# P906_CS204D30n - P906_CS204D30n
# P906 - CS204D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14432
2023-12-14 07:05:00	0.158325	0.158325	0.158325	0
2023-12-14 07:10:00	0.158325	0.158325	0.158325	0
2023-12-14 07:15:00	0.158325	0.158325	0.158325	0
2023-12-14 07:20:00	0.158665	0.15841	0.158665	0
2023-12-14 07:25:00	0.158325	0.158393	0.158325	0
2023-12-14 07:30:00	0.158665	0.15843833333333	0.158665	0
2023-12-14 07:35:00	0.158664	0.15847057142857	0.158664	0
2023-12-14 07:40:00	0.158325	0.158452375	0.158325	0
2023-12-14 07:45:00	0.158324	0.15843811111111	0.158324	0
2023-12-14 07:50:00	0.158664	0.1584607	0.158664	0
2023-12-14 07:55:00	0.158664	0.1584946	0.158664	0
2023-12-14 08:00:00	0.158664	0.1585285	0.158664	0
2023-12-14 08:05:00	0.158664	0.1585624	0.158664	0
2023-12-14 08:10:00	0.158664	0.1585623	0.158664	0
2023-12-14 08:15:00	0.158325	0.1585623	0.158325	0
2023-12-14 08:20:00	0.158664	0.1585622	0.158664	0
2023-12-14 08:25:00	0.158665	0.1585623	0.158665	0
2023-12-14 08:30:00	0.158325	0.1585623	0.158325	0
2023-12-14 08:35:00	0.158665	0.1585964	0.158665	0
2023-12-14 08:40:00	0.158665	0.1585965	0.158665	0
2023-12-14 08:45:00	0.158664	0.1585965	0.158664	0
2023-12-14 08:50:00	0.158664	0.1585965	0.158664	0
2023-12-14 08:55:00	0.158664	0.1585965	0.158664	0
2023-12-14 09:00:00	0.158664	0.1585965	0.158664	0
2023-12-14 09:05:00	0.158664	0.1586304	0.158664	0
2023-12-14 09:10:00	0.158665	0.1586305	0.158665	0
2023-12-14 09:15:00	0.158665	0.1586305	0.158665	0
2023-12-14 09:20:00	0.158665	0.1586645	0.158665	0
2023-12-14 09:25:00	0.159343	0.1587323	0.159343	0
2023-12-14 09:30:00	0.159004	0.1587662	0.159004	0
2023-12-14 09:35:00	0.159004	0.1588002	0.159004	0
2023-12-14 09:40:00	0.159003	0.1588341	0.159003	0
2023-12-14 09:45:00	0.159003	0.158868	0.159003	0
2023-12-14 09:50:00	0.159342	0.1589358	0.159342	0
2023-12-14 09:55:00	0.16002	0.1590714	0.16002	0
2023-12-14 10:00:00	0.16002	0.1592069	0.16002	0
2023-12-14 10:05:00	0.16002	0.1593424	0.16002	0
2023-12-14 10:10:00	0.16002	0.1594779	0.16002	0
2023-12-14 10:15:00	0.160021	0.1595457	0.160021	0
2023-12-14 10:20:00	0.160021	0.1596474	0.160021	0
2023-12-14 10:25:00	0.160021	0.1597491	0.160021	0
2023-12-14 10:30:00	0.16002	0.1598508	0.16002	0
2023-12-14 10:35:00	0.16002	0.1599525	0.16002	0
2023-12-14 10:40:00	0.16002	0.1600203	0.16002	0
2023-12-14 10:45:00	0.16002	0.1600203	0.16002	0
2023-12-14 10:50:00	0.16002	0.1600203	0.16002	0
2023-12-14 10:55:00	0.16002	0.1600203	0.16002	0
2023-12-14 11:00:00	0.160359	0.1600542	0.160359	0
2023-12-14 11:05:00	0.16002	0.1600541	0.16002	0
2023-12-14 11:10:00	0.16002	0.160054	0.16002	0
2023-12-14 11:15:00	0.160358	0.1600877	0.160358	0
2023-12-14 11:20:00	0.160019	0.1600876	0.160019	0
2023-12-14 11:25:00	0.160019	0.1600875	0.160019	0
2023-12-14 11:30:00	0.160019	0.1600874	0.160019	0
2023-12-14 11:35:00	0.160018	0.1600872	0.160018	0
2023-12-14 11:40:00	0.160018	0.160087	0.160018	0
2023-12-14 11:45:00	0.160018	0.1600868	0.160018	0
2023-12-14 11:50:00	0.160018	0.1600527	0.160018	0
2023-12-14 11:55:00	0.160019	0.1600526	0.160019	0
2023-12-14 12:00:00	0.160019	0.1600525	0.160019	0
2023-12-14 12:05:00	0.160019	0.1600186	0.160019	0
2023-12-14 12:10:00	0.16002	0.1600187	0.16002	0
2023-12-14 12:15:00	0.16002	0.1600188	0.16002	0
2023-12-14 12:20:00	0.16002	0.1600189	0.16002	0
2023-12-14 12:25:00	0.16002	0.1600191	0.16002	0
2023-12-14 12:30:00	0.16002	0.1600193	0.16002	0
2023-12-14 12:35:00	0.160021	0.1600196	0.160021	0
2023-12-14 12:40:00	0.160021	0.1600199	0.160021	0
2023-12-14 12:45:00	0.160021	0.1600201	0.160021	0
2023-12-14 12:50:00	0.160021	0.1600203	0.160021	0
2023-12-14 12:55:00	0.160021	0.1600205	0.160021	0
2023-12-14 13:00:00	0.16036	0.1600545	0.16036	0
2023-12-14 13:05:00	0.160021	0.1600546	0.160021	0
2023-12-14 13:10:00	0.636352	0.2076878	0.636352	0
2023-12-14 13:15:00	0.608891	0.2525749	0.608891	0
2023-12-14 13:20:00	0.600753	0.2966482	0.600753	0
2023-12-14 13:25:00	0.59194	0.3398401	0.59194	0
2023-12-14 13:30:00	0.581766	0.3820146	0.581766	0
2023-12-14 13:35:00	0.583122	0.4243247	0.583122	0
2023-12-14 13:40:00	0.583127	0.4666353	0.583127	0
2023-12-14 13:45:00	0.581772	0.5088104	0.581772	0
2023-12-14 13:50:00	0.580416	0.550816	0.580416	0
2023-12-14 13:55:00	0.578385	0.5926524	0.578385	0
2023-12-14 14:00:00	0.574994	0.5865166	0.574994	0
2023-12-14 14:05:00	0.566519	0.5822794	0.566519	0
2023-12-14 14:10:00	0.555328	0.5777369	0.555328	0
2023-12-14 14:15:00	0.543799	0.5729228	0.543799	0
2023-12-14 14:20:00	0.53295	0.5680412	0.53295	0
2023-12-14 14:25:00	0.525493	0.5622783	0.525493	0
2023-12-14 14:30:00	0.518373	0.5558029	0.518373	0
2023-12-14 14:35:00	0.511928	0.5488185	0.511928	0
2023-12-14 14:40:00	0.507521	0.541529	0.507521	0
2023-12-14 14:45:00	0.503114	0.5340019	0.503114	0
2023-12-14 14:50:00	0.500401	0.5265426	0.500401	0
2023-12-14 14:55:00	0.496333	0.519524	0.496333	0
2023-12-14 15:00:00	0.493621	0.5133533	0.493621	0
2023-12-14 15:05:00	0.49091	0.5080644	0.49091	0
2023-12-14 15:10:00	0.488198	0.5035892	0.488198	0
2023-12-14 15:15:00	0.485826	0.4996225	0.485826	0
2023-12-14 15:20:00	0.483791	0.4961643	0.483791	0
2023-12-14 15:25:00	0.481419	0.4931134	0.481419	0
2023-12-14 15:30:00	0.479385	0.4902998	0.479385	0
2023-12-14 15:35:00	0.477351	0.4877235	0.477351	0
2023-12-14 15:40:00	0.474639	0.4851473	0.474639	0
2023-12-14 15:45:00	0.473282	0.4828422	0.473282	0
2023-12-14 15:50:00	0.470569	0.480537	0.470569	0
2023-12-14 15:55:00	0.469212	0.4783672	0.469212	0
2023-12-14 16:00:00	0.467855	0.4763329	0.467855	0
2023-12-14 16:05:00	0.465142	0.4742645	0.465142	0
2023-12-14 16:10:00	0.463786	0.472264	0.463786	0
2023-12-14 16:15:00	0.462429	0.470365	0.462429	0
2023-12-14 16:20:00	0.461072	0.4685337	0.461072	0
2023-12-14 16:25:00	0.459037	0.4667023	0.459037	0
2023-12-14 16:30:00	0.45768	0.4650064	0.45768	0
2023-12-14 16:35:00	0.456663	0.4633445	0.456663	0
2023-12-14 16:40:00	0.454967	0.4617843	0.454967	0
2023-12-14 16:45:00	0.45395	0.4602581	0.45395	0
2023-12-14 16:50:00	0.452934	0.458766	0.452934	0
2023-12-14 16:55:00	0.451579	0.4574097	0.451579	0
2023-12-14 17:00:00	0.450902	0.4561213	0.450902	0
2023-12-14 17:05:00	0.450224	0.4549008	0.450224	0
2023-12-14 17:10:00	0.448868	0.4536804	0.448868	0
2023-12-14 17:15:00	0.44819	0.4525957	0.44819	0
2023-12-14 17:20:00	0.447511	0.4515788	0.447511	0
2023-12-14 17:25:00	0.446154	0.4505279	0.446154	0
2023-12-14 17:30:00	0.446153	0.4496465	0.446153	0
2023-12-14 17:35:00	0.445136	0.4487651	0.445136	0
2023-12-14 17:40:00	0.444459	0.4479176	0.444459	0
2023-12-14 17:45:00	0.443441	0.4471038	0.443441	0
2023-12-14 17:50:00	0.443441	0.4463577	0.443441	0
2023-12-14 17:55:00	0.442086	0.4455439	0.442086	0
2023-12-14 18:00:00	0.442086	0.4448657	0.442086	0
2023-12-14 18:05:00	0.441747	0.4442214	0.441747	0
2023-12-14 18:10:00	0.44073	0.4435433	0.44073	0
2023-12-14 18:15:00	0.44073	0.4430009	0.44073	0
2023-12-14 18:20:00	0.440052	0.4423908	0.440052	0
2023-12-14 18:25:00	0.439374	0.4418146	0.439374	0
2023-12-14 18:30:00	0.438357	0.4412044	0.438357	0
2023-12-14 18:35:00	0.438697	0.44073	0.438697	0
2023-12-14 18:40:00	0.438018	0.4401877	0.438018	0
2023-12-14 18:45:00	0.437001	0.4396792	0.437001	0
2023-12-14 18:50:00	0.436662	0.4391368	0.436662	0
2023-12-14 18:55:00	0.435984	0.4385605	0.435984	0
2023-12-14 19:00:00	0.435306	0.4380181	0.435306	0
2023-12-14 19:05:00	0.435305	0.4374756	0.435305	0
2023-12-14 19:10:00	0.434288	0.4368992	0.434288	0
2023-12-14 19:15:00	0.433948	0.4363566	0.433948	0
2023-12-14 19:20:00	0.433948	0.4359157	0.433948	0
2023-12-14 19:25:00	0.43327	0.435373	0.43327	0
2023-12-14 19:30:00	0.432592	0.4348304	0.432592	0
2023-12-14 19:35:00	0.432592	0.4343895	0.432592	0
2023-12-14 19:40:00	0.431914	0.4339147	0.431914	0
2023-12-14 19:45:00	0.431237	0.43344	0.431237	0
2023-12-14 19:50:00	0.431238	0.4330332	0.431238	0
2023-12-14 19:55:00	0.431239	0.4326266	0.431239	0
2023-12-14 20:00:00	0.429884	0.4321862	0.429884	0
2023-12-14 20:05:00	0.430223	0.4318137	0.430223	0
2023-12-14 20:10:00	0.429884	0.4314073	0.429884	0
2023-12-14 20:15:00	0.429884	0.4310687	0.429884	0
2023-12-14 20:20:00	0.429205	0.43073	0.429205	0
2023-12-14 20:25:00	0.428527	0.4303235	0.428527	0
2023-12-14 20:30:00	0.428527	0.4299848	0.428527	0
2023-12-14 20:35:00	0.428528	0.4297139	0.428528	0
2023-12-14 20:40:00	0.428528	0.4294429	0.428528	0
2023-12-14 20:45:00	0.42785	0.429104	0.42785	0
2023-12-14 20:50:00	0.427173	0.4288329	0.427173	0
2023-12-14 20:55:00	0.427174	0.428528	0.427174	0
2023-12-14 21:00:00	0.427175	0.4282571	0.427175	0
2023-12-14 21:05:00	0.426498	0.4279185	0.426498	0
2023-12-14 21:10:00	0.426499	0.4276479	0.426499	0
2023-12-14 21:15:00	0.425821	0.4273773	0.425821	0
2023-12-14 21:20:00	0.425821	0.4271067	0.425821	0
2023-12-14 21:25:00	0.42582	0.4268359	0.42582	0
2023-12-14 21:30:00	0.42548	0.4265311	0.42548	0
2023-12-14 21:35:00	0.424801	0.4262262	0.424801	0
2023-12-14 21:40:00	0.425141	0.426023	0.425141	0
2023-12-14 21:45:00	0.424463	0.4257519	0.424463	0
2023-12-14 21:50:00	0.424462	0.4254806	0.424462	0
2023-12-14 21:55:00	0.424123	0.4252431	0.424123	0
2023-12-14 22:00:00	0.423784	0.4249716	0.423784	0
2023-12-14 22:05:00	0.423785	0.424768	0.423785	0
2023-12-14 22:10:00	0.423786	0.4245645	0.423786	0
2023-12-14 22:15:00	0.423787	0.4243612	0.423787	0
2023-12-14 22:20:00	0.42311	0.4241242	0.42311	0
2023-12-14 22:25:00	0.423109	0.423955	0.423109	0
2023-12-14 22:30:00	0.422769	0.4237178	0.422769	0
2023-12-14 22:35:00	0.422768	0.4235483	0.422768	0
2023-12-14 22:40:00	0.423106	0.4234127	0.423106	0
2023-12-14 22:45:00	0.422426	0.423243	0.422426	0
2023-12-14 22:50:00	0.421746	0.4230392	0.421746	0
2023-12-14 22:55:00	0.422423	0.422903	0.422423	0
2023-12-14 23:00:00	0.421745	0.4226989	0.421745	0
2023-12-14 23:05:00	0.421746	0.4224948	0.421746	0
2023-12-14 23:10:00	0.421747	0.4223585	0.421747	0
2023-12-14 23:15:00	0.421749	0.4222225	0.421749	0
2023-12-14 23:20:00	0.42175	0.4221206	0.42175	0
2023-12-14 23:25:00	0.42175	0.4220188	0.42175	0
2023-12-14 23:30:00	0.421411	0.4218493	0.421411	0
2023-12-14 23:35:00	0.421071	0.4217138	0.421071	0
2023-12-14 23:40:00	0.421747	0.4217139	0.421747	0
2023-12-14 23:45:00	0.421068	0.4215784	0.421068	0
2023-12-14 23:50:00	0.421067	0.4215106	0.421067	0
2023-12-14 23:55:00	0.421066	0.4214426	0.421066	0
2023-12-15 00:00:00	0.420386	0.4213065	0.420386	0
2023-12-15 00:05:00	0.420386	0.4211702	0.420386	0
2023-12-15 00:10:00	0.420385	0.4210337	0.420385	0
2023-12-15 00:15:00	0.420384	0.4208971	0.420384	0
2023-12-15 00:20:00	0.420384	0.4207944	0.420384	0
2023-12-15 00:25:00	0.420385	0.4207258	0.420385	0
2023-12-15 00:30:00	0.420385	0.4205896	0.420385	0
2023-12-15 00:35:00	0.420386	0.4205214	0.420386	0
2023-12-15 00:40:00	0.420386	0.4204533	0.420386	0
2023-12-15 00:45:00	0.420386	0.4203853	0.420386	0
2023-12-15 00:50:00	0.420386	0.4203853	0.420386	0
2023-12-15 00:55:00	0.419709	0.4203176	0.419709	0
2023-12-15 01:00:00	0.419711	0.4202502	0.419711	0
2023-12-15 01:05:00	0.419712	0.420183	0.419712	0
2023-12-15 01:10:00	0.420051	0.4201497	0.420051	0
2023-12-15 01:15:00	0.419374	0.4200486	0.419374	0
2023-12-15 01:20:00	0.419034	0.4199135	0.419034	0
2023-12-15 01:25:00	0.419033	0.4197782	0.419033	0
2023-12-15 01:30:00	0.419711	0.4197107	0.419711	0
2023-12-15 01:35:00	0.41971	0.4196431	0.41971	0
2023-12-15 01:40:00	0.41937	0.4195415	0.41937	0
2023-12-15 01:45:00	0.41903	0.4194736	0.41903	0
2023-12-15 01:50:00	0.419029	0.4194054	0.419029	0
2023-12-15 01:55:00	0.419707	0.4194049	0.419707	0
2023-12-15 02:00:00	0.419028	0.4193026	0.419028	0
2023-12-15 02:05:00	0.419027	0.4192679	0.419027	0
2023-12-15 02:10:00	0.419705	0.419335	0.419705	0
2023-12-15 02:15:00	0.419027	0.4193344	0.419027	0
2023-12-15 02:20:00	0.419027	0.419266	0.419027	0
2023-12-15 02:25:00	0.419705	0.4192655	0.419705	0
2023-12-15 02:30:00	0.419026	0.4192311	0.419026	0
2023-12-15 02:35:00	0.419026	0.4192307	0.419026	0
2023-12-15 02:40:00	0.419026	0.4192304	0.419026	0
2023-12-15 02:45:00	0.419027	0.4191624	0.419027	0
2023-12-15 02:50:00	0.419027	0.4191623	0.419027	0
2023-12-15 02:55:00	0.419028	0.4191624	0.419028	0
2023-12-15 03:00:00	0.419029	0.4190948	0.419029	0
2023-12-15 03:05:00	0.419029	0.419095	0.419029	0
2023-12-15 03:10:00	0.41903	0.4190953	0.41903	0
2023-12-15 03:15:00	0.419029	0.4190277	0.419029	0
2023-12-15 03:20:00	0.419029	0.419028	0.419029	0
2023-12-15 03:25:00	0.41869	0.4189944	0.41869	0
2023-12-15 03:30:00	0.419028	0.4189946	0.419028	0
2023-12-15 03:35:00	0.419028	0.4189947	0.419028	0
2023-12-15 03:40:00	0.419028	0.4189948	0.419028	0
2023-12-15 03:45:00	0.41869	0.418961	0.41869	0
2023-12-15 03:50:00	0.418691	0.4189272	0.418691	0
2023-12-15 03:55:00	0.418691	0.4188934	0.418691	0
2023-12-15 04:00:00	0.419031	0.4188935	0.419031	0
2023-12-15 04:05:00	0.419031	0.4188937	0.419031	0
2023-12-15 04:10:00	0.419032	0.418894	0.419032	0
2023-12-15 04:15:00	0.419032	0.4189282	0.419032	0
2023-12-15 04:20:00	0.419032	0.4189286	0.419032	0
2023-12-15 04:25:00	0.418693	0.4188951	0.418693	0
2023-12-15 04:30:00	0.419031	0.4188954	0.419031	0
2023-12-15 04:35:00	0.41903	0.4189294	0.41903	0
2023-12-15 04:40:00	0.41903	0.4189633	0.41903	0
2023-12-15 04:45:00	0.419029	0.4189971	0.419029	0
2023-12-15 04:50:00	0.419029	0.4189969	0.419029	0
2023-12-15 04:55:00	0.418689	0.4189627	0.418689	0
2023-12-15 05:00:00	0.419028	0.4189623	0.419028	0
2023-12-15 05:05:00	0.419028	0.4189619	0.419028	0
2023-12-15 05:10:00	0.41869	0.4189277	0.41869	0
2023-12-15 05:15:00	0.41869	0.4189274	0.41869	0
2023-12-15 05:20:00	0.419029	0.4189272	0.419029	0
2023-12-15 05:25:00	0.41903	0.4189272	0.41903	0
2023-12-15 05:30:00	0.41903	0.4189272	0.41903	0
2023-12-15 05:35:00	0.41903	0.4189273	0.41903	0
2023-12-15 05:40:00	0.418692	0.4188936	0.418692	0
2023-12-15 05:45:00	0.419031	0.4189278	0.419031	0
2023-12-15 05:50:00	0.419032	0.4189282	0.419032	0
2023-12-15 05:55:00	0.419033	0.4189287	0.419033	0
2023-12-15 06:00:00	0.419034	0.4189631	0.419034	0
2023-12-15 06:05:00	0.419034	0.4189975	0.419034	0
2023-12-15 06:10:00	0.419034	0.418998	0.419034	0
2023-12-15 06:15:00	0.419034	0.4189984	0.419034	0
2023-12-15 06:20:00	0.418696	0.418965	0.418696	0
2023-12-15 06:25:00	0.419036	0.4189656	0.419036	0
2023-12-15 06:30:00	0.419037	0.4190001	0.419037	0
2023-12-15 06:35:00	0.419037	0.4190007	0.419037	0
2023-12-15 06:40:00	0.419036	0.4190011	0.419036	0
2023-12-15 06:45:00	0.419035	0.4190013	0.419035	0
2023-12-15 06:50:00	0.419034	0.4190013	0.419034	0
2023-12-15 06:55:00	0.419033	0.4190012	0.419033	0
2023-12-15 07:00:00	0.419032	0.419001	0.419032	0
2023-12-15 07:05:00	0.419032	0.4190008	0.419032	0
2023-12-15 07:10:00	0.419033	0.4190345	0.419033	0
2023-12-15 07:15:00	0.419373	0.4190682	0.419373	0
2023-12-15 07:20:00	0.419034	0.4190679	0.419034	0
2023-12-15 07:25:00	0.419374	0.4191016	0.419374	0
2023-12-15 07:30:00	0.42039	0.419237	0.42039	0
2023-12-15 07:35:00	0.419712	0.4193047	0.419712	0
2023-12-15 07:40:00	0.419712	0.4193725	0.419712	0
2023-12-15 07:45:00	0.419374	0.4194066	0.419374	0
2023-12-15 07:50:00	0.419036	0.419407	0.419036	0
2023-12-15 07:55:00	0.419038	0.4194076	0.419038	0
2023-12-15 08:00:00	0.419041	0.4194084	0.419041	0
2023-12-15 08:05:00	0.419043	0.4193754	0.419043	0
2023-12-15 08:10:00	0.419044	0.4193764	0.419044	0
2023-12-15 08:15:00	0.419044	0.4193434	0.419044	0
2023-12-15 08:20:00	0.418704	0.4191748	0.418704	0
2023-12-15 08:25:00	0.370899	0.4142935	0.370899	0
2023-12-15 08:30:00	0.386493	0.4109716	0.386493	0
2023-12-15 08:35:00	0.402765	0.4093107	0.402765	0
2023-12-15 08:40:00	0.416324	0.4090395	0.416324	0
2023-12-15 08:45:00	0.429205	0.4100562	0.429205	0
2023-12-15 08:50:00	0.439374	0.4120895	0.439374	0
2023-12-15 08:55:00	0.448527	0.4150379	0.448527	0
2023-12-15 09:00:00	0.456324	0.4187659	0.456324	0
2023-12-15 09:05:00	0.46141	0.4230025	0.46141	0
2023-12-15 09:10:00	0.466835	0.4278156	0.466835	0
2023-12-15 09:15:00	0.47192	0.4379177	0.47192	0
2023-12-15 09:20:00	0.476667	0.4469351	0.476667	0
2023-12-15 09:25:00	0.480736	0.4547322	0.480736	0
2023-12-15 09:30:00	0.484126	0.4615124	0.484126	0
2023-12-15 09:35:00	0.486837	0.4672756	0.486837	0
2023-12-15 09:40:00	0.488193	0.4721575	0.488193	0
2023-12-15 09:45:00	0.491923	0.4764971	0.491923	0
2023-12-15 09:50:00	0.495652	0.4804299	0.495652	0
2023-12-15 09:55:00	0.498364	0.4841253	0.498364	0
2023-12-15 10:00:00	0.500737	0.4875155	0.500737	0
2023-12-15 10:05:00	0.504128	0.4907363	0.504128	0
2023-12-15 10:10:00	0.507858	0.4938554	0.507858	0
2023-12-15 10:15:00	0.510572	0.496839	0.510572	0
2023-12-15 10:20:00	0.513626	0.499789	0.513626	0
2023-12-15 10:25:00	0.517355	0.5028408	0.517355	0
2023-12-15 10:30:00	0.51939	0.5059605	0.51939	0
2023-12-15 10:35:00	0.523119	0.5090801	0.523119	0
2023-12-15 10:40:00	0.526168	0.5121317	0.526168	0
2023-12-15 10:45:00	0.528879	0.5151832	0.528879	0
2023-12-15 10:50:00	0.532607	0.5183702	0.532607	0
2023-12-15 10:55:00	0.535661	0.5215235	0.535661	0
2023-12-15 11:00:00	0.538367	0.5245744	0.538367	0
2023-12-15 11:05:00	0.541078	0.527625	0.541078	0
2023-12-15 11:10:00	0.544131	0.5306755	0.544131	0
2023-12-15 11:15:00	0.547522	0.5336922	0.547522	0
2023-12-15 11:20:00	0.549896	0.5367428	0.549896	0
2023-12-15 11:25:00	0.552949	0.5397258	0.552949	0
2023-12-15 11:30:00	0.556003	0.5427093	0.556003	0
2023-12-15 11:35:00	0.558714	0.5456928	0.558714	0
2023-12-15 11:40:00	0.561087	0.5485408	0.561087	0
2023-12-15 11:45:00	0.564141	0.5513888	0.564141	0
2023-12-15 11:50:00	0.566851	0.5542372	0.566851	0
2023-12-15 11:55:00	0.569562	0.5570856	0.569562	0
2023-12-15 12:00:00	0.572273	0.5598998	0.572273	0
2023-12-15 12:05:00	0.575659	0.5627135	0.575659	0
2023-12-15 12:10:00	0.577695	0.5654934	0.577695	0
2023-12-15 12:15:00	0.580406	0.5682391	0.580406	0
2023-12-15 12:20:00	0.583117	0.5709505	0.583117	0
2023-12-15 12:25:00	0.585828	0.5736619	0.585828	0
2023-12-15 12:30:00	0.588539	0.5764071	0.588539	0
2023-12-15 12:35:00	0.590569	0.5790499	0.590569	0
2023-12-15 12:40:00	0.592605	0.5816253	0.592605	0
2023-12-15 12:45:00	0.595316	0.5842007	0.595316	0
2023-12-15 12:50:00	0.597351	0.5867085	0.597351	0
2023-12-15 12:55:00	0.598369	0.5889795	0.598369	0
2023-12-15 13:00:00	0.601418	0.5913518	0.601418	0
2023-12-15 13:05:00	0.604129	0.5937241	0.604129	0
2023-12-15 13:10:00	0.606845	0.5960969	0.606845	0
2023-12-15 13:15:00	0.608875	0.5984016	0.608875	0
2023-12-15 13:20:00	0.610911	0.6006388	0.610911	0
2023-12-15 13:25:00	0.612947	0.6028766	0.612947	0
2023-12-15 13:30:00	0.614982	0.6051143	0.614982	0
2023-12-15 13:35:00	0.617018	0.6072845	0.617018	0
2023-12-15 13:40:00	0.619054	0.6094548	0.619054	0
2023-12-15 13:45:00	0.62109	0.6117269	0.62109	0
2023-12-15 13:50:00	0.622788	0.6138639	0.622788	0
2023-12-15 13:55:00	0.623806	0.6158316	0.623806	0
2023-12-15 14:00:00	0.625841	0.6177312	0.625841	0
2023-12-15 14:05:00	0.627877	0.6196314	0.627877	0
2023-12-15 14:10:00	0.62957	0.6214973	0.62957	0
2023-12-15 14:15:00	0.630931	0.6232957	0.630931	0
2023-12-15 14:20:00	0.633299	0.6251274	0.633299	0
2023-12-15 14:25:00	0.635335	0.6269591	0.635335	0
2023-12-15 14:30:00	0.63669	0.6287227	0.63669	0
2023-12-15 14:35:00	0.638388	0.6304525	0.638388	0
2023-12-15 14:40:00	0.639744	0.6321481	0.639744	0
2023-12-15 14:45:00	0.640761	0.6338436	0.640761	0
2023-12-15 14:50:00	0.643135	0.635573	0.643135	0
2023-12-15 14:55:00	0.644153	0.6372006	0.644153	0
2023-12-15 15:00:00	0.646188	0.6388624	0.646188	0
2023-12-15 15:05:00	0.647539	0.6405232	0.647539	0
2023-12-15 15:10:00	0.649237	0.642117	0.649237	0
2023-12-15 15:15:00	0.650592	0.6436427	0.650592	0
2023-12-15 15:20:00	0.652285	0.6452022	0.652285	0
2023-12-15 15:25:00	0.652623	0.6466257	0.652623	0
2023-12-15 15:30:00	0.654316	0.6480829	0.654316	0
2023-12-15 15:35:00	0.656014	0.6496082	0.656014	0
2023-12-15 15:40:00	0.656689	0.6509636	0.656689	0
2023-12-15 15:45:00	0.657707	0.652319	0.657707	0
2023-12-15 15:50:00	0.659743	0.6536745	0.659743	0
2023-12-15 15:55:00	0.660423	0.6549629	0.660423	0
2023-12-15 16:00:00	0.661779	0.6562171	0.661779	0
2023-12-15 16:05:00	0.663134	0.6574713	0.663134	0
2023-12-15 16:10:00	0.663809	0.6586237	0.663809	0
2023-12-15 16:15:00	0.665165	0.6598779	0.665165	0
2023-12-15 16:20:00	0.66584	0.6610303	0.66584	0
2023-12-15 16:25:00	0.667195	0.6621484	0.667195	0
2023-12-15 16:30:00	0.668551	0.6633346	0.668551	0
2023-12-15 16:35:00	0.669226	0.6644865	0.669226	0
2023-12-15 16:40:00	0.670581	0.6655703	0.670581	0
2023-12-15 16:45:00	0.671256	0.6666536	0.671256	0
2023-12-15 16:50:00	0.672274	0.6677031	0.672274	0
2023-12-15 16:55:00	0.672612	0.6686509	0.672612	0
2023-12-15 17:00:00	0.673967	0.6696667	0.673967	0
2023-12-15 17:05:00	0.675323	0.6706825	0.675323	0
2023-12-15 17:10:00	0.676341	0.6717326	0.676341	0
2023-12-15 17:15:00	0.677358	0.6727489	0.677358	0
2023-12-15 17:20:00	0.678039	0.6736977	0.678039	0
2023-12-15 17:25:00	0.679399	0.674715	0.679399	0
2023-12-15 17:30:00	0.680755	0.6757324	0.680755	0
2023-12-15 17:35:00	0.681435	0.6767503	0.681435	0
2023-12-15 17:40:00	0.682453	0.6777682	0.682453	0
2023-12-15 17:45:00	0.683471	0.6788541	0.683471	0
2023-12-15 17:50:00	0.684489	0.6799063	0.684489	0
2023-12-15 17:55:00	0.684826	0.6808566	0.684826	0
2023-12-15 18:00:00	0.686187	0.6818412	0.686187	0
2023-12-15 18:05:00	0.687542	0.6828596	0.687542	0
2023-12-15 18:10:00	0.688222	0.6838779	0.688222	0
2023-12-15 18:15:00	0.688903	0.6848283	0.688903	0
2023-12-15 18:20:00	0.690258	0.6857786	0.690258	0
2023-12-15 18:25:00	0.691619	0.686797	0.691619	0
2023-12-15 18:30:00	0.691619	0.6877136	0.691619	0
2023-12-15 18:35:00	0.693312	0.6886977	0.693312	0
2023-12-15 18:40:00	0.69433	0.6896818	0.69433	0
2023-12-15 18:45:00	0.695005	0.6906997	0.695005	0
2023-12-15 18:50:00	0.695685	0.6916495	0.695685	0
2023-12-15 18:55:00	0.69704	0.6925993	0.69704	0
2023-12-15 19:00:00	0.698401	0.6936172	0.698401	0
2023-12-15 19:05:00	0.698401	0.694567	0.698401	0
2023-12-15 19:10:00	0.699757	0.6955169	0.699757	0
2023-12-15 19:15:00	0.700094	0.6963644	0.700094	0
2023-12-15 19:20:00	0.701112	0.6973137	0.701112	0
2023-12-15 19:25:00	0.702467	0.6982292	0.702467	0
2023-12-15 19:30:00	0.703143	0.6991105	0.703143	0
2023-12-15 19:35:00	0.703475	0.6999575	0.703475	0
2023-12-15 19:40:00	0.70483	0.700872	0.70483	0
2023-12-15 19:45:00	0.705168	0.7016848	0.705168	0
2023-12-15 19:50:00	0.706523	0.702497	0.706523	0
2023-12-15 19:55:00	0.707199	0.7033768	0.707199	0
2023-12-15 20:00:00	0.707879	0.704189	0.707879	0
2023-12-15 20:05:00	0.708559	0.7050355	0.708559	0
2023-12-15 20:10:00	0.709577	0.705882	0.709577	0
2023-12-15 20:15:00	0.710595	0.7066948	0.710595	0
2023-12-15 20:20:00	0.7106	0.7074405	0.7106	0
2023-12-15 20:25:00	0.711955	0.7082885	0.711955	0
2023-12-15 20:30:00	0.712636	0.7090691	0.712636	0
2023-12-15 20:35:00	0.713316	0.7098839	0.713316	0
2023-12-15 20:40:00	0.713991	0.7106307	0.713991	0
2023-12-15 20:45:00	0.714329	0.7113437	0.714329	0
2023-12-15 20:50:00	0.714666	0.7120224	0.714666	0
2023-12-15 20:55:00	0.716022	0.7127687	0.716022	0
2023-12-15 21:00:00	0.716359	0.7134469	0.716359	0
2023-12-15 21:05:00	0.717377	0.7141251	0.717377	0
2023-12-15 21:10:00	0.717377	0.7148028	0.717377	0
2023-12-15 21:15:00	0.718733	0.7154806	0.718733	0
2023-12-15 21:20:00	0.718733	0.7160903	0.718733	0
2023-12-15 21:25:00	0.718733	0.716632	0.718733	0
2023-12-15 21:30:00	0.720088	0.7172417	0.720088	0
2023-12-15 21:35:00	0.721444	0.7179532	0.721444	0
2023-12-15 21:40:00	0.721444	0.718631	0.721444	0
2023-12-15 21:45:00	0.722124	0.7192412	0.722124	0
2023-12-15 21:50:00	0.722799	0.7198852	0.722799	0
2023-12-15 21:55:00	0.722799	0.7204274	0.722799	0
2023-12-15 22:00:00	0.724154	0.7211051	0.724154	0
2023-12-15 22:05:00	0.724149	0.7216467	0.724149	0
2023-12-15 22:10:00	0.725505	0.7223239	0.725505	0
2023-12-15 22:15:00	0.725505	0.7230011	0.725505	0
2023-12-15 22:20:00	0.726185	0.7236108	0.726185	0
2023-12-15 22:25:00	0.726865	0.7241529	0.726865	0
2023-12-15 22:30:00	0.728221	0.7248306	0.728221	0
2023-12-15 22:35:00	0.728226	0.7254408	0.728226	0
2023-12-15 22:40:00	0.728569	0.7260178	0.728569	0
2023-12-15 22:45:00	0.729586	0.7266965	0.729586	0
2023-12-15 22:50:00	0.729929	0.727274	0.729929	0
2023-12-15 22:55:00	0.730952	0.7279543	0.730952	0
2023-12-15 23:00:00	0.730952	0.728499	0.730952	0
2023-12-15 23:05:00	0.732308	0.7291793	0.732308	0
2023-12-15 23:10:00	0.732308	0.7297916	0.732308	0
2023-12-15 23:15:00	0.732988	0.7304039	0.732988	0
2023-12-15 23:20:00	0.733663	0.7309481	0.733663	0
2023-12-15 23:25:00	0.733663	0.7314918	0.733663	0
2023-12-15 23:30:00	0.734343	0.7320692	0.734343	0
2023-12-15 23:35:00	0.735018	0.7326124	0.735018	0
2023-12-15 23:40:00	0.735699	0.7331894	0.735699	0
2023-12-15 23:45:00	0.736374	0.7337316	0.736374	0
2023-12-15 23:50:00	0.737049	0.7343413	0.737049	0
2023-12-15 23:55:00	0.737724	0.7348829	0.737724	0
2023-12-16 00:00:00	0.737724	0.7354245	0.737724	0
2023-12-16 00:05:00	0.738062	0.7359319	0.738062	0
2023-12-16 00:10:00	0.738399	0.7364055	0.738399	0
2023-12-16 00:15:00	0.73908	0.7369472	0.73908	0
2023-12-16 00:20:00	0.73976	0.7374889	0.73976	0
2023-12-16 00:25:00	0.740435	0.7380306	0.740435	0
2023-12-16 00:30:00	0.740435	0.7385042	0.740435	0
2023-12-16 00:35:00	0.741791	0.7390459	0.741791	0
2023-12-16 00:40:00	0.741791	0.7395201	0.741791	0
2023-12-16 00:45:00	0.742808	0.7400285	0.742808	0
2023-12-16 00:50:00	0.743146	0.7405707	0.743146	0
2023-12-16 00:55:00	0.743484	0.7411129	0.743484	0
2023-12-16 01:00:00	0.744501	0.7417231	0.744501	0
2023-12-16 01:05:00	0.744501	0.7422652	0.744501	0
2023-12-16 01:10:00	0.745857	0.7428749	0.745857	0
2023-12-16 01:15:00	0.745857	0.7434171	0.745857	0
2023-12-16 01:20:00	0.746532	0.7440268	0.746532	0
2023-12-16 01:25:00	0.747212	0.7445689	0.747212	0
2023-12-16 01:30:00	0.747893	0.7451791	0.747893	0
2023-12-16 01:35:00	0.748573	0.7457556	0.748573	0
2023-12-16 01:40:00	0.748573	0.7462983	0.748573	0
2023-12-16 01:45:00	0.749248	0.7468747	0.749248	0
2023-12-16 01:50:00	0.749928	0.7474174	0.749928	0
2023-12-16 01:55:00	0.750261	0.7479934	0.750261	0
2023-12-16 02:00:00	0.751279	0.7485356	0.751279	0
2023-12-16 02:05:00	0.751616	0.7491115	0.751616	0
2023-12-16 02:10:00	0.752629	0.7497212	0.752629	0
2023-12-16 02:15:00	0.752967	0.7502967	0.752967	0
2023-12-16 02:20:00	0.753304	0.7508378	0.753304	0
2023-12-16 02:25:00	0.753984	0.7513789	0.753984	0
2023-12-16 02:30:00	0.754665	0.7519881	0.754665	0
2023-12-16 02:35:00	0.755345	0.7525978	0.755345	0
2023-12-16 02:40:00	0.755683	0.7531733	0.755683	0
2023-12-16 02:45:00	0.7567	0.7538172	0.7567	0
2023-12-16 02:50:00	0.757043	0.7543936	0.757043	0
2023-12-16 02:55:00	0.758061	0.7550381	0.758061	0
2023-12-16 03:00:00	0.758404	0.7556156	0.758404	0
2023-12-16 03:05:00	0.759422	0.7562611	0.759422	0
2023-12-16 03:10:00	0.759422	0.7568729	0.759422	0
2023-12-16 03:15:00	0.760102	0.7574847	0.760102	0
2023-12-16 03:20:00	0.760782	0.7580964	0.760782	0
2023-12-16 03:25:00	0.760777	0.7586396	0.760777	0
2023-12-16 03:30:00	0.762132	0.7592845	0.762132	0
2023-12-16 03:35:00	0.762808	0.7598953	0.762808	0
2023-12-16 03:40:00	0.763483	0.7605393	0.763483	0
2023-12-16 03:45:00	0.763483	0.7610815	0.763483	0
2023-12-16 03:50:00	0.764501	0.7616912	0.764501	0
2023-12-16 03:55:00	0.765176	0.7622666	0.765176	0
2023-12-16 04:00:00	0.765513	0.7628757	0.765513	0
2023-12-16 04:05:00	0.766194	0.7634849	0.766194	0
2023-12-16 04:10:00	0.767549	0.7641616	0.767549	0
2023-12-16 04:15:00	0.767549	0.7648388	0.767549	0
2023-12-16 04:20:00	0.768567	0.7654823	0.768567	0
2023-12-16 04:25:00	0.768905	0.766092	0.768905	0
2023-12-16 04:30:00	0.769242	0.7666679	0.769242	0
2023-12-16 04:35:00	0.77026	0.7673456	0.77026	0
2023-12-16 04:40:00	0.770598	0.7679553	0.770598	0
2023-12-16 04:45:00	0.77161	0.7685987	0.77161	0
2023-12-16 04:50:00	0.772291	0.7692765	0.772291	0
2023-12-16 04:55:00	0.772966	0.7699537	0.772966	0
2023-12-16 05:00:00	0.772971	0.7704959	0.772971	0
2023-12-16 05:05:00	0.773989	0.7711399	0.773989	0
2023-12-16 05:10:00	0.774331	0.7717163	0.774331	0
2023-12-16 05:15:00	0.774669	0.7722927	0.774669	0
2023-12-16 05:20:00	0.775349	0.7729034	0.775349	0
2023-12-16 05:25:00	0.776705	0.7735479	0.776705	0
2023-12-16 05:30:00	0.777042	0.7741923	0.777042	0
2023-12-16 05:35:00	0.777723	0.7748036	0.777723	0
2023-12-16 05:40:00	0.778398	0.7754143	0.778398	0
2023-12-16 05:45:00	0.77874	0.7759917	0.77874	0
2023-12-16 05:50:00	0.779416	0.7766362	0.779416	0
2023-12-16 05:55:00	0.779753	0.7772126	0.779753	0
2023-12-16 06:00:00	0.780428	0.7778223	0.780428	0
2023-12-16 06:05:00	0.781446	0.7785	0.781446	0
2023-12-16 06:10:00	0.781784	0.7791435	0.781784	0
2023-12-16 06:15:00	0.782459	0.7797189	0.782459	0
2023-12-16 06:20:00	0.782459	0.7802606	0.782459	0
2023-12-16 06:25:00	0.783139	0.7808022	0.783139	0
2023-12-16 06:30:00	0.78382	0.7813444	0.78382	0
2023-12-16 06:35:00	0.785175	0.7819879	0.785175	0
2023-12-16 06:40:00	0.785513	0.7825976	0.785513	0
2023-12-16 06:45:00	0.78585	0.7832073	0.78585	0
2023-12-16 06:50:00	0.78653	0.7838175	0.78653	0
2023-12-16 06:55:00	0.787211	0.784394	0.787211	0
2023-12-16 07:00:00	0.787886	0.7850042	0.787886	0
2023-12-16 07:05:00	0.788566	0.7856149	0.788566	0
2023-12-16 07:10:00	0.789241	0.7862931	0.789241	0
2023-12-16 07:15:00	0.789584	0.7869376	0.789584	0
2023-12-16 07:20:00	0.790264	0.787582	0.790264	0
2023-12-16 07:25:00	0.790607	0.7881252	0.790607	0
2023-12-16 07:30:00	0.791625	0.7887364	0.791625	0
2023-12-16 07:35:00	0.791973	0.7893487	0.791973	0
2023-12-16 07:40:00	0.79231	0.7899267	0.79231	0
2023-12-16 07:45:00	0.793328	0.7905384	0.793328	0
2023-12-16 07:50:00	0.793666	0.7911164	0.793666	0
2023-12-16 07:55:00	0.794003	0.7916601	0.794003	0
2023-12-16 08:00:00	0.794678	0.7922038	0.794678	0
2023-12-16 08:05:00	0.795354	0.7927808	0.795354	0
2023-12-16 08:10:00	0.796029	0.7933573	0.796029	0
2023-12-16 08:15:00	0.796366	0.7939332	0.796366	0
2023-12-16 08:20:00	0.797041	0.7944748	0.797041	0
2023-12-16 08:25:00	0.797379	0.7950154	0.797379	0
2023-12-16 08:30:00	0.798054	0.7955898	0.798054	0
2023-12-16 08:35:00	0.798729	0.7961299	0.798729	0
2023-12-16 08:40:00	0.79941	0.7967043	0.79941	0
2023-12-16 08:45:00	0.800085	0.7973125	0.800085	0
2023-12-16 08:50:00	0.800765	0.7979212	0.800765	0
2023-12-16 08:55:00	0.801108	0.7984966	0.801108	0
2023-12-16 09:00:00	0.801451	0.7990388	0.801451	0
2023-12-16 09:05:00	0.801793	0.7995815	0.801793	0
2023-12-16 09:10:00	0.802811	0.8001585	0.802811	0
2023-12-16 09:15:00	0.803154	0.800736	0.803154	0
2023-12-16 09:20:00	0.803829	0.8013135	0.803829	0
2023-12-16 09:25:00	0.804172	0.8018578	0.804172	0
2023-12-16 09:30:00	0.804172	0.802334	0.804172	0
2023-12-16 09:35:00	0.805527	0.8028782	0.805527	0
2023-12-16 09:40:00	0.805527	0.8033544	0.805527	0
2023-12-16 09:45:00	0.80654	0.8038976	0.80654	0
2023-12-16 09:50:00	0.806877	0.8044402	0.806877	0
2023-12-16 09:55:00	0.807553	0.8050162	0.807553	0
2023-12-16 10:00:00	0.808233	0.8055584	0.808233	0
2023-12-16 10:05:00	0.808233	0.8060663	0.808233	0
2023-12-16 10:10:00	0.808233	0.8065067	0.808233	0
2023-12-16 10:15:00	0.809251	0.8070146	0.809251	0
2023-12-16 10:20:00	0.809593	0.8075567	0.809593	0
2023-12-16 10:25:00	0.810269	0.8080309	0.810269	0
2023-12-16 10:30:00	0.810949	0.8085731	0.810949	0
2023-12-16 10:35:00	0.811281	0.8090472	0.811281	0
2023-12-16 10:40:00	0.812299	0.8095894	0.812299	0
2023-12-16 10:45:00	0.812299	0.810064	0.812299	0
2023-12-16 10:50:00	0.812974	0.8105381	0.812974	0
2023-12-16 10:55:00	0.81365	0.8110798	0.81365	0
2023-12-16 11:00:00	0.814325	0.811689	0.814325	0
2023-12-16 11:05:00	0.814667	0.8122306	0.814667	0
2023-12-16 11:10:00	0.815005	0.8127718	0.815005	0
2023-12-16 11:15:00	0.815005	0.8132454	0.815005	0
2023-12-16 11:20:00	0.815685	0.813719	0.815685	0
2023-12-16 11:25:00	0.816366	0.8142275	0.816366	0
2023-12-16 11:30:00	0.816703	0.8146679	0.816703	0
2023-12-16 11:35:00	0.817041	0.8151421	0.817041	0
2023-12-16 11:40:00	0.817721	0.8156168	0.817721	0
2023-12-16 11:45:00	0.817721	0.8160239	0.817721	0
2023-12-16 11:50:00	0.819076	0.816499	0.819076	0
2023-12-16 11:55:00	0.819076	0.8169399	0.819076	0
2023-12-16 12:00:00	0.819757	0.8174151	0.819757	0
2023-12-16 12:05:00	0.819757	0.8178903	0.819757	0
2023-12-16 12:10:00	0.820432	0.818365	0.820432	0
2023-12-16 12:15:00	0.82145	0.8188734	0.82145	0
2023-12-16 12:20:00	0.82145	0.8193481	0.82145	0
2023-12-16 12:25:00	0.821787	0.8198227	0.821787	0
2023-12-16 12:30:00	0.82213	0.8202636	0.82213	0
2023-12-16 12:35:00	0.822805	0.820772	0.822805	0
2023-12-16 12:40:00	0.823148	0.8211792	0.823148	0
2023-12-16 12:45:00	0.823828	0.8216544	0.823828	0
2023-12-16 12:50:00	0.824508	0.8221295	0.824508	0
2023-12-16 12:55:00	0.824513	0.8226051	0.824513	0
2023-12-16 13:00:00	0.825194	0.8230813	0.825194	0
2023-12-16 13:05:00	0.825536	0.8234899	0.825536	0
2023-12-16 13:10:00	0.825874	0.8239323	0.825874	0
2023-12-16 13:15:00	0.826212	0.8243748	0.826212	0
2023-12-16 13:20:00	0.826549	0.8248167	0.826549	0
2023-12-16 13:25:00	0.827567	0.8252929	0.827567	0
2023-12-16 13:30:00	0.827905	0.8257686	0.827905	0
2023-12-16 13:35:00	0.82858	0.8262438	0.82858	0
2023-12-16 13:40:00	0.82858	0.826651	0.82858	0
2023-12-16 13:45:00	0.829255	0.8271252	0.829255	0
2023-12-16 13:50:00	0.829935	0.8275993	0.829935	0
2023-12-16 13:55:00	0.82993	0.8280387	0.82993	0
2023-12-16 14:00:00	0.82993	0.8284443	0.82993	0
2023-12-16 14:05:00	0.831291	0.8289522	0.831291	0
2023-12-16 14:10:00	0.851633	0.8314606	0.851633	0
2023-12-16 14:15:00	0.863162	0.8350201	0.863162	0
