:00	0.886558	0.8863773	0.886558	0
2024-01-14 10:30:00	0.886555	0.8862823	0.886555	0
2024-01-14 10:35:00	0.886088	0.8862345	0.886088	0
2024-01-14 10:40:00	0.886105	0.8861875	0.886105	0
2024-01-14 10:45:00	0.886099	0.8861872	0.886099	0
2024-01-14 10:50:00	0.886097	0.8861872	0.886097	0
2024-01-14 10:55:00	0.886094	0.8861872	0.886094	0
2024-01-14 11:00:00	0.887025	0.8862803	0.887025	0
2024-01-14 11:05:00	0.886102	0.8862814	0.886102	0
2024-01-14 11:10:00	0.886563	0.8863286	0.886563	0
2024-01-14 11:15:00	0.886561	0.8863289	0.886561	0
2024-01-14 11:20:00	0.886558	0.8863292	0.886558	0
2024-01-14 11:25:00	0.886558	0.8863762	0.886558	0
2024-01-14 11:30:00	0.886558	0.8864215	0.886558	0
2024-01-14 11:35:00	0.886558	0.8864674	0.886558	0
2024-01-14 11:40:00	0.886558	0.8865135	0.886558	0
2024-01-14 11:45:00	0.886555	0.8865596	0.886555	0
2024-01-14 11:50:00	0.887022	0.8865593	0.887022	0
2024-01-14 11:55:00	0.886555	0.8866046	0.886555	0
2024-01-14 12:00:00	0.886555	0.8866038	0.886555	0
2024-01-14 12:05:00	0.886088	0.8865565	0.886088	0
2024-01-14 12:10:00	0.886088	0.8865095	0.886088	0
2024-01-14 12:15:00	0.886105	0.8864642	0.886105	0
2024-01-14 12:20:00	0.886113	0.8864197	0.886113	0
2024-01-14 12:25:00	0.886116	0.8863755	0.886116	0
2024-01-14 12:30:00	0.886108	0.8863305	0.886108	0
2024-01-14 12:35:00	0.886116	0.8862866	0.886116	0
2024-01-14 12:40:00	0.886572	0.8862416	0.886572	0
2024-01-14 12:45:00	0.886099	0.886196	0.886099	0
2024-01-14 12:50:00	0.88563	0.8861035	0.88563	0
2024-01-14 12:55:00	0.886561	0.8861508	0.886561	0
2024-01-14 13:00:00	0.886572	0.8861992	0.886572	0
2024-01-14 13:05:00	0.886566	0.8862453	0.886566	0
2024-01-14 13:10:00	0.886563	0.8862903	0.886563	0
2024-01-14 13:15:00	0.886561	0.8863348	0.886561	0
2024-01-14 13:20:00	0.886119	0.8863359	0.886119	0
2024-01-14 13:25:00	0.885177	0.886242	0.885177	0
2024-01-14 13:30:00	0.886102	0.886195	0.886102	0
2024-01-14 13:35:00	0.886097	0.8861948	0.886097	0
2024-01-14 13:40:00	0.88611	0.8862428	0.88611	0
2024-01-14 13:45:00	0.885169	0.8861036	0.885169	0
2024-01-14 13:50:00	0.886097	0.8860561	0.886097	0
2024-01-14 13:55:00	0.885163	0.8859158	0.885163	0
2024-01-14 14:00:00	0.884227	0.8856822	0.884227	0
2024-01-14 14:05:00	0.886091	0.8856352	0.886091	0
2024-01-14 14:10:00	0.886091	0.8856324	0.886091	0
2024-01-14 14:15:00	0.886102	0.8857249	0.886102	0
2024-01-14 14:20:00	0.885166	0.8856313	0.885166	0
2024-01-14 14:25:00	0.885174	0.885539	0.885174	0
2024-01-14 14:30:00	0.886566	0.8855846	0.886566	0
2024-01-14 14:35:00	0.88563	0.8856307	0.88563	0
2024-01-14 14:40:00	0.884696	0.8854906	0.884696	0
2024-01-14 14:45:00	0.885627	0.885537	0.885627	0
2024-01-14 14:50:00	0.885624	0.8856767	0.885624	0
2024-01-14 14:55:00	0.886558	0.8857234	0.886558	0
2024-01-14 15:00:00	0.885158	0.8856301	0.885158	0
2024-01-14 15:05:00	0.885158	0.8855357	0.885158	0
2024-01-14 15:10:00	0.884224	0.8854415	0.884224	0
2024-01-14 15:15:00	0.885624	0.8854865	0.885624	0
2024-01-14 15:20:00	0.884224	0.8852523	0.884224	0
2024-01-14 15:25:00	0.885635	0.8852528	0.885635	0
2024-01-14 15:30:00	0.884699	0.8852531	0.884699	0
2024-01-14 15:35:00	0.885627	0.8852531	0.885627	0
2024-01-14 15:40:00	0.884693	0.88516	0.884693	0
2024-01-14 15:45:00	0.884693	0.8849735	0.884693	0
2024-01-14 15:50:00	0.884704	0.8849281	0.884704	0
2024-01-14 15:55:00	0.884699	0.8848822	0.884699	0
2024-01-14 16:00:00	0.884707	0.8849305	0.884707	0
2024-01-14 16:05:00	0.884702	0.8848383	0.884702	0
2024-01-14 16:10:00	0.884699	0.8848858	0.884699	0
2024-01-14 16:15:00	0.88516	0.8848383	0.88516	0
2024-01-14 16:20:00	0.884704	0.8848388	0.884704	0
2024-01-14 16:25:00	0.884699	0.884746	0.884699	0
2024-01-14 16:30:00	0.884696	0.8847463	0.884696	0
2024-01-14 16:35:00	0.884693	0.8847463	0.884693	0
2024-01-14 16:40:00	0.884704	0.8847463	0.884704	0
2024-01-14 16:45:00	0.884699	0.8847463	0.884699	0
2024-01-14 16:50:00	0.884696	0.8847452	0.884696	0
2024-01-14 16:55:00	0.884693	0.8847443	0.884693	0
2024-01-14 17:00:00	0.884227	0.8846971	0.884227	0
2024-01-14 17:05:00	0.88424	0.8846051	0.88424	0
2024-01-14 17:10:00	0.884235	0.8845582	0.884235	0
2024-01-14 17:15:00	0.884696	0.8845579	0.884696	0
2024-01-14 17:20:00	0.883776	0.8844659	0.883776	0
2024-01-14 17:25:00	0.884702	0.8844668	0.884702	0
2024-01-14 17:30:00	0.884699	0.8844663	0.884699	0
2024-01-14 17:35:00	0.88471	0.8844674	0.88471	0
2024-01-14 17:40:00	0.884238	0.8844216	0.884238	0
2024-01-14 17:45:00	0.884232	0.8843755	0.884232	0
2024-01-14 17:50:00	0.884243	0.8843771	0.884243	0
2024-01-14 17:55:00	0.883304	0.8842835	0.883304	0
2024-01-14 18:00:00	0.884232	0.8842832	0.884232	0
2024-01-14 18:05:00	0.884229	0.8842365	0.884229	0
2024-01-14 18:10:00	0.884227	0.8842816	0.884227	0
2024-01-14 18:15:00	0.884227	0.8842341	0.884227	0
2024-01-14 18:20:00	0.884227	0.8841869	0.884227	0
2024-01-14 18:25:00	0.882359	0.8839518	0.882359	0
2024-01-14 18:30:00	0.883293	0.8838573	0.883293	0
2024-01-14 18:35:00	0.884702	0.8839043	0.884702	0
2024-01-14 18:40:00	0.884699	0.8839499	0.884699	0
2024-01-14 18:45:00	0.884696	0.8840891	0.884696	0
2024-01-14 18:50:00	0.884227	0.8840886	0.884227	0
2024-01-14 18:55:00	0.884227	0.8840884	0.884227	0
2024-01-14 19:00:00	0.883293	0.883995	0.883293	0
2024-01-14 19:05:00	0.882826	0.8838549	0.882826	0
2024-01-14 19:10:00	0.883757	0.8838079	0.883757	0
2024-01-14 19:15:00	0.884702	0.8840422	0.884702	0
2024-01-14 19:20:00	0.883765	0.8840894	0.883765	0
2024-01-14 19:25:00	0.883763	0.8839955	0.883763	0
2024-01-14 19:30:00	0.883296	0.8838552	0.883296	0
2024-01-14 19:35:00	0.882826	0.8836682	0.882826	0
2024-01-14 19:40:00	0.882359	0.8834814	0.882359	0
2024-01-14 19:45:00	0.882373	0.883296	0.882373	0
2024-01-14 19:50:00	0.882368	0.8832035	0.882368	0
2024-01-14 19:55:00	0.882832	0.8832041	0.882832	0
2024-01-14 20:00:00	0.882829	0.8831113	0.882829	0
2024-01-14 20:05:00	0.882826	0.8829237	0.882826	0
2024-01-14 20:10:00	0.882359	0.8827831	0.882359	0
2024-01-14 20:15:00	0.882359	0.8826427	0.882359	0
2024-01-14 20:20:00	0.88237	0.8825501	0.88237	0
2024-01-14 20:25:00	0.882848	0.8825523	0.882848	0
2024-01-14 20:30:00	0.883307	0.8826471	0.883307	0
2024-01-14 20:35:00	0.882368	0.8826466	0.882368	0
2024-01-14 20:40:00	0.882832	0.882693	0.882832	0
2024-01-14 20:45:00	0.882829	0.8826927	0.882829	0
2024-01-14 20:50:00	0.882826	0.8826924	0.882826	0
2024-01-14 20:55:00	0.882359	0.8826457	0.882359	0
2024-01-14 21:00:00	0.882359	0.8826457	0.882359	0
2024-01-14 21:05:00	0.882359	0.8826457	0.882359	0
2024-01-14 21:10:00	0.882359	0.8826446	0.882359	0
2024-01-14 21:15:00	0.882359	0.8825957	0.882359	0
2024-01-14 21:20:00	0.882826	0.8825476	0.882826	0
2024-01-14 21:25:00	0.882826	0.8825934	0.882826	0
2024-01-14 21:30:00	0.882359	0.8825461	0.882359	0
2024-01-14 21:35:00	0.882359	0.8824991	0.882359	0
2024-01-14 21:40:00	0.88237	0.8824535	0.88237	0
2024-01-14 21:45:00	0.882368	0.8824544	0.882368	0
2024-01-14 21:50:00	0.882362	0.8824547	0.882362	0
2024-01-14 21:55:00	0.882362	0.882455	0.882362	0
2024-01-14 22:00:00	0.882362	0.8824553	0.882362	0
2024-01-14 22:05:00	0.882826	0.882502	0.882826	0
2024-01-14 22:10:00	0.882359	0.8824553	0.882359	0
2024-01-14 22:15:00	0.882359	0.8824086	0.882359	0
2024-01-14 22:20:00	0.882359	0.8824086	0.882359	0
2024-01-14 22:25:00	0.882359	0.8824086	0.882359	0
2024-01-14 22:30:00	0.882826	0.8824542	0.882826	0
2024-01-14 22:35:00	0.882359	0.8824533	0.882359	0
2024-01-14 22:40:00	0.88237	0.8824541	0.88237	0
2024-01-14 22:45:00	0.882368	0.8824547	0.882368	0
2024-01-14 22:50:00	0.882362	0.8824547	0.882362	0
2024-01-14 22:55:00	0.882829	0.882455	0.882829	0
2024-01-14 23:00:00	0.882857	0.8825048	0.882857	0
2024-01-14 23:05:00	0.882857	0.8825546	0.882857	0
2024-01-14 23:10:00	0.882379	0.8825566	0.882379	0
2024-01-14 23:15:00	0.882854	0.8826061	0.882854	0
2024-01-14 23:20:00	0.882843	0.8826078	0.882843	0
2024-01-14 23:25:00	0.88237	0.8826089	0.88237	0
2024-01-14 23:30:00	0.881901	0.882562	0.881901	0
2024-01-14 23:35:00	0.882829	0.8826081	0.882829	0
2024-01-14 23:40:00	0.881428	0.8825147	0.881428	0
2024-01-14 23:45:00	0.882826	0.8825144	0.882826	0
2024-01-14 23:50:00	0.882826	0.8825113	0.882826	0
2024-01-14 23:55:00	0.881893	0.8824149	0.881893	0
2024-01-15 00:00:00	0.881893	0.8823663	0.881893	0
2024-01-15 00:05:00	0.881893	0.8822702	0.881893	0
2024-01-15 00:10:00	0.882826	0.8822685	0.882826	0
2024-01-15 00:15:00	0.880959	0.8821274	0.880959	0
2024-01-15 00:20:00	0.880959	0.8820332	0.880959	0
2024-01-15 00:25:00	0.880959	0.8818462	0.880959	0
2024-01-15 00:30:00	0.881893	0.8818927	0.881893	0
2024-01-15 00:35:00	0.881906	0.8818007	0.881906	0
2024-01-15 00:40:00	0.88097	0.8816151	0.88097	0
2024-01-15 00:45:00	0.880967	0.8815225	0.880967	0
2024-01-15 00:50:00	0.880498	0.881383	0.880498	0
2024-01-15 00:55:00	0.881895	0.8813832	0.881895	0
2024-01-15 01:00:00	0.880495	0.8811501	0.880495	0
2024-01-15 01:05:00	0.880973	0.8811515	0.880973	0
2024-01-15 01:10:00	0.880967	0.8811523	0.880967	0
2024-01-15 01:15:00	0.880964	0.8811528	0.880964	0
2024-01-15 01:20:00	0.880498	0.8810133	0.880498	0
2024-01-15 01:25:00	0.881428	0.8809655	0.881428	0
2024-01-15 01:30:00	0.880495	0.880918	0.880495	0
2024-01-15 01:35:00	0.881442	0.8809655	0.881442	0
2024-01-15 01:40:00	0.880503	0.880966	0.880503	0
2024-01-15 01:45:00	0.8805	0.8808265	0.8805	0
2024-01-15 01:50:00	0.880511	0.8808281	0.880511	0
2024-01-15 01:55:00	0.880517	0.8807825	0.880517	0
2024-01-15 02:00:00	0.880509	0.8807367	0.880509	0
2024-01-15 02:05:00	0.88097	0.8807373	0.88097	0
2024-01-15 02:10:00	0.880981	0.8807856	0.880981	0
2024-01-15 02:15:00	0.880973	0.8807401	0.880973	0
2024-01-15 02:20:00	0.880967	0.8807873	0.880967	0
2024-01-15 02:25:00	0.880964	0.8807395	0.880964	0
2024-01-15 02:30:00	0.880978	0.880787	0.880978	0
2024-01-15 02:35:00	0.880506	0.8807876	0.880506	0
2024-01-15 02:40:00	0.8805	0.8807865	0.8805	0
2024-01-15 02:45:00	0.880498	0.8807846	0.880498	0
2024-01-15 02:50:00	0.880511	0.8807848	0.880511	0
2024-01-15 02:55:00	0.880506	0.8807384	0.880506	0
2024-01-15 03:00:00	0.8805	0.8806903	0.8805	0
2024-01-15 03:05:00	0.880498	0.8806428	0.880498	0
2024-01-15 03:10:00	0.880495	0.8805956	0.880495	0
2024-01-15 03:15:00	0.880028	0.880502	0.880028	0
2024-01-15 03:20:00	0.880962	0.8805004	0.880962	0
2024-01-15 03:25:00	0.880962	0.880546	0.880962	0
2024-01-15 03:30:00	0.880973	0.8805933	0.880973	0
2024-01-15 03:35:00	0.880978	0.8806413	0.880978	0
2024-01-15 03:40:00	0.880973	0.8806875	0.880973	0
2024-01-15 03:45:00	0.8805	0.8806869	0.8805	0
2024-01-15 03:50:00	0.880498	0.8806867	0.880498	0
2024-01-15 03:55:00	0.879564	0.8805933	0.879564	0
2024-01-15 04:00:00	0.880495	0.8805933	0.880495	0
2024-01-15 04:05:00	0.880495	0.88064	0.880495	0
2024-01-15 04:10:00	0.880495	0.8805933	0.880495	0
2024-01-15 04:15:00	0.879561	0.8804532	0.879561	0
2024-01-15 04:20:00	0.880495	0.8804054	0.880495	0
2024-01-15 04:25:00	0.879561	0.8802637	0.879561	0
2024-01-15 04:30:00	0.879094	0.8800758	0.879094	0
2024-01-15 04:35:00	0.880028	0.8800286	0.880028	0
2024-01-15 04:40:00	0.880959	0.8800747	0.880959	0
2024-01-15 04:45:00	0.880959	0.8802142	0.880959	0
2024-01-15 04:50:00	0.880495	0.8802142	0.880495	0
2024-01-15 04:55:00	0.880028	0.8801675	0.880028	0
2024-01-15 05:00:00	0.880959	0.8802139	0.880959	0
2024-01-15 05:05:00	0.880028	0.8802606	0.880028	0
2024-01-15 05:10:00	0.880028	0.8802139	0.880028	0
2024-01-15 05:15:00	0.880959	0.8803537	0.880959	0
2024-01-15 05:20:00	0.880028	0.8804471	0.880028	0
2024-01-15 05:25:00	0.880028	0.8804471	0.880028	0
2024-01-15 05:30:00	0.879094	0.8802606	0.879094	0
2024-01-15 05:35:00	0.880028	0.8801675	0.880028	0
2024-01-15 05:40:00	0.879094	0.8800274	0.879094	0
2024-01-15 05:45:00	0.879125	0.8799371	0.879125	0
2024-01-15 05:50:00	0.879114	0.8797526	0.879114	0
2024-01-15 05:55:00	0.880053	0.8797551	0.880053	0
2024-01-15 06:00:00	0.879111	0.8796634	0.879111	0
2024-01-15 06:05:00	0.879119	0.8794794	0.879119	0
2024-01-15 06:10:00	0.879111	0.8793877	0.879111	0
2024-01-15 06:15:00	0.879133	0.8792982	0.879133	0
2024-01-15 06:20:00	0.879119	0.8793007	0.879119	0
2024-01-15 06:25:00	0.879111	0.879209	0.879111	0
2024-01-15 06:30:00	0.879116	0.8792112	0.879116	0
2024-01-15 06:35:00	0.878641	0.8791628	0.878641	0
2024-01-15 06:40:00	0.878636	0.879115	0.878636	0
2024-01-15 06:45:00	0.8791	0.8790197	0.8791	0
2024-01-15 06:50:00	0.879097	0.8790183	0.879097	0
2024-01-15 06:55:00	0.879097	0.8790161	0.879097	0
2024-01-15 07:00:00	0.879094	0.8790144	0.879094	0
2024-01-15 07:05:00	0.879111	0.8790122	0.879111	0
2024-01-15 07:10:00	0.878639	0.8789642	0.878639	0
2024-01-15 07:15:00	0.879128	0.8789659	0.879128	0
2024-01-15 07:20:00	0.879116	0.8789659	0.879116	0
2024-01-15 07:25:00	0.879108	0.8790126	0.879108	0
2024-01-15 07:30:00	0.879103	0.8790593	0.879103	0
2024-01-15 07:35:00	0.878633	0.8790126	0.878633	0
2024-01-15 07:40:00	0.87863	0.8789659	0.87863	0
2024-01-15 07:45:00	0.87863	0.8789192	0.87863	0
2024-01-15 07:50:00	0.87863	0.8788728	0.87863	0
2024-01-15 07:55:00	0.878644	0.8788261	0.878644	0
2024-01-15 08:00:00	0.879105	0.8788727	0.879105	0
2024-01-15 08:05:00	0.8791	0.8788699	0.8791	0
2024-01-15 08:10:00	0.879097	0.878868	0.879097	0
2024-01-15 08:15:00	0.879564	0.8789136	0.879564	0
2024-01-15 08:20:00	0.879094	0.8789127	0.879094	0
2024-01-15 08:25:00	0.879094	0.8789588	0.879094	0
2024-01-15 08:30:00	0.879094	0.8790052	0.879094	0
2024-01-15 08:35:00	0.879094	0.8790516	0.879094	0
2024-01-15 08:40:00	0.878641	0.8790527	0.878641	0
2024-01-15 08:45:00	0.877705	0.8789588	0.877705	0
2024-01-15 08:50:00	0.8791	0.8789583	0.8791	0
2024-01-15 08:55:00	0.879097	0.878958	0.879097	0
2024-01-15 09:00:00	0.87863	0.8789113	0.87863	0
2024-01-15 09:05:00	0.879094	0.8788643	0.879094	0
2024-01-15 09:10:00	0.879094	0.8788643	0.879094	0
2024-01-15 09:15:00	0.878163	0.8787712	0.878163	0
2024-01-15 09:20:00	0.879094	0.8787712	0.879094	0
2024-01-15 09:25:00	0.877694	0.8786312	0.877694	0
2024-01-15 09:30:00	0.877694	0.8785365	0.877694	0
2024-01-15 09:35:00	0.878161	0.8785821	0.878161	0
2024-01-15 09:40:00	0.878627	0.8785348	0.878627	0
2024-01-15 09:45:00	0.877694	0.8783945	0.877694	0
2024-01-15 09:50:00	0.878161	0.8783476	0.878161	0
2024-01-15 09:55:00	0.877694	0.8782076	0.877694	0
2024-01-15 10:00:00	0.878161	0.8781143	0.878161	0
2024-01-15 10:05:00	0.87723	0.878021	0.87723	0
2024-01-15 10:10:00	0.879105	0.8780221	0.879105	0
2024-01-15 10:15:00	0.878169	0.8780696	0.878169	0
2024-01-15 10:20:00	0.878166	0.8781168	0.878166	0
2024-01-15 10:25:00	0.879097	0.8782104	0.879097	0
2024-01-15 10:30:00	0.877697	0.8781174	0.877697	0
2024-01-15 10:35:00	0.878163	0.8781643	0.878163	0
2024-01-15 10:40:00	0.877697	0.8781179	0.877697	0
2024-01-15 10:45:00	0.878161	0.8781646	0.878161	0
2024-01-15 10:50:00	0.878161	0.8781646	0.878161	0
2024-01-15 10:55:00	0.878161	0.8782577	0.878161	0
2024-01-15 11:00:00	0.876763	0.8780235	0.876763	0
2024-01-15 11:05:00	0.877708	0.8779774	0.877708	0
2024-01-15 11:10:00	0.876769	0.8778377	0.876769	0
2024-01-15 11:15:00	0.876769	0.8776049	0.876769	0
2024-01-15 11:20:00	0.878163	0.8776515	0.878163	0
2024-01-15 11:25:00	0.87723	0.8775582	0.87723	0
2024-01-15 11:30:00	0.87723	0.8775115	0.87723	0
2024-01-15 11:35:00	0.87723	0.8774184	0.87723	0
2024-01-15 11:40:00	0.876763	0.8772786	0.876763	0
2024-01-15 11:45:00	0.87723	0.8771855	0.87723	0
2024-01-15 11:50:00	0.876763	0.8771855	0.876763	0
2024-01-15 11:55:00	0.87723	0.8771377	0.87723	0
2024-01-15 12:00:00	0.87723	0.8771838	0.87723	0
2024-01-15 12:05:00	0.876763	0.8771832	0.876763	0
2024-01-15 12:10:00	0.876774	0.8770443	0.876774	0
2024-01-15 12:15:00	0.876769	0.8769982	0.876769	0
2024-01-15 12:20:00	0.876769	0.8769521	0.876769	0
2024-01-15 12:25:00	0.877233	0.8769524	0.877233	0
2024-01-15 12:30:00	0.87723	0.8769991	0.87723	0
2024-01-15 12:35:00	0.87723	0.8769991	0.87723	0
2024-01-15 12:40:00	0.87723	0.8770458	0.87723	0
2024-01-15 12:45:00	0.87723	0.8770458	0.87723	0
2024-01-15 12:50:00	0.877694	0.8770922	0.877694	0
2024-01-15 12:55:00	0.87723	0.8771389	0.87723	0
2024-01-15 13:00:00	0.87723	0.8771845	0.87723	0
2024-01-15 13:05:00	0.876763	0.8771839	0.876763	0
2024-01-15 13:10:00	0.876763	0.8771833	0.876763	0
2024-01-15 13:15:00	0.876763	0.8771363	0.876763	0
2024-01-15 13:20:00	0.876763	0.8770896	0.876763	0
2024-01-15 13:25:00	0.87723	0.8770896	0.87723	0
2024-01-15 13:30:00	0.877244	0.877091	0.877244	0
2024-01-15 13:35:00	0.877238	0.8770918	0.877238	0
2024-01-15 13:40:00	0.877235	0.8770459	0.877235	0
2024-01-15 13:45:00	0.877233	0.8770462	0.877233	0
2024-01-15 13:50:00	0.877244	0.8770476	0.877244	0
2024-01-15 13:55:00	0.876771	0.8770484	0.876771	0
2024-01-15 14:00:00	0.877249	0.877097	0.877249	0
2024-01-15 14:05:00	0.877241	0.8771448	0.877241	0
2024-01-15 14:10:00	0.877705	0.877239	0.877705	0
2024-01-15 14:15:00	0.877716	0.8772876	0.877716	0
2024-01-15 14:20:00	0.877257	0.8772889	0.877257	0
2024-01-15 14:25:00	0.87726	0.8772911	0.87726	0
2024-01-15 14:30:00	0.877266	0.8772942	0.877266	0
2024-01-15 14:35:00	0.877252	0.8772961	0.877252	0
2024-01-15 14:40:00	0.877257	0.8772974	0.877257	0
2024-01-15 14:45:00	0.877246	0.8773449	0.877246	0
2024-01-15 14:50:00	0.876774	0.8772974	0.876774	0
2024-01-15 14:55:00	0.876769	0.8772502	0.876769	0
2024-01-15 15:00:00	0.875835	0.8770632	0.875835	0
2024-01-15 15:05:00	0.87678	0.8769696	0.87678	0
2024-01-15 15:10:00	0.876774	0.8769213	0.876774	0
2024-01-15 15:15:00	0.875838	0.8767791	0.875838	0
2024-01-15 15:20:00	0.877233	0.8767758	0.877233	0
2024-01-15 15:25:00	0.877233	0.8767739	0.877233	0
2024-01-15 15:30:00	0.876763	0.8767245	0.876763	0
2024-01-15 15:35:00	0.877241	0.876724	0.877241	0
2024-01-15 15:40:00	0.876304	0.876677	0.876304	0
2024-01-15 15:45:00	0.876769	0.876677	0.876769	0
2024-01-15 15:50:00	0.875832	0.8766767	0.875832	0
2024-01-15 15:55:00	0.876763	0.876675	0.876763	0
2024-01-15 16:00:00	0.874898	0.8764874	0.874898	0
2024-01-15 16:05:00	0.874898	0.8763934	0.874898	0
2024-01-15 16:10:00	0.874921	0.8761622	0.874921	0
2024-01-15 16:15:00	0.875846	0.8760235	0.875846	0
2024-01-15 16:20:00	0.874907	0.8758379	0.874907	0
2024-01-15 16:25:00	0.874904	0.8756042	0.874904	0
2024-01-15 16:30:00	0.875368	0.8755106	0.875368	0
2024-01-15 16:35:00	0.875365	0.8753702	0.875365	0
2024-01-15 16:40:00	0.874898	0.8752768	0.874898	0
2024-01-15 16:45:00	0.875379	0.8751384	0.875379	0
2024-01-15 16:50:00	0.874907	0.8751393	0.874907	0
2024-01-15 16:55:00	0.874904	0.8751399	0.874904	0
2024-01-15 17:00:00	0.874901	0.8751379	0.874901	0
2024-01-15 17:05:00	0.875365	0.8750898	0.875365	0
2024-01-15 17:10:00	0.875832	0.8751823	0.875832	0
2024-01-15 17:15:00	0.876296	0.8753215	0.876296	0
2024-01-15 17:20:00	0.875363	0.875321	0.875363	0
2024-01-15 17:25:00	0.875379	0.8753224	0.875379	0
2024-01-15 17:30:00	0.875374	0.87537	0.875374	0
2024-01-15 17:35:00	0.874904	0.8753225	0.874904	0
2024-01-15 17:40:00	0.874912	0.875323	0.874912	0
2024-01-15 17:45:00	0.874907	0.8753233	0.874907	0
2024-01-15 17:50:00	0.874904	0.8753236	0.874904	0
2024-01-15 17:55:00	0.874915	0.8752786	0.874915	0
2024-01-15 18:00:00	0.87491	0.8751864	0.87491	0
2024-01-15 18:05:00	0.875385	0.8750953	0.875385	0
2024-01-15 18:10:00	0.875393	0.8750983	0.875393	0
2024-01-15 18:15:00	0.874926	0.875053	0.874926	0
2024-01-15 18:20:00	0.874915	0.8750071	0.874915	0
2024-01-15 18:25:00	0.87491	0.8750077	0.87491	0
2024-01-15 18:30:00	0.874904	0.8750069	0.874904	0
2024-01-15 18:35:00	0.874901	0.8750063	0.874901	0
2024-01-15 18:40:00	0.875365	0.8750524	0.875365	0
2024-01-15 18:45:00	0.875365	0.8750974	0.875365	0
2024-01-15 18:50:00	0.875387	0.8751451	0.875387	0
2024-01-15 18:55:00	0.874912	0.8750978	0.874912	0
2024-01-15 19:00:00	0.875374	0.8750959	0.875374	0
2024-01-15 19:05:00	0.874437	0.875047	0.874437	0
2024-01-15 19:10:00	0.874901	0.8750456	0.874901	0
2024-01-15 19:15:00	0.875365	0.8750911	0.875365	0
2024-01-15 19:20:00	0.875365	0.8751372	0.875365	0
2024-01-15 19:25:00	0.875365	0.8751836	0.875365	0
2024-01-15 19:30:00	0.875363	0.8751834	0.875363	0
2024-01-15 19:35:00	0.874445	0.8750914	0.874445	0
2024-01-15 19:40:00	0.873973	0.87495	0.873973	0
2024-01-15 19:45:00	0.87397	0.8748558	0.87397	0
2024-01-15 19:50:00	0.874901	0.8748085	0.874901	0
2024-01-15 19:55:00	0.874898	0.8748546	0.874898	0
2024-01-15 20:00:00	0.874432	0.8748077	0.874432	0
2024-01-15 20:05:00	0.874445	0.8747157	0.874445	0
2024-01-15 20:10:00	0.87444	0.8746232	0.87444	0
2024-01-15 20:15:00	0.873504	0.8744371	0.873504	0
2024-01-15 20:20:00	0.874434	0.8743442	0.874434	0
2024-01-15 20:25:00	0.875365	0.8744362	0.875365	0
2024-01-15 20:30:00	0.874898	0.8745287	0.874898	0
2024-01-15 20:35:00	0.874432	0.8745749	0.874432	0
2024-01-15 20:40:00	0.873498	0.8744346	0.873498	0
2024-01-15 20:45:00	0.873965	0.8743413	0.873965	0
2024-01-15 20:50:00	0.873498	0.8742479	0.873498	0
2024-01-15 20:55:00	0.874445	0.8742479	0.874445	0
2024-01-15 21:00:00	0.873506	0.8741545	0.873506	0
2024-01-15 21:05:00	0.873504	0.8741545	0.873504	0
2024-01-15 21:10:00	0.873501	0.8740612	0.873501	0
2024-01-15 21:15:00	0.873501	0.8738748	0.873501	0
2024-01-15 21:20:00	0.873498	0.8737348	0.873498	0
2024-01-15 21:25:00	0.873031	0.8735947	0.873031	0
2024-01-15 21:30:00	0.873498	0.8735947	0.873498	0
2024-01-15 21:35:00	0.873512	0.8735494	0.873512	0
2024-01-15 21:40:00	0.873042	0.8735038	0.873042	0
2024-01-15 21:45:00	0.873504	0.8734097	0.873504	0
2024-01-15 21:50:00	0.873515	0.8734106	0.873515	0
2024-01-15 21:55:00	0.873509	0.8734111	0.873509	0
2024-01-15 22:00:00	0.873504	0.8734114	0.873504	0
2024-01-15 22:05:00	0.873037	0.873365	0.873037	0
2024-01-15 22:10:00	0.873034	0.8733186	0.873034	0
2024-01-15 22:15:00	0.873034	0.8733189	0.873034	0
2024-01-15 22:20:00	0.873031	0.8732722	0.873031	0
2024-01-15 22:25:00	0.873031	0.8732241	0.873031	0
2024-01-15 22:30:00	0.873031	0.873223	0.873031	0
2024-01-15 22:35:00	0.873031	0.8731757	0.873031	0
2024-01-15 22:40:00	0.873512	0.8731754	0.873512	0
2024-01-15 22:45:00	0.873506	0.8731751	0.873506	0
2024-01-15 22:50:00	0.873504	0.8731751	0.873504	0
2024-01-15 22:55:00	0.873501	0.8732215	0.873501	0
2024-01-15 23:00:00	0.873501	0.8732682	0.873501	0
2024-01-15 23:05:00	0.873498	0.8733146	0.873498	0
2024-01-15 23:10:00	0.873031	0.8733146	0.873031	0
2024-01-15 23:15:00	0.873498	0.8733613	0.873498	0
2024-01-15 23:20:00	0.873498	0.873408	0.873498	0
2024-01-15 23:25:00	0.873498	0.8734547	0.873498	0
2024-01-15 23:30:00	0.873498	0.8734533	0.873498	0
2024-01-15 23:35:00	0.873498	0.8734525	0.873498	0
2024-01-15 23:40:00	0.873498	0.8734519	0.873498	0
2024-01-15 23:45:00	0.873498	0.8734516	0.873498	0
2024-01-15 23:50:00	0.873498	0.8734513	0.873498	0
2024-01-15 23:55:00	0.873512	0.8734527	0.873512	0
2024-01-16 00:00:00	0.873506	0.8735002	0.873506	0
2024-01-16 00:05:00	0.873504	0.8735008	0.873504	0
2024-01-16 00:10:00	0.873037	0.8734547	0.873037	0
2024-01-16 00:15:00	0.873034	0.8734083	0.873034	0
2024-01-16 00:20:00	0.873034	0.8733619	0.873034	0
2024-01-16 00:25:00	0.8721	0.8732221	0.8721	0
2024-01-16 00:30:00	0.8721	0.8730823	0.8721	0
2024-01-16 00:35:00	0.8721	0.8729425	0.8721	0
2024-01-16 00:40:00	0.87118	0.8727107	0.87118	0
2024-01-16 00:45:00	0.872109	0.8725704	0.872109	0
2024-01-16 00:50:00	0.872573	0.8724771	0.872573	0
2024-01-16 00:55:00	0.87257	0.8723837	0.87257	0
2024-01-16 01:00:00	0.872567	0.8723367	0.872567	0
2024-01-16 01:05:00	0.871644	0.8721977	0.871644	0
2024-01-16 01:10:00	0.871642	0.8720585	0.871642	0
2024-01-16 01:15:00	0.87257	0.8721055	0.87257	0
2024-01-16 01:20:00	0.872567	0.8721522	0.872567	0
2024-01-16 01:25:00	0.872567	0.8721989	0.872567	0
2024-01-16 01:30:00	0.871633	0.8722442	0.871633	0
2024-01-16 01:35:00	0.871633	0.8721966	0.871633	0
2024-01-16 01:40:00	0.871633	0.8721026	0.871633	0
2024-01-16 01:45:00	0.8721	0.8720556	0.8721	0
2024-01-16 01:50:00	0.871644	0.8719633	0.871644	0
2024-01-16 01:55:00	0.871639	0.8719628	0.871639	0
2024-01-16 02:00:00	0.871636	0.8719622	0.871636	0
2024-01-16 02:05:00	0.871169	0.8718221	0.871169	0
2024-01-16 02:10:00	0.871167	0.8716821	0.871167	0
2024-01-16 02:15:00	0.871633	0.8715887	0.871633	0
2024-01-16 02:20:00	0.871167	0.8715421	0.871167	0
2024-01-16 02:25:00	0.871167	0.8714955	0.871167	0
2024-01-16 02:30:00	0.871167	0.8714489	0.871167	0
2024-01-16 02:35:00	0.871167	0.8713556	0.871167	0
2024-01-16 02:40:00	0.871167	0.8713079	0.871167	0
2024-01-16 02:45:00	0.871633	0.8713073	0.871633	0
2024-01-16 02:50:00	0.871633	0.871307	0.871633	0
2024-01-16 02:55:00	0.871633	0.8713534	0.871633	0
2024-01-16 03:00:00	0.871633	0.8714	0.871633	0
2024-01-16 03:05:00	0.8721	0.8714467	0.8721	0
2024-01-16 03:10:00	0.871633	0.8714933	0.871633	0
2024-01-16 03:15:00	0.8721	0.8715866	0.8721	0
2024-01-16 03:20:00	0.871633	0.8716332	0.871633	0
2024-01-16 03:25:00	0.871167	0.8716332	0.871167	0
2024-01-16 03:30:00	0.871633	0.8716798	0.871633	0
2024-01-16 03:35:00	0.871192	0.8716357	0.871192	0
2024-01-16 03:40:00	0.871183	0.8715907	0.871183	0
2024-01-16 03:45:00	0.871178	0.8715452	0.871178	0
2024-01-16 03:50:00	0.871639	0.8715458	0.871639	0
2024-01-16 03:55:00	0.871169	0.8714527	0.871169	0
2024-01-16 04:00:00	0.871169	0.8714063	0.871169	0
2024-01-16 04:05:00	0.871633	0.8713596	0.871633	0
2024-01-16 04:10:00	0.8707	0.8712663	0.8707	0
2024-01-16 04:15:00	0.871633	0.8713129	0.871633	0
2024-01-16 04:20:00	0.871167	0.8712663	0.871167	0
2024-01-16 04:25:00	0.871167	0.8712638	0.871167	0
2024-01-16 04:30:00	0.871167	0.8712622	0.871167	0
2024-01-16 04:35:00	0.871167	0.8712611	0.871167	0
2024-01-16 04:40:00	0.871178	0.871215	0.871178	0
2024-01-16 04:45:00	0.871639	0.871262	0.871639	0
2024-01-16 04:50:00	0.870705	0.8712156	0.870705	0
2024-01-16 04:55:00	0.871636	0.8712159	0.871636	0
2024-01-16 05:00:00	0.871633	0.8713092	0.871633	0
2024-01-16 05:05:00	0.871633	0.8713092	0.871633	0
2024-01-16 05:10:00	0.871644	0.8713569	0.871644	0
2024-01-16 05:15:00	0.871175	0.8713577	0.871175	0
2024-01-16 05:20:00	0.871636	0.8714046	0.871636	0
2024-01-16 05:25:00	0.871636	0.8714515	0.871636	0
2024-01-16 05:30:00	0.870703	0.871404	0.870703	0
2024-01-16 05:35:00	0.871661	0.8714062	0.871661	0
2024-01-16 05:40:00	0.870716	0.8714073	0.870716	0
2024-01-16 05:45:00	0.871658	0.8714095	0.871658	0
2024-01-16 05:50:00	0.87165	0.8714112	0.87165	0
2024-01-16 05:55:00	0.870711	0.871319	0.870711	0
2024-01-16 06:00:00	0.870241	0.8711787	0.870241	0
2024-01-16 06:05:00	0.870705	0.8711317	0.870705	0
2024-01-16 06:10:00	0.871636	0.8711317	0.871636	0
2024-01-16 06:15:00	0.870236	0.8709917	0.870236	0
2024-01-16 06:20:00	0.869302	0.8708516	0.869302	0
2024-01-16 06:25:00	0.870233	0.8707088	0.870233	0
2024-01-16 06:30:00	0.870233	0.8706605	0.870233	0
2024-01-16 06:35:00	0.870247	0.8705194	0.870247	0
2024-01-16 06:40:00	0.86931	0.8702854	0.86931	0
2024-01-16 06:45:00	0.869321	0.8701464	0.869321	0
2024-01-16 06:50:00	0.870714	0.8701937	0.870714	0
2024-01-16 06:55:00	0.869774	0.8701006	0.869774	0
2024-01-16 07:00:00	0.869772	0.8699142	0.869772	0
2024-01-16 07:05:00	0.869305	0.8698211	0.869305	0
2024-01-16 07:10:00	0.870703	0.8699612	0.870703	0
2024-01-16 07:15:00	0.869769	0.8699148	0.869769	0
2024-01-16 07:20:00	0.869769	0.8698684	0.869769	0
2024-01-16 07:25:00	0.8707	0.8699137	0.8707	0
2024-01-16 07:30:00	0.869302	0.8699129	0.869302	0
2024-01-16 07:35:00	0.869299	0.8699107	0.869299	0
2024-01-16 07:40:00	0.869299	0.8697692	0.869299	0
2024-01-16 07:45:00	0.869299	0.8697217	0.869299	0
2024-01-16 07:50:00	0.869766	0.8697211	0.869766	0
2024-01-16 07:55:00	0.869299	0.8697205	0.869299	0
2024-01-16 08:00:00	0.870233	0.8696735	0.870233	0
2024-01-16 08:05:00	0.870233	0.8697199	0.870233	0
2024-01-16 08:10:00	0.869766	0.8697196	0.869766	0
2024-01-16 08:15:00	0.8707	0.8697196	0.8707	0
2024-01-16 08:20:00	0.869766	0.869766	0.869766	0
2024-01-16 08:25:00	0.8707	0.8699061	0.8707	0
2024-01-16 08:30:00	0.870233	0.8699995	0.870233	0
2024-01-16 08:35:00	0.869299	0.8699995	0.869299	0
2024-01-16 08:40:00	0.869766	0.8699995	0.869766	0
2024-01-16 08:45:00	0.869766	0.8700462	0.869766	0
2024-01-16 08:50:00	0.869766	0.8699995	0.869766	0
2024-01-16 08:55:00	0.869766	0.8699528	0.869766	0
2024-01-16 09:00:00	0.869766	0.8699528	0.869766	0
2024-01-16 09:05:00	0.8707	0.8699528	0.8707	0
2024-01-16 09:10:00	0.869299	0.8699061	0.869299	0
2024-01-16 09:15:00	0.869766	0.8698127	0.869766	0
2024-01-16 09:20:00	0.869299	0.8697193	0.869299	0
2024-01-16 09:25:00	0.8707	0.8698594	0.8707	0
2024-01-16 09:30:00	0.8707	0.8699528	0.8707	0
2024-01-16 09:35:00	0.869766	0.8699528	0.869766	0
2024-01-16 09:40:00	0.869766	0.8699528	0.869766	0
2024-01-16 09:45:00	0.869766	0.8699528	0.869766	0
2024-01-16 09:50:00	0.869766	0.8699528	0.869766	0
2024-01-16 09:55:00	0.869766	0.8698594	0.869766	0
2024-01-16 10:00:00	0.869766	0.8699061	0.869766	0
2024-01-16 10:05:00	0.869777	0.8699072	0.869777	0
2024-01-16 10:10:00	0.869774	0.8699547	0.869774	0
2024-01-16 10:15:00	0.869772	0.8698619	0.869772	0
2024-01-16 10:20:00	0.869769	0.8697688	0.869769	0
2024-01-16 10:25:00	0.869769	0.8697691	0.869769	0
2024-01-16 10:30:00	0.869769	0.8697694	0.869769	0
2024-01-16 10:35:00	0.869769	0.8697697	0.869769	0
2024-01-16 10:40:00	0.869766	0.8697697	0.869766	0
2024-01-16 10:45:00	0.869766	0.8697697	0.869766	0
2024-01-16 10:50:00	0.869766	0.8697697	0.869766	0
2024-01-16 10:55:00	0.869766	0.8697686	0.869766	0
2024-01-16 11:00:00	0.869783	0.8697695	0.869783	0
2024-01-16 11:05:00	0.869777	0.86977	0.869777	0
2024-01-16 11:10:00	0.869772	0.8697703	0.869772	0
2024-01-16 11:15:00	0.869305	0.8697239	0.869305	0
2024-01-16 11:20:00	0.869769	0.8697239	0.869769	0
2024-01-16 11:25:00	0.869302	0.8696772	0.869302	0
2024-01-16 11:30:00	0.869302	0.8696308	0.869302	0
2024-01-16 11:35:00	0.869302	0.8695844	0.869302	0
2024-01-16 11:40:00	0.869313	0.8695391	0.869313	0
2024-01-16 11:45:00	0.869324	0.8694949	0.869324	0
2024-01-16 11:50:00	0.869316	0.8694482	0.869316	0
2024-01-16 11:55:00	0.869791	0.8694496	0.869791	0
2024-01-16 12:00:00	0.869783	0.8694507	0.869783	0
2024-01-16 12:05:00	0.86931	0.8694512	0.86931	0
2024-01-16 12:10:00	0.869772	0.8694515	0.869772	0
2024-01-16 12:15:00	0.869305	0.8694518	0.869305	0
2024-01-16 12:20:00	0.869302	0.8694518	0.869302	0
2024-01-16 12:25:00	0.869302	0.8694518	0.869302	0
2024-01-16 12:30:00	0.8707	0.8695905	0.8707	0
2024-01-16 12:35:00	0.870711	0.8697292	0.870711	0
2024-01-16 12:40:00	0.869774	0.869775	0.869774	0
2024-01-16 12:45:00	0.870705	0.8698664	0.870705	0
2024-01-16 12:50:00	0.870236	0.8699117	0.870236	0
2024-01-16 12:55:00	0.870247	0.8700054	0.870247	0
2024-01-16 13:00:00	0.870708	0.870099	0.870708	0
2024-01-16 13:05:00	0.870238	0.8701923	0.870238	0
2024-01-16 13:10:00	0.871183	0.8703804	0.871183	0
2024-01-16 13:15:00	0.870725	0.8705227	0.870725	0
2024-01-16 13:20:00	0.870716	0.8705243	0.870716	0
2024-01-16 13:25:00	0.870244	0.8704776	0.870244	0
2024-01-16 13:30:00	0.870705	0.8705707	0.870705	0
2024-01-16 13:35:00	0.871664	0.8706666	0.871664	0
2024-01-16 13:40:00	0.871653	0.8708083	0.871653	0
2024-01-16 13:45:00	0.872125	0.8709961	0.872125	0
2024-01-16 13:50:00	0.870716	0.8709969	0.870716	0
2024-01-16 13:55:00	0.870711	0.8710442	0.870711	0
2024-01-16 14:00:00	0.870708	0.8709967	0.870708	0
2024-01-16 14:05:00	0.870238	0.870948	0.870238	0
2024-01-16 14:10:00	0.869302	0.8708066	0.869302	0
2024-01-16 14:15:00	0.869302	0.8707124	0.869302	0
2024-01-16 14:20:00	0.869769	0.8706188	0.869769	0
2024-01-16 14:25:00	0.869783	0.8704307	0.869783	0
2024-01-16 14:30:00	0.869777	0.8702431	0.869777	0
2024-01-16 14:35:00	0.869788	0.8700094	0.869788	0
2024-01-16 14:40:00	0.86978	0.8699158	0.86978	0
2024-01-16 14:45:00	0.869774	0.8698221	0.869774	0
2024-01-16 14:50:00	0.869772	0.8697285	0.869772	0
2024-01-16 14:55:00	0.869316	0.8696363	0.869316	0
2024-01-16 15:00:00	0.86931	0.8696371	0.86931	0
2024-01-16 15:05:00	0.868374	0.8695443	0.868374	0
2024-01-16 15:10:00	0.869772	0.8695446	0.869772	0
2024-01-16 15:15:00	0.869769	0.8695432	0.869769	0
2024-01-16 15:20:00	0.87025	0.8695905	0.87025	0
2024-01-16 15:25:00	0.870244	0.8696361	0.870244	0
2024-01-16 15:30:00	0.869774	0.8696355	0.869774	0
2024-01-16 15:35:00	0.869772	0.8696353	0.869772	0
2024-01-16 15:40:00	0.869769	0.869635	0.869769	0
2024-01-16 15:45:00	0.869769	0.8696803	0.869769	0
2024-01-16 15:50:00	0.868835	0.8696328	0.868835	0
2024-01-16 15:55:00	0.868368	0.8696322	0.868368	0
2024-01-16 16:00:00	0.868368	0.8694918	0.868368	0
2024-01-16 16:05:00	0.868368	0.8693517	0.868368	0
2024-01-16 16:10:00	0.869766	0.8693033	0.869766	0
2024-01-16 16:15:00	0.868391	0.869118	0.868391	0
2024-01-16 16:20:00	0.867451	0.8688857	0.867451	0
2024-01-16 16:25:00	0.867446	0.8686531	0.867446	0
2024-01-16 16:30:00	0.86744	0.8684202	0.86744	0
2024-01-16 16:35:00	0.868371	0.8682804	0.868371	0
2024-01-16 16:40:00	0.867438	0.8681407	0.867438	0
2024-01-16 16:45:00	0.867449	0.8680488	0.867449	0
2024-01-16 16:50:00	0.868377	0.8680497	0.868377	0
2024-01-16 16:55:00	0.86744	0.8679569	0.86744	0
2024-01-16 17:00:00	0.867438	0.8677241	0.867438	0
2024-01-16 17:05:00	0.867438	0.8676288	0.867438	0
2024-01-16 17:10:00	0.867438	0.8676275	0.867438	0
2024-01-16 17:15:00	0.867902	0.8676731	0.867902	0
2024-01-16 17:20:00	0.867902	0.8677193	0.867902	0
2024-01-16 17:25:00	0.867902	0.8676724	0.867902	0
2024-01-16 17:30:00	0.867915	0.8677201	0.867915	0
2024-01-16 17:35:00	0.867926	0.8677678	0.867926	0
2024-01-16 17:40:00	0.867451	0.8676752	0.867451	0
2024-01-16 17:45:00	0.867446	0.8676758	0.867446	0
2024-01-16 17:50:00	0.86744	0.867676	0.86744	0
2024-01-16 17:55:00	0.86744	0.8676762	0.86744	0
2024-01-16 18:00:00	0.867915	0.8677239	0.867915	0
2024-01-16 18:05:00	0.867924	0.8677261	0.867924	0
2024-01-16 18:10:00	0.867929	0.8677288	0.867929	0
2024-01-16 18:15:00	0.867918	0.8677304	0.867918	0
2024-01-16 18:20:00	0.867446	0.8676835	0.867446	0
2024-01-16 18:25:00	0.866976	0.8675885	0.866976	0
2024-01-16 18:30:00	0.866507	0.8674941	0.866507	0
2024-01-16 18:35:00	0.867438	0.8674933	0.867438	0
2024-01-16 18:40:00	0.867438	0.8674931	0.867438	0
2024-01-16 18:45:00	0.867462	0.8674953	0.867462	0
2024-01-16 18:50:00	0.867465	0.8674503	0.867465	0
2024-01-16 18:55:00	0.867454	0.8674033	0.867454	0
2024-01-16 19:00:00	0.86746	0.8673564	0.86746	0
2024-01-16 19:05:00	0.867451	0.8673097	0.867451	0
2024-01-16 19:10:00	0.867446	0.8673097	0.867446	0
2024-01-16 19:15:00	0.867907	0.8674028	0.867907	0
2024-01-16 19:20:00	0.868371	0.8675892	0.868371	0
2024-01-16 19:25:00	0.867904	0.8676358	0.867904	0
2024-01-16 19:30:00	0.866971	0.8675891	0.866971	0
2024-01-16 19:35:00	0.866971	0.86754	0.866971	0
2024-01-16 19:40:00	0.866968	0.8674903	0.866968	0
2024-01-16 19:45:00	0.867902	0.8675351	0.867902	0
2024-01-16 19:50:00	0.866968	0.8674859	0.866968	0
2024-01-16 19:55:00	0.86557	0.8672978	0.86557	0
2024-01-16 20:00:00	0.86557	0.8671102	0.86557	0
2024-01-16 20:05:00	0.866504	0.8669699	0.866504	0
2024-01-16 20:10:00	0.86557	0.8666898	0.86557	0
2024-01-16 20:15:00	0.866515	0.8665509	0.866515	0
2024-01-16 20:20:00	0.866059	0.8664597	0.866059	0
2024-01-16 20:25:00	0.866051	0.8663677	0.866051	0
2024-01-16 20:30:00	0.865579	0.8662288	0.865579	0
2024-01-16 20:35:00	0.866509	0.8660895	0.866509	0
2024-01-16 20:40:00	0.86604	0.8659967	0.86604	0
2024-01-16 20:45:00	0.866037	0.8660434	0.866037	0
2024-01-16 20:50:00	0.866529	0.8661393	0.866529	0
2024-01-16 20:55:00	0.865587	0.8660476	0.865587	0
2024-01-16 21:00:00	0.865592	0.8660498	0.865592	0
2024-01-16 21:05:00	0.865584	0.8659567	0.865584	0
2024-01-16 21:10:00	0.865579	0.8659087	0.865579	0
2024-01-16 21:15:00	0.866043	0.8659079	0.866043	0
2024-01-16 21:20:00	0.86604	0.865954	0.86604	0
2024-01-16 21:25:00	0.86604	0.8659071	0.86604	0
2024-01-16 21:30:00	0.866037	0.8659068	0.866037	0
2024-01-16 21:35:00	0.86557	0.8658601	0.86557	0
2024-01-16 21:40:00	0.86557	0.8657642	0.86557	0
2024-01-16 21:45:00	0.86557	0.8657625	0.86557	0
2024-01-16 21:50:00	0.865584	0.8657617	0.865584	0
2024-01-16 21:55:00	0.865592	0.8657625	0.865592	0
2024-01-16 22:00:00	0.865584	0.865763	0.865584	0