2023-12-16 14:20:00	0.870619	0.8392915	0.870619	0
2023-12-16 14:25:00	0.876046	0.8440381	0.876046	0
2023-12-16 14:30:00	0.880117	0.8491918	0.880117	0
2023-12-16 14:35:00	0.882833	0.8545496	0.882833	0
2023-12-16 14:40:00	0.885544	0.8601105	0.885544	0
2023-12-16 14:45:00	0.886905	0.865808	0.886905	0
2023-12-16 14:50:00	0.88826	0.871641	0.88826	0
2023-12-16 14:55:00	0.888608	0.8773727	0.888608	0
2023-12-16 15:00:00	0.889626	0.881172	0.889626	0
2023-12-16 15:05:00	0.889969	0.8838527	0.889969	0
2023-12-16 15:10:00	0.890306	0.8858214	0.890306	0
2023-12-16 15:15:00	0.890981	0.8873149	0.890981	0
2023-12-16 15:20:00	0.890981	0.8884013	0.890981	0
2023-12-16 15:25:00	0.890976	0.8892156	0.890976	0
2023-12-16 15:30:00	0.890976	0.8897588	0.890976	0
2023-12-16 15:35:00	0.890976	0.8901659	0.890976	0
2023-12-16 15:40:00	0.890976	0.8904375	0.890976	0
2023-12-16 15:45:00	0.890976	0.8906743	0.890976	0
2023-12-16 15:50:00	0.891319	0.8908436	0.891319	0
2023-12-16 15:55:00	0.890981	0.8909448	0.890981	0
2023-12-16 16:00:00	0.890981	0.8910123	0.890981	0
2023-12-16 16:05:00	0.890976	0.8910118	0.890976	0
2023-12-16 16:10:00	0.890976	0.8910113	0.890976	0
2023-12-16 16:15:00	0.890971	0.8910108	0.890971	0
2023-12-16 16:20:00	0.891304	0.8910436	0.891304	0
2023-12-16 16:25:00	0.891298	0.8910758	0.891298	0
2023-12-16 16:30:00	0.891636	0.8911418	0.891636	0
2023-12-16 16:35:00	0.891636	0.8912078	0.891636	0
2023-12-16 16:40:00	0.890956	0.8911715	0.890956	0
2023-12-16 16:45:00	0.891631	0.8912365	0.891631	0
2023-12-16 16:50:00	0.891631	0.8913015	0.891631	0
2023-12-16 16:55:00	0.891631	0.891367	0.891631	0
2023-12-16 17:00:00	0.891626	0.891432	0.891626	0
2023-12-16 17:05:00	0.891626	0.8914975	0.891626	0
2023-12-16 17:10:00	0.891626	0.8915297	0.891626	0
2023-12-16 17:15:00	0.891963	0.8915962	0.891963	0
2023-12-16 17:20:00	0.892301	0.8916627	0.892301	0
2023-12-16 17:25:00	0.891958	0.8916949	0.891958	0
2023-12-16 17:30:00	0.892296	0.8918289	0.892296	0
2023-12-16 17:35:00	0.892296	0.8918954	0.892296	0
2023-12-16 17:40:00	0.892296	0.8919619	0.892296	0
2023-12-16 17:45:00	0.892633	0.8920621	0.892633	0
2023-12-16 17:50:00	0.892301	0.8921296	0.892301	0
2023-12-16 17:55:00	0.892301	0.8921971	0.892301	0
2023-12-16 18:00:00	0.892306	0.8922651	0.892306	0
2023-12-16 18:05:00	0.892306	0.8922994	0.892306	0
2023-12-16 18:10:00	0.892649	0.8923342	0.892649	0
2023-12-16 18:15:00	0.892654	0.8924038	0.892654	0
2023-12-16 18:20:00	0.892654	0.8924396	0.892654	0
2023-12-16 18:25:00	0.892316	0.8924416	0.892316	0
2023-12-16 18:30:00	0.892997	0.8925117	0.892997	0
2023-12-16 18:35:00	0.892997	0.8925481	0.892997	0
2023-12-16 18:40:00	0.892997	0.8926177	0.892997	0
2023-12-16 18:45:00	0.893672	0.8927548	0.893672	0
2023-12-16 18:50:00	0.892997	0.8928239	0.892997	0
2023-12-16 18:55:00	0.893334	0.8929267	0.893334	0
2023-12-16 19:00:00	0.893672	0.893029	0.893672	0
2023-12-16 19:05:00	0.893334	0.893097	0.893334	0
2023-12-16 19:10:00	0.893672	0.8931988	0.893672	0
2023-12-16 19:15:00	0.893672	0.8933344	0.893672	0
2023-12-16 19:20:00	0.893672	0.8934019	0.893672	0
2023-12-16 19:25:00	0.893672	0.8934694	0.893672	0
2023-12-16 19:30:00	0.894014	0.8935711	0.894014	0
2023-12-16 19:35:00	0.894014	0.8936053	0.894014	0
2023-12-16 19:40:00	0.893677	0.8936733	0.893677	0
2023-12-16 19:45:00	0.893677	0.8937076	0.893677	0
2023-12-16 19:50:00	0.894352	0.8937756	0.894352	0
2023-12-16 19:55:00	0.894352	0.8938774	0.894352	0
2023-12-16 20:00:00	0.894357	0.8939459	0.894357	0
2023-12-16 20:05:00	0.894357	0.8940144	0.894357	0
2023-12-16 20:10:00	0.895037	0.8941509	0.895037	0
2023-12-16 20:15:00	0.895037	0.8942874	0.895037	0
2023-12-16 20:20:00	0.894362	0.8943222	0.894362	0
2023-12-16 20:25:00	0.894362	0.894357	0.894362	0
2023-12-16 20:30:00	0.895043	0.8944936	0.895043	0
2023-12-16 20:35:00	0.895043	0.8946302	0.895043	0
2023-12-16 20:40:00	0.8947	0.894665	0.8947	0
2023-12-16 20:45:00	0.895037	0.8947335	0.895037	0
2023-12-16 20:50:00	0.895375	0.8948353	0.895375	0
2023-12-16 20:55:00	0.895032	0.8949028	0.895032	0
2023-12-16 21:00:00	0.895713	0.8949704	0.895713	0
2023-12-16 21:05:00	0.89605	0.8950717	0.89605	0
2023-12-16 21:10:00	0.895713	0.8952068	0.895713	0
2023-12-16 21:15:00	0.89605	0.8953756	0.89605	0
2023-12-16 21:20:00	0.896388	0.8955101	0.896388	0
2023-12-16 21:25:00	0.896388	0.8956446	0.896388	0
2023-12-16 21:30:00	0.896045	0.8957791	0.896045	0
2023-12-16 21:35:00	0.896383	0.8959137	0.896383	0
2023-12-16 21:40:00	0.896388	0.896015	0.896388	0
2023-12-16 21:45:00	0.896388	0.8961506	0.896388	0
2023-12-16 21:50:00	0.896388	0.8962181	0.896388	0
2023-12-16 21:55:00	0.897068	0.8963199	0.897068	0
2023-12-16 22:00:00	0.897068	0.8964554	0.897068	0
2023-12-16 22:05:00	0.897406	0.896591	0.897406	0
2023-12-16 22:10:00	0.897406	0.8966928	0.897406	0
2023-12-16 22:15:00	0.897743	0.8968283	0.897743	0
2023-12-16 22:20:00	0.897406	0.8969644	0.897406	0
2023-12-16 22:25:00	0.897743	0.8971004	0.897743	0
2023-12-16 22:30:00	0.897743	0.8972359	0.897743	0
2023-12-16 22:35:00	0.897743	0.8973714	0.897743	0
2023-12-16 22:40:00	0.898424	0.897575	0.898424	0
2023-12-16 22:45:00	0.898766	0.8977448	0.898766	0
2023-12-16 22:50:00	0.898429	0.8978809	0.898429	0
2023-12-16 22:55:00	0.898766	0.8980169	0.898766	0
2023-12-16 23:00:00	0.899104	0.8981867	0.899104	0
2023-12-16 23:05:00	0.899099	0.8983223	0.899099	0
2023-12-16 23:10:00	0.899099	0.8984916	0.899099	0
2023-12-16 23:15:00	0.899094	0.8986267	0.899094	0
2023-12-16 23:20:00	0.899774	0.8988298	0.899774	0
2023-12-16 23:25:00	0.899436	0.8989991	0.899436	0
2023-12-16 23:30:00	0.899099	0.8990666	0.899099	0
2023-12-16 23:35:00	0.900454	0.8992354	0.900454	0
2023-12-16 23:40:00	0.900117	0.8994042	0.900117	0
2023-12-16 23:45:00	0.900459	0.8995735	0.900459	0
2023-12-16 23:50:00	0.900802	0.8997433	0.900802	0
2023-12-16 23:55:00	0.900459	0.8998793	0.900459	0
2023-12-17 00:00:00	0.900459	0.9000153	0.900459	0
2023-12-17 00:05:00	0.901134	0.9002193	0.901134	0
2023-12-17 00:10:00	0.90181	0.9004229	0.90181	0
2023-12-17 00:15:00	0.90181	0.9006603	0.90181	0
2023-12-17 00:20:00	0.90181	0.9009314	0.90181	0
2023-12-17 00:25:00	0.90181	0.901067	0.90181	0
2023-12-17 00:30:00	0.90181	0.9012363	0.90181	0
2023-12-17 00:35:00	0.902495	0.9014399	0.902495	0
2023-12-17 00:40:00	0.9025	0.9016097	0.9025	0
2023-12-17 00:45:00	0.90318	0.9018818	0.90318	0
2023-12-17 00:50:00	0.902843	0.9021202	0.902843	0
2023-12-17 00:55:00	0.903185	0.9023253	0.903185	0
2023-12-17 01:00:00	0.903191	0.9024634	0.903191	0
2023-12-17 01:05:00	0.903866	0.902669	0.903866	0
2023-12-17 01:10:00	0.903866	0.9028746	0.903866	0
2023-12-17 01:15:00	0.904546	0.9031482	0.904546	0
2023-12-17 01:20:00	0.904541	0.9034213	0.904541	0
2023-12-17 01:25:00	0.904536	0.9036254	0.904536	0
2023-12-17 01:30:00	0.904873	0.9038627	0.904873	0
2023-12-17 01:35:00	0.904868	0.9040315	0.904868	0
2023-12-17 01:40:00	0.905206	0.9042678	0.905206	0
2023-12-17 01:45:00	0.905886	0.9045379	0.905886	0
2023-12-17 01:50:00	0.905881	0.9048069	0.905881	0
2023-12-17 01:55:00	0.905881	0.9050084	0.905881	0
2023-12-17 02:00:00	0.905881	0.9052099	0.905881	0
2023-12-17 02:05:00	0.906219	0.9053772	0.906219	0
2023-12-17 02:10:00	0.906556	0.9055787	0.906556	0
2023-12-17 02:15:00	0.906894	0.9058145	0.906894	0
2023-12-17 02:20:00	0.907231	0.9060503	0.907231	0
2023-12-17 02:25:00	0.907231	0.9062866	0.907231	0
2023-12-17 02:30:00	0.907912	0.9065572	0.907912	0
2023-12-17 02:35:00	0.907569	0.9067255	0.907569	0
2023-12-17 02:40:00	0.908249	0.9069623	0.908249	0
2023-12-17 02:45:00	0.908587	0.9072329	0.908587	0
2023-12-17 02:50:00	0.908587	0.9075035	0.908587	0
2023-12-17 02:55:00	0.908587	0.9077403	0.908587	0
2023-12-17 03:00:00	0.908929	0.9079776	0.908929	0
2023-12-17 03:05:00	0.90961	0.9082492	0.90961	0
2023-12-17 03:10:00	0.909947	0.9085208	0.909947	0
2023-12-17 03:15:00	0.909952	0.9087929	0.909952	0
2023-12-17 03:20:00	0.909952	0.9089969	0.909952	0
2023-12-17 03:25:00	0.909952	0.9092352	0.909952	0
2023-12-17 03:30:00	0.909952	0.9094055	0.909952	0
2023-12-17 03:35:00	0.909958	0.9095426	0.909958	0
2023-12-17 03:40:00	0.910975	0.9097814	0.910975	0
2023-12-17 03:45:00	0.911313	0.910054	0.911313	0
2023-12-17 03:50:00	0.911313	0.9102924	0.911313	0
2023-12-17 03:55:00	0.911993	0.9105307	0.911993	0
2023-12-17 04:00:00	0.911651	0.9107011	0.911651	0
2023-12-17 04:05:00	0.912326	0.9109385	0.912326	0
2023-12-17 04:10:00	0.912663	0.9112096	0.912663	0
2023-12-17 04:15:00	0.912658	0.9114802	0.912658	0
2023-12-17 04:20:00	0.912996	0.9117846	0.912996	0
2023-12-17 04:25:00	0.913001	0.9120889	0.913001	0
2023-12-17 04:30:00	0.913344	0.9123258	0.913344	0
2023-12-17 04:35:00	0.914024	0.9125969	0.914024	0
2023-12-17 04:40:00	0.914029	0.9128685	0.914029	0
2023-12-17 04:45:00	0.914029	0.9130721	0.914029	0
2023-12-17 04:50:00	0.914704	0.9133774	0.914704	0
2023-12-17 04:55:00	0.915379	0.9136827	0.915379	0
2023-12-17 05:00:00	0.915379	0.9139543	0.915379	0
2023-12-17 05:05:00	0.915379	0.9142264	0.915379	0
2023-12-17 05:10:00	0.915379	0.9144647	0.915379	0
2023-12-17 05:15:00	0.915379	0.9147025	0.915379	0
2023-12-17 05:20:00	0.915717	0.9149398	0.915717	0
2023-12-17 05:25:00	0.916397	0.9151771	0.916397	0
2023-12-17 05:30:00	0.916735	0.9154477	0.916735	0
2023-12-17 05:35:00	0.91673	0.9157178	0.91673	0
2023-12-17 05:40:00	0.917067	0.9159541	0.917067	0
2023-12-17 05:45:00	0.917405	0.9161567	0.917405	0
2023-12-17 05:50:00	0.917737	0.9163925	0.917737	0
2023-12-17 05:55:00	0.918075	0.9166621	0.918075	0
2023-12-17 06:00:00	0.918075	0.9169317	0.918075	0
2023-12-17 06:05:00	0.91807	0.9172008	0.91807	0
2023-12-17 06:10:00	0.918745	0.9175036	0.918745	0
2023-12-17 06:15:00	0.919425	0.9178064	0.919425	0
2023-12-17 06:20:00	0.919425	0.9180754	0.919425	0
2023-12-17 06:25:00	0.91943	0.9183454	0.91943	0
2023-12-17 06:30:00	0.919435	0.9185822	0.919435	0
2023-12-17 06:35:00	0.920116	0.9188533	0.920116	0
2023-12-17 06:40:00	0.920458	0.9191254	0.920458	0
2023-12-17 06:45:00	0.920796	0.9193975	0.920796	0
2023-12-17 06:50:00	0.921134	0.9197034	0.921134	0
2023-12-17 06:55:00	0.920791	0.9199755	0.920791	0
2023-12-17 07:00:00	0.921471	0.9202481	0.921471	0
2023-12-17 07:05:00	0.922146	0.9205202	0.922146	0
2023-12-17 07:10:00	0.922141	0.9207918	0.922141	0
2023-12-17 07:15:00	0.922141	0.9210629	0.922141	0
2023-12-17 07:20:00	0.922479	0.9213673	0.922479	0
2023-12-17 07:25:00	0.923497	0.9217054	0.923497	0
2023-12-17 07:30:00	0.923497	0.9220093	0.923497	0
2023-12-17 07:35:00	0.923502	0.9222799	0.923502	0
2023-12-17 07:40:00	0.923507	0.9225172	0.923507	0
2023-12-17 07:45:00	0.923507	0.9227888	0.923507	0
2023-12-17 07:50:00	0.924192	0.9230609	0.924192	0
2023-12-17 07:55:00	0.924867	0.923333	0.924867	0
2023-12-17 08:00:00	0.924867	0.9236056	0.924867	0
2023-12-17 08:05:00	0.924867	0.9238782	0.924867	0
2023-12-17 08:10:00	0.924862	0.9241165	0.924862	0
2023-12-17 08:15:00	0.92588	0.9243548	0.92588	0
2023-12-17 08:20:00	0.926213	0.9246264	0.926213	0
2023-12-17 08:25:00	0.926213	0.9248975	0.926213	0
2023-12-17 08:30:00	0.926213	0.9251681	0.926213	0
2023-12-17 08:35:00	0.92655	0.9254724	0.92655	0
2023-12-17 08:40:00	0.927568	0.92581	0.927568	0
2023-12-17 08:45:00	0.927573	0.9260806	0.927573	0
2023-12-17 08:50:00	0.927573	0.9263512	0.927573	0
2023-12-17 08:55:00	0.927573	0.9266218	0.927573	0
2023-12-17 09:00:00	0.928248	0.9269604	0.928248	0
2023-12-17 09:05:00	0.928924	0.9272648	0.928924	0
2023-12-17 09:10:00	0.928924	0.9275359	0.928924	0
2023-12-17 09:15:00	0.928918	0.9278064	0.928918	0
2023-12-17 09:20:00	0.928918	0.9280769	0.928918	0
2023-12-17 09:25:00	0.928918	0.9283137	0.928918	0
2023-12-17 09:30:00	0.929936	0.9285505	0.929936	0
2023-12-17 09:35:00	0.930274	0.9288206	0.930274	0
2023-12-17 09:40:00	0.930274	0.9290907	0.930274	0
2023-12-17 09:45:00	0.930274	0.9293608	0.930274	0
2023-12-17 09:50:00	0.930954	0.9296314	0.930954	0
2023-12-17 09:55:00	0.931629	0.9299019	0.931629	0
2023-12-17 10:00:00	0.931629	0.9301724	0.931629	0
2023-12-17 10:05:00	0.931972	0.9304778	0.931972	0
2023-12-17 10:10:00	0.931634	0.9307494	0.931634	0
2023-12-17 10:15:00	0.932657	0.9311233	0.932657	0
2023-12-17 10:20:00	0.933	0.9314297	0.933	0
2023-12-17 10:25:00	0.933005	0.9317028	0.933005	0
2023-12-17 10:30:00	0.93301	0.9319764	0.93301	0
2023-12-17 10:35:00	0.933685	0.9323175	0.933685	0
2023-12-17 10:40:00	0.934023	0.9326244	0.934023	0
2023-12-17 10:45:00	0.934361	0.9328976	0.934361	0
2023-12-17 10:50:00	0.934356	0.9331703	0.934356	0
2023-12-17 10:55:00	0.934356	0.9334087	0.934356	0
2023-12-17 11:00:00	0.93435	0.9336803	0.93435	0
2023-12-17 11:05:00	0.935363	0.9339509	0.935363	0
2023-12-17 11:10:00	0.935701	0.934221	0.935701	0
2023-12-17 11:15:00	0.935701	0.9344906	0.935701	0
2023-12-17 11:20:00	0.935701	0.9347597	0.935701	0
2023-12-17 11:25:00	0.936381	0.9350293	0.936381	0
2023-12-17 11:30:00	0.937061	0.9353331	0.937061	0
2023-12-17 11:35:00	0.937061	0.9356031	0.937061	0
2023-12-17 11:40:00	0.937061	0.9358736	0.937061	0
2023-12-17 11:45:00	0.937742	0.9362122	0.937742	0
2023-12-17 11:50:00	0.938417	0.9366189	0.938417	0
2023-12-17 11:55:00	0.938079	0.9368905	0.938079	0
2023-12-17 12:00:00	0.938422	0.9371626	0.938422	0
2023-12-17 12:05:00	0.938422	0.9374347	0.938422	0
2023-12-17 12:10:00	0.939102	0.9377748	0.939102	0
2023-12-17 12:15:00	0.939445	0.9380812	0.939445	0
2023-12-17 12:20:00	0.939788	0.9383539	0.939788	0
2023-12-17 12:25:00	0.939793	0.9386271	0.939793	0
2023-12-17 12:30:00	0.94013	0.938934	0.94013	0
2023-12-17 12:35:00	0.939793	0.9391391	0.939793	0
2023-12-17 12:40:00	0.940811	0.9393785	0.940811	0
2023-12-17 12:45:00	0.941148	0.9396854	0.941148	0
2023-12-17 12:50:00	0.941143	0.9399575	0.941143	0
2023-12-17 12:55:00	0.941143	0.9402296	0.941143	0
2023-12-17 13:00:00	0.942156	0.940535	0.942156	0
2023-12-17 13:05:00	0.942493	0.9408398	0.942493	0
2023-12-17 13:10:00	0.942151	0.9410761	0.942151	0
2023-12-17 13:15:00	0.942488	0.9413456	0.942488	0
2023-12-17 13:20:00	0.942488	0.9415814	0.942488	0
2023-12-17 13:25:00	0.943501	0.9419522	0.943501	0
2023-12-17 13:30:00	0.943839	0.942255	0.943839	0
2023-12-17 13:35:00	0.943839	0.9425241	0.943839	0
2023-12-17 13:40:00	0.943844	0.9427942	0.943844	0
2023-12-17 13:45:00	0.944524	0.9431323	0.944524	0
2023-12-17 13:50:00	0.945209	0.9434376	0.945209	0
2023-12-17 13:55:00	0.945214	0.9437097	0.945214	0
2023-12-17 14:00:00	0.945557	0.9440503	0.945557	0
2023-12-17 14:05:00	0.94522	0.9443235	0.94522	0
2023-12-17 14:10:00	0.945895	0.9446642	0.945895	0
2023-12-17 14:15:00	0.94657	0.9449711	0.94657	0
2023-12-17 14:20:00	0.94657	0.9452442	0.94657	0
2023-12-17 14:25:00	0.946902	0.9455505	0.946902	0
2023-12-17 14:30:00	0.946897	0.9458558	0.946897	0
2023-12-17 14:35:00	0.947572	0.9461606	0.947572	0
2023-12-17 14:40:00	0.94791	0.9464307	0.94791	0
2023-12-17 14:45:00	0.94791	0.9467003	0.94791	0
2023-12-17 14:50:00	0.948248	0.9469694	0.948248	0
2023-12-17 14:55:00	0.948585	0.9473059	0.948585	0
2023-12-17 15:00:00	0.948923	0.9476087	0.948923	0
2023-12-17 15:05:00	0.948923	0.947844	0.948923	0
2023-12-17 15:10:00	0.94926	0.948113	0.94926	0
2023-12-17 15:15:00	0.949598	0.9483826	0.949598	0
2023-12-17 15:20:00	0.949941	0.948687	0.949941	0
2023-12-17 15:25:00	0.950616	0.9489914	0.950616	0
2023-12-17 15:30:00	0.950616	0.949262	0.950616	0
2023-12-17 15:35:00	0.950616	0.9495326	0.950616	0
2023-12-17 15:40:00	0.950958	0.9498036	0.950958	0
2023-12-17 15:45:00	0.951296	0.9500747	0.951296	0
2023-12-17 15:50:00	0.951971	0.9503795	0.951971	0
2023-12-17 15:55:00	0.951634	0.9506506	0.951634	0
2023-12-17 16:00:00	0.951291	0.9508537	0.951291	0
2023-12-17 16:05:00	0.952309	0.9511248	0.952309	0
2023-12-17 16:10:00	0.951976	0.9513283	0.951976	0
2023-12-17 16:15:00	0.951976	0.9514643	0.951976	0
2023-12-17 16:20:00	0.952662	0.9516689	0.952662	0
2023-12-17 16:25:00	0.952662	0.9518735	0.952662	0
2023-12-17 16:30:00	0.95301	0.9520787	0.95301	0
2023-12-17 16:35:00	0.952672	0.9522163	0.952672	0
2023-12-17 16:40:00	0.952677	0.9522869	0.952677	0
2023-12-17 16:45:00	0.953357	0.9524592	0.953357	0
2023-12-17 16:50:00	0.953362	0.9526663	0.953362	0
2023-12-17 16:55:00	0.954038	0.9528392	0.954038	0
2023-12-17 17:00:00	0.954038	0.9530454	0.954038	0
2023-12-17 17:05:00	0.954032	0.953251	0.954032	0
2023-12-17 17:10:00	0.95437	0.9534218	0.95437	0
2023-12-17 17:15:00	0.954703	0.9536259	0.954703	0
2023-12-17 17:20:00	0.954703	0.9537952	0.954703	0
2023-12-17 17:25:00	0.954697	0.9539977	0.954697	0
2023-12-17 17:30:00	0.95504	0.954234	0.95504	0
2023-12-17 17:35:00	0.955378	0.9544361	0.955378	0
2023-12-17 17:40:00	0.955715	0.9546714	0.955715	0
2023-12-17 17:45:00	0.956053	0.9548729	0.956053	0
2023-12-17 17:50:00	0.956053	0.9550744	0.956053	0
2023-12-17 17:55:00	0.956053	0.9552765	0.956053	0
2023-12-17 18:00:00	0.956728	0.9555123	0.956728	0
2023-12-17 18:05:00	0.956723	0.9557143	0.956723	0
2023-12-17 18:10:00	0.957066	0.9559506	0.957066	0
2023-12-17 18:15:00	0.957071	0.956188	0.957071	0
2023-12-17 18:20:00	0.957413	0.9564253	0.957413	0
2023-12-17 18:25:00	0.957751	0.9566626	0.957751	0
2023-12-17 18:30:00	0.957756	0.9568667	0.957756	0
2023-12-17 18:35:00	0.958436	0.957105	0.958436	0
2023-12-17 18:40:00	0.958774	0.9573771	0.958774	0
2023-12-17 18:45:00	0.958774	0.9576492	0.958774	0
2023-12-17 18:50:00	0.958774	0.9578538	0.958774	0
2023-12-17 18:55:00	0.959112	0.9580927	0.959112	0
2023-12-17 19:00:00	0.959787	0.9583648	0.959787	0
2023-12-17 19:05:00	0.960124	0.9586701	0.960124	0
2023-12-17 19:10:00	0.960119	0.9589407	0.960119	0
2023-12-17 19:15:00	0.960462	0.9592118	0.960462	0
2023-12-17 19:20:00	0.9608	0.9595162	0.9608	0
2023-12-17 19:25:00	0.96148	0.9598206	0.96148	0
2023-12-17 19:30:00	0.961485	0.9600917	0.961485	0
2023-12-17 19:35:00	0.961485	0.9603628	0.961485	0
2023-12-17 19:40:00	0.961485	0.9606339	0.961485	0
2023-12-17 19:45:00	0.962165	0.9609392	0.962165	0
2023-12-17 19:50:00	0.962845	0.961245	0.962845	0
2023-12-17 19:55:00	0.962845	0.9615171	0.962845	0
2023-12-17 20:00:00	0.963183	0.9618235	0.963183	0
2023-12-17 20:05:00	0.963183	0.9620956	0.963183	0
2023-12-17 20:10:00	0.963521	0.9623677	0.963521	0
2023-12-17 20:15:00	0.964196	0.9626393	0.964196	0
2023-12-17 20:20:00	0.964196	0.9629104	0.964196	0
2023-12-17 20:25:00	0.965209	0.9632828	0.965209	0
2023-12-17 20:30:00	0.964191	0.9635534	0.964191	0
2023-12-17 20:35:00	0.965884	0.9639253	0.965884	0
2023-12-17 20:40:00	0.966902	0.964331	0.966902	0
2023-12-17 20:45:00	0.968262	0.9648727	0.968262	0
2023-12-17 20:50:00	0.968262	0.9653806	0.968262	0
2023-12-17 20:55:00	0.969285	0.9659908	0.969285	0
2023-12-17 21:00:00	0.969628	0.9666015	0.969628	0
2023-12-17 21:05:00	0.970308	0.9672127	0.970308	0
2023-12-17 21:10:00	0.970651	0.9678582	0.970651	0
2023-12-17 21:15:00	0.970988	0.9684361	0.970988	0
2023-12-17 21:20:00	0.971658	0.9691828	0.971658	0
2023-12-17 21:25:00	0.971996	0.969794	0.971996	0
2023-12-17 21:30:00	0.972328	0.9703366	0.972328	0
2023-12-17 21:35:00	0.972328	0.9707432	0.972328	0
2023-12-17 21:40:00	0.972998	0.9712168	0.972998	0
2023-12-17 21:45:00	0.973674	0.9716557	0.973674	0
2023-12-17 21:50:00	0.973674	0.9720603	0.973674	0
2023-12-17 21:55:00	0.973669	0.9723964	0.973669	0
2023-12-17 22:00:00	0.973669	0.9726982	0.973669	0
2023-12-17 22:05:00	0.974349	0.9730343	0.974349	0
2023-12-17 22:10:00	0.975029	0.9733714	0.975029	0
2023-12-17 22:15:00	0.975029	0.9736747	0.975029	0
2023-12-17 22:20:00	0.975029	0.9739448	0.975029	0
2023-12-17 22:25:00	0.975367	0.9742487	0.975367	0
2023-12-17 22:30:00	0.975367	0.9744856	0.975367	0
2023-12-17 22:35:00	0.976385	0.9747567	0.976385	0
2023-12-17 22:40:00	0.976385	0.9750278	0.976385	0
2023-12-17 22:45:00	0.97639	0.9752999	0.97639	0
2023-12-17 22:50:00	0.97707	0.97564	0.97707	0
2023-12-17 22:55:00	0.977075	0.9759126	0.977075	0
2023-12-17 23:00:00	0.97708	0.9761177	0.97708	0
2023-12-17 23:05:00	0.977766	0.9763914	0.977766	0
2023-12-17 23:10:00	0.977766	0.9766651	0.977766	0
2023-12-17 23:15:00	0.978451	0.9769735	0.978451	0
2023-12-17 23:20:00	0.978788	0.9773156	0.978788	0
2023-12-17 23:25:00	0.978788	0.9775559	0.978788	0
2023-12-17 23:30:00	0.979126	0.97783	0.979126	0
2023-12-17 23:35:00	0.979126	0.9781036	0.979126	0
2023-12-17 23:40:00	0.979121	0.9783087	0.979121	0
2023-12-17 23:45:00	0.979796	0.9785808	0.979796	0
2023-12-17 23:50:00	0.979791	0.9788519	0.979791	0
2023-12-17 23:55:00	0.980466	0.9791219	0.980466	0
2023-12-18 00:00:00	0.980466	0.9793919	0.980466	0
2023-12-18 00:05:00	0.980799	0.9796267	0.980799	0
2023-12-18 00:10:00	0.980461	0.979794	0.980461	0
2023-12-18 00:15:00	0.981136	0.9800288	0.981136	0
2023-12-18 00:20:00	0.981811	0.9802973	0.981811	0
2023-12-18 00:25:00	0.982149	0.9805996	0.982149	0
2023-12-18 00:30:00	0.981811	0.9808686	0.981811	0
2023-12-18 00:35:00	0.982149	0.9811039	0.982149	0
2023-12-18 00:40:00	0.982824	0.9814072	0.982824	0
2023-12-18 00:45:00	0.983162	0.9816768	0.983162	0
2023-12-18 00:50:00	0.983162	0.9819464	0.983162	0
2023-12-18 00:55:00	0.983162	0.9821827	0.983162	0
2023-12-18 01:00:00	0.983167	0.9824533	0.983167	0
2023-12-18 01:05:00	0.98419	0.9827587	0.98419	0
2023-12-18 01:10:00	0.984533	0.9830309	0.984533	0
2023-12-18 01:15:00	0.984533	0.9832693	0.984533	0
2023-12-18 01:20:00	0.985218	0.98361	0.985218	0
2023-12-18 01:25:00	0.985223	0.9839174	0.985223	0
2023-12-18 01:30:00	0.985223	0.9841573	0.985223	0
2023-12-18 01:35:00	0.985908	0.9844319	0.985908	0
2023-12-18 01:40:00	0.985908	0.9847065	0.985908	0
2023-12-18 01:45:00	0.985914	0.9849817	0.985914	0
2023-12-18 01:50:00	0.985914	0.9852564	0.985914	0
2023-12-18 01:55:00	0.986594	0.9854968	0.986594	0
2023-12-18 02:00:00	0.987269	0.9857704	0.987269	0
2023-12-18 02:05:00	0.987264	0.9860435	0.987264	0
2023-12-18 02:10:00	0.987259	0.9862476	0.987259	0
2023-12-18 02:15:00	0.987596	0.9864849	0.987596	0
2023-12-18 02:20:00	0.987934	0.986756	0.987934	0
2023-12-18 02:25:00	0.988609	0.9870261	0.988609	0
2023-12-18 02:30:00	0.988604	0.9872957	0.988604	0
2023-12-18 02:35:00	0.988604	0.9875647	0.988604	0
2023-12-18 02:40:00	0.988942	0.9878675	0.988942	0
2023-12-18 02:45:00	0.989959	0.988204	0.989959	0
2023-12-18 02:50:00	0.989954	0.9884725	0.989954	0
2023-12-18 02:55:00	0.989954	0.9887415	0.989954	0
2023-12-18 03:00:00	0.989954	0.989011	0.989954	0
2023-12-18 03:05:00	0.990629	0.9893143	0.990629	0
2023-12-18 03:10:00	0.990629	0.9895838	0.990629	0
2023-12-18 03:15:00	0.990972	0.9898201	0.990972	0
2023-12-18 03:20:00	0.99131	0.9900907	0.99131	0
2023-12-18 03:25:00	0.99131	0.9903613	0.99131	0
2023-12-18 03:30:00	0.991315	0.9905986	0.991315	0
2023-12-18 03:35:00	0.991658	0.9907685	0.991658	0
2023-12-18 03:40:00	0.992338	0.9910069	0.992338	0
2023-12-18 03:45:00	0.992681	0.9912796	0.992681	0
2023-12-18 03:50:00	0.992681	0.9915523	0.992681	0
2023-12-18 03:55:00	0.992681	0.9917575	0.992681	0
2023-12-18 04:00:00	0.992681	0.9919627	0.992681	0
2023-12-18 04:05:00	0.994036	0.9922691	0.994036	0
2023-12-18 04:10:00	0.994036	0.9925417	0.994036	0
2023-12-18 04:15:00	0.994036	0.9928143	0.994036	0
2023-12-18 04:20:00	0.994041	0.9930869	0.994041	0
2023-12-18 04:25:00	0.994384	0.9933595	0.994384	0
2023-12-18 04:30:00	0.994726	0.9935983	0.994726	0
2023-12-18 04:35:00	0.995407	0.9938709	0.995407	0
2023-12-18 04:40:00	0.995412	0.994144	0.995412	0
2023-12-18 04:45:00	0.995412	0.9944171	0.995412	0
2023-12-18 04:50:00	0.995407	0.9946897	0.995407	0
2023-12-18 04:55:00	0.995744	0.9948605	0.995744	0
2023-12-18 05:00:00	0.996419	0.9950988	0.996419	0
2023-12-18 05:05:00	0.996752	0.9953704	0.996752	0
2023-12-18 05:10:00	0.996752	0.9956415	0.996752	0
2023-12-18 05:15:00	0.996752	0.9958783	0.996752	0
2023-12-18 05:20:00	0.997427	0.9961484	0.997427	0
2023-12-18 05:25:00	0.99777	0.9963847	0.99777	0
2023-12-18 05:30:00	0.998107	0.9966542	0.998107	0
2023-12-18 05:35:00	0.998107	0.9969237	0.998107	0
2023-12-18 05:40:00	0.99845	0.997228	0.99845	0
2023-12-18 05:45:00	0.998113	0.9974649	0.998113	0
2023-12-18 05:50:00	0.99913	0.997736	0.99913	0
2023-12-18 05:55:00	0.999473	0.9980081	0.999473	0
2023-12-18 06:00:00	0.999473	0.9982802	0.999473	0
2023-12-18 06:05:00	0.999473	0.9985523	0.999473	0
2023-12-18 06:10:00	0.999811	0.9987907	0.999811	0
2023-12-18 06:15:00	1.00014	0.9990277	1.00014	0
2023-12-18 06:20:00	1.00048	0.999265	1.00048	0
2023-12-18 06:25:00	1.00048	0.9995023	1.00048	0
2023-12-18 06:30:00	1.00081	0.9997383	1.00081	0
2023-12-18 06:35:00	1.00081	1.000008	1.00081	0
2023-12-18 06:40:00	1.00081	1.000176	1.00081	0
2023-12-18 06:45:00	1.00149	1.0003777	1.00149	0
2023-12-18 06:50:00	1.00217	1.0006474	1.00217	0
2023-12-18 06:55:00	1.00217	1.0009171	1.00217	0
2023-12-18 07:00:00	1.00217	1.001153	1.00217	0
2023-12-18 07:05:00	1.00216	1.001355	1.00216	0
2023-12-18 07:10:00	1.00284	1.001591	1.00284	0
2023-12-18 07:15:00	1.00284	1.001827	1.00284	0
2023-12-18 07:20:00	1.00284	1.00203	1.00284	0
2023-12-18 07:25:00	1.00352	1.002301	1.00352	0
2023-12-18 07:30:00	1.00386	1.002606	1.00386	0
2023-12-18 07:35:00	1.00386	1.002843	1.00386	0
2023-12-18 07:40:00	1.00487	1.003113	1.00487	0
2023-12-18 07:45:00	1.00454	1.00335	1.00454	0
2023-12-18 07:50:00	1.00454	1.003587	1.00454	0
2023-12-18 07:55:00	1.00487	1.003858	1.00487	0
2023-12-18 08:00:00	1.00487	1.004061	1.00487	0
2023-12-18 08:05:00	1.00521	1.004298	1.00521	0
2023-12-18 08:10:00	1.00556	1.00457	1.00556	0
2023-12-18 08:15:00	1.00556	1.004774	1.00556	0
2023-12-18 08:20:00	1.00625	1.005013	1.00625	0
2023-12-18 08:25:00	1.00625	1.005252	1.00625	0
2023-12-18 08:30:00	1.00626	1.005391	1.00626	0
2023-12-18 08:35:00	1.00626	1.005563	1.00626	0
2023-12-18 08:40:00	1.00762	1.005871	1.00762	0
2023-12-18 08:45:00	1.00762	1.006146	1.00762	0
2023-12-18 08:50:00	1.00524	1.006183	1.00524	0
2023-12-18 08:55:00	1.00524	1.006186	1.00524	0
2023-12-18 09:00:00	1.13746	1.019376	1.13746	0
2023-12-18 09:05:00	1.14389	1.033209	1.14389	0
2023-12-18 09:10:00	1.15236	1.04782	1.15236	0
2023-12-18 09:15:00	1.1588	1.063075	1.1588	0
2023-12-18 09:20:00	1.16456	1.078905	1.16456	0
2023-12-18 09:25:00	1.18523	1.096802	1.18523	0
2023-12-18 09:30:00	1.19336	1.115376	1.19336	0
2023-12-18 09:35:00	1.20014	1.134628	1.20014	0
2023-12-18 09:40:00	1.20285	1.154389	1.20285	0
2023-12-18 09:45:00	1.20692	1.174557	1.20692	0
2023-12-18 09:50:00	1.19743	1.180554	1.19743	0
2023-12-18 09:55:00	1.18387	1.184552	1.18387	0
2023-12-18 10:00:00	1.172	1.186516	1.172	0
2023-12-18 10:05:00	1.16082	1.186718	1.16082	0
2023-12-18 10:10:00	1.15031	1.185293	1.15031	0
2023-12-18 10:15:00	1.14116	1.180886	1.14116	0
2023-12-18 10:20:00	1.1337	1.17492	1.1337	0
2023-12-18 10:25:00	1.12625	1.167531	1.12625	0
2023-12-18 10:30:00	1.1215	1.159396	1.1215	0
2023-12-18 10:35:00	1.11675	1.150379	1.11675	0
2023-12-18 10:40:00	1.11302	1.141938	1.11302	0
2023-12-18 10:45:00	1.10963	1.134514	1.10963	0
2023-12-18 10:50:00	1.10759	1.128073	1.10759	0
2023-12-18 10:55:00	1.10556	1.122547	1.10556	0
2023-12-18 11:00:00	1.10454	1.11797	1.10454	0
2023-12-18 11:05:00	1.10352	1.114206	1.10352	0
2023-12-18 11:10:00	1.10251	1.111087	1.10251	0
2023-12-18 11:15:00	1.10251	1.108713	1.10251	0
2023-12-18 11:20:00	1.10149	1.106712	1.10149	0
2023-12-18 11:25:00	1.10116	1.105153	1.10116	0
2023-12-18 11:30:00	1.10117	1.103968	1.10117	0
2023-12-18 11:35:00	1.10117	1.103122	1.10117	0
2023-12-18 11:40:00	1.10117	1.10248	1.10117	0
2023-12-18 11:45:00	1.10117	1.102041	1.10117	0
2023-12-18 11:50:00	1.10185	1.101772	1.10185	0
2023-12-18 11:55:00	1.10253	1.101673	1.10253	0
2023-12-18 12:00:00	1.10117	1.101539	1.10117	0
2023-12-18 12:05:00	1.10253	1.101541	1.10253	0
2023-12-18 12:10:00	1.10253	1.101645	1.10253	0
2023-12-18 12:15:00	1.10355	1.101884	1.10355	0
2023-12-18 12:20:00	1.10423	1.10219	1.10423	0
2023-12-18 12:25:00	1.10456	1.102529	1.10456	0
2023-12-18 12:30:00	1.10524	1.102936	1.10524	0
2023-12-18 12:35:00	1.10625	1.103444	1.10625	0
2023-12-18 12:40:00	1.10659	1.103918	1.10659	0
2023-12-18 12:45:00	1.10726	1.104391	1.10726	0
2023-12-18 12:50:00	1.10794	1.105068	1.10794	0
2023-12-18 12:55:00	1.10828	1.105643	1.10828	0
2023-12-18 13:00:00	1.10794	1.106184	1.10794	0
2023-12-18 13:05:00	1.1093	1.106759	1.1093	0
2023-12-18 13:10:00	1.11066	1.107402	1.11066	0
2023-12-18 13:15:00	1.11202	1.108148	1.11202	0
2023-12-18 13:20:00	1.11269	1.108893	1.11269	0
2023-12-18 13:25:00	1.11337	1.109605	1.11337	0
2023-12-18 13:30:00	1.11473	1.110419	1.11473	0
2023-12-18 13:35:00	1.11507	1.1112	1.11507	0
2023-12-18 13:40:00	1.11609	1.112015	1.11609	0
2023-12-18 13:45:00	1.11677	1.112864	1.11677	0
2023-12-18 13:50:00	1.11847	1.113917	1.11847	0
2023-12-18 13:55:00	1.1188	1.114867	1.1188	0
2023-12-18 14:00:00	1.12016	1.115817	1.12016	0
2023-12-18 14:05:00	1.12016	1.116631	1.12016	0
2023-12-18 14:10:00	1.12185	1.117547	1.12185	0
2023-12-18 14:15:00	1.12355	1.118565	1.12355	0
2023-12-18 14:20:00	1.1222	1.119312	1.1222	0
2023-12-18 14:25:00	1.12424	1.120229	1.12424	0
2023-12-18 14:30:00	1.1256	1.12118	1.1256	0
2023-12-18 14:35:00	1.12594	1.122097	1.12594	0
2023-12-18 14:40:00	1.1256	1.12281	1.1256	0
2023-12-18 14:45:00	1.12696	1.123626	1.12696	0
2023-12-18 14:50:00	1.12831	1.124441	1.12831	0
2023-12-18 14:55:00	1.12967	1.125392	1.12967	0
2023-12-18 15:00:00	1.12966	1.126173	1.12966	0
2023-12-18 15:05:00	1.12729	1.126547	1.12729	0
2023-12-18 15:10:00	1.12593	1.12692	1.12593	0
2023-12-18 15:15:00	1.12627	1.127123	1.12627	0
2023-12-18 15:20:00	1.12695	1.127258	1.12695	0
2023-12-18 15:25:00	1.1283	1.127494	1.1283	0
2023-12-18 15:30:00	1.1293	1.127864	1.1293	0
2023-12-18 15:35:00	1.131	1.128268	1.131	0
2023-12-18 15:40:00	1.13235	1.128672	1.13235	0
2023-12-18 15:45:00	1.13371	1.129076	1.13371	0
2023-12-18 15:50:00	1.13506	1.129616	1.13506	0
2023-12-18 15:55:00	1.13642	1.130529	1.13642	0
2023-12-18 16:00:00	1.13845	1.131781	1.13845	0
2023-12-18 16:05:00	1.13982	1.133136	1.13982	0
2023-12-18 16:10:00	1.14117	1.134558	1.14117	0
2023-12-18 16:15:00	1.14321	1.136049	1.14321	0
2023-12-18 16:20:00	1.14456	1.137575	1.14456	0
2023-12-18 16:25:00	1.14659	1.139134	1.14659	0
2023-12-18 16:30:00	1.14862	1.140761	1.14862	0
2023-12-18 16:35:00	1.14998	1.142388	1.14998	0
2023-12-18 16:40:00	1.15133	1.144015	1.15133	0
2023-12-18 16:45:00	1.15268	1.145641	1.15268	0
2023-12-18 16:50:00	1.15404	1.1472	1.15404	0
2023-12-18 16:55:00	1.15675	1.148893	1.15675	0
2023-12-18 17:00:00	1.15811	1.150587	1.15811	0
2023-12-18 17:05:00	1.15946	1.152212	1.15946	0
2023-12-18 17:10:00	1.16116	1.153872	1.16116	0
2023-12-18 17:15:00	1.16354	1.155567	1.16354	0
2023-12-18 17:20:00	1.16354	1.157059	1.16354	0
2023-12-18 17:25:00	1.16015	1.158076	1.16015	0
2023-12-18 17:30:00	1.15846	1.158789	1.15846	0
2023-12-18 17:35:00	1.15948	1.159469	1.15948	0
2023-12-18 17:40:00	1.16016	1.160081	1.16016	0
2023-12-18 17:45:00	1.16151	1.160557	1.16151	0
2023-12-18 17:50:00	1.16253	1.160999	1.16253	0
2023-12-18 17:55:00	1.16422	1.161475	1.16422	0
2023-12-18 18:00:00	1.16557	1.161916	1.16557	0
2023-12-18 18:05:00	1.1676	1.162322	1.1676	0
2023-12-18 18:10:00	1.16896	1.162864	1.16896	0
2023-12-18 18:15:00	1.17032	1.163881	1.17032	0
2023-12-18 18:20:00	1.17167	1.165202	1.17167	0
2023-12-18 18:25:00	1.17303	1.166557	1.17303	0
2023-12-18 18:30:00	1.17472	1.168013	1.17472	0
2023-12-18 18:35:00	1.17676	1.169538	1.17676	0
2023-12-18 18:40:00	1.17845	1.17113	1.17845	0
2023-12-18 18:45:00	1.17981	1.172689	1.17981	0
2023-12-18 18:50:00	1.18151	1.174283	1.18151	0
2023-12-18 18:55:00	1.18355	1.175878	1.18355	0
2023-12-18 19:00:00	1.18457	1.177439	1.18457	0
2023-12-18 19:05:00	1.1866	1.179067	1.1866	0
2023-12-18 19:10:00	1.18796	1.180696	1.18796	0
2023-12-18 19:15:00	1.18965	1.182358	1.18965	0
2023-12-18 19:20:00	1.19202	1.184088	1.19202	0
2023-12-18 19:25:00	1.19338	1.18575	1.19338	0
2023-12-18 19:30:00	1.19507	1.187412	1.19507	0
2023-12-18 19:35:00	1.19608	1.189039	1.19608	0
2023-12-18 19:40:00	1.19811	1.190699	1.19811	0
2023-12-18 19:45:00	1.20014	1.192358	1.20014	0
2023-12-18 19:50:00	1.2015	1.194051	1.2015	0
2023-12-18 19:55:00	1.19708	1.195099	1.19708	0
2023-12-18 20:00:00	1.19471	1.195774	1.19471	0
2023-12-18 20:05:00	1.19403	1.196212	1.19403	0
2023-12-18 20:10:00	1.1947	1.19648	1.1947	0
2023-12-18 20:15:00	1.1947	1.196612	1.1947	0
2023-12-18 20:20:00	1.19572	1.196677	1.19572	0
2023-12-18 20:25:00	1.19606	1.196675	1.19606	0
2023-12-18 20:30:00	1.19708	1.196572	1.19708	0
2023-12-18 20:35:00	1.19741	1.196299	1.19741	0
2023-12-18 20:40:00	1.19877	1.196026	1.19877	0
2023-12-18 20:45:00	1.20013	1.196331	1.20013	0
2023-12-18 20:50:00	1.20082	1.196942	1.20082	0
2023-12-18 20:55:00	1.2015	1.197689	1.2015	0
2023-12-18 21:00:00	1.20252	1.198471	1.20252	0
2023-12-18 21:05:00	1.20422	1.199423	1.20422	0
2023-12-18 21:10:00	1.20558	1.200409	1.20558	0
2023-12-18 21:15:00	1.20694	1.201497	1.20694	0
2023-12-18 21:20:00	1.2083	1.202619	1.2083	0
2023-12-18 21:25:00	1.20966	1.203844	1.20966	0
2023-12-18 21:30:00	1.2117	1.205137	1.2117	0
2023-12-18 21:35:00	1.21306	1.20643	1.21306	0
2023-12-18 21:40:00	1.21509	1.207857	1.21509	0
2023-12-18 21:45:00	1.21645	1.209352	1.21645	0
2023-12-18 21:50:00	1.21781	1.210881	1.21781	0
2023-12-18 21:55:00	1.21916	1.212375	1.21916	0
2023-12-18 22:00:00	1.22119	1.213936	1.22119	0
2023-12-18 22:05:00	1.22255	1.215497	1.22255	0
2023-12-18 22:10:00	1.22424	1.217091	1.22424	0
2023-12-18 22:15:00	1.22593	1.218718	1.22593	0
2023-12-18 22:20:00	1.22728	1.220276	1.22728	0
2023-12-18 22:25:00	1.22898	1.221868	1.22898	0
2023-12-18 22:30:00	1.23067	1.223426	1.23067	0
2023-12-18 22:35:00	1.2327	1.225051	1.2327	0
2023-12-18 22:40:00	1.23405	1.226675	1.23405	0
2023-12-18 22:45:00	1.2354	1.228299	1.2354	0
2023-12-18 22:50:00	1.23675	1.229855	1.23675	0
2023-12-18 22:55:00	1.23845	1.231445	1.23845	0
2023-12-18 23:00:00	1.24081	1.233102	1.24081	0
2023-12-18 23:05:00	1.24217	1.234726	1.24217	0
2023-12-18 23:10:00	1.24352	1.23635	1.24352	0
2023-12-18 23:15:00	1.24522	1.237974	1.24522	0
2023-12-18 23:20:00	1.24623	1.23953	1.24623	0
2023-12-18 23:25:00	1.24827	1.241087	1.24827	0
2023-12-18 23:30:00	1.2503	1.242712	1.2503	0
2023-12-18 23:35:00	1.25166	1.244338	1.25166	0
2023-12-18 23:40:00	1.25302	1.245965	1.25302	0
2023-12-18 23:45:00	1.25438	1.247558	1.25438	0
2023-12-18 23:50:00	1.25675	1.249152	1.25675	0
2023-12-18 23:55:00	1.25844	1.250779	1.25844	0
2023-12-19 00:00:00	1.25946	1.252373	1.25946	0
2023-12-19 00:05:00	1.26116	1.253967	1.26116	0
2023-12-19 00:10:00	1.26251	1.255595	1.26251	0
2023-12-19 00:15:00	1.26523	1.257291	1.26523	0
2023-12-19 00:20:00	1.26659	1.25892	1.26659	0
2023-12-19 00:25:00	1.26795	1.260549	1.26795	0
2023-12-19 00:30:00	1.26931	1.262178	1.26931	0
2023-12-19 00:35:00	1.26932	1.263672	1.26932	0
2023-12-19 00:40:00	1.26628	1.264625	1.26628	0
2023-12-19 00:45:00	1.26661	1.265442	1.26661	0
2023-12-19 00:50:00	1.26729	1.266225	1.26729	0
2023-12-19 00:55:00	1.26796	1.266905	1.26796	0
2023-12-19 01:00:00	1.26796	1.26745	1.26796	0
2023-12-19 01:05:00	1.26864	1.267791	1.26864	0
2023-12-19 01:10:00	1.27	1.268132	1.27	0
2023-12-19 01:15:00	1.27034	1.268371	1.27034	0
2023-12-19 01:20:00	1.27205	1.268645	1.27205	0
2023-12-19 01:25:00	1.27341	1.269054	1.27341	0
2023-12-19 01:30:00	1.27409	1.269835	1.27409	0
2023-12-19 01:35:00	1.2751	1.270684	1.2751	0
2023-12-19 01:40:00	1.27612	1.271567	1.27612	0
2023-12-19 01:45:00	1.27747	1.272518	1.27747	0
2023-12-19 01:50:00	1.27882	1.273604	1.27882	0
2023-12-19 01:55:00	1.28017	1.274757	1.28017	0
2023-12-19 02:00:00	1.28152	1.275909	1.28152	0
2023-12-19 02:05:00	1.28186	1.277061	1.28186	0
2023-12-19 02:10:00	1.28355	1.278211	1.28355	0
2023-12-19 02:15:00	1.28558	1.279428	1.28558	0
2023-12-19 02:20:00	1.28693	1.280712	1.28693	0
2023-12-19 02:25:00	1.28795	1.281997	1.28795	0
2023-12-19 02:30:00	1.2893	1.283315	1.2893	0
2023-12-19 02:35:00	1.291	1.284668	1.291	0
2023-12-19 02:40:00	1.29236	1.286022	1.29236	0
2023-12-19 02:45:00	1.29303	1.287308	1.29303	0
2023-12-19 02:50:00	1.29439	1.288595	1.29439	0
2023-12-19 02:55:00	1.29575	1.289984	1.29575	0
2023-12-19 03:00:00	1.29745	1.291374	1.29745	0
2023-12-19 03:05:00	1.29778	1.292594	1.29778	0
2023-12-19 03:10:00	1.29948	1.293849	1.29948	0
2023-12-19 03:15:00	1.30117	1.295171	1.30117	0
2023-12-19 03:20:00	1.30253	1.296494	1.30253	0
2023-12-19 03:25:00	1.30458	1.297852	1.30458	0
2023-12-19 03:30:00	1.30594	1.29921	1.30594	0
2023-12-19 03:35:00	1.30662	1.300569	1.30662	0
2023-12-19 03:40:00	1.30831	1.301961	1.30831	0
2023-12-19 03:45:00	1.30899	1.303285	1.30899	0
2023-12-19 03:50:00	1.31001	1.304541	1.31001	0
2023-12-19 03:55:00	1.31136	1.305899	1.31136	0
2023-12-19 04:00:00	1.31271	1.307222	1.31271	0
2023-12-19 04:05:00	1.31406	1.308511	1.31406	0
2023-12-19 04:10:00	1.31542	1.3098	1.31542	0
2023-12-19 04:15:00	1.31677	1.311019	1.31677	0
2023-12-19 04:20:00	1.31813	1.312238	1.31813	0
2023-12-19 04:25:00	1.31948	1.313524	1.31948	0
2023-12-19 04:30:00	1.32084	1.314777	1.32084	0
2023-12-19 04:35:00	1.32185	1.316063	1.32185	0
2023-12-19 04:40:00	1.32287	1.317349	1.32287	0
2023-12-19 04:45:00	1.32456	1.318669	1.32456	0
2023-12-19 04:50:00	1.32558	1.319956	1.32558	0
2023-12-19 04:55:00	1.32728	1.321278	1.32728	0
2023-12-19 05:00:00	1.32829	1.322565	1.32829	0
2023-12-19 05:05:00	1.32999	1.323887	1.32999	0
2023-12-19 05:10:00	1.33135	1.325209	1.33135	0
2023-12-19 05:15:00	1.3327	1.326531	1.3327	0
2023-12-19 05:20:00	1.3344	1.327887	1.3344	0
2023-12-19 05:25:00	1.33576	1.329278	1.33576	0
2023-12-19 05:30:00	1.33712	1.330703	1.33712	0
2023-12-19 05:35:00	1.33848	1.332095	1.33848	0
2023-12-19 05:40:00	1.33984	1.333521	1.33984	0
2023-12-19 05:45:00	1.34121	1.334914	1.34121	0
2023-12-19 05:50:00	1.34257	1.336342	1.34257	0
2023-12-19 05:55:00	1.34393	1.337736	1.34393	0
2023-12-19 06:00:00	1.34564	1.339165	1.34564	0
2023-12-19 06:05:00	1.34699	1.340594	1.34699	0
2023-12-19 06:10:00	1.34835	1.341989	1.34835	0
2023-12-19 06:15:00	1.34936	1.343349	1.34936	0
2023-12-19 06:20:00	1.35138	1.344775	1.35138	0
2023-12-19 06:25:00	1.35206	1.346133	1.35206	0
2023-12-19 06:30:00	1.35374	1.347523	1.35374	0
2023-12-19 06:35:00	1.35543	1.348945	1.35543	0
2023-12-19 06:40:00	1.35713	1.350401	1.35713	0
2023-12-19 06:45:00	1.35848	1.351856	1.35848	0
2023-12-19 06:50:00	1.36017	1.353309	1.36017	0
2023-12-19 06:55:00	1.36152	1.354762	1.36152	0
2023-12-19 07:00:00	1.36288	1.356215	1.36288	0
2023-12-19 07:05:00	1.36458	1.357737	1.36458	0
2023-12-19 07:10:00	1.3656	1.359159	1.3656	0
2023-12-19 07:15:00	1.36696	1.360649	1.36696	0
2023-12-19 07:20:00	1.36901	1.362176	1.36901	0
2023-12-19 07:25:00	1.37037	1.36367	1.37037	0
2023-12-19 07:30:00	1.37174	1.365131	1.37174	0
2023-12-19 07:35:00	1.37344	1.366627	1.37344	0
2023-12-19 07:40:00	1.37514	1.368124	1.37514	0
2023-12-19 07:45:00	1.3765	1.369622	1.3765	0
2023-12-19 07:50:00	1.37786	1.37112	1.37786	0
2023-12-19 07:55:00	1.3799	1.372652	1.3799	0
2023-12-19 08:00:00	1.38159	1.374251	1.38159	0
2023-12-19 08:05:00	1.38328	1.375883	1.38328	0
2023-12-19 08:10:00	1.38463	1.377445	1.38463	0
2023-12-19 08:15:00	1.38665	1.379073	1.38665	0
2023-12-19 08:20:00	1.38767	1.380666	1.38767	0
2023-12-19 08:25:00	1.3897	1.382292	1.3897	0
2023-12-19 08:30:00	1.39106	1.383884	1.39106	0
2023-12-19 08:35:00	1.39275	1.385509	1.39275	0
2023-12-19 08:40:00	1.39478	1.387201	1.39478	0
2023-12-19 08:45:00	1.39613	1.388824	1.39613	0
2023-12-19 08:50:00	1.39816	1.390481	1.39816	0
2023-12-19 08:55:00	1.39985	1.392138	1.39985	0
2023-12-19 09:00:00	1.40086	1.393761	1.40086	0
2023-12-19 09:05:00	1.40256	1.395352	1.40256	0
2023-12-19 09:10:00	1.40459	1.397044	1.40459	0
2023-12-19 09:15:00	1.40629	1.398703	1.40629	0
2023-12-19 09:20:00	1.40901	1.400498	1.40901	0
2023-12-19 09:25:00	1.41104	1.402327	1.41104	0
2023-12-19 09:30:00	1.41241	1.40409	1.41241	0
2023-12-19 09:35:00	1.41444	1.405921	1.41444	0
2023-12-19 09:40:00	1.4158	1.407685	1.4158	0
2023-12-19 09:45:00	1.41784	1.409484	1.41784	0
2023-12-19 09:50:00	1.41988	1.411386	1.41988	0
2023-12-19 09:55:00	1.42157	1.413287	1.42157	0
2023-12-19 10:00:00	1.42394	1.415222	1.42394	0
2023-12-19 10:05:00	1.42394	1.416987	1.42394	0
2023-12-19 10:10:00	1.42562	1.418648	1.42562	0
2023-12-19 10:15:00	1.42799	1.420343	1.42799	0
2023-12-19 10:20:00	1.43002	1.422104	1.43002	0
2023-12-19 10:25:00	1.43205	1.423865	1.43205	0
2023-12-19 10:30:00	1.43374	1.425659	1.43374	0
2023-12-19 10:35:00	1.43612	1.427487	1.43612	0
2023-12-19 10:40:00	1.43848	1.429347	1.43848	0
2023-12-19 10:45:00	1.44051	1.431241	1.44051	0
2023-12-19 10:50:00	1.44288	1.433135	1.44288	0
2023-12-19 10:55:00	1.44424	1.435165	1.44424	0
2023-12-19 11:00:00	1.44661	1.437264	1.44661	0
2023-12-19 11:05:00	1.4483	1.439295	1.4483	0
2023-12-19 11:10:00	1.451	1.441393	1.451	0
2023-12-19 11:15:00	1.45237	1.443425	1.45237	0
2023-12-19 11:20:00	1.45508	1.445559	1.45508	0
2023-12-19 11:25:00	1.45746	1.447693	1.45746	0
2023-12-19 11:30:00	1.45916	1.449761	1.45916	0
2023-12-19 11:35:00	1.46052	1.451762	1.46052	0
2023-12-19 11:40:00	1.46324	1.453798	1.46324	0
2023-12-19 11:45:00	1.46562	1.455936	1.46562	0
2023-12-19 11:50:00	1.46733	1.458008	1.46733	0
2023-12-19 11:55:00	1.47004	1.460182	1.47004	0
2023-12-19 12:00:00	1.47243	1.462325	1.47243	0
2023-12-19 12:05:00	1.47412	1.4645	1.47412	0
2023-12-19 12:10:00	1.47684	1.466676	1.47684	0
2023-12-19 12:15:00	1.47921	1.468851	1.47921	0
2023-12-19 12:20:00	1.48124	1.471059	1.48124	0
2023-12-19 12:25:00	1.48361	1.473368	1.48361	0
2023-12-19 12:30:00	1.48599	1.475643	1.48599	0
2023-12-19 12:35:00	1.48767	1.477848	1.48767	0
2023-12-19 12:40:00	1.49038	1.480153	1.49038	0
2023-12-19 12:45:00	1.49139	1.482288	1.49139	0
2023-12-19 12:50:00	1.49512	1.484557	1.49512	0
2023-12-19 12:55:00	1.49782	1.486927	1.49782	0
2023-12-19 13:00:00	1.49918	1.489161	1.49918	0
2023-12-19 13:05:00	1.50121	1.491361	1.50121	0
2023-12-19 13:10:00	1.50392	1.493629	1.50392	0
2023-12-19 13:15:00	1.50663	1.495931	1.50663	0
2023-12-19 13:20:00	1.50934	1.498266	1.50934	0
2023-12-19 13:25:00	1.51104	1.500603	1.51104	0
2023-12-19 13:30:00	1.51409	1.502974	1.51409	0
2023-12-19 13:35:00	1.51578	1.505413	1.51578	0
2023-12-19 13:40:00	1.51816	1.507717	1.51816	0
2023-12-19 13:45:00	1.52087	1.510022	1.52087	0
2023-12-19 13:50:00	1.5229	1.512394	1.5229	0
2023-12-19 13:55:00	1.52561	1.514834	1.52561	0
2023-12-19 14:00:00	1.52832	1.517274	1.52832	0
2023-12-19 14:05:00	1.53103	1.519714	1.53103	0
2023-12-19 14:10:00	1.53339	1.522119	1.53339	0
2023-12-19 14:15:00	1.53611	1.524626	1.53611	0
2023-12-19 14:20:00	1.53882	1.527099	1.53882	0
2023-12-19 14:25:00	1.54152	1.529673	1.54152	0
2023-12-19 14:30:00	1.54423	1.53228	1.54423	0
2023-12-19 14:35:00	1.54694	1.534887	1.54694	0
2023-12-19 14:40:00	1.54864	1.537461	1.54864	0
2023-12-19 14:45:00	1.55169	1.540069	1.55169	0
2023-12-19 14:50:00	1.55406	1.542643	1.55406	0
2023-12-19 14:55:00	1.55745	1.545285	1.55745	0
2023-12-19 15:00:00	1.56016	1.547962	1.56016	0
2023-12-19 15:05:00	1.5622	1.550571	1.5622	0
2023-12-19 15:10:00	1.56593	1.553282	1.56593	0
2023-12-19 15:15:00	1.56797	1.555927	1.56797	0
2023-12-19 15:20:00	1.57068	1.558572	1.57068	0
2023-12-19 15:25:00	1.5734	1.561218	1.5734	0
2023-12-19 15:30:00	1.57646	1.564	1.57646	0
2023-12-19 15:35:00	1.57985	1.566816	1.57985	0
2023-12-19 15:40:00	1.58188	1.569598	1.58188	0
2023-12-19 15:45:00	1.5846	1.572313	1.5846	0
2023-12-19 15:50:00	1.58799	1.575096	1.58799	0
2023-12-19 15:55:00	1.5907	1.577946	1.5907	0
2023-12-19 16:00:00	1.59341	1.580694	1.59341	0
2023-12-19 16:05:00	1.59647	1.583544	1.59647	0
2023-12-19 16:10:00	1.59918	1.586394	1.59918	0
2023-12-19 16:15:00	1.60257	1.589311	1.60257	0
2023-12-19 16:20:00	1.60495	1.59216	1.60495	0
2023-12-19 16:25:00	1.60835	1.59501	1.60835	0
2023-12-19 16:30:00	1.61107	1.597929	1.61107	0
2023-12-19 16:35:00	1.61378	1.600847	1.61378	0
2023-12-19 16:40:00	1.61785	1.603833	1.61785	0
2023-12-19 16:45:00	1.62056	1.606819	1.62056	0
2023-12-19 16:50:00	1.62327	1.609805	1.62327	0
2023-12-19 16:55:00	1.62598	1.612756	1.62598	0
2023-12-19 17:00:00	1.62903	1.615741	1.62903	0
2023-12-19 17:05:00	1.63276	1.61876	1.63276	0
2023-12-19 17:10:00	1.63547	1.621812	1.63547	0
2023-12-19 17:15:00	1.63818	1.624795	1.63818	0
2023-12-19 17:20:00	1.64157	1.627845	1.64157	0
2023-12-19 17:25:00	1.64496	1.630963	1.64496	0
2023-12-19 17:30:00	1.64767	1.633945	1.64767	0
2023-12-19 17:35:00	1.6514	1.637029	1.6514	0
2023-12-19 17:40:00	1.65444	1.640146	1.65444	0
2023-12-19 17:45:00	1.65715	1.643263	1.65715	0
2023-12-19 17:50:00	1.66123	1.646483	1.66123	0
2023-12-19 17:55:00	1.66394	1.649601	1.66394	0
2023-12-19 18:00:00	1.66699	1.652753	1.66699	0
2023-12-19 18:05:00	1.67038	1.655973	1.67038	0
2023-12-19 18:10:00	1.67343	1.659159	1.67343	0
2023-12-19 18:15:00	1.67682	1.662345	1.67682	0
2023-12-19 18:20:00	1.68021	1.665599	1.68021	0
2023-12-19 18:25:00	1.68326	1.668785	1.68326	0
2023-12-19 18:30:00	1.68699	1.67204	1.68699	0
2023-12-19 18:35:00	1.6897	1.675295	1.6897	0
2023-12-19 18:40:00	1.69309	1.678481	1.69309	0
2023-12-19 18:45:00	1.69648	1.681735	1.69648	0
2023-12-19 18:50:00	1.69954	1.68499	1.69954	0
2023-12-19 18:55:00	1.70327	1.688279	1.70327	0
2023-12-19 19:00:00	1.70599	1.691535	1.70599	0
2023-12-19 19:05:00	1.70973	1.694826	1.70973	0
2023-12-19 19:10:00	1.71278	1.698083	1.71278	0
2023-12-19 19:15:00	1.71617	1.701374	1.71617	0
2023-12-19 19:20:00	1.71956	1.704631	1.71956	0
2023-12-19 19:25:00	1.72328	1.707989	1.72328	0
2023-12-19 19:30:00	1.72632	1.711312	1.72632	0
2023-12-19 19:35:00	1.72903	1.714567	1.72903	0
2023-12-19 19:40:00	1.73309	1.717922	1.73309	0
2023-12-19 19:45:00	1.73614	1.721209	1.73614	0
2023-12-19 19:50:00	1.73986	1.724596	1.73986	0
2023-12-19 19:55:00	1.74291	1.727914	1.74291	0
2023-12-19 20:00:00	1.74664	1.7313	1.74664	0
2023-12-19 20:05:00	1.74969	1.734652	1.74969	0
2023-12-19 20:10:00	1.75275	1.737971	1.75275	0
2023-12-19 20:15:00	1.75614	1.741257	1.75614	0
2023-12-19 20:20:00	1.75953	1.744578	1.75953	0
2023-12-19 20:25:00	1.76259	1.747934	1.76259	0
2023-12-19 20:30:00	1.76633	1.751258	1.76633	0
2023-12-19 20:35:00	1.76972	1.754616	1.76972	0
2023-12-19 20:40:00	1.77277	1.757907	1.77277	0
2023-12-19 20:45:00	1.7765	1.761266	1.7765	0
2023-12-19 20:50:00	1.77955	1.764557	1.77955	0
2023-12-19 20:55:00	1.78329	1.767917	1.78329	0
2023-12-19 21:00:00	1.786	1.771242	1.786	0
2023-12-19 21:05:00	1.78906	1.774534	1.78906	0
2023-12-19 21:10:00	1.79313	1.777894	1.79313	0
2023-12-19 21:15:00	1.79618	1.781253	1.79618	0
2023-12-19 21:20:00	1.79957	1.784577	1.79957	0
2023-12-19 21:25:00	1.80295	1.7879	1.80295	0
2023-12-19 21:30:00	1.80567	1.79119	1.80567	0
2023-12-19 21:35:00	1.80973	1.794513	1.80973	0
2023-12-19 21:40:00	1.81244	1.797802	1.81244	0
2023-12-19 21:45:00	1.81584	1.801057	1.81584	0
2023-12-19 21:50:00	1.81889	1.804346	1.81889	0
2023-12-19 21:55:00	1.82262	1.807702	1.82262	0
2023-12-19 22:00:00	1.82601	1.81099	1.82601	0
2023-12-19 22:05:00	1.8294	1.814312	1.8294	0
2023-12-19 22:10:00	1.83211	1.817566	1.83211	0
2023-12-19 22:15:00	1.83516	1.820787	1.83516	0
2023-12-19 22:20:00	1.83855	1.824075	1.83855	0
2023-12-19 22:25:00	1.8416	1.827262	1.8416	0
2023-12-19 22:30:00	1.84499	1.830517	1.84499	0
2023-12-19 22:35:00	1.84769	1.833702	1.84769	0
2023-12-19 22:40:00	1.8504	1.836853	1.8504	0
2023-12-19 22:45:00	1.85379	1.83997	1.85379	0
2023-12-19 22:50:00	1.85683	1.843052	1.85683	0
2023-12-19 22:55:00	1.85955	1.846067	1.85955	0
2023-12-19 23:00:00	1.86327	1.849183	1.86327	0
2023-12-19 23:05:00	1.86632	1.852299	1.86632	0
2023-12-19 23:10:00	1.86937	1.855381	1.86937	0
2023-12-19 23:15:00	1.87208	1.858429	1.87208	0
2023-12-19 23:20:00	1.87547	1.861477	1.87547	0
2023-12-19 23:25:00	1.8775	1.864458	1.8775	0
2023-12-19 23:30:00	1.88089	1.867507	1.88089	0
2023-12-19 23:35:00	1.8836	1.870488	1.8836	0
2023-12-19 23:40:00	1.88631	1.873436	1.88631	0
2023-12-19 23:45:00	1.88902	1.876383	1.88902	0
2023-12-19 23:50:00	1.89173	1.879229	1.89173	0
2023-12-19 23:55:00	1.89444	1.882041	1.89444	0
2023-12-20 00:00:00	1.89715	1.884819	1.89715	0
2023-12-20 00:05:00	1.89987	1.887598	1.89987	0
2023-12-20 00:10:00	1.90224	1.890275	1.90224	0
2023-12-20 00:15:00	1.9053	1.893055	1.9053	0
2023-12-20 00:20:00	1.90733	1.895699	1.90733	0
2023-12-20 00:25:00	1.91004	1.898343	1.91004	0
2023-12-20 00:30:00	1.91208	1.90092	1.91208	0
2023-12-20 00:35:00	1.9148	1.903498	1.9148	0
2023-12-20 00:40:00	1.91649	1.905974	1.91649	0
2023-12-20 00:45:00	1.91887	1.908417	1.91887	0
2023-12-20 00:50:00	1.92158	1.91086	1.92158	0
2023-12-20 00:55:00	1.92293	1.913166	1.92293	0
2023-12-20 01:00:00	1.92564	1.915506	1.92564	0
2023-12-20 01:05:00	1.92835	1.917811	1.92835	0
2023-12-20 01:10:00	1.92971	1.920049	1.92971	0
2023-12-20 01:15:00	1.93174	1.922219	1.93174	0
2023-12-20 01:20:00	1.93343	1.924354	1.93343	0
2023-12-20 01:25:00	1.93512	1.926386	1.93512	0
2023-12-20 01:30:00	1.93682	1.928419	1.93682	0
2023-12-20 01:35:00	1.93851	1.930383	1.93851	0
2023-12-20 01:40:00	1.94021	1.932246	1.94021	0
2023-12-20 01:45:00	1.94191	1.934144	1.94191	0
2023-12-20 01:50:00	1.94327	1.935907	1.94327	0
2023-12-20 01:55:00	1.94463	1.937535	1.94463	0
2023-12-20 02:00:00	1.94599	1.939163	1.94599	0
2023-12-20 02:05:00	1.94802	1.940791	1.94802	0
2023-12-20 02:10:00	1.94938	1.942386	1.94938	0
2023-12-20 02:15:00	1.95074	1.943948	1.95074	0
2023-12-20 02:20:00	1.95176	1.945442	1.95176	0
2023-12-20 02:25:00	1.95346	1.946937	1.95346	0
2023-12-20 02:30:00	1.95414	1.94833	1.95414	0
2023-12-20 02:35:00	1.95585	1.949724	1.95585	0
2023-12-20 02:40:00	1.95687	1.951084	1.95687	0
2023-12-20 02:45:00	1.95823	1.952444	1.95823	0
2023-12-20 02:50:00	1.95924	1.953769	1.95924	0
2023-12-20 02:55:00	1.95958	1.954925	1.95958	0
2023-12-20 03:00:00	1.96161	1.956148	1.96161	0
2023-12-20 03:05:00	1.96229	1.957303	1.96229	0
2023-12-20 03:10:00	1.96364	1.958491	1.96364	0
2023-12-20 03:15:00	1.965	1.959645	1.965	0
2023-12-20 03:20:00	1.96534	1.960765	1.96534	0
2023-12-20 03:25:00	1.96635	1.961815	1.96635	0
2023-12-20 03:30:00	1.96737	1.962865	1.96737	0
2023-12-20 03:35:00	1.96805	1.963847	1.96805	0
2023-12-20 03:40:00	1.96908	1.964831	1.96908	0
2023-12-20 03:45:00	1.97009	1.965882	1.97009	0
2023-12-20 03:50:00	1.97044	1.966765	1.97044	0
2023-12-20 03:55:00	1.97179	1.967715	1.97179	0
2023-12-20 04:00:00	1.97247	1.968598	1.97247	0
2023-12-20 04:05:00	1.97314	1.969412	1.97314	0
2023-12-20 04:10:00	1.97449	1.970327	1.97449	0
2023-12-20 04:15:00	1.97448	1.97114	1.97448	0
2023-12-20 04:20:00	1.97549	1.971952	1.97549	0
2023-12-20 04:25:00	1.97583	1.97273	1.97583	0
2023-12-20 04:30:00	1.97684	1.973506	1.97684	0
2023-12-20 04:35:00	1.97717	1.974214	1.97717	0
2023-12-20 04:40:00	1.97819	1.974989	1.97819	0
2023-12-20 04:45:00	1.97853	1.975663	1.97853	0
2023-12-20 04:50:00	1.97921	1.976337	1.97921	0
2023-12-20 04:55:00	1.97989	1.977012	1.97989	0
2023-12-20 05:00:00	1.98056	1.977619	1.98056	0
2023-12-20 05:05:00	1.9809	1.978261	1.9809	0
2023-12-20 05:10:00	1.98124	1.978836	1.98124	0
2023-12-20 05:15:00	1.98225	1.979478	1.98225	0
2023-12-20 05:20:00	1.98259	1.980053	1.98259	0
2023-12-20 05:25:00	1.98259	1.980595	1.98259	0
2023-12-20 05:30:00	1.98394	1.98117	1.98394	0
2023-12-20 05:35:00	1.98394	1.981711	1.98394	0
2023-12-20 05:40:00	1.98429	1.982219	1.98429	0
2023-12-20 05:45:00	1.98531	1.982761	1.98531	0
2023-12-20 05:50:00	1.98532	1.983237	1.98532	0
2023-12-20 05:55:00	1.98566	1.983713	1.98566	0
2023-12-20 06:00:00	1.98668	1.984257	1.98668	0
2023-12-20 06:05:00	1.98634	1.984666	1.98634	0
2023-12-20 06:10:00	1.98701	1.985108	1.98701	0
2023-12-20 06:15:00	1.98769	1.985618	1.98769	0
2023-12-20 06:20:00	1.98768	1.985992	1.98768	0
2023-12-20 06:25:00	1.98836	1.986434	1.98836	0
2023-12-20 06:30:00	1.98904	1.986909	1.98904	0
2023-12-20 06:35:00	1.98938	1.987316	1.98938	0
2023-12-20 06:40:00	1.98938	1.987722	1.98938	0
2023-12-20 06:45:00	1.98938	1.988094	1.98938	0
2023-12-20 06:50:00	1.98972	1.988398	1.98972	0
2023-12-20 06:55:00	1.99006	1.98877	1.99006	0
2023-12-20 07:00:00	1.99108	1.989177	1.99108	0
2023-12-20 07:05:00	1.99108	1.989516	1.99108	0
2023-12-20 07:10:00	1.99142	1.98989	1.99142	0
2023-12-20 07:15:00	1.99142	1.990196	1.99142	0
2023-12-20 07:20:00	1.99143	1.990435	1.99143	0
2023-12-20 07:25:00	1.99211	1.990708	1.99211	0
2023-12-20 07:30:00	1.99212	1.990982	1.99212	0
2023-12-20 07:35:00	1.9928	1.991324	1.9928	0
2023-12-20 07:40:00	1.99314	1.991666	1.99314	0
2023-12-20 07:45:00	1.99348	1.992008	1.99348	0
2023-12-20 07:50:00	1.99348	1.992248	1.99348	0
2023-12-20 07:55:00	1.99415	1.992555	1.99415	0
2023-12-20 08:00:00	1.99415	1.992828	1.99415	0
2023-12-20 08:05:00	1.99414	1.9931	1.99414	0
2023-12-20 08:10:00	1.99482	1.993439	1.99482	0
2023-12-20 08:15:00	1.99482	1.99371	1.99482	0
2023-12-20 08:20:00	1.99483	1.993981	1.99483	0
2023-12-20 08:25:00	1.99551	1.994252	1.99551	0
2023-12-20 08:30:00	1.99551	1.994489	1.99551	0
2023-12-20 08:35:00	1.99619	1.99476	1.99619	0
2023-12-20 08:40:00	1.99585	1.994997	1.99585	0
2023-12-20 08:45:00	1.99686	1.995268	1.99686	0
2023-12-20 08:50:00	1.99686	1.995539	1.99686	0
2023-12-20 08:55:00	1.99719	1.995844	1.99719	0
2023-12-20 09:00:00	1.99685	1.996047	1.99685	0
2023-12-20 09:05:00	1.99684	1.996249	1.99684	0
2023-12-20 09:10:00	1.99752	1.996518	1.99752	0
2023-12-20 09:15:00	1.99786	1.996753	1.99786	0
2023-12-20 09:20:00	1.99786	1.996988	1.99786	0
2023-12-20 09:25:00	1.99786	1.997155	1.99786	0
2023-12-20 09:30:00	1.99888	1.997458	1.99888	0
2023-12-20 09:35:00	1.99854	1.997626	1.99854	0
2023-12-20 09:40:00	1.99888	1.997828	1.99888	0
2023-12-20 09:45:00	1.99889	1.997998	1.99889	0
2023-12-20 09:50:00	1.9989	1.998203	1.9989	0
2023-12-20 09:55:00	1.99924	1.998443	1.99924	0
2023-12-20 10:00:00	1.99958	1.998649	1.99958	0
2023-12-20 10:05:00	1.99958	1.998821	1.99958	0
2023-12-20 10:10:00	1.99992	1.999027	1.99992	0
2023-12-20 10:15:00	2.00026	1.999267	2.00026	0
2023-12-20 10:20:00	2.00025	1.999404	2.00025	0
2023-12-20 10:25:00	2.00025	1.999575	2.00025	0
2023-12-20 10:30:00	2.00025	1.999712	2.00025	0
2023-12-20 10:35:00	2.00093	1.999916	2.00093	0
2023-12-20 10:40:00	2.00025	2.000051	2.00025	0
2023-12-20 10:45:00	2.00161	2.000288	2.00161	0
2023-12-20 10:50:00	2.00162	2.000492	2.00162	0
2023-12-20 10:55:00	2.00061	2.000595	2.00061	0
2023-12-20 11:00:00	1.99994	2.000597	1.99994	0
2023-12-20 11:05:00	2.00028	2.000599	2.00028	0
2023-12-20 11:10:00	2.00164	2.000738	2.00164	0
2023-12-20 11:15:00	2.00164	2.000877	2.00164	0
2023-12-20 11:20:00	2.00231	2.001083	2.00231	0
2023-12-20 11:25:00	2.00231	2.001221	2.00231	0
2023-12-20 11:30:00	2.00231	2.001427	2.00231	0
2023-12-20 11:35:00	2.00299	2.001565	2.00299	0
2023-12-20 11:40:00	2.00299	2.001702	2.00299	0
2023-12-20 11:45:00	2.00299	2.00194	2.00299	0
2023-12-20 11:50:00	2.00298	2.002244	2.00298	0
2023-12-20 11:55:00	2.00433	2.002649	2.00433	0
2023-12-20 12:00:00	2.00501	2.002986	2.00501	0
2023-12-20 12:05:00	2.005	2.003322	2.005	0
2023-12-20 12:10:00	2.00534	2.003625	2.00534	0
2023-12-20 12:15:00	2.00534	2.003928	2.00534	0
2023-12-20 12:20:00	2.00534	2.004231	2.00534	0
2023-12-20 12:25:00	2.00569	2.004501	2.00569	0
2023-12-20 12:30:00	2.00569	2.004771	2.00569	0
2023-12-20 12:35:00	2.00569	2.005041	2.00569	0
2023-12-20 12:40:00	2.00569	2.005312	2.00569	0
2023-12-20 12:45:00	2.00636	2.005515	2.00636	0
2023-12-20 12:50:00	2.00636	2.00565	2.00636	0
2023-12-20 12:55:00	2.00635	2.005785	2.00635	0
2023-12-20 13:00:00	2.00634	2.005885	2.00634	0
2023-12-20 13:05:00	2.00634	2.005985	2.00634	0
2023-12-20 13:10:00	2.00735	2.006186	2.00735	0
2023-12-20 13:15:00	2.00702	2.006319	2.00702	0
2023-12-20 13:20:00	2.00703	2.006453	2.00703	0
2023-12-20 13:25:00	2.00738	2.006622	2.00738	0
2023-12-20 13:30:00	2.00704	2.006757	2.00704	0
2023-12-20 13:35:00	2.00773	2.006894	2.00773	0
2023-12-20 13:40:00	2.00807	2.007065	2.00807	0
2023-12-20 13:45:00	2.00841	2.007271	2.00841	0
2023-12-20 13:50:00	2.00842	2.007479	2.00842	0
2023-12-20 13:55:00	2.00808	2.007653	2.00808	0
2023-12-20 14:00:00	2.00842	2.00776	2.00842	0
2023-12-20 14:05:00	2.00875	2.007933	2.00875	0
2023-12-20 14:10:00	2.00841	2.008071	2.00841	0
2023-12-20 14:15:00	2.00908	2.008241	2.00908	0
2023-12-20 14:20:00	2.00874	2.008411	2.00874	0
2023-12-20 14:25:00	2.00907	2.008545	2.00907	0
2023-12-20 14:30:00	2.00941	2.008679	2.00941	0
2023-12-20 14:35:00	2.00974	2.008812	2.00974	0
2023-12-20 14:40:00	2.00974	2.008944	2.00974	0
2023-12-20 14:45:00	2.00973	2.009109	2.00973	0
2023-12-20 14:50:00	2.00973	2.00924	2.00973	0
2023-12-20 14:55:00	2.0104	2.009405	2.0104	0
2023-12-20 15:00:00	2.00973	2.009537	2.00973	0
2023-12-20 15:05:00	2.01075	2.009704	2.01075	0
2023-12-20 15:10:00	2.01075	2.009905	2.01075	0
2023-12-20 15:15:00	2.01076	2.010074	2.01076	0
2023-12-20 15:20:00	2.01109	2.010242	2.01109	0
2023-12-20 15:25:00	2.01076	2.010344	2.01076	0
2023-12-20 15:30:00	2.0111	2.01048	2.0111	0
2023-12-20 15:35:00	2.01111	2.010618	2.01111	0
2023-12-20 15:40:00	2.01112	2.010757	2.01112	0
2023-12-20 15:45:00	2.01146	2.010863	2.01146	0
2023-12-20 15:50:00	2.01112	2.011002	2.01112	0
2023-12-20 15:55:00	2.01112	2.011039	2.01112	0
2023-12-20 16:00:00	2.01213	2.011177	2.01213	0
2023-12-20 16:05:00	2.0111	2.011211	2.0111	0
2023-12-20 16:10:00	2.01211	2.011313	2.01211	0
2023-12-20 16:15:00	2.01177	2.011414	2.01177	0
2023-12-20 16:20:00	2.01177	2.011481	2.01177	0
2023-12-20 16:25:00	2.01211	2.011581	2.01211	0
2023-12-20 16:30:00	2.01211	2.01168	2.01211	0
2023-12-20 16:35:00	2.01246	2.01178	2.01246	0
2023-12-20 16:40:00	2.01314	2.011982	2.01314	0
2023-12-20 16:45:00	2.01246	2.012116	2.01246	0
2023-12-20 16:50:00	2.0128	2.012183	2.0128	0
2023-12-20 16:55:00	2.01314	2.012387	2.01314	0
2023-12-20 17:00:00	2.01313	2.012489	2.01313	0
2023-12-20 17:05:00	2.01313	2.012625	2.01313	0
2023-12-20 17:10:00	2.01312	2.01276	2.01312	0
2023-12-20 17:15:00	2.01346	2.012895	2.01346	0
2023-12-20 17:20:00	2.01345	2.013029	2.01345	0
2023-12-20 17:25:00	2.01378	2.013161	2.01378	0
2023-12-20 17:30:00	2.01378	2.013225	2.01378	0
2023-12-20 17:35:00	2.01345	2.013324	2.01345	0
2023-12-20 17:40:00	2.01379	2.013423	2.01379	0
2023-12-20 17:45:00	2.0138	2.013489	2.0138	0
2023-12-20 17:50:00	2.01381	2.013557	2.01381	0
2023-12-20 17:55:00	2.01382	2.013626	2.01382	0
2023-12-20 18:00:00	2.01382	2.013696	2.01382	0
2023-12-20 18:05:00	2.01415	2.013765	2.01415	0
2023-12-20 18:10:00	2.0145	2.01387	2.0145	0
2023-12-20 18:15:00	2.0145	2.013942	2.0145	0
2023-12-20 18:20:00	2.01485	2.014049	2.01485	0
2023-12-20 18:25:00	2.0152	2.014224	2.0152	0
2023-12-20 18:30:00	2.01452	2.014297	2.01452	0
2023-12-20 18:35:00	2.0152	2.014437	2.0152	0
2023-12-20 18:40:00	2.0152	2.014576	2.0152	0
2023-12-20 18:45:00	2.0152	2.014714	2.0152	0
2023-12-20 18:50:00	2.01587	2.014919	2.01587	0
2023-12-20 18:55:00	2.01552	2.015056	2.01552	0
2023-12-20 19:00:00	2.01585	2.015191	2.01585	0
2023-12-20 19:05:00	2.01517	2.015258	2.01517	0
2023-12-20 19:10:00	2.01584	2.015357	2.01584	0
2023-12-20 19:15:00	2.01618	2.015455	2.01618	0
2023-12-20 19:20:00	2.01584	2.015587	2.01584	0
2023-12-20 19:25:00	2.01585	2.015652	2.01585	0
2023-12-20 19:30:00	2.01585	2.015717	2.01585	0
2023-12-20 19:35:00	2.01551	2.015748	2.01551	0
2023-12-20 19:40:00	2.01653	2.015814	2.01653	0
2023-12-20 19:45:00	2.01619	2.015881	2.01619	0
2023-12-20 19:50:00	2.01653	2.015949	2.01653	0
2023-12-20 19:55:00	2.01686	2.016118	2.01686	0
2023-12-20 20:00:00	2.01685	2.016219	2.01685	0
2023-12-20 20:05:00	2.01651	2.016252	2.01651	0
2023-12-20 20:10:00	2.01651	2.016319	2.01651	0
2023-12-20 20:15:00	2.01651	2.016385	2.01651	0
2023-12-20 20:20:00	2.01719	2.016519	2.01719	0
2023-12-20 20:25:00	2.01686	2.016654	2.01686	0
2023-12-20 20:30:00	2.01721	2.016722	2.01721	0
2023-12-20 20:35:00	2.01755	2.016858	2.01755	0
2023-12-20 20:40:00	2.01687	2.016892	2.01687	0
2023-12-20 20:45:00	2.01755	2.016961	2.01755	0
2023-12-20 20:50:00	2.01755	2.017031	2.01755	0
2023-12-20 20:55:00	2.01721	2.017101	2.01721	0
2023-12-20 21:00:00	2.01755	2.017205	2.01755	0
2023-12-20 21:05:00	2.01788	2.017342	2.01788	0
2023-12-20 21:10:00	2.01754	2.017377	2.01754	0
2023-12-20 21:15:00	2.01821	2.017512	2.01821	0
2023-12-20 21:20:00	2.01787	2.017578	2.01787	0
2023-12-20 21:25:00	2.01786	2.017609	2.01786	0
2023-12-20 21:30:00	2.01786	2.017708	2.01786	0
2023-12-20 21:35:00	2.01819	2.017772	2.01819	0
2023-12-20 21:40:00	2.01785	2.017802	2.01785	0
2023-12-20 21:45:00	2.01785	2.017866	2.01785	0
2023-12-20 21:50:00	2.01785	2.017896	2.01785	0
2023-12-20 21:55:00	2.01819	2.017927	2.01819	0
2023-12-20 22:00:00	2.01853	2.018026	2.01853	0
2023-12-20 22:05:00	2.01853	2.018058	2.01853	0
2023-12-20 22:10:00	2.01853	2.018124	2.01853	0
2023-12-20 22:15:00	2.01887	2.018225	2.01887	0
2023-12-20 22:20:00	2.01887	2.018326	2.01887	0
2023-12-20 22:25:00	2.01853	2.01836	2.01853	0
2023-12-20 22:30:00	2.01887	2.018462	2.01887	0
2023-12-20 22:35:00	2.01853	2.01853	2.01853	0
2023-12-20 22:40:00	2.01854	2.018599	2.01854	0
2023-12-20 22:45:00	2.01854	2.018634	2.01854	0
2023-12-20 22:50:00	2.01887	2.018668	2.01887	0
2023-12-20 22:55:00	2.01853	2.018668	2.01853	0
2023-12-20 23:00:00	2.01854	2.018669	2.01854	0
2023-12-20 23:05:00	2.01887	2.018669	2.01887	0
2023-12-20 23:10:00	2.01922	2.018704	2.01922	0
2023-12-20 23:15:00	2.01922	2.018773	2.01922	0
2023-12-20 23:20:00	2.01922	2.018808	2.01922	0
2023-12-20 23:25:00	2.01921	2.018876	2.01921	0
2023-12-20 23:30:00	2.01955	2.018977	2.01955	0
2023-12-20 23:35:00	2.01921	2.019044	2.01921	0
2023-12-20 23:40:00	2.01921	2.019078	2.01921	0
2023-12-20 23:45:00	2.02022	2.019247	2.02022	0
2023-12-20 23:50:00	2.01954	2.019347	2.01954	0
2023-12-20 23:55:00	2.01954	2.019414	2.01954	0
2023-12-21 00:00:00	2.01988	2.01948	2.01988	0
2023-12-21 00:05:00	2.01987	2.019545	2.01987	0
2023-12-21 00:10:00	2.0192	2.019543	2.0192	0
2023-12-21 00:15:00	2.01988	2.01961	2.01988	0
2023-12-21 00:20:00	2.02022	2.019677	2.02022	0
2023-12-21 00:25:00	2.02057	2.019813	2.02057	0
2023-12-21 00:30:00	2.02024	2.019916	2.02024	0
2023-12-21 00:35:00	2.0206	2.019954	2.0206	0
2023-12-21 00:40:00	2.01993	2.019993	2.01993	0
2023-12-21 00:45:00	2.02028	2.020067	2.02028	0
2023-12-21 00:50:00	2.02062	2.020141	2.02062	0
2023-12-21 00:55:00	2.02062	2.020216	2.02062	0
2023-12-21 01:00:00	2.02062	2.020358	2.02062	0
2023-12-21 01:05:00	2.02096	2.020466	2.02096	0
2023-12-21 01:10:00	2.02062	2.020506	2.02062	0
2023-12-21 01:15:00	2.02097	2.020546	2.02097	0
2023-12-21 01:20:00	2.02097	2.020619	2.02097	0
2023-12-21 01:25:00	2.02097	2.020656	2.02097	0
2023-12-21 01:30:00	2.02131	2.020794	2.02131	0
2023-12-21 01:35:00	2.0213	2.020896	2.0213	0
2023-12-21 01:40:00	2.0213	2.020964	2.0213	0
2023-12-21 01:45:00	2.02129	2.021031	2.02129	0
2023-12-21 01:50:00	2.02128	2.021097	2.02128	0
2023-12-21 01:55:00	2.02128	2.021129	2.02128	0
2023-12-21 02:00:00	2.02195	2.021262	2.02195	0
2023-12-21 02:05:00	2.02194	2.021359	2.02194	0
2023-12-21 02:10:00	2.0216	2.021422	2.0216	0
2023-12-21 02:15:00	2.02126	2.021451	2.02126	0
2023-12-21 02:20:00	2.0216	2.02148	2.0216	0
2023-12-21 02:25:00	2.02126	2.021476	2.02126	0
2023-12-21 02:30:00	2.02127	2.021473	2.02127	0
2023-12-21 02:35:00	2.02194	2.021538	2.02194	0
2023-12-21 02:40:00	2.02126	2.021536	2.02126	0
2023-12-21 02:45:00	2.0216	2.021568	2.0216	0
2023-12-21 02:50:00	2.0216	2.021533	2.0216	0
2023-12-21 02:55:00	2.02194	2.021533	2.02194	0
2023-12-21 03:00:00	2.02194	2.021567	2.02194	0
2023-12-21 03:05:00	2.02194	2.021635	2.02194	0
2023-12-21 03:10:00	2.02193	2.021668	2.02193	0
2023-12-21 03:15:00	2.02193	2.021735	2.02193	0
2023-12-21 03:20:00	2.02193	2.021801	2.02193	0
2023-12-21 03:25:00	2.02194	2.021801	2.02194	0
2023-12-21 03:30:00	2.02262	2.021937	2.02262	0
2023-12-21 03:35:00	2.02194	2.021971	2.02194	0
2023-12-21 03:40:00	2.02228	2.022039	2.02228	0
2023-12-21 03:45:00	2.02194	2.022039	2.02194	0
2023-12-21 03:50:00	2.02228	2.022073	2.02228	0
2023-12-21 03:55:00	2.02261	2.02214	2.02261	0
2023-12-21 04:00:00	2.02261	2.022208	2.02261	0
2023-12-21 04:05:00	2.02226	2.022241	2.02226	0
2023-12-21 04:10:00	2.02328	2.022376	2.02328	0
2023-12-21 04:15:00	2.0226	2.022442	2.0226	0
2023-12-21 04:20:00	2.02295	2.022475	2.02295	0
2023-12-21 04:25:00	2.02262	2.022543	2.02262	0
2023-12-21 04:30:00	2.02331	2.022646	2.02331	0
2023-12-21 04:35:00	2.02332	2.022784	2.02332	0
2023-12-21 04:40:00	2.02333	2.022889	2.02333	0
2023-12-21 04:45:00	2.02334	2.022962	2.02334	0
2023-12-21 04:50:00	2.02334	2.023035	2.02334	0
2023-12-21 04:55:00	2.02334	2.023143	2.02334	0
2023-12-21 05:00:00	2.02334	2.023149	2.02334	0
2023-12-21 05:05:00	2.02333	2.023222	2.02333	0
2023-12-21 05:10:00	2.02333	2.02326	2.02333	0
2023-12-21 05:15:00	2.02332	2.02333	2.02332	0
2023-12-21 05:20:00	2.02331	2.02333	2.02331	0
2023-12-21 05:25:00	2.0233	2.023328	2.0233	0
2023-12-21 05:30:00	2.0233	2.023325	2.0233	0
2023-12-21 05:35:00	2.02329	2.02332	2.02329	0
2023-12-21 05:40:00	2.02329	2.023315	2.02329	0
2023-12-21 05:45:00	2.02329	2.02331	2.02329	0
2023-12-21 05:50:00	2.02363	2.023339	2.02363	0
2023-12-21 05:55:00	2.02363	2.023369	2.02363	0
2023-12-21 06:00:00	2.02329	2.023365	2.02329	0
2023-12-21 06:05:00	2.02364	2.023397	2.02364	0
2023-12-21 06:10:00	2.0233	2.023396	2.0233	0
2023-12-21 06:15:00	2.02365	2.023431	2.02365	0
2023-12-21 06:20:00	2.02332	2.023433	2.02332	0
2023-12-21 06:25:00	2.02366	2.02347	2.02366	0
2023-12-21 06:30:00	2.024	2.023541	2.024	0
2023-12-21 06:35:00	2.02467	2.023679	2.02467	0
2023-12-21 06:40:00	2.02332	2.023648	2.02332	0
2023-12-21 06:45:00	2.02433	2.023718	2.02433	0
2023-12-21 06:50:00	2.02433	2.023822	2.02433	0
2023-12-21 06:55:00	2.02398	2.023856	2.02398	0
2023-12-21 07:00:00	2.02466	2.023992	2.02466	0
2023-12-21 07:05:00	2.02398	2.024025	2.02398	0
2023-12-21 07:10:00	2.02465	2.024158	2.02465	0
2023-12-21 07:15:00	2.02465	2.024257	2.02465	0
2023-12-21 07:20:00	2.02465	2.024322	2.02465	0
2023-12-21 07:25:00	2.02464	2.024319	2.02464	0
2023-12-21 07:30:00	2.02396	2.024383	2.02396	0
2023-12-21 07:35:00	2.02396	2.024346	2.02396	0
2023-12-21 07:40:00	2.02464	2.024377	2.02464	0
2023-12-21 07:45:00	2.02431	2.02441	2.02431	0
2023-12-21 07:50:00	2.02465	2.024409	2.02465	0
2023-12-21 07:55:00	2.02465	2.024476	2.02465	0
2023-12-21 08:00:00	2.02466	2.024477	2.02466	0
2023-12-21 08:05:00	2.02466	2.024478	2.02466	0
2023-12-21 08:10:00	2.02466	2.024479	2.02466	0
2023-12-21 08:15:00	2.02466	2.024481	2.02466	0
2023-12-21 08:20:00	2.02466	2.024551	2.02466	0
2023-12-21 08:25:00	2.02465	2.02462	2.02465	0
2023-12-21 08:30:00	2.02465	2.024621	2.02465	0
2023-12-21 08:35:00	2.02465	2.024655	2.02465	0
2023-12-21 08:40:00	2.02466	2.024656	2.02466	0
2023-12-21 08:45:00	2.02466	2.024657	2.02466	0
2023-12-21 08:50:00	2.02466	2.024657	2.02466	0
2023-12-21 08:55:00	2.025	2.024691	2.025	0
2023-12-21 09:00:00	2.02534	2.024759	2.02534	0
2023-12-21 09:05:00	2.025	2.024793	2.025	0
2023-12-21 09:10:00	2.02534	2.024861	2.02534	0
2023-12-21 09:15:00	2.02501	2.024897	2.02501	0
2023-12-21 09:20:00	2.02535	2.024967	2.02535	0
2023-12-21 09:25:00	2.02569	2.025071	2.02569	0
2023-12-21 09:30:00	2.02535	2.02514	2.02535	0
2023-12-21 09:35:00	2.02535	2.025209	2.02535	0
2023-12-21 09:40:00	2.02535	2.025278	2.02535	0
2023-12-21 09:45:00	2.02535	2.025313	2.02535	0