2024-01-16 22:05:00	0.866045	0.8657632	0.866045	0
2024-01-16 22:10:00	0.866054	0.8657646	0.866054	0
2024-01-16 22:15:00	0.866059	0.8657665	0.866059	0
2024-01-16 22:20:00	0.866051	0.8657679	0.866051	0
2024-01-16 22:25:00	0.866045	0.8658154	0.866045	0
2024-01-16 22:30:00	0.866043	0.8658627	0.866043	0
2024-01-16 22:35:00	0.865573	0.865863	0.865573	0
2024-01-16 22:40:00	0.86604	0.8659086	0.86604	0
2024-01-16 22:45:00	0.865103	0.8658597	0.865103	0
2024-01-16 22:50:00	0.864637	0.865765	0.864637	0
2024-01-16 22:55:00	0.865581	0.8657186	0.865581	0
2024-01-16 23:00:00	0.865112	0.8656244	0.865112	0
2024-01-16 23:05:00	0.865109	0.8655294	0.865109	0
2024-01-16 23:10:00	0.865573	0.8654816	0.865573	0
2024-01-16 23:15:00	0.865106	0.8653877	0.865106	0
2024-01-16 23:20:00	0.86557	0.8653404	0.86557	0
2024-01-16 23:25:00	0.865584	0.8653415	0.865584	0
2024-01-16 23:30:00	0.864648	0.8652023	0.864648	0
2024-01-16 23:35:00	0.865576	0.8652496	0.865576	0
2024-01-16 23:40:00	0.864642	0.8652501	0.864642	0
2024-01-16 23:45:00	0.865106	0.8652026	0.865106	0
2024-01-16 23:50:00	0.865103	0.8652017	0.865103	0
2024-01-16 23:55:00	0.864653	0.8651561	0.864653	0
2024-01-17 00:00:00	0.866045	0.8652033	0.866045	0
2024-01-17 00:05:00	0.864642	0.8651569	0.864642	0
2024-01-17 00:10:00	0.863708	0.8649707	0.863708	0
2024-01-17 00:15:00	0.863706	0.8647829	0.863706	0
2024-01-17 00:20:00	0.865117	0.8648298	0.865117	0
2024-01-17 00:25:00	0.864645	0.8647367	0.864645	0
2024-01-17 00:30:00	0.864656	0.8647381	0.864656	0
2024-01-17 00:35:00	0.864664	0.8646939	0.864664	0
2024-01-17 00:40:00	0.864653	0.8646489	0.864653	0
2024-01-17 00:45:00	0.863714	0.864555	0.863714	0
2024-01-17 00:50:00	0.863722	0.8643227	0.863722	0
2024-01-17 00:55:00	0.86465	0.8643235	0.86465	0
2024-01-17 01:00:00	0.863711	0.8643238	0.863711	0
2024-01-17 01:05:00	0.863708	0.864324	0.863708	0
2024-01-17 01:10:00	0.864173	0.8642296	0.864173	0
2024-01-17 01:15:00	0.864173	0.8641824	0.864173	0
2024-01-17 01:20:00	0.864173	0.8641341	0.864173	0
2024-01-17 01:25:00	0.864173	0.864085	0.864173	0
2024-01-17 01:30:00	0.86417	0.8640367	0.86417	0
2024-01-17 01:35:00	0.86417	0.8640823	0.86417	0
2024-01-17 01:40:00	0.86417	0.8641271	0.86417	0
2024-01-17 01:45:00	0.86417	0.8640791	0.86417	0
2024-01-17 01:50:00	0.863703	0.8640783	0.863703	0
2024-01-17 01:55:00	0.86417	0.8641245	0.86417	0
2024-01-17 02:00:00	0.86417	0.8641242	0.86417	0
2024-01-17 02:05:00	0.864186	0.8641255	0.864186	0
2024-01-17 02:10:00	0.864181	0.8641263	0.864181	0
2024-01-17 02:15:00	0.864175	0.8641265	0.864175	0
2024-01-17 02:20:00	0.864175	0.864127	0.864175	0
2024-01-17 02:25:00	0.863722	0.8640822	0.863722	0
2024-01-17 02:30:00	0.863714	0.8640366	0.863714	0
2024-01-17 02:35:00	0.863711	0.8639907	0.863711	0
2024-01-17 02:40:00	0.864175	0.8640379	0.864175	0
2024-01-17 02:45:00	0.864173	0.8640382	0.864173	0
2024-01-17 02:50:00	0.864173	0.8640385	0.864173	0
2024-01-17 02:55:00	0.863706	0.8639905	0.863706	0
2024-01-17 03:00:00	0.863717	0.8639441	0.863717	0
2024-01-17 03:05:00	0.864189	0.8639455	0.864189	0
2024-01-17 03:10:00	0.86465	0.863993	0.86465	0
2024-01-17 03:15:00	0.864645	0.8640853	0.864645	0
2024-01-17 03:20:00	0.864186	0.8641325	0.864186	0
2024-01-17 03:25:00	0.86325	0.8640864	0.86325	0
2024-01-17 03:30:00	0.864178	0.8640867	0.864178	0
2024-01-17 03:35:00	0.863242	0.8639936	0.863242	0
2024-01-17 03:40:00	0.863242	0.8639005	0.863242	0
2024-01-17 03:45:00	0.863239	0.8638538	0.863239	0
2024-01-17 03:50:00	0.864184	0.8639005	0.864184	0
2024-01-17 03:55:00	0.864178	0.8638994	0.864178	0
2024-01-17 04:00:00	0.863242	0.8637586	0.863242	0
2024-01-17 04:05:00	0.862775	0.8635716	0.862775	0
2024-01-17 04:10:00	0.864186	0.8635716	0.864186	0
2024-01-17 04:15:00	0.862783	0.8635249	0.862783	0
2024-01-17 04:20:00	0.862778	0.8633849	0.862778	0
2024-01-17 04:25:00	0.862775	0.8633382	0.862775	0
2024-01-17 04:30:00	0.862775	0.8632915	0.862775	0
2024-01-17 04:35:00	0.862772	0.8632448	0.862772	0
2024-01-17 04:40:00	0.863239	0.8631503	0.863239	0
2024-01-17 04:45:00	0.863239	0.8630564	0.863239	0
2024-01-17 04:50:00	0.863239	0.8630561	0.863239	0
2024-01-17 04:55:00	0.862305	0.8630091	0.862305	0
2024-01-17 05:00:00	0.861838	0.8627743	0.861838	0
2024-01-17 05:05:00	0.862305	0.8627265	0.862305	0
2024-01-17 05:10:00	0.863239	0.8627726	0.863239	0
2024-01-17 05:15:00	0.862305	0.8627256	0.862305	0
2024-01-17 05:20:00	0.862772	0.8627253	0.862772	0
2024-01-17 05:25:00	0.861838	0.8626319	0.861838	0
2024-01-17 05:30:00	0.862305	0.8625385	0.862305	0
2024-01-17 05:35:00	0.862305	0.8624451	0.862305	0
2024-01-17 05:40:00	0.862319	0.8623531	0.862319	0
2024-01-17 05:45:00	0.861863	0.8623089	0.861863	0
2024-01-17 05:50:00	0.861855	0.8623106	0.861855	0
2024-01-17 05:55:00	0.861849	0.862265	0.861849	0
2024-01-17 06:00:00	0.861844	0.8621255	0.861844	0
2024-01-17 06:05:00	0.861841	0.8620791	0.861841	0
2024-01-17 06:10:00	0.861841	0.861986	0.861841	0
2024-01-17 06:15:00	0.862305	0.8620327	0.862305	0
2024-01-17 06:20:00	0.862305	0.8620327	0.862305	0
2024-01-17 06:25:00	0.861838	0.861986	0.861838	0
2024-01-17 06:30:00	0.862305	0.8619846	0.862305	0
2024-01-17 06:35:00	0.861838	0.8619821	0.861838	0
2024-01-17 06:40:00	0.861838	0.8619804	0.861838	0
2024-01-17 06:45:00	0.861838	0.8619793	0.861838	0
2024-01-17 06:50:00	0.861838	0.8619787	0.861838	0
2024-01-17 06:55:00	0.862305	0.8620251	0.862305	0
2024-01-17 07:00:00	0.861838	0.8620248	0.861838	0
2024-01-17 07:05:00	0.862305	0.8620248	0.862305	0
2024-01-17 07:10:00	0.862305	0.8620248	0.862305	0
2024-01-17 07:15:00	0.862305	0.8620715	0.862305	0
2024-01-17 07:20:00	0.861372	0.8619782	0.861372	0
2024-01-17 07:25:00	0.862305	0.8620249	0.862305	0
2024-01-17 07:30:00	0.862305	0.8620716	0.862305	0
2024-01-17 07:35:00	0.862305	0.8621183	0.862305	0
2024-01-17 07:40:00	0.860905	0.862025	0.860905	0
2024-01-17 07:45:00	0.861372	0.8619317	0.861372	0
2024-01-17 07:50:00	0.861372	0.8618851	0.861372	0
2024-01-17 07:55:00	0.860919	0.8617465	0.860919	0
2024-01-17 08:00:00	0.86138	0.861654	0.86138	0
2024-01-17 08:05:00	0.861377	0.8615612	0.861377	0
2024-01-17 08:10:00	0.861374	0.8615614	0.861374	0
2024-01-17 08:15:00	0.861374	0.8614683	0.861374	0
2024-01-17 08:20:00	0.860908	0.8613286	0.860908	0
2024-01-17 08:25:00	0.860908	0.8611889	0.860908	0
2024-01-17 08:30:00	0.859974	0.8610958	0.859974	0
2024-01-17 08:35:00	0.860905	0.8610491	0.860905	0
2024-01-17 08:40:00	0.861372	0.8610491	0.861372	0
2024-01-17 08:45:00	0.861372	0.8610944	0.861372	0
2024-01-17 08:50:00	0.861372	0.8610936	0.861372	0
2024-01-17 08:55:00	0.860441	0.861	0.860441	0
2024-01-17 09:00:00	0.861372	0.8609998	0.861372	0
2024-01-17 09:05:00	0.861372	0.8609996	0.861372	0
2024-01-17 09:10:00	0.860441	0.8609529	0.860441	0
2024-01-17 09:15:00	0.859974	0.8608595	0.859974	0
2024-01-17 09:20:00	0.859974	0.8608595	0.859974	0
2024-01-17 09:25:00	0.860905	0.8608595	0.860905	0
2024-01-17 09:30:00	0.859974	0.8607197	0.859974	0
2024-01-17 09:35:00	0.860919	0.8606744	0.860919	0
2024-01-17 09:40:00	0.859982	0.8605354	0.859982	0
2024-01-17 09:45:00	0.860443	0.8605356	0.860443	0
2024-01-17 09:50:00	0.860443	0.8604427	0.860443	0
2024-01-17 09:55:00	0.85999	0.8603045	0.85999	0
2024-01-17 10:00:00	0.859985	0.8602589	0.859985	0
2024-01-17 10:05:00	0.859979	0.8602594	0.859979	0
2024-01-17 10:10:00	0.859977	0.8602597	0.859977	0
2024-01-17 10:15:00	0.859977	0.8601669	0.859977	0
2024-01-17 10:20:00	0.859974	0.8601669	0.859974	0
2024-01-17 10:25:00	0.859974	0.8600724	0.859974	0
2024-01-17 10:30:00	0.859974	0.8600716	0.859974	0
2024-01-17 10:35:00	0.859985	0.8600258	0.859985	0
2024-01-17 10:40:00	0.859982	0.8599797	0.859982	0
2024-01-17 10:45:00	0.859979	0.8599786	0.859979	0
2024-01-17 10:50:00	0.859977	0.8599778	0.859977	0
2024-01-17 10:55:00	0.859977	0.8599776	0.859977	0
2024-01-17 11:00:00	0.859974	0.8599773	0.859974	0
2024-01-17 11:05:00	0.860002	0.8599798	0.860002	0
2024-01-17 11:10:00	0.85999	0.8599814	0.85999	0
2024-01-17 11:15:00	0.859985	0.8599825	0.859985	0
2024-01-17 11:20:00	0.859979	0.859983	0.859979	0
2024-01-17 11:25:00	0.859977	0.8599822	0.859977	0
2024-01-17 11:30:00	0.860455	0.8600295	0.860455	0
2024-01-17 11:35:00	0.860449	0.8600765	0.860449	0
2024-01-17 11:40:00	0.859979	0.8600767	0.859979	0
2024-01-17 11:45:00	0.859977	0.8600767	0.859977	0
2024-01-17 11:50:00	0.859977	0.860077	0.859977	0
2024-01-17 11:55:00	0.859974	0.8600742	0.859974	0
2024-01-17 12:00:00	0.860441	0.8601193	0.860441	0
2024-01-17 12:05:00	0.860441	0.8601649	0.860441	0
2024-01-17 12:10:00	0.860441	0.8602111	0.860441	0
2024-01-17 12:15:00	0.859507	0.8601641	0.859507	0
2024-01-17 12:20:00	0.860441	0.8601627	0.860441	0
2024-01-17 12:25:00	0.860441	0.8601619	0.860441	0
2024-01-17 12:30:00	0.860441	0.8602081	0.860441	0
2024-01-17 12:35:00	0.85904	0.8601144	0.85904	0
2024-01-17 12:40:00	0.860441	0.8601608	0.860441	0
2024-01-17 12:45:00	0.859974	0.8601608	0.859974	0
2024-01-17 12:50:00	0.860441	0.8601608	0.860441	0
2024-01-17 12:55:00	0.859974	0.8601141	0.859974	0
2024-01-17 13:00:00	1.0885	0.88292	1.0885	0
2024-01-17 13:05:00	1.08852	0.9058213	1.08852	0
2024-01-17 13:10:00	1.08897	0.9286742	1.08897	0
2024-01-17 13:15:00	1.08757	0.9513871	1.08757	0
2024-01-17 13:20:00	1.0885	0.974193	1.0885	0
2024-01-17 13:25:00	1.08803	0.997092	1.08803	0
2024-01-17 13:30:00	1.08756	1.0198039	1.08756	0
2024-01-17 13:35:00	1.08756	1.0425625	1.08756	0
2024-01-17 13:40:00	1.08803	1.0653214	1.08803	0
2024-01-17 13:45:00	1.08803	1.088127	1.08803	0
2024-01-17 13:50:00	1.08756	1.088033	1.08756	0
2024-01-17 13:55:00	1.09129	1.08831	1.09129	0
2024-01-17 14:00:00	1.09595	1.089008	1.09595	0
2024-01-17 14:05:00	1.09595	1.089846	1.09595	0
2024-01-17 14:10:00	1.09689	1.090685	1.09689	0
2024-01-17 14:15:00	1.09595	1.091477	1.09595	0
2024-01-17 14:20:00	1.09595	1.092316	1.09595	0
2024-01-17 14:25:00	1.09595	1.093155	1.09595	0
2024-01-17 14:30:00	1.09595	1.093947	1.09595	0
2024-01-17 14:35:00	1.09644	1.094788	1.09644	0
2024-01-17 14:40:00	1.09736	1.095768	1.09736	0
2024-01-17 14:45:00	1.09644	1.096283	1.09644	0
2024-01-17 14:50:00	1.09597	1.096285	1.09597	0
2024-01-17 14:55:00	1.09643	1.096333	1.09643	0
2024-01-17 15:00:00	1.09642	1.096286	1.09642	0
2024-01-17 15:05:00	1.09504	1.096195	1.09504	0
2024-01-17 15:10:00	1.09503	1.096103	1.09503	0
2024-01-17 15:15:00	1.09503	1.096011	1.09503	0
2024-01-17 15:20:00	1.09503	1.095919	1.09503	0
2024-01-17 15:25:00	1.09502	1.095777	1.09502	0
2024-01-17 15:30:00	1.09502	1.095543	1.09502	0
2024-01-17 15:35:00	1.09504	1.095403	1.09504	0
2024-01-17 15:40:00	1.09503	1.095309	1.09503	0
2024-01-17 15:45:00	1.09503	1.095169	1.09503	0
2024-01-17 15:50:00	1.09504	1.095031	1.09504	0
2024-01-17 15:55:00	1.0941	1.094937	1.0941	0
2024-01-17 16:00:00	1.09503	1.094937	1.09503	0
2024-01-17 16:05:00	1.09409	1.094843	1.09409	0
2024-01-17 16:10:00	1.09409	1.094749	1.09409	0
2024-01-17 16:15:00	1.0941	1.094657	1.0941	0
2024-01-17 16:20:00	1.09316	1.094471	1.09316	0
2024-01-17 16:25:00	1.09316	1.094283	1.09316	0
2024-01-17 16:30:00	1.09316	1.094096	1.09316	0
2024-01-17 16:35:00	1.09362	1.093955	1.09362	0
2024-01-17 16:40:00	1.09362	1.093813	1.09362	0
2024-01-17 16:45:00	1.09362	1.093765	1.09362	0
2024-01-17 16:50:00	1.09362	1.093624	1.09362	0
2024-01-17 16:55:00	1.09362	1.093577	1.09362	0
2024-01-17 17:00:00	1.09362	1.09353	1.09362	0
2024-01-17 17:05:00	1.09362	1.093482	1.09362	0
2024-01-17 17:10:00	1.09362	1.093528	1.09362	0
2024-01-17 17:15:00	1.09362	1.093574	1.09362	0
2024-01-17 17:20:00	1.09364	1.093622	1.09364	0
2024-01-17 17:25:00	1.09272	1.093532	1.09272	0
2024-01-17 17:30:00	1.09271	1.093441	1.09271	0
2024-01-17 17:35:00	1.09223	1.093302	1.09223	0
2024-01-17 17:40:00	1.09131	1.093071	1.09131	0
2024-01-17 17:45:00	1.0913	1.092839	1.0913	0
2024-01-17 17:50:00	1.0913	1.092607	1.0913	0
2024-01-17 17:55:00	1.09176	1.092421	1.09176	0
2024-01-17 18:00:00	1.09129	1.092188	1.09129	0
2024-01-17 18:05:00	1.09129	1.091955	1.09129	0
2024-01-17 18:10:00	1.09176	1.091767	1.09176	0
2024-01-17 18:15:00	1.09176	1.091671	1.09176	0
2024-01-17 18:20:00	1.09176	1.091576	1.09176	0
2024-01-17 18:25:00	1.09177	1.09153	1.09177	0
2024-01-17 18:30:00	1.09176	1.091575	1.09176	0
2024-01-17 18:35:00	1.09129	1.091574	1.09129	0
2024-01-17 18:40:00	1.09132	1.091576	1.09132	0
2024-01-17 18:45:00	1.09178	1.091578	1.09178	0
2024-01-17 18:50:00	1.09084	1.091533	1.09084	0
2024-01-17 18:55:00	1.09131	1.091535	1.09131	0
2024-01-17 19:00:00	1.09132	1.091491	1.09132	0
2024-01-17 19:05:00	1.09131	1.091446	1.09131	0
2024-01-17 19:10:00	1.09177	1.091447	1.09177	0
2024-01-17 19:15:00	1.0913	1.0914	1.0913	0
2024-01-17 19:20:00	1.09129	1.091353	1.09129	0
2024-01-17 19:25:00	1.09037	1.091261	1.09037	0
2024-01-17 19:30:00	1.09037	1.091166	1.09037	0
2024-01-17 19:35:00	1.09038	1.091026	1.09038	0
2024-01-17 19:40:00	1.09037	1.090979	1.09037	0
2024-01-17 19:45:00	1.08943	1.090791	1.08943	0
2024-01-17 19:50:00	1.09036	1.090695	1.09036	0
2024-01-17 19:55:00	1.08989	1.090553	1.08989	0
2024-01-17 20:00:00	1.08989	1.090365	1.08989	0
2024-01-17 20:05:00	1.08989	1.090224	1.08989	0
2024-01-17 20:10:00	1.08942	1.090037	1.08942	0
2024-01-17 20:15:00	1.08942	1.089942	1.08942	0
2024-01-17 20:20:00	1.08989	1.089894	1.08989	0
2024-01-17 20:25:00	1.08989	1.089845	1.08989	0
2024-01-17 20:30:00	1.08942	1.08975	1.08942	0
2024-01-17 20:35:00	1.08991	1.089798	1.08991	0
2024-01-17 20:40:00	1.08944	1.089706	1.08944	0
2024-01-17 20:45:00	1.0899	1.089707	1.0899	0
2024-01-17 20:50:00	1.08989	1.089707	1.08989	0
2024-01-17 20:55:00	1.08943	1.089661	1.08943	0
2024-01-17 21:00:00	1.08943	1.089662	1.08943	0
2024-01-17 21:05:00	1.08942	1.089662	1.08942	0
2024-01-17 21:10:00	1.08944	1.089617	1.08944	0
2024-01-17 21:15:00	1.08943	1.089571	1.08943	0
2024-01-17 21:20:00	1.08943	1.089572	1.08943	0
2024-01-17 21:25:00	1.08944	1.089525	1.08944	0
2024-01-17 21:30:00	1.0885	1.089431	1.0885	0
2024-01-17 21:35:00	1.0885	1.089291	1.0885	0
2024-01-17 21:40:00	1.0885	1.089152	1.0885	0
2024-01-17 21:45:00	1.08803	1.089012	1.08803	0
2024-01-17 21:50:00	1.08896	1.088965	1.08896	0
2024-01-17 21:55:00	1.08803	1.088826	1.08803	0
2024-01-17 22:00:00	1.08896	1.088778	1.08896	0
2024-01-17 22:05:00	1.08804	1.088639	1.08804	0
2024-01-17 22:10:00	1.08804	1.0885	1.08804	0
2024-01-17 22:15:00	1.08803	1.088359	1.08803	0
2024-01-17 22:20:00	1.08803	1.088312	1.08803	0
2024-01-17 22:25:00	1.08758	1.08822	1.08758	0
2024-01-17 22:30:00	1.08805	1.088175	1.08805	0
2024-01-17 22:35:00	1.08665	1.088037	1.08665	0
2024-01-17 22:40:00	1.08805	1.087946	1.08805	0
2024-01-17 22:45:00	1.08804	1.087947	1.08804	0
2024-01-17 22:50:00	1.08757	1.087808	1.08757	0
2024-01-17 22:55:00	1.08757	1.087761	1.08757	0
2024-01-17 23:00:00	1.08803	1.08776	1.08803	0
2024-01-17 23:05:00	1.08665	1.087622	1.08665	0
2024-01-17 23:10:00	1.08664	1.087483	1.08664	0
2024-01-17 23:15:00	1.08803	1.087528	1.08803	0
2024-01-17 23:20:00	1.08756	1.087479	1.08756	0
2024-01-17 23:25:00	1.08664	1.087478	1.08664	0
2024-01-17 23:30:00	1.08664	1.087337	1.08664	0
2024-01-17 23:35:00	1.08663	1.087196	1.08663	0
2024-01-17 23:40:00	1.0871	1.087149	1.0871	0
2024-01-17 23:45:00	1.08616	1.087008	1.08616	0
2024-01-17 23:50:00	1.08571	1.086776	1.08571	0
2024-01-17 23:55:00	1.08571	1.086682	1.08571	0
2024-01-18 00:00:00	1.08572	1.08659	1.08572	0
2024-01-18 00:05:00	1.08573	1.08636	1.08573	0
2024-01-18 00:10:00	1.08573	1.086177	1.08573	0
2024-01-18 00:15:00	1.08572	1.086085	1.08572	0
2024-01-18 00:20:00	1.08571	1.085992	1.08571	0
2024-01-18 00:25:00	1.0857	1.085899	1.0857	0
2024-01-18 00:30:00	1.08616	1.085805	1.08616	0
2024-01-18 00:35:00	1.08523	1.085712	1.08523	0
2024-01-18 00:40:00	1.08616	1.085757	1.08616	0
2024-01-18 00:45:00	1.08616	1.085802	1.08616	0
2024-01-18 00:50:00	1.0857	1.0858	1.0857	0
2024-01-18 00:55:00	1.08569	1.085796	1.08569	0
2024-01-18 01:00:00	1.08569	1.085792	1.08569	0
2024-01-18 01:05:00	1.08618	1.085838	1.08618	0
2024-01-18 01:10:00	1.0857	1.085837	1.0857	0
2024-01-18 01:15:00	1.08479	1.085746	1.08479	0
2024-01-18 01:20:00	1.08524	1.085654	1.08524	0
2024-01-18 01:25:00	1.08477	1.085608	1.08477	0
2024-01-18 01:30:00	1.08477	1.085469	1.08477	0
2024-01-18 01:35:00	1.08476	1.085329	1.08476	0
2024-01-18 01:40:00	1.08523	1.085282	1.08523	0
2024-01-18 01:45:00	1.08616	1.085329	1.08616	0
2024-01-18 01:50:00	1.08383	1.085143	1.08383	0
2024-01-18 01:55:00	1.08523	1.085048	1.08523	0
2024-01-18 02:00:00	1.08523	1.085001	1.08523	0
2024-01-18 02:05:00	1.08384	1.084906	1.08384	0
2024-01-18 02:10:00	1.08384	1.084766	1.08384	0
2024-01-18 02:15:00	1.08432	1.084721	1.08432	0
2024-01-18 02:20:00	1.08384	1.084628	1.08384	0
2024-01-18 02:25:00	1.0843	1.084582	1.0843	0
2024-01-18 02:30:00	1.08432	1.084491	1.08432	0
2024-01-18 02:35:00	1.08433	1.084308	1.08433	0
2024-01-18 02:40:00	1.08478	1.084403	1.08478	0
2024-01-18 02:45:00	1.08477	1.084357	1.08477	0
2024-01-18 02:50:00	1.08479	1.084313	1.08479	0
2024-01-18 02:55:00	1.08431	1.08436	1.08431	0
2024-01-18 03:00:00	1.08431	1.084407	1.08431	0
2024-01-18 03:05:00	1.0843	1.084405	1.0843	0
2024-01-18 03:10:00	1.08383	1.084404	1.08383	0
2024-01-18 03:15:00	1.08384	1.084358	1.08384	0
2024-01-18 03:20:00	1.08431	1.084357	1.08431	0
2024-01-18 03:25:00	1.0843	1.084354	1.0843	0
2024-01-18 03:30:00	1.0843	1.084306	1.0843	0
2024-01-18 03:35:00	1.0843	1.084259	1.0843	0
2024-01-18 03:40:00	1.08431	1.084211	1.08431	0
2024-01-18 03:45:00	1.08433	1.084213	1.08433	0
2024-01-18 03:50:00	1.08291	1.084073	1.08291	0
2024-01-18 03:55:00	1.08197	1.08384	1.08197	0
2024-01-18 04:00:00	1.08337	1.083794	1.08337	0
2024-01-18 04:05:00	1.08383	1.083793	1.08383	0
2024-01-18 04:10:00	1.0829	1.083652	1.0829	0
2024-01-18 04:15:00	1.08383	1.083605	1.08383	0
2024-01-18 04:20:00	1.08338	1.083513	1.08338	0
2024-01-18 04:25:00	1.08339	1.083422	1.08339	0
2024-01-18 04:30:00	1.08338	1.083329	1.08338	0
2024-01-18 04:35:00	1.08244	1.08314	1.08244	0
2024-01-18 04:40:00	1.08245	1.083094	1.08245	0
2024-01-18 04:45:00	1.08246	1.083143	1.08246	0
2024-01-18 04:50:00	1.08245	1.083051	1.08245	0
2024-01-18 04:55:00	1.08338	1.083006	1.08338	0
2024-01-18 05:00:00	1.08244	1.08296	1.08244	0
2024-01-18 05:05:00	1.08243	1.08282	1.08243	0
2024-01-18 05:10:00	1.08197	1.082679	1.08197	0
2024-01-18 05:15:00	1.08196	1.082536	1.08196	0
2024-01-18 05:20:00	1.08196	1.082394	1.08196	0
2024-01-18 05:25:00	1.08103	1.082253	1.08103	0
2024-01-18 05:30:00	1.08245	1.082253	1.08245	0
2024-01-18 05:35:00	1.08197	1.082204	1.08197	0
2024-01-18 05:40:00	1.08245	1.082204	1.08245	0
2024-01-18 05:45:00	1.08198	1.082064	1.08198	0
2024-01-18 05:50:00	1.08197	1.082017	1.08197	0
2024-01-18 05:55:00	1.08197	1.081971	1.08197	0
2024-01-18 06:00:00	1.08103	1.081877	1.08103	0
2024-01-18 06:05:00	1.08103	1.081784	1.08103	0
2024-01-18 06:10:00	1.08243	1.081831	1.08243	0
2024-01-18 06:15:00	1.08198	1.081926	1.08198	0
2024-01-18 06:20:00	1.0815	1.081831	1.0815	0
2024-01-18 06:25:00	1.08244	1.081878	1.08244	0
2024-01-18 06:30:00	1.08103	1.081736	1.08103	0
2024-01-18 06:35:00	1.0815	1.081688	1.0815	0
2024-01-18 06:40:00	1.08152	1.081643	1.08152	0
2024-01-18 06:45:00	1.08058	1.081504	1.08058	0
2024-01-18 06:50:00	1.0815	1.081551	1.0815	0
2024-01-18 06:55:00	1.08057	1.081505	1.08057	0
2024-01-18 07:00:00	1.08057	1.081319	1.08057	0
2024-01-18 07:05:00	1.08057	1.081178	1.08057	0
2024-01-18 07:10:00	1.08056	1.081084	1.08056	0
2024-01-18 07:15:00	1.08012	1.080852	1.08012	0
2024-01-18 07:20:00	1.08012	1.080761	1.08012	0
2024-01-18 07:25:00	1.08014	1.080625	1.08014	0
2024-01-18 07:30:00	1.08106	1.080579	1.08106	0
2024-01-18 07:35:00	1.08058	1.080579	1.08058	0
2024-01-18 07:40:00	1.08011	1.08044	1.08011	0
2024-01-18 07:45:00	1.0801	1.080393	1.0801	0
2024-01-18 07:50:00	1.0801	1.080346	1.0801	0
2024-01-18 07:55:00	1.0801	1.080299	1.0801	0
2024-01-18 08:00:00	1.0801	1.080253	1.0801	0
2024-01-18 08:05:00	1.0801	1.080251	1.0801	0
2024-01-18 08:10:00	1.0801	1.080249	1.0801	0
2024-01-18 08:15:00	1.0801	1.080245	1.0801	0
2024-01-18 08:20:00	1.0801	1.080149	1.0801	0
2024-01-18 08:25:00	1.0801	1.080101	1.0801	0
2024-01-18 08:30:00	1.0801	1.0801	1.0801	0
2024-01-18 08:35:00	1.0801	1.0801	1.0801	0
2024-01-18 08:40:00	1.0801	1.0801	1.0801	0
2024-01-18 08:45:00	1.0801	1.0801	1.0801	0
2024-01-18 08:50:00	1.07916	1.080006	1.07916	0
2024-01-18 08:55:00	1.07916	1.079912	1.07916	0
2024-01-18 09:00:00	1.08058	1.07996	1.08058	0
2024-01-18 09:05:00	1.08057	1.080007	1.08057	0
2024-01-18 09:10:00	1.08057	1.080054	1.08057	0
2024-01-18 09:15:00	1.08057	1.080101	1.08057	0
2024-01-18 09:20:00	1.08057	1.080148	1.08057	0
2024-01-18 09:25:00	1.08056	1.080194	1.08056	0
2024-01-18 09:30:00	1.08056	1.08024	1.08056	0
2024-01-18 09:35:00	1.08056	1.080286	1.08056	0
2024-01-18 09:40:00	1.08056	1.080426	1.08056	0
2024-01-18 09:45:00	1.07963	1.080473	1.07963	0
2024-01-18 09:50:00	1.07916	1.080331	1.07916	0
2024-01-18 09:55:00	1.0787	1.080144	1.0787	0
2024-01-18 10:00:00	1.07918	1.080005	1.07918	0
2024-01-18 10:05:00	1.0801	1.079958	1.0801	0
2024-01-18 10:10:00	1.07917	1.079818	1.07917	0
2024-01-18 10:15:00	1.07917	1.079679	1.07917	0
2024-01-18 10:20:00	1.0787	1.079493	1.0787	0
2024-01-18 10:25:00	1.07823	1.07926	1.07823	0
2024-01-18 10:30:00	1.07823	1.079027	1.07823	0
2024-01-18 10:35:00	1.0787	1.078934	1.0787	0
2024-01-18 10:40:00	1.0787	1.078888	1.0787	0
2024-01-18 10:45:00	1.07873	1.078891	1.07873	0
2024-01-18 10:50:00	1.07825	1.078798	1.07825	0
2024-01-18 10:55:00	1.07825	1.078613	1.07825	0
2024-01-18 11:00:00	1.07871	1.078567	1.07871	0
2024-01-18 11:05:00	1.0787	1.07852	1.0787	0
2024-01-18 11:10:00	1.0773	1.07838	1.0773	0
2024-01-18 11:15:00	1.07823	1.07838	1.07823	0
2024-01-18 11:20:00	1.07823	1.07838	1.07823	0
2024-01-18 11:25:00	1.07823	1.078333	1.07823	0
2024-01-18 11:30:00	1.0773	1.078193	1.0773	0
2024-01-18 11:35:00	1.07872	1.078192	1.07872	0
2024-01-18 11:40:00	1.07778	1.078145	1.07778	0
2024-01-18 11:45:00	1.07731	1.078051	1.07731	0
2024-01-18 11:50:00	1.0773	1.07791	1.0773	0
2024-01-18 11:55:00	1.07734	1.077774	1.07734	0
2024-01-18 12:00:00	1.07686	1.07773	1.07686	0
2024-01-18 12:05:00	1.07638	1.077545	1.07638	0
2024-01-18 12:10:00	1.07684	1.077406	1.07684	0
2024-01-18 12:15:00	1.07684	1.077267	1.07684	0
2024-01-18 12:20:00	1.07685	1.077222	1.07685	0
2024-01-18 12:25:00	1.07779	1.077129	1.07779	0
2024-01-18 12:30:00	1.07685	1.077036	1.07685	0
2024-01-18 12:35:00	1.07685	1.07699	1.07685	0
2024-01-18 12:40:00	1.07777	1.077037	1.07777	0
2024-01-18 12:45:00	1.07684	1.076987	1.07684	0
2024-01-18 12:50:00	1.07823	1.077124	1.07823	0
2024-01-18 12:55:00	1.07683	1.077169	1.07683	0
2024-01-18 13:00:00	1.07683	1.077168	1.07683	0
2024-01-18 13:05:00	1.07776	1.07726	1.07776	0
2024-01-18 13:10:00	1.07776	1.077351	1.07776	0
2024-01-18 13:15:00	1.0787	1.077442	1.0787	0
2024-01-18 13:20:00	1.07871	1.077628	1.07871	0
2024-01-18 13:25:00	1.07779	1.077722	1.07779	0
2024-01-18 13:30:00	1.07825	1.07777	1.07825	0
2024-01-18 13:35:00	1.07871	1.077957	1.07871	0
2024-01-18 13:40:00	1.07824	1.077958	1.07824	0
2024-01-18 13:45:00	1.07823	1.078098	1.07823	0
2024-01-18 13:50:00	1.07823	1.078238	1.07823	0
2024-01-18 13:55:00	1.07825	1.078287	1.07825	0
2024-01-18 14:00:00	1.07824	1.078335	1.07824	0
2024-01-18 14:05:00	1.07824	1.078289	1.07824	0
2024-01-18 14:10:00	1.07824	1.078242	1.07824	0
2024-01-18 14:15:00	1.07823	1.078286	1.07823	0
2024-01-18 14:20:00	1.07825	1.078286	1.07825	0
2024-01-18 14:25:00	1.07871	1.078286	1.07871	0
2024-01-18 14:30:00	1.07871	1.078333	1.07871	0
2024-01-18 14:35:00	1.07824	1.078334	1.07824	0
2024-01-18 14:40:00	1.07829	1.07834	1.07829	0
2024-01-18 14:45:00	1.07735	1.07825	1.07735	0
2024-01-18 14:50:00	1.0778	1.078206	1.0778	0
2024-01-18 14:55:00	1.07779	1.078161	1.07779	0
2024-01-18 15:00:00	1.07778	1.078115	1.07778	0
2024-01-18 15:05:00	1.07684	1.077976	1.07684	0
2024-01-18 15:10:00	1.07637	1.077788	1.07637	0
2024-01-18 15:15:00	1.07684	1.077601	1.07684	0
2024-01-18 15:20:00	1.0764	1.07737	1.0764	0
2024-01-18 15:25:00	1.07639	1.077185	1.07639	0
2024-01-18 15:30:00	1.07641	1.076997	1.07641	0
2024-01-18 15:35:00	1.07639	1.076901	1.07639	0
2024-01-18 15:40:00	1.07638	1.076759	1.07638	0
2024-01-18 15:45:00	1.07641	1.076621	1.07641	0
2024-01-18 15:50:00	1.07641	1.076484	1.07641	0
2024-01-18 15:55:00	1.07639	1.076439	1.07639	0
2024-01-18 16:00:00	1.07685	1.076487	1.07685	0
2024-01-18 16:05:00	1.07638	1.076441	1.07638	0
2024-01-18 16:10:00	1.07639	1.07644	1.07639	0
2024-01-18 16:15:00	1.0764	1.076441	1.0764	0
2024-01-18 16:20:00	1.07689	1.076489	1.07689	0
2024-01-18 16:25:00	1.07548	1.076398	1.07548	0
2024-01-18 16:30:00	1.07686	1.076446	1.07686	0
2024-01-18 16:35:00	1.07639	1.076444	1.07639	0
2024-01-18 16:40:00	1.07544	1.076347	1.07544	0
2024-01-18 16:45:00	1.07451	1.076159	1.07451	0
2024-01-18 16:50:00	1.07545	1.076019	1.07545	0
2024-01-18 16:55:00	1.07453	1.075834	1.07453	0
2024-01-18 17:00:00	1.07452	1.075647	1.07452	0
2024-01-18 17:05:00	1.07454	1.075461	1.07454	0
2024-01-18 17:10:00	1.07453	1.075225	1.07453	0
2024-01-18 17:15:00	1.07452	1.075129	1.07452	0
2024-01-18 17:20:00	1.07498	1.074941	1.07498	0
2024-01-18 17:25:00	1.07498	1.0748	1.07498	0
2024-01-18 17:30:00	1.07497	1.074753	1.07497	0
2024-01-18 17:35:00	1.07545	1.074847	1.07545	0
2024-01-18 17:40:00	1.07498	1.0748	1.07498	0
2024-01-18 17:45:00	1.07498	1.074845	1.07498	0
2024-01-18 17:50:00	1.07452	1.074845	1.07452	0
2024-01-18 17:55:00	1.07498	1.074889	1.07498	0
2024-01-18 18:00:00	1.07404	1.07484	1.07404	0
2024-01-18 18:05:00	1.07501	1.074889	1.07501	0
2024-01-18 18:10:00	1.07501	1.074892	1.07501	0
2024-01-18 18:15:00	1.07499	1.074893	1.07499	0
2024-01-18 18:20:00	1.07452	1.074848	1.07452	0
2024-01-18 18:25:00	1.07266	1.074569	1.07266	0
2024-01-18 18:30:00	1.07405	1.074476	1.07405	0
2024-01-18 18:35:00	1.07311	1.074289	1.07311	0
2024-01-18 18:40:00	1.07404	1.074241	1.07404	0
2024-01-18 18:45:00	1.07404	1.074147	1.07404	0
2024-01-18 18:50:00	1.07314	1.074057	1.07314	0
2024-01-18 18:55:00	1.07267	1.073823	1.07267	0
2024-01-18 19:00:00	1.07313	1.073635	1.07313	0
2024-01-18 19:05:00	1.07267	1.073403	1.07267	0
2024-01-18 19:10:00	1.07312	1.073263	1.07312	0
2024-01-18 19:15:00	1.07311	1.073308	1.07311	0
2024-01-18 19:20:00	1.07404	1.073307	1.07404	0
2024-01-18 19:25:00	1.07312	1.073308	1.07312	0
2024-01-18 19:30:00	1.07405	1.073309	1.07405	0
2024-01-18 19:35:00	1.07311	1.073216	1.07311	0
2024-01-18 19:40:00	1.07312	1.073214	1.07312	0
2024-01-18 19:45:00	1.07315	1.073262	1.07315	0
2024-01-18 19:50:00	1.07315	1.073264	1.07315	0
2024-01-18 19:55:00	1.07315	1.073312	1.07315	0
2024-01-18 20:00:00	1.0736	1.07336	1.0736	0
2024-01-18 20:05:00	1.07359	1.073408	1.07359	0
2024-01-18 20:10:00	1.07313	1.073317	1.07313	0
2024-01-18 20:15:00	1.07314	1.073319	1.07314	0
2024-01-18 20:20:00	1.07314	1.073228	1.07314	0
2024-01-18 20:25:00	1.07314	1.073231	1.07314	0
2024-01-18 20:30:00	1.07312	1.073231	1.07312	0
2024-01-18 20:35:00	1.07312	1.073228	1.07312	0
2024-01-18 20:40:00	1.07312	1.073225	1.07312	0
2024-01-18 20:45:00	1.07312	1.073222	1.07312	0
2024-01-18 20:50:00	1.07219	1.073081	1.07219	0
2024-01-18 20:55:00	1.07265	1.072987	1.07265	0
2024-01-18 21:00:00	1.07218	1.072892	1.07218	0
2024-01-18 21:05:00	1.07217	1.072795	1.07217	0
2024-01-18 21:10:00	1.07312	1.072793	1.07312	0
2024-01-18 21:15:00	1.07125	1.072604	1.07125	0
2024-01-18 21:20:00	1.07218	1.07251	1.07218	0
2024-01-18 21:25:00	1.0731	1.072508	1.0731	0
2024-01-18 21:30:00	1.07124	1.07232	1.07124	0
2024-01-18 21:35:00	1.07124	1.072132	1.07124	0
2024-01-18 21:40:00	1.07124	1.072037	1.07124	0
2024-01-18 21:45:00	1.0717	1.071942	1.0717	0
2024-01-18 21:50:00	1.07123	1.071847	1.07123	0
2024-01-18 21:55:00	1.07125	1.071755	1.07125	0
2024-01-18 22:00:00	1.07125	1.071568	1.07125	0
2024-01-18 22:05:00	1.07079	1.071522	1.07079	0
2024-01-18 22:10:00	1.07078	1.071382	1.07078	0
2024-01-18 22:15:00	1.07127	1.071199	1.07127	0
2024-01-18 22:20:00	1.07126	1.071201	1.07126	0
2024-01-18 22:25:00	1.07078	1.071155	1.07078	0
2024-01-18 22:30:00	1.07081	1.071112	1.07081	0
2024-01-18 22:35:00	1.07081	1.071023	1.07081	0
2024-01-18 22:40:00	1.07083	1.070983	1.07083	0
2024-01-18 22:45:00	1.07081	1.070939	1.07081	0
2024-01-18 22:50:00	1.07126	1.07094	1.07126	0
2024-01-18 22:55:00	1.07127	1.070988	1.07127	0
2024-01-18 23:00:00	1.07079	1.070989	1.07079	0
2024-01-18 23:05:00	1.0708	1.070942	1.0708	0
2024-01-18 23:10:00	1.07032	1.070848	1.07032	0
2024-01-18 23:15:00	1.07032	1.070802	1.07032	0
2024-01-18 23:20:00	1.07124	1.070845	1.07124	0
2024-01-18 23:25:00	1.06938	1.070702	1.06938	0
2024-01-18 23:30:00	1.07077	1.070696	1.07077	0
2024-01-18 23:35:00	1.0703	1.070645	1.0703	0
2024-01-18 23:40:00	1.0703	1.070549	1.0703	0
2024-01-18 23:45:00	1.0689	1.070312	1.0689	0
2024-01-18 23:50:00	1.0703	1.070263	1.0703	0
2024-01-18 23:55:00	1.06937	1.07012	1.06937	0
2024-01-19 00:00:00	1.06937	1.070025	1.06937	0
2024-01-19 00:05:00	1.06937	1.06993	1.06937	0
2024-01-19 00:10:00	1.06937	1.069743	1.06937	0
2024-01-19 00:15:00	1.06937	1.069742	1.06937	0
2024-01-19 00:20:00	1.07032	1.069697	1.07032	0
2024-01-19 00:25:00	1.06938	1.069605	1.06938	0
2024-01-19 00:30:00	1.06891	1.069466	1.06891	0
2024-01-19 00:35:00	1.06938	1.069514	1.06938	0
2024-01-19 00:40:00	1.06891	1.069375	1.06891	0
2024-01-19 00:45:00	1.06894	1.069332	1.06894	0
2024-01-19 00:50:00	1.06894	1.069289	1.06894	0
2024-01-19 00:55:00	1.06939	1.069291	1.06939	0
2024-01-19 01:00:00	1.0694	1.069294	1.0694	0
2024-01-19 01:05:00	1.06939	1.069296	1.06939	0
2024-01-19 01:10:00	1.06938	1.069202	1.06938	0
2024-01-19 01:15:00	1.06939	1.069203	1.06939	0
2024-01-19 01:20:00	1.06938	1.06925	1.06938	0
2024-01-19 01:25:00	1.06938	1.06925	1.06938	0
2024-01-19 01:30:00	1.06938	1.069297	1.06938	0
2024-01-19 01:35:00	1.06939	1.069342	1.06939	0
2024-01-19 01:40:00	1.0694	1.069388	1.0694	0
2024-01-19 01:45:00	1.06939	1.069388	1.06939	0
2024-01-19 01:50:00	1.06798	1.069246	1.06798	0
2024-01-19 01:55:00	1.06938	1.069245	1.06938	0
2024-01-19 02:00:00	1.06891	1.069198	1.06891	0
2024-01-19 02:05:00	1.06798	1.069057	1.06798	0
2024-01-19 02:10:00	1.06801	1.06892	1.06801	0
2024-01-19 02:15:00	1.06941	1.068923	1.06941	0
2024-01-19 02:20:00	1.06848	1.068833	1.06848	0
2024-01-19 02:25:00	1.06846	1.06874	1.06846	0
2024-01-19 02:30:00	1.06939	1.068739	1.06939	0
2024-01-19 02:35:00	1.06755	1.068555	1.06755	0
2024-01-19 02:40:00	1.06755	1.068512	1.06755	0
2024-01-19 02:45:00	1.06848	1.068422	1.06848	0
2024-01-19 02:50:00	1.06847	1.068378	1.06847	0
2024-01-19 02:55:00	1.06707	1.068287	1.06707	0
2024-01-19 03:00:00	1.06799	1.068285	1.06799	0
2024-01-19 03:05:00	1.06707	1.068051	1.06707	0
2024-01-19 03:10:00	1.06706	1.067909	1.06706	0
2024-01-19 03:15:00	1.06706	1.067769	1.06706	0
2024-01-19 03:20:00	1.06752	1.067582	1.06752	0
2024-01-19 03:25:00	1.06705	1.067532	1.06705	0
2024-01-19 03:30:00	1.06704	1.067481	1.06704	0
2024-01-19 03:35:00	1.06704	1.067337	1.06704	0
2024-01-19 03:40:00	1.06704	1.067194	1.06704	0
2024-01-19 03:45:00	1.06706	1.067193	1.06706	0
2024-01-19 03:50:00	1.06709	1.067103	1.06709	0
2024-01-19 03:55:00	1.06755	1.067151	1.06755	0
2024-01-19 04:00:00	1.06753	1.067198	1.06753	0
2024-01-19 04:05:00	1.06752	1.067244	1.06752	0
2024-01-19 04:10:00	1.06752	1.067244	1.06752	0
2024-01-19 04:15:00	1.06659	1.067198	1.06659	0
2024-01-19 04:20:00	1.06705	1.067199	1.06705	0
2024-01-19 04:25:00	1.06611	1.067106	1.06611	0
2024-01-19 04:30:00	1.06751	1.067153	1.06751	0
2024-01-19 04:35:00	1.06659	1.067106	1.06659	0
2024-01-19 04:40:00	1.06567	1.066964	1.06567	0
2024-01-19 04:45:00	1.06659	1.066868	1.06659	0
2024-01-19 04:50:00	1.06565	1.06668	1.06565	0
2024-01-19 04:55:00	1.06659	1.066587	1.06659	0
2024-01-19 05:00:00	1.06659	1.066494	1.06659	0
2024-01-19 05:05:00	1.06565	1.0664	1.06565	0
2024-01-19 05:10:00	1.06658	1.066353	1.06658	0
2024-01-19 05:15:00	1.06564	1.066306	1.06564	0
2024-01-19 05:20:00	1.06657	1.066212	1.06657	0
2024-01-19 05:25:00	1.06611	1.066164	1.06611	0
2024-01-19 05:30:00	1.06612	1.066209	1.06612	0
2024-01-19 05:35:00	1.06518	1.066068	1.06518	0
2024-01-19 05:40:00	1.06518	1.066021	1.06518	0
2024-01-19 05:45:00	1.06518	1.06588	1.06518	0
2024-01-19 05:50:00	1.06517	1.065738	1.06517	0
2024-01-19 05:55:00	1.06517	1.06569	1.06517	0
2024-01-19 06:00:00	1.06517	1.065549	1.06517	0
2024-01-19 06:05:00	1.06517	1.065502	1.06517	0
2024-01-19 06:10:00	1.06517	1.065362	1.06517	0
2024-01-19 06:15:00	1.06517	1.065268	1.06517	0
2024-01-19 06:20:00	1.06564	1.06522	1.06564	0
2024-01-19 06:25:00	1.06517	1.065219	1.06517	0
2024-01-19 06:30:00	1.06517	1.065218	1.06517	0
2024-01-19 06:35:00	1.06517	1.065217	1.06517	0
2024-01-19 06:40:00	1.06517	1.065217	1.06517	0
2024-01-19 06:45:00	1.06519	1.065219	1.06519	0
2024-01-19 06:50:00	1.06522	1.065224	1.06522	0
2024-01-19 06:55:00	1.0652	1.065227	1.0652	0
2024-01-19 07:00:00	1.06519	1.065229	1.06519	0
2024-01-19 07:05:00	1.06565	1.065277	1.06565	0
2024-01-19 07:10:00	1.06567	1.06528	1.06567	0
2024-01-19 07:15:00	1.06566	1.065329	1.06566	0
2024-01-19 07:20:00	1.06473	1.065285	1.06473	0
2024-01-19 07:25:00	1.06566	1.065334	1.06566	0
2024-01-19 07:30:00	1.06425	1.065242	1.06425	0
2024-01-19 07:35:00	1.06331	1.065054	1.06331	0
2024-01-19 07:40:00	1.06426	1.064958	1.06426	0
2024-01-19 07:45:00	1.06519	1.064957	1.06519	0
2024-01-19 07:50:00	1.06471	1.064909	1.06471	0
2024-01-19 07:55:00	1.06378	1.064722	1.06378	0
2024-01-19 08:00:00	1.06331	1.064486	1.06331	0
2024-01-19 08:05:00	1.06331	1.064251	1.06331	0
2024-01-19 08:10:00	1.06331	1.064109	1.06331	0
2024-01-19 08:15:00	1.06331	1.063874	1.06331	0
2024-01-19 08:20:00	1.06377	1.063826	1.06377	0
2024-01-19 08:25:00	1.06331	1.063826	1.06331	0
2024-01-19 08:30:00	1.06377	1.063777	1.06377	0
2024-01-19 08:35:00	1.06377	1.063635	1.06377	0
2024-01-19 08:40:00	1.06377	1.063541	1.06377	0
2024-01-19 08:45:00	1.06377	1.06354	1.06377	0
2024-01-19 08:50:00	1.06377	1.063586	1.06377	0
2024-01-19 08:55:00	1.06333	1.063588	1.06333	0
2024-01-19 09:00:00	1.06333	1.06359	1.06333	0
2024-01-19 09:05:00	1.06332	1.063591	1.06332	0
2024-01-19 09:10:00	1.06238	1.063452	1.06238	0
2024-01-19 09:15:00	1.06333	1.063454	1.06333	0
2024-01-19 09:20:00	1.06332	1.063409	1.06332	0
2024-01-19 09:25:00	1.06379	1.063411	1.06379	0
2024-01-19 09:30:00	1.06335	1.063369	1.06335	0
2024-01-19 09:35:00	1.0638	1.063372	1.0638	0
2024-01-19 09:40:00	1.06379	1.063374	1.06379	0
2024-01-19 09:45:00	1.06285	1.063326	1.06285	0
2024-01-19 09:50:00	1.06378	1.063371	1.06378	0
2024-01-19 09:55:00	1.06285	1.063324	1.06285	0
2024-01-19 10:00:00	1.06284	1.06337	1.06284	0
2024-01-19 10:05:00	1.06191	1.063228	1.06191	0
2024-01-19 10:10:00	1.06238	1.063134	1.06238	0
2024-01-19 10:15:00	1.06238	1.062993	1.06238	0
2024-01-19 10:20:00	1.06144	1.062802	1.06144	0
2024-01-19 10:25:00	1.06284	1.062706	1.06284	0
2024-01-19 10:30:00	1.06237	1.062564	1.06237	0
2024-01-19 10:35:00	1.06191	1.06247	1.06191	0
2024-01-19 10:40:00	1.06191	1.062283	1.06191	0
2024-01-19 10:45:00	1.06191	1.062189	1.06191	0
2024-01-19 10:50:00	1.06191	1.062096	1.06191	0
2024-01-19 10:55:00	1.06191	1.062096	1.06191	0
2024-01-19 11:00:00	1.06144	1.062002	1.06144	0
2024-01-19 11:05:00	1.06191	1.061955	1.06191	0
2024-01-19 11:10:00	1.06191	1.062002	1.06191	0
2024-01-19 11:15:00	1.06191	1.061909	1.06191	0
2024-01-19 11:20:00	1.06191	1.061863	1.06191	0
2024-01-19 11:25:00	1.06191	1.061863	1.06191	0
2024-01-19 11:30:00	1.06146	1.061818	1.06146	0
2024-01-19 11:35:00	1.06145	1.061772	1.06145	0
2024-01-19 11:40:00	1.06193	1.061774	1.06193	0
2024-01-19 11:45:00	1.06192	1.061775	1.06192	0
2024-01-19 11:50:00	1.06148	1.061779	1.06148	0
2024-01-19 11:55:00	1.06193	1.061781	1.06193	0
2024-01-19 12:00:00	1.06193	1.061783	1.06193	0
2024-01-19 12:05:00	1.06147	1.061739	1.06147	0
2024-01-19 12:10:00	1.06195	1.061743	1.06195	0
2024-01-19 12:15:00	1.06193	1.061745	1.06193	0
2024-01-19 12:20:00	1.06146	1.061745	1.06146	0
2024-01-19 12:25:00	1.06145	1.061745	1.06145	0