2023-12-21 09:50:00	2.0257	2.025349	2.0257	0
2023-12-21 09:55:00	2.02536	2.025385	2.02536	0
2023-12-21 10:00:00	2.02604	2.025455	2.02604	0
2023-12-21 10:05:00	2.02604	2.025558	2.02604	0
2023-12-21 10:10:00	2.0257	2.025593	2.0257	0
2023-12-21 10:15:00	2.02569	2.025593	2.02569	0
2023-12-21 10:20:00	2.02602	2.02566	2.02602	0
2023-12-21 10:25:00	2.02568	2.025693	2.02568	0
2023-12-21 10:30:00	2.02567	2.025725	2.02567	0
2023-12-21 10:35:00	2.02634	2.025824	2.02634	0
2023-12-21 10:40:00	2.026	2.025854	2.026	0
2023-12-21 10:45:00	2.02667	2.025985	2.02667	0
2023-12-21 10:50:00	2.02666	2.026047	2.02666	0
2023-12-21 10:55:00	2.02633	2.026076	2.02633	0
2023-12-21 11:00:00	2.02633	2.026139	2.02633	0
2023-12-21 11:05:00	2.02599	2.026169	2.02599	0
2023-12-21 11:10:00	2.02599	2.026166	2.02599	0
2023-12-21 11:15:00	2.02701	2.026299	2.02701	0
2023-12-21 11:20:00	2.02668	2.0264	2.02668	0
2023-12-21 11:25:00	2.02702	2.026468	2.02702	0
2023-12-21 11:30:00	2.02668	2.026536	2.02668	0
2023-12-21 11:35:00	2.02736	2.026605	2.02736	0
2023-12-21 11:40:00	2.02736	2.026675	2.02736	0
2023-12-21 11:45:00	2.02669	2.026711	2.02669	0
2023-12-21 11:50:00	2.02669	2.026747	2.02669	0
2023-12-21 11:55:00	2.02704	2.026852	2.02704	0
2023-12-21 12:00:00	2.02704	2.026957	2.02704	0
2023-12-21 12:05:00	2.02704	2.02696	2.02704	0
2023-12-21 12:10:00	2.02738	2.02703	2.02738	0
2023-12-21 12:15:00	2.02704	2.027032	2.02704	0
2023-12-21 12:20:00	2.02739	2.027103	2.02739	0
2023-12-21 12:25:00	2.0274	2.027107	2.0274	0
2023-12-21 12:30:00	2.0274	2.027111	2.0274	0
2023-12-21 12:35:00	2.0274	2.027182	2.0274	0
2023-12-21 12:40:00	2.02706	2.027219	2.02706	0
2023-12-21 12:45:00	2.0274	2.027255	2.0274	0
2023-12-21 12:50:00	2.02773	2.027324	2.02773	0
2023-12-21 12:55:00	2.02705	2.027325	2.02705	0
2023-12-21 13:00:00	2.02738	2.027325	2.02738	0
2023-12-21 13:05:00	2.02738	2.027359	2.02738	0
2023-12-21 13:10:00	2.02738	2.027358	2.02738	0
2023-12-21 13:15:00	2.02773	2.027391	2.02773	0
2023-12-21 13:20:00	2.02773	2.027424	2.02773	0
2023-12-21 13:25:00	2.02773	2.027457	2.02773	0
2023-12-21 13:30:00	2.02807	2.027558	2.02807	0
2023-12-21 13:35:00	2.02773	2.027591	2.02773	0
2023-12-21 13:40:00	2.02774	2.027592	2.02774	0
2023-12-21 13:45:00	2.02774	2.027661	2.02774	0
2023-12-21 13:50:00	2.02773	2.027696	2.02773	0
2023-12-21 13:55:00	2.02807	2.027765	2.02807	0
2023-12-21 14:00:00	2.02807	2.027834	2.02807	0
2023-12-21 14:05:00	2.02805	2.027866	2.02805	0
2023-12-21 14:10:00	2.02805	2.027898	2.02805	0
2023-12-21 14:15:00	2.02804	2.027929	2.02804	0
2023-12-21 14:20:00	2.02803	2.027925	2.02803	0
2023-12-21 14:25:00	2.02871	2.028023	2.02871	0
2023-12-21 14:30:00	2.02837	2.028086	2.02837	0
2023-12-21 14:35:00	2.0287	2.028182	2.0287	0
2023-12-21 14:40:00	2.0287	2.028279	2.0287	0
2023-12-21 14:45:00	2.0287	2.028342	2.0287	0
2023-12-21 14:50:00	2.0287	2.028405	2.0287	0
2023-12-21 14:55:00	2.02803	2.028403	2.02803	0
2023-12-21 15:00:00	2.02803	2.028401	2.02803	0
2023-12-21 15:05:00	2.02837	2.028434	2.02837	0
2023-12-21 15:10:00	2.02803	2.028434	2.02803	0
2023-12-21 15:15:00	2.02838	2.028401	2.02838	0
2023-12-21 15:20:00	2.02872	2.028436	2.02872	0
2023-12-21 15:25:00	2.02838	2.028404	2.02838	0
2023-12-21 15:30:00	2.02907	2.028441	2.02907	0
2023-12-21 15:35:00	2.02806	2.028377	2.02806	0
2023-12-21 15:40:00	2.02875	2.028382	2.02875	0
2023-12-21 15:45:00	2.02942	2.028521	2.02942	0
2023-12-21 15:50:00	2.02875	2.028593	2.02875	0
2023-12-21 15:55:00	2.02874	2.02863	2.02874	0
2023-12-21 16:00:00	2.02941	2.028768	2.02941	0
2023-12-21 16:05:00	2.02907	2.028837	2.02907	0
2023-12-21 16:10:00	2.02906	2.028871	2.02906	0
2023-12-21 16:15:00	2.02905	2.028938	2.02905	0
2023-12-21 16:20:00	2.02871	2.028902	2.02871	0
2023-12-21 16:25:00	2.02938	2.029034	2.02938	0
2023-12-21 16:30:00	2.02904	2.029063	2.02904	0
2023-12-21 16:35:00	2.02937	2.029058	2.02937	0
2023-12-21 16:40:00	2.03005	2.029188	2.03005	0
2023-12-21 16:45:00	2.02903	2.029217	2.02903	0
2023-12-21 16:50:00	2.02937	2.029213	2.02937	0
2023-12-21 16:55:00	2.02937	2.029243	2.02937	0
2023-12-21 17:00:00	2.02937	2.029274	2.02937	0
2023-12-21 17:05:00	2.02938	2.029307	2.02938	0
2023-12-21 17:10:00	2.02938	2.029374	2.02938	0
2023-12-21 17:15:00	2.02938	2.029374	2.02938	0
2023-12-21 17:20:00	2.02938	2.029408	2.02938	0
2023-12-21 17:25:00	2.02938	2.029409	2.02938	0
2023-12-21 17:30:00	2.02973	2.029377	2.02973	0
2023-12-21 17:35:00	2.02939	2.029413	2.02939	0
2023-12-21 17:40:00	2.02973	2.029449	2.02973	0
2023-12-21 17:45:00	2.02973	2.029485	2.02973	0
2023-12-21 17:50:00	2.02973	2.029521	2.02973	0
2023-12-21 17:55:00	2.02974	2.029557	2.02974	0
2023-12-21 18:00:00	2.03009	2.029628	2.03009	0
2023-12-21 18:05:00	2.02941	2.029631	2.02941	0
2023-12-21 18:10:00	2.02976	2.029669	2.02976	0
2023-12-21 18:15:00	2.02976	2.029707	2.02976	0
2023-12-21 18:20:00	2.0301	2.029744	2.0301	0
2023-12-21 18:25:00	2.0301	2.029815	2.0301	0
2023-12-21 18:30:00	2.0301	2.029852	2.0301	0
2023-12-21 18:35:00	2.03009	2.029888	2.03009	0
2023-12-21 18:40:00	2.03009	2.029924	2.03009	0
2023-12-21 18:45:00	2.02974	2.029924	2.02974	0
2023-12-21 18:50:00	2.03008	2.029923	2.03008	0
2023-12-21 18:55:00	2.03075	2.030057	2.03075	0
2023-12-21 19:00:00	2.03006	2.030087	2.03006	0
2023-12-21 19:05:00	2.0304	2.030151	2.0304	0
2023-12-21 19:10:00	2.03039	2.03018	2.03039	0
2023-12-21 19:15:00	2.03039	2.030209	2.03039	0
2023-12-21 19:20:00	2.03039	2.030238	2.03039	0
2023-12-21 19:25:00	2.03004	2.030233	2.03004	0
2023-12-21 19:30:00	2.03072	2.030296	2.03072	0
2023-12-21 19:35:00	2.03072	2.030394	2.03072	0
2023-12-21 19:40:00	2.03005	2.030391	2.03005	0
2023-12-21 19:45:00	2.03005	2.030321	2.03005	0
2023-12-21 19:50:00	2.03074	2.030389	2.03074	0
2023-12-21 19:55:00	2.03041	2.03039	2.03041	0
2023-12-21 20:00:00	2.03075	2.030426	2.03075	0
2023-12-21 20:05:00	2.03007	2.030394	2.03007	0
2023-12-21 20:10:00	2.03041	2.030396	2.03041	0
2023-12-21 20:15:00	2.03075	2.030467	2.03075	0
2023-12-21 20:20:00	2.03075	2.03047	2.03075	0
2023-12-21 20:25:00	2.03075	2.030473	2.03075	0
2023-12-21 20:30:00	2.03075	2.030543	2.03075	0
2023-12-21 20:35:00	2.03041	2.030579	2.03041	0
2023-12-21 20:40:00	2.03041	2.030546	2.03041	0
2023-12-21 20:45:00	2.03041	2.030546	2.03041	0
2023-12-21 20:50:00	2.03076	2.030547	2.03076	0
2023-12-21 20:55:00	2.03075	2.030615	2.03075	0
2023-12-21 21:00:00	2.03075	2.030649	2.03075	0
2023-12-21 21:05:00	2.03075	2.030649	2.03075	0
2023-12-21 21:10:00	2.03142	2.030716	2.03142	0
2023-12-21 21:15:00	2.03142	2.030783	2.03142	0
2023-12-21 21:20:00	2.03142	2.03085	2.03142	0
2023-12-21 21:25:00	2.03142	2.030951	2.03142	0
2023-12-21 21:30:00	2.03143	2.031053	2.03143	0
2023-12-21 21:35:00	2.03143	2.031155	2.03143	0
2023-12-21 21:40:00	2.03143	2.031222	2.03143	0
2023-12-21 21:45:00	2.03144	2.031291	2.03144	0
2023-12-21 21:50:00	2.03109	2.031325	2.03109	0
2023-12-21 21:55:00	2.03109	2.031359	2.03109	0
2023-12-21 22:00:00	2.03143	2.03136	2.03143	0
2023-12-21 22:05:00	2.03142	2.03136	2.03142	0
2023-12-21 22:10:00	2.03108	2.031326	2.03108	0
2023-12-21 22:15:00	2.03142	2.031326	2.03142	0
2023-12-21 22:20:00	2.03141	2.031324	2.03141	0
2023-12-21 22:25:00	2.03073	2.031254	2.03073	0
2023-12-21 22:30:00	2.03174	2.031285	2.03174	0
2023-12-21 22:35:00	2.03141	2.031282	2.03141	0
2023-12-21 22:40:00	2.03142	2.031315	2.03142	0
2023-12-21 22:45:00	2.03143	2.031349	2.03143	0
2023-12-21 22:50:00	2.03178	2.031384	2.03178	0
2023-12-21 22:55:00	2.03178	2.03142	2.03178	0
2023-12-21 23:00:00	2.03212	2.031524	2.03212	0
2023-12-21 23:05:00	2.03178	2.03156	2.03178	0
2023-12-21 23:10:00	2.03144	2.031563	2.03144	0
2023-12-21 23:15:00	2.03144	2.031634	2.03144	0
2023-12-21 23:20:00	2.03143	2.031603	2.03143	0
2023-12-21 23:25:00	2.03211	2.031673	2.03211	0
2023-12-21 23:30:00	2.0321	2.031741	2.0321	0
2023-12-21 23:35:00	2.0321	2.031808	2.0321	0
2023-12-21 23:40:00	2.0321	2.03184	2.0321	0
2023-12-21 23:45:00	2.03176	2.031838	2.03176	0
2023-12-21 23:50:00	2.03176	2.031802	2.03176	0
2023-12-21 23:55:00	2.03176	2.0318	2.03176	0
2023-12-22 00:00:00	2.03177	2.031833	2.03177	0
2023-12-22 00:05:00	2.03211	2.0319	2.03211	0
2023-12-22 00:10:00	2.03246	2.032003	2.03246	0
2023-12-22 00:15:00	2.03247	2.032039	2.03247	0
2023-12-22 00:20:00	2.03214	2.032043	2.03214	0
2023-12-22 00:25:00	2.03214	2.032047	2.03214	0
2023-12-22 00:30:00	2.03214	2.032051	2.03214	0
2023-12-22 00:35:00	2.03214	2.032089	2.03214	0
2023-12-22 00:40:00	2.03214	2.032127	2.03214	0
2023-12-22 00:45:00	2.03214	2.032165	2.03214	0
2023-12-22 00:50:00	2.03214	2.032202	2.03214	0
2023-12-22 00:55:00	2.03214	2.032205	2.03214	0
2023-12-22 01:00:00	2.03214	2.032173	2.03214	0
2023-12-22 01:05:00	2.03213	2.032139	2.03213	0
2023-12-22 01:10:00	2.03213	2.032138	2.03213	0
2023-12-22 01:15:00	2.03281	2.032205	2.03281	0
2023-12-22 01:20:00	2.03213	2.032204	2.03213	0
2023-12-22 01:25:00	2.03212	2.032202	2.03212	0
2023-12-22 01:30:00	2.03212	2.0322	2.03212	0
2023-12-22 01:35:00	2.03245	2.032231	2.03245	0
2023-12-22 01:40:00	2.03211	2.032228	2.03211	0
2023-12-22 01:45:00	2.03278	2.032292	2.03278	0
2023-12-22 01:50:00	2.03278	2.032356	2.03278	0
2023-12-22 01:55:00	2.03243	2.032386	2.03243	0
2023-12-22 02:00:00	2.03277	2.03245	2.03277	0
2023-12-22 02:05:00	2.03242	2.032411	2.03242	0
2023-12-22 02:10:00	2.03276	2.032474	2.03276	0
2023-12-22 02:15:00	2.03276	2.032538	2.03276	0
2023-12-22 02:20:00	2.03277	2.032603	2.03277	0
2023-12-22 02:25:00	2.03277	2.032635	2.03277	0
2023-12-22 02:30:00	2.03277	2.032701	2.03277	0
2023-12-22 02:35:00	2.03277	2.0327	2.03277	0
2023-12-22 02:40:00	2.03277	2.032699	2.03277	0
2023-12-22 02:45:00	2.03277	2.032733	2.03277	0
2023-12-22 02:50:00	2.03277	2.032733	2.03277	0
2023-12-22 02:55:00	2.03277	2.032768	2.03277	0
2023-12-22 03:00:00	2.03276	2.032768	2.03276	0
2023-12-22 03:05:00	2.03276	2.032768	2.03276	0
2023-12-22 03:10:00	2.0331	2.032801	2.0331	0
2023-12-22 03:15:00	2.03277	2.032801	2.03277	0
2023-12-22 03:20:00	2.03345	2.032869	2.03345	0
2023-12-22 03:25:00	2.03277	2.032869	2.03277	0
2023-12-22 03:30:00	2.03311	2.032903	2.03311	0
2023-12-22 03:35:00	2.03312	2.032938	2.03312	0
2023-12-22 03:40:00	2.03312	2.032973	2.03312	0
2023-12-22 03:45:00	2.03278	2.032974	2.03278	0
2023-12-22 03:50:00	2.03312	2.03301	2.03312	0
2023-12-22 03:55:00	2.03278	2.033012	2.03278	0
2023-12-22 04:00:00	2.03311	2.033013	2.03311	0
2023-12-22 04:05:00	2.03345	2.033081	2.03345	0
2023-12-22 04:10:00	2.03345	2.033081	2.03345	0
2023-12-22 04:15:00	2.03345	2.033149	2.03345	0
2023-12-22 04:20:00	2.03378	2.033216	2.03378	0
2023-12-22 04:25:00	2.03345	2.033249	2.03345	0
2023-12-22 04:30:00	2.03379	2.033316	2.03379	0
2023-12-22 04:35:00	2.03279	2.033317	2.03279	0
2023-12-22 04:40:00	2.03347	2.033352	2.03347	0
2023-12-22 04:45:00	2.03381	2.033455	2.03381	0
2023-12-22 04:50:00	2.03348	2.033492	2.03348	0
2023-12-22 04:55:00	2.03382	2.033529	2.03382	0
2023-12-22 05:00:00	2.03349	2.033533	2.03349	0
2023-12-22 05:05:00	2.0335	2.033538	2.0335	0
2023-12-22 05:10:00	2.03419	2.033579	2.03419	0
2023-12-22 05:15:00	2.03386	2.03362	2.03386	0
2023-12-22 05:20:00	2.03386	2.033627	2.03386	0
2023-12-22 05:25:00	2.0342	2.033768	2.0342	0
2023-12-22 05:30:00	2.0342	2.033841	2.0342	0
2023-12-22 05:35:00	2.03419	2.033879	2.03419	0
2023-12-22 05:40:00	2.03384	2.033915	2.03384	0
2023-12-22 05:45:00	2.03383	2.033916	2.03383	0
2023-12-22 05:50:00	2.03417	2.033984	2.03417	0
2023-12-22 05:55:00	2.03416	2.03405	2.03416	0
2023-12-22 06:00:00	2.03415	2.034046	2.03415	0
2023-12-22 06:05:00	2.03415	2.034075	2.03415	0
2023-12-22 06:10:00	2.03415	2.034104	2.03415	0
2023-12-22 06:15:00	2.03414	2.034098	2.03414	0
2023-12-22 06:20:00	2.03414	2.034092	2.03414	0
2023-12-22 06:25:00	2.03414	2.034087	2.03414	0
2023-12-22 06:30:00	2.03413	2.034116	2.03413	0
2023-12-22 06:35:00	2.03447	2.03418	2.03447	0
2023-12-22 06:40:00	2.03446	2.034209	2.03446	0
2023-12-22 06:45:00	2.0348	2.034273	2.0348	0
2023-12-22 06:50:00	2.03446	2.034304	2.03446	0
2023-12-22 06:55:00	2.03447	2.034336	2.03447	0
2023-12-22 07:00:00	2.03414	2.034335	2.03414	0
2023-12-22 07:05:00	2.03482	2.034403	2.03482	0
2023-12-22 07:10:00	2.03448	2.034437	2.03448	0
2023-12-22 07:15:00	2.03381	2.034404	2.03381	0
2023-12-22 07:20:00	2.03449	2.03444	2.03449	0
2023-12-22 07:25:00	2.03449	2.034442	2.03449	0
2023-12-22 07:30:00	2.03415	2.034411	2.03415	0
2023-12-22 07:35:00	2.03415	2.034346	2.03415	0
2023-12-22 07:40:00	2.03482	2.034382	2.03482	0
2023-12-22 07:45:00	2.0338	2.034315	2.0338	0
2023-12-22 07:50:00	2.03379	2.03428	2.03379	0
2023-12-22 07:55:00	2.03447	2.034245	2.03447	0
2023-12-22 08:00:00	2.03447	2.034244	2.03447	0
2023-12-22 08:05:00	2.03481	2.034344	2.03481	0
2023-12-22 08:10:00	2.03481	2.034376	2.03481	0
2023-12-22 08:15:00	2.03447	2.034374	2.03447	0
2023-12-22 08:20:00	2.03414	2.034373	2.03414	0
2023-12-22 08:25:00	2.03448	2.034406	2.03448	0
2023-12-22 08:30:00	2.03448	2.034372	2.03448	0
2023-12-22 08:35:00	2.03482	2.034474	2.03482	0
2023-12-22 08:40:00	2.03482	2.034577	2.03482	0
2023-12-22 08:45:00	2.03482	2.034612	2.03482	0
2023-12-22 08:50:00	2.03482	2.034647	2.03482	0
2023-12-22 08:55:00	2.03483	2.034649	2.03483	0
2023-12-22 09:00:00	2.03483	2.034651	2.03483	0
2023-12-22 09:05:00	2.03483	2.034687	2.03483	0
2023-12-22 09:10:00	2.03483	2.034756	2.03483	0
2023-12-22 09:15:00	2.03483	2.034791	2.03483	0
2023-12-22 09:20:00	2.03483	2.034826	2.03483	0
2023-12-22 09:25:00	2.03482	2.034826	2.03482	0
2023-12-22 09:30:00	2.03516	2.03486	2.03516	0
2023-12-22 09:35:00	2.03482	2.03486	2.03482	0
2023-12-22 09:40:00	2.03448	2.034826	2.03448	0
2023-12-22 09:45:00	2.0355	2.034893	2.0355	0
2023-12-22 09:50:00	2.03516	2.034926	2.03516	0
2023-12-22 09:55:00	2.03516	2.034959	2.03516	0
2023-12-22 10:00:00	2.03516	2.034992	2.03516	0
2023-12-22 10:05:00	2.03516	2.035025	2.03516	0
2023-12-22 10:10:00	2.03517	2.035059	2.03517	0
2023-12-22 10:15:00	2.03552	2.035129	2.03552	0
2023-12-22 10:20:00	2.03553	2.035166	2.03553	0
2023-12-22 10:25:00	2.03553	2.035237	2.03553	0
2023-12-22 10:30:00	2.03554	2.035343	2.03554	0
2023-12-22 10:35:00	2.03554	2.035347	2.03554	0
2023-12-22 10:40:00	2.03554	2.035385	2.03554	0
2023-12-22 10:45:00	2.03554	2.035423	2.03554	0
2023-12-22 10:50:00	2.03554	2.035461	2.03554	0
2023-12-22 10:55:00	2.03553	2.035498	2.03553	0
2023-12-22 11:00:00	2.03553	2.035534	2.03553	0
2023-12-22 11:05:00	2.03553	2.035535	2.03553	0
2023-12-22 11:10:00	2.03552	2.035534	2.03552	0
2023-12-22 11:15:00	2.03552	2.035533	2.03552	0
2023-12-22 11:20:00	2.03551	2.03553	2.03551	0
2023-12-22 11:25:00	2.03551	2.035527	2.03551	0
2023-12-22 11:30:00	2.03551	2.035524	2.03551	0
2023-12-22 11:35:00	2.03551	2.035521	2.03551	0
2023-12-22 11:40:00	2.03551	2.035518	2.03551	0
2023-12-22 11:45:00	2.03585	2.03555	2.03585	0
2023-12-22 11:50:00	2.03551	2.035548	2.03551	0
2023-12-22 11:55:00	2.03551	2.035546	2.03551	0
2023-12-22 12:00:00	2.03584	2.035578	2.03584	0
2023-12-22 12:05:00	2.0355	2.035576	2.0355	0
2023-12-22 12:10:00	2.03583	2.035608	2.03583	0
2023-12-22 12:15:00	2.03582	2.035639	2.03582	0
2023-12-22 12:20:00	2.03549	2.035637	2.03549	0
2023-12-22 12:25:00	2.03582	2.035668	2.03582	0
2023-12-22 12:30:00	2.03549	2.035666	2.03549	0
2023-12-22 12:35:00	2.03549	2.03563	2.03549	0
2023-12-22 12:40:00	2.03582	2.035661	2.03582	0
2023-12-22 12:45:00	2.03582	2.035692	2.03582	0
2023-12-22 12:50:00	2.03684	2.035792	2.03684	0
2023-12-22 12:55:00	2.03548	2.03579	2.03548	0
2023-12-22 13:00:00	2.03548	2.035755	2.03548	0
2023-12-22 13:05:00	2.03616	2.035789	2.03616	0
2023-12-22 13:10:00	2.03549	2.035789	2.03549	0
2023-12-22 13:15:00	2.03549	2.035756	2.03549	0
2023-12-22 13:20:00	2.03617	2.035824	2.03617	0
2023-12-22 13:25:00	2.03583	2.035858	2.03583	0
2023-12-22 13:30:00	2.03617	2.035893	2.03617	0
2023-12-22 13:35:00	2.03651	2.035962	2.03651	0
2023-12-22 13:40:00	2.03583	2.035861	2.03583	0
2023-12-22 13:45:00	2.03617	2.03593	2.03617	0
2023-12-22 13:50:00	2.03617	2.035999	2.03617	0
2023-12-22 13:55:00	2.0365	2.036033	2.0365	0
2023-12-22 14:00:00	2.0365	2.036134	2.0365	0
2023-12-22 14:05:00	2.03685	2.03627	2.03685	0
2023-12-22 14:10:00	2.03651	2.036304	2.03651	0
2023-12-22 14:15:00	2.03686	2.036407	2.03686	0
2023-12-22 14:20:00	2.03618	2.036408	2.03618	0
2023-12-22 14:25:00	2.03686	2.036443	2.03686	0
2023-12-22 14:30:00	2.03686	2.036546	2.03686	0
2023-12-22 14:35:00	2.03686	2.036615	2.03686	0
2023-12-22 14:40:00	2.03652	2.03665	2.03652	0
2023-12-22 14:45:00	2.03652	2.036652	2.03652	0
2023-12-22 14:50:00	2.03618	2.03662	2.03618	0
2023-12-22 14:55:00	2.03685	2.03662	2.03685	0
2023-12-22 15:00:00	2.03685	2.036654	2.03685	0
2023-12-22 15:05:00	2.03685	2.036653	2.03685	0
2023-12-22 15:10:00	2.03753	2.036788	2.03753	0
2023-12-22 15:15:00	2.03651	2.036753	2.03651	0
2023-12-22 15:20:00	2.03719	2.036786	2.03719	0
2023-12-22 15:25:00	2.03685	2.036785	2.03685	0
2023-12-22 15:30:00	2.03685	2.036818	2.03685	0
2023-12-22 15:35:00	2.03718	2.036884	2.03718	0
2023-12-22 15:40:00	2.03684	2.03695	2.03684	0
2023-12-22 15:45:00	2.03684	2.036949	2.03684	0
2023-12-22 15:50:00	2.03717	2.036981	2.03717	0
2023-12-22 15:55:00	2.03649	2.036945	2.03649	0
2023-12-22 16:00:00	2.03751	2.036943	2.03751	0
2023-12-22 16:05:00	2.03684	2.036976	2.03684	0
2023-12-22 16:10:00	2.03752	2.037009	2.03752	0
2023-12-22 16:15:00	2.03718	2.037042	2.03718	0
2023-12-22 16:20:00	2.03684	2.037041	2.03684	0
2023-12-22 16:25:00	2.03752	2.037075	2.03752	0
2023-12-22 16:30:00	2.03752	2.037143	2.03752	0
2023-12-22 16:35:00	2.03718	2.037177	2.03718	0
2023-12-22 16:40:00	2.03753	2.037213	2.03753	0
2023-12-22 16:45:00	2.0372	2.037284	2.0372	0
2023-12-22 16:50:00	2.03754	2.037287	2.03754	0
2023-12-22 16:55:00	2.03755	2.037358	2.03755	0
2023-12-22 17:00:00	2.03721	2.037327	2.03721	0
2023-12-22 17:05:00	2.03755	2.037364	2.03755	0
2023-12-22 17:10:00	2.03755	2.037435	2.03755	0
2023-12-22 17:15:00	2.03755	2.037438	2.03755	0
2023-12-22 17:20:00	2.03789	2.037475	2.03789	0
2023-12-22 17:25:00	2.03755	2.037512	2.03755	0
2023-12-22 17:30:00	2.03789	2.037548	2.03789	0
2023-12-22 17:35:00	2.03789	2.037617	2.03789	0
2023-12-22 17:40:00	2.03754	2.037617	2.03754	0
2023-12-22 17:45:00	2.03822	2.037684	2.03822	0
2023-12-22 17:50:00	2.03788	2.037751	2.03788	0
2023-12-22 17:55:00	2.03788	2.037784	2.03788	0
2023-12-22 18:00:00	2.03754	2.037783	2.03754	0
2023-12-22 18:05:00	2.03788	2.037816	2.03788	0
2023-12-22 18:10:00	2.03822	2.037849	2.03822	0
2023-12-22 18:15:00	2.03789	2.037883	2.03789	0
2023-12-22 18:20:00	2.03824	2.037918	2.03824	0
2023-12-22 18:25:00	2.03824	2.037953	2.03824	0
2023-12-22 18:30:00	2.03791	2.03799	2.03791	0
2023-12-22 18:35:00	2.03824	2.037992	2.03824	0
2023-12-22 18:40:00	2.03824	2.038028	2.03824	0
2023-12-22 18:45:00	2.0379	2.03803	2.0379	0
2023-12-22 18:50:00	2.03824	2.0381	2.03824	0
2023-12-22 18:55:00	2.03756	2.038068	2.03756	0
2023-12-22 19:00:00	2.03824	2.03807	2.03824	0
2023-12-22 19:05:00	2.03824	2.038105	2.03824	0
2023-12-22 19:10:00	2.03825	2.038106	2.03825	0
2023-12-22 19:15:00	2.03791	2.038073	2.03791	0
2023-12-22 19:20:00	2.03825	2.038107	2.03825	0
2023-12-22 19:25:00	2.03824	2.038107	2.03824	0
2023-12-22 19:30:00	2.03824	2.038107	2.03824	0
2023-12-22 19:35:00	2.03824	2.038141	2.03824	0
2023-12-22 19:40:00	2.0379	2.038107	2.0379	0
2023-12-22 19:45:00	2.03824	2.038175	2.03824	0
2023-12-22 19:50:00	2.03824	2.038175	2.03824	0
2023-12-22 19:55:00	2.03823	2.038174	2.03823	0
2023-12-22 20:00:00	2.03891	2.03824	2.03891	0
2023-12-22 20:05:00	2.03822	2.038271	2.03822	0
2023-12-22 20:10:00	2.03754	2.0382	2.03754	0
2023-12-22 20:15:00	2.03788	2.038164	2.03788	0
2023-12-22 20:20:00	2.03822	2.038162	2.03822	0
2023-12-22 20:25:00	2.03856	2.038194	2.03856	0
2023-12-22 20:30:00	2.0389	2.038294	2.0389	0
2023-12-22 20:35:00	2.03823	2.038293	2.03823	0
2023-12-22 20:40:00	2.03823	2.038292	2.03823	0
2023-12-22 20:45:00	2.03892	2.038361	2.03892	0
2023-12-22 20:50:00	2.03892	2.038362	2.03892	0
2023-12-22 20:55:00	2.03824	2.038364	2.03824	0
2023-12-22 21:00:00	2.03823	2.038433	2.03823	0
2023-12-22 21:05:00	2.03857	2.038502	2.03857	0
2023-12-22 21:10:00	2.0389	2.03857	2.0389	0
2023-12-22 21:15:00	2.03821	2.038535	2.03821	0
2023-12-22 21:20:00	2.03821	2.038466	2.03821	0
2023-12-22 21:25:00	2.03854	2.038497	2.03854	0
2023-12-22 21:30:00	2.0382	2.038494	2.0382	0
2023-12-22 21:35:00	2.0382	2.038422	2.0382	0
2023-12-22 21:40:00	2.0382	2.03835	2.0382	0
2023-12-22 21:45:00	2.03855	2.038381	2.03855	0
2023-12-22 21:50:00	2.03821	2.038379	2.03821	0
2023-12-22 21:55:00	2.03856	2.038378	2.03856	0
2023-12-22 22:00:00	2.0389	2.038378	2.0389	0
2023-12-22 22:05:00	2.03958	2.038515	2.03958	0
2023-12-22 22:10:00	2.03892	2.038586	2.03892	0
2023-12-22 22:15:00	2.03926	2.038658	2.03926	0
2023-12-22 22:20:00	2.03892	2.03873	2.03892	0
2023-12-22 22:25:00	2.03892	2.038802	2.03892	0
2023-12-22 22:30:00	2.0396	2.038942	2.0396	0
2023-12-22 22:35:00	2.03959	2.039046	2.03959	0
2023-12-22 22:40:00	2.03891	2.039116	2.03891	0
2023-12-22 22:45:00	2.03959	2.039219	2.03959	0
2023-12-22 22:50:00	2.03891	2.03922	2.03891	0
2023-12-22 22:55:00	2.03926	2.039188	2.03926	0
2023-12-22 23:00:00	2.03892	2.039188	2.03892	0
2023-12-22 23:05:00	2.03926	2.039188	2.03926	0
2023-12-22 23:10:00	2.03892	2.039188	2.03892	0
2023-12-22 23:15:00	2.03893	2.039189	2.03893	0
2023-12-22 23:20:00	2.03927	2.039156	2.03927	0
2023-12-22 23:25:00	2.03927	2.039124	2.03927	0
2023-12-22 23:30:00	2.03825	2.039058	2.03825	0
2023-12-22 23:35:00	2.03859	2.038958	2.03859	0
2023-12-22 23:40:00	2.03961	2.039028	2.03961	0
2023-12-22 23:45:00	2.03961	2.039063	2.03961	0
2023-12-22 23:50:00	2.03894	2.039065	2.03894	0
2023-12-22 23:55:00	2.03893	2.039032	2.03893	0
2023-12-23 00:00:00	2.03927	2.039067	2.03927	0
2023-12-23 00:05:00	2.03926	2.0391	2.03926	0
2023-12-23 00:10:00	2.03959	2.039132	2.03959	0
2023-12-23 00:15:00	2.03959	2.039164	2.03959	0
2023-12-23 00:20:00	2.03959	2.039298	2.03959	0
2023-12-23 00:25:00	2.03959	2.039398	2.03959	0
2023-12-23 00:30:00	2.03959	2.039396	2.03959	0
2023-12-23 00:35:00	2.03958	2.039393	2.03958	0
2023-12-23 00:40:00	2.03958	2.039457	2.03958	0
2023-12-23 00:45:00	2.03958	2.039522	2.03958	0
2023-12-23 00:50:00	2.03958	2.039553	2.03958	0
2023-12-23 00:55:00	2.03993	2.03962	2.03993	0
2023-12-23 01:00:00	2.03959	2.03962	2.03959	0
2023-12-23 01:05:00	2.03959	2.03962	2.03959	0
2023-12-23 01:10:00	2.03994	2.039655	2.03994	0
2023-12-23 01:15:00	2.03993	2.039689	2.03993	0
2023-12-23 01:20:00	2.03959	2.039689	2.03959	0
2023-12-23 01:25:00	2.04026	2.039757	2.04026	0
2023-12-23 01:30:00	2.03992	2.039791	2.03992	0
2023-12-23 01:35:00	2.03991	2.039824	2.03991	0
2023-12-23 01:40:00	2.03956	2.039822	2.03956	0
2023-12-23 01:45:00	2.03956	2.039785	2.03956	0
2023-12-23 01:50:00	2.03956	2.039782	2.03956	0
2023-12-23 01:55:00	2.0399	2.039813	2.0399	0
2023-12-23 02:00:00	2.03991	2.03981	2.03991	0
2023-12-23 02:05:00	2.03958	2.039775	2.03958	0
2023-12-23 02:10:00	2.04027	2.039843	2.04027	0
2023-12-23 02:15:00	2.03994	2.039811	2.03994	0
2023-12-23 02:20:00	2.03994	2.039813	2.03994	0
2023-12-23 02:25:00	2.0396	2.039782	2.0396	0
2023-12-23 02:30:00	2.0396	2.039786	2.0396	0
2023-12-23 02:35:00	2.03995	2.039825	2.03995	0
2023-12-23 02:40:00	2.03995	2.039864	2.03995	0
2023-12-23 02:45:00	2.04028	2.039902	2.04028	0
2023-12-23 02:50:00	2.03994	2.039905	2.03994	0
2023-12-23 02:55:00	2.03959	2.039906	2.03959	0
2023-12-23 03:00:00	2.04027	2.039906	2.04027	0
2023-12-23 03:05:00	2.03993	2.039905	2.03993	0
2023-12-23 03:10:00	2.03959	2.03987	2.03959	0
2023-12-23 03:15:00	2.03993	2.039903	2.03993	0
2023-12-23 03:20:00	2.03993	2.039936	2.03993	0
2023-12-23 03:25:00	2.04026	2.039967	2.04026	0
2023-12-23 03:30:00	2.04025	2.039997	2.04025	0
2023-12-23 03:35:00	2.04025	2.039994	2.04025	0
2023-12-23 03:40:00	2.04058	2.040058	2.04058	0
2023-12-23 03:45:00	2.03956	2.040055	2.03956	0
2023-12-23 03:50:00	2.04024	2.040052	2.04024	0
2023-12-23 03:55:00	2.04024	2.040083	2.04024	0
2023-12-23 04:00:00	2.03958	2.040082	2.03958	0
2023-12-23 04:05:00	2.04027	2.040116	2.04027	0
2023-12-23 04:10:00	2.03961	2.040084	2.03961	0
2023-12-23 04:15:00	2.04031	2.040089	2.04031	0
2023-12-23 04:20:00	2.03997	2.040061	2.03997	0
2023-12-23 04:25:00	2.04031	2.040067	2.04031	0
2023-12-23 04:30:00	2.04065	2.040074	2.04065	0
2023-12-23 04:35:00	2.0403	2.040148	2.0403	0
2023-12-23 04:40:00	2.0403	2.040154	2.0403	0
2023-12-23 04:45:00	2.03995	2.040125	2.03995	0
2023-12-23 04:50:00	2.04029	2.040196	2.04029	0
2023-12-23 04:55:00	2.04028	2.040197	2.04028	0
2023-12-23 05:00:00	2.04027	2.040263	2.04027	0
2023-12-23 05:05:00	2.04027	2.040259	2.04027	0
2023-12-23 05:10:00	2.0406	2.040322	2.0406	0
2023-12-23 05:15:00	2.04025	2.040316	2.04025	0
2023-12-23 05:20:00	2.04092	2.040343	2.04092	0
2023-12-23 05:25:00	2.04091	2.040404	2.04091	0
2023-12-23 05:30:00	2.04057	2.040431	2.04057	0
2023-12-23 05:35:00	2.04057	2.040493	2.04057	0
2023-12-23 05:40:00	2.04056	2.04052	2.04056	0
2023-12-23 05:45:00	2.04056	2.040548	2.04056	0
2023-12-23 05:50:00	2.0409	2.040611	2.0409	0
2023-12-23 05:55:00	2.04022	2.040606	2.04022	0
2023-12-23 06:00:00	2.0409	2.040636	2.0409	0
2023-12-23 06:05:00	2.04057	2.040668	2.04057	0
2023-12-23 06:10:00	2.04057	2.040633	2.04057	0
2023-12-23 06:15:00	2.0409	2.040632	2.0409	0
2023-12-23 06:20:00	2.04057	2.040632	2.04057	0
2023-12-23 06:25:00	2.04091	2.040666	2.04091	0
2023-12-23 06:30:00	2.04091	2.040701	2.04091	0
2023-12-23 06:35:00	2.04058	2.040703	2.04058	0
2023-12-23 06:40:00	2.04093	2.040706	2.04093	0
2023-12-23 06:45:00	2.04026	2.04071	2.04026	0
2023-12-23 06:50:00	2.04094	2.040714	2.04094	0
2023-12-23 06:55:00	2.04061	2.040718	2.04061	0
2023-12-23 07:00:00	2.04061	2.040722	2.04061	0
2023-12-23 07:05:00	2.04061	2.040693	2.04061	0
2023-12-23 07:10:00	2.04095	2.040731	2.04095	0
2023-12-23 07:15:00	2.04095	2.040735	2.04095	0
2023-12-23 07:20:00	2.04095	2.040739	2.04095	0
2023-12-23 07:25:00	2.04061	2.040742	2.04061	0
2023-12-23 07:30:00	2.04026	2.040675	2.04026	0
2023-12-23 07:35:00	2.04093	2.040742	2.04093	0
2023-12-23 07:40:00	2.04059	2.040707	2.04059	0
2023-12-23 07:45:00	2.04092	2.040738	2.04092	0
2023-12-23 07:50:00	2.04125	2.040802	2.04125	0
2023-12-23 07:55:00	2.04091	2.040832	2.04091	0
2023-12-23 08:00:00	2.04057	2.040794	2.04057	0
2023-12-23 08:05:00	2.0409	2.040789	2.0409	0
2023-12-23 08:10:00	2.0409	2.040784	2.0409	0
2023-12-23 08:15:00	2.04089	2.040812	2.04089	0
2023-12-23 08:20:00	2.04089	2.040875	2.04089	0
2023-12-23 08:25:00	2.0409	2.040872	2.0409	0
2023-12-23 08:30:00	2.0409	2.040903	2.0409	0
2023-12-23 08:35:00	2.0409	2.040901	2.0409	0
2023-12-23 08:40:00	2.0409	2.040866	2.0409	0
2023-12-23 08:45:00	2.04091	2.040866	2.04091	0
2023-12-23 08:50:00	2.04091	2.0409	2.04091	0
2023-12-23 08:55:00	2.04092	2.040902	2.04092	0
2023-12-23 09:00:00	2.04093	2.040905	2.04093	0
2023-12-23 09:05:00	2.04093	2.040909	2.04093	0
2023-12-23 09:10:00	2.04162	2.040982	2.04162	0
2023-12-23 09:15:00	2.04128	2.04102	2.04128	0
2023-12-23 09:20:00	2.04094	2.041024	2.04094	0
2023-12-23 09:25:00	2.04094	2.041028	2.04094	0
2023-12-23 09:30:00	2.04095	2.041033	2.04095	0
2023-12-23 09:35:00	2.04095	2.041037	2.04095	0
2023-12-23 09:40:00	2.04095	2.041041	2.04095	0
2023-12-23 09:45:00	2.04094	2.041043	2.04094	0
2023-12-23 09:50:00	2.04094	2.041044	2.04094	0
2023-12-23 09:55:00	2.04094	2.041045	2.04094	0
2023-12-23 10:00:00	2.04093	2.040976	2.04093	0
2023-12-23 10:05:00	2.04127	2.040975	2.04127	0
2023-12-23 10:10:00	2.04126	2.041007	2.04126	0
2023-12-23 10:15:00	2.04159	2.041072	2.04159	0
2023-12-23 10:20:00	2.04091	2.041068	2.04091	0
2023-12-23 10:25:00	2.0409	2.041063	2.0409	0
2023-12-23 10:30:00	2.04124	2.041092	2.04124	0
2023-12-23 10:35:00	2.04157	2.041155	2.04157	0
2023-12-23 10:40:00	2.04191	2.041252	2.04191	0
2023-12-23 10:45:00	2.04089	2.041247	2.04089	0
2023-12-23 10:50:00	2.04157	2.041311	2.04157	0
2023-12-23 10:55:00	2.04123	2.041307	2.04123	0
2023-12-23 11:00:00	2.04089	2.04127	2.04089	0
2023-12-23 11:05:00	2.04123	2.041234	2.04123	0
2023-12-23 11:10:00	2.04157	2.0413	2.04157	0
2023-12-23 11:15:00	2.0409	2.0413	2.0409	0
2023-12-23 11:20:00	2.04124	2.0413	2.04124	0
2023-12-23 11:25:00	2.04158	2.041301	2.04158	0
2023-12-23 11:30:00	2.04159	2.041269	2.04159	0
2023-12-23 11:35:00	2.04159	2.041339	2.04159	0
2023-12-23 11:40:00	2.0416	2.041342	2.0416	0
2023-12-23 11:45:00	2.0416	2.041379	2.0416	0
2023-12-23 11:50:00	2.04127	2.041417	2.04127	0
2023-12-23 11:55:00	2.0416	2.041454	2.0416	0
2023-12-23 12:00:00	2.0416	2.041457	2.0416	0
2023-12-23 12:05:00	2.04228	2.041595	2.04228	0
2023-12-23 12:10:00	2.0416	2.041631	2.0416	0
2023-12-23 12:15:00	2.04193	2.041666	2.04193	0
2023-12-23 12:20:00	2.04159	2.041666	2.04159	0
2023-12-23 12:25:00	2.04158	2.041665	2.04158	0
2023-12-23 12:30:00	2.04158	2.041663	2.04158	0
2023-12-23 12:35:00	2.04225	2.041728	2.04225	0
2023-12-23 12:40:00	2.04225	2.041826	2.04225	0
2023-12-23 12:45:00	2.04157	2.041823	2.04157	0
2023-12-23 12:50:00	2.04225	2.041888	2.04225	0
2023-12-23 12:55:00	2.04225	2.041885	2.04225	0
2023-12-23 13:00:00	2.04225	2.04195	2.04225	0
2023-12-23 13:05:00	2.04157	2.041914	2.04157	0
2023-12-23 13:10:00	2.04191	2.041946	2.04191	0
2023-12-23 13:15:00	2.04292	2.04208	2.04292	0
2023-12-23 13:20:00	2.04224	2.042146	2.04224	0
2023-12-23 13:25:00	2.04224	2.042145	2.04224	0
2023-12-23 13:30:00	2.04259	2.042179	2.04259	0
2023-12-23 13:35:00	2.04224	2.042246	2.04224	0
2023-12-23 13:40:00	2.04224	2.042245	2.04224	0
2023-12-23 13:45:00	2.04224	2.042244	2.04224	0
2023-12-23 13:50:00	2.04191	2.04221	2.04191	0
2023-12-23 13:55:00	2.04225	2.042278	2.04225	0
2023-12-23 14:00:00	2.04225	2.042312	2.04225	0
2023-12-23 14:05:00	2.04158	2.042178	2.04158	0
2023-12-23 14:10:00	2.04227	2.042181	2.04227	0
2023-12-23 14:15:00	2.04228	2.042185	2.04228	0
2023-12-23 14:20:00	2.04263	2.042189	2.04263	0
2023-12-23 14:25:00	2.0423	2.042195	2.0423	0
2023-12-23 14:30:00	2.04164	2.042135	2.04164	0
2023-12-23 14:35:00	2.04165	2.042076	2.04165	0
2023-12-23 14:40:00	2.04301	2.042186	2.04301	0
2023-12-23 14:45:00	2.04234	2.042195	2.04234	0
2023-12-23 14:50:00	2.04269	2.042239	2.04269	0
2023-12-23 14:55:00	2.04269	2.04235	2.04269	0
2023-12-23 15:00:00	2.04269	2.042392	2.04269	0
2023-12-23 15:05:00	2.04235	2.042399	2.04235	0
2023-12-23 15:10:00	2.04234	2.04237	2.04234	0
2023-12-23 15:15:00	2.04199	2.042339	2.04199	0
2023-12-23 15:20:00	2.04198	2.042373	2.04198	0
2023-12-23 15:25:00	2.0423	2.042438	2.0423	0
2023-12-23 15:30:00	2.04229	2.042366	2.04229	0
2023-12-23 15:35:00	2.04228	2.04236	2.04228	0
2023-12-23 15:40:00	2.04262	2.042353	2.04262	0
2023-12-23 15:45:00	2.04227	2.042311	2.04227	0
2023-12-23 15:50:00	2.0426	2.042302	2.0426	0
2023-12-23 15:55:00	2.0426	2.042327	2.0426	0
2023-12-23 16:00:00	2.04225	2.042318	2.04225	0
2023-12-23 16:05:00	2.04293	2.042412	2.04293	0
2023-12-23 16:10:00	2.04259	2.042473	2.04259	0
2023-12-23 16:15:00	2.04292	2.042535	2.04292	0
2023-12-23 16:20:00	2.04292	2.042598	2.04292	0
2023-12-23 16:25:00	2.04259	2.042629	2.04259	0
2023-12-23 16:30:00	2.04292	2.042659	2.04292	0
2023-12-23 16:35:00	2.04225	2.042657	2.04225	0
2023-12-23 16:40:00	2.04259	2.042656	2.04259	0
2023-12-23 16:45:00	2.04293	2.042689	2.04293	0
2023-12-23 16:50:00	2.0426	2.042724	2.0426	0
2023-12-23 16:55:00	2.04226	2.042657	2.04226	0
2023-12-23 17:00:00	2.04294	2.042692	2.04294	0
2023-12-23 17:05:00	2.04261	2.042661	2.04261	0
2023-12-23 17:10:00	2.04227	2.042596	2.04227	0
2023-12-23 17:15:00	2.04329	2.042666	2.04329	0
2023-12-23 17:20:00	2.04295	2.042669	2.04295	0
2023-12-23 17:25:00	2.04295	2.042739	2.04295	0
2023-12-23 17:30:00	2.04294	2.042774	2.04294	0
2023-12-23 17:35:00	2.04294	2.042775	2.04294	0
2023-12-23 17:40:00	2.04294	2.042809	2.04294	0
2023-12-23 17:45:00	2.04294	2.042877	2.04294	0
2023-12-23 17:50:00	2.04294	2.042877	2.04294	0
2023-12-23 17:55:00	2.04294	2.04291	2.04294	0
2023-12-23 18:00:00	2.04261	2.042944	2.04261	0
2023-12-23 18:05:00	2.04328	2.042943	2.04328	0
2023-12-23 18:10:00	2.04294	2.042942	2.04294	0
2023-12-23 18:15:00	2.0426	2.042907	2.0426	0
2023-12-23 18:20:00	2.04294	2.042907	2.04294	0
2023-12-23 18:25:00	2.04294	2.042907	2.04294	0
2023-12-23 18:30:00	2.04328	2.042941	2.04328	0
2023-12-23 18:35:00	2.04362	2.043009	2.04362	0
2023-12-23 18:40:00	2.04294	2.043009	2.04294	0
2023-12-23 18:45:00	2.04294	2.043009	2.04294	0
2023-12-23 18:50:00	2.04294	2.043042	2.04294	0
2023-12-23 18:55:00	2.04294	2.043008	2.04294	0
2023-12-23 19:00:00	2.04294	2.043008	2.04294	0
2023-12-23 19:05:00	2.04293	2.043041	2.04293	0
2023-12-23 19:10:00	2.04327	2.043074	2.04327	0
2023-12-23 19:15:00	2.04395	2.043175	2.04395	0
2023-12-23 19:20:00	2.04328	2.043175	2.04328	0
2023-12-23 19:25:00	2.04295	2.043108	2.04295	0
2023-12-23 19:30:00	2.04296	2.04311	2.04296	0
2023-12-23 19:35:00	2.04332	2.043148	2.04332	0
2023-12-23 19:40:00	2.04367	2.043221	2.04367	0
2023-12-23 19:45:00	2.043	2.043227	2.043	0
2023-12-23 19:50:00	2.04334	2.043267	2.04334	0
2023-12-23 19:55:00	2.04368	2.043342	2.04368	0
2023-12-23 20:00:00	2.04367	2.043382	2.04367	0
2023-12-23 20:05:00	2.04333	2.04332	2.04333	0
2023-12-23 20:10:00	2.04366	2.043358	2.04366	0
2023-12-23 20:15:00	2.04331	2.043394	2.04331	0
2023-12-23 20:20:00	2.04365	2.043463	2.04365	0
2023-12-23 20:25:00	2.0433	2.043461	2.0433	0
2023-12-23 20:30:00	2.04364	2.043458	2.04364	0
2023-12-23 20:35:00	2.04432	2.04359	2.04432	0
2023-12-23 20:40:00	2.04363	2.043619	2.04363	0
2023-12-23 20:45:00	2.04364	2.043615	2.04364	0
2023-12-23 20:50:00	2.04365	2.043613	2.04365	0
2023-12-23 20:55:00	2.04365	2.043645	2.04365	0
2023-12-23 21:00:00	2.04365	2.043644	2.04365	0
2023-12-23 21:05:00	2.04365	2.043678	2.04365	0
2023-12-23 21:10:00	2.0433	2.043643	2.0433	0
2023-12-23 21:15:00	2.04364	2.043677	2.04364	0
2023-12-23 21:20:00	2.04363	2.043676	2.04363	0
2023-12-23 21:25:00	2.04363	2.043607	2.04363	0
2023-12-23 21:30:00	2.04363	2.043607	2.04363	0
2023-12-23 21:35:00	2.04363	2.043606	2.04363	0
2023-12-23 21:40:00	2.04363	2.043604	2.04363	0
2023-12-23 21:45:00	2.04363	2.043602	2.04363	0
2023-12-23 21:50:00	2.0443	2.043667	2.0443	0
2023-12-23 21:55:00	2.04362	2.043664	2.04362	0
2023-12-23 22:00:00	2.04363	2.043697	2.04363	0
2023-12-23 22:05:00	2.0443	2.043763	2.0443	0
2023-12-23 22:10:00	2.04363	2.043763	2.04363	0
2023-12-23 22:15:00	2.04362	2.043762	2.04362	0
2023-12-23 22:20:00	2.04362	2.043761	2.04362	0
2023-12-23 22:25:00	2.04362	2.04376	2.04362	0
2023-12-23 22:30:00	2.04362	2.043759	2.04362	0
2023-12-23 22:35:00	2.04396	2.043792	2.04396	0
2023-12-23 22:40:00	2.04363	2.043725	2.04363	0
2023-12-23 22:45:00	2.04397	2.04376	2.04397	0
2023-12-23 22:50:00	2.04363	2.04376	2.04363	0
2023-12-23 22:55:00	2.04364	2.043694	2.04364	0
2023-12-23 23:00:00	2.0433	2.043661	2.0433	0
2023-12-23 23:05:00	2.04398	2.043697	2.04398	0
2023-12-23 23:10:00	2.04433	2.043768	2.04433	0
2023-12-23 23:15:00	2.04433	2.043839	2.04433	0
2023-12-23 23:20:00	2.04433	2.04391	2.04433	0
2023-12-23 23:25:00	2.04366	2.04388	2.04366	0
2023-12-23 23:30:00	2.04433	2.04395	2.04433	0
2023-12-23 23:35:00	2.04433	2.043986	2.04433	0
2023-12-23 23:40:00	2.04365	2.043988	2.04365	0
2023-12-23 23:45:00	2.04399	2.044023	2.04399	0
2023-12-23 23:50:00	2.04398	2.044091	2.04398	0
2023-12-23 23:55:00	2.04364	2.044057	2.04364	0
2023-12-24 00:00:00	2.04398	2.044022	2.04398	0
2023-12-24 00:05:00	2.04364	2.043953	2.04364	0
2023-12-24 00:10:00	2.04432	2.043952	2.04432	0
2023-12-24 00:15:00	2.045	2.044086	2.045	0
2023-12-24 00:20:00	2.04432	2.044085	2.04432	0
2023-12-24 00:25:00	2.04398	2.04405	2.04398	0
2023-12-24 00:30:00	2.04466	2.044151	2.04466	0
2023-12-24 00:35:00	2.04465	2.044217	2.04465	0
2023-12-24 00:40:00	2.04431	2.04425	2.04431	0
2023-12-24 00:45:00	2.0443	2.044316	2.0443	0
2023-12-24 00:50:00	2.0443	2.044348	2.0443	0
2023-12-24 00:55:00	2.04429	2.044413	2.04429	0
2023-12-24 01:00:00	2.04497	2.044478	2.04497	0
2023-12-24 01:05:00	2.04429	2.044407	2.04429	0
2023-12-24 01:10:00	2.04496	2.044471	2.04496	0
2023-12-24 01:15:00	2.04428	2.044501	2.04428	0
2023-12-24 01:20:00	2.04428	2.044463	2.04428	0
2023-12-24 01:25:00	2.04395	2.044393	2.04395	0
2023-12-24 01:30:00	2.04429	2.044391	2.04429	0
2023-12-24 01:35:00	2.04498	2.044459	2.04498	0
2023-12-24 01:40:00	2.04464	2.044493	2.04464	0
2023-12-24 01:45:00	2.04465	2.044529	2.04465	0
2023-12-24 01:50:00	2.04465	2.044497	2.04465	0
2023-12-24 01:55:00	2.04465	2.044533	2.04465	0
2023-12-24 02:00:00	2.04499	2.044536	2.04499	0
2023-12-24 02:05:00	2.04499	2.044607	2.04499	0
2023-12-24 02:10:00	2.04466	2.044645	2.04466	0
2023-12-24 02:15:00	2.045	2.04475	2.045	0
2023-12-24 02:20:00	2.04466	2.044787	2.04466	0
2023-12-24 02:25:00	2.04433	2.044722	2.04433	0
2023-12-24 02:30:00	2.045	2.044758	2.045	0
2023-12-24 02:35:00	2.045	2.044793	2.045	0
2023-12-24 02:40:00	2.04499	2.044827	2.04499	0
2023-12-24 02:45:00	2.04431	2.044793	2.04431	0
2023-12-24 02:50:00	2.04499	2.044793	2.04499	0
2023-12-24 02:55:00	2.04499	2.044793	2.04499	0
2023-12-24 03:00:00	2.045	2.044827	2.045	0
2023-12-24 03:05:00	2.04467	2.044794	2.04467	0
2023-12-24 03:10:00	2.04435	2.044763	2.04435	0
2023-12-24 03:15:00	2.04504	2.044834	2.04504	0
2023-12-24 03:20:00	2.04539	2.044873	2.04539	0
2023-12-24 03:25:00	2.04506	2.044879	2.04506	0
2023-12-24 03:30:00	2.04506	2.044886	2.04506	0
2023-12-24 03:35:00	2.04539	2.044994	2.04539	0
2023-12-24 03:40:00	2.04505	2.045	2.04505	0
2023-12-24 03:45:00	2.04505	2.045006	2.04505	0
2023-12-24 03:50:00	2.04505	2.045011	2.04505	0
2023-12-24 03:55:00	2.04505	2.045049	2.04505	0
2023-12-24 04:00:00	2.04573	2.045187	2.04573	0
2023-12-24 04:05:00	2.04538	2.045221	2.04538	0
2023-12-24 04:10:00	2.04504	2.045186	2.04504	0
2023-12-24 04:15:00	2.04538	2.045218	2.04538	0
2023-12-24 04:20:00	2.04504	2.045216	2.04504	0
2023-12-24 04:25:00	2.04503	2.04518	2.04503	0
2023-12-24 04:30:00	2.04536	2.045211	2.04536	0
2023-12-24 04:35:00	2.04502	2.045208	2.04502	0
2023-12-24 04:40:00	2.04536	2.045239	2.04536	0
2023-12-24 04:45:00	2.04468	2.045202	2.04468	0
2023-12-24 04:50:00	2.04537	2.045166	2.04537	0
2023-12-24 04:55:00	2.04572	2.0452	2.04572	0
2023-12-24 05:00:00	2.04538	2.045234	2.04538	0
2023-12-24 05:05:00	2.04572	2.045268	2.04572	0
2023-12-24 05:10:00	2.04572	2.045336	2.04572	0
2023-12-24 05:15:00	2.04572	2.045405	2.04572	0
2023-12-24 05:20:00	2.04572	2.045441	2.04572	0
2023-12-24 05:25:00	2.04538	2.045477	2.04538	0
2023-12-24 05:30:00	2.04572	2.045513	2.04572	0
2023-12-24 05:35:00	2.04571	2.045616	2.04571	0
2023-12-24 05:40:00	2.04571	2.04565	2.04571	0
2023-12-24 05:45:00	2.0457	2.045648	2.0457	0
2023-12-24 05:50:00	2.04569	2.045679	2.04569	0
2023-12-24 05:55:00	2.04569	2.045676	2.04569	0
2023-12-24 06:00:00	2.04569	2.045673	2.04569	0
2023-12-24 06:05:00	2.04568	2.045669	2.04568	0
2023-12-24 06:10:00	2.04534	2.045631	2.04534	0
2023-12-24 06:15:00	2.04636	2.045729	2.04636	0
2023-12-24 06:20:00	2.04568	2.045725	2.04568	0
2023-12-24 06:25:00	2.045	2.045654	2.045	0
2023-12-24 06:30:00	2.04568	2.045651	2.04568	0
2023-12-24 06:35:00	2.04567	2.045648	2.04567	0
2023-12-24 06:40:00	2.046	2.045679	2.046	0
2023-12-24 06:45:00	2.04566	2.045676	2.04566	0
2023-12-24 06:50:00	2.04566	2.045673	2.04566	0
2023-12-24 06:55:00	2.04565	2.04567	2.04565	0
2023-12-24 07:00:00	2.04565	2.045701	2.04565	0
2023-12-24 07:05:00	2.04566	2.045631	2.04566	0
2023-12-24 07:10:00	2.04566	2.045629	2.04566	0
2023-12-24 07:15:00	2.04566	2.045695	2.04566	0
2023-12-24 07:20:00	2.04566	2.045693	2.04566	0
2023-12-24 07:25:00	2.04566	2.045692	2.04566	0
2023-12-24 07:30:00	2.04566	2.045658	2.04566	0
2023-12-24 07:35:00	2.04599	2.045691	2.04599	0
2023-12-24 07:40:00	2.04566	2.045691	2.04566	0
2023-12-24 07:45:00	2.04566	2.045692	2.04566	0
2023-12-24 07:50:00	2.046	2.045727	2.046	0
2023-12-24 07:55:00	2.04566	2.045727	2.04566	0
2023-12-24 08:00:00	2.046	2.045761	2.046	0
2023-12-24 08:05:00	2.046	2.045795	2.046	0
2023-12-24 08:10:00	2.04566	2.045795	2.04566	0
2023-12-24 08:15:00	2.04634	2.045863	2.04634	0
2023-12-24 08:20:00	2.04634	2.045931	2.04634	0
2023-12-24 08:25:00	2.046	2.045932	2.046	0
2023-12-24 08:30:00	2.04566	2.045932	2.04566	0
2023-12-24 08:35:00	2.04566	2.045932	2.04566	0
2023-12-24 08:40:00	2.046	2.045932	2.046	0
2023-12-24 08:45:00	2.04566	2.045932	2.04566	0
2023-12-24 08:50:00	2.046	2.045932	2.046	0
2023-12-24 08:55:00	2.046	2.045932	2.046	0
2023-12-24 09:00:00	2.04566	2.045932	2.04566	0
2023-12-24 09:05:00	2.04566	2.045864	2.04566	0
2023-12-24 09:10:00	2.046	2.04583	2.046	0
2023-12-24 09:15:00	2.04566	2.045796	2.04566	0
2023-12-24 09:20:00	2.04566	2.045796	2.04566	0
2023-12-24 09:25:00	2.04566	2.045796	2.04566	0
2023-12-24 09:30:00	2.04566	2.045762	2.04566	0
2023-12-24 09:35:00	2.04566	2.045762	2.04566	0
2023-12-24 09:40:00	2.046	2.045762	2.046	0
2023-12-24 09:45:00	2.04601	2.045763	2.04601	0
2023-12-24 09:50:00	2.04601	2.045798	2.04601	0
2023-12-24 09:55:00	2.04568	2.0458	2.04568	0
2023-12-24 10:00:00	2.04636	2.045836	2.04636	0
2023-12-24 10:05:00	2.04637	2.045907	2.04637	0
2023-12-24 10:10:00	2.04604	2.045945	2.04604	0
2023-12-24 10:15:00	2.04604	2.045983	2.04604	0
2023-12-24 10:20:00	2.04604	2.046021	2.04604	0
2023-12-24 10:25:00	2.04571	2.046026	2.04571	0
2023-12-24 10:30:00	2.04672	2.046098	2.04672	0
2023-12-24 10:35:00	2.04604	2.046101	2.04604	0
2023-12-24 10:40:00	2.04638	2.046138	2.04638	0
2023-12-24 10:45:00	2.04637	2.046207	2.04637	0
2023-12-24 10:50:00	2.04637	2.046208	2.04637	0
2023-12-24 10:55:00	2.0467	2.046241	2.0467	0
2023-12-24 11:00:00	2.04635	2.046272	2.04635	0
2023-12-24 11:05:00	2.04703	2.046371	2.04703	0
2023-12-24 11:10:00	2.04635	2.046402	2.04635	0
2023-12-24 11:15:00	2.046	2.046431	2.046	0
2023-12-24 11:20:00	2.04634	2.046393	2.04634	0
2023-12-24 11:25:00	2.04634	2.046423	2.04634	0
2023-12-24 11:30:00	2.04635	2.04642	2.04635	0
2023-12-24 11:35:00	2.04636	2.046419	2.04636	0
2023-12-24 11:40:00	2.04637	2.046419	2.04637	0
2023-12-24 11:45:00	2.04637	2.046386	2.04637	0
2023-12-24 11:50:00	2.04706	2.046457	2.04706	0
2023-12-24 11:55:00	2.04706	2.04646	2.04706	0
2023-12-24 12:00:00	2.04671	2.046496	2.04671	0
2023-12-24 12:05:00	2.0467	2.046566	2.0467	0
2023-12-24 12:10:00	2.04602	2.046534	2.04602	0
2023-12-24 12:15:00	2.04669	2.046569	2.04669	0
2023-12-24 12:20:00	2.04703	2.046637	2.04703	0
2023-12-24 12:25:00	2.04634	2.046635	2.04634	0
2023-12-24 12:30:00	2.04634	2.046632	2.04634	0
2023-12-24 12:35:00	2.04668	2.046663	2.04668	0
2023-12-24 12:40:00	2.04635	2.046592	2.04635	0
2023-12-24 12:45:00	2.04635	2.046521	2.04635	0
2023-12-24 12:50:00	2.04703	2.046553	2.04703	0
2023-12-24 12:55:00	2.04669	2.046552	2.04669	0
2023-12-24 13:00:00	2.04635	2.046585	2.04635	0
2023-12-24 13:05:00	2.04635	2.046551	2.04635	0
2023-12-24 13:10:00	2.04634	2.046482	2.04634	0
2023-12-24 13:15:00	2.04735	2.046583	2.04735	0
2023-12-24 13:20:00	2.04701	2.04665	2.04701	0
2023-12-24 13:25:00	2.04667	2.046649	2.04667	0
2023-12-24 13:30:00	2.04667	2.046681	2.04667	0
2023-12-24 13:35:00	2.04701	2.046747	2.04701	0
2023-12-24 13:40:00	2.04702	2.046746	2.04702	0
2023-12-24 13:45:00	2.04702	2.046779	2.04702	0
2023-12-24 13:50:00	2.04703	2.046847	2.04703	0
2023-12-24 13:55:00	2.04703	2.046915	2.04703	0
2023-12-24 14:00:00	2.04736	2.047017	2.04736	0
2023-12-24 14:05:00	2.04702	2.046984	2.04702	0
2023-12-24 14:10:00	2.04702	2.046985	2.04702	0
2023-12-24 14:15:00	2.04702	2.04702	2.04702	0
2023-12-24 14:20:00	2.04702	2.047055	2.04702	0
2023-12-24 14:25:00	2.04702	2.047056	2.04702	0
2023-12-24 14:30:00	2.04702	2.047056	2.04702	0
2023-12-24 14:35:00	2.04702	2.047056	2.04702	0
2023-12-24 14:40:00	2.04668	2.047021	2.04668	0
2023-12-24 14:45:00	2.04703	2.047021	2.04703	0
2023-12-24 14:50:00	2.04703	2.046988	2.04703	0
2023-12-24 14:55:00	2.04668	2.046954	2.04668	0
2023-12-24 15:00:00	2.04702	2.046954	2.04702	0
2023-12-24 15:05:00	2.0477	2.047022	2.0477	0
2023-12-24 15:10:00	2.04702	2.047022	2.04702	0
2023-12-24 15:15:00	2.04702	2.047022	2.04702	0
2023-12-24 15:20:00	2.04702	2.047022	2.04702	0
2023-12-24 15:25:00	2.04702	2.047022	2.04702	0
2023-12-24 15:30:00	2.04736	2.04709	2.04736	0
2023-12-24 15:35:00	2.04702	2.047089	2.04702	0
2023-12-24 15:40:00	2.04702	2.047088	2.04702	0
2023-12-24 15:45:00	2.04702	2.047122	2.04702	0
2023-12-24 15:50:00	2.04736	2.047156	2.04736	0
2023-12-24 15:55:00	2.04771	2.047157	2.04771	0
2023-12-24 16:00:00	2.04737	2.047192	2.04737	0
2023-12-24 16:05:00	2.04771	2.047261	2.04771	0
2023-12-24 16:10:00	2.04771	2.04733	2.04771	0
2023-12-24 16:15:00	2.04737	2.047365	2.04737	0
2023-12-24 16:20:00	2.04703	2.047332	2.04703	0
2023-12-24 16:25:00	2.04737	2.047367	2.04737	0
2023-12-24 16:30:00	2.04771	2.047436	2.04771	0
2023-12-24 16:35:00	2.04804	2.047538	2.04804	0
2023-12-24 16:40:00	2.0477	2.047572	2.0477	0
2023-12-24 16:45:00	2.04735	2.047536	2.04735	0
2023-12-24 16:50:00	2.04769	2.047568	2.04769	0
2023-12-24 16:55:00	2.04735	2.047532	2.04735	0
2023-12-24 17:00:00	2.04803	2.047564	2.04803	0
2023-12-24 17:05:00	2.04735	2.047562	2.04735	0
2023-12-24 17:10:00	2.04735	2.047594	2.04735	0
2023-12-24 17:15:00	2.04803	2.04766	2.04803	0
2023-12-24 17:20:00	2.04769	2.047658	2.04769	0
2023-12-24 17:25:00	2.04769	2.047623	2.04769	0
2023-12-24 17:30:00	2.04769	2.047622	2.04769	0
2023-12-24 17:35:00	2.04734	2.047621	2.04734	0
2023-12-24 17:40:00	2.04802	2.047654	2.04802	0
2023-12-24 17:45:00	2.04836	2.047755	2.04836	0
2023-12-24 17:50:00	2.04836	2.047788	2.04836	0
2023-12-24 17:55:00	2.04836	2.047889	2.04836	0
2023-12-24 18:00:00	2.0487	2.048024	2.0487	0
2023-12-24 18:05:00	2.04836	2.048057	2.04836	0
2023-12-24 18:10:00	2.04904	2.048192	2.04904	0
2023-12-24 18:15:00	2.04904	2.048327	2.04904	0
2023-12-24 18:20:00	2.04904	2.048462	2.04904	0
2023-12-24 18:25:00	2.0487	2.048598	2.0487	0
2023-12-24 18:30:00	2.04904	2.0487	2.04904	0
2023-12-24 18:35:00	2.04938	2.048802	2.04938	0
2023-12-24 18:40:00	2.04938	2.048904	2.04938	0
2023-12-24 18:45:00	2.04905	2.048973	2.04905	0
2023-12-24 18:50:00	2.04973	2.049076	2.04973	0
2023-12-24 18:55:00	2.04938	2.049178	2.04938	0
2023-12-24 19:00:00	2.04938	2.049212	2.04938	0
2023-12-24 19:05:00	2.04905	2.049213	2.04905	0
2023-12-24 19:10:00	2.04905	2.049214	2.04905	0
2023-12-24 19:15:00	2.04838	2.049182	2.04838	0
2023-12-24 19:20:00	2.04838	2.049116	2.04838	0
2023-12-24 19:25:00	2.04838	2.049016	2.04838	0
2023-12-24 19:30:00	2.04771	2.048849	2.04771	0
2023-12-24 19:35:00	2.04806	2.04875	2.04806	0
2023-12-24 19:40:00	2.04774	2.048551	2.04774	0
2023-12-24 19:45:00	2.04742	2.048355	2.04742	0
2023-12-24 19:50:00	2.04846	2.048263	2.04846	0
2023-12-24 19:55:00	2.04813	2.048171	2.04813	0
2023-12-24 20:00:00	2.04848	2.048114	2.04848	0
2023-12-24 20:05:00	2.04815	2.048091	2.04815	0
2023-12-24 20:10:00	2.04848	2.048101	2.04848	0
2023-12-24 20:15:00	2.04848	2.048111	2.04848	0
2023-12-24 20:20:00	2.04847	2.048187	2.04847	0
2023-12-24 20:25:00	2.04847	2.048228	2.04847	0
2023-12-24 20:30:00	2.04846	2.0483	2.04846	0
2023-12-24 20:35:00	2.04812	2.04837	2.04812	0
2023-12-24 20:40:00	2.04845	2.048369	2.04845	0
2023-12-24 20:45:00	2.04845	2.048401	2.04845	0
2023-12-24 20:50:00	2.04844	2.048397	2.04844	0
2023-12-24 20:55:00	2.04776	2.048358	2.04776	0
2023-12-24 21:00:00	2.04776	2.048286	2.04776	0
2023-12-24 21:05:00	2.04843	2.048281	2.04843	0
2023-12-24 21:10:00	2.04808	2.048242	2.04808	0
2023-12-24 21:15:00	2.04774	2.048169	2.04774	0
2023-12-24 21:20:00	2.04807	2.04813	2.04807	0
2023-12-24 21:25:00	2.04841	2.048159	2.04841	0
2023-12-24 21:30:00	2.04841	2.048155	2.04841	0
2023-12-24 21:35:00	2.04807	2.048117	2.04807	0
2023-12-24 21:40:00	2.04807	2.04808	2.04807	0
2023-12-24 21:45:00	2.04774	2.048078	2.04774	0
2023-12-24 21:50:00	2.04773	2.048075	2.04773	0
2023-12-24 21:55:00	2.04773	2.048005	2.04773	0
2023-12-24 22:00:00	2.04773	2.04797	2.04773	0
2023-12-24 22:05:00	2.04841	2.048037	2.04841	0
2023-12-24 22:10:00	2.04806	2.048036	2.04806	0
2023-12-24 22:15:00	2.0484	2.048035	2.0484	0
2023-12-24 22:20:00	2.0484	2.048034	2.0484	0
2023-12-24 22:25:00	2.04772	2.047999	2.04772	0
2023-12-24 22:30:00	2.04873	2.048065	2.04873	0
2023-12-24 22:35:00	2.04839	2.04813	2.04839	0
2023-12-24 22:40:00	2.04838	2.048195	2.04838	0
2023-12-24 22:45:00	2.04838	2.04826	2.04838	0
2023-12-24 22:50:00	2.04838	2.048325	2.04838	0
2023-12-24 22:55:00	2.04838	2.048322	2.04838	0
2023-12-24 23:00:00	2.04838	2.048354	2.04838	0
2023-12-24 23:05:00	2.04837	2.048351	2.04837	0
2023-12-24 23:10:00	2.04837	2.048348	2.04837	0
2023-12-24 23:15:00	2.04837	2.048413	2.04837	0
2023-12-24 23:20:00	2.04871	2.048411	2.04871	0
2023-12-24 23:25:00	2.04838	2.04841	2.04838	0
2023-12-24 23:30:00	2.04838	2.04841	2.04838	0
2023-12-24 23:35:00	2.04838	2.04841	2.04838	0
2023-12-24 23:40:00	2.04906	2.048478	2.04906	0
2023-12-24 23:45:00	2.0484	2.04848	2.0484	0
2023-12-24 23:50:00	2.04841	2.048483	2.04841	0
2023-12-24 23:55:00	2.04876	2.048522	2.04876	0
2023-12-25 00:00:00	2.04877	2.048562	2.04877	0
2023-12-25 00:05:00	2.04843	2.048568	2.04843	0
2023-12-25 00:10:00	2.04843	2.04854	2.04843	0
2023-12-25 00:15:00	2.04844	2.048546	2.04844	0
2023-12-25 00:20:00	2.04913	2.048621	2.04913	0
2023-12-25 00:25:00	2.04845	2.048628	2.04845	0
2023-12-25 00:30:00	2.04879	2.048601	2.04879	0
2023-12-25 00:35:00	2.04879	2.04864	2.04879	0
2023-12-25 00:40:00	2.04878	2.048677	2.04878	0
2023-12-25 00:45:00	2.04878	2.048679	2.04878	0
2023-12-25 00:50:00	2.04809	2.048611	2.04809	0
2023-12-25 00:55:00	2.04876	2.048644	2.04876	0
2023-12-25 01:00:00	2.04841	2.048642	2.04841	0
2023-12-25 01:05:00	2.04909	2.048707	2.04909	0
2023-12-25 01:10:00	2.04908	2.048702	2.04908	0
2023-12-25 01:15:00	2.0484	2.048697	2.0484	0
2023-12-25 01:20:00	2.04908	2.048726	2.04908	0
2023-12-25 01:25:00	2.04908	2.048755	2.04908	0
2023-12-25 01:30:00	2.0484	2.048717	2.0484	0
2023-12-25 01:35:00	2.04873	2.048712	2.04873	0
2023-12-25 01:40:00	2.04839	2.048742	2.04839	0
2023-12-25 01:45:00	2.04838	2.048704	2.04838	0
2023-12-25 01:50:00	2.04906	2.048769	2.04906	0
2023-12-25 01:55:00	2.04905	2.048765	2.04905	0
2023-12-25 02:00:00	2.04905	2.048762	2.04905	0
2023-12-25 02:05:00	2.04871	2.048793	2.04871	0
2023-12-25 02:10:00	2.04837	2.048722	2.04837	0
2023-12-25 02:15:00	2.04838	2.048652	2.04838	0
2023-12-25 02:20:00	2.04872	2.048684	2.04872	0
2023-12-25 02:25:00	2.04906	2.048717	2.04906	0
2023-12-25 02:30:00	2.04872	2.04875	2.04872	0
2023-12-25 02:35:00	2.04906	2.048818	2.04906	0
2023-12-25 02:40:00	2.04906	2.048818	2.04906	0
2023-12-25 02:45:00	2.04871	2.048784	2.04871	0
2023-12-25 02:50:00	2.04905	2.048784	2.04905	0
2023-12-25 02:55:00	2.04906	2.048819	2.04906	0
2023-12-25 03:00:00	2.04906	2.048888	2.04906	0
2023-12-25 03:05:00	2.04906	2.048956	2.04906	0
2023-12-25 03:10:00	2.04839	2.048923	2.04839	0
2023-12-25 03:15:00	2.04907	2.048924	2.04907	0
2023-12-25 03:20:00	2.04907	2.048959	2.04907	0
2023-12-25 03:25:00	2.04906	2.048959	2.04906	0
2023-12-25 03:30:00	2.04906	2.048959	2.04906	0
2023-12-25 03:35:00	2.04905	2.048993	2.04905	0
2023-12-25 03:40:00	2.04905	2.048993	2.04905	0
2023-12-25 03:45:00	2.04904	2.048991	2.04904	0
2023-12-25 03:50:00	2.04904	2.048989	2.04904	0
2023-12-25 03:55:00	2.04904	2.048987	2.04904	0
2023-12-25 04:00:00	2.04904	2.049052	2.04904	0
2023-12-25 04:05:00	2.04905	2.04905	2.04905	0
2023-12-25 04:10:00	2.04905	2.049048	2.04905	0
2023-12-25 04:15:00	2.04906	2.049048	2.04906	0
2023-12-25 04:20:00	2.04907	2.049049	2.04907	0
2023-12-25 04:25:00	2.04907	2.049051	2.04907	0
2023-12-25 04:30:00	2.04907	2.049053	2.04907	0
2023-12-25 04:35:00	2.04907	2.049056	2.04907	0
2023-12-25 04:40:00	2.04907	2.049059	2.04907	0
2023-12-25 04:45:00	2.04906	2.049061	2.04906	0
2023-12-25 04:50:00	2.04906	2.049063	2.04906	0
2023-12-25 04:55:00	2.04905	2.049063	2.04905	0
2023-12-25 05:00:00	2.04939	2.049097	2.04939	0
2023-12-25 05:05:00	2.04905	2.049096	2.04905	0
2023-12-25 05:10:00	2.04905	2.049094	2.04905	0
2023-12-25 05:15:00	2.04974	2.049161	2.04974	0
2023-12-25 05:20:00	2.04906	2.04916	2.04906	0
2023-12-25 05:25:00	2.04906	2.049159	2.04906	0
2023-12-25 05:30:00	2.04906	2.049158	2.04906	0
2023-12-25 05:35:00	2.0494	2.049192	2.0494	0
2023-12-25 05:40:00	2.04906	2.049192	2.04906	0
2023-12-25 05:45:00	2.04906	2.049193	2.04906	0
2023-12-25 05:50:00	2.04906	2.04916	2.04906	0
2023-12-25 05:55:00	2.04974	2.049229	2.04974	0
2023-12-25 06:00:00	2.04906	2.04923	2.04906	0
2023-12-25 06:05:00	2.04973	2.049229	2.04973	0
2023-12-25 06:10:00	2.04905	2.049228	2.04905	0
2023-12-25 06:15:00	2.04973	2.049295	2.04973	0
2023-12-25 06:20:00	2.04939	2.049328	2.04939	0
2023-12-25 06:25:00	2.04906	2.049294	2.04906	0
2023-12-25 06:30:00	2.04974	2.049362	2.04974	0
2023-12-25 06:35:00	2.04975	2.049431	2.04975	0
2023-12-25 06:40:00	2.04975	2.0495	2.04975	0
2023-12-25 06:45:00	2.04976	2.049502	2.04976	0
2023-12-25 06:50:00	2.04976	2.049572	2.04976	0
2023-12-25 06:55:00	2.04977	2.049576	2.04977	0
2023-12-25 07:00:00	2.04943	2.049614	2.04943	0
2023-12-25 07:05:00	2.04942	2.049583	2.04942	0
2023-12-25 07:10:00	2.04977	2.049621	2.04977	0
2023-12-25 07:15:00	2.04976	2.049691	2.04976	0
2023-12-25 07:20:00	2.04976	2.049693	2.04976	0
2023-12-25 07:25:00	2.04976	2.049694	2.04976	0
2023-12-25 07:30:00	2.04942	2.049661	2.04942	0
2023-12-25 07:35:00	2.04975	2.04966	2.04975	0
2023-12-25 07:40:00	2.04941	2.049625	2.04941	0
2023-12-25 07:45:00	2.04975	2.049623	2.04975	0
2023-12-25 07:50:00	2.04975	2.049655	2.04975	0
2023-12-25 07:55:00	2.04975	2.049688	2.04975	0
2023-12-25 08:00:00	2.04974	2.049685	2.04974	0
2023-12-25 08:05:00	2.04974	2.049683	2.04974	0
2023-12-25 08:10:00	2.04974	2.049681	2.04974	0
2023-12-25 08:15:00	2.05008	2.049713	2.05008	0
2023-12-25 08:20:00	2.04974	2.049745	2.04974	0
2023-12-25 08:25:00	2.05008	2.049778	2.05008	0
2023-12-25 08:30:00	2.05009	2.049846	2.05009	0
2023-12-25 08:35:00	2.0501	2.049881	2.0501	0
2023-12-25 08:40:00	2.05011	2.049917	2.05011	0
2023-12-25 08:45:00	2.05045	2.049987	2.05045	0
2023-12-25 08:50:00	2.04978	2.049991	2.04978	0
2023-12-25 08:55:00	2.05047	2.050064	2.05047	0
2023-12-25 09:00:00	2.04979	2.050069	2.04979	0
2023-12-25 09:05:00	2.04979	2.05004	2.04979	0
2023-12-25 09:10:00	2.05046	2.050112	2.05046	0
2023-12-25 09:15:00	2.05011	2.050115	2.05011	0
2023-12-25 09:20:00	2.0501	2.050116	2.0501	0
2023-12-25 09:25:00	2.0501	2.050116	2.0501	0
2023-12-25 09:30:00	2.0501	2.050115	2.0501	0
2023-12-25 09:35:00	2.04975	2.050045	2.04975	0
2023-12-25 09:40:00	2.05042	2.050109	2.05042	0
2023-12-25 09:45:00	2.04974	2.050036	2.04974	0
2023-12-25 09:50:00	2.04973	2.05003	2.04973	0
2023-12-25 09:55:00	2.04973	2.050024	2.04973	0
2023-12-25 10:00:00	2.05006	2.049984	2.05006	0
2023-12-25 10:05:00	2.0504	2.050013	2.0504	0
2023-12-25 10:10:00	2.0504	2.050043	2.0504	0
2023-12-25 10:15:00	2.05005	2.050038	2.05005	0
2023-12-25 10:20:00	2.04972	2.05	2.04972	0
2023-12-25 10:25:00	2.0504	2.050065	2.0504	0
2023-12-25 10:30:00	2.05006	2.050029	2.05006	0
2023-12-25 10:35:00	2.04972	2.050027	2.04972	0
2023-12-25 10:40:00	2.04972	2.050026	2.04972	0
2023-12-25 10:45:00	2.04972	2.050025	2.04972	0
2023-12-25 10:50:00	2.04973	2.049992	2.04973	0
2023-12-25 10:55:00	2.05041	2.049993	2.05041	0
2023-12-25 11:00:00	2.04973	2.049926	2.04973	0
2023-12-25 11:05:00	2.05041	2.049962	2.05041	0
2023-12-25 11:10:00	2.05042	2.050032	2.05042	0
2023-12-25 11:15:00	2.05042	2.050034	2.05042	0
2023-12-25 11:20:00	2.05042	2.05007	2.05042	0
2023-12-25 11:25:00	2.04975	2.050073	2.04975	0
2023-12-25 11:30:00	2.04976	2.050077	2.04976	0
2023-12-25 11:35:00	2.04976	2.050081	2.04976	0
2023-12-25 11:40:00	2.05044	2.050152	2.05044	0
2023-12-25 11:45:00	2.05044	2.050155	2.05044	0
2023-12-25 11:50:00	2.05011	2.050193	2.05011	0
2023-12-25 11:55:00	2.05079	2.050231	2.05079	0
2023-12-25 12:00:00	2.05044	2.050233	2.05044	0
2023-12-25 12:05:00	2.05044	2.050235	2.05044	0
2023-12-25 12:10:00	2.05044	2.050237	2.05044	0
2023-12-25 12:15:00	2.05009	2.050271	2.05009	0
2023-12-25 12:20:00	2.05008	2.050303	2.05008	0
2023-12-25 12:25:00	2.05042	2.050369	2.05042	0
2023-12-25 12:30:00	2.05041	2.050366	2.05041	0
2023-12-25 12:35:00	2.05041	2.050363	2.05041	0
2023-12-25 12:40:00	2.0504	2.050392	2.0504	0
2023-12-25 12:45:00	2.0504	2.050353	2.0504	0
2023-12-25 12:50:00	2.05039	2.050348	2.05039	0
2023-12-25 12:55:00	2.05039	2.050343	2.05039	0
2023-12-25 13:00:00	2.05072	2.050371	2.05072	0
2023-12-25 13:05:00	2.04971	2.050333	2.04971	0
2023-12-25 13:10:00	2.05004	2.050329	2.05004	0
2023-12-25 13:15:00	2.05106	2.050393	2.05106	0
2023-12-25 13:20:00	2.05005	2.050357	2.05005	0
2023-12-25 13:25:00	2.05107	2.050423	2.05107	0
2023-12-25 13:30:00	2.05107	2.05049	2.05107	0
2023-12-25 13:35:00	2.0504	2.05049	2.0504	0
2023-12-25 13:40:00	2.05074	2.050525	2.05074	0
2023-12-25 13:45:00	2.05041	2.050527	2.05041	0
2023-12-25 13:50:00	2.05109	2.050564	2.05109	0
2023-12-25 13:55:00	2.05075	2.050668	2.05075	0
2023-12-25 14:00:00	2.05075	2.050739	2.05075	0
2023-12-25 14:05:00	2.05109	2.050742	2.05109	0
2023-12-25 14:10:00	2.05074	2.050811	2.05074	0
2023-12-25 14:15:00	2.05075	2.050779	2.05075	0
2023-12-25 14:20:00	2.05042	2.050714	2.05042	0
2023-12-25 14:25:00	2.05111	2.050785	2.05111	0
2023-12-25 14:30:00	2.05112	2.050823	2.05112	0
2023-12-25 14:35:00	2.05045	2.050827	2.05045	0
2023-12-25 14:40:00	2.05113	2.050831	2.05113	0
2023-12-25 14:45:00	2.05114	2.05087	2.05114	0
2023-12-25 14:50:00	2.05114	2.050909	2.05114	0
2023-12-25 14:55:00	2.05114	2.050914	2.05114	0
2023-12-25 15:00:00	2.05113	2.050953	2.05113	0
2023-12-25 15:05:00	2.05113	2.050991	2.05113	0
2023-12-25 15:10:00	2.05079	2.051028	2.05079	0
2023-12-25 15:15:00	2.05112	2.051029	2.05112	0
2023-12-25 15:20:00	2.05078	2.050995	2.05078	0
2023-12-25 15:25:00	2.05111	2.051061	2.05111	0
2023-12-25 15:30:00	2.05077	2.051025	2.05077	0
2023-12-25 15:35:00	2.05111	2.051022	2.05111	0
2023-12-25 15:40:00	2.05077	2.050985	2.05077	0
2023-12-25 15:45:00	2.05042	2.050913	2.05042	0
2023-12-25 15:50:00	2.05109	2.050909	2.05109	0
2023-12-25 15:55:00	2.05109	2.050905	2.05109	0
2023-12-25 16:00:00	2.05142	2.050968	2.05142	0
2023-12-25 16:05:00	2.05074	2.05093	2.05074	0
2023-12-25 16:10:00	2.05074	2.050926	2.05074	0
2023-12-25 16:15:00	2.05176	2.050991	2.05176	0
2023-12-25 16:20:00	2.05074	2.050988	2.05074	0
2023-12-25 16:25:00	2.05108	2.050985	2.05108	0
2023-12-25 16:30:00	2.05108	2.051016	2.05108	0
2023-12-25 16:35:00	2.05074	2.051048	2.05074	0
2023-12-25 16:40:00	2.05108	2.051047	2.05108	0
2023-12-25 16:45:00	2.05108	2.051046	2.05108	0
2023-12-25 16:50:00	2.05108	2.051012	2.05108	0
2023-12-25 16:55:00	2.05108	2.051046	2.05108	0
2023-12-25 17:00:00	2.05108	2.05108	2.05108	0
2023-12-25 17:05:00	2.05108	2.051012	2.05108	0
2023-12-25 17:10:00	2.05109	2.051047	2.05109	0
2023-12-25 17:15:00	2.05109	2.051048	2.05109	0
2023-12-25 17:20:00	2.05109	2.051049	2.05109	0
2023-12-25 17:25:00	2.05109	2.051084	2.05109	0
2023-12-25 17:30:00	2.05109	2.051085	2.05109	0
2023-12-25 17:35:00	2.05143	2.05112	2.05143	0
2023-12-25 17:40:00	2.05109	2.051121	2.05109	0
2023-12-25 17:45:00	2.05144	2.051157	2.05144	0
2023-12-25 17:50:00	2.0511	2.051159	2.0511	0
2023-12-25 17:55:00	2.0511	2.051161	2.0511	0
2023-12-25 18:00:00	2.05179	2.051231	2.05179	0
2023-12-25 18:05:00	2.05111	2.051233	2.05111	0
2023-12-25 18:10:00	2.05179	2.051303	2.05179	0
2023-12-25 18:15:00	2.05145	2.051339	2.05145	0
2023-12-25 18:20:00	2.0511	2.05134	2.0511	0
2023-12-25 18:25:00	2.0511	2.051307	2.0511	0
2023-12-25 18:30:00	2.05109	2.051307	2.05109	0
2023-12-25 18:35:00	2.05143	2.051306	2.05143	0
2023-12-25 18:40:00	2.05109	2.051305	2.05109	0
2023-12-25 18:45:00	2.05109	2.051304	2.05109	0
2023-12-25 18:50:00	2.05143	2.051268	2.05143	0
2023-12-25 18:55:00	2.05109	2.051266	2.05109	0
2023-12-25 19:00:00	2.05143	2.05123	2.05143	0
2023-12-25 19:05:00	2.05109	2.051194	2.05109	0
2023-12-25 19:10:00	2.05143	2.051227	2.05143	0
2023-12-25 19:15:00	2.05177	2.051294	2.05177	0
2023-12-25 19:20:00	2.0511	2.051295	2.0511	0
2023-12-25 19:25:00	2.0511	2.051262	2.0511	0
2023-12-25 19:30:00	2.0511	2.051263	2.0511	0
2023-12-25 19:35:00	2.05143	2.051297	2.05143	0
2023-12-25 19:40:00	2.05177	2.051331	2.05177	0
2023-12-25 19:45:00	2.05143	2.051365	2.05143	0
2023-12-25 19:50:00	2.0511	2.051332	2.0511	0
2023-12-25 19:55:00	2.05177	2.0514	2.05177	0
2023-12-25 20:00:00	2.05178	2.051435	2.05178	0
2023-12-25 20:05:00	2.05178	2.051436	2.05178	0
2023-12-25 20:10:00	2.05179	2.051505	2.05179	0
2023-12-25 20:15:00	2.0518	2.051575	2.0518	0
2023-12-25 20:20:00	2.05214	2.051679	2.05214	0
2023-12-25 20:25:00	2.0518	2.051716	2.0518	0
2023-12-25 20:30:00	2.0518	2.051719	2.0518	0
2023-12-25 20:35:00	2.0518	2.051756	2.0518	0
2023-12-25 20:40:00	2.0518	2.051826	2.0518	0
2023-12-25 20:45:00	2.05147	2.051796	2.05147	0
2023-12-25 20:50:00	2.0518	2.051798	2.0518	0
2023-12-25 20:55:00	2.05181	2.051801	2.05181	0
2023-12-25 21:00:00	2.05181	2.051803	2.05181	0
2023-12-25 21:05:00	2.05147	2.05177	2.05147	0
2023-12-25 21:10:00	2.05181	2.051737	2.05181	0
2023-12-25 21:15:00	2.05215	2.051772	2.05215	0
2023-12-25 21:20:00	2.05181	2.051773	2.05181	0
2023-12-25 21:25:00	2.05181	2.051774	2.05181	0
2023-12-25 21:30:00	2.0518	2.051774	2.0518	0
2023-12-25 21:35:00	2.0518	2.051807	2.0518	0
2023-12-25 21:40:00	2.05179	2.051806	2.05179	0
2023-12-25 21:45:00	2.05144	2.051769	2.05144	0
2023-12-25 21:50:00	2.05177	2.051765	2.05177	0
2023-12-25 21:55:00	2.05176	2.051794	2.05176	0
2023-12-25 22:00:00	2.05176	2.051789	2.05176	0
2023-12-25 22:05:00	2.05176	2.05175	2.05176	0
2023-12-25 22:10:00	2.05176	2.051745	2.05176	0
2023-12-25 22:15:00	2.05176	2.05174	2.05176	0
2023-12-25 22:20:00	2.05176	2.051736	2.05176	0
2023-12-25 22:25:00	2.05176	2.051732	2.05176	0
2023-12-25 22:30:00	2.05176	2.051729	2.05176	0
2023-12-25 22:35:00	2.05209	2.051794	2.05209	0
2023-12-25 22:40:00	2.05175	2.051792	2.05175	0
2023-12-25 22:45:00	2.05175	2.051791	2.05175	0
2023-12-25 22:50:00	2.05175	2.05179	2.05175	0
2023-12-25 22:55:00	2.05208	2.051822	2.05208	0
2023-12-25 23:00:00	2.05208	2.051854	2.05208	0
2023-12-25 23:05:00	2.05174	2.051852	2.05174	0
2023-12-25 23:10:00	2.05174	2.05185	2.05174	0
2023-12-25 23:15:00	2.05175	2.051849	2.05175	0
2023-12-25 23:20:00	2.05175	2.051848	2.05175	0
2023-12-25 23:25:00	2.0521	2.051849	2.0521	0
2023-12-25 23:30:00	2.05177	2.051851	2.05177	0
2023-12-25 23:35:00	2.05178	2.051854	2.05178	0
2023-12-25 23:40:00	2.05246	2.051925	2.05246	0
2023-12-25 23:45:00	2.05179	2.051896	2.05179	0
2023-12-25 23:50:00	2.05179	2.051867	2.05179	0
2023-12-25 23:55:00	2.05247	2.05194	2.05247	0
2023-12-26 00:00:00	2.05146	2.051912	2.05146	0
2023-12-26 00:05:00	2.05214	2.051951	2.05214	0
2023-12-26 00:10:00	2.0518	2.051956	2.0518	0
2023-12-26 00:15:00	2.05247	2.051993	2.05247	0
2023-12-26 00:20:00	2.05247	2.052063	2.05247	0
2023-12-26 00:25:00	2.05248	2.052133	2.05248	0
2023-12-26 00:30:00	2.05248	2.052135	2.05248	0
2023-12-26 00:35:00	2.05181	2.052137	2.05181	0
2023-12-26 00:40:00	2.05181	2.052139	2.05181	0
2023-12-26 00:45:00	2.05283	2.052175	2.05283	0
2023-12-26 00:50:00	2.05182	2.052211	2.05182	0
2023-12-26 00:55:00	2.05183	2.05218	2.05183	0
2023-12-26 01:00:00	2.05251	2.052251	2.05251	0
2023-12-26 01:05:00	2.0525	2.052254	2.0525	0
2023-12-26 01:10:00	2.05216	2.052223	2.05216	0
2023-12-26 01:15:00	2.05249	2.052224	2.05249	0
2023-12-26 01:20:00	2.05214	2.05219	2.05214	0
2023-12-26 01:25:00	2.05247	2.052256	2.05247	0
2023-12-26 01:30:00	2.05246	2.052321	2.05246	0
2023-12-26 01:35:00	2.05212	2.05225	2.05212	0
2023-12-26 01:40:00	2.05245	2.052313	2.05245	0
2023-12-26 01:45:00	2.05245	2.052375	2.05245	0
2023-12-26 01:50:00	2.05211	2.052335	2.05211	0
2023-12-26 01:55:00	2.05211	2.052296	2.05211	0
2023-12-26 02:00:00	2.05178	2.052258	2.05178	0
2023-12-26 02:05:00	2.05281	2.05229	2.05281	0
2023-12-26 02:10:00	2.05249	2.052325	2.05249	0
2023-12-26 02:15:00	2.0525	2.052328	2.0525	0
2023-12-26 02:20:00	2.05251	2.052333	2.05251	0
2023-12-26 02:25:00	2.05252	2.052373	2.05252	0
2023-12-26 02:30:00	2.05321	2.052449	2.05321	0
2023-12-26 02:35:00	2.05252	2.052456	2.05252	0
2023-12-26 02:40:00	2.05286	2.052531	2.05286	0
2023-12-26 02:45:00	2.05285	2.052605	2.05285	0
2023-12-26 02:50:00	2.0525	2.052677	2.0525	0
2023-12-26 02:55:00	2.05284	2.05268	2.05284	0
2023-12-26 03:00:00	2.05249	2.05268	2.05249	0
2023-12-26 03:05:00	2.05249	2.052679	2.05249	0
2023-12-26 03:10:00	2.05316	2.052744	2.05316	0
2023-12-26 03:15:00	2.05248	2.05274	2.05248	0
2023-12-26 03:20:00	2.05248	2.052667	2.05248	0
2023-12-26 03:25:00	2.05248	2.052663	2.05248	0
2023-12-26 03:30:00	2.05248	2.052625	2.05248	0
2023-12-26 03:35:00	2.05282	2.052622	2.05282	0
2023-12-26 03:40:00	2.05248	2.05262	2.05248	0
2023-12-26 03:45:00	2.05282	2.052618	2.05282	0
2023-12-26 03:50:00	2.05316	2.052685	2.05316	0
2023-12-26 03:55:00	2.05249	2.052685	2.05249	0
2023-12-26 04:00:00	2.0525	2.052619	2.0525	0
2023-12-26 04:05:00	2.05251	2.052622	2.05251	0
2023-12-26 04:10:00	2.05286	2.05266	2.05286	0
2023-12-26 04:15:00	2.05286	2.052698	2.05286	0
2023-12-26 04:20:00	2.05253	2.052703	2.05253	0
2023-12-26 04:25:00	2.05287	2.052708	2.05287	0
2023-12-26 04:30:00	2.05252	2.052712	2.05252	0
2023-12-26 04:35:00	2.05251	2.052681	2.05251	0
2023-12-26 04:40:00	2.05318	2.052683	2.05318	0
2023-12-26 04:45:00	2.05283	2.052717	2.05283	0
2023-12-26 04:50:00	2.05316	2.052783	2.05316	0
2023-12-26 04:55:00	2.05315	2.052847	2.05315	0
2023-12-26 05:00:00	2.05281	2.052842	2.05281	0
2023-12-26 05:05:00	2.05314	2.05287	2.05314	0
2023-12-26 05:10:00	2.05313	2.05293	2.05313	0
2023-12-26 05:15:00	2.05313	2.052956	2.05313	0
2023-12-26 05:20:00	2.05312	2.053016	2.05312	0
2023-12-26 05:25:00	2.05312	2.053077	2.05312	0
2023-12-26 05:30:00	2.05311	2.05307	2.05311	0
2023-12-26 05:35:00	2.05277	2.053064	2.05277	0
2023-12-26 05:40:00	2.05276	2.053024	2.05276	0
2023-12-26 05:45:00	2.0531	2.053019	2.0531	0
2023-12-26 05:50:00	2.0531	2.053048	2.0531	0
2023-12-26 05:55:00	2.05311	2.053045	2.05311	0
2023-12-26 06:00:00	2.05311	2.053043	2.05311	0
2023-12-26 06:05:00	2.05278	2.053008	2.05278	0
2023-12-26 06:10:00	2.05312	2.053008	2.05312	0
2023-12-26 06:15:00	2.05313	2.053009	2.05313	0
2023-12-26 06:20:00	2.05313	2.053011	2.05313	0
2023-12-26 06:25:00	2.05348	2.053082	2.05348	0
2023-12-26 06:30:00	2.05314	2.05312	2.05314	0
2023-12-26 06:35:00	2.05313	2.053123	2.05313	0
2023-12-26 06:40:00	2.05347	2.05316	2.05347	0
2023-12-26 06:45:00	2.05313	2.053162	2.05313	0
2023-12-26 06:50:00	2.05346	2.053197	2.05346	0
2023-12-26 06:55:00	2.05312	2.053231	2.05312	0
2023-12-26 07:00:00	2.05311	2.05323	2.05311	0
2023-12-26 07:05:00	2.05413	2.05333	2.05413	0
2023-12-26 07:10:00	2.05311	2.053328	2.05311	0
2023-12-26 07:15:00	2.05344	2.053324	2.05344	0
2023-12-26 07:20:00	2.05378	2.053388	2.05378	0
2023-12-26 07:25:00	2.0531	2.053385	2.0531	0
2023-12-26 07:30:00	2.05378	2.053416	2.05378	0
2023-12-26 07:35:00	2.0531	2.053413	2.0531	0
2023-12-26 07:40:00	2.05378	2.053445	2.05378	0
2023-12-26 07:45:00	2.05346	2.053479	2.05346	0
2023-12-26 07:50:00	2.05312	2.05348	2.05312	0
2023-12-26 07:55:00	2.0538	2.053447	2.0538	0