2024-01-19 12:30:00	1.06192	1.061744	1.06192	0
2024-01-19 12:35:00	1.06193	1.061745	1.06193	0
2024-01-19 12:40:00	1.06194	1.061791	1.06194	0
2024-01-19 12:45:00	1.06146	1.061744	1.06146	0
2024-01-19 12:50:00	1.06147	1.061698	1.06147	0
2024-01-19 12:55:00	1.06054	1.061605	1.06054	0
2024-01-19 13:00:00	1.06053	1.061463	1.06053	0
2024-01-19 13:05:00	1.06146	1.061416	1.06146	0
2024-01-19 13:10:00	1.06052	1.061322	1.06052	0
2024-01-19 13:15:00	1.06145	1.061322	1.06145	0
2024-01-19 13:20:00	1.06145	1.061275	1.06145	0
2024-01-19 13:25:00	1.06145	1.061227	1.06145	0
2024-01-19 13:30:00	1.06098	1.061131	1.06098	0
2024-01-19 13:35:00	1.06191	1.061176	1.06191	0
2024-01-19 13:40:00	1.06004	1.061033	1.06004	0
2024-01-19 13:45:00	1.06098	1.061077	1.06098	0
2024-01-19 13:50:00	1.06051	1.061075	1.06051	0
2024-01-19 13:55:00	1.06098	1.061027	1.06098	0
2024-01-19 14:00:00	1.06098	1.061073	1.06098	0
2024-01-19 14:05:00	1.06004	1.060932	1.06004	0
2024-01-19 14:10:00	1.06098	1.060885	1.06098	0
2024-01-19 14:15:00	1.05958	1.060698	1.05958	0
2024-01-19 14:20:00	1.05958	1.060558	1.05958	0
2024-01-19 14:25:00	1.05958	1.060325	1.05958	0
2024-01-19 14:30:00	1.05958	1.060279	1.05958	0
2024-01-19 14:35:00	1.05958	1.060139	1.05958	0
2024-01-19 14:40:00	1.06006	1.060094	1.06006	0
2024-01-19 14:45:00	1.05959	1.059955	1.05959	0
2024-01-19 14:50:00	1.05958	1.059815	1.05958	0
2024-01-19 14:55:00	1.05958	1.059769	1.05958	0
2024-01-19 15:00:00	1.05958	1.059629	1.05958	0
2024-01-19 15:05:00	1.05958	1.059629	1.05958	0
2024-01-19 15:10:00	1.05959	1.05963	1.05959	0
2024-01-19 15:15:00	1.05959	1.059631	1.05959	0
2024-01-19 15:20:00	1.05958	1.059631	1.05958	0
2024-01-19 15:25:00	1.0596	1.059633	1.0596	0
2024-01-19 15:30:00	1.06006	1.059633	1.06006	0
2024-01-19 15:35:00	1.05865	1.059539	1.05865	0
2024-01-19 15:40:00	1.05865	1.059446	1.05865	0
2024-01-19 15:45:00	1.06006	1.059494	1.06006	0
2024-01-19 15:50:00	1.06006	1.059542	1.06006	0
2024-01-19 15:55:00	1.05912	1.059496	1.05912	0
2024-01-19 16:00:00	1.05912	1.059449	1.05912	0
2024-01-19 16:05:00	1.0596	1.05945	1.0596	0
2024-01-19 16:10:00	1.05819	1.059311	1.05819	0
2024-01-19 16:15:00	1.05912	1.059263	1.05912	0
2024-01-19 16:20:00	1.05818	1.059075	1.05818	0
2024-01-19 16:25:00	1.05818	1.059028	1.05818	0
2024-01-19 16:30:00	1.05911	1.059074	1.05911	0
2024-01-19 16:35:00	1.0582	1.058888	1.0582	0
2024-01-19 16:40:00	1.05914	1.058796	1.05914	0
2024-01-19 16:45:00	1.05913	1.058797	1.05913	0
2024-01-19 16:50:00	1.0582	1.058705	1.0582	0
2024-01-19 16:55:00	1.05866	1.058611	1.05866	0
2024-01-19 17:00:00	1.05819	1.058611	1.05819	0
2024-01-19 17:05:00	1.05912	1.058611	1.05912	0
2024-01-19 17:10:00	1.05818	1.058611	1.05818	0
2024-01-19 17:15:00	1.05818	1.058611	1.05818	0
2024-01-19 17:20:00	1.05818	1.058518	1.05818	0
2024-01-19 17:25:00	1.05818	1.058516	1.05818	0
2024-01-19 17:30:00	1.05818	1.05842	1.05818	0
2024-01-19 17:35:00	1.05818	1.058325	1.05818	0
2024-01-19 17:40:00	1.05771	1.058276	1.05771	0
2024-01-19 17:45:00	1.05771	1.058181	1.05771	0
2024-01-19 17:50:00	1.05818	1.05818	1.05818	0
2024-01-19 17:55:00	1.05818	1.058086	1.05818	0
2024-01-19 18:00:00	1.05818	1.058086	1.05818	0
2024-01-19 18:05:00	1.05818	1.058086	1.05818	0
2024-01-19 18:10:00	1.05818	1.058086	1.05818	0
2024-01-19 18:15:00	1.05864	1.058132	1.05864	0
2024-01-19 18:20:00	1.05818	1.058132	1.05818	0
2024-01-19 18:25:00	1.05771	1.058085	1.05771	0
2024-01-19 18:30:00	1.05818	1.058132	1.05818	0
2024-01-19 18:35:00	1.05818	1.058179	1.05818	0
2024-01-19 18:40:00	1.05771	1.058132	1.05771	0
2024-01-19 18:45:00	1.05771	1.058085	1.05771	0
2024-01-19 18:50:00	1.05678	1.057945	1.05678	0
2024-01-19 18:55:00	1.0568	1.057807	1.0568	0
2024-01-19 19:00:00	1.05772	1.057761	1.05772	0
2024-01-19 19:05:00	1.0568	1.057577	1.0568	0
2024-01-19 19:10:00	1.05773	1.057532	1.05773	0
2024-01-19 19:15:00	1.05679	1.05744	1.05679	0
2024-01-19 19:20:00	1.05585	1.057207	1.05585	0
2024-01-19 19:25:00	1.05585	1.056974	1.05585	0
2024-01-19 19:30:00	1.05678	1.056881	1.05678	0
2024-01-19 19:35:00	1.05678	1.056788	1.05678	0
2024-01-19 19:40:00	1.05585	1.056695	1.05585	0
2024-01-19 19:45:00	1.05585	1.0566	1.05585	0
2024-01-19 19:50:00	1.05678	1.056506	1.05678	0
2024-01-19 19:55:00	1.05631	1.056457	1.05631	0
2024-01-19 20:00:00	1.05586	1.05627	1.05586	0
2024-01-19 20:05:00	1.05585	1.056176	1.05585	0
2024-01-19 20:10:00	1.05632	1.056223	1.05632	0
2024-01-19 20:15:00	1.05633	1.056271	1.05633	0
2024-01-19 20:20:00	1.05634	1.056227	1.05634	0
2024-01-19 20:25:00	1.05587	1.056136	1.05587	0
2024-01-19 20:30:00	1.05586	1.056137	1.05586	0
2024-01-19 20:35:00	1.05585	1.056137	1.05585	0
2024-01-19 20:40:00	1.05632	1.056091	1.05632	0
2024-01-19 20:45:00	1.05632	1.056092	1.05632	0
2024-01-19 20:50:00	1.05631	1.056137	1.05631	0
2024-01-19 20:55:00	1.05631	1.056183	1.05631	0
2024-01-19 21:00:00	1.05631	1.056182	1.05631	0
2024-01-19 21:05:00	1.05631	1.05618	1.05631	0
2024-01-19 21:10:00	1.05631	1.056177	1.05631	0
2024-01-19 21:15:00	1.05586	1.056176	1.05586	0
2024-01-19 21:20:00	1.05632	1.056222	1.05632	0
2024-01-19 21:25:00	1.05632	1.056269	1.05632	0
2024-01-19 21:30:00	1.05445	1.056082	1.05445	0
2024-01-19 21:35:00	1.05445	1.055895	1.05445	0
2024-01-19 21:40:00	1.05541	1.055805	1.05541	0
2024-01-19 21:45:00	1.05493	1.055667	1.05493	0
2024-01-19 21:50:00	1.05493	1.055529	1.05493	0
2024-01-19 21:55:00	1.05399	1.055297	1.05399	0
2024-01-19 22:00:00	1.05492	1.055158	1.05492	0
2024-01-19 22:05:00	1.05632	1.055204	1.05632	0
2024-01-19 22:10:00	1.05445	1.055017	1.05445	0
2024-01-19 22:15:00	1.05398	1.054783	1.05398	0
2024-01-19 22:20:00	1.05398	1.054736	1.05398	0
2024-01-19 22:25:00	1.05398	1.054689	1.05398	0
2024-01-19 22:30:00	1.05445	1.054593	1.05445	0
2024-01-19 22:35:00	1.05398	1.054498	1.05398	0
2024-01-19 22:40:00	1.05398	1.054403	1.05398	0
2024-01-19 22:45:00	1.05447	1.054451	1.05447	0
2024-01-19 22:50:00	1.05446	1.054405	1.05446	0
2024-01-19 22:55:00	1.054	1.054173	1.054	0
2024-01-19 23:00:00	1.05403	1.054131	1.05403	0
2024-01-19 23:05:00	1.05401	1.054134	1.05401	0
2024-01-19 23:10:00	1.05497	1.054233	1.05497	0
2024-01-19 23:15:00	1.05448	1.054283	1.05448	0
2024-01-19 23:20:00	1.05447	1.054285	1.05447	0
2024-01-19 23:25:00	1.05446	1.054333	1.05446	0
2024-01-19 23:30:00	1.05445	1.05438	1.05445	0
2024-01-19 23:35:00	1.054	1.054333	1.054	0
2024-01-19 23:40:00	1.054	1.054287	1.054	0
2024-01-19 23:45:00	1.05399	1.054286	1.05399	0
2024-01-19 23:50:00	1.05399	1.054282	1.05399	0
2024-01-19 23:55:00	1.05398	1.054279	1.05398	0
2024-01-20 00:00:00	1.05398	1.05418	1.05398	0
2024-01-20 00:05:00	1.05398	1.05413	1.05398	0
2024-01-20 00:10:00	1.05305	1.053988	1.05305	0
2024-01-20 00:15:00	1.05398	1.05394	1.05398	0
2024-01-20 00:20:00	1.05305	1.0538	1.05305	0
2024-01-20 00:25:00	1.05398	1.053798	1.05398	0
2024-01-20 00:30:00	1.05351	1.053749	1.05351	0
2024-01-20 00:35:00	1.05398	1.053748	1.05398	0
2024-01-20 00:40:00	1.05351	1.0537	1.05351	0
2024-01-20 00:45:00	1.05351	1.053653	1.05351	0
2024-01-20 00:50:00	1.05351	1.053606	1.05351	0
2024-01-20 00:55:00	1.05351	1.053559	1.05351	0
2024-01-20 01:00:00	1.05258	1.053512	1.05258	0
2024-01-20 01:05:00	1.05258	1.053372	1.05258	0
2024-01-20 01:10:00	1.05351	1.053418	1.05351	0
2024-01-20 01:15:00	1.05258	1.053278	1.05258	0
2024-01-20 01:20:00	1.05258	1.053185	1.05258	0
2024-01-20 01:25:00	1.05258	1.053045	1.05258	0
2024-01-20 01:30:00	1.05211	1.052905	1.05211	0
2024-01-20 01:35:00	1.05258	1.052812	1.05258	0
2024-01-20 01:40:00	1.05258	1.052719	1.05258	0
2024-01-20 01:45:00	1.05258	1.052626	1.05258	0
2024-01-20 01:50:00	1.05258	1.052626	1.05258	0
2024-01-20 01:55:00	1.05258	1.052626	1.05258	0
2024-01-20 02:00:00	1.0526	1.052535	1.0526	0
2024-01-20 02:05:00	1.05259	1.052536	1.05259	0
2024-01-20 02:10:00	1.05259	1.052537	1.05259	0
2024-01-20 02:15:00	1.05259	1.052538	1.05259	0
2024-01-20 02:20:00	1.05212	1.052539	1.05212	0
2024-01-20 02:25:00	1.05212	1.052493	1.05212	0
2024-01-20 02:30:00	1.05212	1.052447	1.05212	0
2024-01-20 02:35:00	1.05118	1.052307	1.05118	0
2024-01-20 02:40:00	1.05258	1.052307	1.05258	0
2024-01-20 02:45:00	1.05258	1.052307	1.05258	0
2024-01-20 02:50:00	1.05211	1.052258	1.05211	0
2024-01-20 02:55:00	1.05211	1.05221	1.05211	0
2024-01-20 03:00:00	1.05118	1.052069	1.05118	0
2024-01-20 03:05:00	1.05118	1.051928	1.05118	0
2024-01-20 03:10:00	1.05118	1.051834	1.05118	0
2024-01-20 03:15:00	1.05026	1.051648	1.05026	0
2024-01-20 03:20:00	1.05026	1.051462	1.05026	0
2024-01-20 03:25:00	1.05119	1.051463	1.05119	0
2024-01-20 03:30:00	1.05027	1.051232	1.05027	0
2024-01-20 03:35:00	1.05027	1.051001	1.05027	0
2024-01-20 03:40:00	1.05073	1.050863	1.05073	0
2024-01-20 03:45:00	1.05167	1.050819	1.05167	0
2024-01-20 03:50:00	1.0512	1.050821	1.0512	0
2024-01-20 03:55:00	1.05121	1.050824	1.05121	0
2024-01-20 04:00:00	1.05073	1.050779	1.05073	0
2024-01-20 04:05:00	1.05073	1.050826	1.05073	0
2024-01-20 04:10:00	1.05026	1.050826	1.05026	0
2024-01-20 04:15:00	1.05025	1.050732	1.05025	0
2024-01-20 04:20:00	1.05072	1.050777	1.05072	0
2024-01-20 04:25:00	1.05074	1.050824	1.05074	0
2024-01-20 04:30:00	1.05073	1.050824	1.05073	0
2024-01-20 04:35:00	1.05027	1.050684	1.05027	0
2024-01-20 04:40:00	1.05073	1.050637	1.05073	0
2024-01-20 04:45:00	1.05073	1.050589	1.05073	0
2024-01-20 04:50:00	1.05072	1.050588	1.05072	0
2024-01-20 04:55:00	1.05025	1.05054	1.05025	0
2024-01-20 05:00:00	1.05025	1.050539	1.05025	0
2024-01-20 05:05:00	1.05025	1.050539	1.05025	0
2024-01-20 05:10:00	1.05025	1.050492	1.05025	0
2024-01-20 05:15:00	1.05072	1.05049	1.05072	0
2024-01-20 05:20:00	1.04932	1.050349	1.04932	0
2024-01-20 05:25:00	1.04932	1.050254	1.04932	0
2024-01-20 05:30:00	1.04978	1.050159	1.04978	0
2024-01-20 05:35:00	1.05025	1.050111	1.05025	0
2024-01-20 05:40:00	1.05072	1.050111	1.05072	0
2024-01-20 05:45:00	1.05025	1.050111	1.05025	0
2024-01-20 05:50:00	1.04932	1.050018	1.04932	0
2024-01-20 05:55:00	1.04932	1.049925	1.04932	0
2024-01-20 06:00:00	1.04978	1.049878	1.04978	0
2024-01-20 06:05:00	1.05073	1.049879	1.05073	0
2024-01-20 06:10:00	1.05073	1.05002	1.05073	0
2024-01-20 06:15:00	1.04889	1.049977	1.04889	0
2024-01-20 06:20:00	1.04981	1.04998	1.04981	0
2024-01-20 06:25:00	1.0498	1.049935	1.0498	0
2024-01-20 06:30:00	1.04888	1.049751	1.04888	0
2024-01-20 06:35:00	1.04887	1.049613	1.04887	0
2024-01-20 06:40:00	1.04886	1.049567	1.04886	0
2024-01-20 06:45:00	1.04841	1.049476	1.04841	0
2024-01-20 06:50:00	1.0484	1.049338	1.0484	0
2024-01-20 06:55:00	1.04933	1.049198	1.04933	0
2024-01-20 07:00:00	1.04839	1.048964	1.04839	0
2024-01-20 07:05:00	1.04839	1.048914	1.04839	0
2024-01-20 07:10:00	1.04839	1.048772	1.04839	0
2024-01-20 07:15:00	1.04839	1.048631	1.04839	0
2024-01-20 07:20:00	1.04839	1.048582	1.04839	0
2024-01-20 07:25:00	1.04839	1.048534	1.04839	0
2024-01-20 07:30:00	1.04839	1.048487	1.04839	0
2024-01-20 07:35:00	1.0484	1.048486	1.0484	0
2024-01-20 07:40:00	1.04794	1.04844	1.04794	0
2024-01-20 07:45:00	1.04887	1.048394	1.04887	0
2024-01-20 07:50:00	1.04839	1.048394	1.04839	0
2024-01-20 07:55:00	1.04839	1.048394	1.04839	0
2024-01-20 08:00:00	1.04745	1.0483	1.04745	0
2024-01-20 08:05:00	1.04839	1.0483	1.04839	0
2024-01-20 08:10:00	1.04792	1.048253	1.04792	0
2024-01-20 08:15:00	1.04839	1.048253	1.04839	0
2024-01-20 08:20:00	1.04745	1.048159	1.04745	0
2024-01-20 08:25:00	1.04747	1.048066	1.04747	0
2024-01-20 08:30:00	1.04746	1.048018	1.04746	0
2024-01-20 08:35:00	1.04653	1.047784	1.04653	0
2024-01-20 08:40:00	1.04746	1.047691	1.04746	0
2024-01-20 08:45:00	1.04652	1.047504	1.04652	0
2024-01-20 08:50:00	1.04745	1.047504	1.04745	0
2024-01-20 08:55:00	1.04652	1.047317	1.04652	0
2024-01-20 09:00:00	1.04698	1.047223	1.04698	0
2024-01-20 09:05:00	1.04698	1.047082	1.04698	0
2024-01-20 09:10:00	1.04652	1.046989	1.04652	0
2024-01-20 09:15:00	1.04698	1.04694	1.04698	0
2024-01-20 09:20:00	1.04698	1.046892	1.04698	0
2024-01-20 09:25:00	1.04698	1.046937	1.04698	0
2024-01-20 09:30:00	1.047	1.046891	1.047	0
2024-01-20 09:35:00	1.04653	1.046892	1.04653	0
2024-01-20 09:40:00	1.04652	1.046799	1.04652	0
2024-01-20 09:45:00	1.04699	1.046846	1.04699	0
2024-01-20 09:50:00	1.04699	1.046847	1.04699	0
2024-01-20 09:55:00	1.04652	1.046801	1.04652	0
2024-01-20 10:00:00	1.04652	1.046801	1.04652	0
2024-01-20 10:05:00	1.04652	1.046755	1.04652	0
2024-01-20 10:10:00	1.04652	1.046709	1.04652	0
2024-01-20 10:15:00	1.04652	1.046663	1.04652	0
2024-01-20 10:20:00	1.04652	1.046615	1.04652	0
2024-01-20 10:25:00	1.04652	1.046614	1.04652	0
2024-01-20 10:30:00	1.04652	1.046614	1.04652	0
2024-01-20 10:35:00	1.04698	1.046613	1.04698	0
2024-01-20 10:40:00	1.04698	1.046612	1.04698	0
2024-01-20 10:45:00	1.04698	1.046658	1.04698	0
2024-01-20 10:50:00	1.047	1.046706	1.047	0
2024-01-20 10:55:00	1.047	1.046754	1.047	0
2024-01-20 11:00:00	1.04699	1.046801	1.04699	0
2024-01-20 11:05:00	1.04699	1.046848	1.04699	0
2024-01-20 11:10:00	1.04699	1.046895	1.04699	0
2024-01-20 11:15:00	1.04605	1.046848	1.04605	0
2024-01-20 11:20:00	1.04654	1.04685	1.04654	0
2024-01-20 11:25:00	1.04653	1.046805	1.04653	0
2024-01-20 11:30:00	1.04606	1.046713	1.04606	0
2024-01-20 11:35:00	1.04606	1.046621	1.04606	0
2024-01-20 11:40:00	1.04605	1.046526	1.04605	0
2024-01-20 11:45:00	1.047	1.046526	1.047	0
2024-01-20 11:50:00	1.04466	1.046293	1.04466	0
2024-01-20 11:55:00	1.04606	1.0462	1.04606	0
2024-01-20 12:00:00	1.04559	1.04606	1.04559	0
2024-01-20 12:05:00	1.04466	1.045921	1.04466	0
2024-01-20 12:10:00	1.04559	1.045826	1.04559	0
2024-01-20 12:15:00	1.04465	1.045638	1.04465	0
2024-01-20 12:20:00	1.04605	1.045637	1.04605	0
2024-01-20 12:25:00	1.04465	1.045496	1.04465	0
2024-01-20 12:30:00	1.04512	1.045403	1.04512	0
2024-01-20 12:35:00	1.04512	1.045215	1.04512	0
2024-01-20 12:40:00	1.04514	1.045263	1.04514	0
2024-01-20 12:45:00	1.04561	1.045218	1.04561	0
2024-01-20 12:50:00	1.04513	1.045172	1.04513	0
2024-01-20 12:55:00	1.04513	1.045219	1.04513	0
2024-01-20 13:00:00	1.04513	1.045173	1.04513	0
2024-01-20 13:05:00	1.04514	1.045222	1.04514	0
2024-01-20 13:10:00	1.04467	1.045084	1.04467	0
2024-01-20 13:15:00	1.04466	1.045085	1.04466	0
2024-01-20 13:20:00	1.04513	1.045086	1.04513	0
2024-01-20 13:25:00	1.04512	1.045086	1.04512	0
2024-01-20 13:30:00	1.04514	1.045086	1.04514	0
2024-01-20 13:35:00	1.04513	1.045038	1.04513	0
2024-01-20 13:40:00	1.0442	1.044945	1.0442	0
2024-01-20 13:45:00	1.04512	1.044944	1.04512	0
2024-01-20 13:50:00	1.04466	1.044897	1.04466	0
2024-01-20 13:55:00	1.04466	1.044849	1.04466	0
2024-01-20 14:00:00	1.04465	1.044847	1.04465	0
2024-01-20 14:05:00	1.04465	1.044846	1.04465	0
2024-01-20 14:10:00	1.04465	1.044798	1.04465	0
2024-01-20 14:15:00	1.04465	1.044751	1.04465	0
2024-01-20 14:20:00	1.04465	1.044702	1.04465	0
2024-01-20 14:25:00	1.04465	1.044654	1.04465	0
2024-01-20 14:30:00	1.04512	1.044746	1.04512	0
2024-01-20 14:35:00	1.04372	1.044606	1.04372	0
2024-01-20 14:40:00	1.04465	1.044605	1.04465	0
2024-01-20 14:45:00	1.04465	1.044604	1.04465	0
2024-01-20 14:50:00	1.04465	1.044604	1.04465	0
2024-01-20 14:55:00	1.04372	1.044511	1.04372	0
2024-01-20 15:00:00	1.04372	1.044418	1.04372	0
2024-01-20 15:05:00	1.04419	1.044372	1.04419	0
2024-01-20 15:10:00	1.04327	1.044234	1.04327	0
2024-01-20 15:15:00	1.04326	1.044095	1.04326	0
2024-01-20 15:20:00	1.04326	1.043909	1.04326	0
2024-01-20 15:25:00	1.04279	1.043816	1.04279	0
2024-01-20 15:30:00	1.04419	1.04377	1.04419	0
2024-01-20 15:35:00	1.04372	1.043677	1.04372	0
2024-01-20 15:40:00	1.04419	1.043631	1.04419	0
2024-01-20 15:45:00	1.04326	1.043585	1.04326	0
2024-01-20 15:50:00	1.04325	1.043538	1.04325	0
2024-01-20 15:55:00	1.04419	1.043538	1.04419	0
2024-01-20 16:00:00	1.04325	1.043536	1.04325	0
2024-01-20 16:05:00	1.04279	1.043489	1.04279	0
2024-01-20 16:10:00	1.04327	1.04349	1.04327	0
2024-01-20 16:15:00	1.04326	1.043537	1.04326	0
2024-01-20 16:20:00	1.04279	1.043397	1.04279	0
2024-01-20 16:25:00	1.04279	1.043304	1.04279	0
2024-01-20 16:30:00	1.04279	1.043164	1.04279	0
2024-01-20 16:35:00	1.04279	1.043117	1.04279	0
2024-01-20 16:40:00	1.04279	1.043071	1.04279	0
2024-01-20 16:45:00	1.04279	1.042931	1.04279	0
2024-01-20 16:50:00	1.04325	1.042931	1.04325	0
2024-01-20 16:55:00	1.04327	1.042979	1.04327	0
2024-01-20 17:00:00	1.04326	1.042978	1.04326	0
2024-01-20 17:05:00	1.04326	1.042978	1.04326	0
2024-01-20 17:10:00	1.04326	1.043025	1.04326	0
2024-01-20 17:15:00	1.04279	1.043025	1.04279	0
2024-01-20 17:20:00	1.04281	1.043027	1.04281	0
2024-01-20 17:25:00	1.0428	1.043028	1.0428	0
2024-01-20 17:30:00	1.04279	1.043028	1.04279	0
2024-01-20 17:35:00	1.04279	1.043028	1.04279	0
2024-01-20 17:40:00	1.04281	1.042984	1.04281	0
2024-01-20 17:45:00	1.04282	1.042939	1.04282	0
2024-01-20 17:50:00	1.04187	1.0428	1.04187	0
2024-01-20 17:55:00	1.04188	1.042662	1.04188	0
2024-01-20 18:00:00	1.04189	1.042525	1.04189	0
2024-01-20 18:05:00	1.04281	1.042527	1.04281	0
2024-01-20 18:10:00	1.04187	1.042433	1.04187	0
2024-01-20 18:15:00	1.04233	1.042386	1.04233	0
2024-01-20 18:20:00	1.04233	1.04234	1.04233	0
2024-01-20 18:25:00	1.04279	1.04234	1.04279	0
2024-01-20 18:30:00	1.04092	1.042151	1.04092	0
2024-01-20 18:35:00	1.04279	1.042148	1.04279	0
2024-01-20 18:40:00	1.04092	1.042053	1.04092	0
2024-01-20 18:45:00	1.04092	1.041957	1.04092	0
2024-01-20 18:50:00	1.04094	1.041862	1.04094	0
2024-01-20 18:55:00	1.04093	1.041674	1.04093	0
2024-01-20 19:00:00	1.04093	1.04158	1.04093	0
2024-01-20 19:05:00	1.04093	1.04144	1.04093	0
2024-01-20 19:10:00	1.04092	1.041299	1.04092	0
2024-01-20 19:15:00	1.04092	1.041112	1.04092	0
2024-01-20 19:20:00	1.04092	1.041112	1.04092	0
2024-01-20 19:25:00	1.04092	1.040925	1.04092	0
2024-01-20 19:30:00	1.04092	1.040925	1.04092	0
2024-01-20 19:35:00	1.04139	1.040972	1.04139	0
2024-01-20 19:40:00	1.0414	1.041018	1.0414	0
2024-01-20 19:45:00	1.0414	1.041065	1.0414	0
2024-01-20 19:50:00	1.04046	1.041018	1.04046	0
2024-01-20 19:55:00	1.04139	1.041064	1.04139	0
2024-01-20 20:00:00	1.04139	1.041111	1.04139	0
2024-01-20 20:05:00	1.04139	1.041158	1.04139	0
2024-01-20 20:10:00	1.04046	1.041112	1.04046	0
2024-01-20 20:15:00	1.04045	1.041065	1.04045	0
2024-01-20 20:20:00	1.04045	1.041018	1.04045	0
2024-01-20 20:25:00	1.04139	1.041018	1.04139	0
2024-01-20 20:30:00	1.04045	1.040923	1.04045	0
2024-01-20 20:35:00	1.03999	1.040782	1.03999	0
2024-01-20 20:40:00	1.03999	1.040735	1.03999	0
2024-01-20 20:45:00	1.03906	1.040502	1.03906	0
2024-01-20 20:50:00	1.03999	1.040362	1.03999	0
2024-01-20 20:55:00	1.04092	1.040315	1.04092	0
2024-01-20 21:00:00	1.04045	1.040314	1.04045	0
2024-01-20 21:05:00	1.04045	1.040314	1.04045	0
2024-01-20 21:10:00	1.03906	1.040175	1.03906	0
2024-01-20 21:15:00	1.03952	1.039988	1.03952	0
2024-01-20 21:20:00	1.04045	1.039988	1.04045	0
2024-01-20 21:25:00	1.04045	1.040034	1.04045	0
2024-01-20 21:30:00	1.03954	1.039989	1.03954	0
2024-01-20 21:35:00	1.03953	1.040036	1.03953	0
2024-01-20 21:40:00	1.03953	1.03999	1.03953	0
2024-01-20 21:45:00	1.03953	1.039851	1.03953	0
2024-01-20 21:50:00	1.03999	1.039805	1.03999	0
2024-01-20 21:55:00	1.04	1.03976	1.04	0
2024-01-20 22:00:00	1.03953	1.039807	1.03953	0
2024-01-20 22:05:00	1.03953	1.039808	1.03953	0
2024-01-20 22:10:00	1.03953	1.039716	1.03953	0
2024-01-20 22:15:00	1.03906	1.039577	1.03906	0
2024-01-20 22:20:00	1.03906	1.039529	1.03906	0
2024-01-20 22:25:00	1.03906	1.039482	1.03906	0
2024-01-20 22:30:00	1.03952	1.039481	1.03952	0
2024-01-20 22:35:00	1.03859	1.039387	1.03859	0
2024-01-20 22:40:00	1.03952	1.03934	1.03952	0
2024-01-20 22:45:00	1.03952	1.039292	1.03952	0
2024-01-20 22:50:00	1.03952	1.039291	1.03952	0
2024-01-20 22:55:00	1.03952	1.03929	1.03952	0
2024-01-20 23:00:00	1.03859	1.039196	1.03859	0
2024-01-20 23:05:00	1.03952	1.039242	1.03952	0
2024-01-20 23:10:00	1.03952	1.039288	1.03952	0
2024-01-20 23:15:00	1.03952	1.039334	1.03952	0
2024-01-20 23:20:00	1.03952	1.039334	1.03952	0
2024-01-20 23:25:00	1.03859	1.039334	1.03859	0
2024-01-20 23:30:00	1.03952	1.039334	1.03952	0
2024-01-20 23:35:00	1.03812	1.039194	1.03812	0
2024-01-20 23:40:00	1.03812	1.039054	1.03812	0
2024-01-20 23:45:00	1.03812	1.038914	1.03812	0
2024-01-20 23:50:00	1.03812	1.038867	1.03812	0
2024-01-20 23:55:00	1.03814	1.038729	1.03814	0
2024-01-21 00:00:00	1.03813	1.03859	1.03813	0
2024-01-21 00:05:00	1.0372	1.038358	1.0372	0
2024-01-21 00:10:00	1.03766	1.038172	1.03766	0
2024-01-21 00:15:00	1.03766	1.038079	1.03766	0
2024-01-21 00:20:00	1.03719	1.037846	1.03719	0
2024-01-21 00:25:00	1.03719	1.037753	1.03719	0
2024-01-21 00:30:00	1.03719	1.03766	1.03719	0
2024-01-21 00:35:00	1.03719	1.037567	1.03719	0
2024-01-21 00:40:00	1.03721	1.037476	1.03721	0
2024-01-21 00:45:00	1.0372	1.037382	1.0372	0
2024-01-21 00:50:00	1.0372	1.037289	1.0372	0
2024-01-21 00:55:00	1.0372	1.037289	1.0372	0
2024-01-21 01:00:00	1.03766	1.037289	1.03766	0
2024-01-21 01:05:00	1.03766	1.037289	1.03766	0
2024-01-21 01:10:00	1.03766	1.037336	1.03766	0
2024-01-21 01:15:00	1.03766	1.037383	1.03766	0
2024-01-21 01:20:00	1.03766	1.03743	1.03766	0
2024-01-21 01:25:00	1.03719	1.03743	1.03719	0
2024-01-21 01:30:00	1.03626	1.037335	1.03626	0
2024-01-21 01:35:00	1.03719	1.037334	1.03719	0
2024-01-21 01:40:00	1.03626	1.03724	1.03626	0
2024-01-21 01:45:00	1.03626	1.037146	1.03626	0
2024-01-21 01:50:00	1.03626	1.037006	1.03626	0
2024-01-21 01:55:00	1.03673	1.036913	1.03673	0
2024-01-21 02:00:00	1.03673	1.03682	1.03673	0
2024-01-21 02:05:00	1.03719	1.036773	1.03719	0
2024-01-21 02:10:00	1.03719	1.036726	1.03719	0
2024-01-21 02:15:00	1.03626	1.036633	1.03626	0
2024-01-21 02:20:00	1.03626	1.036633	1.03626	0
2024-01-21 02:25:00	1.03626	1.03654	1.03626	0
2024-01-21 02:30:00	1.03533	1.036447	1.03533	0
2024-01-21 02:35:00	1.03626	1.036447	1.03626	0
2024-01-21 02:40:00	1.03533	1.036354	1.03533	0
2024-01-21 02:45:00	1.03533	1.036214	1.03533	0
2024-01-21 02:50:00	1.03533	1.036074	1.03533	0
2024-01-21 02:55:00	1.03534	1.035889	1.03534	0
2024-01-21 03:00:00	1.03533	1.035703	1.03533	0
2024-01-21 03:05:00	1.0358	1.035657	1.0358	0
2024-01-21 03:10:00	1.03579	1.03561	1.03579	0
2024-01-21 03:15:00	1.03579	1.035563	1.03579	0
2024-01-21 03:20:00	1.03579	1.035609	1.03579	0
2024-01-21 03:25:00	1.03579	1.035562	1.03579	0
2024-01-21 03:30:00	1.03579	1.035608	1.03579	0
2024-01-21 03:35:00	1.03579	1.035654	1.03579	0
2024-01-21 03:40:00	1.03579	1.0357	1.03579	0
2024-01-21 03:45:00	1.03579	1.035745	1.03579	0
2024-01-21 03:50:00	1.03579	1.035791	1.03579	0
2024-01-21 03:55:00	1.03579	1.03579	1.03579	0
2024-01-21 04:00:00	1.03581	1.035792	1.03581	0
2024-01-21 04:05:00	1.03536	1.035749	1.03536	0
2024-01-21 04:10:00	1.03581	1.035751	1.03581	0
2024-01-21 04:15:00	1.03534	1.035706	1.03534	0
2024-01-21 04:20:00	1.03533	1.03566	1.03533	0
2024-01-21 04:25:00	1.03533	1.035614	1.03533	0
2024-01-21 04:30:00	1.03534	1.035569	1.03534	0
2024-01-21 04:35:00	1.0344	1.03543	1.0344	0
2024-01-21 04:40:00	1.0344	1.035291	1.0344	0
2024-01-21 04:45:00	1.03533	1.035245	1.03533	0
2024-01-21 04:50:00	1.03533	1.035197	1.03533	0
2024-01-21 04:55:00	1.03439	1.0351	1.03439	0
2024-01-21 05:00:00	1.03579	1.035098	1.03579	0
2024-01-21 05:05:00	1.03626	1.03519	1.03626	0
2024-01-21 05:10:00	1.03486	1.035143	1.03486	0
2024-01-21 05:15:00	1.03486	1.035096	1.03486	0
2024-01-21 05:20:00	1.03393	1.034955	1.03393	0
2024-01-21 05:25:00	1.03486	1.035001	1.03486	0
2024-01-21 05:30:00	1.03393	1.034954	1.03393	0
2024-01-21 05:35:00	1.03486	1.034907	1.03486	0
2024-01-21 05:40:00	1.03393	1.034767	1.03393	0
2024-01-21 05:45:00	1.03393	1.034721	1.03393	0
2024-01-21 05:50:00	1.03393	1.034535	1.03393	0
2024-01-21 05:55:00	1.03393	1.034302	1.03393	0
2024-01-21 06:00:00	1.03393	1.034209	1.03393	0
2024-01-21 06:05:00	1.03393	1.034116	1.03393	0
2024-01-21 06:10:00	1.03393	1.034116	1.03393	0
2024-01-21 06:15:00	1.03346	1.033976	1.03346	0
2024-01-21 06:20:00	1.03346	1.033929	1.03346	0
2024-01-21 06:25:00	1.03393	1.033836	1.03393	0
2024-01-21 06:30:00	1.03346	1.033789	1.03346	0
2024-01-21 06:35:00	1.03393	1.033789	1.03393	0
2024-01-21 06:40:00	1.03393	1.033789	1.03393	0
2024-01-21 06:45:00	1.03393	1.033789	1.03393	0
2024-01-21 06:50:00	1.03393	1.033789	1.03393	0
2024-01-21 06:55:00	1.03393	1.033789	1.03393	0
2024-01-21 07:00:00	1.03393	1.033789	1.03393	0
2024-01-21 07:05:00	1.03393	1.033836	1.03393	0
2024-01-21 07:10:00	1.03254	1.033744	1.03254	0
2024-01-21 07:15:00	1.03301	1.033652	1.03301	0
2024-01-21 07:20:00	1.03393	1.033699	1.03393	0
2024-01-21 07:25:00	1.03393	1.033699	1.03393	0
2024-01-21 07:30:00	1.03253	1.033559	1.03253	0
2024-01-21 07:35:00	1.03253	1.033419	1.03253	0
2024-01-21 07:40:00	1.03161	1.033187	1.03161	0
2024-01-21 07:45:00	1.03301	1.033095	1.03301	0
2024-01-21 07:50:00	1.0316	1.032862	1.0316	0
2024-01-21 07:55:00	1.033	1.032769	1.033	0
2024-01-21 08:00:00	1.03206	1.032721	1.03206	0
2024-01-21 08:05:00	1.0316	1.03258	1.0316	0
2024-01-21 08:10:00	1.03253	1.03244	1.03253	0
2024-01-21 08:15:00	1.0316	1.032207	1.0316	0
2024-01-21 08:20:00	1.0316	1.032114	1.0316	0
2024-01-21 08:25:00	1.0316	1.032021	1.0316	0
2024-01-21 08:30:00	1.03159	1.032019	1.03159	0
2024-01-21 08:35:00	1.03159	1.031877	1.03159	0
2024-01-21 08:40:00	1.03206	1.031923	1.03206	0
2024-01-21 08:45:00	1.03206	1.031829	1.03206	0
2024-01-21 08:50:00	1.03206	1.031829	1.03206	0
2024-01-21 08:55:00	1.03208	1.031877	1.03208	0
2024-01-21 09:00:00	1.03161	1.031785	1.03161	0
2024-01-21 09:05:00	1.0316	1.031785	1.0316	0
2024-01-21 09:10:00	1.0316	1.031785	1.0316	0
2024-01-21 09:15:00	1.03206	1.031831	1.03206	0
2024-01-21 09:20:00	1.0316	1.031832	1.0316	0
2024-01-21 09:25:00	1.0316	1.031833	1.0316	0
2024-01-21 09:30:00	1.0316	1.031787	1.0316	0
2024-01-21 09:35:00	1.0316	1.031741	1.0316	0
2024-01-21 09:40:00	1.03206	1.031741	1.03206	0
2024-01-21 09:45:00	1.03206	1.031739	1.03206	0
2024-01-21 09:50:00	1.03206	1.031784	1.03206	0
2024-01-21 09:55:00	1.03206	1.03183	1.03206	0
2024-01-21 10:00:00	1.03206	1.031876	1.03206	0
2024-01-21 10:05:00	1.03206	1.031876	1.03206	0
2024-01-21 10:10:00	1.03206	1.031922	1.03206	0
2024-01-21 10:15:00	1.03206	1.031968	1.03206	0
2024-01-21 10:20:00	1.03113	1.031921	1.03113	0
2024-01-21 10:25:00	1.03206	1.031967	1.03206	0
2024-01-21 10:30:00	1.03066	1.031827	1.03066	0
2024-01-21 10:35:00	1.03066	1.031687	1.03066	0
2024-01-21 10:40:00	1.03159	1.03164	1.03159	0
2024-01-21 10:45:00	1.03066	1.0315	1.03066	0
2024-01-21 10:50:00	1.03066	1.03136	1.03066	0
2024-01-21 10:55:00	1.02973	1.031127	1.02973	0
2024-01-21 11:00:00	1.03066	1.030987	1.03066	0
2024-01-21 11:05:00	1.02973	1.030754	1.02973	0
2024-01-21 11:10:00	1.03066	1.030707	1.03066	0
2024-01-21 11:15:00	1.0302	1.030521	1.0302	0
2024-01-21 11:20:00	1.0302	1.030475	1.0302	0
2024-01-21 11:25:00	1.02973	1.030382	1.02973	0
2024-01-21 11:30:00	1.02975	1.030198	1.02975	0
2024-01-21 11:35:00	1.03021	1.030153	1.03021	0
2024-01-21 11:40:00	1.02974	1.030061	1.02974	0
2024-01-21 11:45:00	1.02973	1.030061	1.02973	0
2024-01-21 11:50:00	1.02973	1.029968	1.02973	0
2024-01-21 11:55:00	1.02973	1.029968	1.02973	0
2024-01-21 12:00:00	1.02973	1.029875	1.02973	0
2024-01-21 12:05:00	1.02973	1.029828	1.02973	0
2024-01-21 12:10:00	1.0302	1.029828	1.0302	0
2024-01-21 12:15:00	1.0302	1.029875	1.0302	0
2024-01-21 12:20:00	1.0302	1.02992	1.0302	0
2024-01-21 12:25:00	1.0302	1.029919	1.0302	0
2024-01-21 12:30:00	1.0302	1.029965	1.0302	0
2024-01-21 12:35:00	1.02973	1.029965	1.02973	0
2024-01-21 12:40:00	1.02973	1.029965	1.02973	0
2024-01-21 12:45:00	1.0302	1.030012	1.0302	0
2024-01-21 12:50:00	1.0288	1.029919	1.0288	0
2024-01-21 12:55:00	1.02973	1.029919	1.02973	0
2024-01-21 13:00:00	1.03021	1.02992	1.03021	0
2024-01-21 13:05:00	1.0302	1.02992	1.0302	0
2024-01-21 13:10:00	1.02973	1.029873	1.02973	0
2024-01-21 13:15:00	1.0302	1.029873	1.0302	0
2024-01-21 13:20:00	1.0302	1.029873	1.0302	0
2024-01-21 13:25:00	1.02975	1.029875	1.02975	0
2024-01-21 13:30:00	1.02974	1.029876	1.02974	0
2024-01-21 13:35:00	1.0288	1.029736	1.0288	0
2024-01-21 13:40:00	1.0288	1.029736	1.0288	0
2024-01-21 13:45:00	1.02927	1.02969	1.02927	0
2024-01-21 13:50:00	1.02927	1.029596	1.02927	0
2024-01-21 13:55:00	1.02833	1.029409	1.02833	0
2024-01-21 14:00:00	1.0288	1.029316	1.0288	0
2024-01-21 14:05:00	1.0288	1.029176	1.0288	0
2024-01-21 14:10:00	1.02928	1.029084	1.02928	0
2024-01-21 14:15:00	1.02881	1.02899	1.02881	0
2024-01-21 14:20:00	1.0288	1.028896	1.0288	0
2024-01-21 14:25:00	1.0288	1.028896	1.0288	0
2024-01-21 14:30:00	1.02882	1.028898	1.02882	0
2024-01-21 14:35:00	1.02788	1.028759	1.02788	0
2024-01-21 14:40:00	1.02787	1.028619	1.02787	0
2024-01-21 14:45:00	1.0288	1.028666	1.0288	0
2024-01-21 14:50:00	1.02787	1.028573	1.02787	0
2024-01-21 14:55:00	1.02787	1.02848	1.02787	0
2024-01-21 15:00:00	1.0288	1.028432	1.0288	0
2024-01-21 15:05:00	1.02833	1.028384	1.02833	0
2024-01-21 15:10:00	1.02833	1.028337	1.02833	0
2024-01-21 15:15:00	1.0288	1.028337	1.0288	0
2024-01-21 15:20:00	1.0288	1.028335	1.0288	0
2024-01-21 15:25:00	1.02833	1.02838	1.02833	0
2024-01-21 15:30:00	1.02833	1.028426	1.02833	0
2024-01-21 15:35:00	1.02833	1.028379	1.02833	0
2024-01-21 15:40:00	1.02833	1.028425	1.02833	0
2024-01-21 15:45:00	1.02833	1.028471	1.02833	0
2024-01-21 15:50:00	1.02833	1.028424	1.02833	0
2024-01-21 15:55:00	1.02786	1.028377	1.02786	0
2024-01-21 16:00:00	1.02786	1.02833	1.02786	0
2024-01-21 16:05:00	1.02786	1.028236	1.02786	0
2024-01-21 16:10:00	1.02786	1.028142	1.02786	0
2024-01-21 16:15:00	1.02786	1.028095	1.02786	0
2024-01-21 16:20:00	1.02786	1.028048	1.02786	0
2024-01-21 16:25:00	1.02786	1.028001	1.02786	0
2024-01-21 16:30:00	1.02788	1.027956	1.02788	0
2024-01-21 16:35:00	1.02788	1.027911	1.02788	0
2024-01-21 16:40:00	1.02834	1.027912	1.02834	0
2024-01-21 16:45:00	1.02787	1.027913	1.02787	0
2024-01-21 16:50:00	1.02787	1.027914	1.02787	0
2024-01-21 16:55:00	1.02693	1.027821	1.02693	0
2024-01-21 17:00:00	1.02786	1.027821	1.02786	0
2024-01-21 17:05:00	1.02693	1.027728	1.02693	0
2024-01-21 17:10:00	1.02695	1.027637	1.02695	0
2024-01-21 17:15:00	1.02694	1.027545	1.02694	0
2024-01-21 17:20:00	1.02694	1.027451	1.02694	0
2024-01-21 17:25:00	1.02694	1.027357	1.02694	0
2024-01-21 17:30:00	1.02693	1.027216	1.02693	0
2024-01-21 17:35:00	1.02693	1.027122	1.02693	0
2024-01-21 17:40:00	1.02786	1.027121	1.02786	0
2024-01-21 17:45:00	1.026	1.027028	1.026	0
2024-01-21 17:50:00	1.02693	1.026935	1.02693	0
2024-01-21 17:55:00	1.026	1.026842	1.026	0
2024-01-21 18:00:00	1.02646	1.026793	1.02646	0
2024-01-21 18:05:00	1.02646	1.026745	1.02646	0
2024-01-21 18:10:00	1.02646	1.026697	1.02646	0
2024-01-21 18:15:00	1.02646	1.026649	1.02646	0
2024-01-21 18:20:00	1.02694	1.02665	1.02694	0
2024-01-21 18:25:00	1.02647	1.026604	1.02647	0
2024-01-21 18:30:00	1.02647	1.026465	1.02647	0
2024-01-21 18:35:00	1.02647	1.026512	1.02647	0
2024-01-21 18:40:00	1.02648	1.026467	1.02648	0
2024-01-21 18:45:00	1.02648	1.026515	1.02648	0
2024-01-21 18:50:00	1.02601	1.02647	1.02601	0
2024-01-21 18:55:00	1.026	1.026424	1.026	0
2024-01-21 19:00:00	1.026	1.026378	1.026	0
2024-01-21 19:05:00	1.026	1.026332	1.026	0
2024-01-21 19:10:00	1.02647	1.026285	1.02647	0
2024-01-21 19:15:00	1.026	1.026238	1.026	0
2024-01-21 19:20:00	1.026	1.026191	1.026	0
2024-01-21 19:25:00	1.026	1.026144	1.026	0
2024-01-21 19:30:00	1.026	1.026096	1.026	0
2024-01-21 19:35:00	1.02507	1.025955	1.02507	0
2024-01-21 19:40:00	1.02507	1.025861	1.02507	0
2024-01-21 19:45:00	1.02507	1.025768	1.02507	0
2024-01-21 19:50:00	1.02507	1.025675	1.02507	0
2024-01-21 19:55:00	1.026	1.025675	1.026	0
2024-01-21 20:00:00	1.02507	1.025535	1.02507	0
2024-01-21 20:05:00	1.02507	1.025442	1.02507	0
2024-01-21 20:10:00	1.02507	1.025349	1.02507	0
2024-01-21 20:15:00	1.02507	1.025256	1.02507	0
2024-01-21 20:20:00	1.02413	1.025069	1.02413	0
2024-01-21 20:25:00	1.02553	1.025115	1.02553	0
2024-01-21 20:30:00	1.02553	1.025161	1.02553	0
2024-01-21 20:35:00	1.02646	1.0253	1.02646	0
2024-01-21 20:40:00	1.02462	1.025255	1.02462	0
2024-01-21 20:45:00	1.02461	1.025116	1.02461	0
2024-01-21 20:50:00	1.02461	1.02507	1.02461	0
2024-01-21 20:55:00	1.02462	1.025025	1.02462	0
2024-01-21 21:00:00	1.02554	1.025072	1.02554	0
2024-01-21 21:05:00	1.02461	1.025026	1.02461	0
2024-01-21 21:10:00	1.02461	1.025074	1.02461	0
2024-01-21 21:15:00	1.02554	1.025075	1.02554	0
2024-01-21 21:20:00	1.0246	1.024982	1.0246	0
2024-01-21 21:25:00	1.0246	1.024796	1.0246	0
2024-01-21 21:30:00	1.0246	1.024794	1.0246	0
2024-01-21 21:35:00	1.02413	1.024746	1.02413	0
2024-01-21 21:40:00	1.02413	1.024698	1.02413	0
2024-01-21 21:45:00	1.0246	1.024696	1.0246	0
2024-01-21 21:50:00	1.0246	1.024602	1.0246	0
2024-01-21 21:55:00	1.0246	1.024601	1.0246	0
2024-01-21 22:00:00	1.0246	1.0246	1.0246	0
2024-01-21 22:05:00	1.02413	1.024459	1.02413	0
2024-01-21 22:10:00	1.02413	1.024412	1.02413	0
2024-01-21 22:15:00	1.02413	1.024365	1.02413	0
2024-01-21 22:20:00	1.02413	1.024318	1.02413	0
2024-01-21 22:25:00	1.02413	1.024318	1.02413	0
2024-01-21 22:30:00	1.0246	1.024365	1.0246	0
2024-01-21 22:35:00	1.0232	1.024225	1.0232	0
2024-01-21 22:40:00	1.02413	1.024178	1.02413	0
2024-01-21 22:45:00	1.02461	1.024179	1.02461	0
2024-01-21 22:50:00	1.02414	1.024133	1.02414	0
2024-01-21 22:55:00	1.0232	1.02404	1.0232	0
2024-01-21 23:00:00	1.02414	1.024041	1.02414	0
2024-01-21 23:05:00	1.0232	1.023948	1.0232	0
2024-01-21 23:10:00	1.0246	1.023995	1.0246	0
2024-01-21 23:15:00	1.02227	1.023809	1.02227	0
2024-01-21 23:20:00	1.02273	1.023622	1.02273	0
2024-01-21 23:25:00	1.02367	1.023669	1.02367	0
2024-01-21 23:30:00	1.0232	1.023576	1.0232	0
2024-01-21 23:35:00	1.02227	1.023342	1.02227	0
2024-01-21 23:40:00	1.02227	1.023155	1.02227	0
2024-01-21 23:45:00	1.0232	1.023155	1.0232	0
2024-01-21 23:50:00	1.02227	1.022968	1.02227	0
2024-01-21 23:55:00	1.02227	1.022875	1.02227	0
2024-01-22 00:00:00	1.02227	1.022642	1.02227	0
2024-01-22 00:05:00	1.02227	1.022642	1.02227	0
2024-01-22 00:10:00	1.02227	1.022596	1.02227	0
2024-01-22 00:15:00	1.02273	1.022502	1.02273	0
2024-01-22 00:20:00	1.02227	1.022409	1.02227	0
2024-01-22 00:25:00	1.02273	1.022455	1.02273	0
2024-01-22 00:30:00	1.02273	1.022501	1.02273	0
2024-01-22 00:35:00	1.02273	1.022454	1.02273	0
2024-01-22 00:40:00	1.02273	1.0225	1.02273	0
2024-01-22 00:45:00	1.02273	1.022546	1.02273	0
2024-01-22 00:50:00	1.02273	1.022592	1.02273	0
2024-01-22 00:55:00	1.02273	1.022638	1.02273	0
2024-01-22 01:00:00	1.02273	1.022684	1.02273	0
2024-01-22 01:05:00	1.02273	1.022684	1.02273	0
2024-01-22 01:10:00	1.02227	1.022684	1.02227	0
2024-01-22 01:15:00	1.02227	1.022638	1.02227	0
2024-01-22 01:20:00	1.02227	1.022592	1.02227	0
2024-01-22 01:25:00	1.02273	1.022592	1.02273	0
2024-01-22 01:30:00	1.02227	1.022546	1.02227	0
2024-01-22 01:35:00	1.02133	1.022406	1.02133	0
2024-01-22 01:40:00	1.02227	1.02236	1.02227	0
2024-01-22 01:45:00	1.02133	1.02222	1.02133	0
2024-01-22 01:50:00	1.02227	1.022174	1.02227	0
2024-01-22 01:55:00	1.02133	1.022034	1.02133	0
2024-01-22 02:00:00	1.02133	1.02194	1.02133	0
2024-01-22 02:05:00	1.02133	1.021846	1.02133	0
2024-01-22 02:10:00	1.0218	1.021799	1.0218	0
2024-01-22 02:15:00	1.02133	1.021659	1.02133	0
2024-01-22 02:20:00	1.0204	1.021472	1.0204	0
2024-01-22 02:25:00	1.02133	1.021472	1.02133	0
2024-01-22 02:30:00	1.0204	1.021285	1.0204	0
2024-01-22 02:35:00	1.02133	1.021285	1.02133	0
2024-01-22 02:40:00	1.0204	1.021098	1.0204	0
2024-01-22 02:45:00	1.02087	1.021052	1.02087	0
2024-01-22 02:50:00	1.02087	1.021006	1.02087	0
2024-01-22 02:55:00	1.0204	1.020913	1.0204	0
2024-01-22 03:00:00	1.02087	1.02082	1.02087	0
2024-01-22 03:05:00	1.0204	1.020727	1.0204	0
2024-01-22 03:10:00	1.0204	1.020727	1.0204	0
2024-01-22 03:15:00	1.0204	1.020634	1.0204	0
2024-01-22 03:20:00	1.0204	1.020634	1.0204	0
2024-01-22 03:25:00	1.0204	1.020541	1.0204	0
2024-01-22 03:30:00	1.02087	1.020588	1.02087	0
2024-01-22 03:35:00	1.02087	1.020588	1.02087	0
2024-01-22 03:40:00	1.0204	1.020541	1.0204	0
2024-01-22 03:45:00	1.0204	1.020541	1.0204	0
2024-01-22 03:50:00	1.0204	1.020494	1.0204	0
2024-01-22 03:55:00	1.0204	1.020494	1.0204	0
2024-01-22 04:00:00	1.0204	1.020494	1.0204	0