2023-12-26 08:00:00	2.05279	2.053415	2.05279	0
2023-12-26 08:05:00	2.05381	2.053452	2.05381	0
2023-12-26 08:10:00	2.05415	2.053489	2.05415	0
2023-12-26 08:15:00	2.05348	2.053527	2.05348	0
2023-12-26 08:20:00	2.05347	2.053496	2.05347	0
2023-12-26 08:25:00	2.05313	2.053499	2.05313	0
2023-12-26 08:30:00	2.05347	2.053468	2.05347	0
2023-12-26 08:35:00	2.0538	2.053502	2.0538	0
2023-12-26 08:40:00	2.0538	2.05357	2.0538	0
2023-12-26 08:45:00	2.05346	2.053536	2.05346	0
2023-12-26 08:50:00	2.05312	2.053569	2.05312	0
2023-12-26 08:55:00	2.05347	2.053535	2.05347	0
2023-12-26 09:00:00	2.05347	2.053467	2.05347	0
2023-12-26 09:05:00	2.05348	2.053467	2.05348	0
2023-12-26 09:10:00	2.05382	2.053502	2.05382	0
2023-12-26 09:15:00	2.05382	2.053571	2.05382	0
2023-12-26 09:20:00	2.05383	2.053607	2.05383	0
2023-12-26 09:25:00	2.05383	2.05361	2.05383	0
2023-12-26 09:30:00	2.05383	2.053613	2.05383	0
2023-12-26 09:35:00	2.05383	2.05365	2.05383	0
2023-12-26 09:40:00	2.0535	2.053688	2.0535	0
2023-12-26 09:45:00	2.0535	2.053691	2.0535	0
2023-12-26 09:50:00	2.05418	2.053762	2.05418	0
2023-12-26 09:55:00	2.0535	2.053764	2.0535	0
2023-12-26 10:00:00	2.05384	2.053766	2.05384	0
2023-12-26 10:05:00	2.05418	2.053802	2.05418	0
2023-12-26 10:10:00	2.05384	2.053803	2.05384	0
2023-12-26 10:15:00	2.05384	2.053804	2.05384	0
2023-12-26 10:20:00	2.05384	2.053805	2.05384	0
2023-12-26 10:25:00	2.05419	2.053841	2.05419	0
2023-12-26 10:30:00	2.05419	2.05391	2.05419	0
2023-12-26 10:35:00	2.05351	2.053911	2.05351	0
2023-12-26 10:40:00	2.05384	2.053877	2.05384	0
2023-12-26 10:45:00	2.0535	2.053877	2.0535	0
2023-12-26 10:50:00	2.05417	2.05391	2.05417	0
2023-12-26 10:55:00	2.05382	2.053874	2.05382	0
2023-12-26 11:00:00	2.05347	2.053837	2.05347	0
2023-12-26 11:05:00	2.05415	2.053868	2.05415	0
2023-12-26 11:10:00	2.05347	2.053831	2.05347	0
2023-12-26 11:15:00	2.0538	2.053792	2.0538	0
2023-12-26 11:20:00	2.05448	2.053821	2.05448	0
2023-12-26 11:25:00	2.05346	2.053816	2.05346	0
2023-12-26 11:30:00	2.05346	2.053778	2.05346	0
2023-12-26 11:35:00	2.05414	2.053842	2.05414	0
2023-12-26 11:40:00	2.05415	2.05384	2.05415	0
2023-12-26 11:45:00	2.05449	2.053907	2.05449	0
2023-12-26 11:50:00	2.05382	2.053942	2.05382	0
2023-12-26 11:55:00	2.05383	2.05391	2.05383	0
2023-12-26 12:00:00	2.05418	2.053981	2.05418	0
2023-12-26 12:05:00	2.05419	2.05402	2.05419	0
2023-12-26 12:10:00	2.05419	2.053991	2.05419	0
2023-12-26 12:15:00	2.05385	2.05403	2.05385	0
2023-12-26 12:20:00	2.05384	2.054068	2.05384	0
2023-12-26 12:25:00	2.05418	2.054072	2.05418	0
2023-12-26 12:30:00	2.05383	2.05404	2.05383	0
2023-12-26 12:35:00	2.05417	2.054008	2.05417	0
2023-12-26 12:40:00	2.05417	2.054043	2.05417	0
2023-12-26 12:45:00	2.05451	2.054111	2.05451	0
2023-12-26 12:50:00	2.05417	2.05411	2.05417	0
2023-12-26 12:55:00	2.05383	2.054074	2.05383	0
2023-12-26 13:00:00	2.05417	2.054072	2.05417	0
2023-12-26 13:05:00	2.05418	2.054105	2.05418	0
2023-12-26 13:10:00	2.05419	2.05414	2.05419	0
2023-12-26 13:15:00	2.0542	2.054142	2.0542	0
2023-12-26 13:20:00	2.05386	2.054145	2.05386	0
2023-12-26 13:25:00	2.05453	2.054181	2.05453	0
2023-12-26 13:30:00	2.05453	2.054217	2.05453	0
2023-12-26 13:35:00	2.05453	2.054219	2.05453	0
2023-12-26 13:40:00	2.05419	2.054221	2.05419	0
2023-12-26 13:45:00	2.05418	2.054256	2.05418	0
2023-12-26 13:50:00	2.05417	2.054256	2.05417	0
2023-12-26 13:55:00	2.05484	2.054322	2.05484	0
2023-12-26 14:00:00	2.05415	2.054318	2.05415	0
2023-12-26 14:05:00	2.05415	2.054313	2.05415	0
2023-12-26 14:10:00	2.05448	2.054375	2.05448	0
2023-12-26 14:15:00	2.05413	2.054335	2.05413	0
2023-12-26 14:20:00	2.05447	2.054329	2.05447	0
2023-12-26 14:25:00	2.05413	2.054289	2.05413	0
2023-12-26 14:30:00	2.05446	2.054316	2.05446	0
2023-12-26 14:35:00	2.05446	2.054344	2.05446	0
2023-12-26 14:40:00	2.05413	2.05434	2.05413	0
2023-12-26 14:45:00	2.05448	2.054304	2.05448	0
2023-12-26 14:50:00	2.05415	2.054304	2.05415	0
2023-12-26 14:55:00	2.0545	2.054339	2.0545	0
2023-12-26 15:00:00	2.05451	2.054342	2.05451	0
2023-12-26 15:05:00	2.05418	2.054347	2.05418	0
2023-12-26 15:10:00	2.05452	2.054352	2.05452	0
2023-12-26 15:15:00	2.05453	2.054392	2.05453	0
2023-12-26 15:20:00	2.05454	2.0544	2.05454	0
2023-12-26 15:25:00	2.05454	2.054408	2.05454	0
2023-12-26 15:30:00	2.05454	2.054449	2.05454	0
2023-12-26 15:35:00	2.05454	2.054455	2.05454	0
2023-12-26 15:40:00	2.05454	2.054494	2.05454	0
2023-12-26 15:45:00	2.05454	2.054498	2.05454	0
2023-12-26 15:50:00	2.05453	2.0545	2.05453	0
2023-12-26 15:55:00	2.05453	2.054535	2.05453	0
2023-12-26 16:00:00	2.05452	2.054535	2.05452	0
2023-12-26 16:05:00	2.05451	2.054533	2.05451	0
2023-12-26 16:10:00	2.0545	2.054529	2.0545	0
2023-12-26 16:15:00	2.05449	2.054524	2.05449	0
2023-12-26 16:20:00	2.05448	2.054518	2.05448	0
2023-12-26 16:25:00	2.05448	2.054512	2.05448	0
2023-12-26 16:30:00	2.05448	2.054506	2.05448	0
2023-12-26 16:35:00	2.05449	2.054501	2.05449	0
2023-12-26 16:40:00	2.0545	2.054498	2.0545	0
2023-12-26 16:45:00	2.05451	2.054496	2.05451	0
2023-12-26 16:50:00	2.05452	2.054496	2.05452	0
2023-12-26 16:55:00	2.05452	2.054497	2.05452	0
2023-12-26 17:00:00	2.05452	2.054499	2.05452	0
2023-12-26 17:05:00	2.05452	2.054502	2.05452	0
2023-12-26 17:10:00	2.05452	2.054506	2.05452	0
2023-12-26 17:15:00	2.05451	2.054509	2.05451	0
2023-12-26 17:20:00	2.05451	2.054512	2.05451	0
2023-12-26 17:25:00	2.05451	2.054514	2.05451	0
2023-12-26 17:30:00	2.05451	2.054515	2.05451	0
2023-12-26 17:35:00	2.05451	2.054515	2.05451	0
2023-12-26 17:40:00	2.05451	2.054514	2.05451	0
2023-12-26 17:45:00	2.0545	2.054512	2.0545	0
2023-12-26 17:50:00	2.05484	2.054544	2.05484	0
2023-12-26 17:55:00	2.05415	2.054507	2.05415	0
2023-12-26 18:00:00	2.05448	2.054503	2.05448	0
2023-12-26 18:05:00	2.05482	2.054534	2.05482	0
2023-12-26 18:10:00	2.05482	2.054565	2.05482	0
2023-12-26 18:15:00	2.05482	2.054596	2.05482	0
2023-12-26 18:20:00	2.05448	2.054593	2.05448	0
2023-12-26 18:25:00	2.05414	2.054556	2.05414	0
2023-12-26 18:30:00	2.05448	2.054553	2.05448	0
2023-12-26 18:35:00	2.05414	2.054517	2.05414	0
2023-12-26 18:40:00	2.05515	2.054548	2.05515	0
2023-12-26 18:45:00	2.05448	2.054581	2.05448	0
2023-12-26 18:50:00	2.05448	2.054581	2.05448	0
2023-12-26 18:55:00	2.05516	2.054615	2.05516	0
2023-12-26 19:00:00	2.05448	2.054581	2.05448	0
2023-12-26 19:05:00	2.05516	2.054615	2.05516	0
2023-12-26 19:10:00	2.05449	2.054616	2.05449	0
2023-12-26 19:15:00	2.05449	2.054651	2.05449	0
2023-12-26 19:20:00	2.05517	2.05472	2.05517	0
2023-12-26 19:25:00	2.05484	2.05479	2.05484	0
2023-12-26 19:30:00	2.0545	2.054725	2.0545	0
2023-12-26 19:35:00	2.05451	2.054728	2.05451	0
2023-12-26 19:40:00	2.05451	2.054731	2.05451	0
2023-12-26 19:45:00	2.05553	2.054768	2.05553	0
2023-12-26 19:50:00	2.0545	2.05477	2.0545	0
2023-12-26 19:55:00	2.0545	2.054704	2.0545	0
2023-12-26 20:00:00	2.05449	2.054704	2.05449	0
2023-12-26 20:05:00	2.05448	2.054703	2.05448	0
2023-12-26 20:10:00	2.05516	2.054702	2.05516	0
2023-12-26 20:15:00	2.05481	2.054699	2.05481	0
2023-12-26 20:20:00	2.05481	2.05473	2.05481	0
2023-12-26 20:25:00	2.05515	2.054794	2.05515	0
2023-12-26 20:30:00	2.05515	2.054858	2.05515	0
2023-12-26 20:35:00	2.05515	2.05482	2.05515	0
2023-12-26 20:40:00	2.05447	2.054817	2.05447	0
2023-12-26 20:45:00	2.05447	2.054814	2.05447	0
2023-12-26 20:50:00	2.05515	2.05488	2.05515	0
2023-12-26 20:55:00	2.05447	2.054879	2.05447	0
2023-12-26 21:00:00	2.05447	2.05481	2.05447	0
2023-12-26 21:05:00	2.05481	2.05481	2.05481	0
2023-12-26 21:10:00	2.05447	2.054776	2.05447	0
2023-12-26 21:15:00	2.05515	2.054776	2.05515	0
2023-12-26 21:20:00	2.05482	2.054743	2.05482	0
2023-12-26 21:25:00	2.05448	2.054676	2.05448	0
2023-12-26 21:30:00	2.05483	2.054712	2.05483	0
2023-12-26 21:35:00	2.05449	2.054714	2.05449	0
2023-12-26 21:40:00	2.05518	2.054717	2.05518	0
2023-12-26 21:45:00	2.05486	2.054756	2.05486	0
2023-12-26 21:50:00	2.05487	2.054796	2.05487	0
2023-12-26 21:55:00	2.05454	2.054769	2.05454	0
2023-12-26 22:00:00	2.05489	2.054811	2.05489	0
2023-12-26 22:05:00	2.05523	2.054819	2.05523	0
2023-12-26 22:10:00	2.05521	2.054858	2.05521	0
2023-12-26 22:15:00	2.05521	2.054931	2.05521	0
2023-12-26 22:20:00	2.0552	2.054968	2.0552	0
2023-12-26 22:25:00	2.05486	2.055005	2.05486	0
2023-12-26 22:30:00	2.05519	2.055006	2.05519	0
2023-12-26 22:35:00	2.05587	2.055107	2.05587	0
2023-12-26 22:40:00	2.05485	2.055105	2.05485	0
2023-12-26 22:45:00	2.05485	2.055136	2.05485	0
2023-12-26 22:50:00	2.0545	2.055097	2.0545	0
2023-12-26 22:55:00	2.05484	2.055058	2.05484	0
2023-12-26 23:00:00	2.05552	2.055089	2.05552	0
2023-12-26 23:05:00	2.05518	2.055086	2.05518	0
2023-12-26 23:10:00	2.05586	2.055152	2.05586	0
2023-12-26 23:15:00	2.05485	2.055151	2.05485	0
2023-12-26 23:20:00	2.05553	2.055185	2.05553	0
2023-12-26 23:25:00	2.05587	2.055185	2.05587	0
2023-12-26 23:30:00	2.05485	2.055185	2.05485	0
2023-12-26 23:35:00	2.05553	2.055253	2.05553	0
2023-12-26 23:40:00	2.05486	2.055289	2.05486	0
2023-12-26 23:45:00	2.05451	2.055256	2.05451	0
2023-12-26 23:50:00	2.05553	2.055257	2.05553	0
2023-12-26 23:55:00	2.05519	2.055258	2.05519	0
2023-12-27 00:00:00	2.05519	2.055191	2.05519	0
2023-12-27 00:05:00	2.05519	2.055225	2.05519	0
2023-12-27 00:10:00	2.05553	2.055225	2.05553	0
2023-12-27 00:15:00	2.05552	2.05519	2.05552	0
2023-12-27 00:20:00	2.05484	2.055189	2.05484	0
2023-12-27 00:25:00	2.05552	2.055188	2.05552	0
2023-12-27 00:30:00	2.05484	2.055186	2.05484	0
2023-12-27 00:35:00	2.05551	2.055286	2.05551	0
2023-12-27 00:40:00	2.05584	2.055317	2.05584	0
2023-12-27 00:45:00	2.05517	2.055315	2.05517	0
2023-12-27 00:50:00	2.05484	2.05528	2.05484	0
2023-12-27 00:55:00	2.05518	2.055279	2.05518	0
2023-12-27 01:00:00	2.05519	2.055245	2.05519	0
2023-12-27 01:05:00	2.05587	2.05528	2.05587	0
2023-12-27 01:10:00	2.05453	2.055249	2.05453	0
2023-12-27 01:15:00	2.0559	2.055287	2.0559	0
2023-12-27 01:20:00	2.05556	2.055359	2.05556	0
2023-12-27 01:25:00	2.05523	2.055331	2.05523	0
2023-12-27 01:30:00	2.05591	2.055338	2.05591	0
2023-12-27 01:35:00	2.05524	2.055345	2.05524	0
2023-12-27 01:40:00	2.05591	2.055452	2.05591	0
2023-12-27 01:45:00	2.05591	2.055525	2.05591	0
2023-12-27 01:50:00	2.05523	2.055529	2.05523	0
2023-12-27 01:55:00	2.05589	2.055531	2.05589	0
2023-12-27 02:00:00	2.05554	2.055632	2.05554	0
2023-12-27 02:05:00	2.05519	2.055561	2.05519	0
2023-12-27 02:10:00	2.05552	2.055557	2.05552	0
2023-12-27 02:15:00	2.05517	2.055551	2.05517	0
2023-12-27 02:20:00	2.05551	2.055511	2.05551	0
2023-12-27 02:25:00	2.05517	2.055504	2.05517	0
2023-12-27 02:30:00	2.05516	2.055429	2.05516	0
2023-12-27 02:35:00	2.05584	2.055422	2.05584	0
2023-12-27 02:40:00	2.05516	2.055415	2.05516	0
2023-12-27 02:45:00	2.05583	2.055409	2.05583	0
2023-12-27 02:50:00	2.05583	2.055438	2.05583	0
2023-12-27 02:55:00	2.05549	2.055468	2.05549	0
2023-12-27 03:00:00	2.05582	2.055498	2.05582	0
2023-12-27 03:05:00	2.05514	2.055495	2.05514	0
2023-12-27 03:10:00	2.05548	2.055492	2.05548	0
2023-12-27 03:15:00	2.05583	2.055558	2.05583	0
2023-12-27 03:20:00	2.0555	2.055592	2.0555	0
2023-12-27 03:25:00	2.05619	2.055627	2.05619	0
2023-12-27 03:30:00	2.05585	2.055696	2.05585	0
2023-12-27 03:35:00	2.05586	2.055699	2.05586	0
2023-12-27 03:40:00	2.05552	2.055668	2.05552	0
2023-12-27 03:45:00	2.05553	2.055672	2.05553	0
2023-12-27 03:50:00	2.05587	2.055677	2.05587	0
2023-12-27 03:55:00	2.05553	2.055716	2.05553	0
2023-12-27 04:00:00	2.05553	2.055721	2.05553	0
2023-12-27 04:05:00	2.05518	2.055656	2.05518	0
2023-12-27 04:10:00	2.05518	2.055624	2.05518	0
2023-12-27 04:15:00	2.05619	2.055624	2.05619	0
2023-12-27 04:20:00	2.05652	2.055691	2.05652	0
2023-12-27 04:25:00	2.05516	2.055621	2.05516	0
2023-12-27 04:30:00	2.0555	2.055619	2.0555	0
2023-12-27 04:35:00	2.05583	2.055649	2.05583	0
2023-12-27 04:40:00	2.0555	2.055612	2.0555	0
2023-12-27 04:45:00	2.05617	2.055676	2.05617	0
2023-12-27 04:50:00	2.05583	2.055706	2.05583	0
2023-12-27 04:55:00	2.05583	2.055771	2.05583	0
2023-12-27 05:00:00	2.05651	2.055904	2.05651	0
2023-12-27 05:05:00	2.05584	2.055869	2.05584	0
2023-12-27 05:10:00	2.05652	2.055869	2.05652	0
2023-12-27 05:15:00	2.05585	2.055938	2.05585	0
2023-12-27 05:20:00	2.05619	2.056007	2.05619	0
2023-12-27 05:25:00	2.05586	2.05601	2.05586	0
2023-12-27 05:30:00	2.05621	2.056081	2.05621	0
2023-12-27 05:35:00	2.05587	2.056051	2.05587	0
2023-12-27 05:40:00	2.05589	2.056057	2.05589	0
2023-12-27 05:45:00	2.05589	2.056063	2.05589	0
2023-12-27 05:50:00	2.05589	2.056001	2.05589	0
2023-12-27 05:55:00	2.05657	2.056074	2.05657	0
2023-12-27 06:00:00	2.05657	2.056079	2.05657	0
2023-12-27 06:05:00	2.05589	2.056083	2.05589	0
2023-12-27 06:10:00	2.05658	2.056122	2.05658	0
2023-12-27 06:15:00	2.05623	2.056159	2.05623	0
2023-12-27 06:20:00	2.05623	2.056161	2.05623	0
2023-12-27 06:25:00	2.05657	2.056231	2.05657	0
2023-12-27 06:30:00	2.05623	2.056265	2.05623	0
2023-12-27 06:35:00	2.05657	2.056333	2.05657	0
2023-12-27 06:40:00	2.05589	2.056333	2.05589	0
2023-12-27 06:45:00	2.05589	2.056265	2.05589	0
2023-12-27 06:50:00	2.05657	2.056265	2.05657	0
2023-12-27 06:55:00	2.05588	2.056264	2.05588	0
2023-12-27 07:00:00	2.05621	2.056227	2.05621	0
2023-12-27 07:05:00	2.05553	2.056157	2.05553	0
2023-12-27 07:10:00	2.05586	2.05612	2.05586	0
2023-12-27 07:15:00	2.05653	2.056116	2.05653	0
2023-12-27 07:20:00	2.05652	2.056145	2.05652	0
2023-12-27 07:25:00	2.05651	2.056139	2.05651	0
2023-12-27 07:30:00	2.05583	2.056133	2.05583	0
2023-12-27 07:35:00	2.0565	2.056194	2.0565	0
2023-12-27 07:40:00	2.0565	2.056187	2.0565	0
2023-12-27 07:45:00	2.05649	2.056248	2.05649	0
2023-12-27 07:50:00	2.05616	2.056243	2.05616	0
2023-12-27 07:55:00	2.05582	2.056272	2.05582	0
2023-12-27 08:00:00	2.0565	2.056336	2.0565	0
2023-12-27 08:05:00	2.05651	2.056334	2.05651	0
2023-12-27 08:10:00	2.05651	2.056333	2.05651	0
2023-12-27 08:15:00	2.05651	2.056333	2.05651	0
2023-12-27 08:20:00	2.05652	2.056402	2.05652	0
2023-12-27 08:25:00	2.05652	2.056404	2.05652	0
2023-12-27 08:30:00	2.05652	2.056406	2.05652	0
2023-12-27 08:35:00	2.05584	2.056341	2.05584	0
2023-12-27 08:40:00	2.05652	2.056377	2.05652	0
2023-12-27 08:45:00	2.05653	2.056448	2.05653	0
2023-12-27 08:50:00	2.05653	2.056451	2.05653	0
2023-12-27 08:55:00	2.05654	2.056454	2.05654	0
2023-12-27 09:00:00	2.05655	2.056458	2.05655	0
2023-12-27 09:05:00	2.05655	2.056462	2.05655	0
2023-12-27 09:10:00	2.05655	2.056465	2.05655	0
2023-12-27 09:15:00	2.05621	2.056434	2.05621	0
2023-12-27 09:20:00	2.05654	2.056436	2.05654	0
2023-12-27 09:25:00	2.05654	2.056506	2.05654	0
2023-12-27 09:30:00	2.05653	2.056507	2.05653	0
2023-12-27 09:35:00	2.05653	2.056507	2.05653	0
2023-12-27 09:40:00	2.05653	2.056507	2.05653	0
2023-12-27 09:45:00	2.05652	2.056505	2.05652	0
2023-12-27 09:50:00	2.05618	2.056468	2.05618	0
2023-12-27 09:55:00	2.05652	2.056465	2.05652	0
2023-12-27 10:00:00	2.05652	2.056462	2.05652	0
2023-12-27 10:05:00	2.05686	2.056527	2.05686	0
2023-12-27 10:10:00	2.05653	2.056526	2.05653	0
2023-12-27 10:15:00	2.05653	2.056525	2.05653	0
2023-12-27 10:20:00	2.05653	2.056525	2.05653	0
2023-12-27 10:25:00	2.05654	2.056526	2.05654	0
2023-12-27 10:30:00	2.05654	2.056527	2.05654	0
2023-12-27 10:35:00	2.05654	2.056529	2.05654	0
2023-12-27 10:40:00	2.05722	2.056633	2.05722	0
2023-12-27 10:45:00	2.05654	2.056635	2.05654	0
2023-12-27 10:50:00	2.05688	2.056671	2.05688	0
2023-12-27 10:55:00	2.05721	2.056706	2.05721	0
2023-12-27 11:00:00	2.0562	2.056673	2.0562	0
2023-12-27 11:05:00	2.05688	2.056708	2.05688	0
2023-12-27 11:10:00	2.05654	2.056709	2.05654	0
2023-12-27 11:15:00	2.05655	2.05671	2.05655	0
2023-12-27 11:20:00	2.05656	2.056712	2.05656	0
2023-12-27 11:25:00	2.05657	2.056715	2.05657	0
2023-12-27 11:30:00	2.0559	2.056583	2.0559	0
2023-12-27 11:35:00	2.05658	2.056587	2.05658	0
2023-12-27 11:40:00	2.05658	2.056557	2.05658	0
2023-12-27 11:45:00	2.05691	2.056527	2.05691	0
2023-12-27 11:50:00	2.05657	2.056564	2.05657	0
2023-12-27 11:55:00	2.05658	2.056534	2.05658	0
2023-12-27 12:00:00	2.05658	2.056538	2.05658	0
2023-12-27 12:05:00	2.05624	2.056507	2.05624	0
2023-12-27 12:10:00	2.05659	2.05651	2.05659	0
2023-12-27 12:15:00	2.05659	2.056512	2.05659	0
2023-12-27 12:20:00	2.05659	2.056581	2.05659	0
2023-12-27 12:25:00	2.05659	2.056582	2.05659	0
2023-12-27 12:30:00	2.05658	2.056582	2.05658	0
2023-12-27 12:35:00	2.05658	2.056549	2.05658	0
2023-12-27 12:40:00	2.05657	2.056549	2.05657	0
2023-12-27 12:45:00	2.05656	2.056547	2.05656	0
2023-12-27 12:50:00	2.05655	2.056544	2.05655	0
2023-12-27 12:55:00	2.05654	2.056574	2.05654	0
2023-12-27 13:00:00	2.05654	2.056569	2.05654	0
2023-12-27 13:05:00	2.05654	2.056564	2.05654	0
2023-12-27 13:10:00	2.05688	2.056593	2.05688	0
2023-12-27 13:15:00	2.05653	2.056587	2.05653	0
2023-12-27 13:20:00	2.05653	2.056582	2.05653	0
2023-12-27 13:25:00	2.05652	2.056576	2.05652	0
2023-12-27 13:30:00	2.05652	2.056571	2.05652	0
2023-12-27 13:35:00	2.05652	2.056567	2.05652	0
2023-12-27 13:40:00	2.05652	2.056564	2.05652	0
2023-12-27 13:45:00	2.05686	2.056596	2.05686	0
2023-12-27 13:50:00	2.05652	2.056594	2.05652	0
2023-12-27 13:55:00	2.05652	2.056592	2.05652	0
2023-12-27 14:00:00	2.05652	2.056556	2.05652	0
2023-12-27 14:05:00	2.05652	2.056555	2.05652	0
2023-12-27 14:10:00	2.05721	2.056623	2.05721	0
2023-12-27 14:15:00	2.05687	2.056658	2.05687	0
2023-12-27 14:20:00	2.05721	2.056727	2.05721	0
2023-12-27 14:25:00	2.05654	2.056729	2.05654	0
2023-12-27 14:30:00	2.05688	2.056765	2.05688	0
2023-12-27 14:35:00	2.05689	2.056768	2.05689	0
2023-12-27 14:40:00	2.05689	2.056805	2.05689	0
2023-12-27 14:45:00	2.05656	2.056809	2.05656	0
2023-12-27 14:50:00	2.05657	2.056814	2.05657	0
2023-12-27 14:55:00	2.05657	2.056819	2.05657	0
2023-12-27 15:00:00	2.05691	2.056789	2.05691	0
2023-12-27 15:05:00	2.0569	2.056792	2.0569	0
2023-12-27 15:10:00	2.05689	2.05676	2.05689	0
2023-12-27 15:15:00	2.05688	2.056794	2.05688	0
2023-12-27 15:20:00	2.05653	2.056759	2.05653	0
2023-12-27 15:25:00	2.05686	2.056756	2.05686	0
2023-12-27 15:30:00	2.05686	2.056753	2.05686	0
2023-12-27 15:35:00	2.05719	2.056816	2.05719	0
2023-12-27 15:40:00	2.05718	2.056877	2.05718	0
2023-12-27 15:45:00	2.05718	2.056938	2.05718	0
2023-12-27 15:50:00	2.05718	2.056965	2.05718	0
2023-12-27 15:55:00	2.05718	2.056993	2.05718	0
2023-12-27 16:00:00	2.05719	2.057023	2.05719	0
2023-12-27 16:05:00	2.05719	2.057054	2.05719	0
2023-12-27 16:10:00	2.0572	2.057121	2.0572	0
2023-12-27 16:15:00	2.05721	2.057156	2.05721	0
2023-12-27 16:20:00	2.05687	2.057157	2.05687	0
2023-12-27 16:25:00	2.05721	2.057159	2.05721	0
2023-12-27 16:30:00	2.05721	2.057162	2.05721	0
2023-12-27 16:35:00	2.05721	2.057165	2.05721	0
2023-12-27 16:40:00	2.05721	2.057168	2.05721	0
2023-12-27 16:45:00	2.0572	2.05717	2.0572	0
2023-12-27 16:50:00	2.0572	2.057171	2.0572	0
2023-12-27 16:55:00	2.0572	2.057172	2.0572	0
2023-12-27 17:00:00	2.05719	2.057171	2.05719	0
2023-12-27 17:05:00	2.05719	2.057169	2.05719	0
2023-12-27 17:10:00	2.05719	2.057201	2.05719	0
2023-12-27 17:15:00	2.05719	2.057199	2.05719	0
2023-12-27 17:20:00	2.05754	2.057232	2.05754	0
2023-12-27 17:25:00	2.05721	2.057232	2.05721	0
2023-12-27 17:30:00	2.05722	2.057233	2.05722	0
2023-12-27 17:35:00	2.05723	2.057236	2.05723	0
2023-12-27 17:40:00	2.05723	2.057239	2.05723	0
2023-12-27 17:45:00	2.05723	2.057242	2.05723	0
2023-12-27 17:50:00	2.05723	2.057246	2.05723	0
2023-12-27 17:55:00	2.05722	2.057249	2.05722	0
2023-12-27 18:00:00	2.05722	2.057252	2.05722	0
2023-12-27 18:05:00	2.05722	2.057255	2.05722	0
2023-12-27 18:10:00	2.05722	2.057223	2.05722	0
2023-12-27 18:15:00	2.05689	2.057191	2.05689	0
2023-12-27 18:20:00	2.05723	2.057192	2.05723	0
2023-12-27 18:25:00	2.05724	2.057193	2.05724	0
2023-12-27 18:30:00	2.0569	2.05716	2.0569	0
2023-12-27 18:35:00	2.05724	2.057161	2.05724	0
2023-12-27 18:40:00	2.0569	2.057128	2.0569	0
2023-12-27 18:45:00	2.05725	2.057131	2.05725	0
2023-12-27 18:50:00	2.05726	2.057135	2.05726	0
2023-12-27 18:55:00	2.05727	2.05714	2.05727	0
2023-12-27 19:00:00	2.05795	2.057213	2.05795	0
2023-12-27 19:05:00	2.05727	2.057251	2.05727	0
2023-12-27 19:10:00	2.05727	2.057255	2.05727	0
2023-12-27 19:15:00	2.05726	2.057257	2.05726	0
2023-12-27 19:20:00	2.05725	2.057292	2.05725	0
2023-12-27 19:25:00	2.05723	2.057291	2.05723	0
2023-12-27 19:30:00	2.05722	2.057323	2.05722	0
2023-12-27 19:35:00	2.05721	2.057319	2.05721	0
2023-12-27 19:40:00	2.05754	2.057347	2.05754	0
2023-12-27 19:45:00	2.05787	2.057407	2.05787	0
2023-12-27 19:50:00	2.05787	2.057399	2.05787	0
2023-12-27 19:55:00	2.05651	2.057323	2.05651	0
2023-12-27 20:00:00	2.05753	2.057349	2.05753	0
2023-12-27 20:05:00	2.05753	2.057376	2.05753	0
2023-12-27 20:10:00	2.05752	2.057403	2.05752	0
2023-12-27 20:15:00	2.05786	2.057466	2.05786	0
2023-12-27 20:20:00	2.05786	2.05753	2.05786	0
2023-12-27 20:25:00	2.05752	2.057561	2.05752	0
2023-12-27 20:30:00	2.05719	2.057526	2.05719	0
2023-12-27 20:35:00	2.05754	2.057493	2.05754	0
2023-12-27 20:40:00	2.05754	2.05746	2.05754	0
2023-12-27 20:45:00	2.0572	2.057529	2.0572	0
2023-12-27 20:50:00	2.05754	2.05753	2.05754	0
2023-12-27 20:55:00	2.05754	2.057531	2.05754	0
2023-12-27 21:00:00	2.0572	2.057499	2.0572	0
2023-12-27 21:05:00	2.0579	2.057503	2.0579	0
2023-12-27 21:10:00	2.05722	2.057439	2.05722	0
2023-12-27 21:15:00	2.05723	2.05741	2.05723	0
2023-12-27 21:20:00	2.05791	2.057482	2.05791	0
2023-12-27 21:25:00	2.05791	2.057519	2.05791	0
2023-12-27 21:30:00	2.05791	2.057556	2.05791	0
2023-12-27 21:35:00	2.05757	2.057593	2.05757	0
2023-12-27 21:40:00	2.05757	2.057596	2.05757	0
2023-12-27 21:45:00	2.05792	2.057634	2.05792	0
2023-12-27 21:50:00	2.05724	2.057638	2.05724	0
2023-12-27 21:55:00	2.05791	2.057639	2.05791	0
2023-12-27 22:00:00	2.05757	2.057674	2.05757	0
2023-12-27 22:05:00	2.05757	2.057708	2.05757	0
2023-12-27 22:10:00	2.05791	2.057708	2.05791	0
2023-12-27 22:15:00	2.05757	2.057674	2.05757	0
2023-12-27 22:20:00	2.05791	2.057674	2.05791	0
2023-12-27 22:25:00	2.05723	2.05764	2.05723	0
2023-12-27 22:30:00	2.0579	2.057673	2.0579	0
2023-12-27 22:35:00	2.05757	2.057638	2.05757	0
2023-12-27 22:40:00	2.05757	2.057671	2.05757	0
2023-12-27 22:45:00	2.05757	2.057637	2.05757	0
2023-12-27 22:50:00	2.05792	2.057672	2.05792	0
2023-12-27 22:55:00	2.05759	2.057674	2.05759	0
2023-12-27 23:00:00	2.05861	2.057744	2.05861	0
2023-12-27 23:05:00	2.05794	2.057781	2.05794	0
2023-12-27 23:10:00	2.05828	2.057818	2.05828	0
2023-12-27 23:15:00	2.0576	2.057855	2.0576	0
2023-12-27 23:20:00	2.0576	2.057825	2.0576	0
2023-12-27 23:25:00	2.05828	2.057896	2.05828	0
2023-12-27 23:30:00	2.05795	2.057934	2.05795	0
2023-12-27 23:35:00	2.05795	2.057972	2.05795	0
2023-12-27 23:40:00	2.05761	2.057941	2.05761	0
2023-12-27 23:45:00	2.05795	2.057977	2.05795	0
2023-12-27 23:50:00	2.05794	2.05791	2.05794	0
2023-12-27 23:55:00	2.0576	2.057876	2.0576	0
2023-12-28 00:00:00	2.05794	2.057842	2.05794	0
2023-12-28 00:05:00	2.05759	2.057841	2.05759	0
2023-12-28 00:10:00	2.05758	2.057839	2.05758	0
2023-12-28 00:15:00	2.05792	2.057803	2.05792	0
2023-12-28 00:20:00	2.05791	2.057799	2.05791	0
2023-12-28 00:25:00	2.05756	2.05776	2.05756	0
2023-12-28 00:30:00	2.0579	2.057789	2.0579	0
2023-12-28 00:35:00	2.05789	2.057783	2.05789	0
2023-12-28 00:40:00	2.05789	2.057778	2.05789	0
2023-12-28 00:45:00	2.05789	2.057807	2.05789	0
2023-12-28 00:50:00	2.05823	2.057836	2.05823	0
2023-12-28 00:55:00	2.05824	2.057901	2.05824	0
2023-12-28 01:00:00	2.05791	2.057934	2.05791	0
2023-12-28 01:05:00	2.05894	2.058036	2.05894	0
2023-12-28 01:10:00	2.05793	2.058038	2.05793	0
2023-12-28 01:15:00	2.05862	2.058144	2.05862	0
2023-12-28 01:20:00	2.05794	2.058148	2.05794	0
2023-12-28 01:25:00	2.05794	2.058153	2.05794	0
2023-12-28 01:30:00	2.05827	2.058191	2.05827	0
2023-12-28 01:35:00	2.05827	2.058229	2.05827	0
2023-12-28 01:40:00	2.05827	2.058233	2.05827	0
2023-12-28 01:45:00	2.05793	2.058202	2.05793	0
2023-12-28 01:50:00	2.05792	2.058203	2.05792	0
2023-12-28 01:55:00	2.05792	2.058101	2.05792	0
2023-12-28 02:00:00	2.05757	2.058065	2.05757	0
2023-12-28 02:05:00	2.05824	2.058027	2.05824	0
2023-12-28 02:10:00	2.0579	2.058023	2.0579	0
2023-12-28 02:15:00	2.05824	2.058053	2.05824	0
2023-12-28 02:20:00	2.05824	2.05805	2.05824	0
2023-12-28 02:25:00	2.05791	2.058014	2.05791	0
2023-12-28 02:30:00	2.05893	2.05808	2.05893	0
2023-12-28 02:35:00	2.05826	2.058113	2.05826	0
2023-12-28 02:40:00	2.05894	2.058215	2.05894	0
2023-12-28 02:45:00	2.05827	2.05825	2.05827	0
2023-12-28 02:50:00	2.05794	2.058287	2.05794	0
2023-12-28 02:55:00	2.05862	2.058325	2.05862	0
2023-12-28 03:00:00	2.05827	2.058362	2.05827	0
2023-12-28 03:05:00	2.05861	2.058399	2.05861	0
2023-12-28 03:10:00	2.05793	2.058368	2.05793	0
2023-12-28 03:15:00	2.05793	2.05837	2.05793	0
2023-12-28 03:20:00	2.0586	2.058337	2.0586	0
2023-12-28 03:25:00	2.05826	2.058337	2.05826	0
2023-12-28 03:30:00	2.0586	2.058303	2.0586	0
2023-12-28 03:35:00	2.05859	2.058335	2.05859	0
2023-12-28 03:40:00	2.05825	2.058366	2.05825	0
2023-12-28 03:45:00	2.05858	2.058362	2.05858	0
2023-12-28 03:50:00	2.0579	2.058325	2.0579	0
2023-12-28 03:55:00	2.05823	2.058287	2.05823	0
2023-12-28 04:00:00	2.05823	2.058317	2.05823	0
2023-12-28 04:05:00	2.05823	2.058347	2.05823	0
2023-12-28 04:10:00	2.05858	2.058345	2.05858	0
2023-12-28 04:15:00	2.05824	2.058343	2.05824	0
2023-12-28 04:20:00	2.05858	2.058341	2.05858	0
2023-12-28 04:25:00	2.05858	2.05834	2.05858	0
2023-12-28 04:30:00	2.05858	2.058373	2.05858	0
2023-12-28 04:35:00	2.05857	2.058372	2.05857	0
2023-12-28 04:40:00	2.05856	2.058438	2.05856	0
2023-12-28 04:45:00	2.05788	2.058403	2.05788	0
2023-12-28 04:50:00	2.05821	2.058401	2.05821	0
2023-12-28 04:55:00	2.05786	2.058364	2.05786	0
2023-12-28 05:00:00	2.05854	2.05836	2.05854	0
2023-12-28 05:05:00	2.05786	2.058322	2.05786	0
2023-12-28 05:10:00	2.05855	2.058319	2.05855	0
2023-12-28 05:15:00	2.05855	2.058316	2.05855	0
2023-12-28 05:20:00	2.05855	2.058313	2.05855	0
2023-12-28 05:25:00	2.05788	2.058244	2.05788	0
2023-12-28 05:30:00	2.05788	2.058176	2.05788	0
2023-12-28 05:35:00	2.05857	2.058245	2.05857	0
2023-12-28 05:40:00	2.05824	2.058248	2.05824	0
2023-12-28 05:45:00	2.05824	2.058286	2.05824	0
2023-12-28 05:50:00	2.05858	2.05829	2.05858	0
2023-12-28 05:55:00	2.05858	2.058362	2.05858	0
2023-12-28 06:00:00	2.05858	2.058365	2.05858	0
2023-12-28 06:05:00	2.05858	2.058368	2.05858	0
2023-12-28 06:10:00	2.05858	2.058371	2.05858	0
2023-12-28 06:15:00	2.05858	2.058441	2.05858	0
2023-12-28 06:20:00	2.05825	2.058478	2.05825	0
2023-12-28 06:25:00	2.05859	2.05848	2.05859	0
2023-12-28 06:30:00	2.0586	2.058516	2.0586	0
2023-12-28 06:35:00	2.0586	2.058552	2.0586	0
2023-12-28 06:40:00	2.05861	2.058555	2.05861	0
2023-12-28 06:45:00	2.05861	2.058558	2.05861	0
2023-12-28 06:50:00	2.05861	2.058561	2.05861	0
2023-12-28 06:55:00	2.05861	2.058564	2.05861	0
2023-12-28 07:00:00	2.05862	2.058568	2.05862	0
2023-12-28 07:05:00	2.05896	2.058606	2.05896	0
2023-12-28 07:10:00	2.05862	2.058643	2.05862	0
2023-12-28 07:15:00	2.05896	2.05868	2.05896	0
2023-12-28 07:20:00	2.05862	2.058682	2.05862	0
2023-12-28 07:25:00	2.05795	2.058617	2.05795	0
2023-12-28 07:30:00	2.05863	2.058619	2.05863	0
2023-12-28 07:35:00	2.05863	2.058621	2.05863	0
2023-12-28 07:40:00	2.05931	2.058691	2.05931	0
2023-12-28 07:45:00	2.05897	2.058727	2.05897	0
2023-12-28 07:50:00	2.05931	2.058796	2.05931	0
2023-12-28 07:55:00	2.05863	2.058763	2.05863	0
2023-12-28 08:00:00	2.05862	2.058763	2.05862	0
2023-12-28 08:05:00	2.0593	2.058797	2.0593	0
2023-12-28 08:10:00	2.05827	2.058762	2.05827	0
2023-12-28 08:15:00	2.05929	2.058896	2.05929	0
2023-12-28 08:20:00	2.05861	2.058894	2.05861	0
2023-12-28 08:25:00	2.05861	2.058892	2.05861	0
2023-12-28 08:30:00	2.05861	2.058822	2.05861	0
2023-12-28 08:35:00	2.0586	2.058785	2.0586	0
2023-12-28 08:40:00	2.0586	2.058714	2.0586	0
2023-12-28 08:45:00	2.05859	2.05871	2.05859	0
2023-12-28 08:50:00	2.05892	2.05874	2.05892	0
2023-12-28 08:55:00	2.05858	2.058668	2.05858	0
2023-12-28 09:00:00	2.05926	2.058767	2.05926	0
2023-12-28 09:05:00	2.05925	2.058763	2.05925	0
2023-12-28 09:10:00	2.05857	2.058759	2.05857	0
2023-12-28 09:15:00	2.05857	2.058755	2.05857	0
2023-12-28 09:20:00	2.05857	2.058751	2.05857	0
2023-12-28 09:25:00	2.0589	2.058781	2.0589	0
2023-12-28 09:30:00	2.05822	2.058743	2.05822	0
2023-12-28 09:35:00	2.05822	2.058706	2.05822	0
2023-12-28 09:40:00	2.05856	2.05867	2.05856	0
2023-12-28 09:45:00	2.05788	2.0586	2.05788	0
2023-12-28 09:50:00	2.05856	2.05853	2.05856	0
2023-12-28 09:55:00	2.0589	2.058495	2.0589	0
2023-12-28 10:00:00	2.05823	2.058461	2.05823	0
2023-12-28 10:05:00	2.05891	2.058495	2.05891	0
2023-12-28 10:10:00	2.0579	2.058428	2.0579	0
2023-12-28 10:15:00	2.05926	2.058464	2.05926	0
2023-12-28 10:20:00	2.05858	2.0585	2.05858	0
2023-12-28 10:25:00	2.05858	2.058536	2.05858	0
2023-12-28 10:30:00	2.05926	2.058606	2.05926	0
2023-12-28 10:35:00	2.05893	2.058711	2.05893	0
2023-12-28 10:40:00	2.05894	2.058749	2.05894	0
2023-12-28 10:45:00	2.05826	2.058685	2.05826	0
2023-12-28 10:50:00	2.05894	2.058756	2.05894	0
2023-12-28 10:55:00	2.0586	2.058725	2.0586	0
2023-12-28 11:00:00	2.0586	2.058795	2.0586	0
2023-12-28 11:05:00	2.05861	2.05873	2.05861	0
2023-12-28 11:10:00	2.0586	2.058732	2.0586	0
2023-12-28 11:15:00	2.05826	2.0587	2.05826	0
2023-12-28 11:20:00	2.0586	2.058634	2.0586	0
2023-12-28 11:25:00	2.0586	2.058601	2.0586	0
2023-12-28 11:30:00	2.05893	2.0586	2.05893	0
2023-12-28 11:35:00	2.05859	2.058633	2.05859	0
2023-12-28 11:40:00	2.05858	2.058597	2.05858	0
2023-12-28 11:45:00	2.05858	2.058595	2.05858	0
2023-12-28 11:50:00	2.05891	2.058626	2.05891	0
2023-12-28 11:55:00	2.05925	2.05869	2.05925	0
2023-12-28 12:00:00	2.05857	2.058687	2.05857	0
2023-12-28 12:05:00	2.05924	2.058785	2.05924	0
2023-12-28 12:10:00	2.05822	2.058747	2.05822	0
2023-12-28 12:15:00	2.0589	2.058777	2.0589	0
2023-12-28 12:20:00	2.05857	2.058741	2.05857	0
2023-12-28 12:25:00	2.05859	2.058741	2.05859	0
2023-12-28 12:30:00	2.05928	2.058811	2.05928	0
2023-12-28 12:35:00	2.05862	2.058815	2.05862	0
2023-12-28 12:40:00	2.05897	2.058821	2.05897	0
2023-12-28 12:45:00	2.05931	2.058827	2.05931	0
2023-12-28 12:50:00	2.05863	2.058833	2.05863	0
2023-12-28 12:55:00	2.05896	2.058805	2.05896	0
2023-12-28 13:00:00	2.05794	2.058777	2.05794	0
2023-12-28 13:05:00	2.05895	2.058782	2.05895	0
2023-12-28 13:10:00	2.05827	2.058752	2.05827	0
2023-12-28 13:15:00	2.05861	2.058754	2.05861	0
2023-12-28 13:20:00	2.05929	2.058755	2.05929	0
2023-12-28 13:25:00	2.05929	2.058822	2.05929	0
2023-12-28 13:30:00	2.05929	2.058854	2.05929	0
2023-12-28 13:35:00	2.05861	2.058784	2.05861	0
2023-12-28 13:40:00	2.05929	2.05885	2.05929	0
2023-12-28 13:45:00	2.05929	2.058883	2.05929	0
2023-12-28 13:50:00	2.05895	2.058984	2.05895	0
2023-12-28 13:55:00	2.05894	2.058983	2.05894	0
2023-12-28 14:00:00	2.05825	2.058981	2.05825	0
2023-12-28 14:05:00	2.05926	2.059046	2.05926	0
2023-12-28 14:10:00	2.05892	2.059009	2.05892	0
2023-12-28 14:15:00	2.05858	2.058938	2.05858	0
2023-12-28 14:20:00	2.05858	2.058867	2.05858	0
2023-12-28 14:25:00	2.05892	2.058898	2.05892	0
2023-12-28 14:30:00	2.05927	2.058896	2.05927	0
2023-12-28 14:35:00	2.05928	2.058895	2.05928	0
2023-12-28 14:40:00	2.05929	2.058929	2.05929	0
2023-12-28 14:45:00	2.05964	2.058999	2.05964	0
2023-12-28 14:50:00	2.05932	2.059106	2.05932	0
2023-12-28 14:55:00	2.05932	2.059112	2.05932	0
2023-12-28 15:00:00	2.05932	2.059152	2.05932	0
2023-12-28 15:05:00	2.05898	2.059192	2.05898	0
2023-12-28 15:10:00	2.05932	2.059266	2.05932	0
2023-12-28 15:15:00	2.05864	2.059238	2.05864	0
2023-12-28 15:20:00	2.05931	2.059242	2.05931	0
2023-12-28 15:25:00	2.05931	2.059245	2.05931	0
2023-12-28 15:30:00	2.05964	2.05928	2.05964	0
2023-12-28 15:35:00	2.0593	2.059246	2.0593	0
2023-12-28 15:40:00	2.05895	2.059209	2.05895	0
2023-12-28 15:45:00	2.05963	2.05924	2.05963	0
2023-12-28 15:50:00	2.05894	2.059202	2.05894	0
2023-12-28 15:55:00	2.05961	2.059265	2.05961	0
2023-12-28 16:00:00	2.05893	2.059226	2.05893	0
2023-12-28 16:05:00	2.05927	2.059289	2.05927	0
2023-12-28 16:10:00	2.05893	2.059251	2.05893	0
2023-12-28 16:15:00	2.05859	2.059179	2.05859	0
2023-12-28 16:20:00	2.05926	2.059141	2.05926	0
2023-12-28 16:25:00	2.05892	2.059103	2.05892	0
2023-12-28 16:30:00	2.05926	2.059134	2.05926	0
2023-12-28 16:35:00	2.05926	2.059097	2.05926	0
2023-12-28 16:40:00	2.05926	2.059129	2.05926	0
2023-12-28 16:45:00	2.05927	2.059095	2.05927	0
2023-12-28 16:50:00	2.05927	2.059129	2.05927	0
2023-12-28 16:55:00	2.05927	2.059129	2.05927	0
2023-12-28 17:00:00	2.05928	2.059164	2.05928	0
2023-12-28 17:05:00	2.05928	2.059233	2.05928	0
2023-12-28 17:10:00	2.05927	2.059234	2.05927	0
2023-12-28 17:15:00	2.0586	2.059202	2.0586	0
2023-12-28 17:20:00	2.05927	2.059203	2.05927	0
2023-12-28 17:25:00	2.05927	2.059204	2.05927	0
2023-12-28 17:30:00	2.0596	2.059238	2.0596	0
2023-12-28 17:35:00	2.05959	2.05927	2.05959	0
2023-12-28 17:40:00	2.05958	2.059301	2.05958	0
2023-12-28 17:45:00	2.05958	2.059332	2.05958	0
2023-12-28 17:50:00	2.05957	2.059361	2.05957	0
2023-12-28 17:55:00	2.05957	2.05939	2.05957	0
2023-12-28 18:00:00	2.05957	2.05942	2.05957	0
2023-12-28 18:05:00	2.05923	2.059483	2.05923	0
2023-12-28 18:10:00	2.05991	2.059547	2.05991	0
2023-12-28 18:15:00	2.05922	2.059542	2.05922	0
2023-12-28 18:20:00	2.05922	2.059504	2.05922	0
2023-12-28 18:25:00	2.05888	2.059433	2.05888	0
2023-12-28 18:30:00	2.05921	2.059396	2.05921	0
2023-12-28 18:35:00	2.05922	2.05936	2.05922	0
2023-12-28 18:40:00	2.05922	2.059325	2.05922	0
2023-12-28 18:45:00	2.0599	2.059358	2.0599	0
2023-12-28 18:50:00	2.0599	2.059391	2.0599	0
2023-12-28 18:55:00	2.05957	2.059425	2.05957	0
2023-12-28 19:00:00	2.05957	2.059391	2.05957	0
2023-12-28 19:05:00	2.05924	2.059393	2.05924	0
2023-12-28 19:10:00	2.05992	2.059463	2.05992	0
2023-12-28 19:15:00	2.05992	2.059567	2.05992	0
2023-12-28 19:20:00	2.05992	2.059638	2.05992	0
2023-12-28 19:25:00	2.05958	2.059674	2.05958	0
2023-12-28 19:30:00	2.05992	2.059744	2.05992	0
2023-12-28 19:35:00	2.05992	2.059746	2.05992	0
2023-12-28 19:40:00	2.05925	2.059681	2.05925	0
2023-12-28 19:45:00	2.05926	2.05965	2.05926	0
2023-12-28 19:50:00	2.0596	2.059653	2.0596	0
2023-12-28 19:55:00	2.05928	2.059657	2.05928	0
2023-12-28 20:00:00	2.05929	2.059594	2.05929	0
2023-12-28 20:05:00	2.05997	2.059599	2.05997	0
2023-12-28 20:10:00	2.05963	2.05957	2.05963	0
2023-12-28 20:15:00	2.05962	2.059574	2.05962	0
2023-12-28 20:20:00	2.05928	2.05951	2.05928	0
2023-12-28 20:25:00	2.05927	2.059445	2.05927	0
2023-12-28 20:30:00	2.05926	2.059446	2.05926	0
2023-12-28 20:35:00	2.05959	2.059479	2.05959	0
2023-12-28 20:40:00	2.05959	2.059478	2.05959	0
2023-12-28 20:45:00	2.05959	2.059509	2.05959	0
2023-12-28 20:50:00	2.05925	2.059505	2.05925	0
2023-12-28 20:55:00	2.05993	2.059501	2.05993	0
2023-12-28 21:00:00	2.05992	2.05953	2.05992	0
2023-12-28 21:05:00	2.05958	2.059526	2.05958	0
2023-12-28 21:10:00	2.05958	2.059556	2.05958	0
2023-12-28 21:15:00	2.05992	2.059621	2.05992	0
2023-12-28 21:20:00	2.05992	2.059687	2.05992	0
2023-12-28 21:25:00	2.05957	2.059685	2.05957	0
2023-12-28 21:30:00	2.05991	2.059717	2.05991	0
2023-12-28 21:35:00	2.05991	2.059749	2.05991	0
2023-12-28 21:40:00	2.0599	2.059814	2.0599	0
2023-12-28 21:45:00	2.0599	2.059811	2.0599	0
2023-12-28 21:50:00	2.05955	2.059774	2.05955	0
2023-12-28 21:55:00	2.05956	2.059772	2.05956	0
2023-12-28 22:00:00	2.0599	2.059804	2.0599	0
2023-12-28 22:05:00	2.05991	2.059803	2.05991	0
2023-12-28 22:10:00	2.05957	2.059768	2.05957	0
2023-12-28 22:15:00	2.05991	2.059802	2.05991	0
2023-12-28 22:20:00	2.05992	2.059803	2.05992	0
2023-12-28 22:25:00	2.05992	2.059804	2.05992	0
2023-12-28 22:30:00	2.05993	2.059807	2.05993	0
2023-12-28 22:35:00	2.05993	2.05981	2.05993	0
2023-12-28 22:40:00	2.05925	2.05978	2.05925	0
2023-12-28 22:45:00	2.05993	2.059817	2.05993	0
2023-12-28 22:50:00	2.05925	2.059752	2.05925	0
2023-12-28 22:55:00	2.05992	2.059753	2.05992	0
2023-12-28 23:00:00	2.05992	2.059788	2.05992	0
2023-12-28 23:05:00	2.05958	2.059755	2.05958	0
2023-12-28 23:10:00	2.05958	2.059721	2.05958	0
2023-12-28 23:15:00	2.05993	2.059722	2.05993	0
2023-12-28 23:20:00	2.05995	2.059724	2.05995	0
2023-12-28 23:25:00	2.05996	2.059727	2.05996	0
2023-12-28 23:30:00	2.05997	2.059799	2.05997	0
2023-12-28 23:35:00	2.05997	2.059803	2.05997	0
2023-12-28 23:40:00	2.05997	2.059875	2.05997	0
2023-12-28 23:45:00	2.05997	2.05988	2.05997	0
2023-12-28 23:50:00	2.05996	2.059884	2.05996	0
2023-12-28 23:55:00	2.05995	2.059921	2.05995	0
2023-12-29 00:00:00	2.05995	2.059958	2.05995	0
2023-12-29 00:05:00	2.05994	2.059959	2.05994	0
2023-12-29 00:10:00	2.05994	2.059958	2.05994	0
2023-12-29 00:15:00	2.05994	2.059956	2.05994	0
2023-12-29 00:20:00	2.05994	2.059953	2.05994	0
2023-12-29 00:25:00	2.05994	2.05995	2.05994	0
2023-12-29 00:30:00	2.05995	2.059948	2.05995	0
2023-12-29 00:35:00	2.05995	2.059946	2.05995	0
2023-12-29 00:40:00	2.05995	2.059945	2.05995	0
2023-12-29 00:45:00	2.05995	2.059945	2.05995	0
2023-12-29 00:50:00	2.05995	2.059945	2.05995	0
2023-12-29 00:55:00	2.05995	2.059946	2.05995	0
2023-12-29 01:00:00	2.05995	2.059947	2.05995	0
2023-12-29 01:05:00	2.05995	2.059948	2.05995	0
2023-12-29 01:10:00	2.05996	2.05995	2.05996	0
2023-12-29 01:15:00	2.05996	2.059952	2.05996	0
2023-12-29 01:20:00	2.05996	2.059953	2.05996	0
2023-12-29 01:25:00	2.06064	2.060022	2.06064	0
2023-12-29 01:30:00	2.05997	2.060024	2.05997	0
2023-12-29 01:35:00	2.05997	2.060026	2.05997	0
2023-12-29 01:40:00	2.05997	2.060028	2.05997	0
2023-12-29 01:45:00	2.05997	2.06003	2.05997	0
2023-12-29 01:50:00	2.05997	2.060032	2.05997	0
2023-12-29 01:55:00	2.05997	2.060034	2.05997	0
2023-12-29 02:00:00	2.0603	2.060068	2.0603	0
2023-12-29 02:05:00	2.05996	2.060068	2.05996	0
2023-12-29 02:10:00	2.05995	2.060067	2.05995	0
2023-12-29 02:15:00	2.05995	2.059998	2.05995	0
2023-12-29 02:20:00	2.05995	2.059996	2.05995	0
2023-12-29 02:25:00	2.05995	2.059994	2.05995	0
2023-12-29 02:30:00	2.05995	2.059992	2.05995	0
2023-12-29 02:35:00	2.05995	2.05999	2.05995	0
2023-12-29 02:40:00	2.05995	2.059988	2.05995	0
2023-12-29 02:45:00	2.06029	2.06002	2.06029	0
2023-12-29 02:50:00	2.05995	2.059985	2.05995	0
2023-12-29 02:55:00	2.05995	2.059984	2.05995	0
2023-12-29 03:00:00	2.06029	2.060018	2.06029	0
2023-12-29 03:05:00	2.05995	2.060018	2.05995	0
2023-12-29 03:10:00	2.06029	2.060052	2.06029	0
2023-12-29 03:15:00	2.06029	2.060086	2.06029	0
2023-12-29 03:20:00	2.05995	2.060086	2.05995	0
2023-12-29 03:25:00	2.06029	2.06012	2.06029	0
2023-12-29 03:30:00	2.06064	2.060189	2.06064	0
2023-12-29 03:35:00	2.0603	2.06019	2.0603	0
2023-12-29 03:40:00	2.06065	2.06026	2.06065	0
2023-12-29 03:45:00	2.06065	2.06033	2.06065	0
2023-12-29 03:50:00	2.06065	2.060366	2.06065	0
2023-12-29 03:55:00	2.05962	2.060333	2.05962	0
2023-12-29 04:00:00	2.05996	2.0603	2.05996	0
2023-12-29 04:05:00	2.06063	2.060334	2.06063	0
2023-12-29 04:10:00	2.06027	2.060366	2.06027	0
2023-12-29 04:15:00	2.0606	2.060397	2.0606	0
2023-12-29 04:20:00	2.0606	2.060393	2.0606	0
2023-12-29 04:25:00	2.05991	2.060354	2.05991	0
2023-12-29 04:30:00	2.05991	2.06028	2.05991	0
2023-12-29 04:35:00	2.06025	2.06024	2.06025	0
2023-12-29 04:40:00	2.0606	2.060235	2.0606	0
2023-12-29 04:45:00	2.05993	2.060266	2.05993	0
2023-12-29 04:50:00	2.06028	2.060298	2.06028	0
2023-12-29 04:55:00	2.06029	2.060264	2.06029	0
2023-12-29 05:00:00	2.06064	2.060301	2.06064	0
2023-12-29 05:05:00	2.0603	2.060271	2.0603	0
2023-12-29 05:10:00	2.05996	2.060207	2.05996	0
2023-12-29 05:15:00	2.06064	2.06028	2.06064	0
2023-12-29 05:20:00	2.06065	2.060354	2.06065	0
2023-12-29 05:25:00	2.06031	2.06036	2.06031	0
2023-12-29 05:30:00	2.05998	2.060298	2.05998	0
2023-12-29 05:35:00	2.06066	2.060371	2.06066	0
2023-12-29 05:40:00	2.06066	2.060409	2.06066	0
2023-12-29 05:45:00	2.06067	2.060447	2.06067	0
2023-12-29 05:50:00	2.06067	2.06045	2.06067	0
2023-12-29 05:55:00	2.06	2.06042	2.06	0
2023-12-29 06:00:00	2.06034	2.060458	2.06034	0
2023-12-29 06:05:00	2.06034	2.060428	2.06034	0
2023-12-29 06:10:00	2.06	2.060363	2.06	0
2023-12-29 06:15:00	2.06034	2.060366	2.06034	0
2023-12-29 06:20:00	2.06	2.060368	2.06	0
2023-12-29 06:25:00	2.06	2.060302	2.06	0
2023-12-29 06:30:00	2.05999	2.060235	2.05999	0
2023-12-29 06:35:00	2.06033	2.060201	2.06033	0
2023-12-29 06:40:00	2.05999	2.060133	2.05999	0
2023-12-29 06:45:00	2.05998	2.060131	2.05998	0
2023-12-29 06:50:00	2.05998	2.060095	2.05998	0
2023-12-29 06:55:00	2.06066	2.060127	2.06066	0
2023-12-29 07:00:00	2.06067	2.060194	2.06067	0
2023-12-29 07:05:00	2.06033	2.060193	2.06033	0
2023-12-29 07:10:00	2.06033	2.060226	2.06033	0
2023-12-29 07:15:00	2.06066	2.060292	2.06066	0
2023-12-29 07:20:00	2.06031	2.060324	2.06031	0
2023-12-29 07:25:00	2.06098	2.060389	2.06098	0
2023-12-29 07:30:00	2.06063	2.060453	2.06063	0
2023-12-29 07:35:00	2.06062	2.060517	2.06062	0
2023-12-29 07:40:00	2.06062	2.060581	2.06062	0
2023-12-29 07:45:00	2.06027	2.060542	2.06027	0
2023-12-29 07:50:00	2.0606	2.060535	2.0606	0
2023-12-29 07:55:00	2.0606	2.060562	2.0606	0
2023-12-29 08:00:00	2.0606	2.060589	2.0606	0
2023-12-29 08:05:00	2.0606	2.060583	2.0606	0
2023-12-29 08:10:00	2.06061	2.060613	2.06061	0
2023-12-29 08:15:00	2.06028	2.060543	2.06028	0
2023-12-29 08:20:00	2.05995	2.060475	2.05995	0
2023-12-29 08:25:00	2.05996	2.060409	2.05996	0
2023-12-29 08:30:00	2.05996	2.060343	2.05996	0
2023-12-29 08:35:00	2.05996	2.060312	2.05996	0
2023-12-29 08:40:00	2.06029	2.060281	2.06029	0
2023-12-29 08:45:00	2.06028	2.060249	2.06028	0
2023-12-29 08:50:00	2.05994	2.060183	2.05994	0
2023-12-29 08:55:00	2.06027	2.06015	2.06027	0
2023-12-29 09:00:00	2.06061	2.06015	2.06061	0
2023-12-29 09:05:00	2.06061	2.060183	2.06061	0
2023-12-29 09:10:00	2.06062	2.06025	2.06062	0
2023-12-29 09:15:00	2.06062	2.060316	2.06062	0
2023-12-29 09:20:00	2.06062	2.060382	2.06062	0
2023-12-29 09:25:00	2.06062	2.060448	2.06062	0
2023-12-29 09:30:00	2.06061	2.06048	2.06061	0
2023-12-29 09:35:00	2.06061	2.060513	2.06061	0
2023-12-29 09:40:00	2.06061	2.06058	2.06061	0
2023-12-29 09:45:00	2.06061	2.060614	2.06061	0
2023-12-29 09:50:00	2.06027	2.06058	2.06027	0
2023-12-29 09:55:00	2.06027	2.060546	2.06027	0
2023-12-29 10:00:00	2.06095	2.060579	2.06095	0
2023-12-29 10:05:00	2.06061	2.060578	2.06061	0
2023-12-29 10:10:00	2.06129	2.060645	2.06129	0
2023-12-29 10:15:00	2.06061	2.060644	2.06061	0
2023-12-29 10:20:00	2.06095	2.060678	2.06095	0
2023-12-29 10:25:00	2.06095	2.060712	2.06095	0
2023-12-29 10:30:00	2.06062	2.060713	2.06062	0
2023-12-29 10:35:00	2.06062	2.060714	2.06062	0
2023-12-29 10:40:00	2.06028	2.060715	2.06028	0
2023-12-29 10:45:00	2.06096	2.060784	2.06096	0
2023-12-29 10:50:00	2.06028	2.060717	2.06028	0
2023-12-29 10:55:00	2.05995	2.060651	2.05995	0
2023-12-29 11:00:00	2.06097	2.060619	2.06097	0
2023-12-29 11:05:00	2.0603	2.060588	2.0603	0
2023-12-29 11:10:00	2.06065	2.060558	2.06065	0
2023-12-29 11:15:00	2.06065	2.060528	2.06065	0
2023-12-29 11:20:00	2.06031	2.060497	2.06031	0
2023-12-29 11:25:00	2.06099	2.060534	2.06099	0
2023-12-29 11:30:00	2.05997	2.060503	2.05997	0
2023-12-29 11:35:00	2.06031	2.060438	2.06031	0
2023-12-29 11:40:00	2.06064	2.060474	2.06064	0
2023-12-29 11:45:00	2.06064	2.060543	2.06064	0
2023-12-29 11:50:00	2.06097	2.060543	2.06097	0
2023-12-29 11:55:00	2.06063	2.060576	2.06063	0
2023-12-29 12:00:00	2.06063	2.060574	2.06063	0
2023-12-29 12:05:00	2.06028	2.060537	2.06028	0
2023-12-29 12:10:00	2.06063	2.060569	2.06063	0
2023-12-29 12:15:00	2.06097	2.060567	2.06097	0
2023-12-29 12:20:00	2.06064	2.060634	2.06064	0
2023-12-29 12:25:00	2.06065	2.060668	2.06065	0
2023-12-29 12:30:00	2.06066	2.06067	2.06066	0
2023-12-29 12:35:00	2.06066	2.060672	2.06066	0
2023-12-29 12:40:00	2.06066	2.060641	2.06066	0
2023-12-29 12:45:00	2.06065	2.060643	2.06065	0
2023-12-29 12:50:00	2.06165	2.060745	2.06165	0
2023-12-29 12:55:00	2.06063	2.06078	2.06063	0
2023-12-29 13:00:00	2.06062	2.060779	2.06062	0
2023-12-29 13:05:00	2.06061	2.060743	2.06061	0
2023-12-29 13:10:00	2.06061	2.06074	2.06061	0
2023-12-29 13:15:00	2.06094	2.060769	2.06094	0
2023-12-29 13:20:00	2.06094	2.060797	2.06094	0
2023-12-29 13:25:00	2.06129	2.06086	2.06129	0
2023-12-29 13:30:00	2.05993	2.060787	2.05993	0
2023-12-29 13:35:00	2.06028	2.06075	2.06028	0
2023-12-29 13:40:00	2.0613	2.060715	2.0613	0
2023-12-29 13:45:00	2.06063	2.060715	2.06063	0
2023-12-29 13:50:00	2.06096	2.060749	2.06096	0
2023-12-29 13:55:00	2.06028	2.060716	2.06028	0
2023-12-29 14:00:00	2.0613	2.060785	2.0613	0
2023-12-29 14:05:00	2.0613	2.060821	2.0613	0
2023-12-29 14:10:00	2.06095	2.060822	2.06095	0
2023-12-29 14:15:00	2.06062	2.060755	2.06062	0
2023-12-29 14:20:00	2.05994	2.060756	2.05994	0
2023-12-29 14:25:00	2.06062	2.06079	2.06062	0
2023-12-29 14:30:00	2.06062	2.060722	2.06062	0
2023-12-29 14:35:00	2.06061	2.06072	2.06061	0
2023-12-29 14:40:00	2.06061	2.060685	2.06061	0
2023-12-29 14:45:00	2.06061	2.060718	2.06061	0
2023-12-29 14:50:00	2.06094	2.060682	2.06094	0
2023-12-29 14:55:00	2.06061	2.060613	2.06061	0
2023-12-29 15:00:00	2.06061	2.060579	2.06061	0
2023-12-29 15:05:00	2.06162	2.060679	2.06162	0
2023-12-29 15:10:00	2.06163	2.060848	2.06163	0
2023-12-29 15:15:00	2.06096	2.060882	2.06096	0
2023-12-29 15:20:00	2.06063	2.060883	2.06063	0
2023-12-29 15:25:00	2.06097	2.060919	2.06097	0
2023-12-29 15:30:00	2.06131	2.060989	2.06131	0
2023-12-29 15:35:00	2.06097	2.061025	2.06097	0
2023-12-29 15:40:00	2.06097	2.061028	2.06097	0
2023-12-29 15:45:00	2.06064	2.061031	2.06064	0
2023-12-29 15:50:00	2.06064	2.061034	2.06064	0
2023-12-29 15:55:00	2.06064	2.060936	2.06064	0
2023-12-29 16:00:00	2.06064	2.060837	2.06064	0
2023-12-29 16:05:00	2.06064	2.060805	2.06064	0
2023-12-29 16:10:00	2.06029	2.060771	2.06029	0
2023-12-29 16:15:00	2.06062	2.060736	2.06062	0
2023-12-29 16:20:00	2.06095	2.0607	2.06095	0
2023-12-29 16:25:00	2.06128	2.060731	2.06128	0
2023-12-29 16:30:00	2.06093	2.060727	2.06093	0
2023-12-29 16:35:00	2.06093	2.060756	2.06093	0
2023-12-29 16:40:00	2.06059	2.060751	2.06059	0
2023-12-29 16:45:00	2.0606	2.060747	2.0606	0
2023-12-29 16:50:00	2.06162	2.060845	2.06162	0
2023-12-29 16:55:00	2.06095	2.060876	2.06095	0
2023-12-29 17:00:00	2.0613	2.060977	2.0613	0
2023-12-29 17:05:00	2.06063	2.060978	2.06063	0
2023-12-29 17:10:00	2.06064	2.060947	2.06064	0
2023-12-29 17:15:00	2.06065	2.060884	2.06065	0
2023-12-29 17:20:00	2.06066	2.060857	2.06066	0
2023-12-29 17:25:00	2.061	2.060864	2.061	0
2023-12-29 17:30:00	2.06066	2.060871	2.06066	0
2023-12-29 17:35:00	2.06099	2.06091	2.06099	0
2023-12-29 17:40:00	2.06166	2.060914	2.06166	0
2023-12-29 17:45:00	2.06098	2.060917	2.06098	0
2023-12-29 17:50:00	2.06098	2.060885	2.06098	0
2023-12-29 17:55:00	2.06064	2.060886	2.06064	0
2023-12-29 18:00:00	2.06132	2.060954	2.06132	0
2023-12-29 18:05:00	2.062	2.061089	2.062	0
2023-12-29 18:10:00	2.0637	2.061393	2.0637	0
2023-12-29 18:15:00	2.06201	2.061494	2.06201	0
2023-12-29 18:20:00	2.061	2.061528	2.061	0
2023-12-29 18:25:00	2.06067	2.061496	2.06067	0
2023-12-29 18:30:00	2.06101	2.061431	2.06101	0
2023-12-29 18:35:00	2.06067	2.0614	2.06067	0
2023-12-29 18:40:00	2.06134	2.061436	2.06134	0
2023-12-29 18:45:00	2.06065	2.061437	2.06065	0
2023-12-29 18:50:00	2.06132	2.061437	2.06132	0
2023-12-29 18:55:00	2.06132	2.061369	2.06132	0
2023-12-29 19:00:00	2.06064	2.061063	2.06064	0
2023-12-29 19:05:00	2.06132	2.060994	2.06132	0
2023-12-29 19:10:00	2.06098	2.060992	2.06098	0
2023-12-29 19:15:00	2.06098	2.061023	2.06098	0
2023-12-29 19:20:00	2.062	2.061122	2.062	0
2023-12-29 19:25:00	2.06064	2.061119	2.06064	0
2023-12-29 19:30:00	2.06132	2.061117	2.06132	0
2023-12-29 19:35:00	2.06131	2.061183	2.06131	0
2023-12-29 19:40:00	2.06131	2.061182	2.06131	0
2023-12-29 19:45:00	2.06131	2.061181	2.06131	0
2023-12-29 19:50:00	2.06097	2.061214	2.06097	0
2023-12-29 19:55:00	2.06063	2.061145	2.06063	0
2023-12-29 20:00:00	2.0613	2.061177	2.0613	0
2023-12-29 20:05:00	2.06129	2.061208	2.06129	0
2023-12-29 20:10:00	2.06129	2.061137	2.06129	0
2023-12-29 20:15:00	2.06094	2.061167	2.06094	0
2023-12-29 20:20:00	2.06128	2.061163	2.06128	0
2023-12-29 20:25:00	2.06128	2.06116	2.06128	0
2023-12-29 20:30:00	2.06129	2.061158	2.06129	0
2023-12-29 20:35:00	2.06129	2.061156	2.06129	0
2023-12-29 20:40:00	2.06129	2.061188	2.06129	0
2023-12-29 20:45:00	2.06129	2.061254	2.06129	0
2023-12-29 20:50:00	2.06129	2.061253	2.06129	0
2023-12-29 20:55:00	2.06129	2.061253	2.06129	0
2023-12-29 21:00:00	2.06162	2.061286	2.06162	0
2023-12-29 21:05:00	2.06197	2.061389	2.06197	0
2023-12-29 21:10:00	2.06197	2.061458	2.06197	0
2023-12-29 21:15:00	2.06095	2.061425	2.06095	0
2023-12-29 21:20:00	2.06162	2.061458	2.06162	0
2023-12-29 21:25:00	2.06197	2.061526	2.06197	0
2023-12-29 21:30:00	2.06062	2.061459	2.06062	0
2023-12-29 21:35:00	2.06198	2.061528	2.06198	0
2023-12-29 21:40:00	2.0613	2.061529	2.0613	0
2023-12-29 21:45:00	2.06198	2.061598	2.06198	0
2023-12-29 21:50:00	2.06198	2.061634	2.06198	0
2023-12-29 21:55:00	2.0613	2.061567	2.0613	0
2023-12-29 22:00:00	2.06197	2.061567	2.06197	0
2023-12-29 22:05:00	2.06094	2.061566	2.06094	0
2023-12-29 22:10:00	2.06161	2.061565	2.06161	0
2023-12-29 22:15:00	2.0616	2.061528	2.0616	0
2023-12-29 22:20:00	2.0616	2.061626	2.0616	0
2023-12-29 22:25:00	2.06126	2.061554	2.06126	0
2023-12-29 22:30:00	2.06127	2.061551	2.06127	0
2023-12-29 22:35:00	2.06127	2.06148	2.06127	0
2023-12-29 22:40:00	2.06195	2.061477	2.06195	0
2023-12-29 22:45:00	2.06127	2.061474	2.06127	0
2023-12-29 22:50:00	2.06161	2.061438	2.06161	0
2023-12-29 22:55:00	2.06128	2.061472	2.06128	0
2023-12-29 23:00:00	2.06197	2.061508	2.06197	0
2023-12-29 23:05:00	2.06198	2.061546	2.06198	0
2023-12-29 23:10:00	2.06165	2.061551	2.06165	0
2023-12-29 23:15:00	2.062	2.061625	2.062	0
2023-12-29 23:20:00	2.06133	2.061631	2.06133	0
2023-12-29 23:25:00	2.06168	2.061672	2.06168	0
2023-12-29 23:30:00	2.06099	2.061576	2.06099	0
2023-12-29 23:35:00	2.06167	2.061616	2.06167	0
2023-12-29 23:40:00	2.06167	2.061622	2.06167	0
2023-12-29 23:45:00	2.06133	2.061627	2.06133	0
2023-12-29 23:50:00	2.062	2.06163	2.062	0
2023-12-29 23:55:00	2.06133	2.061565	2.06133	0
2023-12-30 00:00:00	2.06133	2.061533	2.06133	0
2023-12-30 00:05:00	2.06168	2.061501	2.06168	0
2023-12-30 00:10:00	2.06203	2.061571	2.06203	0
2023-12-30 00:15:00	2.06203	2.061606	2.06203	0
2023-12-30 00:20:00	2.06169	2.061676	2.06169	0
2023-12-30 00:25:00	2.06168	2.061677	2.06168	0
2023-12-30 00:30:00	2.06133	2.061643	2.06133	0
2023-12-30 00:35:00	2.06201	2.061711	2.06201	0
2023-12-30 00:40:00	2.062	2.061711	2.062	0
2023-12-30 00:45:00	2.06132	2.06171	2.06132	0
2023-12-30 00:50:00	2.062	2.061777	2.062	0
2023-12-30 00:55:00	2.062	2.061809	2.062	0
2023-12-30 01:00:00	2.062	2.061806	2.062	0
2023-12-30 01:05:00	2.06165	2.061768	2.06165	0
2023-12-30 01:10:00	2.06097	2.061696	2.06097	0
2023-12-30 01:15:00	2.06164	2.061692	2.06164	0
2023-12-30 01:20:00	2.06197	2.061756	2.06197	0
2023-12-30 01:25:00	2.06129	2.061684	2.06129	0
2023-12-30 01:30:00	2.06197	2.061681	2.06197	0
2023-12-30 01:35:00	2.06129	2.061678	2.06129	0
2023-12-30 01:40:00	2.06164	2.061642	2.06164	0
2023-12-30 01:45:00	2.06199	2.061641	2.06199	0
2023-12-30 01:50:00	2.06132	2.061573	2.06132	0
2023-12-30 01:55:00	2.062	2.061608	2.062	0
2023-12-30 02:00:00	2.062	2.061711	2.062	0
2023-12-30 02:05:00	2.06132	2.061679	2.06132	0
2023-12-30 02:10:00	2.06164	2.061646	2.06164	0
2023-12-30 02:15:00	2.06062	2.061579	2.06062	0
2023-12-30 02:20:00	2.06129	2.061511	2.06129	0
2023-12-30 02:25:00	2.06161	2.061543	2.06161	0
2023-12-30 02:30:00	2.06127	2.061506	2.06127	0
2023-12-30 02:35:00	2.06194	2.061501	2.06194	0
2023-12-30 02:40:00	2.06125	2.061494	2.06125	0
2023-12-30 02:45:00	2.06193	2.061487	2.06193	0
2023-12-30 02:50:00	2.06124	2.061411	2.06124	0
2023-12-30 02:55:00	2.06124	2.061403	2.06124	0
2023-12-30 03:00:00	2.06192	2.061431	2.06192	0
2023-12-30 03:05:00	2.06124	2.061493	2.06124	0
2023-12-30 03:10:00	2.06124	2.061488	2.06124	0
2023-12-30 03:15:00	2.06124	2.061451	2.06124	0
2023-12-30 03:20:00	2.06193	2.061517	2.06193	0
2023-12-30 03:25:00	2.06194	2.061517	2.06194	0
2023-12-30 03:30:00	2.06161	2.061553	2.06161	0
2023-12-30 03:35:00	2.06161	2.061521	2.06161	0
2023-12-30 03:40:00	2.06196	2.061593	2.06196	0
2023-12-30 03:45:00	2.06163	2.061632	2.06163	0
2023-12-30 03:50:00	2.06231	2.061671	2.06231	0
2023-12-30 03:55:00	2.06197	2.061744	2.06197	0
2023-12-30 04:00:00	2.06196	2.061816	2.06196	0
2023-12-30 04:05:00	2.06162	2.061854	2.06162	0
2023-12-30 04:10:00	2.06196	2.061857	2.06196	0
2023-12-30 04:15:00	2.06195	2.061858	2.06195	0
2023-12-30 04:20:00	2.06196	2.061893	2.06196	0
2023-12-30 04:25:00	2.06196	2.061928	2.06196	0
2023-12-30 04:30:00	2.06196	2.061928	2.06196	0
2023-12-30 04:35:00	2.06163	2.061928	2.06163	0
2023-12-30 04:40:00	2.06197	2.061894	2.06197	0
2023-12-30 04:45:00	2.06196	2.061893	2.06196	0
2023-12-30 04:50:00	2.06196	2.061893	2.06196	0
2023-12-30 04:55:00	2.06196	2.061927	2.06196	0
2023-12-30 05:00:00	2.06197	2.061928	2.06197	0
2023-12-30 05:05:00	2.06198	2.061931	2.06198	0
2023-12-30 05:10:00	2.06199	2.061934	2.06199	0
2023-12-30 05:15:00	2.06201	2.061939	2.06201	0
2023-12-30 05:20:00	2.06203	2.061946	2.06203	0
2023-12-30 05:25:00	2.06137	2.06192	2.06137	0
2023-12-30 05:30:00	2.06206	2.061929	2.06206	0
2023-12-30 05:35:00	2.06206	2.061939	2.06206	0
2023-12-30 05:40:00	2.06206	2.061949	2.06206	0
2023-12-30 05:45:00	2.06206	2.061959	2.06206	0
2023-12-30 05:50:00	2.06206	2.061968	2.06206	0
2023-12-30 05:55:00	2.06171	2.061941	2.06171	0
2023-12-30 06:00:00	2.06204	2.061946	2.06204	0
2023-12-30 06:05:00	2.06202	2.061947	2.06202	0
2023-12-30 06:10:00	2.06201	2.061945	2.06201	0
2023-12-30 06:15:00	2.062	2.062008	2.062	0
2023-12-30 06:20:00	2.06199	2.062001	2.06199	0
2023-12-30 06:25:00	2.06199	2.061994	2.06199	0
2023-12-30 06:30:00	2.06198	2.061986	2.06198	0
2023-12-30 06:35:00	2.06163	2.061943	2.06163	0
2023-12-30 06:40:00	2.06197	2.061934	2.06197	0
2023-12-30 06:45:00	2.06164	2.061927	2.06164	0
2023-12-30 06:50:00	2.06198	2.061921	2.06198	0
2023-12-30 06:55:00	2.06199	2.061918	2.06199	0
2023-12-30 07:00:00	2.062	2.061917	2.062	0
2023-12-30 07:05:00	2.06201	2.061918	2.06201	0
2023-12-30 07:10:00	2.06202	2.061921	2.06202	0
2023-12-30 07:15:00	2.06202	2.061924	2.06202	0
2023-12-30 07:20:00	2.0617	2.061896	2.0617	0
2023-12-30 07:25:00	2.06171	2.061904	2.06171	0
2023-12-30 07:30:00	2.06205	2.061912	2.06205	0
2023-12-30 07:35:00	2.06171	2.061919	2.06171	0
2023-12-30 07:40:00	2.06205	2.061926	2.06205	0
2023-12-30 07:45:00	2.06204	2.061931	2.06204	0
2023-12-30 07:50:00	2.06204	2.061935	2.06204	0
2023-12-30 07:55:00	2.06203	2.061937	2.06203	0
2023-12-30 08:00:00	2.06202	2.061937	2.06202	0
2023-12-30 08:05:00	2.06201	2.061936	2.06201	0
2023-12-30 08:10:00	2.06166	2.061932	2.06166	0
2023-12-30 08:15:00	2.06199	2.06196	2.06199	0
2023-12-30 08:20:00	2.06198	2.061953	2.06198	0
2023-12-30 08:25:00	2.0613	2.061912	2.0613	0
2023-12-30 08:30:00	2.06232	2.061939	2.06232	0
2023-12-30 08:35:00	2.06232	2.061967	2.06232	0
2023-12-30 08:40:00	2.06199	2.061962	2.06199	0
2023-12-30 08:45:00	2.06199	2.061958	2.06199	0
2023-12-30 08:50:00	2.06199	2.061955	2.06199	0
2023-12-30 08:55:00	2.06268	2.062022	2.06268	0
2023-12-30 09:00:00	2.062	2.062056	2.062	0
2023-12-30 09:05:00	2.062	2.062057	2.062	0
2023-12-30 09:10:00	2.062	2.062059	2.062	0
2023-12-30 09:15:00	2.062	2.062129	2.062	0
2023-12-30 09:20:00	2.06233	2.06213	2.06233	0
2023-12-30 09:25:00	2.06164	2.062062	2.06164	0
2023-12-30 09:30:00	2.06163	2.062026	2.06163	0
2023-12-30 09:35:00	2.06264	2.062091	2.06264	0
2023-12-30 09:40:00	2.06196	2.062088	2.06196	0
2023-12-30 09:45:00	2.06263	2.062083	2.06263	0
2023-12-30 09:50:00	2.06195	2.062078	2.06195	0
2023-12-30 09:55:00	2.06228	2.062106	2.06228	0
2023-12-30 10:00:00	2.06195	2.062101	2.06195	0
2023-12-30 10:05:00	2.06195	2.062096	2.06195	0
2023-12-30 10:10:00	2.06196	2.062059	2.06196	0
2023-12-30 10:15:00	2.06196	2.062091	2.06196	0
2023-12-30 10:20:00	2.0623	2.062158	2.0623	0
2023-12-30 10:25:00	2.06163	2.062057	2.06163	0
2023-12-30 10:30:00	2.06198	2.062059	2.06198	0
2023-12-30 10:35:00	2.06198	2.061994	2.06198	0
2023-12-30 10:40:00	2.06199	2.061998	2.06199	0
2023-12-30 10:45:00	2.06199	2.061969	2.06199	0
2023-12-30 10:50:00	2.06199	2.061973	2.06199	0
2023-12-30 10:55:00	2.06165	2.061943	2.06165	0
2023-12-30 11:00:00	2.06199	2.061946	2.06199	0
2023-12-30 11:05:00	2.06198	2.061948	2.06198	0
2023-12-30 11:10:00	2.06232	2.06195	2.06232	0
2023-12-30 11:15:00	2.06198	2.061985	2.06198	0
2023-12-30 11:20:00	2.06197	2.061984	2.06197	0
2023-12-30 11:25:00	2.06197	2.061983	2.06197	0
2023-12-30 11:30:00	2.06197	2.061981	2.06197	0
2023-12-30 11:35:00	2.0623	2.062012	2.0623	0
2023-12-30 11:40:00	2.06196	2.062009	2.06196	0
2023-12-30 11:45:00	2.06231	2.062075	2.06231	0
2023-12-30 11:50:00	2.06198	2.062074	2.06198	0
2023-12-30 11:55:00	2.06233	2.062109	2.06233	0
2023-12-30 12:00:00	2.06201	2.062078	2.06201	0
2023-12-30 12:05:00	2.06201	2.062081	2.06201	0
2023-12-30 12:10:00	2.06236	2.06212	2.06236	0
2023-12-30 12:15:00	2.06201	2.062124	2.06201	0
2023-12-30 12:20:00	2.06201	2.062128	2.06201	0
2023-12-30 12:25:00	2.062	2.062098	2.062	0
2023-12-30 12:30:00	2.06199	2.062101	2.06199	0
2023-12-30 12:35:00	2.06231	2.062101	2.06231	0
2023-12-30 12:40:00	2.06197	2.0621	2.06197	0
2023-12-30 12:45:00	2.06196	2.062063	2.06196	0
2023-12-30 12:50:00	2.06196	2.062058	2.06196	0
2023-12-30 12:55:00	2.06196	2.062053	2.06196	0
2023-12-30 13:00:00	2.06196	2.062013	2.06196	0
2023-12-30 13:05:00	2.06196	2.062008	2.06196	0
2023-12-30 13:10:00	2.06229	2.062036	2.06229	0
2023-12-30 13:15:00	2.06195	2.062031	2.06195	0
2023-12-30 13:20:00	2.06195	2.062027	2.06195	0
2023-12-30 13:25:00	2.06229	2.062025	2.06229	0
2023-12-30 13:30:00	2.06195	2.062023	2.06195	0
2023-12-30 13:35:00	2.06263	2.06209	2.06263	0
2023-12-30 13:40:00	2.06196	2.06209	2.06196	0
2023-12-30 13:45:00	2.0623	2.062124	2.0623	0
2023-12-30 13:50:00	2.0623	2.062158	2.0623	0
2023-12-30 13:55:00	2.06264	2.062226	2.06264	0
2023-12-30 14:00:00	2.06265	2.062262	2.06265	0
2023-12-30 14:05:00	2.06231	2.062298	2.06231	0
2023-12-30 14:10:00	2.06265	2.062368	2.06265	0
2023-12-30 14:15:00	2.06266	2.062405	2.06266	0
2023-12-30 14:20:00	2.06198	2.062408	2.06198	0
2023-12-30 14:25:00	2.06266	2.062411	2.06266	0
2023-12-30 14:30:00	2.06198	2.062413	2.06198	0
2023-12-30 14:35:00	2.06231	2.062414	2.06231	0
2023-12-30 14:40:00	2.06198	2.062382	2.06198	0
2023-12-30 14:45:00	2.06265	2.062383	2.06265	0
2023-12-30 14:50:00	2.06265	2.062383	2.06265	0
2023-12-30 14:55:00	2.06265	2.062417	2.06265	0
2023-12-30 15:00:00	2.06265	2.062417	2.06265	0
2023-12-30 15:05:00	2.0623	2.062381	2.0623	0
2023-12-30 15:10:00	2.06197	2.06238	2.06197	0
2023-12-30 15:15:00	2.06197	2.062311	2.06197	0
2023-12-30 15:20:00	2.06197	2.06231	2.06197	0
2023-12-30 15:25:00	2.06231	2.06231	2.06231	0
2023-12-30 15:30:00	2.06197	2.062309	2.06197	0
2023-12-30 15:35:00	2.06265	2.062309	2.06265	0
2023-12-30 15:40:00	2.06231	2.062275	2.06231	0
2023-12-30 15:45:00	2.06265	2.062275	2.06265	0
2023-12-30 15:50:00	2.06265	2.062275	2.06265	0
2023-12-30 15:55:00	2.06231	2.062276	2.06231	0
2023-12-30 16:00:00	2.06265	2.062344	2.06265	0
2023-12-30 16:05:00	2.06231	2.062378	2.06231	0
2023-12-30 16:10:00	2.06265	2.062446	2.06265	0
2023-12-30 16:15:00	2.06265	2.06248	2.06265	0
2023-12-30 16:20:00	2.06231	2.062514	2.06231	0
2023-12-30 16:25:00	2.06265	2.062514	2.06265	0
2023-12-30 16:30:00	2.06231	2.062514	2.06231	0
2023-12-30 16:35:00	2.06197	2.062446	2.06197	0
2023-12-30 16:40:00	2.06231	2.062412	2.06231	0
2023-12-30 16:45:00	2.06265	2.062446	2.06265	0
2023-12-30 16:50:00	2.06299	2.06248	2.06299	0
2023-12-30 16:55:00	2.06232	2.062481	2.06232	0
2023-12-30 17:00:00	2.06267	2.062483	2.06267	0
2023-12-30 17:05:00	2.06267	2.062485	2.06267	0
2023-12-30 17:10:00	2.06267	2.062521	2.06267	0
2023-12-30 17:15:00	2.06232	2.062488	2.06232	0
2023-12-30 17:20:00	2.06232	2.062489	2.06232	0
2023-12-30 17:25:00	2.06266	2.062558	2.06266	0
2023-12-30 17:30:00	2.06198	2.062525	2.06198	0
2023-12-30 17:35:00	2.06266	2.062526	2.06266	0
2023-12-30 17:40:00	2.06267	2.062494	2.06267	0
2023-12-30 17:45:00	2.06268	2.06253	2.06268	0
2023-12-30 17:50:00	2.06269	2.062532	2.06269	0
2023-12-30 17:55:00	2.06236	2.062501	2.06236	0
2023-12-30 18:00:00	2.06271	2.062505	2.06271	0
2023-12-30 18:05:00	2.06271	2.062544	2.06271	0
2023-12-30 18:10:00	2.06272	2.062584	2.06272	0
2023-12-30 18:15:00	2.06272	2.06259	2.06272	0
2023-12-30 18:20:00	2.06239	2.062631	2.06239	0
2023-12-30 18:25:00	2.06272	2.062637	2.06272	0
2023-12-30 18:30:00	2.06271	2.062641	2.06271	0
2023-12-30 18:35:00	2.0627	2.062643	2.0627	0
2023-12-30 18:40:00	2.06269	2.062643	2.06269	0
2023-12-30 18:45:00	2.06269	2.062676	2.06269	0
2023-12-30 18:50:00	2.06268	2.062673	2.06268	0
2023-12-30 18:55:00	2.06268	2.06267	2.06268	0
2023-12-30 19:00:00	2.06268	2.062666	2.06268	0
2023-12-30 19:05:00	2.06268	2.062662	2.06268	0
2023-12-30 19:10:00	2.06268	2.062691	2.06268	0
2023-12-30 19:15:00	2.06268	2.062687	2.06268	0
2023-12-30 19:20:00	2.06268	2.062684	2.06268	0
2023-12-30 19:25:00	2.06268	2.062682	2.06268	0
2023-12-30 19:30:00	2.06234	2.062647	2.06234	0
2023-12-30 19:35:00	2.06302	2.06268	2.06302	0
2023-12-30 19:40:00	2.06268	2.06268	2.06268	0
2023-12-30 19:45:00	2.06268	2.06268	2.06268	0
2023-12-30 19:50:00	2.06269	2.062681	2.06269	0
2023-12-30 19:55:00	2.06269	2.062682	2.06269	0
2023-12-30 20:00:00	2.0627	2.062684	2.0627	0
2023-12-30 20:05:00	2.06238	2.062654	2.06238	0
2023-12-30 20:10:00	2.06272	2.062658	2.06272	0
2023-12-30 20:15:00	2.06273	2.062663	2.06273	0
2023-12-30 20:20:00	2.06273	2.062702	2.06273	0
2023-12-30 20:25:00	2.06274	2.062674	2.06274	0
2023-12-30 20:30:00	2.06273	2.062679	2.06273	0
2023-12-30 20:35:00	2.06273	2.062684	2.06273	0
2023-12-30 20:40:00	2.06272	2.062687	2.06272	0
2023-12-30 20:45:00	2.06271	2.062689	2.06271	0
2023-12-30 20:50:00	2.0627	2.062689	2.0627	0
2023-12-30 20:55:00	2.06269	2.06272	2.06269	0
2023-12-30 21:00:00	2.06268	2.062716	2.06268	0
2023-12-30 21:05:00	2.06267	2.06271	2.06267	0
2023-12-30 21:10:00	2.06267	2.062704	2.06267	0
2023-12-30 21:15:00	2.063	2.06273	2.063	0
2023-12-30 21:20:00	2.06266	2.062723	2.06266	0
2023-12-30 21:25:00	2.06266	2.062716	2.06266	0
2023-12-30 21:30:00	2.06266	2.06271	2.06266	0
2023-12-30 21:35:00	2.06267	2.062706	2.06267	0
2023-12-30 21:40:00	2.06268	2.062704	2.06268	0
2023-12-30 21:45:00	2.06268	2.062703	2.06268	0
2023-12-30 21:50:00	2.06269	2.062704	2.06269	0
2023-12-30 21:55:00	2.0627	2.062707	2.0627	0
2023-12-30 22:00:00	2.0627	2.06271	2.0627	0
2023-12-30 22:05:00	2.0627	2.06268	2.0627	0
2023-12-30 22:10:00	2.06269	2.062683	2.06269	0
2023-12-30 22:15:00	2.06269	2.062686	2.06269	0
2023-12-30 22:20:00	2.06269	2.062689	2.06269	0
2023-12-30 22:25:00	2.0627	2.062692	2.0627	0
2023-12-30 22:30:00	2.0627	2.062694	2.0627	0
2023-12-30 22:35:00	2.06237	2.062663	2.06237	0
2023-12-30 22:40:00	2.06271	2.062665	2.06271	0
2023-12-30 22:45:00	2.06272	2.062667	2.06272	0
2023-12-30 22:50:00	2.06272	2.062669	2.06272	0
2023-12-30 22:55:00	2.06238	2.062637	2.06238	0
2023-12-30 23:00:00	2.06271	2.062639	2.06271	0
2023-12-30 23:05:00	2.06271	2.062641	2.06271	0
2023-12-30 23:10:00	2.06271	2.062643	2.06271	0
2023-12-30 23:15:00	2.0627	2.062643	2.0627	0
2023-12-30 23:20:00	2.06269	2.062642	2.06269	0
2023-12-30 23:25:00	2.06269	2.062674	2.06269	0
2023-12-30 23:30:00	2.06268	2.062671	2.06268	0
2023-12-30 23:35:00	2.06301	2.0627	2.06301	0
2023-12-30 23:40:00	2.063	2.062728	2.063	0
2023-12-30 23:45:00	2.06265	2.062755	2.06265	0
2023-12-30 23:50:00	2.06298	2.062782	2.06298	0
2023-12-30 23:55:00	2.06264	2.062775	2.06264	0
2023-12-31 00:00:00	2.06264	2.062768	2.06264	0
2023-12-31 00:05:00	2.06263	2.062761	2.06263	0
2023-12-31 00:10:00	2.06263	2.062755	2.06263	0
2023-12-31 00:15:00	2.0633	2.062816	2.0633	0
2023-12-31 00:20:00	2.06262	2.06281	2.06262	0
2023-12-31 00:25:00	2.06261	2.06277	2.06261	0
2023-12-31 00:30:00	2.06329	2.062799	2.06329	0
2023-12-31 00:35:00	2.06295	2.062829	2.06295	0
2023-12-31 00:40:00	2.06296	2.062827	2.06296	0
2023-12-31 00:45:00	2.06263	2.062826	2.06263	0
2023-12-31 00:50:00	2.06299	2.062861	2.06299	0
2023-12-31 00:55:00	2.06267	2.062865	2.06267	0
2023-12-31 01:00:00	2.06303	2.062905	2.06303	0
2023-12-31 01:05:00	2.06272	2.062847	2.06272	0
2023-12-31 01:10:00	2.06274	2.062859	2.06274	0
2023-12-31 01:15:00	2.0631	2.062908	2.0631	0
2023-12-31 01:20:00	2.06345	2.062924	2.06345	0
2023-12-31 01:25:00	2.06277	2.062906	2.06277	0
2023-12-31 01:30:00	2.06278	2.062888	2.06278	0
2023-12-31 01:35:00	2.06278	2.062903	2.06278	0
2023-12-31 01:40:00	2.06277	2.062881	2.06277	0
2023-12-31 01:45:00	2.06276	2.06289	2.06276	0
2023-12-31 01:50:00	2.06276	2.062863	2.06276	0
2023-12-31 01:55:00	2.0631	2.062901	2.0631	0
2023-12-31 02:00:00	2.06275	2.062902	2.06275	0
2023-12-31 02:05:00	2.06342	2.062934	2.06342	0
2023-12-31 02:10:00	2.06274	2.062863	2.06274	0
2023-12-31 02:15:00	2.06273	2.062859	2.06273	0
2023-12-31 02:20:00	2.0634	2.062921	2.0634	0
2023-12-31 02:25:00	2.06306	2.062949	2.06306	0
2023-12-31 02:30:00	2.06305	2.062977	2.06305	0
2023-12-31 02:35:00	2.06305	2.063006	2.06305	0
2023-12-31 02:40:00	2.06339	2.063069	2.06339	0
2023-12-31 02:45:00	2.06339	2.063098	2.06339	0
2023-12-31 02:50:00	2.06305	2.063128	2.06305	0
2023-12-31 02:55:00	2.06338	2.063124	2.06338	0
2023-12-31 03:00:00	2.06305	2.063155	2.06305	0
2023-12-31 03:05:00	2.06338	2.06322	2.06338	0
2023-12-31 03:10:00	2.06304	2.063184	2.06304	0
2023-12-31 03:15:00	2.06269	2.063147	2.06269	0
2023-12-31 03:20:00	2.06303	2.063145	2.06303	0
2023-12-31 03:25:00	2.06268	2.063108	2.06268	0
2023-12-31 03:30:00	2.06268	2.063037	2.06268	0
2023-12-31 03:35:00	2.06267	2.062965	2.06267	0
2023-12-31 03:40:00	2.06301	2.062961	2.06301	0
2023-12-31 03:45:00	2.06334	2.062957	2.06334	0
2023-12-31 03:50:00	2.06266	2.062918	2.06266	0
2023-12-31 03:55:00	2.06299	2.062879	2.06299	0
2023-12-31 04:00:00	2.06231	2.062806	2.06231	0
2023-12-31 04:05:00	2.06332	2.062869	2.06332	0
2023-12-31 04:10:00	2.06264	2.06283	2.06264	0
2023-12-31 04:15:00	2.06264	2.062826	2.06264	0
2023-12-31 04:20:00	2.06332	2.06289	2.06332	0
2023-12-31 04:25:00	2.06333	2.062956	2.06333	0
2023-12-31 04:30:00	2.06334	2.062989	2.06334	0
2023-12-31 04:35:00	2.06334	2.062989	2.06334	0
2023-12-31 04:40:00	2.063	2.063023	2.063	0
2023-12-31 04:45:00	2.06334	2.063058	2.06334	0
2023-12-31 04:50:00	2.06334	2.063161	2.06334	0
2023-12-31 04:55:00	2.063	2.063129	2.063	0
2023-12-31 05:00:00	2.06335	2.0632	2.06335	0
2023-12-31 05:05:00	2.06336	2.063272	2.06336	0
2023-12-31 05:10:00	2.06337	2.063277	2.06337	0
2023-12-31 05:15:00	2.06304	2.063248	2.06304	0
2023-12-31 05:20:00	2.06339	2.063253	2.06339	0
2023-12-31 05:25:00	2.06339	2.063258	2.06339	0
2023-12-31 05:30:00	2.0634	2.063298	2.0634	0
2023-12-31 05:35:00	2.06307	2.063271	2.06307	0
2023-12-31 05:40:00	2.06341	2.063278	2.06341	0
2023-12-31 05:45:00	2.06374	2.063352	2.06374	0
2023-12-31 05:50:00	2.0634	2.063357	2.0634	0
2023-12-31 05:55:00	2.06339	2.06336	2.06339	0
2023-12-31 06:00:00	2.06304	2.063327	2.06304	0