2024-01-22 04:05:00	1.0204	1.020494	1.0204	0
2024-01-22 04:10:00	1.0204	1.020494	1.0204	0
2024-01-22 04:15:00	1.0204	1.020494	1.0204	0
2024-01-22 04:20:00	1.0204	1.020447	1.0204	0
2024-01-22 04:25:00	1.01994	1.020354	1.01994	0
2024-01-22 04:30:00	1.02087	1.020401	1.02087	0
2024-01-22 04:35:00	1.02087	1.020448	1.02087	0
2024-01-22 04:40:00	1.02087	1.020495	1.02087	0
2024-01-22 04:45:00	1.01994	1.020449	1.01994	0
2024-01-22 04:50:00	1.02087	1.020496	1.02087	0
2024-01-22 04:55:00	1.02087	1.020543	1.02087	0
2024-01-22 05:00:00	1.01947	1.02045	1.01947	0
2024-01-22 05:05:00	1.01947	1.020357	1.01947	0
2024-01-22 05:10:00	1.01854	1.020171	1.01854	0
2024-01-22 05:15:00	1.01854	1.020031	1.01854	0
2024-01-22 05:20:00	1.01947	1.019891	1.01947	0
2024-01-22 05:25:00	1.01947	1.019751	1.01947	0
2024-01-22 05:30:00	1.01854	1.019518	1.01854	0
2024-01-22 05:35:00	1.01854	1.019378	1.01854	0
2024-01-22 05:40:00	1.019	1.019191	1.019	0
2024-01-22 05:45:00	1.019	1.019004	1.019	0
2024-01-22 05:50:00	1.019	1.018957	1.019	0
2024-01-22 05:55:00	1.01854	1.018864	1.01854	0
2024-01-22 06:00:00	1.01947	1.018957	1.01947	0
2024-01-22 06:05:00	1.01854	1.018957	1.01854	0
2024-01-22 06:10:00	1.01854	1.018864	1.01854	0
2024-01-22 06:15:00	1.01854	1.018771	1.01854	0
2024-01-22 06:20:00	1.019	1.018817	1.019	0
2024-01-22 06:25:00	1.019	1.018863	1.019	0
2024-01-22 06:30:00	1.019	1.018863	1.019	0
2024-01-22 06:35:00	1.01854	1.018817	1.01854	0
2024-01-22 06:40:00	1.019	1.018817	1.019	0
2024-01-22 06:45:00	1.019	1.018863	1.019	0
2024-01-22 06:50:00	1.019	1.018816	1.019	0
2024-01-22 06:55:00	1.019	1.018862	1.019	0
2024-01-22 07:00:00	1.019	1.018908	1.019	0
2024-01-22 07:05:00	1.019	1.018954	1.019	0
2024-01-22 07:10:00	1.019	1.018954	1.019	0
2024-01-22 07:15:00	1.019	1.018954	1.019	0
2024-01-22 07:20:00	1.019	1.018954	1.019	0
2024-01-22 07:25:00	1.01854	1.018954	1.01854	0
2024-01-22 07:30:00	1.01807	1.018861	1.01807	0
2024-01-22 07:35:00	1.0176	1.018721	1.0176	0
2024-01-22 07:40:00	1.0176	1.018581	1.0176	0
2024-01-22 07:45:00	1.01854	1.018535	1.01854	0
2024-01-22 07:50:00	1.01667	1.018302	1.01667	0
2024-01-22 07:55:00	1.0176	1.018162	1.0176	0
2024-01-22 08:00:00	1.01667	1.017929	1.01667	0
2024-01-22 08:05:00	1.01809	1.017838	1.01809	0
2024-01-22 08:10:00	1.01808	1.017746	1.01808	0
2024-01-22 08:15:00	1.01808	1.0177	1.01808	0
2024-01-22 08:20:00	1.01667	1.01756	1.01667	0
2024-01-22 08:25:00	1.01714	1.017514	1.01714	0
2024-01-22 08:30:00	1.01714	1.017468	1.01714	0
2024-01-22 08:35:00	1.01714	1.017328	1.01714	0
2024-01-22 08:40:00	1.01667	1.017328	1.01667	0
2024-01-22 08:45:00	1.01667	1.017235	1.01667	0
2024-01-22 08:50:00	1.01714	1.017282	1.01714	0
2024-01-22 08:55:00	1.01714	1.017187	1.01714	0
2024-01-22 09:00:00	1.01714	1.017093	1.01714	0
2024-01-22 09:05:00	1.01715	1.017	1.01715	0
2024-01-22 09:10:00	1.01715	1.017048	1.01715	0
2024-01-22 09:15:00	1.01761	1.017095	1.01761	0
2024-01-22 09:20:00	1.01714	1.017095	1.01714	0
2024-01-22 09:25:00	1.01667	1.017048	1.01667	0
2024-01-22 09:30:00	1.01714	1.017095	1.01714	0
2024-01-22 09:35:00	1.01714	1.017142	1.01714	0
2024-01-22 09:40:00	1.01667	1.017095	1.01667	0
2024-01-22 09:45:00	1.01667	1.017048	1.01667	0
2024-01-22 09:50:00	1.01714	1.017048	1.01714	0
2024-01-22 09:55:00	1.01667	1.017	1.01667	0
2024-01-22 10:00:00	1.01667	1.016952	1.01667	0
2024-01-22 10:05:00	1.01667	1.016858	1.01667	0
2024-01-22 10:10:00	1.01667	1.016811	1.01667	0
2024-01-22 10:15:00	1.01667	1.016811	1.01667	0
2024-01-22 10:20:00	1.01715	1.016812	1.01715	0
2024-01-22 10:25:00	1.01669	1.016767	1.01669	0
2024-01-22 10:30:00	1.01715	1.016815	1.01715	0
2024-01-22 10:35:00	1.01715	1.016863	1.01715	0
2024-01-22 10:40:00	1.01714	1.016863	1.01714	0
2024-01-22 10:45:00	1.01667	1.016863	1.01667	0
2024-01-22 10:50:00	1.01714	1.01691	1.01714	0
2024-01-22 10:55:00	1.01714	1.016957	1.01714	0
2024-01-22 11:00:00	1.01667	1.016957	1.01667	0
2024-01-22 11:05:00	1.01669	1.016959	1.01669	0
2024-01-22 11:10:00	1.01715	1.016959	1.01715	0
2024-01-22 11:15:00	1.01714	1.017004	1.01714	0
2024-01-22 11:20:00	1.01621	1.01691	1.01621	0
2024-01-22 11:25:00	1.01714	1.016909	1.01714	0
2024-01-22 11:30:00	1.01621	1.016816	1.01621	0
2024-01-22 11:35:00	1.01714	1.016863	1.01714	0
2024-01-22 11:40:00	1.0162	1.016769	1.0162	0
2024-01-22 11:45:00	1.01574	1.016629	1.01574	0
2024-01-22 11:50:00	1.01715	1.016677	1.01715	0
2024-01-22 11:55:00	1.01621	1.016629	1.01621	0
2024-01-22 12:00:00	1.01528	1.016442	1.01528	0
2024-01-22 12:05:00	1.01528	1.016256	1.01528	0
2024-01-22 12:10:00	1.01667	1.016302	1.01667	0
2024-01-22 12:15:00	1.01527	1.016115	1.01527	0
2024-01-22 12:20:00	1.01527	1.016021	1.01527	0
2024-01-22 12:25:00	1.01574	1.015881	1.01574	0
2024-01-22 12:30:00	1.01481	1.015742	1.01481	0
2024-01-22 12:35:00	1.01527	1.015695	1.01527	0
2024-01-22 12:40:00	1.01481	1.015461	1.01481	0
2024-01-22 12:45:00	1.01575	1.015415	1.01575	0
2024-01-22 12:50:00	1.01482	1.015369	1.01482	0
2024-01-22 12:55:00	1.01621	1.015462	1.01621	0
2024-01-22 13:00:00	1.01621	1.015416	1.01621	0
2024-01-22 13:05:00	1.01529	1.015418	1.01529	0
2024-01-22 13:10:00	1.01622	1.015513	1.01622	0
2024-01-22 13:15:00	1.01621	1.01556	1.01621	0
2024-01-22 13:20:00	1.01574	1.015653	1.01574	0
2024-01-22 13:25:00	1.01667	1.015793	1.01667	0
2024-01-22 13:30:00	1.01667	1.015979	1.01667	0
2024-01-22 13:35:00	1.01667	1.016071	1.01667	0
2024-01-22 13:40:00	1.01667	1.016256	1.01667	0
2024-01-22 13:45:00	1.01714	1.016349	1.01714	0
2024-01-22 13:50:00	1.01716	1.016444	1.01716	0
2024-01-22 13:55:00	1.01715	1.01663	1.01715	0
2024-01-22 14:00:00	1.01714	1.016722	1.01714	0
2024-01-22 14:05:00	1.01714	1.016815	1.01714	0
2024-01-22 14:10:00	1.01667	1.016908	1.01667	0
2024-01-22 14:15:00	1.01714	1.016955	1.01714	0
2024-01-22 14:20:00	1.01667	1.016955	1.01667	0
2024-01-22 14:25:00	1.01714	1.017002	1.01714	0
2024-01-22 14:30:00	1.01667	1.017002	1.01667	0
2024-01-22 14:35:00	1.01667	1.016955	1.01667	0
2024-01-22 14:40:00	1.01667	1.016906	1.01667	0
2024-01-22 14:45:00	1.01667	1.016858	1.01667	0
2024-01-22 14:50:00	1.0162	1.016764	1.0162	0
2024-01-22 14:55:00	1.01716	1.016766	1.01716	0
2024-01-22 15:00:00	1.01622	1.016721	1.01622	0
2024-01-22 15:05:00	1.01621	1.016628	1.01621	0
2024-01-22 15:10:00	1.01528	1.016489	1.01528	0
2024-01-22 15:15:00	1.01621	1.016396	1.01621	0
2024-01-22 15:20:00	1.01624	1.016353	1.01624	0
2024-01-22 15:25:00	1.01623	1.016309	1.01623	0
2024-01-22 15:30:00	1.01529	1.016171	1.01529	0
2024-01-22 15:35:00	1.01528	1.016032	1.01528	0
2024-01-22 15:40:00	1.01528	1.01594	1.01528	0
2024-01-22 15:45:00	1.01528	1.015752	1.01528	0
2024-01-22 15:50:00	1.01527	1.015657	1.01527	0
2024-01-22 15:55:00	1.01529	1.015565	1.01529	0
2024-01-22 16:00:00	1.01435	1.015472	1.01435	0
2024-01-22 16:05:00	1.01528	1.015379	1.01528	0
2024-01-22 16:10:00	1.01528	1.015283	1.01528	0
2024-01-22 16:15:00	1.01529	1.015189	1.01529	0
2024-01-22 16:20:00	1.01529	1.015189	1.01529	0
2024-01-22 16:25:00	1.01528	1.015189	1.01528	0
2024-01-22 16:30:00	1.01435	1.015096	1.01435	0
2024-01-22 16:35:00	1.01434	1.015002	1.01434	0
2024-01-22 16:40:00	1.01574	1.015049	1.01574	0
2024-01-22 16:45:00	1.01434	1.014954	1.01434	0
2024-01-22 16:50:00	1.01434	1.014953	1.01434	0
2024-01-22 16:55:00	1.01341	1.014766	1.01341	0
2024-01-22 17:00:00	1.01481	1.014719	1.01481	0
2024-01-22 17:05:00	1.01294	1.014484	1.01294	0
2024-01-22 17:10:00	1.01294	1.014249	1.01294	0
2024-01-22 17:15:00	1.01341	1.014062	1.01341	0
2024-01-22 17:20:00	1.01294	1.013921	1.01294	0
2024-01-22 17:25:00	1.01387	1.013874	1.01387	0
2024-01-22 17:30:00	1.01294	1.013594	1.01294	0
2024-01-22 17:35:00	1.01294	1.013454	1.01294	0
2024-01-22 17:40:00	1.01294	1.013314	1.01294	0
2024-01-22 17:45:00	1.01294	1.013267	1.01294	0
2024-01-22 17:50:00	1.01294	1.01308	1.01294	0
2024-01-22 17:55:00	1.01341	1.013127	1.01341	0
2024-01-22 18:00:00	1.01341	1.013174	1.01341	0
2024-01-22 18:05:00	1.01341	1.013174	1.01341	0
2024-01-22 18:10:00	1.01341	1.013221	1.01341	0
2024-01-22 18:15:00	1.01294	1.013128	1.01294	0
2024-01-22 18:20:00	1.01294	1.013128	1.01294	0
2024-01-22 18:25:00	1.01294	1.013128	1.01294	0
2024-01-22 18:30:00	1.01341	1.013175	1.01341	0
2024-01-22 18:35:00	1.01341	1.013222	1.01341	0
2024-01-22 18:40:00	1.01294	1.013222	1.01294	0
2024-01-22 18:45:00	1.01294	1.013175	1.01294	0
2024-01-22 18:50:00	1.01341	1.013175	1.01341	0
2024-01-22 18:55:00	1.01294	1.013128	1.01294	0
2024-01-22 19:00:00	1.01294	1.013081	1.01294	0
2024-01-22 19:05:00	1.01294	1.013081	1.01294	0
2024-01-22 19:10:00	1.01341	1.013128	1.01341	0
2024-01-22 19:15:00	1.01294	1.013128	1.01294	0
2024-01-22 19:20:00	1.01342	1.013129	1.01342	0
2024-01-22 19:25:00	1.01248	1.013036	1.01248	0
2024-01-22 19:30:00	1.01295	1.013037	1.01295	0
2024-01-22 19:35:00	1.01201	1.012944	1.01201	0
2024-01-22 19:40:00	1.01201	1.012804	1.01201	0
2024-01-22 19:45:00	1.01294	1.012804	1.01294	0
2024-01-22 19:50:00	1.01201	1.012711	1.01201	0
2024-01-22 19:55:00	1.01201	1.012618	1.01201	0
2024-01-22 20:00:00	1.01201	1.012478	1.01201	0
2024-01-22 20:05:00	1.01108	1.012292	1.01108	0
2024-01-22 20:10:00	1.01249	1.012199	1.01249	0
2024-01-22 20:15:00	1.01155	1.012106	1.01155	0
2024-01-22 20:20:00	1.01248	1.012059	1.01248	0
2024-01-22 20:25:00	1.01108	1.011966	1.01108	0
2024-01-22 20:30:00	1.01155	1.01192	1.01155	0
2024-01-22 20:35:00	1.01248	1.011874	1.01248	0
2024-01-22 20:40:00	1.01108	1.011781	1.01108	0
2024-01-22 20:45:00	1.01108	1.011688	1.01108	0
2024-01-22 20:50:00	1.01108	1.011595	1.01108	0
2024-01-22 20:55:00	1.01154	1.011641	1.01154	0
2024-01-22 21:00:00	1.01154	1.011546	1.01154	0
2024-01-22 21:05:00	1.01108	1.011499	1.01108	0
2024-01-22 21:10:00	1.01108	1.011359	1.01108	0
2024-01-22 21:15:00	1.01108	1.011359	1.01108	0
2024-01-22 21:20:00	1.01108	1.011312	1.01108	0
2024-01-22 21:25:00	1.01154	1.011218	1.01154	0
2024-01-22 21:30:00	1.01109	1.011219	1.01109	0
2024-01-22 21:35:00	1.01108	1.011219	1.01108	0
2024-01-22 21:40:00	1.01108	1.011219	1.01108	0
2024-01-22 21:45:00	1.01108	1.011173	1.01108	0
2024-01-22 21:50:00	1.01154	1.011173	1.01154	0
2024-01-22 21:55:00	1.01014	1.011079	1.01014	0
2024-01-22 22:00:00	1.01014	1.010985	1.01014	0
2024-01-22 22:05:00	1.01061	1.010938	1.01061	0
2024-01-22 22:10:00	1.01061	1.010891	1.01061	0
2024-01-22 22:15:00	1.01154	1.010891	1.01154	0
2024-01-22 22:20:00	1.01108	1.01089	1.01108	0
2024-01-22 22:25:00	1.01108	1.01089	1.01108	0
2024-01-22 22:30:00	1.01014	1.010796	1.01014	0
2024-01-22 22:35:00	1.01154	1.010842	1.01154	0
2024-01-22 22:40:00	1.01154	1.010842	1.01154	0
2024-01-22 22:45:00	1.00921	1.010749	1.00921	0
2024-01-22 22:50:00	1.01014	1.010749	1.01014	0
2024-01-22 22:55:00	1.00921	1.010609	1.00921	0
2024-01-22 23:00:00	1.01014	1.010562	1.01014	0
2024-01-22 23:05:00	1.01014	1.010422	1.01014	0
2024-01-22 23:10:00	1.01014	1.010328	1.01014	0
2024-01-22 23:15:00	1.01014	1.010234	1.01014	0
2024-01-22 23:20:00	1.00968	1.010188	1.00968	0
2024-01-22 23:25:00	1.00921	1.009955	1.00921	0
2024-01-22 23:30:00	1.00921	1.009722	1.00921	0
2024-01-22 23:35:00	1.00923	1.009724	1.00923	0
2024-01-22 23:40:00	1.00969	1.009679	1.00969	0
2024-01-22 23:45:00	1.00922	1.00968	1.00922	0
2024-01-22 23:50:00	1.00921	1.009587	1.00921	0
2024-01-22 23:55:00	1.00921	1.009494	1.00921	0
2024-01-23 00:00:00	1.00921	1.009401	1.00921	0
2024-01-23 00:05:00	1.00921	1.009308	1.00921	0
2024-01-23 00:10:00	1.00921	1.009261	1.00921	0
2024-01-23 00:15:00	1.00921	1.009261	1.00921	0
2024-01-23 00:20:00	1.00921	1.009261	1.00921	0
2024-01-23 00:25:00	1.00921	1.009259	1.00921	0
2024-01-23 00:30:00	1.00921	1.009211	1.00921	0
2024-01-23 00:35:00	1.00968	1.009257	1.00968	0
2024-01-23 00:40:00	1.00968	1.009304	1.00968	0
2024-01-23 00:45:00	1.00921	1.009304	1.00921	0
2024-01-23 00:50:00	1.00921	1.009304	1.00921	0
2024-01-23 00:55:00	1.00968	1.009351	1.00968	0
2024-01-23 01:00:00	1.00968	1.009398	1.00968	0
2024-01-23 01:05:00	1.00968	1.009445	1.00968	0
2024-01-23 01:10:00	1.00968	1.009492	1.00968	0
2024-01-23 01:15:00	1.00969	1.00954	1.00969	0
2024-01-23 01:20:00	1.00875	1.009494	1.00875	0
2024-01-23 01:25:00	1.00876	1.009402	1.00876	0
2024-01-23 01:30:00	1.00969	1.009403	1.00969	0
2024-01-23 01:35:00	1.00968	1.00945	1.00968	0
2024-01-23 01:40:00	1.00828	1.009357	1.00828	0
2024-01-23 01:45:00	1.00921	1.00931	1.00921	0
2024-01-23 01:50:00	1.00828	1.00917	1.00828	0
2024-01-23 01:55:00	1.00921	1.009123	1.00921	0
2024-01-23 02:00:00	1.00828	1.008983	1.00828	0
2024-01-23 02:05:00	1.00921	1.008935	1.00921	0
2024-01-23 02:10:00	1.00921	1.008981	1.00921	0
2024-01-23 02:15:00	1.00828	1.008933	1.00828	0
2024-01-23 02:20:00	1.00734	1.008698	1.00734	0
2024-01-23 02:25:00	1.00828	1.008558	1.00828	0
2024-01-23 02:30:00	1.00828	1.008558	1.00828	0
2024-01-23 02:35:00	1.00781	1.008418	1.00781	0
2024-01-23 02:40:00	1.00781	1.008371	1.00781	0
2024-01-23 02:45:00	1.00736	1.008186	1.00736	0
2024-01-23 02:50:00	1.00735	1.008093	1.00735	0
2024-01-23 02:55:00	1.00735	1.007907	1.00735	0
2024-01-23 03:00:00	1.00781	1.007767	1.00781	0
2024-01-23 03:05:00	1.00781	1.00772	1.00781	0
2024-01-23 03:10:00	1.00735	1.007721	1.00735	0
2024-01-23 03:15:00	1.00734	1.007627	1.00734	0
2024-01-23 03:20:00	1.00781	1.00758	1.00781	0
2024-01-23 03:25:00	1.00781	1.00758	1.00781	0
2024-01-23 03:30:00	1.00781	1.00758	1.00781	0
2024-01-23 03:35:00	1.00734	1.007578	1.00734	0
2024-01-23 03:40:00	1.00734	1.007577	1.00734	0
2024-01-23 03:45:00	1.00781	1.007623	1.00781	0
2024-01-23 03:50:00	1.00736	1.007578	1.00736	0
2024-01-23 03:55:00	1.00735	1.007532	1.00735	0
2024-01-23 04:00:00	1.00735	1.007532	1.00735	0
2024-01-23 04:05:00	1.00783	1.007581	1.00783	0
2024-01-23 04:10:00	1.00782	1.007582	1.00782	0
2024-01-23 04:15:00	1.00784	1.007585	1.00784	0
2024-01-23 04:20:00	1.00736	1.00754	1.00736	0
2024-01-23 04:25:00	1.00735	1.007541	1.00735	0
2024-01-23 04:30:00	1.00735	1.007542	1.00735	0
2024-01-23 04:35:00	1.00735	1.007496	1.00735	0
2024-01-23 04:40:00	1.00689	1.007449	1.00689	0
2024-01-23 04:45:00	1.00595	1.007309	1.00595	0
2024-01-23 04:50:00	1.00643	1.007217	1.00643	0
2024-01-23 04:55:00	1.00782	1.007216	1.00782	0
2024-01-23 05:00:00	1.00642	1.007076	1.00642	0
2024-01-23 05:05:00	1.00642	1.006934	1.00642	0
2024-01-23 05:10:00	1.00642	1.00684	1.00642	0
2024-01-23 05:15:00	1.00548	1.006653	1.00548	0
2024-01-23 05:20:00	1.00548	1.006466	1.00548	0
2024-01-23 05:25:00	1.00641	1.006372	1.00641	0
2024-01-23 05:30:00	1.00548	1.006231	1.00548	0
2024-01-23 05:35:00	1.00642	1.006278	1.00642	0
2024-01-23 05:40:00	1.00595	1.00623	1.00595	0
2024-01-23 05:45:00	1.00642	1.00609	1.00642	0
2024-01-23 05:50:00	1.00548	1.005996	1.00548	0
2024-01-23 05:55:00	1.00548	1.005902	1.00548	0
2024-01-23 06:00:00	1.0055	1.00581	1.0055	0
2024-01-23 06:05:00	1.00549	1.005811	1.00549	0
2024-01-23 06:10:00	1.00549	1.005812	1.00549	0
2024-01-23 06:15:00	1.00595	1.005766	1.00595	0
2024-01-23 06:20:00	1.00548	1.005766	1.00548	0
2024-01-23 06:25:00	1.00595	1.005719	1.00595	0
2024-01-23 06:30:00	1.00595	1.005719	1.00595	0
2024-01-23 06:35:00	1.00548	1.005625	1.00548	0
2024-01-23 06:40:00	1.00549	1.005626	1.00549	0
2024-01-23 06:45:00	1.00595	1.005673	1.00595	0
2024-01-23 06:50:00	1.00597	1.00572	1.00597	0
2024-01-23 06:55:00	1.00596	1.005767	1.00596	0
2024-01-23 07:00:00	1.00595	1.005813	1.00595	0
2024-01-23 07:05:00	1.00595	1.005813	1.00595	0
2024-01-23 07:10:00	1.00595	1.00586	1.00595	0
2024-01-23 07:15:00	1.00595	1.00586	1.00595	0
2024-01-23 07:20:00	1.00595	1.00586	1.00595	0
2024-01-23 07:25:00	1.00596	1.005908	1.00596	0
2024-01-23 07:30:00	1.00596	1.005955	1.00596	0
2024-01-23 07:35:00	1.00595	1.005955	1.00595	0
2024-01-23 07:40:00	1.00642	1.006	1.00642	0
2024-01-23 07:45:00	1.00595	1.005999	1.00595	0
2024-01-23 07:50:00	1.00596	1.006	1.00596	0
2024-01-23 07:55:00	1.00549	1.005954	1.00549	0
2024-01-23 08:00:00	1.00595	1.005954	1.00595	0
2024-01-23 08:05:00	1.00548	1.005907	1.00548	0
2024-01-23 08:10:00	1.00548	1.00586	1.00548	0
2024-01-23 08:15:00	1.00548	1.005812	1.00548	0
2024-01-23 08:20:00	1.00595	1.005811	1.00595	0
2024-01-23 08:25:00	1.00595	1.005811	1.00595	0
2024-01-23 08:30:00	1.00595	1.005764	1.00595	0
2024-01-23 08:35:00	1.00548	1.005717	1.00548	0
2024-01-23 08:40:00	1.00595	1.005716	1.00595	0
2024-01-23 08:45:00	1.00595	1.005762	1.00595	0
2024-01-23 08:50:00	1.00595	1.005762	1.00595	0
2024-01-23 08:55:00	1.00548	1.005762	1.00548	0
2024-01-23 09:00:00	1.00548	1.005762	1.00548	0
2024-01-23 09:05:00	1.00548	1.005762	1.00548	0
2024-01-23 09:10:00	1.00548	1.005715	1.00548	0
2024-01-23 09:15:00	1.00549	1.005669	1.00549	0
2024-01-23 09:20:00	1.00549	1.005623	1.00549	0
2024-01-23 09:25:00	1.00548	1.005623	1.00548	0
2024-01-23 09:30:00	1.00548	1.005576	1.00548	0
2024-01-23 09:35:00	1.00548	1.005529	1.00548	0
2024-01-23 09:40:00	1.00548	1.005482	1.00548	0
2024-01-23 09:45:00	1.00595	1.005529	1.00595	0
2024-01-23 09:50:00	1.00595	1.005576	1.00595	0
2024-01-23 09:55:00	1.00595	1.005623	1.00595	0
2024-01-23 10:00:00	1.00455	1.00553	1.00455	0
2024-01-23 10:05:00	1.00595	1.005576	1.00595	0
2024-01-23 10:10:00	1.00455	1.005482	1.00455	0
2024-01-23 10:15:00	1.00503	1.005437	1.00503	0
2024-01-23 10:20:00	1.00595	1.005484	1.00595	0
2024-01-23 10:25:00	1.00502	1.005438	1.00502	0
2024-01-23 10:30:00	1.00502	1.005392	1.00502	0
2024-01-23 10:35:00	1.00502	1.005299	1.00502	0
2024-01-23 10:40:00	1.00408	1.005112	1.00408	0
2024-01-23 10:45:00	1.00455	1.004972	1.00455	0
2024-01-23 10:50:00	1.00408	1.004925	1.00408	0
2024-01-23 10:55:00	1.00501	1.004831	1.00501	0
2024-01-23 11:00:00	1.00501	1.004877	1.00501	0
2024-01-23 11:05:00	1.00408	1.004782	1.00408	0
2024-01-23 11:10:00	1.00503	1.00469	1.00503	0
2024-01-23 11:15:00	1.00409	1.004597	1.00409	0
2024-01-23 11:20:00	1.00408	1.004503	1.00408	0
2024-01-23 11:25:00	1.00408	1.004409	1.00408	0
2024-01-23 11:30:00	1.00408	1.004409	1.00408	0
2024-01-23 11:35:00	1.00361	1.004315	1.00361	0
2024-01-23 11:40:00	1.00361	1.004268	1.00361	0
2024-01-23 11:45:00	1.00361	1.004128	1.00361	0
2024-01-23 11:50:00	1.00363	1.00399	1.00363	0
2024-01-23 11:55:00	1.00362	1.003944	1.00362	0
2024-01-23 12:00:00	1.00269	1.00371	1.00269	0
2024-01-23 12:05:00	1.00362	1.003663	1.00362	0
2024-01-23 12:10:00	1.00362	1.003617	1.00362	0
2024-01-23 12:15:00	1.00361	1.00357	1.00361	0
2024-01-23 12:20:00	1.00363	1.003525	1.00363	0
2024-01-23 12:25:00	1.00363	1.003527	1.00363	0
2024-01-23 12:30:00	1.00269	1.003435	1.00269	0
2024-01-23 12:35:00	1.00315	1.003389	1.00315	0
2024-01-23 12:40:00	1.00362	1.003388	1.00362	0
2024-01-23 12:45:00	1.00268	1.003294	1.00268	0
2024-01-23 12:50:00	1.00268	1.003293	1.00268	0
2024-01-23 12:55:00	1.00268	1.003199	1.00268	0
2024-01-23 13:00:00	1.00361	1.003198	1.00361	0
2024-01-23 13:05:00	1.00408	1.003245	1.00408	0
2024-01-23 13:10:00	1.00268	1.00315	1.00268	0
2024-01-23 13:15:00	1.00268	1.003055	1.00268	0
2024-01-23 13:20:00	1.00315	1.003101	1.00315	0
2024-01-23 13:25:00	1.00221	1.003007	1.00221	0
2024-01-23 13:30:00	1.00268	1.002913	1.00268	0
2024-01-23 13:35:00	1.00175	1.00282	1.00175	0
2024-01-23 13:40:00	1.00268	1.00282	1.00268	0
2024-01-23 13:45:00	1.00221	1.002773	1.00221	0
2024-01-23 13:50:00	1.00221	1.002633	1.00221	0
2024-01-23 13:55:00	1.00175	1.0024	1.00175	0
2024-01-23 14:00:00	1.00315	1.002447	1.00315	0
2024-01-23 14:05:00	1.00221	1.0024	1.00221	0
2024-01-23 14:10:00	1.00223	1.002308	1.00223	0
2024-01-23 14:15:00	1.00222	1.002309	1.00222	0
2024-01-23 14:20:00	1.00269	1.00231	1.00269	0
2024-01-23 14:25:00	1.00222	1.002357	1.00222	0
2024-01-23 14:30:00	1.00268	1.002357	1.00268	0
2024-01-23 14:35:00	1.00268	1.002404	1.00268	0
2024-01-23 14:40:00	1.00223	1.002406	1.00223	0
2024-01-23 14:45:00	1.00224	1.002455	1.00224	0
2024-01-23 14:50:00	1.00223	1.002363	1.00223	0
2024-01-23 14:55:00	1.00223	1.002365	1.00223	0
2024-01-23 15:00:00	1.00222	1.002364	1.00222	0
2024-01-23 15:05:00	1.00222	1.002364	1.00222	0
2024-01-23 15:10:00	1.00222	1.002317	1.00222	0
2024-01-23 15:15:00	1.00222	1.002317	1.00222	0
2024-01-23 15:20:00	1.00221	1.00227	1.00221	0
2024-01-23 15:25:00	1.00221	1.002223	1.00221	0
2024-01-23 15:30:00	1.00221	1.002221	1.00221	0
2024-01-23 15:35:00	1.00221	1.002218	1.00221	0
2024-01-23 15:40:00	1.00224	1.002219	1.00224	0
2024-01-23 15:45:00	1.0027	1.002266	1.0027	0
2024-01-23 15:50:00	1.00223	1.002267	1.00223	0
2024-01-23 15:55:00	1.00224	1.002269	1.00224	0
2024-01-23 16:00:00	1.00223	1.00227	1.00223	0
2024-01-23 16:05:00	1.00223	1.002271	1.00223	0
2024-01-23 16:10:00	1.00222	1.002272	1.00222	0
2024-01-23 16:15:00	1.00129	1.00218	1.00129	0
2024-01-23 16:20:00	1.00222	1.002181	1.00222	0
2024-01-23 16:25:00	1.00221	1.002181	1.00221	0
2024-01-23 16:30:00	1.00221	1.002178	1.00221	0
2024-01-23 16:35:00	1.00175	1.002083	1.00175	0
2024-01-23 16:40:00	1.00128	1.001988	1.00128	0
2024-01-23 16:45:00	1.00128	1.001892	1.00128	0
2024-01-23 16:50:00	1.00081	1.00175	1.00081	0
2024-01-23 16:55:00	1.00128	1.001655	1.00128	0
2024-01-23 17:00:00	1.00035	1.001468	1.00035	0
2024-01-23 17:05:00	1.00128	1.001467	1.00128	0
2024-01-23 17:10:00	1.00035	1.00128	1.00035	0
2024-01-23 17:15:00	1.00083	1.001142	1.00083	0
2024-01-23 17:20:00	1.00082	1.001003	1.00082	0
2024-01-23 17:25:00	1.00036	1.000864	1.00036	0
2024-01-23 17:30:00	1.00035	1.000771	1.00035	0
2024-01-23 17:35:00	1.00035	1.000678	1.00035	0
2024-01-23 17:40:00	1.00131	1.000728	1.00131	0
2024-01-23 17:45:00	0.999919	1.0005919	0.999919	0
2024-01-23 17:50:00	0.999908	1.0005477	0.999908	0
2024-01-23 17:55:00	0.999897	1.0004094	0.999897	0
2024-01-23 18:00:00	0.999891	1.0003635	0.999891	0
2024-01-23 18:05:00	0.999888	1.0002693	0.999888	0
2024-01-23 18:10:00	1.00035	1.0002223	1.00035	0
2024-01-23 18:15:00	1.00035	1.0002213	1.00035	0
2024-01-23 18:20:00	0.999883	1.0001746	0.999883	0
2024-01-23 18:25:00	0.999883	1.0001279	0.999883	0
2024-01-23 18:30:00	0.999883	0.9999852	0.999883	0
2024-01-23 18:35:00	0.999883	0.9999816	0.999883	0
2024-01-23 18:40:00	1.00035	1.0000258	1.00035	0
2024-01-23 18:45:00	1.00035	1.0000711	1.00035	0
2024-01-23 18:50:00	1.00035	1.000117	1.00035	0
2024-01-23 18:55:00	0.999883	1.0001165	0.999883	0
2024-01-23 19:00:00	1.00035	1.0001165	1.00035	0
2024-01-23 19:05:00	0.999416	1.0000231	0.999416	0
2024-01-23 19:10:00	1.00035	1.0000698	1.00035	0
2024-01-23 19:15:00	0.999416	1.0000231	0.999416	0
2024-01-23 19:20:00	1.00035	1.0000698	1.00035	0
2024-01-23 19:25:00	0.998949	0.9999764	0.998949	0
2024-01-23 19:30:00	0.998949	0.9998363	0.998949	0
2024-01-23 19:35:00	0.998949	0.9996962	0.998949	0
2024-01-23 19:40:00	0.999883	0.9996495	0.999883	0
2024-01-23 19:45:00	0.999883	0.9996495	0.999883	0
2024-01-23 19:50:00	0.998482	0.9994627	0.998482	0
2024-01-23 19:55:00	0.999416	0.9994627	0.999416	0
2024-01-23 20:00:00	0.998482	0.9992759	0.998482	0
2024-01-23 20:05:00	0.999416	0.9992759	0.999416	0
2024-01-23 20:10:00	0.998482	0.9990891	0.998482	0
2024-01-23 20:15:00	0.998018	0.998996	0.998018	0
2024-01-23 20:20:00	0.998949	0.998996	0.998949	0
2024-01-23 20:25:00	0.998018	0.9989029	0.998018	0
2024-01-23 20:30:00	0.998482	0.9987628	0.998482	0
2024-01-23 20:35:00	0.998482	0.9986227	0.998482	0
2024-01-23 20:40:00	0.998482	0.9986227	0.998482	0
2024-01-23 20:45:00	0.998482	0.9985293	0.998482	0
2024-01-23 20:50:00	0.998018	0.9984829	0.998018	0
2024-01-23 20:55:00	0.998482	0.9983895	0.998482	0
2024-01-23 21:00:00	0.998482	0.9983895	0.998482	0
2024-01-23 21:05:00	0.998482	0.9984359	0.998482	0
2024-01-23 21:10:00	0.998482	0.9983892	0.998482	0
2024-01-23 21:15:00	0.998018	0.9983892	0.998018	0
2024-01-23 21:20:00	0.998482	0.9983892	0.998482	0
2024-01-23 21:25:00	0.998018	0.9983428	0.998018	0
2024-01-23 21:30:00	0.998482	0.9983428	0.998482	0
2024-01-23 21:35:00	0.998018	0.9982964	0.998018	0
2024-01-23 21:40:00	0.998018	0.9982964	0.998018	0
2024-01-23 21:45:00	0.998482	0.9982964	0.998482	0
2024-01-23 21:50:00	0.998482	0.9982964	0.998482	0
2024-01-23 21:55:00	0.998018	0.99825	0.998018	0
2024-01-23 22:00:00	0.998482	0.99825	0.998482	0
2024-01-23 22:05:00	0.998482	0.9982964	0.998482	0
2024-01-23 22:10:00	0.997551	0.9982033	0.997551	0
2024-01-23 22:15:00	0.998482	0.9982497	0.998482	0
2024-01-23 22:20:00	0.998482	0.9982497	0.998482	0
2024-01-23 22:25:00	0.998482	0.9982961	0.998482	0
2024-01-23 22:30:00	0.998029	0.9982972	0.998029	0
2024-01-23 22:35:00	0.997093	0.9981583	0.997093	0
2024-01-23 22:40:00	0.998021	0.9981122	0.998021	0
2024-01-23 22:45:00	0.997087	0.9980191	0.997087	0
2024-01-23 22:50:00	0.998018	0.9979727	0.998018	0
2024-01-23 22:55:00	0.997085	0.997833	0.997085	0
2024-01-23 23:00:00	0.996151	0.997693	0.996151	0
2024-01-23 23:05:00	0.998018	0.9976466	0.998018	0
2024-01-23 23:10:00	0.997085	0.9975069	0.997085	0
2024-01-23 23:15:00	0.998018	0.9974605	0.998018	0
2024-01-23 23:20:00	0.997551	0.9974127	0.997551	0
2024-01-23 23:25:00	0.997085	0.9974119	0.997085	0
2024-01-23 23:30:00	0.996167	0.9972265	0.996167	0
2024-01-23 23:35:00	0.996162	0.997134	0.996162	0
2024-01-23 23:40:00	0.99709	0.9970412	0.99709	0
2024-01-23 23:45:00	0.996156	0.9969483	0.996156	0
2024-01-23 23:50:00	0.997554	0.9970886	0.997554	0
2024-01-23 23:55:00	0.996621	0.9969489	0.996621	0
2024-01-24 00:00:00	0.997551	0.9969955	0.997551	0
2024-01-24 00:05:00	0.996618	0.9968555	0.996618	0
2024-01-24 00:10:00	0.996618	0.9967622	0.996618	0
2024-01-24 00:15:00	0.996618	0.9967155	0.996618	0
2024-01-24 00:20:00	0.996618	0.9967606	0.996618	0
2024-01-24 00:25:00	0.996151	0.9967595	0.996151	0
2024-01-24 00:30:00	0.996618	0.9967123	0.996618	0
2024-01-24 00:35:00	0.996618	0.9967585	0.996618	0
2024-01-24 00:40:00	0.996618	0.9966649	0.996618	0
2024-01-24 00:45:00	0.996618	0.9966646	0.996618	0
2024-01-24 00:50:00	0.996618	0.9965713	0.996618	0
2024-01-24 00:55:00	0.996618	0.9965713	0.996618	0
2024-01-24 01:00:00	0.996618	0.9965713	0.996618	0
2024-01-24 01:05:00	0.996618	0.9965713	0.996618	0
2024-01-24 01:10:00	0.996618	0.9965713	0.996618	0
2024-01-24 01:15:00	0.996618	0.996618	0.996618	0
2024-01-24 01:20:00	0.996618	0.996618	0.996618	0
2024-01-24 01:25:00	0.996151	0.9965713	0.996151	0
2024-01-24 01:30:00	0.996151	0.9965246	0.996151	0
2024-01-24 01:35:00	0.996618	0.9965246	0.996618	0
2024-01-24 01:40:00	0.996618	0.9965246	0.996618	0
2024-01-24 01:45:00	0.996618	0.9965246	0.996618	0
2024-01-24 01:50:00	0.996151	0.9964779	0.996151	0
2024-01-24 01:55:00	0.995217	0.9963378	0.995217	0
2024-01-24 02:00:00	0.996618	0.9963378	0.996618	0
2024-01-24 02:05:00	0.996167	0.9962927	0.996167	0
2024-01-24 02:10:00	0.996179	0.9962488	0.996179	0
2024-01-24 02:15:00	0.99617	0.9962507	0.99617	0
2024-01-24 02:20:00	0.994297	0.9960653	0.994297	0
2024-01-24 02:25:00	0.995239	0.9959274	0.995239	0
2024-01-24 02:30:00	0.995231	0.9957887	0.995231	0
2024-01-24 02:35:00	0.994295	0.9955564	0.994295	0
2024-01-24 02:40:00	0.996156	0.9955569	0.996156	0
2024-01-24 02:45:00	0.995239	0.9955591	0.995239	0
2024-01-24 02:50:00	0.995231	0.9954204	0.995231	0
2024-01-24 02:55:00	0.995706	0.9953743	0.995706	0
2024-01-24 03:00:00	0.995231	0.9952795	0.995231	0
2024-01-24 03:05:00	0.995692	0.9952317	0.995692	0
2024-01-24 03:10:00	0.994759	0.9952779	0.994759	0
2024-01-24 03:15:00	0.994756	0.9952296	0.994756	0
2024-01-24 03:20:00	0.994753	0.9951818	0.994753	0
2024-01-24 03:25:00	0.994753	0.9952276	0.994753	0
2024-01-24 03:30:00	0.994753	0.9950873	0.994753	0
2024-01-24 03:35:00	0.994303	0.9949937	0.994303	0
2024-01-24 03:40:00	0.994297	0.9949003	0.994297	0
2024-01-24 03:45:00	0.994292	0.9947589	0.994292	0
2024-01-24 03:50:00	0.994756	0.9947114	0.994756	0
2024-01-24 03:55:00	0.994773	0.9946195	0.994773	0
2024-01-24 04:00:00	0.994764	0.99462	0.994764	0
2024-01-24 04:05:00	0.994295	0.9945739	0.994295	0
2024-01-24 04:10:00	0.994292	0.9945278	0.994292	0
2024-01-24 04:15:00	0.994289	0.9944814	0.994289	0
2024-01-24 04:20:00	0.994286	0.9944347	0.994286	0
2024-01-24 04:25:00	0.994753	0.9944797	0.994753	0
2024-01-24 04:30:00	0.994753	0.9945253	0.994753	0
2024-01-24 04:35:00	0.994753	0.9945714	0.994753	0
2024-01-24 04:40:00	0.994753	0.9945711	0.994753	0
2024-01-24 04:45:00	0.994753	0.9945691	0.994753	0
2024-01-24 04:50:00	0.994753	0.994568	0.994753	0
2024-01-24 04:55:00	0.994753	0.9946138	0.994753	0
2024-01-24 05:00:00	0.995217	0.9947063	0.995217	0
2024-01-24 05:05:00	0.995237	0.9948011	0.995237	0
2024-01-24 05:10:00	0.995228	0.9948953	0.995228	0
2024-01-24 05:15:00	0.994759	0.9948959	0.994759	0
2024-01-24 05:20:00	0.994756	0.9948962	0.994756	0
2024-01-24 05:25:00	0.994756	0.9948965	0.994756	0
2024-01-24 05:30:00	0.994286	0.9948498	0.994286	0
2024-01-24 05:35:00	0.994286	0.9948031	0.994286	0
2024-01-24 05:40:00	0.994286	0.9947564	0.994286	0
2024-01-24 05:45:00	0.994286	0.9947097	0.994286	0
2024-01-24 05:50:00	0.994753	0.9946633	0.994753	0
2024-01-24 05:55:00	0.993353	0.9944749	0.993353	0
2024-01-24 06:00:00	0.993353	0.9942874	0.993353	0
2024-01-24 06:05:00	0.993353	0.9941468	0.993353	0
2024-01-24 06:10:00	0.992419	0.9939131	0.992419	0
2024-01-24 06:15:00	0.993353	0.9937728	0.993353	0
2024-01-24 06:20:00	0.99382	0.9937262	0.99382	0
2024-01-24 06:25:00	0.994753	0.9937729	0.994753	0
2024-01-24 06:30:00	0.992886	0.9936329	0.992886	0
2024-01-24 06:35:00	0.995217	0.993726	0.995217	0
2024-01-24 06:40:00	0.993833	0.993634	0.993833	0
2024-01-24 06:45:00	0.993828	0.9936815	0.993828	0
2024-01-24 06:50:00	0.993825	0.9937287	0.993825	0
2024-01-24 06:55:00	0.992908	0.9936842	0.992908	0
2024-01-24 07:00:00	0.9929	0.9937323	0.9929	0
2024-01-24 07:05:00	0.992427	0.9936397	0.992427	0
2024-01-24 07:10:00	0.993358	0.9935935	0.993358	0
2024-01-24 07:15:00	0.993356	0.9934538	0.993356	0
2024-01-24 07:20:00	0.993822	0.9935474	0.993822	0
2024-01-24 07:25:00	0.992889	0.9933146	0.992889	0
2024-01-24 07:30:00	0.99382	0.9933133	0.99382	0
2024-01-24 07:35:00	0.992422	0.9931727	0.992422	0
2024-01-24 07:40:00	0.992422	0.9930324	0.992422	0
2024-01-24 07:45:00	0.992419	0.9929835	0.992419	0
2024-01-24 07:50:00	0.992419	0.9929354	0.992419	0
2024-01-24 07:55:00	0.992886	0.9929813	0.992886	0
2024-01-24 08:00:00	0.994286	0.9930741	0.994286	0
2024-01-24 08:05:00	0.99382	0.9931205	0.99382	0
2024-01-24 08:10:00	0.992886	0.9930269	0.992886	0
2024-01-24 08:15:00	0.993369	0.9930749	0.993369	0
2024-01-24 08:20:00	0.992897	0.9929826	0.992897	0
2024-01-24 08:25:00	0.992427	0.9929831	0.992427	0
2024-01-24 08:30:00	0.992425	0.9929834	0.992425	0
2024-01-24 08:35:00	0.993372	0.9930787	0.993372	0
2024-01-24 08:40:00	0.992433	0.9930801	0.992433	0
2024-01-24 08:45:00	0.992894	0.9930809	0.992894	0
2024-01-24 08:50:00	0.992891	0.9929414	0.992891	0
2024-01-24 08:55:00	0.993822	0.9929416	0.993822	0
2024-01-24 09:00:00	0.992889	0.9929419	0.992889	0
2024-01-24 09:05:00	0.992889	0.9928939	0.992889	0
2024-01-24 09:10:00	0.992422	0.9928464	0.992422	0
2024-01-24 09:15:00	0.992422	0.9928459	0.992422	0
2024-01-24 09:20:00	0.992886	0.992892	0.992886	0
2024-01-24 09:25:00	0.992419	0.9927967	0.992419	0
2024-01-24 09:30:00	0.992886	0.992842	0.992886	0
2024-01-24 09:35:00	0.992903	0.9928429	0.992903	0
2024-01-24 09:40:00	0.99243	0.9927968	0.99243	0
2024-01-24 09:45:00	0.992427	0.9926573	0.992427	0
2024-01-24 09:50:00	0.992891	0.9926575	0.992891	0
2024-01-24 09:55:00	0.992422	0.9926108	0.992422	0
2024-01-24 10:00:00	0.992422	0.9926108	0.992422	0
2024-01-24 10:05:00	0.992422	0.9926108	0.992422	0
2024-01-24 10:10:00	0.992422	0.9925644	0.992422	0
2024-01-24 10:15:00	0.992422	0.9925647	0.992422	0
2024-01-24 10:20:00	0.992422	0.9925183	0.992422	0
2024-01-24 10:25:00	0.992419	0.9924699	0.992419	0
2024-01-24 10:30:00	0.992419	0.9924688	0.992419	0
2024-01-24 10:35:00	0.992419	0.992468	0.992419	0
2024-01-24 10:40:00	0.992433	0.9924222	0.992433	0
2024-01-24 10:45:00	0.992427	0.9924227	0.992427	0
2024-01-24 10:50:00	0.992425	0.992423	0.992425	0
2024-01-24 10:55:00	0.992425	0.9924233	0.992425	0
2024-01-24 11:00:00	0.992436	0.9924247	0.992436	0
2024-01-24 11:05:00	0.991497	0.9923322	0.991497	0
2024-01-24 11:10:00	0.991494	0.9922394	0.991494	0
2024-01-24 11:15:00	0.991974	0.9921949	0.991974	0
2024-01-24 11:20:00	0.9929	0.992243	0.9929	0
2024-01-24 11:25:00	0.992894	0.9922905	0.992894	0
2024-01-24 11:30:00	0.992425	0.9922897	0.992425	0
2024-01-24 11:35:00	0.991491	0.9921961	0.991491	0
2024-01-24 11:40:00	0.992889	0.9922425	0.992889	0
2024-01-24 11:45:00	0.992422	0.9922422	0.992422	0
2024-01-24 11:50:00	0.991505	0.9921491	0.991505	0
2024-01-24 11:55:00	0.990566	0.992056	0.990566	0
2024-01-24 12:00:00	0.99103	0.9920096	0.99103	0
2024-01-24 12:05:00	0.992425	0.9920547	0.992425	0
2024-01-24 12:10:00	0.991024	0.9918671	0.991024	0
2024-01-24 12:15:00	0.991024	0.9916801	0.991024	0
2024-01-24 12:20:00	0.991955	0.9916331	0.991955	0
2024-01-24 12:25:00	0.990555	0.9915395	0.990555	0
2024-01-24 12:30:00	0.991021	0.9913527	0.991021	0
2024-01-24 12:35:00	0.991955	0.991306	0.991955	0
2024-01-24 12:40:00	0.991021	0.9912576	0.991021	0
2024-01-24 12:45:00	0.991021	0.9913031	0.991021	0
2024-01-24 12:50:00	0.991021	0.9913022	0.991021	0
2024-01-24 12:55:00	0.991021	0.9911618	0.991021	0
2024-01-24 13:00:00	0.990568	0.9911162	0.990568	0
2024-01-24 13:05:00	0.990563	0.9910701	0.990563	0
2024-01-24 13:10:00	0.99056	0.9909306	0.99056	0
2024-01-24 13:15:00	0.990557	0.9909308	0.990557	0
2024-01-24 13:20:00	0.990557	0.9908844	0.990557	0
2024-01-24 13:25:00	0.990571	0.990746	0.990571	0
2024-01-24 13:30:00	0.990563	0.9907002	0.990563	0
2024-01-24 13:35:00	0.99056	0.9906541	0.99056	0
2024-01-24 13:40:00	0.990557	0.9906077	0.990557	0
2024-01-24 13:45:00	0.991024	0.990608	0.991024	0
2024-01-24 13:50:00	0.991021	0.9906533	0.991021	0
2024-01-24 13:55:00	0.991021	0.9906991	0.991021	0
2024-01-24 14:00:00	0.991021	0.9907452	0.991021	0
2024-01-24 14:05:00	0.990571	0.9907466	0.990571	0
2024-01-24 14:10:00	0.990566	0.9907475	0.990566	0
2024-01-24 14:15:00	0.991027	0.9907931	0.991027	0
2024-01-24 14:20:00	0.991024	0.9908392	0.991024	0
2024-01-24 14:25:00	0.991024	0.9908856	0.991024	0
2024-01-24 14:30:00	0.990588	0.9908887	0.990588	0
2024-01-24 14:35:00	0.990574	0.9908437	0.990574	0
2024-01-24 14:40:00	0.990568	0.9907984	0.990568	0
2024-01-24 14:45:00	0.990563	0.9907526	0.990563	0
2024-01-24 14:50:00	0.991027	0.9907532	0.991027	0
2024-01-24 14:55:00	0.990557	0.9907518	0.990557	0
2024-01-24 15:00:00	0.990557	0.9907509	0.990557	0
2024-01-24 15:05:00	0.990557	0.9907039	0.990557	0
2024-01-24 15:10:00	0.990555	0.990657	0.990555	0
2024-01-24 15:15:00	0.990555	0.9906101	0.990555	0
2024-01-24 15:20:00	0.98964	0.9905153	0.98964	0
2024-01-24 15:25:00	0.989632	0.9904211	0.989632	0
2024-01-24 15:30:00	0.990563	0.9904206	0.990563	0
2024-01-24 15:35:00	0.989626	0.9903269	0.989626	0
2024-01-24 15:40:00	0.989637	0.9901879	0.989637	0
2024-01-24 15:45:00	0.988701	0.9900023	0.988701	0
2024-01-24 15:50:00	0.990096	0.9899562	0.990096	0
2024-01-24 15:55:00	0.98916	0.9898165	0.98916	0
2024-01-24 16:00:00	0.98916	0.989677	0.98916	0
2024-01-24 16:05:00	0.990118	0.9896333	0.990118	0
2024-01-24 16:10:00	0.988707	0.98954	0.988707	0
2024-01-24 16:15:00	0.989635	0.9895403	0.989635	0
2024-01-24 16:20:00	0.989629	0.9894469	0.989629	0
2024-01-24 16:25:00	0.989176	0.9894019	0.989176	0
2024-01-24 16:30:00	0.98872	0.9893102	0.98872	0
2024-01-24 16:35:00	0.989176	0.9893577	0.989176	0
2024-01-24 16:40:00	0.989168	0.9892649	0.989168	0
2024-01-24 16:45:00	0.989162	0.9892651	0.989162	0
2024-01-24 16:50:00	0.989626	0.9893117	0.989626	0
2024-01-24 16:55:00	0.988707	0.9891706	0.988707	0
2024-01-24 17:00:00	0.988718	0.9891717	0.988718	0
2024-01-24 17:05:00	0.988707	0.9890789	0.988707	0
2024-01-24 17:10:00	0.988718	0.9889878	0.988718	0
2024-01-24 17:15:00	0.988723	0.9889425	0.988723	0
2024-01-24 17:20:00	0.988729	0.9889434	0.988729	0
2024-01-24 17:25:00	0.988715	0.9888973	0.988715	0
2024-01-24 17:30:00	0.988707	0.9888512	0.988707	0
2024-01-24 17:35:00	0.988712	0.9888062	0.988712	0
2024-01-24 17:40:00	0.989171	0.9887607	0.989171	0
2024-01-24 17:45:00	0.989179	0.9888079	0.989179	0
2024-01-24 17:50:00	0.989187	0.9888548	0.989187	0
2024-01-24 17:55:00	0.989176	0.9889017	0.989176	0
2024-01-24 18:00:00	0.989168	0.9889467	0.989168	0
2024-01-24 18:05:00	0.989165	0.9889909	0.989165	0
2024-01-24 18:10:00	0.988229	0.9889409	0.988229	0
2024-01-24 18:15:00	0.98916	0.9889854	0.98916	0
2024-01-24 18:20:00	0.989624	0.9890771	0.989624	0
2024-01-24 18:25:00	0.988223	0.9890282	0.988223	0
2024-01-24 18:30:00	0.989173	0.9890284	0.989173	0
2024-01-24 18:35:00	0.988251	0.9889356	0.988251	0
2024-01-24 18:40:00	0.98824	0.9888409	0.98824	0
2024-01-24 18:45:00	0.988701	0.9887934	0.988701	0
2024-01-24 18:50:00	0.988696	0.9887462	0.988696	0
2024-01-24 18:55:00	0.987295	0.9885592	0.987295	0
2024-01-24 19:00:00	0.988226	0.9885589	0.988226	0
2024-01-24 19:05:00	0.986826	0.9883255	0.986826	0
2024-01-24 19:10:00	0.987292	0.9880923	0.987292	0
2024-01-24 19:15:00	0.98869	0.988139	0.98869	0
2024-01-24 19:20:00	0.986826	0.9879043	0.986826	0
2024-01-24 19:25:00	0.987756	0.9878548	0.987756	0
2024-01-24 19:30:00	0.987756	0.9878064	0.987756	0
2024-01-24 19:35:00	0.98869	0.9878053	0.98869	0
2024-01-24 19:40:00	0.986839	0.9876196	0.986839	0
2024-01-24 19:45:00	0.987767	0.9876668	0.987767	0
2024-01-24 19:50:00	0.986831	0.9875273	0.986831	0
2024-01-24 19:55:00	0.987295	0.9875742	0.987295	0
2024-01-24 20:00:00	0.987292	0.9875742	0.987292	0
2024-01-24 20:05:00	0.986826	0.9873878	0.986826	0
2024-01-24 20:10:00	0.986826	0.9873878	0.986826	0
2024-01-24 20:15:00	0.986826	0.9872948	0.986826	0
2024-01-24 20:20:00	0.98729	0.9872482	0.98729	0
2024-01-24 20:25:00	0.987306	0.9871098	0.987306	0
2024-01-24 20:30:00	0.987301	0.987156	0.987301	0
2024-01-24 20:35:00	0.987298	0.9871091	0.987298	0
2024-01-24 20:40:00	0.986828	0.9871088	0.986828	0
2024-01-24 20:45:00	0.987306	0.9871099	0.987306	0
2024-01-24 20:50:00	0.987301	0.9871108	0.987301	0
2024-01-24 20:55:00	0.986831	0.9871113	0.986831	0
2024-01-24 21:00:00	0.986845	0.9871132	0.986845	0
2024-01-24 21:05:00	0.987303	0.9871609	0.987303	0
2024-01-24 21:10:00	0.986834	0.9871153	0.986834	0
2024-01-24 21:15:00	0.986828	0.9870675	0.986828	0
2024-01-24 21:20:00	0.986828	0.9870202	0.986828	0
2024-01-24 21:25:00	0.986826	0.986973	0.986826	0
2024-01-24 21:30:00	0.987292	0.9870194	0.987292	0
2024-01-24 21:35:00	0.987292	0.987018	0.987292	0
2024-01-24 21:40:00	0.986826	0.9869705	0.986826	0
2024-01-24 21:45:00	0.98729	0.9870164	0.98729	0
2024-01-24 21:50:00	0.986842	0.9870161	0.986842	0
2024-01-24 21:55:00	0.987301	0.9870159	0.987301	0
2024-01-24 22:00:00	0.987314	0.9870639	0.987314	0
2024-01-24 22:05:00	0.986373	0.9870184	0.986373	0
2024-01-24 22:10:00	0.9859	0.9869256	0.9859	0
2024-01-24 22:15:00	0.986842	0.9869272	0.986842	0
2024-01-24 22:20:00	0.98685	0.986883	0.98685	0
2024-01-24 22:25:00	0.985908	0.9867446	0.985908	0
2024-01-24 22:30:00	0.986367	0.9866987	0.986367	0
2024-01-24 22:35:00	0.986364	0.9866061	0.986364	0
2024-01-24 22:40:00	0.987295	0.9866514	0.987295	0
2024-01-24 22:45:00	0.986361	0.9865574	0.986361	0
2024-01-24 22:50:00	0.986826	0.9865086	0.986826	0
2024-01-24 22:55:00	0.985892	0.9864605	0.985892	0
2024-01-24 23:00:00	0.985892	0.9864597	0.985892	0
2024-01-24 23:05:00	0.984958	0.9862713	0.984958	0
2024-01-24 23:10:00	0.98637	0.9862233	0.98637	0
2024-01-24 23:15:00	0.985433	0.9861758	0.985433	0
2024-01-24 23:20:00	0.984964	0.9860355	0.984964	0
2024-01-24 23:25:00	0.985428	0.9859419	0.985428	0
2024-01-24 23:30:00	0.985428	0.9857552	0.985428	0
2024-01-24 23:35:00	0.985428	0.9856619	0.985428	0
2024-01-24 23:40:00	0.985425	0.9855218	0.985425	0
2024-01-24 23:45:00	0.986375	0.9855701	0.986375	0
2024-01-24 23:50:00	0.985436	0.9855245	0.985436	0
2024-01-24 23:55:00	0.985433	0.985572	0.985433	0
2024-01-25 00:00:00	0.985431	0.9854781	0.985431	0
2024-01-25 00:05:00	0.985428	0.9854776	0.985428	0
2024-01-25 00:10:00	0.985439	0.9855251	0.985439	0
2024-01-25 00:15:00	0.985433	0.9855256	0.985433	0
2024-01-25 00:20:00	0.985447	0.9855275	0.985447	0
2024-01-25 00:25:00	0.985439	0.9855286	0.985439	0
2024-01-25 00:30:00	0.985433	0.9855294	0.985433	0
2024-01-25 00:35:00	0.985431	0.985435	0.985431	0
2024-01-25 00:40:00	0.985428	0.9854342	0.985428	0
2024-01-25 00:45:00	0.985428	0.9854337	0.985428	0
2024-01-25 00:50:00	0.985428	0.9854334	0.985428	0
2024-01-25 00:55:00	0.984958	0.9853864	0.984958	0
2024-01-25 01:00:00	0.985442	0.9853867	0.985442	0
2024-01-25 01:05:00	0.984969	0.9853403	0.984969	0
2024-01-25 01:10:00	0.984983	0.9852939	0.984983	0
2024-01-25 01:15:00	0.984975	0.9852475	0.984975	0
2024-01-25 01:20:00	0.984969	0.9852011	0.984969	0
2024-01-25 01:25:00	0.985431	0.9852011	0.985431	0
2024-01-25 01:30:00	0.985461	0.9852044	0.985461	0
2024-01-25 01:35:00	0.984533	0.9851149	0.984533	0
2024-01-25 01:40:00	0.98545	0.9851171	0.98545	0
2024-01-25 01:45:00	0.984989	0.9851202	0.984989	0
2024-01-25 01:50:00	0.985461	0.9851221	0.985461	0
2024-01-25 01:55:00	0.985011	0.9851263	0.985011	0
2024-01-25 02:00:00	0.984991	0.9851271	0.984991	0
2024-01-25 02:05:00	0.984514	0.985081	0.984514	0
2024-01-25 02:10:00	0.985439	0.985128	0.985439	0
2024-01-25 02:15:00	0.984516	0.9850365	0.984516	0
2024-01-25 02:20:00	0.984508	0.9849412	0.984508	0
2024-01-25 02:25:00	0.985436	0.9850315	0.985436	0
2024-01-25 02:30:00	0.9845	0.9849365	0.9845	0
2024-01-25 02:35:00	0.983577	0.9847953	0.983577	0
2024-01-25 02:40:00	0.983599	0.9846091	0.983599	0
2024-01-25 02:45:00	0.983602	0.9844682	0.983602	0
2024-01-25 02:50:00	0.983585	0.9843276	0.983585	0
2024-01-25 02:55:00	0.983577	0.9842339	0.983577	0
2024-01-25 03:00:00	0.983105	0.9840005	0.983105	0
2024-01-25 03:05:00	0.983099	0.9838588	0.983099	0
2024-01-25 03:10:00	0.98311	0.983719	0.98311	0
2024-01-25 03:15:00	0.983105	0.9834859	0.983105	0
2024-01-25 03:20:00	0.983566	0.9833925	0.983566	0
2024-01-25 03:25:00	0.984497	0.9834845	0.984497	0
2024-01-25 03:30:00	0.983096	0.9834342	0.983096	0
2024-01-25 03:35:00	0.983094	0.9833834	0.983094	0
2024-01-25 03:40:00	0.983094	0.9833343	0.983094	0
2024-01-25 03:45:00	0.983561	0.9833327	0.983561	0
2024-01-25 03:50:00	0.983561	0.9833783	0.983561	0
2024-01-25 03:55:00	0.983561	0.9834245	0.983561	0
2024-01-25 04:00:00	0.983561	0.9834696	0.983561	0
2024-01-25 04:05:00	0.983561	0.9835152	0.983561	0
2024-01-25 04:10:00	0.983561	0.9835147	0.983561	0
2024-01-25 04:15:00	0.983094	0.9833744	0.983094	0
2024-01-25 04:20:00	0.983094	0.9833742	0.983094	0
2024-01-25 04:25:00	0.983561	0.9834209	0.983561	0
2024-01-25 04:30:00	0.983572	0.9834687	0.983572	0
2024-01-25 04:35:00	0.983569	0.9834695	0.983569	0
2024-01-25 04:40:00	0.983566	0.98347	0.983566	0
2024-01-25 04:45:00	0.983594	0.9834733	0.983594	0
2024-01-25 04:50:00	0.98358	0.9834752	0.98358	0
2024-01-25 04:55:00	0.983574	0.9834765	0.983574	0
2024-01-25 05:00:00	0.983569	0.9834773	0.983569	0
2024-01-25 05:05:00	0.983566	0.9835245	0.983566	0
2024-01-25 05:10:00	0.983563	0.9835714	0.983563	0
2024-01-25 05:15:00	0.983574	0.9835727	0.983574	0
2024-01-25 05:20:00	0.983102	0.9835257	0.983102	0
2024-01-25 05:25:00	0.983099	0.9834787	0.983099	0
2024-01-25 05:30:00	0.983096	0.9834317	0.983096	0
2024-01-25 05:35:00	0.982179	0.9832902	0.982179	0
2024-01-25 05:40:00	0.983105	0.9832427	0.983105	0
2024-01-25 05:45:00	0.982635	0.9831488	0.982635	0
2024-01-25 05:50:00	0.982632	0.9830551	0.982632	0
2024-01-25 05:55:00	0.981713	0.9828698	0.981713	0
2024-01-25 06:00:00	0.982657	0.9827792	0.982657	0
2024-01-25 06:05:00	0.982646	0.9826864	0.982646	0
2024-01-25 06:10:00	0.982655	0.9826417	0.982655	0
2024-01-25 06:15:00	0.982663	0.9825981	0.982663	0
2024-01-25 06:20:00	0.982666	0.9825551	0.982666	0
2024-01-25 06:25:00	0.983585	0.9826957	0.983585	0
2024-01-25 06:30:00	0.983127	0.9826979	0.983127	0
2024-01-25 06:35:00	0.981248	0.9825592	0.981248	0
2024-01-25 06:40:00	0.982174	0.9825134	0.982174	0
2024-01-25 06:45:00	0.981248	0.9824669	0.981248	0
2024-01-25 06:50:00	0.982655	0.9824667	0.982655	0
2024-01-25 06:55:00	0.983127	0.9825148	0.983127	0
2024-01-25 07:00:00	0.982182	0.9824675	0.982182	0
2024-01-25 07:05:00	0.981271	0.9823283	0.981271	0
2024-01-25 07:10:00	0.981721	0.9822338	0.981721	0
2024-01-25 07:15:00	0.981713	0.9820466	0.981713	0
2024-01-25 07:20:00	0.982188	0.9819527	0.982188	0
2024-01-25 07:25:00	0.982179	0.9820458	0.982179	0
2024-01-25 07:30:00	0.981704	0.9819988	0.981704	0
2024-01-25 07:35:00	0.981701	0.9820441	0.981701	0
2024-01-25 07:40:00	0.981732	0.9819518	0.981732	0
2024-01-25 07:45:00	0.981718	0.9818109	0.981718	0
2024-01-25 07:50:00	0.98171	0.9817637	0.98171	0
2024-01-25 07:55:00	0.982638	0.9819004	0.982638	0
2024-01-25 08:00:00	0.981235	0.9818518	0.981235	0
2024-01-25 08:05:00	0.981232	0.9818037	0.981232	0
2024-01-25 08:10:00	0.982179	0.9818028	0.982179	0
2024-01-25 08:15:00	0.982174	0.9818023	0.982174	0
2024-01-25 08:20:00	0.982635	0.9818954	0.982635	0
2024-01-25 08:25:00	0.982166	0.9819419	0.982166	0
2024-01-25 08:30:00	0.981696	0.9819383	0.981696	0
2024-01-25 08:35:00	0.981696	0.9819361	0.981696	0
2024-01-25 08:40:00	0.981696	0.9819347	0.981696	0
2024-01-25 08:45:00	0.981696	0.9818405	0.981696	0
2024-01-25 08:50:00	0.981693	0.9818863	0.981693	0
2024-01-25 08:55:00	0.981229	0.981886	0.981229	0
2024-01-25 09:00:00	0.981229	0.981791	0.981229	0
2024-01-25 09:05:00	0.981707	0.9817443	0.981707	0
2024-01-25 09:10:00	0.981237	0.9816045	0.981237	0
2024-01-25 09:15:00	0.981232	0.9815111	0.981232	0
2024-01-25 09:20:00	0.981696	0.9815111	0.981696	0
2024-01-25 09:25:00	0.981713	0.9815128	0.981713	0
2024-01-25 09:30:00	0.98124	0.9814672	0.98124	0
2024-01-25 09:35:00	0.981701	0.9814677	0.981701	0
2024-01-25 09:40:00	0.981232	0.9814216	0.981232	0
2024-01-25 09:45:00	0.981713	0.98147	0.981713	0
2024-01-25 09:50:00	0.981721	0.9815192	0.981721	0
2024-01-25 09:55:00	0.98171	0.9815195	0.98171	0
2024-01-25 10:00:00	0.982638	0.9816596	0.982638	0
2024-01-25 10:05:00	0.981701	0.9817065	0.981701	0
2024-01-25 10:10:00	0.981699	0.9817068	0.981699	0
2024-01-25 10:15:00	0.983563	0.9818918	0.983563	0
2024-01-25 10:20:00	0.98263	0.9820308	0.98263	0
2024-01-25 10:25:00	0.982641	0.9821248	0.982641	0
2024-01-25 10:30:00	0.982635	0.9822651	0.982635	0
2024-01-25 10:35:00	0.983099	0.9824037	0.983099	0
2024-01-25 10:40:00	0.98403	0.9826346	0.98403	0
2024-01-25 10:45:00	0.983574	0.982821	0.983574	0
2024-01-25 10:50:00	0.982638	0.982821	0.982638	0
2024-01-25 10:55:00	0.983566	0.9830075	0.983566	0
2024-01-25 11:00:00	0.982646	0.9831022	0.982646	0
2024-01-25 11:05:00	0.982641	0.98301	0.982641	0
2024-01-25 11:10:00	0.982168	0.9829638	0.982168	0
2024-01-25 11:15:00	0.981713	0.982871	0.981713	0
2024-01-25 11:20:00	0.981254	0.9827329	0.981254	0
2024-01-25 11:25:00	0.981243	0.9825473	0.981243	0
2024-01-25 11:30:00	0.982185	0.9823628	0.982185	0
2024-01-25 11:35:00	0.981243	0.9821297	0.981243	0
2024-01-25 11:40:00	0.981237	0.9819896	0.981237	0
2024-01-25 11:45:00	0.981235	0.9817565	0.981235	0
2024-01-25 11:50:00	0.981232	0.9816151	0.981232	0
2024-01-25 11:55:00	0.981229	0.9814739	0.981229	0
2024-01-25 12:00:00	0.981246	0.9813817	0.981246	0
2024-01-25 12:05:00	0.98124	0.9813344	0.98124	0
2024-01-25 12:10:00	0.981235	0.9813325	0.981235	0
2024-01-25 12:15:00	0.981699	0.9813781	0.981699	0
2024-01-25 12:20:00	0.981696	0.9813292	0.981696	0
2024-01-25 12:25:00	0.981729	0.9813778	0.981729	0
2024-01-25 12:30:00	0.981715	0.9814256	0.981715	0
2024-01-25 12:35:00	0.981724	0.9814745	0.981724	0
2024-01-25 12:40:00	0.981248	0.9814761	0.981248	0
2024-01-25 12:45:00	0.980773	0.9814305	0.980773	0
2024-01-25 12:50:00	0.980784	0.9813843	0.980784	0
2024-01-25 12:55:00	0.980793	0.9813396	0.980793	0
2024-01-25 13:00:00	0.980315	0.9812476	0.980315	0
2024-01-25 13:05:00	0.980307	0.9811084	0.980307	0
2024-01-25 13:10:00	0.979401	0.9808789	0.979401	0
2024-01-25 13:15:00	0.979403	0.9806463	0.979403	0
2024-01-25 13:20:00	0.980787	0.9805535	0.980787	0
2024-01-25 13:25:00	0.979862	0.9803673	0.979862	0
2024-01-25 13:30:00	0.980782	0.9803207	0.980782	0
2024-01-25 13:35:00	0.979876	0.980231	0.979876	0
2024-01-25 13:40:00	0.979859	0.9801385	0.979859	0
2024-01-25 13:45:00	0.979381	0.9799973	0.979381	0
2024-01-25 13:50:00	0.979376	0.9799034	0.979376	0
2024-01-25 13:55:00	0.97937	0.9798097	0.97937	0
2024-01-25 14:00:00	0.979384	0.979808	0.979384	0
2024-01-25 14:05:00	0.979392	0.9798069	0.979392	0
2024-01-25 14:10:00	0.979848	0.979713	0.979848	0
2024-01-25 14:15:00	0.979392	0.979666	0.979392	0
2024-01-25 14:20:00	0.979398	0.9795276	0.979398	0
2024-01-25 14:25:00	0.979851	0.9795251	0.979851	0
2024-01-25 14:30:00	0.979842	0.9795234	0.979842	0
2024-01-25 14:35:00	0.979837	0.979569	0.979837	0
2024-01-25 14:40:00	0.979367	0.9795681	0.979367	0
2024-01-25 14:45:00	0.979378	0.9795689	0.979378	0
2024-01-25 14:50:00	0.979387	0.9795692	0.979387	0
2024-01-25 14:55:00	0.979842	0.9796142	0.979842	0
2024-01-25 15:00:00	0.979851	0.9796145	0.979851	0
2024-01-25 15:05:00	0.979842	0.9796595	0.979842	0
2024-01-25 15:10:00	0.979837	0.9797034	0.979837	0
2024-01-25 15:15:00	0.979834	0.9797017	0.979834	0
2024-01-25 15:20:00	0.979378	0.9796553	0.979378	0
2024-01-25 15:25:00	0.978486	0.9795202	0.978486	0
2024-01-25 15:30:00	0.978931	0.9794766	0.978931	0
2024-01-25 15:35:00	0.979851	0.9795239	0.979851	0
2024-01-25 15:40:00	0.979842	0.9795694	0.979842	0
2024-01-25 15:45:00	0.979854	0.9795706	0.979854	0
2024-01-25 15:50:00	0.979845	0.97957	0.979845	0
2024-01-25 15:55:00	0.97984	0.9795698	0.97984	0
2024-01-25 16:00:00	0.978437	0.9794298	0.978437	0
2024-01-25 16:05:00	0.978434	0.9792898	0.978434	0
2024-01-25 16:10:00	0.978898	0.9792418	0.978898	0
2024-01-25 16:15:00	0.978898	0.979283	0.978898	0
2024-01-25 16:20:00	0.978914	0.9792813	0.978914	0
2024-01-25 16:25:00	0.978459	0.9791421	0.978459	0
2024-01-25 16:30:00	0.978464	0.9790043	0.978464	0
2024-01-25 16:35:00	0.97845	0.9788639	0.97845	0
2024-01-25 16:40:00	0.977536	0.978633	0.977536	0
2024-01-25 16:45:00	0.978456	0.9784946	0.978456	0
2024-01-25 16:50:00	0.978445	0.9784954	0.978445	0
2024-01-25 16:55:00	0.978439	0.9784959	0.978439	0
2024-01-25 17:00:00	0.97845	0.9784511	0.97845	0
2024-01-25 17:05:00	0.978442	0.9784055	0.978442	0
2024-01-25 17:10:00	0.977517	0.9782658	0.977517	0
2024-01-25 17:15:00	0.978442	0.9782641	0.978442	0
2024-01-25 17:20:00	0.977506	0.9781683	0.977506	0
2024-01-25 17:25:00	0.978434	0.9781667	0.978434	0
2024-01-25 17:30:00	0.9775	0.9781631	0.9775	0
2024-01-25 17:35:00	0.977517	0.9780692	0.977517	0
2024-01-25 17:40:00	0.977522	0.9779769	0.977522	0
2024-01-25 17:45:00	0.977514	0.9778844	0.977514	0
2024-01-25 17:50:00	0.978472	0.9778866	0.978472	0
2024-01-25 17:55:00	0.977525	0.9777949	0.977525	0
2024-01-25 18:00:00	0.97753	0.9777962	0.97753	0
2024-01-25 18:05:00	0.977536	0.9777056	0.977536	0
2024-01-25 18:10:00	0.978006	0.9777556	0.978006	0
2024-01-25 18:15:00	0.978006	0.9777128	0.978006	0
2024-01-25 18:20:00	0.977525	0.9777153	0.977525	0
2024-01-25 18:25:00	0.977514	0.977715	0.977514	0
2024-01-25 18:30:00	0.977975	0.9777603	0.977975	0
2024-01-25 18:35:00	0.977986	0.9778075	0.977986	0
2024-01-25 18:40:00	0.977511	0.9777114	0.977511	0
2024-01-25 18:45:00	0.977986	0.9777575	0.977986	0
2024-01-25 18:50:00	0.977978	0.9778023	0.977978	0
2024-01-25 18:55:00	0.977972	0.9778459	0.977972	0
2024-01-25 19:00:00	0.97797	0.9778423	0.97797	0
2024-01-25 19:05:00	0.977967	0.9778384	0.977967	0
2024-01-25 19:10:00	0.977978	0.9778837	0.977978	0
2024-01-25 19:15:00	0.977986	0.9779309	0.977986	0
2024-01-25 19:20:00	0.977511	0.9778845	0.977511	0
2024-01-25 19:25:00	0.977972	0.9778831	0.977972	0
2024-01-25 19:30:00	0.97797	0.977929	0.97797	0
2024-01-25 19:35:00	0.977033	0.9778337	0.977033	0
2024-01-25 19:40:00	0.97705	0.9777409	0.97705	0
2024-01-25 19:45:00	0.977975	0.9777412	0.977975	0
2024-01-25 19:50:00	0.977986	0.9777428	0.977986	0
2024-01-25 19:55:00	0.977047	0.9776508	0.977047	0
2024-01-25 20:00:00	0.977972	0.9776502	0.977972	0
2024-01-25 20:05:00	0.976105	0.9774621	0.976105	0
2024-01-25 20:10:00	0.9775	0.977461	0.9775	0
2024-01-25 20:15:00	0.977033	0.9773671	0.977033	0
2024-01-25 20:20:00	0.9761	0.9771801	0.9761	0
2024-01-25 20:25:00	0.977047	0.9771815	0.977047	0
2024-01-25 20:30:00	0.977508	0.9772273	0.977508	0
2024-01-25 20:35:00	0.976589	0.9770887	0.976589	0
2024-01-25 20:40:00	0.97566	0.9768561	0.97566	0
2024-01-25 20:45:00	0.976583	0.9768097	0.976583	0
2024-01-25 20:50:00	0.976575	0.97667	0.976575	0
2024-01-25 20:55:00	0.977039	0.9767634	0.977039	0
2024-01-25 21:00:00	0.976119	0.9766253	0.976119	0
2024-01-25 21:05:00	0.976127	0.9765347	0.976127	0
2024-01-25 21:10:00	0.975649	0.9764896	0.975649	0
2024-01-25 21:15:00	0.97566	0.9763509	0.97566	0
2024-01-25 21:20:00	0.975649	0.976165	0.975649	0
2024-01-25 21:25:00	0.97566	0.9760721	0.97566	0
2024-01-25 21:30:00	0.977064	0.9762125	0.977064	0
2024-01-25 21:35:00	0.976119	0.9761661	0.976119	0
2024-01-25 21:40:00	0.977044	0.976213	0.977044	0
2024-01-25 21:45:00	0.976108	0.9761199	0.976108	0
2024-01-25 21:50:00	0.975638	0.9760718	0.975638	0
2024-01-25 21:55:00	0.975636	0.9760227	0.975636	0
2024-01-25 22:00:00	0.975633	0.9760211	0.975633	0
2024-01-25 22:05:00	0.976116	0.9760667	0.976116	0
2024-01-25 22:10:00	0.976108	0.9761126	0.976108	0
2024-01-25 22:15:00	0.976105	0.9761571	0.976105	0
2024-01-25 22:20:00	0.975636	0.9760143	0.975636	0
2024-01-25 22:25:00	0.975633	0.9759657	0.975633	0
2024-01-25 22:30:00	0.975649	0.9758262	0.975649	0
2024-01-25 22:35:00	0.975644	0.9757798	0.975644	0
2024-01-25 22:40:00	0.975638	0.9757798	0.975638	0
2024-01-25 22:45:00	0.975636	0.9757798	0.975636	0
2024-01-25 22:50:00	0.9761	0.9758265	0.9761	0
2024-01-25 22:55:00	0.9761	0.9758249	0.9761	0
2024-01-25 23:00:00	0.9761	0.9758241	0.9761	0
2024-01-25 23:05:00	0.976144	0.975828	0.976144	0
2024-01-25 23:10:00	0.976127	0.9758771	0.976127	0
2024-01-25 23:15:00	0.976133	0.9759271	0.976133	0
2024-01-25 23:20:00	0.975671	0.9759293	0.975671	0
2024-01-25 23:25:00	0.976122	0.9759771	0.976122	0
2024-01-25 23:30:00	0.976113	0.9760246	0.976113	0
2024-01-25 23:35:00	0.976108	0.9760718	0.976108	0
2024-01-25 23:40:00	0.976105	0.9760723	0.976105	0
2024-01-25 23:45:00	0.976102	0.9760725	0.976102	0
2024-01-25 23:50:00	0.9761	0.9760725	0.9761	0
2024-01-25 23:55:00	0.9761	0.9760681	0.9761	0
2024-01-26 00:00:00	0.975166	0.975972	0.975166	0
2024-01-26 00:05:00	0.976097	0.9759684	0.976097	0
2024-01-26 00:10:00	0.975166	0.9759179	0.975166	0
2024-01-26 00:15:00	0.975166	0.9758223	0.975166	0
2024-01-26 00:20:00	0.975166	0.9757276	0.975166	0
2024-01-26 00:25:00	0.975166	0.9756334	0.975166	0
2024-01-26 00:30:00	0.974716	0.9754945	0.974716	0
2024-01-26 00:35:00	0.973777	0.975262	0.973777	0
2024-01-26 00:40:00	0.974254	0.9750774	0.974254	0
2024-01-26 00:45:00	0.97518	0.9749854	0.97518	0
2024-01-26 00:50:00	0.975174	0.9749862	0.975174	0
2024-01-26 00:55:00	0.974254	0.9748019	0.974254	0
2024-01-26 01:00:00	0.97518	0.9748033	0.97518	0
2024-01-26 01:05:00	0.974241	0.9747108	0.974241	0
2024-01-26 01:10:00	0.975638	0.974758	0.975638	0
2024-01-26 01:15:00	0.974252	0.9746666	0.974252	0
2024-01-26 01:20:00	0.975177	0.9747127	0.975177	0
2024-01-26 01:25:00	0.974241	0.9747591	0.974241	0
2024-01-26 01:30:00	0.975185	0.9748522	0.975185	0
2024-01-26 01:35:00	0.974246	0.9747588	0.974246	0
2024-01-26 01:40:00	0.974241	0.9746655	0.974241	0
2024-01-26 01:45:00	0.974238	0.9746639	0.974238	0
2024-01-26 01:50:00	0.974235	0.9745694	0.974235	0
2024-01-26 01:55:00	0.973782	0.9745235	0.973782	0
2024-01-26 02:00:00	0.973777	0.9743374	0.973777	0
2024-01-26 02:05:00	0.973788	0.974291	0.973788	0
2024-01-26 02:10:00	0.974246	0.9741979	0.974246	0
2024-01-26 02:15:00	0.974241	0.9741979	0.974241	0
2024-01-26 02:20:00	0.973788	0.9740582	0.973788	0
2024-01-26 02:25:00	0.973779	0.9740115	0.973779	0
2024-01-26 02:30:00	0.973788	0.9739662	0.973788	0
2024-01-26 02:35:00	0.974263	0.9739687	0.974263	0
2024-01-26 02:40:00	0.974252	0.9739704	0.974252	0
2024-01-26 02:45:00	0.974243	0.9740165	0.974243	0
2024-01-26 02:50:00	0.974241	0.9740629	0.974241	0
2024-01-26 02:55:00	0.974238	0.9741079	0.974238	0
2024-01-26 03:00:00	0.974702	0.9741535	0.974702	0
2024-01-26 03:05:00	0.974702	0.9741996	0.974702	0
2024-01-26 03:10:00	0.974699	0.9742907	0.974699	0
2024-01-26 03:15:00	0.974716	0.9743844	0.974716	0
2024-01-26 03:20:00	0.97471	0.9744766	0.97471	0
2024-01-26 03:25:00	0.974238	0.9744741	0.974238	0
2024-01-26 03:30:00	0.973321	0.974381	0.973321	0
2024-01-26 03:35:00	0.974263	0.974383	0.974263	0
2024-01-26 03:40:00	0.972851	0.974244	0.972851	0
2024-01-26 03:45:00	0.972846	0.9741048	0.972846	0
2024-01-26 03:50:00	0.97239	0.9738736	0.97239	0
2024-01-26 03:55:00	0.973315	0.9737349	0.973315	0
2024-01-26 04:00:00	0.972393	0.9735043	0.972393	0
2024-01-26 04:05:00	0.973362	0.9733689	0.973362	0
2024-01-26 04:10:00	0.97289	0.9731869	0.97289	0
2024-01-26 04:15:00	0.972884	0.9730515	0.972884	0
2024-01-26 04:20:00	0.973332	0.9730526	0.973332	0
2024-01-26 04:25:00	0.972387	0.972865	0.972387	0
2024-01-26 04:30:00	0.971915	0.9727714	0.971915	0
2024-01-26 04:35:00	0.972843	0.9727711	0.972843	0
2024-01-26 04:40:00	0.971906	0.9727227	0.971906	0
2024-01-26 04:45:00	0.97192	0.9725832	0.97192	0
2024-01-26 04:50:00	0.972379	0.9725818	0.972379	0
2024-01-26 04:55:00	0.973307	0.9725763	0.973307	0
2024-01-26 05:00:00	0.972371	0.9725244	0.972371	0
2024-01-26 05:05:00	0.97192	0.972428	0.97192	0
2024-01-26 05:10:00	0.972379	0.9723327	0.972379	0
2024-01-26 05:15:00	0.973307	0.9724247	0.973307	0
2024-01-26 05:20:00	0.97192	0.9724252	0.97192	0
2024-01-26 05:25:00	0.971915	0.9723324	0.971915	0
2024-01-26 05:30:00	0.971923	0.9723341	0.971923	0
2024-01-26 05:35:00	0.971915	0.9723336	0.971915	0
2024-01-26 05:40:00	0.971937	0.9722894	0.971937	0
2024-01-26 05:45:00	0.97239	0.9721977	0.97239	0
2024-01-26 05:50:00	0.971915	0.9721521	0.971915	0
2024-01-26 05:55:00	0.971923	0.9721524	0.971923	0
2024-01-26 06:00:00	0.972382	0.9721527	0.972382	0
2024-01-26 06:05:00	0.972376	0.9720596	0.972376	0
2024-01-26 06:10:00	0.972373	0.9721049	0.972373	0
2024-01-26 06:15:00	0.971904	0.9721038	0.971904	0
2024-01-26 06:20:00	0.971918	0.9721033	0.971918	0
2024-01-26 06:25:00	0.972379	0.9721497	0.972379	0
2024-01-26 06:30:00	0.972373	0.9721933	0.972373	0
2024-01-26 06:35:00	0.972387	0.972193	0.972387	0
2024-01-26 06:40:00	0.970981	0.9720996	0.970981	0
2024-01-26 06:45:00	0.971909	0.9720982	0.971909	0
2024-01-26 06:50:00	0.971906	0.9720506	0.971906	0
2024-01-26 06:55:00	0.971904	0.9720034	0.971904	0
2024-01-26 07:00:00	0.971904	0.9719565	0.971904	0
2024-01-26 07:05:00	0.971901	0.9719562	0.971901	0
2024-01-26 07:10:00	0.972382	0.9720026	0.972382	0
2024-01-26 07:15:00	0.972376	0.9720023	0.972376	0
2024-01-26 07:20:00	0.972373	0.9720023	0.972373	0
2024-01-26 07:25:00	0.972371	0.9720007	0.972371	0
2024-01-26 07:30:00	0.971904	0.972093	0.971904	0
2024-01-26 07:35:00	0.971915	0.9720936	0.971915	0
2024-01-26 07:40:00	0.971909	0.9720939	0.971909	0
2024-01-26 07:45:00	0.971906	0.9720941	0.971906	0
2024-01-26 07:50:00	0.971904	0.9720941	0.971904	0
2024-01-26 07:55:00	0.971904	0.9720944	0.971904	0
2024-01-26 08:00:00	0.971915	0.9720477	0.971915	0
2024-01-26 08:05:00	0.972376	0.9720477	0.972376	0
2024-01-26 08:10:00	0.97239	0.9720494	0.97239	0
2024-01-26 08:15:00	0.971915	0.9720038	0.971915	0
2024-01-26 08:20:00	0.971926	0.972006	0.971926	0
2024-01-26 08:25:00	0.972395	0.972054	0.972395	0
2024-01-26 08:30:00	0.971937	0.9720568	0.971937	0
2024-01-26 08:35:00	0.972407	0.9721069	0.972407	0
2024-01-26 08:40:00	0.972393	0.9721558	0.972393	0
2024-01-26 08:45:00	0.972382	0.9722036	0.972382	0
2024-01-26 08:50:00	0.971909	0.972203	0.971909	0
2024-01-26 08:55:00	0.972373	0.9722027	0.972373	0
2024-01-26 09:00:00	0.970506	0.9720143	0.970506	0
2024-01-26 09:05:00	0.972371	0.9720599	0.972371	0
2024-01-26 09:10:00	0.972368	0.9721041	0.972368	0
2024-01-26 09:15:00	0.971901	0.9720547	0.971901	0
2024-01-26 09:20:00	0.971918	0.9720528	0.971918	0
2024-01-26 09:25:00	0.972379	0.97205	0.972379	0
2024-01-26 09:30:00	0.972373	0.972048	0.972373	0
2024-01-26 09:35:00	0.972387	0.9720485	0.972387	0
2024-01-26 09:40:00	0.972393	0.9720969	0.972393	0
2024-01-26 09:45:00	0.972384	0.972098	0.972384	0
2024-01-26 09:50:00	0.971462	0.9721936	0.971462	0
2024-01-26 09:55:00	0.971451	0.9721016	0.971451	0
2024-01-26 10:00:00	0.971445	0.9720093	0.971445	0
2024-01-26 10:05:00	0.971937	0.9720129	0.971937	0
2024-01-26 10:10:00	0.971923	0.9720134	0.971923	0
2024-01-26 10:15:00	0.971915	0.971967	0.971915	0
2024-01-26 10:20:00	0.971442	0.9718739	0.971442	0
2024-01-26 10:25:00	0.97144	0.9717792	0.97144	0
2024-01-26 10:30:00	0.972371	0.971777	0.972371	0
2024-01-26 10:35:00	0.970503	0.9715889	0.970503	0
2024-01-26 10:40:00	0.97052	0.9714947	0.97052	0
2024-01-26 10:45:00	0.970064	0.971356	0.970064	0
2024-01-26 10:50:00	0.970053	0.9712168	0.970053	0
2024-01-26 10:55:00	0.970048	0.9710279	0.970048	0
2024-01-26 11:00:00	0.970042	0.9708398	0.970042	0
2024-01-26 11:05:00	0.970039	0.9706522	0.970039	0
2024-01-26 11:10:00	0.970039	0.9705119	0.970039	0
2024-01-26 11:15:00	0.970517	0.9704196	0.970517	0
2024-01-26 11:20:00	0.970512	0.9702337	0.970512	0
2024-01-26 11:25:00	0.97052	0.9702354	0.97052	0
2024-01-26 11:30:00	0.970514	0.9702348	0.970514	0
2024-01-26 11:35:00	0.970509	0.9702793	0.970509	0
2024-01-26 11:40:00	0.970973	0.9703713	0.970973	0
2024-01-26 11:45:00	0.97097	0.9704635	0.97097	0
2024-01-26 11:50:00	0.970503	0.9705096	0.970503	0
2024-01-26 11:55:00	0.970503	0.970556	0.970503	0
2024-01-26 12:00:00	0.970984	0.9706505	0.970984	0
2024-01-26 12:05:00	0.970512	0.97065	0.970512	0
2024-01-26 12:10:00	0.970509	0.9706497	0.970509	0
2024-01-26 12:15:00	0.970506	0.9706483	0.970506	0
2024-01-26 12:20:00	0.970517	0.9706486	0.970517	0
2024-01-26 12:25:00	0.970512	0.9706489	0.970512	0
2024-01-26 12:30:00	0.970042	0.9705558	0.970042	0
2024-01-26 12:35:00	0.970506	0.9705094	0.970506	0
2024-01-26 12:40:00	0.970517	0.9705108	0.970517	0
2024-01-26 12:45:00	0.970512	0.9705117	0.970512	0
2024-01-26 12:50:00	0.970509	0.9704642	0.970509	0
2024-01-26 12:55:00	0.970506	0.9704636	0.970506	0
2024-01-26 13:00:00	0.970517	0.9704644	0.970517	0
2024-01-26 13:05:00	0.970045	0.9704183	0.970045	0
2024-01-26 13:10:00	0.970042	0.9703708	0.970042	0
2024-01-26 13:15:00	0.970506	0.9703702	0.970506	0
2024-01-26 13:20:00	0.970036	0.9703696	0.970036	0
2024-01-26 13:25:00	0.970067	0.9703257	0.970067	0
2024-01-26 13:30:00	0.971003	0.9703743	0.971003	0
2024-01-26 13:35:00	0.970059	0.970329	0.970059	0
2024-01-26 13:40:00	0.970528	0.9703309	0.970528	0
2024-01-26 13:45:00	0.970531	0.9703334	0.970531	0
2024-01-26 13:50:00	0.970056	0.9702873	0.970056	0
2024-01-26 13:55:00	0.970048	0.9702876	0.970048	0
2024-01-26 14:00:00	0.970042	0.9702876	0.970042	0
2024-01-26 14:05:00	0.970056	0.9702426	0.970056	0
2024-01-26 14:10:00	0.970048	0.9702438	0.970048	0
2024-01-26 14:15:00	0.970045	0.9702416	0.970045	0
2024-01-26 14:20:00	0.970039	0.9701452	0.970039	0
2024-01-26 14:25:00	0.970517	0.970191	0.970517	0
2024-01-26 14:30:00	0.970528	0.970191	0.970528	0
2024-01-26 14:35:00	0.970531	0.970191	0.970531	0
2024-01-26 14:40:00	0.97055	0.9702404	0.97055	0
2024-01-26 14:45:00	0.970547	0.9702903	0.970547	0
2024-01-26 14:50:00	0.969611	0.9702472	0.969611	0
2024-01-26 14:55:00	0.970094	0.970251	0.970094	0
2024-01-26 15:00:00	0.970583	0.9703045	0.970583	0
2024-01-26 15:05:00	0.970553	0.9703553	0.970553	0
2024-01-26 15:10:00	0.971	0.9704514	0.971	0
2024-01-26 15:15:00	0.969589	0.9703586	0.969589	0
2024-01-26 15:20:00	0.970514	0.9703572	0.970514	0
2024-01-26 15:25:00	0.970523	0.9703564	0.970523	0
2024-01-26 15:30:00	0.969583	0.9702597	0.969583	0
2024-01-26 15:35:00	0.969578	0.9701628	0.969578	0
2024-01-26 15:40:00	0.969603	0.970162	0.969603	0
2024-01-26 15:45:00	0.969592	0.9701118	0.969592	0
2024-01-26 15:50:00	0.969594	0.9700129	0.969594	0
2024-01-26 15:55:00	0.970064	0.969964	0.970064	0
2024-01-26 16:00:00	0.969633	0.9698273	0.969633	0
2024-01-26 16:05:00	0.969628	0.9698312	0.969628	0
2024-01-26 16:10:00	0.969606	0.9697404	0.969606	0
2024-01-26 16:15:00	0.968672	0.9695553	0.968672	0
2024-01-26 16:20:00	0.969139	0.9695109	0.969139	0
2024-01-26 16:25:00	0.969592	0.9695123	0.969592	0
2024-01-26 16:30:00	0.96865	0.969417	0.96865	0
2024-01-26 16:35:00	0.968644	0.9693222	0.968644	0
2024-01-26 16:40:00	0.968191	0.9691819	0.968191	0
2024-01-26 16:45:00	0.96865	0.9690405	0.96865	0
2024-01-26 16:50:00	0.969594	0.9690366	0.969594	0
2024-01-26 16:55:00	0.968653	0.9689391	0.968653	0
2024-01-26 17:00:00	0.968213	0.9687998	0.968213	0
2024-01-26 17:05:00	0.96868	0.9688006	0.96868	0
2024-01-26 17:10:00	0.968211	0.9687078	0.968211	0
2024-01-26 17:15:00	0.968664	0.968615	0.968664	0
2024-01-26 17:20:00	0.968653	0.9686153	0.968653	0
2024-01-26 17:25:00	0.968664	0.9686173	0.968664	0
2024-01-26 17:30:00	0.968666	0.9686648	0.968666	0
2024-01-26 17:35:00	0.968686	0.9686684	0.968686	0
2024-01-26 17:40:00	0.968666	0.9685756	0.968666	0
2024-01-26 17:45:00	0.968655	0.9685758	0.968655	0
2024-01-26 17:50:00	0.968183	0.9685728	0.968183	0
2024-01-26 17:55:00	0.968177	0.9685225	0.968177	0
2024-01-26 18:00:00	0.968642	0.9685656	0.968642	0
2024-01-26 18:05:00	0.968639	0.9685631	0.968639	0
2024-01-26 18:10:00	0.968655	0.9685633	0.968655	0
2024-01-26 18:15:00	0.968661	0.968563	0.968661	0
2024-01-26 18:20:00	0.968664	0.9685628	0.968664	0
2024-01-26 18:25:00	0.968655	0.9685597	0.968655	0
2024-01-26 18:30:00	0.968197	0.9685128	0.968197	0
2024-01-26 18:35:00	0.968189	0.9684662	0.968189	0
2024-01-26 18:40:00	0.968197	0.9684676	0.968197	0
2024-01-26 18:45:00	0.968669	0.9685168	0.968669	0
2024-01-26 18:50:00	0.968672	0.9685198	0.968672	0
2024-01-26 18:55:00	0.968205	0.9684764	0.968205	0
2024-01-26 19:00:00	0.968222	0.9684331	0.968222	0
2024-01-26 19:05:00	0.968202	0.9683872	0.968202	0
2024-01-26 19:10:00	0.967724	0.9682932	0.967724	0
2024-01-26 19:15:00	0.96865	0.9682927	0.96865	0
2024-01-26 19:20:00	0.968675	0.9683405	0.968675	0
2024-01-26 19:25:00	0.968694	0.968391	0.968694	0
2024-01-26 19:30:00	0.968222	0.9683935	0.968222	0
2024-01-26 19:35:00	0.968669	0.9683935	0.968669	0
2024-01-26 19:40:00	0.968669	0.9683932	0.968669	0
2024-01-26 19:45:00	0.967738	0.9683465	0.967738	0
2024-01-26 19:50:00	0.967724	0.9682967	0.967724	0
2024-01-26 19:55:00	0.96773	0.9682495	0.96773	0
2024-01-26 20:00:00	0.968653	0.9683424	0.968653	0
2024-01-26 20:05:00	0.968647	0.9683421	0.968647	0
2024-01-26 20:10:00	0.966777	0.9681523	0.966777	0
2024-01-26 20:15:00	0.966788	0.9679617	0.966788	0
2024-01-26 20:20:00	0.966783	0.9678178	0.966783	0
2024-01-26 20:25:00	0.968205	0.9677714	0.968205	0
2024-01-26 20:30:00	0.96726	0.9676305	0.96726	0
2024-01-26 20:35:00	0.967252	0.9675819	0.967252	0
2024-01-26 20:40:00	0.96678	0.9674875	0.96678	0
2024-01-26 20:45:00	0.968175	0.967532	0.968175	0
2024-01-26 20:50:00	0.966774	0.9673441	0.966774	0
2024-01-26 20:55:00	0.967705	0.9672499	0.967705	0
2024-01-26 21:00:00	0.967255	0.9672977	0.967255	0
2024-01-26 21:05:00	0.966816	0.9673005	0.966816	0
2024-01-26 21:10:00	0.966349	0.9672571	0.966349	0
2024-01-26 21:15:00	0.966799	0.9671165	0.966799	0
2024-01-26 21:20:00	0.967271	0.9671176	0.967271	0
2024-01-26 21:25:00	0.966805	0.9670729	0.966805	0
2024-01-26 21:30:00	0.966343	0.9670292	0.966343	0
2024-01-26 21:35:00	0.96633	0.9668447	0.96633	0
2024-01-26 21:40:00	0.966321	0.9667994	0.966321	0
2024-01-26 21:45:00	0.966327	0.9666616	0.966327	0
2024-01-26 21:50:00	0.966785	0.9666146	0.966785	0
2024-01-26 21:55:00	0.96678	0.966611	0.96678	0
2024-01-26 22:00:00	0.966794	0.9666555	0.966794	0
2024-01-26 22:05:00	0.966785	0.9666541	0.966785	0
2024-01-26 22:10:00	0.966796	0.9666066	0.966796	0
2024-01-26 22:15:00	0.966321	0.9665582	0.966321	0
2024-01-26 22:20:00	0.966794	0.9666033	0.966794	0
2024-01-26 22:25:00	0.966785	0.9666488	0.966785	0
2024-01-26 22:30:00	0.966313	0.966648	0.966313	0
2024-01-26 22:35:00	0.966805	0.9666958	0.966805	0
2024-01-26 22:40:00	0.966343	0.9666516	0.966343	0
2024-01-26 22:45:00	0.966346	0.9666082	0.966346	0
2024-01-26 22:50:00	0.96633	0.9665618	0.96633	0
2024-01-26 22:55:00	0.966321	0.9665154	0.966321	0
2024-01-26 23:00:00	0.96678	0.9665138	0.96678	0
2024-01-26 23:05:00	0.966777	0.9665594	0.966777	0
2024-01-26 23:10:00	0.966774	0.9665574	0.966774	0
2024-01-26 23:15:00	0.966774	0.9665563	0.966774	0
2024-01-26 23:20:00	0.965854	0.9665104	0.965854	0
2024-01-26 23:25:00	0.966827	0.9665126	0.966827	0
2024-01-26 23:30:00	0.966807	0.966559	0.966807	0
2024-01-26 23:35:00	0.966824	0.9666068	0.966824	0
2024-01-26 23:40:00	0.966805	0.9666543	0.966805	0
2024-01-26 23:45:00	0.965421	0.9665643	0.965421	0
2024-01-26 23:50:00	0.966802	0.9665665	0.966802	0
2024-01-26 23:55:00	0.966791	0.9665679	0.966791	0
2024-01-27 00:00:00	0.965852	0.9664757	0.965852	0
2024-01-27 00:05:00	0.96633	0.9664313	0.96633	0
2024-01-27 00:10:00	0.966785	0.9665244	0.966785	0
2024-01-27 00:15:00	0.965849	0.9664266	0.965849	0
2024-01-27 00:20:00	0.965376	0.9662835	0.965376	0
2024-01-27 00:25:00	0.965421	0.9661432	0.965421	0
2024-01-27 00:30:00	0.965404	0.9660031	0.965404	0
2024-01-27 00:35:00	0.966324	0.9660934	0.966324	0
2024-01-27 00:40:00	0.964451	0.9658583	0.964451	0
2024-01-27 00:45:00	0.964912	0.9656704	0.964912	0
2024-01-27 00:50:00	0.964924	0.9655776	0.964924	0
2024-01-27 00:55:00	0.965849	0.9655295	0.965849	0
2024-01-27 01:00:00	0.964462	0.9652972	0.964462	0
2024-01-27 01:05:00	0.965388	0.9652511	0.965388	0
2024-01-27 01:10:00	0.964915	0.965205	0.964915	0
2024-01-27 01:15:00	0.965843	0.9652472	0.965843	0
2024-01-27 01:20:00	0.964921	0.9651989	0.964921	0
2024-01-27 01:25:00	0.965874	0.9651539	0.965874	0
2024-01-27 01:30:00	0.964962	0.965205	0.964962	0
2024-01-27 01:35:00	0.965874	0.9653012	0.965874	0
2024-01-27 01:40:00	0.964462	0.965255	0.964462	0
2024-01-27 01:45:00	0.964921	0.9651622	0.964921	0
2024-01-27 01:50:00	0.964915	0.9652075	0.964915	0
2024-01-27 01:55:00	0.96491	0.9651597	0.96491	0
2024-01-27 02:00:00	0.964443	0.9651125	0.964443	0
2024-01-27 02:05:00	0.965399	0.9650681	0.965399	0
2024-01-27 02:10:00	0.964473	0.9650233	0.964473	0
2024-01-27 02:15:00	0.964476	0.9648835	0.964476	0
2024-01-27 02:20:00	0.964462	0.9648335	0.964462	0
2024-01-27 02:25:00	0.964921	0.9647382	0.964921	0
2024-01-27 02:30:00	0.964915	0.9647835	0.964915	0
2024-01-27 02:35:00	0.964926	0.964784	0.964926	0
2024-01-27 02:40:00	0.964932	0.9647857	0.964932	0
2024-01-27 02:45:00	0.964951	0.9647898	0.964951	0
2024-01-27 02:50:00	0.964948	0.9648403	0.964948	0
2024-01-27 02:55:00	0.964932	0.9647936	0.964932	0
2024-01-27 03:00:00	0.964924	0.9648387	0.964924	0
2024-01-27 03:05:00	0.964465	0.9648376	0.964465	0
2024-01-27 03:10:00	0.964951	0.9648865	0.964951	0
2024-01-27 03:15:00	0.964951	0.9648895	0.964951	0
2024-01-27 03:20:00	0.964484	0.9648464	0.964484	0
2024-01-27 03:25:00	0.964482	0.964802	0.964482	0
2024-01-27 03:30:00	0.964948	0.9648036	0.964948	0
2024-01-27 03:35:00	0.964948	0.9648033	0.964948	0
2024-01-27 03:40:00	0.964948	0.9648033	0.964948	0
2024-01-27 03:45:00	0.964935	0.9648036	0.964935	0
2024-01-27 03:50:00	0.964924	0.9648036	0.964924	0
2024-01-27 03:55:00	0.964918	0.9648489	0.964918	0
2024-01-27 04:00:00	0.964446	0.9647984	0.964446	0
2024-01-27 04:05:00	0.964924	0.9647957	0.964924	0
2024-01-27 04:10:00	0.964451	0.9647924	0.964451	0
2024-01-27 04:15:00	0.964926	0.9648368	0.964926	0
2024-01-27 04:20:00	0.964932	0.9648352	0.964932	0
2024-01-27 04:25:00	0.964921	0.9648325	0.964921	0
2024-01-27 04:30:00	0.964929	0.9648306	0.964929	0
2024-01-27 04:35:00	0.964921	0.9648292	0.964921	0
2024-01-27 04:40:00	0.964448	0.9647816	0.964448	0
2024-01-27 04:45:00	0.96494	0.9647838	0.96494	0
2024-01-27 04:50:00	0.964943	0.9648335	0.964943	0
2024-01-27 04:55:00	0.964946	0.9648357	0.964946	0
2024-01-27 05:00:00	0.964465	0.9648371	0.964465	0
2024-01-27 05:05:00	0.964471	0.9647916	0.964471	0
2024-01-27 05:10:00	0.964476	0.964746	0.964476	0
2024-01-27 05:15:00	0.964476	0.9647015	0.964476	0
2024-01-27 05:20:00	0.963545	0.9645631	0.963545	0
2024-01-27 05:25:00	0.964482	0.9645192	0.964482	0
2024-01-27 05:30:00	0.963545	0.9644289	0.963545	0
2024-01-27 05:35:00	0.964493	0.9643842	0.964493	0
2024-01-27 05:40:00	0.96402	0.9642919	0.96402	0
2024-01-27 05:45:00	0.963537	0.964151	0.963537	0
2024-01-27 05:50:00	0.964459	0.9641504	0.964459	0
2024-01-27 05:55:00	0.962587	0.963962	0.962587	0
2024-01-27 06:00:00	0.963531	0.9638675	0.963531	0
2024-01-27 06:05:00	0.963534	0.9637733	0.963534	0
2024-01-27 06:10:00	0.96399	0.9638178	0.96399	0
2024-01-27 06:15:00	0.963984	0.963768	0.963984	0
2024-01-27 06:20:00	0.964912	0.9639047	0.964912	0
2024-01-27 06:25:00	0.963976	0.963853	0.963976	0
2024-01-27 06:30:00	0.963976	0.9638486	0.963976	0
2024-01-27 06:35:00	0.963973	0.9638922	0.963973	0
2024-01-27 06:40:00	0.963973	0.9638436	0.963973	0
2024-01-27 06:45:00	0.962573	0.9638422	0.962573	0
2024-01-27 06:50:00	0.963053	0.9637944	0.963053	0
2024-01-27 06:55:00	0.962581	0.9636991	0.962581	0
2024-01-27 07:00:00	0.963062	0.9636063	0.963062	0
2024-01-27 07:05:00	0.96307	0.9635149	0.96307	0
2024-01-27 07:10:00	0.963073	0.963331	0.963073	0
2024-01-27 07:15:00	0.963076	0.963241	0.963076	0
2024-01-27 07:20:00	0.963064	0.9631498	0.963064	0
2024-01-27 07:25:00	0.96307	0.9630595	0.96307	0
2024-01-27 07:30:00	0.963073	0.9629695	0.963073	0
2024-01-27 07:35:00	0.963062	0.9630184	0.963062	0
2024-01-27 07:40:00	0.9626	0.9629731	0.9626	0
2024-01-27 07:45:00	0.962589	0.9629739	0.962589	0
2024-01-27 07:50:00	0.962584	0.9629261	0.962584	0
2024-01-27 07:55:00	0.963045	0.9629236	0.963045	0
2024-01-27 08:00:00	0.963059	0.9629222	0.963059	0
2024-01-27 08:05:00	0.963053	0.9629199	0.963053	0
2024-01-27 08:10:00	0.963048	0.9629183	0.963048	0
2024-01-27 08:15:00	0.963059	0.9629172	0.963059	0
2024-01-27 08:20:00	0.963051	0.962915	0.963051	0
2024-01-27 08:25:00	0.963059	0.9629147	0.963059	0
2024-01-27 08:30:00	0.962614	0.9629161	0.962614	0
2024-01-27 08:35:00	0.963084	0.9629656	0.963084	0
2024-01-27 08:40:00	0.963098	0.963017	0.963098	0
2024-01-27 08:45:00	0.962625	0.962975	0.962625	0
2024-01-27 08:50:00	0.963073	0.9629764	0.963073	0
2024-01-27 08:55:00	0.962625	0.9629336	0.962625	0
2024-01-27 09:00:00	0.962606	0.9628894	0.962606	0
2024-01-27 09:05:00	0.962595	0.962843	0.962595	0
2024-01-27 09:10:00	0.963064	0.9628443	0.963064	0
2024-01-27 09:15:00	0.962123	0.9627507	0.962123	0
2024-01-27 09:20:00	0.96165	0.9626543	0.96165	0
2024-01-27 09:25:00	0.962581	0.962604	0.962581	0
2024-01-27 09:30:00	0.962112	0.9625054	0.962112	0
2024-01-27 09:35:00	0.963042	0.9625471	0.963042	0
2024-01-27 09:40:00	0.961656	0.9624054	0.961656	0
2024-01-27 09:45:00	0.962581	0.962401	0.962581	0
2024-01-27 09:50:00	0.963059	0.9624463	0.963059	0
2024-01-27 09:55:00	0.962131	0.9623999	0.962131	0
2024-01-27 10:00:00	0.962617	0.9623552	0.962617	0
2024-01-27 10:05:00	0.962617	0.9624046	0.962617	0
2024-01-27 10:10:00	0.962153	0.9624549	0.962153	0
2024-01-27 10:15:00	0.962603	0.9624571	0.962603	0
2024-01-27 10:20:00	0.961658	0.9624117	0.961658	0
2024-01-27 10:25:00	0.961653	0.9622728	0.961653	0
2024-01-27 10:30:00	0.961647	0.9622719	0.961647	0
2024-01-27 10:35:00	0.960711	0.9620849	0.960711	0
2024-01-27 10:40:00	0.961672	0.9619462	0.961672	0
2024-01-27 10:45:00	0.962128	0.9619459	0.962128	0
2024-01-27 10:50:00	0.9612	0.9618042	0.9612	0
2024-01-27 10:55:00	0.962123	0.9617548	0.962123	0
2024-01-27 11:00:00	0.962117	0.9617512	0.962117	0
2024-01-27 11:05:00	0.962114	0.9617023	0.962114	0
2024-01-27 11:10:00	0.963073	0.9618438	0.963073	0
2024-01-27 11:15:00	0.961225	0.961801	0.961225	0
2024-01-27 11:20:00	0.962153	0.9618516	0.962153	0
2024-01-27 11:25:00	0.961219	0.9619024	0.961219	0
2024-01-27 11:30:00	0.961233	0.9618585	0.961233	0
2024-01-27 11:35:00	0.961225	0.9617682	0.961225	0
2024-01-27 11:40:00	0.962156	0.9618638	0.962156	0
2024-01-27 11:45:00	0.961672	0.9618187	0.961672	0
2024-01-27 11:50:00	0.960728	0.9616798	0.960728	0
2024-01-27 11:55:00	0.962136	0.961682	0.962136	0
2024-01-27 12:00:00	0.961208	0.9614955	0.961208	0
2024-01-27 12:05:00	0.96073	0.961446	0.96073	0
2024-01-27 12:10:00	0.960755	0.9613062	0.960755	0
2024-01-27 12:15:00	0.960739	0.9612582	0.960739	0
2024-01-27 12:20:00	0.961208	0.9612557	0.961208	0
2024-01-27 12:25:00	0.961211	0.9612543	0.961211	0
2024-01-27 12:30:00	0.961664	0.9612051	0.961664	0
2024-01-27 12:35:00	0.961203	0.9611582	0.961203	0
2024-01-27 12:40:00	0.961205	0.9612059	0.961205	0
2024-01-27 12:45:00	0.960728	0.9610651	0.960728	0
2024-01-27 12:50:00	0.960736	0.9610179	0.960736	0
2024-01-27 12:55:00	0.961192	0.9610641	0.961192	0
2024-01-27 13:00:00	0.9612	0.9611086	0.9612	0
2024-01-27 13:05:00	0.961189	0.9611536	0.961189	0
2024-01-27 13:10:00	0.961183	0.9611511	0.961183	0
2024-01-27 13:15:00	0.961181	0.9611481	0.961181	0
2024-01-27 13:20:00	0.961192	0.9611009	0.961192	0
2024-01-27 13:25:00	0.961186	0.9610992	0.961186	0
2024-01-27 13:30:00	0.961197	0.9610984	0.961197	0
2024-01-27 13:35:00	0.961189	0.9611445	0.961189	0
2024-01-27 13:40:00	0.961217	0.9611926	0.961217	0
2024-01-27 13:45:00	0.9612	0.9611934	0.9612	0
2024-01-27 13:50:00	0.961208	0.9611942	0.961208	0
2024-01-27 13:55:00	0.961208	0.9611961	0.961208	0
2024-01-27 14:00:00	0.961211	0.9611989	0.961211	0
2024-01-27 14:05:00	0.960744	0.9611552	0.960744	0
2024-01-27 14:10:00	0.961228	0.9611588	0.961228	0
2024-01-27 14:15:00	0.961208	0.961161	0.961208	0
2024-01-27 14:20:00	0.961194	0.9611607	0.961194	0
2024-01-27 14:25:00	0.961189	0.9611607	0.961189	0
2024-01-27 14:30:00	0.961183	0.9611573	0.961183	0
2024-01-27 14:35:00	0.960728	0.9611101	0.960728	0
2024-01-27 14:40:00	0.960719	0.9610612	0.960719	0
2024-01-27 14:45:00	0.960717	0.9610121	0.960717	0
2024-01-27 14:50:00	0.95978	0.960869	0.95978	0
2024-01-27 14:55:00	0.959791	0.9607737	0.959791	0
2024-01-27 15:00:00	0.961197	0.9607706	0.961197	0
2024-01-27 15:05:00	0.960736	0.9607234	0.960736	0
2024-01-27 15:10:00	0.959791	0.9605831	0.959791	0
2024-01-27 15:15:00	0.959786	0.9604428	0.959786	0
2024-01-27 15:20:00	0.961208	0.9604453	0.961208	0
2024-01-27 15:25:00	0.960264	0.9603989	0.960264	0
2024-01-27 15:30:00	0.961203	0.9604473	0.961203	0
2024-01-27 15:35:00	0.959344	0.96031	0.959344	0
2024-01-27 15:40:00	0.961197	0.9604517	0.961197	0
2024-01-27 15:45:00	0.960255	0.9604981	0.960255	0
2024-01-27 15:50:00	0.959319	0.9603103	0.959319	0
2024-01-27 15:55:00	0.959344	0.9601711	0.959344	0
2024-01-27 16:00:00	0.959811	0.9601731	0.959811	0
2024-01-27 16:05:00	0.959797	0.9601742	0.959797	0
2024-01-27 16:10:00	0.959322	0.9599856	0.959322	0
2024-01-27 16:15:00	0.959797	0.9599389	0.959797	0
2024-01-27 16:20:00	0.960272	0.9598458	0.960272	0
2024-01-27 16:25:00	0.959327	0.9598441	0.959327	0
2024-01-27 16:30:00	0.960269	0.9597513	0.960269	0
2024-01-27 16:35:00	0.95886	0.9596118	0.95886	0
2024-01-27 16:40:00	0.958869	0.9595668	0.958869	0
2024-01-27 16:45:00	0.959791	0.9596115	0.959791	0
2024-01-27 16:50:00	0.959349	0.9595653	0.959349	0
2024-01-27 16:55:00	0.959335	0.9595191	0.959335	0
2024-01-27 17:00:00	0.959324	0.9595193	0.959324	0
2024-01-27 17:05:00	0.959319	0.9594715	0.959319	0
2024-01-27 17:10:00	0.958882	0.9593325	0.958882	0
2024-01-27 17:15:00	0.959333	0.9593331	0.959333	0
2024-01-27 17:20:00	0.958858	0.959192	0.958858	0
2024-01-27 17:25:00	0.958882	0.9591942	0.958882	0
2024-01-27 17:30:00	0.958869	0.9591942	0.958869	0
2024-01-27 17:35:00	0.958858	0.9591009	0.958858	0
2024-01-27 17:40:00	0.958852	0.9590512	0.958852	0
2024-01-27 17:45:00	0.958877	0.9590054	0.958877	0
2024-01-27 17:50:00	0.958866	0.9589596	0.958866	0
2024-01-27 17:55:00	0.959324	0.9589601	0.959324	0
2024-01-27 18:00:00	0.959319	0.9590038	0.959319	0
2024-01-27 18:05:00	0.959346	0.9590051	0.959346	0
2024-01-27 18:10:00	0.959374	0.9590567	0.959374	0
2024-01-27 18:15:00	0.959352	0.9591037	0.959352	0
2024-01-27 18:20:00	0.959335	0.9591503	0.959335	0
2024-01-27 18:25:00	0.959327	0.9591972	0.959327	0
2024-01-27 18:30:00	0.959333	0.9592453	0.959333	0
2024-01-27 18:35:00	0.958432	0.9592008	0.958432	0
2024-01-27 18:40:00	0.95936	0.9592502	0.95936	0
2024-01-27 18:45:00	0.958877	0.9592055	0.958877	0
2024-01-27 18:50:00	0.958396	0.9591132	0.958396	0
2024-01-27 18:55:00	0.959322	0.9591108	0.959322	0
2024-01-27 19:00:00	0.958385	0.9590119	0.958385	0
2024-01-27 19:05:00	0.959313	0.959008	0.959313	0
2024-01-27 19:10:00	0.95838	0.9589125	0.95838	0
2024-01-27 19:15:00	0.959777	0.9589575	0.959777	0
2024-01-27 19:20:00	0.959344	0.9589586	0.959344	0
2024-01-27 19:25:00	0.958396	0.958955	0.958396	0
2024-01-27 19:30:00	0.959322	0.9589512	0.959322	0
2024-01-27 19:35:00	0.959316	0.9589951	0.959316	0
2024-01-27 19:40:00	0.958382	0.9589937	0.958382	0
2024-01-27 19:45:00	0.957943	0.9588558	0.957943	0
2024-01-27 19:50:00	0.958863	0.9589036	0.958863	0
2024-01-27 19:55:00	0.958405	0.9588128	0.958405	0
2024-01-27 20:00:00	0.959327	0.9589075	0.959327	0
2024-01-27 20:05:00	0.957468	0.9586766	0.957468	0
2024-01-27 20:10:00	0.95746	0.9584882	0.95746	0
2024-01-27 20:15:00	0.957465	0.9583951	0.957465	0
2024-01-27 20:20:00	0.958405	0.9583034	0.958405	0
2024-01-27 20:25:00	0.957476	0.9581194	0.957476	0
2024-01-27 20:30:00	0.957932	0.9580744	0.957932	0
2024-01-27 20:35:00	0.957474	0.9580275	0.957474	0
2024-01-27 20:40:00	0.957463	0.9578875	0.957463	0
2024-01-27 20:45:00	0.957001	0.9577471	0.957001	0
2024-01-27 20:50:00	0.957471	0.9575615	0.957471	0
2024-01-27 20:55:00	0.957474	0.9575621	0.957474	0
2024-01-27 21:00:00	0.957463	0.9575624	0.957463	0
2024-01-27 21:05:00	0.95699	0.9575149	0.95699	0
2024-01-27 21:10:00	0.957946	0.957469	0.957946	0
2024-01-27 21:15:00	0.957001	0.9574215	0.957001	0
2024-01-27 21:20:00	0.956993	0.9573276	0.956993	0
2024-01-27 21:25:00	0.956999	0.9572801	0.956999	0
2024-01-27 21:30:00	0.95699	0.9572328	0.95699	0
2024-01-27 21:35:00	0.956985	0.9572312	0.956985	0
2024-01-27 21:40:00	0.956996	0.9571837	0.956996	0
2024-01-27 21:45:00	0.956988	0.9571351	0.956988	0
2024-01-27 21:50:00	0.956999	0.9570887	0.956999	0
2024-01-27 21:55:00	0.957485	0.9571382	0.957485	0
2024-01-27 22:00:00	0.957471	0.9570907	0.957471	0
2024-01-27 22:05:00	0.957007	0.9570913	0.957007	0
2024-01-27 22:10:00	0.957012	0.9570932	0.957012	0
2024-01-27 22:15:00	0.956999	0.9570932	0.956999	0
2024-01-27 22:20:00	0.957021	0.9570963	0.957021	0
2024-01-27 22:25:00	0.957018	0.9570996	0.957018	0
2024-01-27 22:30:00	0.957004	0.9571004	0.957004	0
2024-01-27 22:35:00	0.95701	0.9571026	0.95701	0
2024-01-27 22:40:00	0.957015	0.9571042	0.957015	0
2024-01-27 22:45:00	0.957012	0.9570569	0.957012	0
2024-01-27 22:50:00	0.957001	0.9570099	0.957001	0
2024-01-27 22:55:00	0.956993	0.9570085	0.956993	0
2024-01-27 23:00:00	0.957468	0.9570541	0.957468	0
2024-01-27 23:05:00	0.956993	0.9570535	0.956993	0
2024-01-27 23:10:00	0.956988	0.9570502	0.956988	0
2024-01-27 23:15:00	0.957012	0.9570496	0.957012	0
2024-01-27 23:20:00	0.957479	0.9570971	0.957479	0
2024-01-27 23:25:00	0.957482	0.9571443	0.957482	0
2024-01-27 23:30:00	0.956535	0.9570963	0.956535	0
2024-01-27 23:35:00	0.956059	0.957001	0.956059	0
2024-01-27 23:40:00	0.956537	0.9569546	0.956537	0
2024-01-27 23:45:00	0.95746	0.9570013	0.95746	0
2024-01-27 23:50:00	0.956521	0.9569066	0.956521	0
2024-01-27 23:55:00	0.957463	0.9569536	0.957463	0
2024-01-28 00:00:00	0.956057	0.9568605	0.956057	0
2024-01-28 00:05:00	0.956535	0.9568128	0.956535	0
2024-01-28 00:10:00	0.957471	0.956812	0.957471	0
2024-01-28 00:15:00	0.956996	0.9567634	0.956996	0
2024-01-28 00:20:00	0.956537	0.9567636	0.956537	0
2024-01-28 00:25:00	0.957474	0.9569051	0.957474	0
2024-01-28 00:30:00	0.957463	0.9569977	0.957463	0
2024-01-28 00:35:00	0.956057	0.9568574	0.956057	0
2024-01-28 00:40:00	0.956535	0.9568588	0.956535	0
2024-01-28 00:45:00	0.955593	0.9566718	0.955593	0
2024-01-28 00:50:00	0.956521	0.9567182	0.956521	0
2024-01-28 00:55:00	0.955584	0.9566231	0.955584	0
2024-01-28 01:00:00	0.957446	0.9566206	0.957446	0
2024-01-28 01:05:00	0.955595	0.9564805	0.955595	0
2024-01-28 01:10:00	0.955604	0.9563872	0.955604	0
2024-01-28 01:15:00	0.956073	0.9562471	0.956073	0
2024-01-28 01:20:00	0.956554	0.9561562	0.956554	0
2024-01-28 01:25:00	0.956568	0.9562073	0.956568	0
2024-01-28 01:30:00	0.955642	0.956118	0.955642	0
2024-01-28 01:35:00	0.95562	0.9561207	0.95562	0
2024-01-28 01:40:00	0.955617	0.9560303	0.955617	0
2024-01-28 01:45:00	0.955604	0.9560323	0.955604	0
2024-01-28 01:50:00	0.955159	0.9558036	0.955159	0
2024-01-28 01:55:00	0.955609	0.955805	0.955609	0
2024-01-28 02:00:00	0.955598	0.9558044	0.955598	0
2024-01-28 02:05:00	0.95559	0.9557561	0.95559	0
2024-01-28 02:10:00	0.955598	0.9556605	0.955598	0
2024-01-28 02:15:00	0.95559	0.9555627	0.95559	0
2024-01-28 02:20:00	0.955131	0.9555116	0.955131	0
2024-01-28 02:25:00	0.955606	0.9555102	0.955606	0
2024-01-28 02:30:00	0.955612	0.9555097	0.955612	0
2024-01-28 02:35:00	0.955617	0.955511	0.955617	0
2024-01-28 02:40:00	0.955617	0.9555568	0.955617	0
2024-01-28 02:45:00	0.955634	0.9555593	0.955634	0
2024-01-28 02:50:00	0.955626	0.9555621	0.955626	0
2024-01-28 02:55:00	0.955142	0.9555173	0.955142	0
2024-01-28 03:00:00	0.955142	0.9554717	0.955142	0
2024-01-28 03:05:00	0.955148	0.9554275	0.955148	0
2024-01-28 03:10:00	0.955148	0.9554292	0.955148	0
2024-01-28 03:15:00	0.955134	0.955382	0.955134	0
2024-01-28 03:20:00	0.955126	0.9553334	0.955126	0
2024-01-28 03:25:00	0.954189	0.9551906	0.954189	0
2024-01-28 03:30:00	0.955131	0.955142	0.955131	0
2024-01-28 03:35:00	0.954189	0.9549975	0.954189	0
2024-01-28 03:40:00	0.95512	0.9549469	0.95512	0
2024-01-28 03:45:00	0.955117	0.9549444	0.955117	0
2024-01-28 03:50:00	0.955128	0.954943	0.955128	0
2024-01-28 03:55:00	0.955123	0.9549405	0.955123	0
2024-01-28 04:00:00	0.954198	0.9548455	0.954198	0
2024-01-28 04:05:00	0.95514	0.9548461	0.95514	0
2024-01-28 04:10:00	0.954214	0.9547549	0.954214	0
2024-01-28 04:15:00	0.955134	0.9548494	0.955134	0
2024-01-28 04:20:00	0.954192	0.9547555	0.954192	0
2024-01-28 04:25:00	0.95512	0.9548486	0.95512	0
2024-01-28 04:30:00	0.954198	0.9547564	0.954198	0
2024-01-28 04:35:00	0.954656	0.9547103	0.954656	0
2024-01-28 04:40:00	0.953736	0.9545711	0.953736	0
2024-01-28 04:45:00	0.953745	0.9544333	0.953745	0
2024-01-28 04:50:00	0.954678	0.9544813	0.954678	0
2024-01-28 04:55:00	0.956079	0.9545752	0.956079	0
2024-01-28 05:00:00	0.954667	0.9546205	0.954667	0
2024-01-28 05:05:00	0.953303	0.9544374	0.953303	0
2024-01-28 05:10:00	0.954214	0.9544396	0.954214	0
2024-01-28 05:15:00	0.953736	0.9543012	0.953736	0
2024-01-28 05:20:00	0.953728	0.9542542	0.953728	0
2024-01-28 05:25:00	0.953272	0.9541158	0.953272	0
2024-01-28 05:30:00	0.953278	0.95407	0.953278	0
2024-01-28 05:35:00	0.953283	0.9540238	0.953283	0
2024-01-28 05:40:00	0.953736	0.9539296	0.953736	0
2024-01-28 05:45:00	0.953728	0.9536945	0.953728	0
2024-01-28 05:50:00	0.953256	0.9535534	0.953256	0
2024-01-28 05:55:00	0.953264	0.9535495	0.953264	0
2024-01-28 06:00:00	0.953725	0.9535006	0.953725	0
2024-01-28 06:05:00	0.95372	0.953499	0.95372	0
2024-01-28 06:10:00	0.953747	0.9535009	0.953747	0
2024-01-28 06:15:00	0.953767	0.9535504	0.953767	0
2024-01-28 06:20:00	0.953747	0.9535973	0.953747	0
2024-01-28 06:25:00	0.953734	0.9536424	0.953734	0
2024-01-28 06:30:00	0.953272	0.953596	0.953272	0
2024-01-28 06:35:00	0.953745	0.9535977	0.953745	0
2024-01-28 06:40:00	0.953281	0.9536002	0.953281	0
2024-01-28 06:45:00	0.953734	0.9536472	0.953734	0
2024-01-28 06:50:00	0.953725	0.9536472	0.953725	0
2024-01-28 06:55:00	0.953722	0.9536474	0.953722	0
2024-01-28 07:00:00	0.953717	0.9536444	0.953717	0
2024-01-28 07:05:00	0.953728	0.9536405	0.953728	0
2024-01-28 07:10:00	0.953722	0.953638	0.953722	0
2024-01-28 07:15:00	0.953736	0.9536382	0.953736	0
2024-01-28 07:20:00	0.954206	0.9537316	0.954206	0
2024-01-28 07:25:00	0.953742	0.9537313	0.953742	0
2024-01-28 07:30:00	0.953281	0.9537313	0.953281	0
2024-01-28 07:35:00	0.953283	0.9536862	0.953283	0
2024-01-28 07:40:00	0.953753	0.953689	0.953753	0
2024-01-28 07:45:00	0.953767	0.9536935	0.953767	0
2024-01-28 07:50:00	0.952814	0.9536032	0.952814	0
2024-01-28 07:55:00	0.95375	0.9536054	0.95375	0
2024-01-28 08:00:00	0.953269	0.9535601	0.953269	0
2024-01-28 08:05:00	0.953261	0.9535126	0.953261	0
2024-01-28 08:10:00	0.953722	0.9534642	0.953722	0
2024-01-28 08:15:00	0.95372	0.953462	0.95372	0
2024-01-28 08:20:00	0.952783	0.9534122	0.952783	0
2024-01-28 08:25:00	0.954195	0.9535034	0.954195	0
2024-01-28 08:30:00	0.953739	0.953502	0.953739	0
2024-01-28 08:35:00	0.953742	0.9534995	0.953742	0
2024-01-28 08:40:00	0.953761	0.9535942	0.953761	0
2024-01-28 08:45:00	0.953278	0.953547	0.953278	0
2024-01-28 08:50:00	0.951866	0.9534067	0.951866	0
2024-01-28 08:55:00	0.952792	0.9533598	0.952792	0
2024-01-28 09:00:00	0.952803	0.9532679	0.952803	0
2024-01-28 09:05:00	0.951875	0.9530834	0.951875	0
2024-01-28 09:10:00	0.951864	0.9529915	0.951864	0
2024-01-28 09:15:00	0.952792	0.9528512	0.952792	0
2024-01-28 09:20:00	0.953253	0.9528026	0.953253	0
2024-01-28 09:25:00	0.951864	0.9526148	0.951864	0
2024-01-28 09:30:00	0.951858	0.9524245	0.951858	0
2024-01-28 09:35:00	0.952786	0.9523753	0.952786	0
2024-01-28 09:40:00	0.951864	0.9523751	0.951864	0
2024-01-28 09:45:00	0.951858	0.9522817	0.951858	0
2024-01-28 09:50:00	0.951852	0.9521866	0.951852	0
2024-01-28 09:55:00	0.952783	0.9522774	0.952783	0
2024-01-28 10:00:00	0.951427	0.9522337	0.951427	0
2024-01-28 10:05:00	0.951894	0.9521439	0.951894	0
2024-01-28 10:10:00	0.951877	0.9520063	0.951877	0
2024-01-28 10:15:00	0.9528	0.9520999	0.9528	0
2024-01-28 10:20:00	0.952805	0.9521946	0.952805	0
2024-01-28 10:25:00	0.951875	0.9521035	0.951875	0
2024-01-28 10:30:00	0.951866	0.9521037	0.951866	0
2024-01-28 10:35:00	0.951875	0.9521054	0.951875	0
2024-01-28 10:40:00	0.951399	0.9520601	0.951399	0
2024-01-28 10:45:00	0.951408	0.9519226	0.951408	0
2024-01-28 10:50:00	0.951864	0.9519663	0.951864	0
2024-01-28 10:55:00	0.951858	0.9519627	0.951858	0
2024-01-28 11:00:00	0.951388	0.9519138	0.951388	0
2024-01-28 11:05:00	0.951402	0.951774	0.951402	0
2024-01-28 11:10:00	0.951405	0.951634	0.951405	0
2024-01-28 11:15:00	0.951888	0.9516353	0.951888	0
2024-01-28 11:20:00	0.951419	0.9515906	0.951419	0
2024-01-28 11:25:00	0.951405	0.9515436	0.951405	0
2024-01-28 11:30:00	0.95143	0.9515467	0.95143	0
2024-01-28 11:35:00	0.952358	0.9516417	0.952358	0
2024-01-28 11:40:00	0.951408	0.9515961	0.951408	0
2024-01-28 11:45:00	0.951399	0.9515502	0.951399	0
2024-01-28 11:50:00	0.951391	0.9515505	0.951391	0
2024-01-28 11:55:00	0.951866	0.9515969	0.951866	0
2024-01-28 12:00:00	0.951861	0.9516425	0.951861	0
2024-01-28 12:05:00	0.951872	0.9516409	0.951872	0
2024-01-28 12:10:00	0.951891	0.9516881	0.951891	0
2024-01-28 12:15:00	0.951408	0.9516884	0.951408	0
2024-01-28 12:20:00	0.951399	0.9516853	0.951399	0
2024-01-28 12:25:00	0.95046	0.9514955	0.95046	0
2024-01-28 12:30:00	0.951388	0.9514935	0.951388	0
2024-01-28 12:35:00	0.951427	0.9514963	0.951427	0
2024-01-28 12:40:00	0.950944	0.9514516	0.950944	0
2024-01-28 12:45:00	0.950933	0.9513583	0.950933	0
2024-01-28 12:50:00	0.951875	0.9513597	0.951875	0
2024-01-28 12:55:00	0.951864	0.9513589	0.951864	0
2024-01-28 13:00:00	0.951875	0.9513573	0.951875	0
2024-01-28 13:05:00	0.95188	0.9514045	0.95188	0
2024-01-28 13:10:00	0.95188	0.9514526	0.95188	0
2024-01-28 13:15:00	0.951419	0.9515485	0.951419	0
2024-01-28 13:20:00	0.951422	0.9515519	0.951422	0
2024-01-28 13:25:00	0.950491	0.9514583	0.950491	0
2024-01-28 13:30:00	0.951919	0.9515558	0.951919	0
2024-01-28 13:35:00	0.95096	0.9515585	0.95096	0
2024-01-28 13:40:00	0.951877	0.9515587	0.951877	0
2024-01-28 13:45:00	0.951866	0.9515589	0.951866	0
2024-01-28 13:50:00	0.950938	0.9514652	0.950938	0
2024-01-28 13:55:00	0.950946	0.9513718	0.950946	0
2024-01-28 14:00:00	0.950496	0.9512334	0.950496	0
2024-01-28 14:05:00	0.951427	0.9512342	0.951427	0
2024-01-28 14:10:00	0.950493	0.9511413	0.950493	0
2024-01-28 14:15:00	0.950477	0.9511399	0.950477	0
2024-01-28 14:20:00	0.950482	0.9509962	0.950482	0
2024-01-28 14:25:00	0.950469	0.9509471	0.950469	0
2024-01-28 14:30:00	0.949557	0.9507151	0.949557	0
2024-01-28 14:35:00	0.94956	0.9504845	0.94956	0
2024-01-28 14:40:00	0.949543	0.950345	0.949543	0
2024-01-28 14:45:00	0.949532	0.9502036	0.949532	0
2024-01-28 14:50:00	0.949527	0.9501067	0.949527	0
2024-01-28 14:55:00	0.950455	0.9500095	0.950455	0
2024-01-28 15:00:00	0.949518	0.949912	0.949518	0
2024-01-28 15:05:00	0.949518	0.9498161	0.949518	0
2024-01-28 15:10:00	0.950449	0.9498128	0.950449	0
2024-01-28 15:15:00	0.949516	0.9497175	0.949516	0
2024-01-28 15:20:00	0.949529	0.9497147	0.949529	0
2024-01-28 15:25:00	0.949524	0.9497111	0.949524	0
2024-01-28 15:30:00	0.949521	0.9497089	0.949521	0
2024-01-28 15:35:00	0.949985	0.9497542	0.949985	0
2024-01-28 15:40:00	0.949982	0.9497997	0.949982	0
2024-01-28 15:45:00	0.950449	0.9497991	0.950449	0
2024-01-28 15:50:00	0.95001	0.9498483	0.95001	0
2024-01-28 15:55:00	0.950029	0.9498994	0.950029	0
2024-01-28 16:00:00	0.949546	0.9498091	0.949546	0
2024-01-28 16:05:00	0.949568	0.9498143	0.949568	0
2024-01-28 16:10:00	0.949549	0.9498163	0.949549	0
2024-01-28 16:15:00	0.950002	0.9498641	0.950002	0
2024-01-28 16:20:00	0.949543	0.9498663	0.949543	0
2024-01-28 16:25:00	0.94956	0.9498238	0.94956	0
2024-01-28 16:30:00	0.949543	0.9497799	0.949543	0
2024-01-28 16:35:00	0.949999	0.9497349	0.949999	0
2024-01-28 16:40:00	0.949993	0.9497332	0.949993	0
2024-01-28 16:45:00	0.949521	0.9496824	0.949521	0
2024-01-28 16:50:00	0.949521	0.9496799	0.949521	0
2024-01-28 16:55:00	0.949535	0.9496766	0.949535	0
2024-01-28 17:00:00	0.949527	0.9496744	0.949527	0
2024-01-28 17:05:00	0.950005	0.9496747	0.950005	0
2024-01-28 17:10:00	0.949546	0.949675	0.949546	0
2024-01-28 17:15:00	0.950002	0.9497192	0.950002	0
2024-01-28 17:20:00	0.95001	0.9497659	0.95001	0
2024-01-28 17:25:00	0.949999	0.9497659	0.949999	0
2024-01-28 17:30:00	0.950021	0.9497687	0.950021	0
2024-01-28 17:35:00	0.950007	0.9498173	0.950007	0
2024-01-28 17:40:00	0.949082	0.9497734	0.949082	0
2024-01-28 17:45:00	0.949549	0.9497748	0.949549	0
2024-01-28 17:50:00	0.950002	0.9498223	0.950002	0
2024-01-28 17:55:00	0.949996	0.9498214	0.949996	0
2024-01-28 18:00:00	0.950007	0.9498675	0.950007	0
2024-01-28 18:05:00	0.949996	0.9498669	0.949996	0
2024-01-28 18:10:00	0.949991	0.949865	0.949991	0
2024-01-28 18:15:00	0.949988	0.9498639	0.949988	0
2024-01-28 18:20:00	0.950016	0.9498634	0.950016	0
2024-01-28 18:25:00	0.949085	0.9497712	0.949085	0
2024-01-28 18:30:00	0.949551	0.9498181	0.949551	0
2024-01-28 18:35:00	0.947684	0.9496316	0.947684	0
2024-01-28 18:40:00	0.949071	0.9495385	0.949071	0
2024-01-28 18:45:00	0.949076	0.9494465	0.949076	0
2024-01-28 18:50:00	0.949065	0.9493523	0.949065	0
2024-01-28 18:55:00	0.948143	0.949167	0.948143	0
2024-01-28 19:00:00	0.948134	0.9489813	0.948134	0
2024-01-28 19:05:00	0.94906	0.9488885	0.94906	0
2024-01-28 19:10:00	0.949054	0.9487923	0.949054	0
2024-01-28 19:15:00	0.949054	0.9487892	0.949054	0
2024-01-28 19:20:00	0.949051	0.9487392	0.949051	0
2024-01-28 19:25:00	0.948132	0.948784	0.948132	0
2024-01-28 19:30:00	0.948137	0.9486906	0.948137	0
2024-01-28 19:35:00	0.947665	0.9485495	0.947665	0
2024-01-28 19:40:00	0.947659	0.9484089	0.947659	0
2024-01-28 19:45:00	0.948121	0.9484067	0.948121	0
2024-01-28 19:50:00	0.947654	0.9483587	0.947654	0
2024-01-28 19:55:00	0.948118	0.9482645	0.948118	0
2024-01-28 20:00:00	0.949065	0.9482656	0.949065	0
2024-01-28 20:05:00	0.948126	0.9481728	0.948126	0
2024-01-28 20:10:00	0.948134	0.9480811	0.948134	0
2024-01-28 20:15:00	0.948146	0.9480825	0.948146	0
2024-01-28 20:20:00	0.949096	0.9481784	0.949096	0
2024-01-28 20:25:00	0.948162	0.9482281	0.948162	0
2024-01-28 20:30:00	0.947679	0.9482301	0.947679	0
2024-01-28 20:35:00	0.947668	0.9481848	0.947668	0
2024-01-28 20:40:00	0.948129	0.9482323	0.948129	0
2024-01-28 20:45:00	0.948123	0.9482328	0.948123	0
2024-01-28 20:50:00	0.948121	0.9481384	0.948121	0
2024-01-28 20:55:00	0.948118	0.9481376	0.948118	0
2024-01-28 21:00:00	0.947651	0.9480893	0.947651	0
2024-01-28 21:05:00	0.948118	0.9480865	0.948118	0
2024-01-28 21:10:00	0.948118	0.9479887	0.948118	0
2024-01-28 21:15:00	0.948129	0.9479854	0.948129	0
2024-01-28 21:20:00	0.94814	0.9480315	0.94814	0
2024-01-28 21:25:00	0.948132	0.9480779	0.948132	0
2024-01-28 21:30:00	0.948126	0.9480776	0.948126	0
2024-01-28 21:35:00	0.948134	0.9480787	0.948134	0
2024-01-28 21:40:00	0.948143	0.9480809	0.948143	0
2024-01-28 21:45:00	0.947681	0.9480372	0.947681	0
2024-01-28 21:50:00	0.947215	0.9479936	0.947215	0
2024-01-28 21:55:00	0.948137	0.9479955	0.948137	0
2024-01-28 22:00:00	0.948129	0.9479966	0.948129	0
2024-01-28 22:05:00	0.948123	0.947996	0.948123	0
2024-01-28 22:10:00	0.94719	0.947901	0.94719	0
2024-01-28 22:15:00	0.946737	0.9477615	0.946737	0
2024-01-28 22:20:00	0.948129	0.9477618	0.948129	0
2024-01-28 22:25:00	0.947657	0.9477141	0.947657	0
2024-01-28 22:30:00	0.947654	0.9476652	0.947654	0
2024-01-28 22:35:00	0.946267	0.9475238	0.946267	0
2024-01-28 22:40:00	0.947192	0.9475215	0.947192	0
2024-01-28 22:45:00	0.947217	0.9474295	0.947217	0
2024-01-28 22:50:00	0.947217	0.9473383	0.947217	0
2024-01-28 22:55:00	0.948151	0.9473411	0.948151	0
2024-01-28 23:00:00	0.948137	0.9474358	0.948137	0
2024-01-28 23:05:00	0.946759	0.947438	0.946759	0
2024-01-28 23:10:00	0.946295	0.9472546	0.946295	0
2024-01-28 23:15:00	0.945811	0.94707	0.945811	0
2024-01-28 23:20:00	0.947201	0.9470247	0.947201	0
2024-01-28 23:25:00	0.947195	0.9471175	0.947195	0
2024-01-28 23:30:00	0.947204	0.9471187	0.947204	0
2024-01-28 23:35:00	0.947195	0.9471165	0.947195	0
2024-01-28 23:40:00	0.946273	0.9470221	0.946273	0
2024-01-28 23:45:00	0.946281	0.9468351	0.946281	0
2024-01-28 23:50:00	0.94627	0.9466484	0.94627	0
2024-01-28 23:55:00	0.946262	0.9465987	0.946262	0
2024-01-29 00:00:00	0.946259	0.9465951	0.946259	0
2024-01-29 00:05:00	0.947204	0.9467344	0.947204	0
2024-01-29 00:10:00	0.946264	0.9466407	0.946264	0
2024-01-29 00:15:00	0.946259	0.9465471	0.946259	0
2024-01-29 00:20:00	0.946256	0.9464523	0.946256	0
2024-01-29 00:25:00	0.946253	0.9463581	0.946253	0
2024-01-29 00:30:00	0.9458	0.9463108	0.9458	0
2024-01-29 00:35:00	0.945806	0.9462633	0.945806	0
2024-01-29 00:40:00	0.946295	0.9462658	0.946295	0
2024-01-29 00:45:00	0.946289	0.9462685	0.946289	0
2024-01-29 00:50:00	0.946275	0.9462701	0.946275	0
2024-01-29 00:55:00	0.946734	0.9462231	0.946734	0
2024-01-29 01:00:00	0.946262	0.9462229	0.946262	0
2024-01-29 01:05:00	0.946256	0.9462226	0.946256	0
2024-01-29 01:10:00	0.946284	0.9462254	0.946284	0
2024-01-29 01:15:00	0.946273	0.9462274	0.946273	0
2024-01-29 01:20:00	0.946281	0.9462755	0.946281	0
2024-01-29 01:25:00	0.945814	0.9462763	0.945814	0
2024-01-29 01:30:00	0.945803	0.9462271	0.945803	0
2024-01-29 01:35:00	0.946278	0.946226	0.946278	0
2024-01-29 01:40:00	0.945803	0.9461788	0.945803	0
2024-01-29 01:45:00	0.945795	0.9460849	0.945795	0
2024-01-29 01:50:00	0.945792	0.9460379	0.945792	0
2024-01-29 01:55:00	0.94627	0.9460393	0.94627	0
2024-01-29 02:00:00	0.946278	0.9460387	0.946278	0
2024-01-29 02:05:00	0.946284	0.9460398	0.946284	0
2024-01-29 02:10:00	0.946273	0.946039	0.946273	0
2024-01-29 02:15:00	0.945347	0.9459923	0.945347	0
2024-01-29 02:20:00	0.946284	0.9460404	0.946284	0
2024-01-29 02:25:00	0.94627	0.9460396	0.94627	0
2024-01-29 02:30:00	0.945856	0.9460449	0.945856	0
2024-01-29 02:35:00	0.945861	0.9460515	0.945861	0
2024-01-29 02:40:00	0.946311	0.9461034	0.946311	0
2024-01-29 02:45:00	0.945825	0.9460589	0.945825	0
2024-01-29 02:50:00	0.945809	0.946012	0.945809	0
2024-01-29 02:55:00	0.946267	0.9460103	0.946267	0
2024-01-29 03:00:00	0.945328	0.9459158	0.945328	0
2024-01-29 03:05:00	0.945803	0.9459614	0.945803	0
2024-01-29 03:10:00	0.945809	0.9459139	0.945809	0
2024-01-29 03:15:00	0.946284	0.9459153	0.946284	0
2024-01-29 03:20:00	0.944872	0.9458169	0.944872	0
2024-01-29 03:25:00	0.944414	0.9456722	0.944414	0
2024-01-29 03:30:00	0.945336	0.9455747	0.945336	0
2024-01-29 03:35:00	0.946275	0.9456197	0.946275	0
2024-01-29 03:40:00	0.943947	0.9454335	0.943947	0
2024-01-29 03:45:00	0.945336	0.9453404	0.945336	0
2024-01-29 03:50:00	0.944408	0.9452484	0.944408	0
2024-01-29 03:55:00	0.945333	0.9452014	0.945333	0
2024-01-29 04:00:00	0.945342	0.9451547	0.945342	0
2024-01-29 04:05:00	0.9444	0.9449663	0.9444	0
2024-01-29 04:10:00	0.944394	0.9449185	0.944394	0
2024-01-29 04:15:00	0.945322	0.9450093	0.945322	0
2024-01-29 04:20:00	0.944389	0.9449146	0.944389	0
2024-01-29 04:25:00	0.94532	0.9448191	0.94532	0
2024-01-29 04:30:00	0.944403	0.9448647	0.944403	0
2024-01-29 04:35:00	0.945328	0.9448639	0.945328	0
2024-01-29 04:40:00	0.944408	0.9448639	0.944408	0
2024-01-29 04:45:00	0.944416	0.9447722	0.944416	0
2024-01-29 04:50:00	0.944419	0.9446799	0.944419	0
2024-01-29 04:55:00	0.944408	0.9446807	0.944408	0
2024-01-29 05:00:00	0.9444	0.9446813	0.9444	0
2024-01-29 05:05:00	0.943928	0.9445419	0.943928	0
2024-01-29 05:10:00	0.944403	0.9445433	0.944403	0
2024-01-29 05:15:00	0.944422	0.9444535	0.944422	0
2024-01-29 05:20:00	0.944422	0.9444554	0.944422	0
2024-01-29 05:25:00	0.944875	0.9444101	0.944875	0
2024-01-29 05:30:00	0.9444	0.9444093	0.9444	0
2024-01-29 05:35:00	0.943928	0.9443605	0.943928	0
2024-01-29 05:40:00	0.943941	0.9443127	0.943941	0
2024-01-29 05:45:00	0.944416	0.9443135	0.944416	0
2024-01-29 05:50:00	0.944405	0.944314	0.944405	0
2024-01-29 05:55:00	0.944414	0.9443626	0.944414	0
2024-01-29 06:00:00	0.943019	0.9442242	0.943019	0
2024-01-29 06:05:00	0.943952	0.9441772	0.943952	0
2024-01-29 06:10:00	0.943941	0.9441291	0.943941	0
2024-01-29 06:15:00	0.943944	0.944036	0.943944	0
2024-01-29 06:20:00	0.943016	0.9438976	0.943016	0
2024-01-29 06:25:00	0.943939	0.9438987	0.943939	0
2024-01-29 06:30:00	0.94393	0.9438976	0.94393	0
2024-01-29 06:35:00	0.944392	0.9438952	0.944392	0
2024-01-29 06:40:00	0.943925	0.9438472	0.943925	0
2024-01-29 06:45:00	0.944389	0.9438447	0.944389	0
2024-01-29 06:50:00	0.944403	0.9439831	0.944403	0
2024-01-29 06:55:00	0.944397	0.9440276	0.944397	0
2024-01-29 07:00:00	0.944405	0.944074	0.944405	0
2024-01-29 07:05:00	0.943944	0.944074	0.943944	0
2024-01-29 07:10:00	0.9444	0.9442124	0.9444	0
2024-01-29 07:15:00	0.94393	0.9442115	0.94393	0
2024-01-29 07:20:00	0.944405	0.944259	0.944405	0
2024-01-29 07:25:00	0.943463	0.9441661	0.943463	0
2024-01-29 07:30:00	0.94301	0.9440746	0.94301	0
2024-01-29 07:35:00	0.943466	0.9439823	0.943466	0
2024-01-29 07:40:00	0.942077	0.9437497	0.942077	0
2024-01-29 07:45:00	0.944416	0.9437516	0.944416	0
2024-01-29 07:50:00	0.943019	0.943613	0.943019	0
2024-01-29 07:55:00	0.942552	0.9434738	0.942552	0
2024-01-29 08:00:00	0.942568	0.9432906	0.942568	0
2024-01-29 08:05:00	0.942102	0.9431078	0.942102	0
2024-01-29 08:10:00	0.943033	0.9429706	0.943033	0
2024-01-29 08:15:00	0.943016	0.9429259	0.943016	0
2024-01-29 08:20:00	0.942071	0.942832	0.942071	0
2024-01-29 08:25:00	0.942077	0.9426931	0.942077	0
2024-01-29 08:30:00	0.943019	0.9427873	0.943019	0
2024-01-29 08:35:00	0.943005	0.9426462	0.943005	0
2024-01-29 08:40:00	0.942082	0.9425525	0.942082	0
2024-01-29 08:45:00	0.943016	0.9425989	0.943016	0
2024-01-29 08:50:00	0.942074	0.9425495	0.942074	0
2024-01-29 08:55:00	0.942066	0.9425459	0.942066	0
2024-01-29 09:00:00	0.94206	0.9424486	0.94206	0
2024-01-29 09:05:00	0.942088	0.9423558	0.942088	0
2024-01-29 09:10:00	0.942107	0.9423594	0.942107	0
2024-01-29 09:15:00	0.943035	0.9424552	0.943035	0
2024-01-29 09:20:00	0.942085	0.9423618	0.942085	0
2024-01-29 09:25:00	0.943488	0.9424101	0.943488	0
2024-01-29 09:30:00	0.943474	0.9425493	0.943474	0
2024-01-29 09:35:00	0.9444	0.9426877	0.9444	0
2024-01-29 09:40:00	0.943928	0.9428731	0.943928	0
2024-01-29 09:45:00	0.943008	0.9429673	0.943008	0
2024-01-29 09:50:00	0.943933	0.9431546	0.943933	0
2024-01-29 09:55:00	0.944394	0.9433852	0.944394	0
2024-01-29 10:00:00	0.943941	0.9435686	0.943941	0
2024-01-29 10:05:00	0.9444	0.9437051	0.9444	0
2024-01-29 10:10:00	0.944422	0.9439388	0.944422	0
2024-01-29 10:15:00	0.944441	0.9440341	0.944441	0
2024-01-29 10:20:00	0.944422	0.9441289	0.944422	0
2024-01-29 10:25:00	0.943941	0.944083	0.943941	0
2024-01-29 10:30:00	0.9444	0.9441302	0.9444	0
2024-01-29 10:35:00	0.944394	0.9442688	0.944394	0
2024-01-29 10:40:00	0.944419	0.9443174	0.944419	0
2024-01-29 10:45:00	0.945339	0.9444119	0.945339	0
2024-01-29 10:50:00	0.944427	0.9444605	0.944427	0
2024-01-29 10:55:00	0.943947	0.9444152	0.943947	0
2024-01-29 11:00:00	0.943936	0.9443666	0.943936	0
2024-01-29 11:05:00	0.944861	0.9444086	0.944861	0
2024-01-29 11:10:00	0.943939	0.9443603	0.943939	0
2024-01-29 11:15:00	0.943947	0.9443609	0.943947	0
2024-01-29 11:20:00	0.944886	0.9444095	0.944886	0
2024-01-29 11:25:00	0.944889	0.944459	0.944889	0
2024-01-29 11:30:00	0.943941	0.9444112	0.943941	0
2024-01-29 11:35:00	0.943933	0.9442706	0.943933	0
2024-01-29 11:40:00	0.945328	0.9443607	0.945328	0
2024-01-29 11:45:00	0.945336	0.9444996	0.945336	0
2024-01-29 11:50:00	0.944411	0.9445471	0.944411	0
2024-01-29 11:55:00	0.943933	0.9444543	0.943933	0
2024-01-29 12:00:00	0.944425	0.9445029	0.944425	0
2024-01-29 12:05:00	0.944422	0.9445504	0.944422	0
2024-01-29 12:10:00	0.944408	0.9445026	0.944408	0
2024-01-29 12:15:00	0.944414	0.9444551	0.944414	0
2024-01-29 12:20:00	0.945353	0.9445963	0.945353	0
2024-01-29 12:25:00	0.944422	0.9446452	0.944422	0
2024-01-29 12:30:00	0.944439	0.9445563	0.944439	0
2024-01-29 12:35:00	0.944419	0.9444646	0.944419	0
2024-01-29 12:40:00	0.944419	0.9444654	0.944419	0
2024-01-29 12:45:00	0.944408	0.9445129	0.944408	0
2024-01-29 12:50:00	0.9444	0.9445104	0.9444	0
2024-01-29 12:55:00	0.944422	0.9445104	0.944422	0
2024-01-29 13:00:00	0.944408	0.9445104	0.944408	0
2024-01-29 13:05:00	0.9444	0.944509	0.9444	0
2024-01-29 13:10:00	0.944889	0.9444626	0.944889	0
2024-01-29 13:15:00	0.944439	0.9444643	0.944439	0
2024-01-29 13:20:00	0.944419	0.9444623	0.944419	0
2024-01-29 13:25:00	0.944436	0.944464	0.944436	0
2024-01-29 13:30:00	0.94443	0.9444651	0.94443	0
2024-01-29 13:35:00	0.944455	0.9444698	0.944455	0
2024-01-29 13:40:00	0.94443	0.9444728	0.94443	0
2024-01-29 13:45:00	0.945347	0.9445653	0.945347	0
2024-01-29 13:50:00	0.944419	0.9445664	0.944419	0
2024-01-29 13:55:00	0.943941	0.9445205	0.943941	0
2024-01-29 14:00:00	0.9444	0.9444716	0.9444	0
2024-01-29 14:05:00	0.944405	0.9444682	0.944405	0
2024-01-29 14:10:00	0.9444	0.9444663	0.9444	0
2024-01-29 14:15:00	0.943928	0.9444155	0.943928	0
2024-01-29 14:20:00	0.943941	0.9443666	0.943941	0
2024-01-29 14:25:00	0.943947	0.9443158	0.943947	0
2024-01-29 14:30:00	0.943952	0.944268	0.943952	0
2024-01-29 14:35:00	0.943952	0.9441285	0.943952	0
2024-01-29 14:40:00	0.943941	0.9440807	0.943941	0
2024-01-29 14:45:00	0.944411	0.9441277	0.944411	0
2024-01-29 14:50:00	0.944419	0.9441296	0.944419	0
2024-01-29 14:55:00	0.944405	0.9441296	0.944405	0
2024-01-29 15:00:00	0.944414	0.944131	0.944414	0
2024-01-29 15:05:00	0.944403	0.9441785	0.944403	0
2024-01-29 15:10:00	0.944425	0.9442269	0.944425	0
2024-01-29 15:15:00	0.944427	0.9442749	0.944427	0
2024-01-29 15:20:00	0.944427	0.9443224	0.944427	0
2024-01-29 15:25:00	0.943947	0.9443219	0.943947	0
2024-01-29 15:30:00	0.94443	0.9443708	0.94443	0
2024-01-29 15:35:00	0.944414	0.9443711	0.944414	0
2024-01-29 15:40:00	0.944416	0.9443708	0.944416	0
2024-01-29 15:45:00	0.944419	0.9443722	0.944419	0
2024-01-29 15:50:00	0.944405	0.9443713	0.944405	0
2024-01-29 15:55:00	0.944411	0.9443721	0.944411	0
2024-01-29 16:00:00	0.944403	0.9443699	0.944403	0
2024-01-29 16:05:00	0.944411	0.9443683	0.944411	0
2024-01-29 16:10:00	0.943033	0.9442289	0.943033	0
2024-01-29 16:15:00	0.944414	0.9442756	0.944414	0
2024-01-29 16:20:00	0.943033	0.9441359	0.943033	0
2024-01-29 16:25:00	0.94395	0.9440895	0.94395	0
2024-01-29 16:30:00	0.943939	0.9440418	0.943939	0
2024-01-29 16:35:00	0.943944	0.9439943	0.943944	0
2024-01-29 16:40:00	0.943947	0.9439485	0.943947	0
2024-01-29 16:45:00	0.943936	0.943901	0.943936	0
2024-01-29 16:50:00	0.944397	0.9439004	0.944397	0
2024-01-29 16:55:00	0.943461	0.9438054	0.943461	0
2024-01-29 17:00:00	0.943019	0.943804	0.943019	0
2024-01-29 17:05:00	0.943008	0.9436634	0.943008	0
2024-01-29 17:10:00	0.943947	0.9437548	0.943947	0
2024-01-29 17:15:00	0.943005	0.9436603	0.943005	0
2024-01-29 17:20:00	0.944397	0.9437061	0.944397	0
2024-01-29 17:25:00	0.943461	0.9436578	0.943461	0
2024-01-29 17:30:00	0.943005	0.9435636	0.943005	0
2024-01-29 17:35:00	0.942997	0.9434697	0.942997	0
2024-01-29 17:40:00	0.943474	0.9433774	0.943474	0
2024-01-29 17:45:00	0.943466	0.9433779	0.943466	0
2024-01-29 17:50:00	0.942541	0.9433301	0.942541	0
2024-01-29 17:55:00	0.943466	0.9433759	0.943466	0
2024-01-29 18:00:00	0.942555	0.9432367	0.942555	0
2024-01-29 18:05:00	0.943516	0.9432878	0.943516	0
2024-01-29 18:10:00	0.942574	0.9431055	0.942574	0
2024-01-29 18:15:00	0.942555	0.9430149	0.942555	0
2024-01-29 18:20:00	0.943502	0.9430646	0.943502	0
2024-01-29 18:25:00	0.942102	0.9429751	0.942102	0
2024-01-29 18:30:00	0.943497	0.9429774	0.943497	0
2024-01-29 18:35:00	0.943513	0.9429821	0.943513	0
2024-01-29 18:40:00	0.943508	0.9430788	0.943508	0
2024-01-29 18:45:00	0.942582	0.9429904	0.942582	0
2024-01-29 18:50:00	0.943535	0.9430884	0.943535	0
2024-01-29 18:55:00	0.942571	0.9429939	0.942571	0
2024-01-29 19:00:00	0.942552	0.9429917	0.942552	0
2024-01-29 19:05:00	0.942555	0.9429917	0.942555	0
2024-01-29 19:10:00	0.943008	0.9429423	0.943008	0
2024-01-29 19:15:00	0.943944	0.9431265	0.943944	0
2024-01-29 19:20:00	0.942549	0.9430317	0.942549	0
2024-01-29 19:25:00	0.942552	0.9429356	0.942552	0
2024-01-29 19:30:00	0.942541	0.9428389	0.942541	0
2024-01-29 19:35:00	0.942533	0.942834	0.942533	0
2024-01-29 19:40:00	0.942544	0.9427349	0.942544	0
2024-01-29 19:45:00	0.942535	0.9427313	0.942535	0
2024-01-29 19:50:00	0.942063	0.9426824	0.942063	0
2024-01-29 19:55:00	0.94206	0.9426329	0.94206	0
2024-01-29 20:00:00	0.942074	0.9425395	0.942074	0
2024-01-29 20:05:00	0.942546	0.9423997	0.942546	0
2024-01-29 20:10:00	0.942535	0.9423983	0.942535	0
2024-01-29 20:15:00	0.942063	0.9423494	0.942063	0
2024-01-29 20:20:00	0.942527	0.942348	0.942527	0
2024-01-29 20:25:00	0.942991	0.9423938	0.942991	0
2024-01-29 20:30:00	0.943005	0.9424399	0.943005	0
2024-01-29 20:35:00	0.94301	0.9424874	0.94301	0
2024-01-29 20:40:00	0.943019	0.942583	0.943019	0
2024-01-29 20:45:00	0.942541	0.9426311	0.942541	0
2024-01-29 20:50:00	0.942533	0.942677	0.942533	0
2024-01-29 20:55:00	0.942527	0.9426751	0.942527	0
2024-01-29 21:00:00	0.942555	0.9426771	0.942555	0
2024-01-29 21:05:00	0.942557	0.9427265	0.942557	0
2024-01-29 21:10:00	0.94256	0.9427298	0.94256	0
2024-01-29 21:15:00	0.942546	0.9426853	0.942546	0
2024-01-29 21:20:00	0.942549	0.9426397	0.942549	0
2024-01-29 21:25:00	0.942538	0.9425925	0.942538	0
2024-01-29 21:30:00	0.942077	0.9424983	0.942077	0
2024-01-29 21:35:00	0.942549	0.9424991	0.942549	0
2024-01-29 21:40:00	0.942104	0.9424562	0.942104	0
2024-01-29 21:45:00	0.942552	0.9424587	0.942552	0
2024-01-29 21:50:00	0.942541	0.9424573	0.942541	0
2024-01-29 21:55:00	0.942566	0.9424582	0.942566	0
2024-01-29 22:00:00	0.942082	0.9424104	0.942082	0
2024-01-29 22:05:00	0.942538	0.9424096	0.942538	0
2024-01-29 22:10:00	0.942544	0.9424091	0.942544	0
2024-01-29 22:15:00	0.942069	0.9423622	0.942069	0
2024-01-29 22:20:00	0.941129	0.9422674	0.941129	0
2024-01-29 22:25:00	0.942085	0.942221	0.942085	0
2024-01-29 22:30:00	0.942085	0.9422191	0.942085	0
2024-01-29 22:35:00	0.942088	0.9421727	0.942088	0
2024-01-29 22:40:00	0.942541	0.9421727	0.942541	0
2024-01-29 22:45:00	0.942533	0.9421694	0.942533	0
2024-01-29 22:50:00	0.942527	0.9422139	0.942527	0
2024-01-29 22:55:00	0.942538	0.9422139	0.942538	0
2024-01-29 23:00:00	0.941599	0.9421194	0.941599	0
2024-01-29 23:05:00	0.94206	0.9421185	0.94206	0
2024-01-29 23:10:00	0.942074	0.942213	0.942074	0
2024-01-29 23:15:00	0.941135	0.942118	0.941135	0
2024-01-29 23:20:00	0.942074	0.9421169	0.942074	0
2024-01-29 23:25:00	0.941599	0.942068	0.941599	0
2024-01-29 23:30:00	0.941157	0.9419296	0.941157	0
2024-01-29 23:35:00	0.94256	0.9419323	0.94256	0
2024-01-29 23:40:00	0.942574	0.941937	0.942574	0
2024-01-29 23:45:00	0.941621	0.9418453	0.941621	0
2024-01-29 23:50:00	0.942555	0.9419409	0.942555	0
2024-01-29 23:55:00	0.942107	0.9419456	0.942107	0
2024-01-30 00:00:00	0.941621	0.9419003	0.941621	0
2024-01-30 00:05:00	0.94161	0.9419478	0.94161	0
2024-01-30 00:10:00	0.942069	0.9419473	0.942069	0
2024-01-30 00:15:00	0.941129	0.9419003	0.941129	0
2024-01-30 00:20:00	0.941138	0.9418984	0.941138	0
2024-01-30 00:25:00	0.941149	0.9417573	0.941149	0
2024-01-30 00:30:00	0.941168	0.9416167	0.941168	0
2024-01-30 00:35:00	0.941165	0.9415711	0.941165	0
2024-01-30 00:40:00	0.942099	0.9415255	0.942099	0
2024-01-30 00:45:00	0.941165	0.9414313	0.941165	0
2024-01-30 00:50:00	0.941629	0.9414321	0.941629	0
2024-01-30 00:55:00	0.941638	0.9414349	0.941638	0
2024-01-30 01:00:00	0.941635	0.9413915	0.941635	0
2024-01-30 01:05:00	0.940685	0.9413471	0.940685	0
2024-01-30 01:10:00	0.940674	0.9413007	0.940674	0
2024-01-30 01:15:00	0.940668	0.9412526	0.940668	0
2024-01-30 01:20:00	0.940674	0.9412032	0.940674	0
2024-01-30 01:25:00	0.941135	0.9412002	0.941135	0
2024-01-30 01:30:00	0.941129	0.9411032	0.941129	0
2024-01-30 01:35:00	0.94066	0.9410527	0.94066	0
2024-01-30 01:40:00	0.940671	0.9409569	0.940671	0
2024-01-30 01:45:00	0.940215	0.9408146	0.940215	0
2024-01-30 01:50:00	0.940685	0.9407196	0.940685	0
2024-01-30 01:55:00	0.940704	0.9407215	0.940704	0
2024-01-30 02:00:00	0.940687	0.9407228	0.940687	0
2024-01-30 02:05:00	0.940701	0.9407261	0.940701	0
2024-01-30 02:10:00	0.940698	0.9407285	0.940698	0
2024-01-30 02:15:00	0.940696	0.9406846	0.940696	0
2024-01-30 02:20:00	0.940693	0.940641	0.940693	0
2024-01-30 02:25:00	0.940679	0.9406429	0.940679	0
2024-01-30 02:30:00	0.940685	0.9406443	0.940685	0
2024-01-30 02:35:00	0.940704	0.9406932	0.940704	0
2024-01-30 02:40:00	0.941168	0.9407415	0.941168	0
2024-01-30 02:45:00	0.940709	0.940742	0.940709	0
2024-01-30 02:50:00	0.94069	0.9407423	0.94069	0
2024-01-30 02:55:00	0.940676	0.9407398	0.940676	0
2024-01-30 03:00:00	0.940668	0.9407368	0.940668	0
2024-01-30 03:05:00	0.941129	0.9407801	0.941129	0
2024-01-30 03:10:00	0.941138	0.9408246	0.941138	0
2024-01-30 03:15:00	0.940665	0.9408232	0.940665	0
2024-01-30 03:20:00	0.940663	0.940821	0.940663	0
2024-01-30 03:25:00	0.940674	0.940818	0.940674	0
2024-01-30 03:30:00	0.940668	0.940768	0.940668	0
2024-01-30 03:35:00	0.940226	0.9407197	0.940226	0
2024-01-30 03:40:00	0.940709	0.9407216	0.940709	0
2024-01-30 03:45:00	0.941182	0.9407722	0.941182	0
2024-01-30 03:50:00	0.940693	0.9407747	0.940693	0
2024-01-30 03:55:00	0.940679	0.9407297	0.940679	0
2024-01-30 04:00:00	0.940685	0.9406844	0.940685	0
2024-01-30 04:05:00	0.940704	0.9406883	0.940704	0
2024-01-30 04:10:00	0.940698	0.9406918	0.940698	0
2024-01-30 04:15:00	0.939748	0.9405992	0.939748	0
2024-01-30 04:20:00	0.940687	0.9406011	0.940687	0
2024-01-30 04:25:00	0.941157	0.9406942	0.941157	0
2024-01-30 04:30:00	0.941146	0.9407379	0.941146	0
2024-01-30 04:35:00	0.939754	0.9405951	0.939754	0
2024-01-30 04:40:00	0.939743	0.9405001	0.939743	0
2024-01-30 04:45:00	0.940201	0.9404523	0.940201	0
2024-01-30 04:50:00	0.940196	0.9404034	0.940196	0
2024-01-30 04:55:00	0.939743	0.9403073	0.939743	0
2024-01-30 05:00:00	0.940668	0.9403043	0.940668	0
2024-01-30 05:05:00	0.940676	0.9403971	0.940676	0
2024-01-30 05:10:00	0.940668	0.9403952	0.940668	0
2024-01-30 05:15:00	0.940212	0.9403007	0.940212	0
2024-01-30 05:20:00	0.940204	0.9402065	0.940204	0
2024-01-30 05:25:00	0.940665	0.9402976	0.940665	0
2024-01-30 05:30:00	0.940676	0.9403909	0.940676	0
2024-01-30 05:35:00	0.940201	0.9403909	0.940201	0
2024-01-30 05:40:00	0.939279	0.9402992	0.939279	0
2024-01-30 05:45:00	0.940204	0.9403453	0.940204	0
2024-01-30 05:50:00	0.939265	0.940205	0.939265	0
2024-01-30 05:55:00	0.939729	0.9401103	0.939729	0
2024-01-30 06:00:00	0.940204	0.9400639	0.940204	0
2024-01-30 06:05:00	0.940198	0.9400625	0.940198	0
2024-01-30 06:10:00	0.94021	0.9400631	0.94021	0
2024-01-30 06:15:00	0.939284	0.939925	0.939284	0
2024-01-30 06:20:00	0.940221	0.9398795	0.940221	0
2024-01-30 06:25:00	0.938809	0.9397403	0.938809	0
2024-01-30 06:30:00	0.939748	0.9397872	0.939748	0
2024-01-30 06:35:00	0.93977	0.9397438	0.93977	0
2024-01-30 06:40:00	0.939765	0.9397938	0.939765	0
2024-01-30 06:45:00	0.939284	0.9397493	0.939284	0
2024-01-30 06:50:00	0.940207	0.9397496	0.940207	0
2024-01-30 06:55:00	0.938334	0.9395632	0.938334	0
2024-01-30 07:00:00	0.938328	0.939375	0.938328	0
2024-01-30 07:05:00	0.938792	0.9393258	0.938792	0
2024-01-30 07:10:00	0.938792	0.9391829	0.938792	0
2024-01-30 07:15:00	0.938323	0.9391343	0.938323	0
2024-01-30 07:20:00	0.938337	0.9389932	0.938337	0
2024-01-30 07:25:00	0.938331	0.9388493	0.938331	0
2024-01-30 07:30:00	0.939259	0.9387987	0.939259	0
2024-01-30 07:35:00	0.938792	0.9387495	0.938792	0
2024-01-30 07:40:00	0.93879	0.9386078	0.93879	0
2024-01-30 07:45:00	0.939723	0.9387467	0.939723	0
2024-01-30 07:50:00	0.939751	0.938889	0.939751	0
2024-01-30 07:55:00	0.93929	0.9389388	0.93929	0
2024-01-30 08:00:00	0.939306	0.9389902	0.939306	0
2024-01-30 08:05:00	0.940687	0.9392266	0.940687	0
2024-01-30 08:10:00	0.93929	0.9393219	0.93929	0
2024-01-30 08:15:00	0.939743	0.9394631	0.939743	0
2024-01-30 08:20:00	0.938803	0.9394175	0.938803	0
2024-01-30 08:25:00	0.938348	0.9393731	0.938348	0
2024-01-30 08:30:00	0.93927	0.9394211	0.93927	0
2024-01-30 08:35:00	0.939265	0.9393753	0.939265	0
2024-01-30 08:40:00	0.938342	0.9392344	0.938342	0
2024-01-30 08:45:00	0.938334	0.9391388	0.938334	0
2024-01-30 08:50:00	0.939279	0.9391361	0.939279	0
2024-01-30 08:55:00	0.938803	0.9389477	0.938803	0
2024-01-30 09:00:00	0.939743	0.938993	0.939743	0
2024-01-30 09:05:00	0.939734	0.9389921	0.939734	0
2024-01-30 09:10:00	0.939732	0.939085	0.939732	0
2024-01-30 09:15:00	0.938339	0.9390841	0.938339	0
2024-01-30 09:20:00	0.939732	0.9391303	0.939732	0
2024-01-30 09:25:00	0.939754	0.9391792	0.939754	0
2024-01-30 09:30:00	0.938823	0.9392273	0.938823	0
2024-01-30 09:35:00	0.939768	0.9393707	0.939768	0
2024-01-30 09:40:00	0.938353	0.9392781	0.938353	0
2024-01-30 09:45:00	0.940207	0.9394185	0.940207	0
2024-01-30 09:50:00	0.939751	0.9394193	0.939751	0
2024-01-30 09:55:00	0.940221	0.939468	0.940221	0
2024-01-30 10:00:00	0.940676	0.9395624	0.940676	0
2024-01-30 10:05:00	0.939751	0.9397036	0.939751	0
2024-01-30 10:10:00	0.93974	0.9397044	0.93974	0
2024-01-30 10:15:00	0.940696	0.9397986	0.940696	0
2024-01-30 10:20:00	0.940229	0.9399392	0.940229	0
2024-01-30 10:25:00	0.940215	0.9399839	0.940215	0
2024-01-30 10:30:00	0.940204	0.940169	0.940204	0
2024-01-30 10:35:00	0.940223	0.9401706	0.940223	0
2024-01-30 10:40:00	0.940693	0.9402648	0.940693	0
2024-01-30 10:45:00	0.940679	0.9403106	0.940679	0
2024-01-30 10:50:00	0.940671	0.9403101	0.940671	0
2024-01-30 10:55:00	0.940679	0.9404029	0.940679	0
2024-01-30 11:00:00	0.940687	0.9404976	0.940687	0
2024-01-30 11:05:00	0.94114	0.940542	0.94114	0
2024-01-30 11:10:00	0.941146	0.9406337	0.941146	0
2024-01-30 11:15:00	0.940687	0.9406809	0.940687	0
2024-01-30 11:20:00	0.940674	0.9407279	0.940674	0
2024-01-30 11:25:00	0.940668	0.9407724	0.940668	0
2024-01-30 11:30:00	0.940663	0.9407694	0.940663	0
2024-01-30 11:35:00	0.94066	0.9407675	0.94066	0
2024-01-30 11:40:00	0.94019	0.9407194	0.94019	0
2024-01-30 11:45:00	0.939723	0.9406238	0.939723	0
2024-01-30 11:50:00	0.939723	0.9405274	0.939723	0
2024-01-30 11:55:00	0.940204	0.9404338	0.940204	0
2024-01-30 12:00:00	0.939279	0.9402471	0.939279	0
2024-01-30 12:05:00	0.939737	0.9401521	0.939737	0
2024-01-30 12:10:00	0.940679	0.9401526	0.940679	0
2024-01-30 12:15:00	0.939768	0.9400626	0.939768	0
2024-01-30 12:20:00	0.938831	0.9398794	0.938831	0
2024-01-30 12:25:00	0.938815	0.9396949	0.938815	0
2024-01-30 12:30:00	0.939751	0.939651	0.939751	0
2024-01-30 12:35:00	0.938806	0.9395593	0.938806	0
2024-01-30 12:40:00	0.938817	0.9394687	0.938817	0
2024-01-30 12:45:00	0.93974	0.9394223	0.93974	0
2024-01-30 12:50:00	0.938828	0.9393772	0.938828	0
2024-01-30 12:55:00	0.940679	0.9394714	0.940679	0
2024-01-30 13:00:00	0.939751	0.9393786	0.939751	0
2024-01-30 13:05:00	0.940223	0.9394241	0.940223	0
2024-01-30 13:10:00	0.940226	0.9395636	0.940226	0
2024-01-30 13:15:00	0.93932	0.9396141	0.93932	0
2024-01-30 13:20:00	0.940229	0.9396619	0.940229	0
2024-01-30 13:25:00	0.939298	0.9397111	0.939298	0
2024-01-30 13:30:00	0.939312	0.9397606	0.939312	0
2024-01-30 13:35:00	0.940237	0.9398103	0.940237	0
2024-01-30 13:40:00	0.940685	0.939996	0.940685	0
2024-01-30 13:45:00	0.93974	0.9399021	0.93974	0
2024-01-30 13:50:00	0.940226	0.9399496	0.940226	0
2024-01-30 13:55:00	0.940679	0.9399952	0.940679	0
2024-01-30 14:00:00	0.939737	0.9399463	0.939737	0
2024-01-30 14:05:00	0.940198	0.9400341	0.940198	0
2024-01-30 14:10:00	0.94066	0.9400772	0.94066	0
2024-01-30 14:15:00	0.940671	0.9402145	0.940671	0
2024-01-30 14:20:00	0.940665	0.9403498	0.940665	0
2024-01-30 14:25:00	0.94066	0.9403921	0.94066	0
2024-01-30 14:30:00	0.94066	0.9403896	0.94066	0
2024-01-30 14:35:00	0.940657	0.9404813	0.940657	0
2024-01-30 14:40:00	0.940668	0.9405255	0.940668	0
2024-01-30 14:45:00	0.940663	0.9405239	0.940663	0
2024-01-30 14:50:00	0.94066	0.9406162	0.94066	0
2024-01-30 14:55:00	0.940657	0.9406621	0.940657	0
2024-01-30 15:00:00	0.940657	0.9406618	0.940657	0
2024-01-30 15:05:00	0.93927	0.9405217	0.93927	0
2024-01-30 15:10:00	0.940196	0.9404748	0.940196	0
2024-01-30 15:15:00	0.940193	0.9404281	0.940193	0
2024-01-30 15:20:00	0.939259	0.940288	0.939259	0
2024-01-30 15:25:00	0.93974	0.9401963	0.93974	0
2024-01-30 15:30:00	0.938801	0.9400096	0.938801	0
2024-01-30 15:35:00	0.940663	0.9400096	0.940663	0
2024-01-30 15:40:00	0.939726	0.9399162	0.939726	0
2024-01-30 15:45:00	0.939723	0.9398228	0.939723	0
2024-01-30 15:50:00	0.93879	0.9396361	0.93879	0
2024-01-30 15:55:00	0.93879	0.9395881	0.93879	0
2024-01-30 16:00:00	0.938801	0.9394486	0.938801	0
2024-01-30 16:05:00	0.938798	0.9393091	0.938798	0
2024-01-30 16:10:00	0.939726	0.9393558	0.939726	0
2024-01-30 16:15:00	0.938792	0.939261	0.938792	0
2024-01-30 16:20:00	0.938337	0.9392146	0.938337	0
2024-01-30 16:25:00	0.938331	0.9389814	0.938331	0
2024-01-30 16:30:00	0.938806	0.9388894	0.938806	0
2024-01-30 16:35:00	0.938815	0.9387986	0.938815	0
2024-01-30 16:40:00	0.938337	0.9387533	0.938337	0
2024-01-30 16:45:00	0.938331	0.9387074	0.938331	0
2024-01-30 16:50:00	0.938342	0.9386615	0.938342	0
2024-01-30 16:55:00	0.938334	0.9386151	0.938334	0
2024-01-30 17:00:00	0.938331	0.9384756	0.938331	0
2024-01-30 17:05:00	0.938792	0.9384756	0.938792	0
2024-01-30 17:10:00	0.938792	0.9385211	0.938792	0
2024-01-30 17:15:00	0.93879	0.938567	0.93879	0
2024-01-30 17:20:00	0.93879	0.9385654	0.93879	0
2024-01-30 17:25:00	0.93879	0.9385629	0.93879	0
2024-01-30 17:30:00	0.938323	0.9385615	0.938323	0
2024-01-30 17:35:00	0.938803	0.9386087	0.938803	0
2024-01-30 17:40:00	0.938828	0.9386573	0.938828	0
2024-01-30 17:45:00	0.938828	0.9387067	0.938828	0
2024-01-30 17:50:00	0.938815	0.9387551	0.938815	0
2024-01-30 17:55:00	0.938339	0.9387098	0.938339	0
2024-01-30 18:00:00	0.938334	0.938664	0.938334	0
2024-01-30 18:05:00	0.938328	0.9386178	0.938328	0
2024-01-30 18:10:00	0.938339	0.9385727	0.938339	0
2024-01-30 18:15:00	0.938801	0.9385738	0.938801	0
2024-01-30 18:20:00	0.938795	0.938621	0.938795	0
2024-01-30 18:25:00	0.938792	0.9386199	0.938792	0
2024-01-30 18:30:00	0.938806	0.9386177	0.938806	0
2024-01-30 18:35:00	0.938815	0.9386164	0.938815	0
2024-01-30 18:40:00	0.938337	0.9385686	0.938337	0
2024-01-30 18:45:00	0.938812	0.9386159	0.938812	0
2024-01-30 18:50:00	0.938815	0.938664	0.938815	0
2024-01-30 18:55:00	0.938806	0.9387118	0.938806	0
2024-01-30 19:00:00	0.938812	0.9387591	0.938812	0
2024-01-30 19:05:00	0.938803	0.9387593	0.938803	0
2024-01-30 19:10:00	0.938798	0.9387596	0.938798	0
2024-01-30 19:15:00	0.938795	0.9387599	0.938795	0
2024-01-30 19:20:00	0.937859	0.9386652	0.937859	0
2024-01-30 19:25:00	0.93879	0.9386627	0.93879	0
2024-01-30 19:30:00	0.938806	0.9387096	0.938806	0
2024-01-30 19:35:00	0.938334	0.9386618	0.938334	0
2024-01-30 19:40:00	0.938328	0.9386131	0.938328	0
2024-01-30 19:45:00	0.938792	0.9386117	0.938792	0
2024-01-30 19:50:00	0.937392	0.9384697	0.937392	0
2024-01-30 19:55:00	0.938337	0.9384231	0.938337	0
2024-01-30 20:00:00	0.938331	0.9383764	0.938331	0
2024-01-30 20:05:00	0.937862	0.9382831	0.937862	0
2024-01-30 20:10:00	0.938326	0.9383298	0.938326	0
2024-01-30 20:15:00	0.93787	0.9382378	0.93787	0
2024-01-30 20:20:00	0.936467	0.9380039	0.936467	0
2024-01-30 20:25:00	0.938342	0.9380047	0.938342	0
2024-01-30 20:30:00	0.937414	0.9379133	0.937414	0
2024-01-30 20:35:00	0.937884	0.9378225	0.937884	0
2024-01-30 20:40:00	0.936942	0.9377775	0.936942	0
2024-01-30 20:45:00	0.937867	0.9377305	0.937867	0
2024-01-30 20:50:00	0.937397	0.9376371	0.937397	0
2024-01-30 20:55:00	0.937395	0.9375904	0.937395	0
2024-01-30 21:00:00	0.937903	0.9375481	0.937903	0
2024-01-30 21:05:00	0.938834	0.9376445	0.938834	0
2024-01-30 21:10:00	0.936967	0.9376945	0.936967	0
2024-01-30 21:15:00	0.936483	0.9375086	0.936483	0
2024-01-30 21:20:00	0.936475	0.9374147	0.936475	0
2024-01-30 21:25:00	0.937867	0.937413	0.937867	0
2024-01-30 21:30:00	0.937409	0.9374597	0.937409	0
2024-01-30 21:35:00	0.936936	0.9373666	0.936936	0
2024-01-30 21:40:00	0.936931	0.93732	0.936931	0
2024-01-30 21:45:00	0.937395	0.93732	0.937395	0
2024-01-30 21:50:00	0.937859	0.9373156	0.937859	0
2024-01-30 21:55:00	0.936925	0.9371247	0.936925	0
2024-01-30 22:00:00	0.936925	0.9371205	0.936925	0
2024-01-30 22:05:00	0.936939	0.9371661	0.936939	0
2024-01-30 22:10:00	0.936933	0.9372119	0.936933	0
2024-01-30 22:15:00	0.936464	0.9370716	0.936464	0
2024-01-30 22:20:00	0.936461	0.9369768	0.936461	0
2024-01-30 22:25:00	0.936925	0.9369757	0.936925	0
2024-01-30 22:30:00	0.937392	0.9370218	0.937392	0
2024-01-30 22:35:00	0.936939	0.9369762	0.936939	0
2024-01-30 22:40:00	0.9374	0.9369303	0.9374	0
2024-01-30 22:45:00	0.937397	0.9369775	0.937397	0
2024-01-30 22:50:00	0.937395	0.9370245	0.937395	0
2024-01-30 22:55:00	0.93742	0.9370726	0.93742	0
2024-01-30 23:00:00	0.936942	0.9370735	0.936942	0
2024-01-30 23:05:00	0.937403	0.9371674	0.937403	0
2024-01-30 23:10:00	0.936931	0.9372144	0.936931	0
2024-01-30 23:15:00	0.936942	0.9372161	0.936942	0
2024-01-30 23:20:00	0.936933	0.9371702	0.936933	0
2024-01-30 23:25:00	0.936931	0.9371694	0.936931	0
2024-01-30 23:30:00	0.936928	0.9371222	0.936928	0
2024-01-30 23:35:00	0.936942	0.9370767	0.936942	0
2024-01-30 23:40:00	0.936936	0.9370308	0.936936	0
2024-01-30 23:45:00	0.936931	0.9369819	0.936931	0
2024-01-30 23:50:00	0.936944	0.9369821	0.936944	0
2024-01-30 23:55:00	0.93695	0.9369368	0.93695	0
2024-01-31 00:00:00	0.936939	0.9369376	0.936939	0
2024-01-31 00:05:00	0.936933	0.9369367	0.936933	0
2024-01-31 00:10:00	0.936931	0.9369365	0.936931	0
2024-01-31 00:15:00	0.936928	0.9369362	0.936928	0
2024-01-31 00:20:00	0.936942	0.9369376	0.936942	0
2024-01-31 00:25:00	0.93695	0.9369384	0.93695	0
2024-01-31 00:30:00	0.936008	0.9368456	0.936008	0
2024-01-31 00:35:00	0.936469	0.9367994	0.936469	0
2024-01-31 00:40:00	0.935547	0.9366597	0.935547	0
2024-01-31 00:45:00	0.936939	0.9366586	0.936939	0
2024-01-31 00:50:00	0.936933	0.936658	0.936933	0
2024-01-31 00:55:00	0.936464	0.9366111	0.936464	0
2024-01-31 01:00:00	0.936928	0.9366108	0.936928	0
2024-01-31 01:05:00	0.936925	0.9366105	0.936925	0
2024-01-31 01:10:00	0.936458	0.9365621	0.936458	0
2024-01-31 01:15:00	0.935525	0.9364196	0.935525	0
2024-01-31 01:20:00	0.936458	0.9364646	0.936458	0
2024-01-31 01:25:00	0.936458	0.9364635	0.936458	0
2024-01-31 01:30:00	0.935525	0.9364613	0.935525	0
2024-01-31 01:35:00	0.936939	0.9364613	0.936939	0
2024-01-31 01:40:00	0.936933	0.9364613	0.936933	0
2024-01-31 01:45:00	0.936931	0.936508	0.936931	0
2024-01-31 01:50:00	0.935541	0.9363693	0.935541	0
2024-01-31 01:55:00	0.936016	0.9362784	0.936016	0
2024-01-31 02:00:00	0.936939	0.9363265	0.936939	0
2024-01-31 02:05:00	0.936933	0.9364673	0.936933	0
2024-01-31 02:10:00	0.936931	0.9365146	0.936931	0
2024-01-31 02:15:00	0.935994	0.9364682	0.935994	0
2024-01-31 02:20:00	0.936038	0.9365195	0.936038	0
2024-01-31 02:25:00	0.936953	0.9365209	0.936953	0
2024-01-31 02:30:00	0.935555	0.9363831	0.935555	0
2024-01-31 02:35:00	0.936025	0.9362925	0.936025	0
2024-01-31 02:40:00	0.935544	0.9362928	0.935544	0
2024-01-31 02:45:00	0.93695	0.9363862	0.93695	0
2024-01-31 02:50:00	0.935541	0.9362464	0.935541	0
2024-01-31 02:55:00	0.936	0.9361531	0.936	0
2024-01-31 03:00:00	0.935997	0.9360597	0.935997	0
2024-01-31 03:05:00	0.935527	0.936013	0.935527	0
2024-01-31 03:10:00	0.936005	0.9360097	0.936005	0
2024-01-31 03:15:00	0.936	0.9359144	0.936	0
2024-01-31 03:20:00	0.937411	0.9361	0.937411	0
2024-01-31 03:25:00	0.936005	0.936098	0.936005	0
2024-01-31 03:30:00	0.93648	0.9361916	0.93648	0
2024-01-31 03:35:00	0.936019	0.9360985	0.936019	0
2024-01-31 03:40:00	0.935541	0.9360985	0.935541	0
2024-01-31 03:45:00	0.935069	0.9360054	0.935069	0
2024-01-31 03:50:00	0.935997	0.9360054	0.935997	0
2024-01-31 03:55:00	0.935994	0.9360521	0.935994	0
2024-01-31 04:00:00	0.936008	0.9360524	0.936008	0
2024-01-31 04:05:00	0.935069	0.9359593	0.935069	0
2024-01-31 04:10:00	0.935533	0.9357715	0.935533	0
2024-01-31 04:15:00	0.93553	0.935724	0.93553	0
2024-01-31 04:20:00	0.935077	0.9355837	0.935077	0
2024-01-31 04:25:00	0.935069	0.9354887	0.935069	0
2024-01-31 04:30:00	0.935066	0.9354412	0.935066	0
2024-01-31 04:35:00	0.935063	0.9354406	0.935063	0
2024-01-31 04:40:00	0.935527	0.9353936	0.935527	0
2024-01-31 04:45:00	0.935061	0.9353003	0.935061	0
2024-01-31 04:50:00	0.936458	0.9353453	0.936458	0
2024-01-31 04:55:00	0.935072	0.9353456	0.935072	0
2024-01-31 05:00:00	0.935066	0.9352989	0.935066	0
2024-01-31 05:05:00	0.935541	0.9353	0.935541	0
2024-01-31 05:10:00	0.936947	0.935487	0.936947	0
2024-01-31 05:15:00	0.936005	0.9355806	0.936005	0
2024-01-31 05:20:00	0.935069	0.9355809	0.935069	0
2024-01-31 05:25:00	0.935063	0.9355809	0.935063	0
2024-01-31 05:30:00	0.935077	0.9355359	0.935077	0
2024-01-31 05:35:00	0.935083	0.9355381	0.935083	0
2024-01-31 05:40:00	0.934608	0.9353531	0.934608	0
2024-01-31 05:45:00	0.934602	0.9353061	0.934602	0
2024-01-31 05:50:00	0.935077	0.9353072	0.935077	0
2024-01-31 05:55:00	0.935083	0.9352614	0.935083	0
2024-01-31 06:00:00	0.935074	0.9350741	0.935074	0
2024-01-31 06:05:00	0.935069	0.9349805	0.935069	0
2024-01-31 06:10:00	0.93461	0.9349346	0.93461	0
2024-01-31 06:15:00	0.934632	0.9348915	0.934632	0
2024-01-31 06:20:00	0.934616	0.9348454	0.934616	0
2024-01-31 06:25:00	0.935074	0.9348445	0.935074	0
2024-01-31 06:30:00	0.934619	0.9348456	0.934619	0
2024-01-31 06:35:00	0.935074	0.9348928	0.935074	0
2024-01-31 06:40:00	0.934627	0.9348478	0.934627	0
2024-01-31 06:45:00	0.935097	0.9348492	0.935097	0
2024-01-31 06:50:00	0.93463	0.9348048	0.93463	0
2024-01-31 06:55:00	0.934616	0.9347595	0.934616	0
2024-01-31 07:00:00	0.934621	0.9347606	0.934621	0
2024-01-31 07:05:00	0.935077	0.9348051	0.935077	0
2024-01-31 07:10:00	0.935069	0.9348504	0.935069	0
2024-01-31 07:15:00	0.935066	0.9348496	0.935066	0
2024-01-31 07:20:00	0.93508	0.9348957	0.93508	0
2024-01-31 07:25:00	0.935072	0.9348955	0.935072	0
2024-01-31 07:30:00	0.934616	0.9348944	0.934616	0
2024-01-31 07:35:00	0.934608	0.9348455	0.934608	0
2024-01-31 07:40:00	0.934602	0.9348427	0.934602	0
2024-01-31 07:45:00	0.934597	0.9348408	0.934597	0
2024-01-31 07:50:00	0.935074	0.9348861	0.935074	0
2024-01-31 07:55:00	0.935097	0.9348881	0.935097	0
2024-01-31 08:00:00	0.936016	0.9349828	0.936016	0
2024-01-31 08:05:00	0.935074	0.9349836	0.935074	0
2024-01-31 08:10:00	0.935533	0.9350289	0.935533	0
2024-01-31 08:15:00	0.935063	0.935028	0.935063	0
2024-01-31 08:20:00	0.935994	0.9351658	0.935994	0
2024-01-31 08:25:00	0.935994	0.9353044	0.935994	0
2024-01-31 08:30:00	0.936008	0.935445	0.936008	0
2024-01-31 08:35:00	0.935069	0.9354922	0.935069	0
2024-01-31 08:40:00	0.935997	0.9355845	0.935997	0
2024-01-31 08:45:00	0.935994	0.9356742	0.935994	0
2024-01-31 08:50:00	0.936458	0.9357184	0.936458	0
2024-01-31 08:55:00	0.935541	0.9357651	0.935541	0
2024-01-31 09:00:00	0.935547	0.9357665	0.935547	0
2024-01-31 09:05:00	0.9365	0.9359102	0.9365	0
2024-01-31 09:10:00	0.935552	0.935866	0.935552	0
2024-01-31 09:15:00	0.936953	0.9359619	0.936953	0
2024-01-31 09:20:00	0.936011	0.9359622	0.936011	0
2024-01-31 09:25:00	0.93603	0.9360583	0.93603	0
2024-01-31 09:30:00	0.93695	0.9361536	0.93695	0
2024-01-31 09:35:00	0.936953	0.9362495	0.936953	0
2024-01-31 09:40:00	0.936475	0.9362512	0.936475	0
2024-01-31 09:45:00	0.935069	0.936204	0.935069	0
2024-01-31 09:50:00	0.936931	0.9363424	0.936931	0
2024-01-31 09:55:00	0.936928	0.9363852	0.936928	0
2024-01-31 10:00:00	0.936925	0.9365225	0.936925	0
2024-01-31 10:05:00	0.936005	0.9364277	0.936005	0
2024-01-31 10:10:00	0.936933	0.9365199	0.936933	0
2024-01-31 10:15:00	0.93553	0.9364699	0.93553	0
2024-01-31 10:20:00	0.936472	0.9364221	0.936472	0
2024-01-31 10:25:00	0.936014	0.9363282	0.936014	0
2024-01-31 10:30:00	0.936939	0.9363746	0.936939	0
2024-01-31 10:35:00	0.936	0.9364677	0.936	0
2024-01-31 10:40:00	0.935997	0.9363743	0.935997	0
2024-01-31 10:45:00	0.935994	0.9362809	0.935994	0
2024-01-31 10:50:00	0.935994	0.9361878	0.935994	0
2024-01-31 10:55:00	0.936925	0.9362798	0.936925	0
2024-01-31 11:00:00	0.936939	0.9362804	0.936939	0
2024-01-31 11:05:00	0.936933	0.9364207	0.936933	0
2024-01-31 11:10:00	0.936931	0.9364666	0.936931	0
2024-01-31 11:15:00	0.935994	0.9364646	0.935994	0
2024-01-31 11:20:00	0.936458	0.9364165	0.936458	0
2024-01-31 11:25:00	0.935525	0.936369	0.935525	0
2024-01-31 11:30:00	0.935525	0.9363218	0.935525	0
2024-01-31 11:35:00	0.936922	0.9364146	0.936922	0
2024-01-31 11:40:00	0.935072	0.9363224	0.935072	0
2024-01-31 11:45:00	0.936	0.9362299	0.936	0
2024-01-31 11:50:00	0.936011	0.9361371	0.936011	0
2024-01-31 11:55:00	0.935072	0.935951	0.935072	0
2024-01-31 12:00:00	0.936011	0.935859	0.936011	0
2024-01-31 12:05:00	0.934605	0.9357201	0.934605	0
2024-01-31 12:10:00	0.935066	0.9355809	0.935066	0
2024-01-31 12:15:00	0.93508	0.9355364	0.93508	0
2024-01-31 12:20:00	0.935088	0.9354927	0.935088	0
2024-01-31 12:25:00	0.935077	0.9353082	0.935077	0
2024-01-31 12:30:00	0.935083	0.9353093	0.935083	0
2024-01-31 12:35:00	0.935074	0.9352167	0.935074	0
2024-01-31 12:40:00	0.935069	0.9351225	0.935069	0
2024-01-31 12:45:00	0.935063	0.9351216	0.935063	0
2024-01-31 12:50:00	0.935061	0.9350266	0.935061	0
2024-01-31 12:55:00	0.935061	0.9350722	0.935061	0
2024-01-31 13:00:00	0.935058	0.9350714	0.935058	0
2024-01-31 13:05:00	0.934591	0.9350225	0.934591	0
2024-01-31 13:10:00	0.934591	0.9349728	0.934591	0
2024-01-31 13:15:00	0.934591	0.9349242	0.934591	0
2024-01-31 13:20:00	0.935074	0.9349233	0.935074	0
2024-01-31 13:25:00	0.934602	0.9348761	0.934602	0
2024-01-31 13:30:00	0.934599	0.9348291	0.934599	0
2024-01-31 13:35:00	0.935061	0.9348289	0.935061	0
2024-01-31 13:40:00	0.935061	0.9348289	0.935061	0
2024-01-31 13:45:00	0.934594	0.9347822	0.934594	0
2024-01-31 13:50:00	0.934605	0.9347369	0.934605	0
2024-01-31 13:55:00	0.934599	0.9347377	0.934599	0
2024-01-31 14:00:00	0.934597	0.9347383	0.934597	0
2024-01-31 14:05:00	0.934608	0.93474	0.934608	0
2024-01-31 14:10:00	0.934619	0.9346945	0.934619	0
2024-01-31 14:15:00	0.934608	0.9346951	0.934608	0
2024-01-31 14:20:00	0.935069	0.9347421	0.935069	0
2024-01-31 14:25:00	0.935063	0.9347423	0.935063	0
2024-01-31 14:30:00	0.935063	0.9347425	0.935063	0
2024-01-31 14:35:00	0.935061	0.9347892	0.935061	0
2024-01-31 14:40:00	0.935061	0.9348348	0.935061	0
2024-01-31 14:45:00	0.935058	0.9348807	0.935058	0
2024-01-31 14:50:00	0.934591	0.9348801	0.934591	0
2024-01-31 14:55:00	0.934591	0.9348784	0.934591	0
2024-01-31 15:00:00	0.934591	0.9348756	0.934591	0
2024-01-31 15:05:00	0.934591	0.9348739	0.934591	0
2024-01-31 15:10:00	0.934605	0.9348275	0.934605	0
2024-01-31 15:15:00	0.934599	0.9347811	0.934599	0
2024-01-31 15:20:00	0.934597	0.9347345	0.934597	0
2024-01-31 15:25:00	0.934608	0.9346892	0.934608	0
2024-01-31 15:30:00	0.934602	0.9346433	0.934602	0
2024-01-31 15:35:00	0.935063	0.9346438	0.935063	0
2024-01-31 15:40:00	0.935061	0.9346908	0.935061	0
2024-01-31 15:45:00	0.93461	0.9346927	0.93461	0
2024-01-31 15:50:00	0.935069	0.9347405	0.935069	0
2024-01-31 15:55:00	0.934599	0.9347413	0.934599	0
2024-01-31 16:00:00	0.934597	0.9347405	0.934597	0
2024-01-31 16:05:00	0.934594	0.93474	0.934594	0
2024-01-31 16:10:00	0.935061	0.9347864	0.935061	0
2024-01-31 16:15:00	0.935058	0.9348314	0.935058	0
2024-01-31 16:20:00	0.935525	0.9349237	0.935525	0
2024-01-31 16:25:00	0.935058	0.9349232	0.935058	0
2024-01-31 16:30:00	0.935058	0.9349229	0.935058	0
2024-01-31 16:35:00	0.935058	0.9349677	0.935058	0
2024-01-31 16:40:00	0.935058	0.9349666	0.935058	0
2024-01-31 16:45:00	0.934591	0.9349658	0.934591	0
2024-01-31 16:50:00	0.935058	0.9350119	0.935058	0
2024-01-31 16:55:00	0.935074	0.9350599	0.935074	0
2024-01-31 17:00:00	0.935069	0.9350607	0.935069	0
2024-01-31 17:05:00	0.934597	0.9350146	0.934597	0
2024-01-31 17:10:00	0.935061	0.9349682	0.935061	0
2024-01-31 17:15:00	0.935061	0.9349685	0.935061	0
2024-01-31 17:20:00	0.935058	0.9349685	0.935058	0
2024-01-31 17:25:00	0.935058	0.9349685	0.935058	0
2024-01-31 17:30:00	0.934591	0.9349218	0.934591	0
2024-01-31 17:35:00	0.93366	0.9348287	0.93366	0
2024-01-31 17:40:00	0.93366	0.9346889	0.93366	0
2024-01-31 17:45:00	0.935058	0.9346873	0.935058	0
2024-01-31 17:50:00	0.935069	0.9346873	0.935069	0
2024-01-31 17:55:00	0.934133	0.9346409	0.934133	0
2024-01-31 18:00:00	0.93413	0.9345478	0.93413	0
2024-01-31 18:05:00	0.934141	0.9344558	0.934141	0
2024-01-31 18:10:00	0.934135	0.9343635	0.934135	0
2024-01-31 18:15:00	0.93416	0.9342737	0.93416	0
2024-01-31 18:20:00	0.934146	0.9342292	0.934146	0
2024-01-31 18:25:00	0.934152	0.9342784	0.934152	0
2024-01-31 18:30:00	0.934141	0.9343265	0.934141	0
2024-01-31 18:35:00	0.934135	0.9342342	0.934135	0
2024-01-31 18:40:00	0.933199	0.9340472	0.933199	0
2024-01-31 18:45:00	0.93321	0.9339549	0.93321	0
2024-01-31 18:50:00	0.933685	0.9339104	0.933685	0
2024-01-31 18:55:00	0.933677	0.933864	0.933677	0
2024-01-31 19:00:00	0.932738	0.9337243	0.932738	0
2024-01-31 19:05:00	0.933666	0.9336749	0.933666	0
2024-01-31 19:10:00	0.932729	0.9335332	0.932729	0
2024-01-31 19:15:00	0.934127	0.9335307	0.934127	0
2024-01-31 19:20:00	0.933193	0.9334359	0.933193	0
2024-01-31 19:25:00	0.932727	0.9332951	0.932727	0
2024-01-31 19:30:00	0.934127	0.9333879	0.934127	0
2024-01-31 19:35:00	0.934124	0.9334793	0.934124	0
2024-01-31 19:40:00	0.934155	0.9335263	0.934155	0
2024-01-31 19:45:00	0.93321	0.9334796	0.93321	0
2024-01-31 19:50:00	0.933204	0.9335262	0.933204	0
2024-01-31 19:55:00	0.933199	0.9334795	0.933199	0
2024-01-31 20:00:00	0.932743	0.9334809	0.932743	0
2024-01-31 20:05:00	0.933204	0.9333886	0.933204	0
2024-01-31 20:10:00	0.933199	0.9333892	0.933199	0
2024-01-31 20:15:00	0.933196	0.9334361	0.933196	0
2024-01-31 20:20:00	0.933196	0.933343	0.933196	0
2024-01-31 20:25:00	0.933193	0.9332499	0.933193	0
2024-01-31 20:30:00	0.933193	0.9331537	0.933193	0
2024-01-31 20:35:00	0.934127	0.9332454	0.934127	0
2024-01-31 20:40:00	0.933193	0.9332443	0.933193	0
2024-01-31 20:45:00	0.933193	0.9332437	0.933193	0
2024-01-31 20:50:00	0.934138	0.9333832	0.934138	0
2024-01-31 20:55:00	0.933202	0.933383	0.933202	0
2024-01-31 21:00:00	0.933196	0.9333827	0.933196	0
2024-01-31 21:05:00	0.933196	0.9333827	0.933196	0
2024-01-31 21:10:00	0.933193	0.9333824	0.933193	0
2024-01-31 21:15:00	0.933674	0.9334305	0.933674	0
2024-01-31 21:20:00	0.933682	0.9334794	0.933682	0
2024-01-31 21:25:00	0.933674	0.9334341	0.933674	0
2024-01-31 21:30:00	0.933668	0.9334816	0.933668	0
2024-01-31 21:35:00	0.933215	0.9334838	0.933215	0
2024-01-31 21:40:00	0.933207	0.9333907	0.933207	0
2024-01-31 21:45:00	0.933202	0.9333907	0.933202	0
2024-01-31 21:50:00	0.933199	0.933391	0.933199	0
2024-01-31 21:55:00	0.933196	0.933391	0.933196	0
2024-01-31 22:00:00	0.93366	0.9334377	0.93366	0
2024-01-31 22:05:00	0.93366	0.9334363	0.93366	0
2024-01-31 22:10:00	0.93366	0.9334341	0.93366	0
2024-01-31 22:15:00	0.933193	0.933386	0.933193	0
2024-01-31 22:20:00	0.933193	0.9333385	0.933193	0
2024-01-31 22:25:00	0.933657	0.9333827	0.933657	0
2024-01-31 22:30:00	0.933657	0.9334277	0.933657	0
2024-01-31 22:35:00	0.933657	0.9334732	0.933657	0
2024-01-31 22:40:00	0.933193	0.9334726	0.933193	0
2024-01-31 22:45:00	0.933193	0.9334723	0.933193	0
2024-01-31 22:50:00	0.933193	0.9334256	0.933193	0
2024-01-31 22:55:00	0.933193	0.9333789	0.933193	0
2024-01-31 23:00:00	0.933193	0.9333322	0.933193	0
2024-01-31 23:05:00	0.933193	0.9333322	0.933193	0
2024-01-31 23:10:00	0.933193	0.9333322	0.933193	0
2024-01-31 23:15:00	0.932743	0.9332408	0.932743	0
2024-01-31 23:20:00	0.932735	0.9331486	0.932735	0
2024-01-31 23:25:00	0.932732	0.9330561	0.932732	0
2024-01-31 23:30:00	0.931798	0.9329166	0.931798	0
2024-01-31 23:35:00	0.931809	0.9327782	0.931809	0
2024-01-31 23:40:00	0.932735	0.9327324	0.932735	0
2024-01-31 23:45:00	0.932732	0.9326863	0.932732	0
2024-01-31 23:50:00	0.932276	0.9325946	0.932276	0
2024-01-31 23:55:00	0.932271	0.9325024	0.932271	0
2024-02-01 00:00:00	0.932265	0.9324096	0.932265	0
2024-02-01 00:05:00	0.933196	0.9324549	0.933196	0
2024-02-01 00:10:00	0.932729	0.9324543	0.932729	0
2024-02-01 00:15:00	0.933193	0.9325004	0.933193	0
2024-02-01 00:20:00	0.932274	0.932548	0.932274	0
2024-02-01 00:25:00	0.932735	0.9326406	0.932735	0
2024-02-01 00:30:00	0.932265	0.9325936	0.932265	0
2024-02-01 00:35:00	0.933196	0.93264	0.933196	0
2024-02-01 00:40:00	0.932262	0.9326386	0.932262	0
2024-02-01 00:45:00	0.93226	0.9326375	0.93226	0
2024-02-01 00:50:00	0.93226	0.932637	0.93226	0
2024-02-01 00:55:00	0.931326	0.93245	0.931326	0
2024-02-01 01:00:00	0.93226	0.9324031	0.93226	0
2024-02-01 01:05:00	0.932274	0.9323112	0.932274	0
2024-02-01 01:10:00	0.931801	0.9322639	0.931801	0
2024-02-01 01:15:00	0.932732	0.9322636	0.932732	0
2024-02-01 01:20:00	0.931796	0.9322167	0.931796	0
2024-02-01 01:25:00	0.933193	0.9322164	0.933193	0
2024-02-01 01:30:00	0.93226	0.9322162	0.93226	0
2024-02-01 01:35:00	0.931329	0.9321231	0.931329	0
2024-02-01 01:40:00	0.931793	0.9320764	0.931793	0
2024-02-01 01:45:00	0.93089	0.9320328	0.93089	0
2024-02-01 01:50:00	0.931345	0.9319413	0.931345	0
2024-02-01 01:55:00	0.931804	0.9318943	0.931804	0
2024-02-01 02:00:00	0.930867	0.9318009	0.930867	0
2024-02-01 02:05:00	0.931332	0.9316609	0.931332	0
2024-02-01 02:10:00	0.931329	0.9316142	0.931329	0
2024-02-01 02:15:00	0.930862	0.9313811	0.930862	0
2024-02-01 02:20:00	0.931329	0.931288	0.931329	0
2024-02-01 02:25:00	0.931793	0.9313344	0.931793	0
2024-02-01 02:30:00	0.931326	0.9312877	0.931326	0
2024-02-01 02:35:00	0.93134	0.9313327	0.93134	0
2024-02-01 02:40:00	0.931818	0.93138	0.931818	0
2024-02-01 02:45:00	0.930876	0.9312872	0.930876	0
2024-02-01 02:50:00	0.93087	0.9312875	0.93087	0
2024-02-01 02:55:00	0.932265	0.9313808	0.932265	0
2024-02-01 03:00:00	0.931332	0.9313811	0.931332	0
2024-02-01 03:05:00	0.931329	0.9314278	0.931329	0
2024-02-01 03:10:00	0.931329	0.9314278	0.931329	0
2024-02-01 03:15:00	0.931329	0.9313814	0.931329	0
2024-02-01 03:20:00	0.930873	0.9313361	0.930873	0
2024-02-01 03:25:00	0.931334	0.9313355	0.931334	0
2024-02-01 03:30:00	0.931332	0.9312869	0.931332	0
2024-02-01 03:35:00	0.931796	0.9313789	0.931796	0
2024-02-01 03:40:00	0.930862	0.9313781	0.930862	0
2024-02-01 03:45:00	0.930862	0.9312378	0.930862	0
2024-02-01 03:50:00	0.93089	0.9311936	0.93089	0
2024-02-01 03:55:00	0.930879	0.9311486	0.930879	0
2024-02-01 04:00:00	0.93134	0.9311497	0.93134	0
2024-02-01 04:05:00	0.931334	0.9311502	0.931334	0
2024-02-01 04:10:00	0.931332	0.9311961	0.931332	0
2024-02-01 04:15:00	0.931329	0.9311956	0.931329	0
2024-02-01 04:20:00	0.931329	0.9311953	0.931329	0
2024-02-01 04:25:00	0.931343	0.93115	0.931343	0
2024-02-01 04:30:00	0.931337	0.9311975	0.931337	0
2024-02-01 04:35:00	0.931334	0.9312447	0.931334	0
2024-02-01 04:40:00	0.931332	0.9312889	0.931332	0
2024-02-01 04:45:00	0.931329	0.9313339	0.931329	0
2024-02-01 04:50:00	0.930862	0.9312861	0.930862	0
2024-02-01 04:55:00	0.930873	0.93124	0.930873	0
2024-02-01 05:00:00	0.93087	0.9311938	0.93087	0
2024-02-01 05:05:00	0.931332	0.9311941	0.931332	0
2024-02-01 05:10:00	0.931343	0.9311955	0.931343	0
2024-02-01 05:15:00	0.931337	0.9311949	0.931337	0
2024-02-01 05:20:00	0.930867	0.9311479	0.930867	0
2024-02-01 05:25:00	0.930865	0.931101	0.930865	0
2024-02-01 05:30:00	0.930876	0.9310554	0.930876	0
2024-02-01 05:35:00	0.93087	0.9310095	0.93087	0
2024-02-01 05:40:00	0.931348	0.9310581	0.931348	0
2024-02-01 05:45:00	0.93134	0.9311048	0.93134	0
2024-02-01 05:50:00	0.931337	0.9311515	0.931337	0
2024-02-01 05:55:00	0.931332	0.9311515	0.931332	0
2024-02-01 06:00:00	0.931332	0.9311504	0.931332	0
2024-02-01 06:05:00	0.931329	0.9311496	0.931329	0
2024-02-01 06:10:00	0.931329	0.9311958	0.931329	0
2024-02-01 06:15:00	0.931329	0.9312422	0.931329	0
2024-02-01 06:20:00	0.931326	0.9312872	0.931326	0
2024-02-01 06:25:00	0.931326	0.9313328	0.931326	0
2024-02-01 06:30:00	0.931793	0.9313773	0.931793	0
2024-02-01 06:35:00	0.931326	0.9313759	0.931326	0
2024-02-01 06:40:00	0.931326	0.9313748	0.931326	0
2024-02-01 06:45:00	0.931326	0.9313742	0.931326	0
2024-02-01 06:50:00	0.931326	0.9313736	0.931326	0
2024-02-01 06:55:00	0.931326	0.9313733	0.931326	0
2024-02-01 07:00:00	0.930859	0.9313263	0.930859	0
2024-02-01 07:05:00	0.930876	0.931281	0.930876	0
2024-02-01 07:10:00	0.93087	0.9312354	0.93087	0
2024-02-01 07:15:00	0.930867	0.9311895	0.930867	0
2024-02-01 07:20:00	0.930865	0.9310967	0.930865	0
2024-02-01 07:25:00	0.930862	0.9310503	0.930862	0
2024-02-01 07:30:00	0.930862	0.9310039	0.930862	0
2024-02-01 07:35:00	0.931329	0.9310042	0.931329	0
2024-02-01 07:40:00	0.930862	0.9309578	0.930862	0
2024-02-01 07:45:00	0.931326	0.9309578	0.931326	0
2024-02-01 07:50:00	0.931326	0.9310045	0.931326	0
2024-02-01 07:55:00	0.93134	0.9310509	0.93134	0
2024-02-01 08:00:00	0.930884	0.9310523	0.930884	0
2024-02-01 08:05:00	0.931343	0.9310999	0.931343	0
2024-02-01 08:10:00	0.93087	0.9311004	0.93087	0
2024-02-01 08:15:00	0.931332	0.9311474	0.931332	0
2024-02-01 08:20:00	0.931798	0.931241	0.931798	0
2024-02-01 08:25:00	0.931809	0.931289	0.931809	0
2024-02-01 08:30:00	0.931337	0.9313365	0.931337	0
2024-02-01 08:35:00	0.931798	0.9313837	0.931798	0
2024-02-01 08:40:00	0.931796	0.9314307	0.931796	0
2024-02-01 08:45:00	0.931329	0.9314296	0.931329	0
2024-02-01 08:50:00	0.931329	0.9314741	0.931329	0
2024-02-01 08:55:00	0.931329	0.9314727	0.931329	0
2024-02-01 09:00:00	0.931326	0.9315183	0.931326	0
2024-02-01 09:05:00	0.931326	0.9315177	0.931326	0
2024-02-01 09:10:00	0.931326	0.9314705	0.931326	0
2024-02-01 09:15:00	0.931356	0.9314252	0.931356	0
2024-02-01 09:20:00	0.932279	0.9315194	0.932279	0
2024-02-01 09:25:00	0.931337	0.9314733	0.931337	0
2024-02-01 09:30:00	0.931351	0.9314288	0.931351	0
2024-02-01 09:35:00	0.931343	0.9314302	0.931343	0
2024-02-01 09:40:00	0.931804	0.9314777	0.931804	0
2024-02-01 09:45:00	0.931362	0.931481	0.931362	0
2024-02-01 09:50:00	0.931348	0.9314832	0.931348	0
2024-02-01 09:55:00	0.93137	0.9314876	0.93137	0
2024-02-01 10:00:00	0.931354	0.9314904	0.931354	0
2024-02-01 10:05:00	0.931345	0.9314893	0.931345	0
2024-02-01 10:10:00	0.931337	0.9313951	0.931337	0
2024-02-01 10:15:00	0.931334	0.9313948	0.931334	0
2024-02-01 10:20:00	0.930865	0.9313462	0.930865	0
2024-02-01 10:25:00	0.931345	0.9313464	0.931345	0
2024-02-01 10:30:00	0.93134	0.9313	0.93134	0
2024-02-01 10:35:00	0.931334	0.9312972	0.931334	0
2024-02-01 10:40:00	0.931809	0.9313433	0.931809	0
2024-02-01 10:45:00	0.931337	0.93134	0.931337	0
2024-02-01 10:50:00	0.931334	0.931338	0.931334	0
2024-02-01 10:55:00	0.931376	0.9313411	0.931376	0
2024-02-01 11:00:00	0.931356	0.931343	0.931356	0
2024-02-01 11:05:00	0.931362	0.9313458	0.931362	0
2024-02-01 11:10:00	0.931351	0.9313944	0.931351	0
2024-02-01 11:15:00	0.931343	0.9313942	0.931343	0
2024-02-01 11:20:00	0.931337	0.9313939	0.931337	0
2024-02-01 11:25:00	0.931332	0.9313937	0.931332	0
2024-02-01 11:30:00	0.931332	0.931346	0.931332	0
2024-02-01 11:35:00	0.931329	0.9313452	0.931329	0
2024-02-01 11:40:00	0.931329	0.9313447	0.931329	0
2024-02-01 11:45:00	0.931329	0.93134	0.931329	0
2024-02-01 11:50:00	0.931326	0.931337	0.931326	0
2024-02-01 11:55:00	0.931326	0.9313334	0.931326	0
2024-02-01 12:00:00	0.931326	0.9313309	0.931326	0
2024-02-01 12:05:00	0.931793	0.9313759	0.931793	0
2024-02-01 12:10:00	0.931326	0.9313748	0.931326	0
2024-02-01 12:15:00	0.931326	0.9313742	0.931326	0
2024-02-01 12:20:00	0.93134	0.931375	0.93134	0
2024-02-01 12:25:00	0.931334	0.9313755	0.931334	0
2024-02-01 12:30:00	0.931332	0.9313758	0.931332	0
2024-02-01 12:35:00	0.931329	0.9313758	0.931329	0
2024-02-01 12:40:00	0.931329	0.9313761	0.931329	0
2024-02-01 12:45:00	0.931343	0.9313778	0.931343	0
2024-02-01 12:50:00	0.930406	0.9312858	0.930406	0
2024-02-01 12:55:00	0.931334	0.9312399	0.931334	0
2024-02-01 13:00:00	0.931332	0.9312405	0.931332	0
2024-02-01 13:05:00	0.931329	0.9312408	0.931329	0
2024-02-01 13:10:00	0.931329	0.9312397	0.931329	0
2024-02-01 13:15:00	0.931796	0.9312859	0.931796	0
2024-02-01 13:20:00	0.931793	0.931332	0.931793	0
2024-02-01 13:25:00	0.93226	0.9314251	0.93226	0
2024-02-01 13:30:00	0.931793	0.9314715	0.931793	0
2024-02-01 13:35:00	0.931326	0.9314698	0.931326	0
2024-02-01 13:40:00	0.0171994	0.84014914	0.930859	0.9136596	*
2024-02-01 13:45:00	0.0171389	0.74872963	0.9307985	0.9136596
2024-02-01 13:50:00	0.0172213	0.65731856	0.9308809	0.9136596
2024-02-01 13:55:00	0.0172159	0.56590725	0.9308755	0.9136596
2024-02-01 14:00:00	0.0172159	0.47449594	0.9308755	0.9136596
2024-02-01 14:05:00	0.0171775	0.38303409	0.9308371	0.9136596
2024-02-01 14:10:00	0.0172269	0.29157748	0.9308865	0.9136596
2024-02-01 14:15:00	0.0171444	0.20006592	0.930804	0.9136596
2024-02-01 14:20:00	0.0171773	0.10860435	0.9308369	0.9136596
2024-02-01 14:25:00	0.0173201	0.01720376	0.9309797	0.9136596
2024-02-01 14:30:00	0.0172322	0.01720704	0.9308918	0.9136596
2024-02-01 14:35:00	0.0171937	0.01721252	0.9308533	0.9136596
2024-02-01 14:40:00	0.0172101	0.0172114	0.9308697	0.9136596
2024-02-01 14:45:00	0.0171496	0.01720477	0.9308092	0.9136596
2024-02-01 14:50:00	0.0171606	0.01719924	0.9308202	0.9136596
2024-02-01 14:55:00	0.017221	0.01720359	0.9308806	0.9136596
2024-02-01 15:00:00	0.017188	0.0171997	0.9308476	0.9136596
2024-02-01 15:05:00	0.0172099	0.01720625	0.9308695	0.9136596
2024-02-01 15:10:00	0.0171549	0.01720401	0.9308145	0.9136596
2024-02-01 15:15:00	0.0172153	0.01719353	0.9308749	0.9136596
2024-02-01 15:20:00	0.0172043	0.01719074	0.9308639	0.9136596
2024-02-01 15:25:00	0.0171384	0.01718521	0.930798	0.9136596
2024-02-01 15:30:00	0.0172868	0.01719288	0.9309464	0.9136596
2024-02-01 15:35:00	0.0172209	0.01720001	0.9308805	0.9136596
2024-02-01 15:40:00	0.0172705	0.017211	0.9309301	0.9136596
2024-02-01 15:45:00	0.0172266	0.01721156	0.9308862	0.9136596
2024-02-01 15:50:00	0.0172431	0.01721707	0.9309027	0.9136596
2024-02-01 15:55:00	0.0173091	0.01722699	0.9309687	0.9136596
2024-02-01 16:00:00	0.0172652	0.01723802	0.9309248	0.9136596
2024-02-01 16:05:00	0.0172596	0.01724245	0.9309192	0.9136596
2024-02-01 16:10:00	0.0172596	0.01724798	0.9309192	0.9136596
2024-02-01 16:15:00	0.017276	0.01726174	0.9309356	0.9136596
2024-02-01 16:20:00	0.0172541	0.01725847	0.9309137	0.9136596
2024-02-01 16:25:00	0.0172431	0.01726069	0.9309027	0.9136596
2024-02-01 16:30:00	0.0172156	0.0172552	0.9308752	0.9136596
2024-02-01 16:35:00	0.0172761	0.01726015	0.9309357	0.9136596
2024-02-01 16:40:00	0.0173586	0.0172717	0.9310182	0.9136596
2024-02-01 16:45:00	0.0173257	0.01727336	0.9309853	0.9136596
2024-02-01 16:50:00	0.0174081	0.01728765	0.9310677	0.9136596
2024-02-01 16:55:00	0.0173532	0.01729701	0.9310128	0.9136596
2024-02-01 17:00:00	0.0173642	0.01730747	0.9310238	0.9136596
2024-02-01 17:05:00	0.0173532	0.01731519	0.9310128	0.9136596
2024-02-01 17:10:00	0.0173533	0.01732511	0.9310129	0.9136596
2024-02-01 17:15:00	0.0173479	0.01733559	0.9310075	0.9136596
2024-02-01 17:20:00	0.0174084	0.01735487	0.931068	0.9136596
2024-02-01 17:25:00	0.0173809	0.01736535	0.9310405	0.9136596
2024-02-01 17:30:00	0.0173753	0.01736702	0.9310349	0.9136596
2024-02-01 17:35:00	0.0174192	0.01737637	0.9310788	0.9136596
2024-02-01 17:40:00	0.0173586	0.01737142	0.9310182	0.9136596
2024-02-01 17:45:00	0.0174026	0.01737636	0.9310622	0.9136596
2024-02-01 17:50:00	0.0174355	0.01738349	0.9310951	0.9136596
2024-02-01 17:55:00	0.0173531	0.01738348	0.9310127	0.9136596
2024-02-01 18:00:00	0.017441	0.01739225	0.9311006	0.9136596
2024-02-01 18:05:00	0.0174026	0.01739772	0.9310622	0.9136596
2024-02-01 18:10:00	0.0174081	0.01739769	0.9310677	0.9136596
2024-02-01 18:15:00	0.0173917	0.01739877	0.9310513	0.9136596
2024-02-01 18:20:00	0.0174356	0.0174048	0.9310952	0.9136596
2024-02-01 18:25:00	0.0174355	0.01740643	0.9310951	0.9136596
2024-02-01 18:30:00	0.017342	0.01740477	0.9310016	0.9136596
2024-02-01 18:35:00	0.0173639	0.0174009	0.9310235	0.9136596
2024-02-01 18:40:00	0.017331	0.01739045	0.9309906	0.9136596
2024-02-01 18:45:00	0.017309	0.01738604	0.9309686	0.9136596
2024-02-01 18:50:00	0.0173584	0.01737778	0.931018	0.9136596
2024-02-01 18:55:00	0.017364	0.01737392	0.9310236	0.9136596
2024-02-01 19:00:00	0.0174081	0.01737392	0.9310677	0.9136596
2024-02-01 19:05:00	0.0174301	0.01737776	0.9310897	0.9136596
2024-02-01 19:10:00	0.0173257	0.01736677	0.9309853	0.9136596
2024-02-01 19:15:00	0.0173311	0.01735633	0.9309907	0.9136596
2024-02-01 19:20:00	0.0172981	0.01735194	0.9309577	0.9136596
2024-02-01 19:25:00	0.0173366	0.01734921	0.9309962	0.9136596
2024-02-01 19:30:00	0.0172981	0.01734592	0.9309577	0.9136596
2024-02-01 19:35:00	0.017342	0.01734922	0.9310016	0.9136596
2024-02-01 19:40:00	0.017397	0.01735308	0.9310566	0.9136596
2024-02-01 19:45:00	0.0173639	0.01735307	0.9310235	0.9136596
2024-02-01 19:50:00	0.0173585	0.01734811	0.9310181	0.9136596
2024-02-01 19:55:00	0.017386	0.0173437	0.9310456	0.9136596
2024-02-01 20:00:00	0.0173257	0.0173437	0.9309853	0.9136596
2024-02-01 20:05:00	0.0173808	0.01734867	0.9310404	0.9136596
2024-02-01 20:10:00	0.0173589	0.01735475	0.9310185	0.9136596
2024-02-01 20:15:00	0.0172929	0.01735038	0.9309525	0.9136596
2024-02-01 20:20:00	0.0173753	0.0173581	0.9310349	0.9136596
2024-02-01 20:25:00	0.0173204	0.01735594	0.93098	0.9136596
2024-02-01 20:30:00	0.0174357	0.01735981	0.9310953	0.9136596
2024-02-01 20:35:00	0.0174411	0.01736753	0.9311007	0.9136596
2024-02-01 20:40:00	0.0173861	0.01737029	0.9310457	0.9136596
2024-02-01 20:45:00	0.0174135	0.01737304	0.9310731	0.9136596
2024-02-01 20:50:00	0.0174409	0.01738456	0.9311005	0.9136596
2024-02-01 20:55:00	0.0175013	0.01739661	0.9311609	0.9136596
2024-02-01 21:00:00	0.0174463	0.01740535	0.9311059	0.9136596
2024-02-01 21:05:00	0.0174792	0.01742398	0.9311388	0.9136596
2024-02-01 21:10:00	0.0174078	0.01742723	0.9310674	0.9136596
2024-02-01 21:15:00	0.0173529	0.01743048	0.9310125	0.9136596
2024-02-01 21:20:00	0.0174243	0.01742934	0.9310839	0.9136596
2024-02-01 21:25:00	0.0174629	0.01743152	0.9311225	0.9136596
2024-02-01 21:30:00	0.017397	0.01743261	0.9310566	0.9136596
2024-02-01 21:35:00	0.0174574	0.017437	0.931117	0.9136596
2024-02-01 21:40:00	0.0174794	0.01744085	0.931139	0.9136596
2024-02-01 21:45:00	0.0174518	0.0174359	0.9311114	0.9136596
2024-02-01 21:50:00	0.0174134	0.01743261	0.931073	0.9136596
2024-02-01 21:55:00	0.0174739	0.01743208	0.9311335	0.9136596
2024-02-01 22:00:00	0.0174465	0.01743595	0.9311061	0.9136596
2024-02-01 22:05:00	0.0173861	0.01743927	0.9310457	0.9136596
2024-02-01 22:10:00	0.0173696	0.0174338	0.9310292	0.9136596
2024-02-01 22:15:00	0.0174411	0.01743162	0.9311007	0.9136596
2024-02-01 22:20:00	0.0175125	0.01744317	0.9311721	0.9136596
2024-02-01 22:25:00	0.0174521	0.01744264	0.9311117	0.9136596
2024-02-01 22:30:00	0.0175125	0.01744595	0.9311721	0.9136596
2024-02-01 22:35:00	0.0175125	0.01745202	0.9311721	0.9136596
2024-02-01 22:40:00	0.017496	0.01746028	0.9311556	0.9136596
2024-02-01 22:45:00	0.0175564	0.01746853	0.931216	0.9136596
2024-02-01 22:50:00	0.0175564	0.01747952	0.931216	0.9136596
2024-02-01 22:55:00	0.0175344	0.01749435	0.931194	0.9136596
2024-02-01 23:00:00	0.0175069	0.01750808	0.9311665	0.9136596
2024-02-01 23:05:00	0.0175618	0.01752015	0.9312214	0.9136596
2024-02-01 23:10:00	0.0175507	0.01752397	0.9312103	0.9136596
2024-02-01 23:15:00	0.0175562	0.01753438	0.9312158	0.9136596
2024-02-01 23:20:00	0.0175726	0.01754039	0.9312322	0.9136596
2024-02-01 23:25:00	0.0175506	0.0175442	0.9312102	0.9136596
2024-02-01 23:30:00	0.0175066	0.01754526	0.9311662	0.9136596
2024-02-01 23:35:00	0.0175396	0.01754358	0.9311992	0.9136596
2024-02-01 23:40:00	0.0174297	0.01753091	0.9310893	0.9136596
2024-02-01 23:45:00	0.0175287	0.01753034	0.9311883	0.9136596
2024-02-01 23:50:00	0.0175397	0.01753362	0.9311993	0.9136596
2024-02-01 23:55:00	0.0175397	0.01753141	0.9311993	0.9136596
2024-02-02 00:00:00	0.0175067	0.01752701	0.9311663	0.9136596
2024-02-02 00:05:00	0.0175452	0.01752591	0.9312048	0.9136596
2024-02-02 00:10:00	0.0175123	0.01751988	0.9311719	0.9136596
2024-02-02 00:15:00	0.0175727	0.01752209	0.9312323	0.9136596
2024-02-02 00:20:00	0.0174629	0.01751772	0.9311225	0.9136596
2024-02-02 00:25:00	0.0175509	0.01751885	0.9312105	0.9136596
2024-02-02 00:30:00	0.017507	0.01752658	0.9311666	0.9136596
2024-02-02 00:35:00	0.0174905	0.01752276	0.9311501	0.9136596
2024-02-02 00:40:00	0.0175179	0.01752058	0.9311775	0.9136596
2024-02-02 00:45:00	0.0175234	0.01751895	0.931183	0.9136596
2024-02-02 00:50:00	0.0174903	0.01751731	0.9311499	0.9136596
2024-02-02 00:55:00	0.0175672	0.01751951	0.9312268	0.9136596
2024-02-02 01:00:00	0.0175453	0.01752281	0.9312049	0.9136596
2024-02-02 01:05:00	0.0175618	0.01752172	0.9312214	0.9136596
2024-02-02 01:10:00	0.0175069	0.01752612	0.9311665	0.9136596
2024-02-02 01:15:00	0.017463	0.01751733	0.9311226	0.9136596
2024-02-02 01:20:00	0.0174739	0.01751402	0.9311335	0.9136596
2024-02-02 01:25:00	0.0174409	0.01750906	0.9311005	0.9136596
2024-02-02 01:30:00	0.0174738	0.01750465	0.9311334	0.9136596
2024-02-02 01:35:00	0.0174793	0.01750024	0.9311389	0.9136596
2024-02-02 01:40:00	0.0174188	0.01749309	0.9310784	0.9136596
2024-02-02 01:45:00	0.0173858	0.01747495	0.9310454	0.9136596
2024-02-02 01:50:00	0.0173858	0.017459	0.9310454	0.9136596
2024-02-02 01:55:00	0.0173693	0.01743975	0.9310289	0.9136596
2024-02-02 02:00:00	0.0174353	0.01743259	0.9310949	0.9136596
2024-02-02 02:05:00	0.0173858	0.01742487	0.9310454	0.9136596
2024-02-02 02:10:00	0.0173473	0.01741221	0.9310069	0.9136596
2024-02-02 02:15:00	0.0173968	0.0174078	0.9310564	0.9136596
2024-02-02 02:20:00	0.0173253	0.01739295	0.9309849	0.9136596
2024-02-02 02:25:00	0.0173858	0.0173836	0.9310454	0.9136596
2024-02-02 02:30:00	0.0173749	0.01737921	0.9310345	0.9136596
2024-02-02 02:35:00	0.0173858	0.01737921	0.9310454	0.9136596
2024-02-02 02:40:00	0.0173749	0.01737812	0.9310345	0.9136596
2024-02-02 02:45:00	0.0173913	0.01738032	0.9310509	0.9136596
2024-02-02 02:50:00	0.0174188	0.01737867	0.9310784	0.9136596
2024-02-02 02:55:00	0.0174573	0.01738582	0.9311169	0.9136596
2024-02-02 03:00:00	0.0173804	0.01738913	0.93104	0.9136596
2024-02-02 03:05:00	0.0174134	0.01739079	0.931073	0.9136596
2024-02-02 03:10:00	0.017386	0.01739686	0.9310456	0.9136596
2024-02-02 03:15:00	0.0174354	0.01740182	0.931095	0.9136596
2024-02-02 03:20:00	0.0174244	0.01740677	0.931084	0.9136596
2024-02-02 03:25:00	0.0174409	0.01741228	0.9311005	0.9136596
2024-02-02 03:30:00	0.0173804	0.01741283	0.93104	0.9136596
2024-02-02 03:35:00	0.0174298	0.01741668	0.9310894	0.9136596
2024-02-02 03:40:00	0.0174188	0.01741668	0.9310784	0.9136596
2024-02-02 03:45:00	0.0174187	0.01741282	0.9310783	0.9136596
2024-02-02 03:50:00	0.0174407	0.01741885	0.9311003	0.9136596
2024-02-02 03:55:00	0.0174022	0.01741773	0.9310618	0.9136596
2024-02-02 04:00:00	0.0173967	0.0174188	0.9310563	0.9136596
2024-02-02 04:05:00	0.0174517	0.01742043	0.9311113	0.9136596
2024-02-02 04:10:00	0.0174297	0.01742096	0.9310893	0.9136596
2024-02-02 04:15:00	0.0174847	0.01742534	0.9311443	0.9136596
2024-02-02 04:20:00	0.0174353	0.01743083	0.9310949	0.9136596
2024-02-02 04:25:00	0.0174408	0.01743193	0.9311004	0.9136596
2024-02-02 04:30:00	0.0173914	0.01742919	0.931051	0.9136596
2024-02-02 04:35:00	0.0173749	0.01742481	0.9310345	0.9136596
2024-02-02 04:40:00	0.0173089	0.01741163	0.9309685	0.9136596
2024-02-02 04:45:00	0.0173968	0.01741109	0.9310564	0.9136596
2024-02-02 04:50:00	0.0173309	0.01740451	0.9309905	0.9136596
2024-02-02 04:55:00	0.0174187	0.01740121	0.9310783	0.9136596
2024-02-02 05:00:00	0.0173692	0.01739516	0.9310288	0.9136596
2024-02-02 05:05:00	0.0173747	0.01738416	0.9310343	0.9136596
2024-02-02 05:10:00	0.0174077	0.0173814	0.9310673	0.9136596
2024-02-02 05:15:00	0.0174296	0.01738028	0.9310892	0.9136596
2024-02-02 05:20:00	0.0174131	0.01738245	0.9310727	0.9136596
2024-02-02 05:25:00	0.0173692	0.01738188	0.9310288	0.9136596
2024-02-02 05:30:00	0.0174076	0.01739175	0.9310672	0.9136596
2024-02-02 05:35:00	0.0174516	0.01739723	0.9311112	0.9136596
2024-02-02 05:40:00	0.0174241	0.01740655	0.9310837	0.9136596
2024-02-02 05:45:00	0.0175395	0.01741863	0.9311991	0.9136596
2024-02-02 05:50:00	0.0174406	0.01742577	0.9311002	0.9136596
2024-02-02 05:55:00	0.01749	0.0174373	0.9311496	0.9136596
2024-02-02 06:00:00	0.0174845	0.01744498	0.9311441	0.9136596
2024-02-02 06:05:00	0.0174241	0.01744443	0.9310837	0.9136596
2024-02-02 06:10:00	0.0174902	0.01745214	0.9311498	0.9136596
2024-02-02 06:15:00	0.0175013	0.01746535	0.9311609	0.9136596
2024-02-02 06:20:00	0.0175508	0.01747967	0.9312104	0.9136596
2024-02-02 06:25:00	0.0174849	0.017483	0.9311445	0.9136596
2024-02-02 06:30:00	0.0174959	0.01749018	0.9311555	0.9136596
2024-02-02 06:35:00	0.0175289	0.01748912	0.9311885	0.9136596
2024-02-02 06:40:00	0.0175398	0.01749904	0.9311994	0.9136596
2024-02-02 06:45:00	0.0175948	0.01750952	0.9312544	0.9136596
2024-02-02 06:50:00	0.017518	0.01751287	0.9311776	0.9136596
2024-02-02 06:55:00	0.0176059	0.01753105	0.9312655	0.9136596
2024-02-02 07:00:00	0.017595	0.01754153	0.9312546	0.9136596
2024-02-02 07:05:00	0.0175345	0.01754485	0.9311941	0.9136596
2024-02-02 07:10:00	0.017529	0.01754267	0.9311886	0.9136596
2024-02-02 07:15:00	0.0175893	0.01755311	0.9312489	0.9136596
2024-02-02 07:20:00	0.0175783	0.01756135	0.9312379	0.9136596
2024-02-02 07:25:00	0.0175783	0.01756629	0.9312379	0.9136596
2024-02-02 07:30:00	0.0175288	0.01756519	0.9311884	0.9136596
2024-02-02 07:35:00	0.0175728	0.01756299	0.9312324	0.9136596
2024-02-02 07:40:00	0.0174409	0.01755528	0.9311005	0.9136596
2024-02-02 07:45:00	0.0175068	0.01754537	0.9311664	0.9136596
2024-02-02 07:50:00	0.0175782	0.01754369	0.9312378	0.9136596
2024-02-02 07:55:00	0.0175398	0.01754422	0.9311994	0.9136596
2024-02-02 08:00:00	0.0175837	0.01754969	0.9312433	0.9136596
2024-02-02 08:05:00	0.0175178	0.01754254	0.9311774	0.9136596
2024-02-02 08:10:00	0.0175068	0.01753539	0.9311664	0.9136596
2024-02-02 08:15:00	0.0174738	0.01752494	0.9311334	0.9136596
2024-02-02 08:20:00	0.0175232	0.01752438	0.9311828	0.9136596
2024-02-02 08:25:00	0.0175892	0.01752602	0.9312488	0.9136596
2024-02-02 08:30:00	0.0175672	0.01753865	0.9312268	0.9136596
2024-02-02 08:35:00	0.0175507	0.01754304	0.9312103	0.9136596
2024-02-02 08:40:00	0.0175397	0.01753919	0.9311993	0.9136596
2024-02-02 08:45:00	0.0175233	0.01753754	0.9311829	0.9136596
2024-02-02 08:50:00	0.0176002	0.01753919	0.9312598	0.9136596
2024-02-02 08:55:00	0.0174244	0.01752985	0.931084	0.9136596
2024-02-02 09:00:00	0.0175837	0.01753754	0.9312433	0.9136596
2024-02-02 09:05:00	0.0175727	0.01754743	0.9312323	0.9136596
2024-02-02 09:10:00	0.0175891	0.01755402	0.9312487	0.9136596
2024-02-02 09:15:00	0.0175672	0.01755182	0.9312268	0.9136596
2024-02-02 09:20:00	0.0175508	0.01755018	0.9312104	0.9136596
2024-02-02 09:25:00	0.0176498	0.01756009	0.9313094	0.9136596
2024-02-02 09:30:00	0.0176388	0.01757	0.9312984	0.9136596
2024-02-02 09:35:00	0.0176168	0.01757935	0.9312764	0.9136596
2024-02-02 09:40:00	0.0176167	0.017581	0.9312763	0.9136596
2024-02-02 09:45:00	0.0175508	0.01759364	0.9312104	0.9136596
2024-02-02 09:50:00	0.0177046	0.01760573	0.9313642	0.9136596
2024-02-02 09:55:00	0.0176496	0.01761342	0.9313092	0.9136596
2024-02-02 10:00:00	0.017677	0.01762221	0.9313366	0.9136596
2024-02-02 10:05:00	0.0176495	0.01763044	0.9313091	0.9136596
2024-02-02 10:10:00	0.0176604	0.0176414	0.93132	0.9136596
2024-02-02 10:15:00	0.0177319	0.01764961	0.9313915	0.9136596
2024-02-02 10:20:00	0.0176934	0.01765507	0.931353	0.9136596
2024-02-02 10:25:00	0.0176439	0.01765778	0.9313035	0.9136596
2024-02-02 10:30:00	0.0176605	0.01766216	0.9313201	0.9136596
2024-02-02 10:35:00	0.017721	0.01767918	0.9313806	0.9136596
2024-02-02 10:40:00	0.0177759	0.01768631	0.9314355	0.9136596
2024-02-02 10:45:00	0.0176991	0.01769126	0.9313587	0.9136596
2024-02-02 10:50:00	0.0176827	0.01769183	0.9313423	0.9136596
2024-02-02 10:55:00	0.0177707	0.01770395	0.9314303	0.9136596
2024-02-02 11:00:00	0.0177433	0.01771224	0.9314029	0.9136596
2024-02-02 11:05:00	0.0177489	0.01771394	0.9314085	0.9136596
2024-02-02 11:10:00	0.017738	0.0177184	0.9313976	0.9136596
2024-02-02 11:15:00	0.017639	0.01771791	0.9312986	0.9136596
2024-02-02 11:20:00	0.0177159	0.01772345	0.9313755	0.9136596
2024-02-02 11:25:00	0.017551	0.01770645	0.9312106	0.9136596
2024-02-02 11:30:00	0.017518	0.01768066	0.9311776	0.9136596
2024-02-02 11:35:00	0.0175893	0.01766968	0.9312489	0.9136596
2024-02-02 11:40:00	0.0175288	0.01765429	0.9311884	0.9136596
2024-02-02 11:45:00	0.0176881	0.01764603	0.9313477	0.9136596
2024-02-02 11:50:00	0.0175506	0.01762676	0.9312102	0.9136596
2024-02-02 11:55:00	0.0174572	0.01759759	0.9311168	0.9136596
2024-02-02 12:00:00	0.0175067	0.01757446	0.9311663	0.9136596
2024-02-02 12:05:00	0.0175837	0.01756893	0.9312433	0.9136596
2024-02-02 12:10:00	0.0175397	0.01755131	0.9311993	0.9136596
2024-02-02 12:15:00	0.0175123	0.01754744	0.9311719	0.9136596
2024-02-02 12:20:00	0.0174629	0.01754193	0.9311225	0.9136596
2024-02-02 12:25:00	0.0174848	0.01753148	0.9311444	0.9136596
2024-02-02 12:30:00	0.0174629	0.01752489	0.9311225	0.9136596
2024-02-02 12:35:00	0.0175013	0.01750621	0.9311609	0.9136596
2024-02-02 12:40:00	0.0174299	0.01749414	0.9310895	0.9136596
2024-02-02 12:45:00	0.0175013	0.01749855	0.9311609	0.9136596
2024-02-02 12:50:00	0.0174409	0.01749197	0.9311005	0.9136596
2024-02-02 12:55:00	0.0174573	0.01747933	0.9311169	0.9136596
2024-02-02 13:00:00	0.0174353	0.01746889	0.9310949	0.9136596
2024-02-02 13:05:00	0.0174628	0.01746394	0.9311224	0.9136596
2024-02-02 13:10:00	0.0174627	0.01746392	0.9311223	0.9136596
2024-02-02 13:15:00	0.0174847	0.01746391	0.9311443	0.9136596
2024-02-02 13:20:00	0.0173473	0.01745235	0.9310069	0.9136596
2024-02-02 13:25:00	0.0173803	0.01744025	0.9310399	0.9136596
2024-02-02 13:30:00	0.0174079	0.01743805	0.9310675	0.9136596
2024-02-02 13:35:00	0.0173805	0.01742597	0.9310401	0.9136596
2024-02-02 13:40:00	0.0174629	0.01742817	0.9311225	0.9136596
2024-02-02 13:45:00	0.0174519	0.01742763	0.9311115	0.9136596
2024-02-02 13:50:00	0.0175068	0.01743478	0.9311664	0.9136596
2024-02-02 13:55:00	0.0174683	0.01743533	0.9311279	0.9136596
2024-02-02 14:00:00	0.0174847	0.01743753	0.9311443	0.9136596
2024-02-02 14:05:00	0.0174847	0.01743753	0.9311443	0.9136596
2024-02-02 14:10:00	0.0174902	0.01745182	0.9311498	0.9136596
2024-02-02 14:15:00	0.0174408	0.01745787	0.9311004	0.9136596
2024-02-02 14:20:00	0.0174628	0.01746336	0.9311224	0.9136596
2024-02-02 14:25:00	0.0174957	0.01747488	0.9311553	0.9136596
2024-02-02 14:30:00	0.0174518	0.01747377	0.9311114	0.9136596
2024-02-02 14:35:00	0.0174188	0.01747046	0.9310784	0.9136596
2024-02-02 14:40:00	0.0174463	0.01746441	0.9311059	0.9136596
2024-02-02 14:45:00	0.0174299	0.01746057	0.9310895	0.9136596
2024-02-02 14:50:00	0.0174409	0.01745619	0.9311005	0.9136596
2024-02-02 14:55:00	0.017375	0.01744522	0.9310346	0.9136596
2024-02-02 15:00:00	0.0173531	0.01743151	0.9310127	0.9136596
2024-02-02 15:05:00	0.0174519	0.01743262	0.9311115	0.9136596
2024-02-02 15:10:00	0.017386	0.01742494	0.9310456	0.9136596
2024-02-02 15:15:00	0.01732	0.01740737	0.9309796	0.9136596
2024-02-02 15:20:00	0.017309	0.01739309	0.9309686	0.9136596
2024-02-02 15:25:00	0.017353	0.01738651	0.9310126	0.9136596
2024-02-02 15:30:00	0.017276	0.01736948	0.9309356	0.9136596
2024-02-02 15:35:00	0.0173145	0.01735794	0.9309741	0.9136596
2024-02-02 15:40:00	0.0173529	0.01734914	0.9310125	0.9136596
2024-02-02 15:45:00	0.0173035	0.01734199	0.9309631	0.9136596
2024-02-02 15:50:00	0.017331	0.01733978	0.9309906	0.9136596
2024-02-02 15:55:00	0.0172651	0.0173211	0.9309247	0.9136596
2024-02-02 16:00:00	0.0172871	0.01731121	0.9309467	0.9136596
2024-02-02 16:05:00	0.0172541	0.01730462	0.9309137	0.9136596
2024-02-02 16:10:00	0.0172872	0.01730244	0.9309468	0.9136596
2024-02-02 16:15:00	0.0172213	0.01728927	0.9308809	0.9136596
2024-02-02 16:20:00	0.0172599	0.01728766	0.9309195	0.9136596
2024-02-02 16:25:00	0.0172544	0.01728165	0.930914	0.9136596
2024-02-02 16:30:00	0.0172434	0.0172707	0.930903	0.9136596
2024-02-02 16:35:00	0.0172818	0.01726853	0.9309414	0.9136596
2024-02-02 16:40:00	0.0172488	0.01726031	0.9309084	0.9136596
2024-02-02 16:45:00	0.0171993	0.01725373	0.9308589	0.9136596
2024-02-02 16:50:00	0.0171717	0.01724219	0.9308313	0.9136596
2024-02-02 16:55:00	0.017265	0.01724328	0.9309246	0.9136596
2024-02-02 17:00:00	0.017232	0.01723776	0.9308916	0.9136596
2024-02-02 17:05:00	0.0171991	0.01723554	0.9308587	0.9136596
2024-02-02 17:10:00	0.0172101	0.01723056	0.9308697	0.9136596
2024-02-02 17:15:00	0.0171936	0.01722448	0.9308532	0.9136596
2024-02-02 17:20:00	0.0171441	0.01721455	0.9308037	0.9136596
2024-02-02 17:25:00	0.0171937	0.01720574	0.9308533	0.9136596
2024-02-02 17:30:00	0.0171773	0.01719859	0.9308369	0.9136596
2024-02-02 17:35:00	0.0171278	0.01719144	0.9307874	0.9136596
2024-02-02 17:40:00	0.0171553	0.0171898	0.9308149	0.9136596
2024-02-02 17:45:00	0.0171332	0.01717662	0.9307928	0.9136596
2024-02-02 17:50:00	0.0171332	0.01716674	0.9307928	0.9136596
2024-02-02 17:55:00	0.0171113	0.01715796	0.9307709	0.9136596
2024-02-02 18:00:00	0.0170838	0.01714533	0.9307434	0.9136596
2024-02-02 18:05:00	0.0171057	0.01713654	0.9307653	0.9136596
2024-02-02 18:10:00	0.0171332	0.01713545	0.9307928	0.9136596
2024-02-02 18:15:00	0.0171331	0.01712939	0.9307927	0.9136596
2024-02-02 18:20:00	0.017177	0.01712936	0.9308366	0.9136596
2024-02-02 18:25:00	0.017188	0.01713538	0.9308476	0.9136596
2024-02-02 18:30:00	0.017199	0.01713975	0.9308586	0.9136596
2024-02-02 18:35:00	0.017166	0.01714303	0.9308256	0.9136596
2024-02-02 18:40:00	0.01721	0.01715071	0.9308696	0.9136596
2024-02-02 18:45:00	0.0171441	0.01715399	0.9308037	0.9136596
2024-02-02 18:50:00	0.0171221	0.01715782	0.9307817	0.9136596
2024-02-02 18:55:00	0.0171552	0.01716277	0.9308148	0.9136596
2024-02-02 19:00:00	0.0171333	0.01716278	0.9307929	0.9136596
2024-02-02 19:05:00	0.0171003	0.0171595	0.9307599	0.9136596
2024-02-02 19:10:00	0.0171058	0.01715238	0.9307654	0.9136596
2024-02-02 19:15:00	0.0170893	0.01714251	0.9307489	0.9136596
2024-02-02 19:20:00	0.0171442	0.01713703	0.9308038	0.9136596
2024-02-02 19:25:00	0.0171222	0.01713265	0.9307818	0.9136596
2024-02-02 19:30:00	0.0171112	0.01712277	0.9307708	0.9136596
2024-02-02 19:35:00	0.0170672	0.01711508	0.9307268	0.9136596
2024-02-02 19:40:00	0.0171441	0.01711728	0.9308037	0.9136596
2024-02-02 19:45:00	0.0170946	0.01711122	0.9307542	0.9136596
2024-02-02 19:50:00	0.0170451	0.0171024	0.9307047	0.9136596
2024-02-02 19:55:00	0.0170671	0.01709908	0.9307267	0.9136596
2024-02-02 20:00:00	0.0170011	0.01708861	0.9306607	0.9136596
2024-02-02 20:05:00	0.0170781	0.01708749	0.9307377	0.9136596
2024-02-02 20:10:00	0.0170122	0.01707429	0.9306718	0.9136596
2024-02-02 20:15:00	0.0169738	0.01705945	0.9306334	0.9136596
2024-02-02 20:20:00	0.0170288	0.01705121	0.9306884	0.9136596
2024-02-02 20:25:00	0.0170343	0.01704792	0.9306939	0.9136596
2024-02-02 20:30:00	0.0170948	0.01704299	0.9307544	0.9136596
2024-02-02 20:35:00	0.0171718	0.01705071	0.9308314	0.9136596
2024-02-02 20:40:00	0.0170455	0.01705075	0.9307051	0.9136596
2024-02-02 20:45:00	0.0170895	0.01705299	0.9307491	0.9136596
2024-02-02 20:50:00	0.0169961	0.01705249	0.9306557	0.9136596
2024-02-02 20:55:00	0.0170455	0.01704923	0.9307051	0.9136596
2024-02-02 21:00:00	0.0171059	0.0170586	0.9307655	0.9136596
2024-02-02 21:05:00	0.0170729	0.01706851	0.9307325	0.9136596
2024-02-02 21:10:00	0.0170234	0.01706797	0.930683	0.9136596
2024-02-02 21:15:00	0.0170563	0.01707017	0.9307159	0.9136596
2024-02-02 21:20:00	0.0171496	0.01707565	0.9308092	0.9136596
2024-02-02 21:25:00	0.0170617	0.01706464	0.9307213	0.9136596
2024-02-02 21:30:00	0.0170562	0.01706571	0.9307158	0.9136596
2024-02-02 21:35:00	0.0171222	0.01706898	0.9307818	0.9136596
2024-02-02 21:40:00	0.0170617	0.01707554	0.9307213	0.9136596
2024-02-02 21:45:00	0.0170892	0.01707991	0.9307488	0.9136596
2024-02-02 21:50:00	0.0170893	0.01707825	0.9307489	0.9136596
2024-02-02 21:55:00	0.0171168	0.01708264	0.9307764	0.9136596
2024-02-02 22:00:00	0.0171333	0.01709363	0.9307929	0.9136596
2024-02-02 22:05:00	0.0170674	0.01709474	0.930727	0.9136596
2024-02-02 22:10:00	0.0170455	0.01708433	0.9307051	0.9136596
2024-02-02 22:15:00	0.0170236	0.01708052	0.9306832	0.9136596
2024-02-02 22:20:00	0.01704	0.0170789	0.9306996	0.9136596
2024-02-02 22:25:00	0.0170125	0.01706793	0.9306721	0.9136596
2024-02-02 22:30:00	0.0170893	0.01707069	0.9307489	0.9136596
2024-02-02 22:35:00	0.0170728	0.01706905	0.9307324	0.9136596
2024-02-02 22:40:00	0.0170672	0.01706684	0.9307268	0.9136596
2024-02-02 22:45:00	0.0171551	0.01707067	0.9308147	0.9136596
2024-02-02 22:50:00	0.0170506	0.0170624	0.9307102	0.9136596
2024-02-02 22:55:00	0.0170945	0.01706511	0.9307541	0.9136596
2024-02-02 23:00:00	0.0170505	0.01706561	0.9307101	0.9136596
2024-02-02 23:05:00	0.0170395	0.0170672	0.9306991	0.9136596
2024-02-02 23:10:00	0.0170505	0.01706825	0.9307101	0.9136596
2024-02-02 23:15:00	0.017012	0.0170682	0.9306716	0.9136596
2024-02-02 23:20:00	0.017001	0.01705937	0.9306606	0.9136596
2024-02-02 23:25:00	0.0171165	0.01706374	0.9307761	0.9136596
2024-02-02 23:30:00	0.0170561	0.01706263	0.9307157	0.9136596
2024-02-02 23:35:00	0.0170892	0.01705604	0.9307488	0.9136596
2024-02-02 23:40:00	0.0170562	0.0170566	0.9307158	0.9136596
2024-02-02 23:45:00	0.0170892	0.01705607	0.9307488	0.9136596
2024-02-02 23:50:00	0.0170013	0.01705115	0.9306609	0.9136596
2024-02-02 23:55:00	0.0170893	0.01705613	0.9307489	0.9136596
2024-02-03 00:00:00	0.0170563	0.01705671	0.9307159	0.9136596
2024-02-03 00:05:00	0.0171112	0.01706663	0.9307708	0.9136596
2024-02-03 00:10:00	0.0170893	0.01707546	0.9307489	0.9136596
2024-02-03 00:15:00	0.0170673	0.01707054	0.9307269	0.9136596
2024-02-03 00:20:00	0.0170343	0.01706836	0.9306939	0.9136596
2024-02-03 00:25:00	0.0170508	0.01706452	0.9307104	0.9136596
2024-02-03 00:30:00	0.0170234	0.01706124	0.930683	0.9136596
2024-02-03 00:35:00	0.0170838	0.0170607	0.9307434	0.9136596
2024-02-03 00:40:00	0.0170783	0.0170684	0.9307379	0.9136596
2024-02-03 00:45:00	0.0170838	0.01706785	0.9307434	0.9136596
2024-02-03 00:50:00	0.0170564	0.01706786	0.930716	0.9136596
2024-02-03 00:55:00	0.0170674	0.01706348	0.930727	0.9136596
2024-02-03 01:00:00	0.0170454	0.01705909	0.930705	0.9136596
2024-02-03 01:05:00	0.0170455	0.01705691	0.9307051	0.9136596
2024-02-03 01:10:00	0.017029	0.01705638	0.9306886	0.9136596
2024-02-03 01:15:00	0.0170345	0.01705475	0.9306941	0.9136596
2024-02-03 01:20:00	0.0170674	0.01705915	0.930727	0.9136596
2024-02-03 01:25:00	0.0170453	0.0170553	0.9307049	0.9136596
2024-02-03 01:30:00	0.0170013	0.0170476	0.9306609	0.9136596
2024-02-03 01:35:00	0.0170837	0.01704759	0.9307433	0.9136596
2024-02-03 01:40:00	0.0170562	0.01704757	0.9307158	0.9136596
2024-02-03 01:45:00	0.0170177	0.0170426	0.9306773	0.9136596
2024-02-03 01:50:00	0.0171166	0.01704972	0.9307762	0.9136596
2024-02-03 01:55:00	0.0170782	0.01705299	0.9307378	0.9136596
2024-02-03 02:00:00	0.0171167	0.01706176	0.9307763	0.9136596
2024-02-03 02:05:00	0.0171113	0.01706944	0.9307709	0.9136596
2024-02-03 02:10:00	0.0170947	0.01707217	0.9307543	0.9136596
2024-02-03 02:15:00	0.0171496	0.0170826	0.9308092	0.9136596
2024-02-03 02:20:00	0.0171001	0.01709248	0.9307597	0.9136596
2024-02-03 02:25:00	0.0171221	0.01709632	0.9307817	0.9136596
2024-02-03 02:30:00	0.0171001	0.01710071	0.9307597	0.9136596
2024-02-03 02:35:00	0.017144	0.01711334	0.9308036	0.9136596
2024-02-03 02:40:00	0.017133	0.01711498	0.9307926	0.9136596
2024-02-03 02:45:00	0.0171661	0.01712377	0.9308257	0.9136596
2024-02-03 02:50:00	0.0171223	0.01712433	0.9307819	0.9136596
2024-02-03 02:55:00	0.0171279	0.01712599	0.9307875	0.9136596
2024-02-03 03:00:00	0.0171993	0.01713645	0.9308589	0.9136596
2024-02-03 03:05:00	0.017095	0.01713099	0.9307546	0.9136596
2024-02-03 03:10:00	0.0170895	0.01712993	0.9307491	0.9136596
2024-02-03 03:15:00	0.0171116	0.01712888	0.9307712	0.9136596
2024-02-03 03:20:00	0.0171555	0.01713442	0.9308151	0.9136596
2024-02-03 03:25:00	0.0171444	0.01713446	0.930804	0.9136596
2024-02-03 03:30:00	0.0170674	0.0171279	0.930727	0.9136596
2024-02-03 03:35:00	0.0171608	0.01712737	0.9308204	0.9136596
2024-02-03 03:40:00	0.0171332	0.01712846	0.9307928	0.9136596
2024-02-03 03:45:00	0.0171001	0.01712568	0.9307597	0.9136596
2024-02-03 03:50:00	0.017166	0.01712235	0.9308256	0.9136596
2024-02-03 03:55:00	0.0171605	0.0171289	0.9308201	0.9136596
2024-02-03 04:00:00	0.017089	0.01712885	0.9307486	0.9136596
2024-02-03 04:05:00	0.017089	0.01712659	0.9307486	0.9136596
2024-02-03 04:10:00	0.017155	0.01712654	0.9308146	0.9136596
2024-02-03 04:15:00	0.0171386	0.01712596	0.9307982	0.9136596
2024-02-03 04:20:00	0.0171991	0.01713913	0.9308587	0.9136596
2024-02-03 04:25:00	0.0171662	0.01713967	0.9308258	0.9136596
2024-02-03 04:30:00	0.0171662	0.01714297	0.9308258	0.9136596
2024-02-03 04:35:00	0.0172431	0.01715727	0.9309027	0.9136596
2024-02-03 04:40:00	0.0171553	0.0171562	0.9308149	0.9136596
2024-02-03 04:45:00	0.0171609	0.01715624	0.9308205	0.9136596
2024-02-03 04:50:00	0.0171556	0.0171629	0.9308152	0.9136596
2024-02-03 04:55:00	0.0171282	0.01716682	0.9307878	0.9136596
2024-02-03 05:00:00	0.0171502	0.01716634	0.9308098	0.9136596
2024-02-03 05:05:00	0.0171117	0.01716365	0.9307713	0.9136596
2024-02-03 05:10:00	0.0171447	0.01715821	0.9308043	0.9136596
2024-02-03 05:15:00	0.0171556	0.01715715	0.9308152	0.9136596
2024-02-03 05:20:00	0.0171611	0.01715664	0.9308207	0.9136596
2024-02-03 05:25:00	0.0171557	0.0171479	0.9308153	0.9136596
2024-02-03 05:30:00	0.0172326	0.01715563	0.9308922	0.9136596
2024-02-03 05:35:00	0.0171887	0.01715841	0.9308483	0.9136596
2024-02-03 05:40:00	0.0171448	0.01715733	0.9308044	0.9136596
2024-02-03 05:45:00	0.0171063	0.01715514	0.9307659	0.9136596
2024-02-03 05:50:00	0.0171007	0.01715019	0.9307603	0.9136596
2024-02-03 05:55:00	0.0170786	0.01714688	0.9307382	0.9136596
2024-02-03 06:00:00	0.017029	0.01713531	0.9306886	0.9136596
2024-02-03 06:05:00	0.0170564	0.01712539	0.930716	0.9136596
2024-02-03 06:10:00	0.0171332	0.0171226	0.9307928	0.9136596
2024-02-03 06:15:00	0.0170838	0.01711541	0.9307434	0.9136596
2024-02-03 06:20:00	0.0171332	0.01710547	0.9307928	0.9136596
2024-02-03 06:25:00	0.0171992	0.01710652	0.9308588	0.9136596
2024-02-03 06:30:00	0.0171003	0.01710207	0.9307599	0.9136596
2024-02-03 06:35:00	0.0171498	0.01710642	0.9308094	0.9136596
2024-02-03 06:40:00	0.0171772	0.01711407	0.9308368	0.9136596
2024-02-03 06:45:00	0.0171167	0.01711788	0.9307763	0.9136596
2024-02-03 06:50:00	0.0170562	0.0171206	0.9307158	0.9136596
2024-02-03 06:55:00	0.0171661	0.01713157	0.9308257	0.9136596
2024-02-03 07:00:00	0.0171056	0.01712881	0.9307652	0.9136596
# konec dat