2023-12-31 06:05:00	2.06337	2.06336	2.06337	0
2023-12-31 06:10:00	2.06336	2.063357	2.06336	0
2023-12-31 06:15:00	2.06336	2.063354	2.06336	0
2023-12-31 06:20:00	2.06336	2.06335	2.06336	0
2023-12-31 06:25:00	2.06336	2.063379	2.06336	0
2023-12-31 06:30:00	2.06336	2.063374	2.06336	0
2023-12-31 06:35:00	2.06269	2.063269	2.06269	0
2023-12-31 06:40:00	2.06338	2.063267	2.06338	0
2023-12-31 06:45:00	2.06339	2.063267	2.06339	0
2023-12-31 06:50:00	2.06307	2.06327	2.06307	0
2023-12-31 06:55:00	2.06376	2.063309	2.06376	0
2023-12-31 07:00:00	2.06343	2.063316	2.06343	0
2023-12-31 07:05:00	2.06377	2.063357	2.06377	0
2023-12-31 07:10:00	2.06343	2.063364	2.06343	0
2023-12-31 07:15:00	2.06341	2.063369	2.06341	0
2023-12-31 07:20:00	2.06374	2.063407	2.06374	0
2023-12-31 07:25:00	2.06338	2.063476	2.06338	0
2023-12-31 07:30:00	2.06371	2.063509	2.06371	0
2023-12-31 07:35:00	2.06404	2.063574	2.06404	0
2023-12-31 07:40:00	2.06403	2.06367	2.06403	0
2023-12-31 07:45:00	2.06335	2.063629	2.06335	0
2023-12-31 07:50:00	2.06368	2.063654	2.06368	0
2023-12-31 07:55:00	2.06367	2.063644	2.06367	0
2023-12-31 08:00:00	2.06299	2.0636	2.06299	0
2023-12-31 08:05:00	2.06299	2.063558	2.06299	0
2023-12-31 08:10:00	2.06401	2.063585	2.06401	0
2023-12-31 08:15:00	2.06401	2.063648	2.06401	0
2023-12-31 08:20:00	2.06368	2.063645	2.06368	0
2023-12-31 08:25:00	2.06301	2.063542	2.06301	0
2023-12-31 08:30:00	2.06335	2.063474	2.06335	0
2023-12-31 08:35:00	2.0637	2.063509	2.0637	0
2023-12-31 08:40:00	2.06371	2.063512	2.06371	0
2023-12-31 08:45:00	2.06372	2.063517	2.06372	0
2023-12-31 08:50:00	2.0627	2.063488	2.0627	0
2023-12-31 08:55:00	2.06406	2.063595	2.06406	0
2023-12-31 09:00:00	2.06406	2.0636	2.06406	0
2023-12-31 09:05:00	2.06339	2.063538	2.06339	0
2023-12-31 09:10:00	2.06339	2.063509	2.06339	0
2023-12-31 09:15:00	2.06339	2.063547	2.06339	0
2023-12-31 09:20:00	2.06305	2.063517	2.06305	0
2023-12-31 09:25:00	2.06339	2.063486	2.06339	0
2023-12-31 09:30:00	2.06339	2.063454	2.06339	0
2023-12-31 09:35:00	2.06373	2.063455	2.06373	0
2023-12-31 09:40:00	2.06306	2.063491	2.06306	0
2023-12-31 09:45:00	2.06374	2.063459	2.06374	0
2023-12-31 09:50:00	2.06375	2.063428	2.06375	0
2023-12-31 09:55:00	2.06341	2.06343	2.06341	0
2023-12-31 10:00:00	2.06409	2.0635	2.06409	0
2023-12-31 10:05:00	2.06341	2.063502	2.06341	0
2023-12-31 10:10:00	2.06408	2.063605	2.06408	0
2023-12-31 10:15:00	2.06339	2.063605	2.06339	0
2023-12-31 10:20:00	2.06372	2.063638	2.06372	0
2023-12-31 10:25:00	2.06405	2.06367	2.06405	0
2023-12-31 10:30:00	2.0637	2.063734	2.0637	0
2023-12-31 10:35:00	2.06403	2.063763	2.06403	0
2023-12-31 10:40:00	2.0637	2.063758	2.0637	0
2023-12-31 10:45:00	2.06404	2.063821	2.06404	0
2023-12-31 10:50:00	2.06404	2.063816	2.06404	0
2023-12-31 10:55:00	2.06303	2.063778	2.06303	0
2023-12-31 11:00:00	2.06371	2.063741	2.06371	0
2023-12-31 11:05:00	2.06337	2.063739	2.06337	0
2023-12-31 11:10:00	2.06405	2.063772	2.06405	0
2023-12-31 11:15:00	2.06371	2.063738	2.06371	0
2023-12-31 11:20:00	2.06371	2.063739	2.06371	0
2023-12-31 11:25:00	2.06403	2.063739	2.06403	0
2023-12-31 11:30:00	2.063	2.063669	2.063	0
2023-12-31 11:35:00	2.06367	2.063632	2.06367	0
2023-12-31 11:40:00	2.06333	2.063561	2.06333	0
2023-12-31 11:45:00	2.064	2.063658	2.064	0
2023-12-31 11:50:00	2.06333	2.06362	2.06333	0
2023-12-31 11:55:00	2.063	2.063583	2.063	0
2023-12-31 12:00:00	2.06369	2.063547	2.06369	0
2023-12-31 12:05:00	2.063	2.063476	2.063	0
2023-12-31 12:10:00	2.06368	2.063473	2.06368	0
2023-12-31 12:15:00	2.06402	2.063472	2.06402	0
2023-12-31 12:20:00	2.06333	2.063505	2.06333	0
2023-12-31 12:25:00	2.06333	2.063471	2.06333	0
2023-12-31 12:30:00	2.06334	2.063472	2.06334	0
2023-12-31 12:35:00	2.06335	2.063407	2.06335	0
2023-12-31 12:40:00	2.06336	2.06341	2.06336	0
2023-12-31 12:45:00	2.06371	2.063481	2.06371	0
2023-12-31 12:50:00	2.06373	2.063485	2.06373	0
2023-12-31 12:55:00	2.0634	2.063525	2.0634	0
2023-12-31 13:00:00	2.0634	2.063497	2.0634	0
2023-12-31 13:05:00	2.06374	2.063469	2.06374	0
2023-12-31 13:10:00	2.0634	2.063476	2.0634	0
2023-12-31 13:15:00	2.06339	2.063482	2.06339	0
2023-12-31 13:20:00	2.06338	2.063486	2.06338	0
2023-12-31 13:25:00	2.06337	2.063488	2.06337	0
2023-12-31 13:30:00	2.06302	2.063454	2.06302	0
2023-12-31 13:35:00	2.06335	2.063418	2.06335	0
2023-12-31 13:40:00	2.06369	2.063414	2.06369	0
2023-12-31 13:45:00	2.06302	2.063376	2.06302	0
2023-12-31 13:50:00	2.06335	2.063371	2.06335	0
2023-12-31 13:55:00	2.06335	2.063332	2.06335	0
2023-12-31 14:00:00	2.06369	2.063361	2.06369	0
2023-12-31 14:05:00	2.06267	2.063289	2.06267	0
2023-12-31 14:10:00	2.06369	2.06332	2.06369	0
2023-12-31 14:15:00	2.06301	2.063284	2.06301	0
2023-12-31 14:20:00	2.06301	2.063283	2.06301	0
2023-12-31 14:25:00	2.06402	2.06335	2.06402	0
2023-12-31 14:30:00	2.06334	2.063315	2.06334	0
2023-12-31 14:35:00	2.06402	2.063415	2.06402	0
2023-12-31 14:40:00	2.06334	2.063414	2.06334	0
2023-12-31 14:45:00	2.06299	2.063378	2.06299	0
2023-12-31 14:50:00	2.06333	2.063342	2.06333	0
2023-12-31 14:55:00	2.06333	2.063408	2.06333	0
2023-12-31 15:00:00	2.06366	2.063405	2.06366	0
2023-12-31 15:05:00	2.06333	2.063437	2.06333	0
2023-12-31 15:10:00	2.06401	2.063537	2.06401	0
2023-12-31 15:15:00	2.06367	2.063502	2.06367	0
2023-12-31 15:20:00	2.06335	2.063503	2.06335	0
2023-12-31 15:25:00	2.06404	2.063505	2.06404	0
2023-12-31 15:30:00	2.06303	2.063474	2.06303	0
2023-12-31 15:35:00	2.0627	2.063445	2.0627	0
2023-12-31 15:40:00	2.06373	2.063485	2.06373	0
2023-12-31 15:45:00	2.06305	2.063457	2.06305	0
2023-12-31 15:50:00	2.06305	2.063396	2.06305	0
2023-12-31 15:55:00	2.06339	2.063402	2.06339	0
2023-12-31 16:00:00	2.06305	2.063306	2.06305	0
2023-12-31 16:05:00	2.06373	2.063312	2.06373	0
2023-12-31 16:10:00	2.06304	2.063281	2.06304	0
2023-12-31 16:15:00	2.06337	2.063214	2.06337	0
2023-12-31 16:20:00	2.0637	2.063281	2.0637	0
2023-12-31 16:25:00	2.06369	2.06338	2.06369	0
2023-12-31 16:30:00	2.06367	2.063374	2.06367	0
2023-12-31 16:35:00	2.06299	2.063368	2.06299	0
2023-12-31 16:40:00	2.06401	2.063464	2.06401	0
2023-12-31 16:45:00	2.06401	2.063526	2.06401	0
2023-12-31 16:50:00	2.06401	2.063622	2.06401	0
2023-12-31 16:55:00	2.06402	2.063651	2.06402	0
2023-12-31 17:00:00	2.06369	2.063716	2.06369	0
2023-12-31 17:05:00	2.06403	2.063782	2.06403	0
2023-12-31 17:10:00	2.06336	2.063748	2.06336	0
2023-12-31 17:15:00	2.0637	2.063749	2.0637	0
2023-12-31 17:20:00	2.0637	2.063752	2.0637	0
2023-12-31 17:25:00	2.06371	2.063824	2.06371	0
2023-12-31 17:30:00	2.06405	2.063828	2.06405	0
2023-12-31 17:35:00	2.06371	2.063798	2.06371	0
2023-12-31 17:40:00	2.06406	2.063803	2.06406	0
2023-12-31 17:45:00	2.06406	2.063807	2.06406	0
2023-12-31 17:50:00	2.06373	2.063811	2.06373	0
2023-12-31 17:55:00	2.0644	2.063848	2.0644	0
2023-12-31 18:00:00	2.06373	2.063885	2.06373	0
2023-12-31 18:05:00	2.0644	2.063955	2.0644	0
2023-12-31 18:10:00	2.06373	2.063958	2.06373	0
2023-12-31 18:15:00	2.06407	2.063994	2.06407	0
2023-12-31 18:20:00	2.06373	2.063962	2.06373	0
2023-12-31 18:25:00	2.06373	2.063964	2.06373	0
2023-12-31 18:30:00	2.06406	2.063964	2.06406	0
2023-12-31 18:35:00	2.06372	2.06393	2.06372	0
2023-12-31 18:40:00	2.06405	2.063962	2.06405	0
2023-12-31 18:45:00	2.06371	2.063893	2.06371	0
2023-12-31 18:50:00	2.06404	2.063924	2.06404	0
2023-12-31 18:55:00	2.06404	2.063888	2.06404	0
2023-12-31 19:00:00	2.06404	2.063919	2.06404	0
2023-12-31 19:05:00	2.0637	2.063882	2.0637	0
2023-12-31 19:10:00	2.0637	2.063879	2.0637	0
2023-12-31 19:15:00	2.06403	2.063909	2.06403	0
2023-12-31 19:20:00	2.06438	2.063941	2.06438	0
2023-12-31 19:25:00	2.06404	2.063973	2.06404	0
2023-12-31 19:30:00	2.06404	2.063972	2.06404	0
2023-12-31 19:35:00	2.06371	2.063972	2.06371	0
2023-12-31 19:40:00	2.06404	2.063972	2.06404	0
2023-12-31 19:45:00	2.06404	2.063972	2.06404	0
2023-12-31 19:50:00	2.06404	2.063972	2.06404	0
2023-12-31 19:55:00	2.06404	2.064006	2.06404	0
2023-12-31 20:00:00	2.06403	2.064039	2.06403	0
2023-12-31 20:05:00	2.06403	2.064039	2.06403	0
2023-12-31 20:10:00	2.06403	2.064004	2.06403	0
2023-12-31 20:15:00	2.06334	2.063934	2.06334	0
2023-12-31 20:20:00	2.06368	2.063898	2.06368	0
2023-12-31 20:25:00	2.06299	2.063826	2.06299	0
2023-12-31 20:30:00	2.06333	2.063755	2.06333	0
2023-12-31 20:35:00	2.06333	2.063684	2.06333	0
2023-12-31 20:40:00	2.06332	2.063612	2.06332	0
2023-12-31 20:45:00	2.064	2.063608	2.064	0
2023-12-31 20:50:00	2.06399	2.063604	2.06399	0
2023-12-31 20:55:00	2.06365	2.063566	2.06365	0
2023-12-31 21:00:00	2.06399	2.063562	2.06399	0
2023-12-31 21:05:00	2.06399	2.063627	2.06399	0
2023-12-31 21:10:00	2.06365	2.063624	2.06365	0
2023-12-31 21:15:00	2.064	2.063725	2.064	0
2023-12-31 21:20:00	2.06435	2.063827	2.06435	0
2023-12-31 21:25:00	2.06367	2.063861	2.06367	0
2023-12-31 21:30:00	2.06401	2.06393	2.06401	0
2023-12-31 21:35:00	2.06401	2.063931	2.06401	0
2023-12-31 21:40:00	2.06333	2.063865	2.06333	0
2023-12-31 21:45:00	2.06401	2.063901	2.06401	0
2023-12-31 21:50:00	2.06333	2.063835	2.06333	0
2023-12-31 21:55:00	2.06367	2.063803	2.06367	0
2023-12-31 22:00:00	2.06401	2.063839	2.06401	0
2023-12-31 22:05:00	2.06401	2.06384	2.06401	0
2023-12-31 22:10:00	2.06367	2.063772	2.06367	0
2023-12-31 22:15:00	2.063	2.063705	2.063	0
2023-12-31 22:20:00	2.06402	2.063706	2.06402	0
2023-12-31 22:25:00	2.06403	2.063708	2.06403	0
2023-12-31 22:30:00	2.06403	2.063778	2.06403	0
2023-12-31 22:35:00	2.06403	2.06378	2.06403	0
2023-12-31 22:40:00	2.06369	2.063816	2.06369	0
2023-12-31 22:45:00	2.06403	2.063852	2.06403	0
2023-12-31 22:50:00	2.06334	2.063785	2.06334	0
2023-12-31 22:55:00	2.06401	2.063785	2.06401	0
2023-12-31 23:00:00	2.06435	2.063853	2.06435	0
2023-12-31 23:05:00	2.06367	2.06392	2.06367	0
2023-12-31 23:10:00	2.06402	2.06392	2.06402	0
2023-12-31 23:15:00	2.06334	2.063851	2.06334	0
2023-12-31 23:20:00	2.06335	2.063783	2.06335	0
2023-12-31 23:25:00	2.06437	2.063817	2.06437	0
2023-12-31 23:30:00	2.06403	2.063851	2.06403	0
2023-12-31 23:35:00	2.06403	2.063851	2.06403	0
2023-12-31 23:40:00	2.06402	2.063919	2.06402	0
2023-12-31 23:45:00	2.06402	2.06392	2.06402	0
2023-12-31 23:50:00	2.06402	2.063887	2.06402	0
2023-12-31 23:55:00	2.06369	2.063889	2.06369	0
2024-01-01 00:00:00	2.06403	2.06389	2.06403	0
2024-01-01 00:05:00	2.06369	2.063925	2.06369	0
2024-01-01 00:10:00	2.06403	2.063993	2.06403	0
2024-01-01 00:15:00	2.06403	2.063959	2.06403	0
2024-01-01 00:20:00	2.06403	2.063959	2.06403	0
2024-01-01 00:25:00	2.06402	2.063958	2.06402	0
2024-01-01 00:30:00	2.06368	2.063924	2.06368	0
2024-01-01 00:35:00	2.06367	2.063889	2.06367	0
2024-01-01 00:40:00	2.06401	2.063888	2.06401	0
2024-01-01 00:45:00	2.064	2.063919	2.064	0
2024-01-01 00:50:00	2.064	2.063916	2.064	0
2024-01-01 00:55:00	2.06401	2.063948	2.06401	0
2024-01-01 01:00:00	2.06401	2.063946	2.06401	0
2024-01-01 01:05:00	2.06368	2.063911	2.06368	0
2024-01-01 01:10:00	2.06403	2.063911	2.06403	0
2024-01-01 01:15:00	2.0637	2.063879	2.0637	0
2024-01-01 01:20:00	2.06438	2.063949	2.06438	0
2024-01-01 01:25:00	2.06438	2.06402	2.06438	0
2024-01-01 01:30:00	2.0637	2.063989	2.0637	0
2024-01-01 01:35:00	2.06437	2.064026	2.06437	0
2024-01-01 01:40:00	2.06369	2.063995	2.06369	0
2024-01-01 01:45:00	2.06402	2.063996	2.06402	0
2024-01-01 01:50:00	2.06436	2.064031	2.06436	0
2024-01-01 01:55:00	2.06401	2.064064	2.06401	0
2024-01-01 02:00:00	2.06469	2.06413	2.06469	0
2024-01-01 02:05:00	2.064	2.06416	2.064	0
2024-01-01 02:10:00	2.06433	2.064155	2.06433	0
2024-01-01 02:15:00	2.06399	2.064116	2.06399	0
2024-01-01 02:20:00	2.06432	2.064178	2.06432	0
2024-01-01 02:25:00	2.06399	2.06414	2.06399	0
2024-01-01 02:30:00	2.06399	2.06417	2.06399	0
2024-01-01 02:35:00	2.06433	2.064201	2.06433	0
2024-01-01 02:40:00	2.06401	2.064166	2.06401	0
2024-01-01 02:45:00	2.06469	2.064234	2.06469	0
2024-01-01 02:50:00	2.06402	2.064167	2.06402	0
2024-01-01 02:55:00	2.06436	2.064203	2.06436	0
2024-01-01 03:00:00	2.06401	2.064171	2.06401	0
2024-01-01 03:05:00	2.06366	2.064138	2.06366	0
2024-01-01 03:10:00	2.064	2.064106	2.064	0
2024-01-01 03:15:00	2.064	2.064107	2.064	0
2024-01-01 03:20:00	2.06434	2.064142	2.06434	0
2024-01-01 03:25:00	2.06401	2.06411	2.06401	0
2024-01-01 03:30:00	2.06402	2.064111	2.06402	0
2024-01-01 03:35:00	2.06438	2.06408	2.06438	0
2024-01-01 03:40:00	2.06371	2.064049	2.06371	0
2024-01-01 03:45:00	2.0644	2.064053	2.0644	0
2024-01-01 03:50:00	2.06407	2.064059	2.06407	0
2024-01-01 03:55:00	2.06408	2.064101	2.06408	0
2024-01-01 04:00:00	2.06408	2.064109	2.06408	0
2024-01-01 04:05:00	2.06409	2.064118	2.06409	0
2024-01-01 04:10:00	2.06477	2.064161	2.06477	0
2024-01-01 04:15:00	2.06443	2.064203	2.06443	0
2024-01-01 04:20:00	2.06408	2.064209	2.06408	0
2024-01-01 04:25:00	2.06406	2.064177	2.06406	0
2024-01-01 04:30:00	2.06405	2.064211	2.06405	0
2024-01-01 04:35:00	2.06403	2.064174	2.06403	0
2024-01-01 04:40:00	2.06402	2.064169	2.06402	0
2024-01-01 04:45:00	2.06402	2.064163	2.06402	0
2024-01-01 04:50:00	2.06402	2.064157	2.06402	0
2024-01-01 04:55:00	2.06436	2.064184	2.06436	0
2024-01-01 05:00:00	2.06368	2.064075	2.06368	0
2024-01-01 05:05:00	2.06402	2.064034	2.06402	0
2024-01-01 05:10:00	2.06403	2.064029	2.06403	0
2024-01-01 05:15:00	2.06405	2.064028	2.06405	0
2024-01-01 05:20:00	2.0644	2.064063	2.0644	0
2024-01-01 05:25:00	2.06407	2.064067	2.06407	0
2024-01-01 05:30:00	2.06475	2.06414	2.06475	0
2024-01-01 05:35:00	2.06442	2.06418	2.06442	0
2024-01-01 05:40:00	2.06442	2.06422	2.06442	0
2024-01-01 05:45:00	2.06442	2.064226	2.06442	0
2024-01-01 05:50:00	2.06441	2.064299	2.06441	0
2024-01-01 05:55:00	2.06406	2.064303	2.06406	0
2024-01-01 06:00:00	2.06405	2.064305	2.06405	0
2024-01-01 06:05:00	2.06472	2.064372	2.06472	0
2024-01-01 06:10:00	2.06404	2.064336	2.06404	0
2024-01-01 06:15:00	2.06438	2.064367	2.06438	0
2024-01-01 06:20:00	2.06371	2.064263	2.06371	0
2024-01-01 06:25:00	2.06406	2.064227	2.06406	0
2024-01-01 06:30:00	2.0644	2.064225	2.0644	0
2024-01-01 06:35:00	2.06407	2.06419	2.06407	0
2024-01-01 06:40:00	2.06407	2.064156	2.06407	0
2024-01-01 06:45:00	2.06407	2.064157	2.06407	0
2024-01-01 06:50:00	2.06407	2.064159	2.06407	0
2024-01-01 06:55:00	2.06442	2.064129	2.06442	0
2024-01-01 07:00:00	2.06408	2.064133	2.06408	0
2024-01-01 07:05:00	2.06409	2.064104	2.06409	0
2024-01-01 07:10:00	2.06444	2.064177	2.06444	0
2024-01-01 07:15:00	2.0641	2.064181	2.0641	0
2024-01-01 07:20:00	2.06411	2.064152	2.06411	0
2024-01-01 07:25:00	2.06445	2.06419	2.06445	0
2024-01-01 07:30:00	2.06444	2.064227	2.06444	0
2024-01-01 07:35:00	2.06444	2.064264	2.06444	0
2024-01-01 07:40:00	2.06476	2.064333	2.06476	0
2024-01-01 07:45:00	2.06408	2.064299	2.06408	0
2024-01-01 07:50:00	2.06407	2.064298	2.06407	0
2024-01-01 07:55:00	2.06441	2.06433	2.06441	0
2024-01-01 08:00:00	2.06372	2.064258	2.06372	0
2024-01-01 08:05:00	2.06439	2.064287	2.06439	0
2024-01-01 08:10:00	2.06471	2.064347	2.06471	0
2024-01-01 08:15:00	2.06403	2.064305	2.06403	0
2024-01-01 08:20:00	2.06403	2.064264	2.06403	0
2024-01-01 08:25:00	2.06437	2.064257	2.06437	0
2024-01-01 08:30:00	2.06471	2.064252	2.06471	0
2024-01-01 08:35:00	2.06404	2.064248	2.06404	0
2024-01-01 08:40:00	2.06439	2.06428	2.06439	0
2024-01-01 08:45:00	2.06405	2.064244	2.06405	0
2024-01-01 08:50:00	2.06405	2.064277	2.06405	0
2024-01-01 08:55:00	2.06405	2.064243	2.06405	0
2024-01-01 09:00:00	2.06405	2.064177	2.06405	0
2024-01-01 09:05:00	2.06439	2.064213	2.06439	0
2024-01-01 09:10:00	2.06405	2.064215	2.06405	0
2024-01-01 09:15:00	2.06472	2.06425	2.06472	0
2024-01-01 09:20:00	2.0637	2.064149	2.0637	0
2024-01-01 09:25:00	2.06437	2.064182	2.06437	0
2024-01-01 09:30:00	2.06403	2.064146	2.06403	0
2024-01-01 09:35:00	2.06436	2.064177	2.06436	0
2024-01-01 09:40:00	2.06402	2.064174	2.06402	0
2024-01-01 09:45:00	2.06402	2.064171	2.06402	0
2024-01-01 09:50:00	2.06401	2.064167	2.06401	0
2024-01-01 09:55:00	2.06334	2.064062	2.06334	0
2024-01-01 10:00:00	2.06436	2.064093	2.06436	0
2024-01-01 10:05:00	2.06436	2.064057	2.06436	0
2024-01-01 10:10:00	2.06403	2.06409	2.06403	0
2024-01-01 10:15:00	2.06471	2.064124	2.06471	0
2024-01-01 10:20:00	2.06438	2.064159	2.06438	0
2024-01-01 10:25:00	2.06438	2.064161	2.06438	0
2024-01-01 10:30:00	2.06438	2.064197	2.06438	0
2024-01-01 10:35:00	2.0637	2.064165	2.0637	0
2024-01-01 10:40:00	2.06438	2.064202	2.06438	0
2024-01-01 10:45:00	2.0637	2.064238	2.0637	0
2024-01-01 10:50:00	2.06438	2.06424	2.06438	0
2024-01-01 10:55:00	2.06405	2.064209	2.06405	0
2024-01-01 11:00:00	2.06439	2.064245	2.06439	0
2024-01-01 11:05:00	2.06439	2.064213	2.06439	0
2024-01-01 11:10:00	2.06438	2.064213	2.06438	0
2024-01-01 11:15:00	2.06438	2.064213	2.06438	0
2024-01-01 11:20:00	2.06369	2.064144	2.06369	0
2024-01-01 11:25:00	2.06402	2.064176	2.06402	0
2024-01-01 11:30:00	2.06401	2.064139	2.06401	0
2024-01-01 11:35:00	2.06436	2.064205	2.06436	0
2024-01-01 11:40:00	2.06436	2.064203	2.06436	0
2024-01-01 11:45:00	2.06369	2.064167	2.06369	0
2024-01-01 11:50:00	2.06403	2.064131	2.06403	0
2024-01-01 11:55:00	2.06403	2.064095	2.06403	0
2024-01-01 12:00:00	2.06403	2.06406	2.06403	0
2024-01-01 12:05:00	2.06404	2.064026	2.06404	0
2024-01-01 12:10:00	2.06403	2.06406	2.06403	0
2024-01-01 12:15:00	2.06437	2.064095	2.06437	0
2024-01-01 12:20:00	2.06403	2.064097	2.06403	0
2024-01-01 12:25:00	2.06403	2.064064	2.06403	0
2024-01-01 12:30:00	2.06403	2.064031	2.06403	0
2024-01-01 12:35:00	2.06403	2.064065	2.06403	0
2024-01-01 12:40:00	2.06403	2.064065	2.06403	0
2024-01-01 12:45:00	2.06437	2.064099	2.06437	0
2024-01-01 12:50:00	2.06471	2.064167	2.06471	0
2024-01-01 12:55:00	2.06437	2.0642	2.06437	0
2024-01-01 13:00:00	2.06437	2.064234	2.06437	0
2024-01-01 13:05:00	2.06438	2.064235	2.06438	0
2024-01-01 13:10:00	2.06404	2.064236	2.06404	0
2024-01-01 13:15:00	2.06438	2.064271	2.06438	0
2024-01-01 13:20:00	2.06438	2.064306	2.06438	0
2024-01-01 13:25:00	2.06472	2.064375	2.06472	0
2024-01-01 13:30:00	2.06405	2.064377	2.06405	0
2024-01-01 13:35:00	2.06405	2.064345	2.06405	0
2024-01-01 13:40:00	2.06405	2.064279	2.06405	0
2024-01-01 13:45:00	2.06405	2.064247	2.06405	0
2024-01-01 13:50:00	2.06405	2.064215	2.06405	0
2024-01-01 13:55:00	2.06405	2.064182	2.06405	0
2024-01-01 14:00:00	2.06404	2.064182	2.06404	0
2024-01-01 14:05:00	2.06438	2.064182	2.06438	0
2024-01-01 14:10:00	2.06404	2.064148	2.06404	0
2024-01-01 14:15:00	2.06439	2.064115	2.06439	0
2024-01-01 14:20:00	2.0644	2.06415	2.0644	0
2024-01-01 14:25:00	2.06475	2.06422	2.06475	0
2024-01-01 14:30:00	2.06443	2.064258	2.06443	0
2024-01-01 14:35:00	2.06444	2.064297	2.06444	0
2024-01-01 14:40:00	2.06444	2.064336	2.06444	0
2024-01-01 14:45:00	2.06445	2.064376	2.06445	0
2024-01-01 14:50:00	2.06445	2.064417	2.06445	0
2024-01-01 14:55:00	2.06411	2.06439	2.06411	0
2024-01-01 15:00:00	2.0648	2.064466	2.0648	0
2024-01-01 15:05:00	2.0648	2.064507	2.0648	0
2024-01-01 15:10:00	2.06446	2.064513	2.06446	0
2024-01-01 15:15:00	2.06411	2.064449	2.06411	0
2024-01-01 15:20:00	2.06446	2.064452	2.06446	0
2024-01-01 15:25:00	2.06413	2.064421	2.06413	0
2024-01-01 15:30:00	2.06379	2.064356	2.06379	0
2024-01-01 15:35:00	2.06446	2.064357	2.06446	0
2024-01-01 15:40:00	2.06411	2.064323	2.06411	0
2024-01-01 15:45:00	2.0641	2.064322	2.0641	0
2024-01-01 15:50:00	2.06476	2.064318	2.06476	0
2024-01-01 15:55:00	2.06407	2.064245	2.06407	0
2024-01-01 16:00:00	2.0644	2.064239	2.0644	0
2024-01-01 16:05:00	2.06404	2.064232	2.06404	0
2024-01-01 16:10:00	2.06403	2.064189	2.06403	0
2024-01-01 16:15:00	2.06403	2.064179	2.06403	0
2024-01-01 16:20:00	2.06402	2.064202	2.06402	0
2024-01-01 16:25:00	2.0647	2.064226	2.0647	0
2024-01-01 16:30:00	2.06402	2.064217	2.06402	0
2024-01-01 16:35:00	2.06471	2.064278	2.06471	0
2024-01-01 16:40:00	2.06437	2.064239	2.06437	0
2024-01-01 16:45:00	2.06471	2.064303	2.06471	0
2024-01-01 16:50:00	2.06437	2.0643	2.06437	0
2024-01-01 16:55:00	2.06369	2.064265	2.06369	0
2024-01-01 17:00:00	2.06436	2.064298	2.06436	0
2024-01-01 17:05:00	2.06402	2.064297	2.06402	0
2024-01-01 17:10:00	2.06403	2.064298	2.06403	0
2024-01-01 17:15:00	2.06438	2.064266	2.06438	0
2024-01-01 17:20:00	2.06474	2.064338	2.06474	0
2024-01-01 17:25:00	2.06476	2.064343	2.06476	0
2024-01-01 17:30:00	2.06444	2.06435	2.06444	0
2024-01-01 17:35:00	2.06445	2.064324	2.06445	0
2024-01-01 17:40:00	2.06413	2.0643	2.06413	0
2024-01-01 17:45:00	2.06447	2.064378	2.06447	0
2024-01-01 17:50:00	2.06481	2.064423	2.06481	0
2024-01-01 17:55:00	2.06413	2.064434	2.06413	0
2024-01-01 18:00:00	2.06446	2.064477	2.06446	0
2024-01-01 18:05:00	2.0641	2.064449	2.0641	0
2024-01-01 18:10:00	2.06409	2.064384	2.06409	0
2024-01-01 18:15:00	2.06407	2.064315	2.06407	0
2024-01-01 18:20:00	2.06406	2.064277	2.06406	0
2024-01-01 18:25:00	2.06439	2.064271	2.06439	0
2024-01-01 18:30:00	2.06472	2.06433	2.06472	0
2024-01-01 18:35:00	2.06405	2.064288	2.06405	0
2024-01-01 18:40:00	2.0644	2.064247	2.0644	0
2024-01-01 18:45:00	2.06406	2.06424	2.06406	0
2024-01-01 18:50:00	2.0644	2.064234	2.0644	0
2024-01-01 18:55:00	2.0644	2.064264	2.0644	0
2024-01-01 19:00:00	2.06439	2.064294	2.06439	0
2024-01-01 19:05:00	2.06473	2.06436	2.06473	0
2024-01-01 19:10:00	2.0644	2.064394	2.0644	0
2024-01-01 19:15:00	2.06441	2.064396	2.06441	0
2024-01-01 19:20:00	2.06443	2.064367	2.06443	0
2024-01-01 19:25:00	2.06444	2.064406	2.06444	0
2024-01-01 19:30:00	2.06411	2.064377	2.06411	0
2024-01-01 19:35:00	2.06412	2.064383	2.06412	0
2024-01-01 19:40:00	2.0648	2.064423	2.0648	0
2024-01-01 19:45:00	2.06479	2.064462	2.06479	0
2024-01-01 19:50:00	2.06445	2.064468	2.06445	0
2024-01-01 19:55:00	2.06444	2.064439	2.06444	0
2024-01-01 20:00:00	2.06477	2.064476	2.06477	0
2024-01-01 20:05:00	2.06477	2.064512	2.06477	0
2024-01-01 20:10:00	2.06476	2.064545	2.06476	0
2024-01-01 20:15:00	2.06408	2.064509	2.06408	0
2024-01-01 20:20:00	2.06475	2.064573	2.06475	0
2024-01-01 20:25:00	2.06475	2.064636	2.06475	0
2024-01-01 20:30:00	2.0644	2.064596	2.0644	0
2024-01-01 20:35:00	2.06473	2.06459	2.06473	0
2024-01-01 20:40:00	2.06473	2.064618	2.06473	0
2024-01-01 20:45:00	2.06473	2.064647	2.06473	0
2024-01-01 20:50:00	2.06473	2.064643	2.06473	0
2024-01-01 20:55:00	2.0644	2.064606	2.0644	0
2024-01-01 21:00:00	2.06473	2.064603	2.06473	0
2024-01-01 21:05:00	2.06472	2.064667	2.06472	0
2024-01-01 21:10:00	2.06472	2.064664	2.06472	0
2024-01-01 21:15:00	2.06472	2.064661	2.06472	0
2024-01-01 21:20:00	2.06472	2.064693	2.06472	0
2024-01-01 21:25:00	2.06472	2.064692	2.06472	0
2024-01-01 21:30:00	2.06438	2.064657	2.06438	0
2024-01-01 21:35:00	2.06472	2.064656	2.06472	0
2024-01-01 21:40:00	2.06439	2.064622	2.06439	0
2024-01-01 21:45:00	2.06439	2.064621	2.06439	0
2024-01-01 21:50:00	2.06473	2.064621	2.06473	0
2024-01-01 21:55:00	2.06473	2.064622	2.06473	0
2024-01-01 22:00:00	2.06473	2.064623	2.06473	0
2024-01-01 22:05:00	2.06439	2.06459	2.06439	0
2024-01-01 22:10:00	2.06438	2.064556	2.06438	0
2024-01-01 22:15:00	2.06438	2.064522	2.06438	0
2024-01-01 22:20:00	2.06471	2.064555	2.06471	0
2024-01-01 22:25:00	2.06471	2.064554	2.06471	0
2024-01-01 22:30:00	2.0647	2.064585	2.0647	0
2024-01-01 22:35:00	2.06437	2.064583	2.06437	0
2024-01-01 22:40:00	2.06436	2.064546	2.06436	0
2024-01-01 22:45:00	2.06436	2.064509	2.06436	0
2024-01-01 22:50:00	2.06469	2.064505	2.06469	0
2024-01-01 22:55:00	2.06468	2.064534	2.06468	0
2024-01-01 23:00:00	2.06467	2.064563	2.06467	0
2024-01-01 23:05:00	2.06399	2.064524	2.06399	0
2024-01-01 23:10:00	2.06466	2.064519	2.06466	0
2024-01-01 23:15:00	2.06465	2.064513	2.06465	0
2024-01-01 23:20:00	2.06464	2.064507	2.06464	0
2024-01-01 23:25:00	2.06464	2.064534	2.06464	0
2024-01-01 23:30:00	2.06431	2.064529	2.06431	0
2024-01-01 23:35:00	2.06465	2.064558	2.06465	0
2024-01-01 23:40:00	2.06466	2.064555	2.06466	0
2024-01-01 23:45:00	2.06467	2.064554	2.06467	0
2024-01-01 23:50:00	2.06468	2.064555	2.06468	0
2024-01-01 23:55:00	2.0647	2.064626	2.0647	0
2024-01-02 00:00:00	2.06471	2.064631	2.06471	0
2024-01-02 00:05:00	2.06471	2.064637	2.06471	0
2024-01-02 00:10:00	2.06438	2.064611	2.06438	0
2024-01-02 00:15:00	2.06438	2.064585	2.06438	0
2024-01-02 00:20:00	2.06472	2.064626	2.06472	0
2024-01-02 00:25:00	2.06439	2.0646	2.06439	0
2024-01-02 00:30:00	2.06473	2.064607	2.06473	0
2024-01-02 00:35:00	2.06474	2.064614	2.06474	0
2024-01-02 00:40:00	2.06475	2.064621	2.06475	0
2024-01-02 00:45:00	2.06476	2.064627	2.06476	0
2024-01-02 00:50:00	2.06476	2.064632	2.06476	0
2024-01-02 00:55:00	2.06477	2.064638	2.06477	0
2024-01-02 01:00:00	2.06443	2.064643	2.06443	0
2024-01-02 01:05:00	2.06443	2.064648	2.06443	0
2024-01-02 01:10:00	2.06442	2.064618	2.06442	0
2024-01-02 01:15:00	2.06407	2.064586	2.06407	0
2024-01-02 01:20:00	2.06474	2.064587	2.06474	0
2024-01-02 01:25:00	2.06405	2.064518	2.06405	0
2024-01-02 01:30:00	2.06471	2.064514	2.06471	0
2024-01-02 01:35:00	2.06437	2.064475	2.06437	0
2024-01-02 01:40:00	2.0647	2.064469	2.0647	0
2024-01-02 01:45:00	2.06504	2.064496	2.06504	0
2024-01-02 01:50:00	2.06437	2.06449	2.06437	0
2024-01-02 01:55:00	2.0647	2.064517	2.0647	0
2024-01-02 02:00:00	2.0647	2.064545	2.0647	0
2024-01-02 02:05:00	2.0647	2.064608	2.0647	0
2024-01-02 02:10:00	2.06436	2.06457	2.06436	0
2024-01-02 02:15:00	2.06435	2.0646	2.06435	0
2024-01-02 02:20:00	2.06468	2.064597	2.06468	0
2024-01-02 02:25:00	2.06468	2.064628	2.06468	0
2024-01-02 02:30:00	2.06468	2.064626	2.06468	0
2024-01-02 02:35:00	2.06468	2.06459	2.06468	0
2024-01-02 02:40:00	2.06469	2.064622	2.06469	0
2024-01-02 02:45:00	2.06401	2.064553	2.06401	0
2024-01-02 02:50:00	2.06469	2.064552	2.06469	0
2024-01-02 02:55:00	2.06469	2.064551	2.06469	0
2024-01-02 03:00:00	2.06469	2.064584	2.06469	0
2024-01-02 03:05:00	2.0647	2.064619	2.0647	0
2024-01-02 03:10:00	2.0647	2.064621	2.0647	0
2024-01-02 03:15:00	2.0647	2.064623	2.0647	0
2024-01-02 03:20:00	2.06437	2.064592	2.06437	0
2024-01-02 03:25:00	2.0647	2.064594	2.0647	0
2024-01-02 03:30:00	2.0647	2.064595	2.0647	0
2024-01-02 03:35:00	2.06469	2.064663	2.06469	0
2024-01-02 03:40:00	2.06469	2.064663	2.06469	0
2024-01-02 03:45:00	2.06402	2.064596	2.06402	0
2024-01-02 03:50:00	2.0647	2.064597	2.0647	0
2024-01-02 03:55:00	2.0647	2.064597	2.0647	0
2024-01-02 04:00:00	2.0647	2.064597	2.0647	0
2024-01-02 04:05:00	2.0647	2.064597	2.0647	0
2024-01-02 04:10:00	2.06436	2.064596	2.06436	0
2024-01-02 04:15:00	2.0647	2.064596	2.0647	0
2024-01-02 04:20:00	2.0647	2.064596	2.0647	0
2024-01-02 04:25:00	2.06469	2.064596	2.06469	0
2024-01-02 04:30:00	2.06469	2.064596	2.06469	0
2024-01-02 04:35:00	2.06435	2.064629	2.06435	0
2024-01-02 04:40:00	2.06536	2.064695	2.06536	0
2024-01-02 04:45:00	2.06468	2.064693	2.06468	0
2024-01-02 04:50:00	2.06468	2.064691	2.06468	0
2024-01-02 04:55:00	2.06469	2.06469	2.06469	0
2024-01-02 05:00:00	2.06469	2.064723	2.06469	0
2024-01-02 05:05:00	2.0647	2.064723	2.0647	0
2024-01-02 05:10:00	2.06436	2.064689	2.06436	0
2024-01-02 05:15:00	2.06469	2.064689	2.06469	0
2024-01-02 05:20:00	2.06401	2.064621	2.06401	0
2024-01-02 05:25:00	2.06468	2.064654	2.06468	0
2024-01-02 05:30:00	2.06468	2.064586	2.06468	0
2024-01-02 05:35:00	2.06469	2.064587	2.06469	0
2024-01-02 05:40:00	2.06435	2.064554	2.06435	0
2024-01-02 05:45:00	2.06469	2.064554	2.06469	0
2024-01-02 05:50:00	2.06504	2.064589	2.06504	0
2024-01-02 05:55:00	2.06471	2.06459	2.06471	0
2024-01-02 06:00:00	2.06506	2.06466	2.06506	0
2024-01-02 06:05:00	2.06472	2.064663	2.06472	0
2024-01-02 06:10:00	2.0644	2.064702	2.0644	0
2024-01-02 06:15:00	2.06474	2.064708	2.06474	0
2024-01-02 06:20:00	2.06475	2.064715	2.06475	0
2024-01-02 06:25:00	2.06543	2.064789	2.06543	0
2024-01-02 06:30:00	2.06474	2.064828	2.06474	0
2024-01-02 06:35:00	2.06474	2.064833	2.06474	0
2024-01-02 06:40:00	2.06473	2.064802	2.06473	0
2024-01-02 06:45:00	2.06473	2.064804	2.06473	0
2024-01-02 06:50:00	2.06473	2.064771	2.06473	0
2024-01-02 06:55:00	2.06506	2.064805	2.06506	0
2024-01-02 07:00:00	2.06438	2.064803	2.06438	0
2024-01-02 07:05:00	2.06505	2.064834	2.06505	0
2024-01-02 07:10:00	2.06471	2.06483	2.06471	0
2024-01-02 07:15:00	2.06471	2.064758	2.06471	0
2024-01-02 07:20:00	2.06471	2.064755	2.06471	0
2024-01-02 07:25:00	2.06438	2.064719	2.06438	0
2024-01-02 07:30:00	2.06471	2.064717	2.06471	0
2024-01-02 07:35:00	2.06472	2.064716	2.06472	0
2024-01-02 07:40:00	2.06472	2.064715	2.06472	0
2024-01-02 07:45:00	2.06472	2.064681	2.06472	0
2024-01-02 07:50:00	2.06472	2.064715	2.06472	0
2024-01-02 07:55:00	2.06472	2.064682	2.06472	0
2024-01-02 08:00:00	2.06472	2.064683	2.06472	0
2024-01-02 08:05:00	2.0654	2.064752	2.0654	0
2024-01-02 08:10:00	2.06438	2.064719	2.06438	0
2024-01-02 08:15:00	2.06472	2.064753	2.06472	0
2024-01-02 08:20:00	2.06472	2.064754	2.06472	0
2024-01-02 08:25:00	2.06404	2.064686	2.06404	0
2024-01-02 08:30:00	2.06472	2.064686	2.06472	0
2024-01-02 08:35:00	2.06471	2.064685	2.06471	0
2024-01-02 08:40:00	2.06539	2.064752	2.06539	0
2024-01-02 08:45:00	2.06505	2.064785	2.06505	0
2024-01-02 08:50:00	2.06437	2.06475	2.06437	0
2024-01-02 08:55:00	2.06471	2.064681	2.06471	0
2024-01-02 09:00:00	2.06438	2.064681	2.06438	0
2024-01-02 09:05:00	2.06438	2.064647	2.06438	0
2024-01-02 09:10:00	2.06472	2.064647	2.06472	0
2024-01-02 09:15:00	2.06473	2.064716	2.06473	0
2024-01-02 09:20:00	2.06473	2.064717	2.06473	0
2024-01-02 09:25:00	2.06474	2.06472	2.06474	0
2024-01-02 09:30:00	2.06508	2.064689	2.06508	0
2024-01-02 09:35:00	2.06474	2.064658	2.06474	0
2024-01-02 09:40:00	2.06474	2.064695	2.06474	0
2024-01-02 09:45:00	2.06509	2.064733	2.06509	0
2024-01-02 09:50:00	2.06543	2.064838	2.06543	0
2024-01-02 09:55:00	2.0651	2.06491	2.0651	0
2024-01-02 10:00:00	2.06545	2.064983	2.06545	0
2024-01-02 10:05:00	2.06513	2.065023	2.06513	0
2024-01-02 10:10:00	2.06548	2.065098	2.06548	0
2024-01-02 10:15:00	2.06549	2.065173	2.06549	0
2024-01-02 10:20:00	2.06481	2.065146	2.06481	0
2024-01-02 10:25:00	2.06514	2.065186	2.06514	0
2024-01-02 10:30:00	2.06481	2.065193	2.06481	0
2024-01-02 10:35:00	2.06514	2.065198	2.06514	0
2024-01-02 10:40:00	2.06481	2.065136	2.06481	0
2024-01-02 10:45:00	2.06548	2.065174	2.06548	0
2024-01-02 10:50:00	2.06514	2.065143	2.06514	0
2024-01-02 10:55:00	2.06513	2.065143	2.06513	0
2024-01-02 11:00:00	2.06513	2.065108	2.06513	0
2024-01-02 11:05:00	2.06479	2.065038	2.06479	0
2024-01-02 11:10:00	2.06477	2.065034	2.06477	0
2024-01-02 11:15:00	2.06476	2.064996	2.06476	0
2024-01-02 11:20:00	2.06476	2.064991	2.06476	0
2024-01-02 11:25:00	2.06442	2.064919	2.06442	0
2024-01-02 11:30:00	2.06442	2.06488	2.06442	0
2024-01-02 11:35:00	2.06476	2.064808	2.06476	0
2024-01-02 11:40:00	2.06443	2.064737	2.06443	0
2024-01-02 11:45:00	2.06544	2.064768	2.06544	0
2024-01-02 11:50:00	2.06443	2.064698	2.06443	0
2024-01-02 11:55:00	2.06544	2.064763	2.06544	0
2024-01-02 12:00:00	2.06476	2.064762	2.06476	0
2024-01-02 12:05:00	2.06441	2.064727	2.06441	0
2024-01-02 12:10:00	2.06474	2.064725	2.06474	0
2024-01-02 12:15:00	2.06405	2.064688	2.06405	0
2024-01-02 12:20:00	2.06472	2.064718	2.06472	0
2024-01-02 12:25:00	2.06471	2.064713	2.06471	0
2024-01-02 12:30:00	2.06438	2.064708	2.06438	0
2024-01-02 12:35:00	2.06472	2.064636	2.06472	0
2024-01-02 12:40:00	2.06473	2.064666	2.06473	0
2024-01-02 12:45:00	2.06474	2.064596	2.06474	0
2024-01-02 12:50:00	2.06406	2.064526	2.06406	0
2024-01-02 12:55:00	2.06475	2.06456	2.06475	0
2024-01-02 13:00:00	2.06475	2.064561	2.06475	0
2024-01-02 13:05:00	2.06475	2.064631	2.06475	0
2024-01-02 13:10:00	2.06441	2.0646	2.06441	0
2024-01-02 13:15:00	2.06475	2.064604	2.06475	0
2024-01-02 13:20:00	2.06543	2.064709	2.06543	0
2024-01-02 13:25:00	2.06475	2.064712	2.06475	0
2024-01-02 13:30:00	2.06441	2.06468	2.06441	0
2024-01-02 13:35:00	2.06442	2.064648	2.06442	0
2024-01-02 13:40:00	2.06476	2.064718	2.06476	0
2024-01-02 13:45:00	2.06476	2.064719	2.06476	0
2024-01-02 13:50:00	2.06476	2.06472	2.06476	0
2024-01-02 13:55:00	2.0651	2.064755	2.0651	0
2024-01-02 14:00:00	2.06408	2.064722	2.06408	0
2024-01-02 14:05:00	2.06509	2.064756	2.06509	0
2024-01-02 14:10:00	2.06441	2.064654	2.06441	0
2024-01-02 14:15:00	2.06441	2.06462	2.06441	0
2024-01-02 14:20:00	2.06508	2.064687	2.06508	0
2024-01-02 14:25:00	2.06508	2.064753	2.06508	0
2024-01-02 14:30:00	2.06508	2.064785	2.06508	0
2024-01-02 14:35:00	2.06473	2.064782	2.06473	0
2024-01-02 14:40:00	2.06507	2.064813	2.06507	0
2024-01-02 14:45:00	2.06506	2.064809	2.06506	0
2024-01-02 14:50:00	2.06472	2.064873	2.06472	0
2024-01-02 14:55:00	2.06472	2.064836	2.06472	0
2024-01-02 15:00:00	2.06472	2.064867	2.06472	0
2024-01-02 15:05:00	2.06472	2.064898	2.06472	0
2024-01-02 15:10:00	2.06472	2.064862	2.06472	0
2024-01-02 15:15:00	2.06505	2.064859	2.06505	0
2024-01-02 15:20:00	2.0647	2.064821	2.0647	0
2024-01-02 15:25:00	2.0647	2.064818	2.0647	0
2024-01-02 15:30:00	2.06503	2.064814	2.06503	0
2024-01-02 15:35:00	2.06468	2.064776	2.06468	0
2024-01-02 15:40:00	2.06468	2.064772	2.06468	0
2024-01-02 15:45:00	2.06502	2.064802	2.06502	0
2024-01-02 15:50:00	2.06502	2.064832	2.06502	0
2024-01-02 15:55:00	2.06536	2.064896	2.06536	0
2024-01-02 16:00:00	2.06468	2.064892	2.06468	0
2024-01-02 16:05:00	2.06537	2.064924	2.06537	0
2024-01-02 16:10:00	2.06504	2.064958	2.06504	0
2024-01-02 16:15:00	2.06505	2.064993	2.06505	0
2024-01-02 16:20:00	2.06506	2.064996	2.06506	0
2024-01-02 16:25:00	2.06507	2.065035	2.06507	0
2024-01-02 16:30:00	2.06473	2.06504	2.06473	0
2024-01-02 16:35:00	2.06473	2.065011	2.06473	0
2024-01-02 16:40:00	2.06507	2.065016	2.06507	0
2024-01-02 16:45:00	2.06473	2.064953	2.06473	0
2024-01-02 16:50:00	2.0654	2.065025	2.0654	0
2024-01-02 16:55:00	2.06471	2.064959	2.06471	0
2024-01-02 17:00:00	2.06538	2.064993	2.06538	0
2024-01-02 17:05:00	2.06537	2.065025	2.06537	0
2024-01-02 17:10:00	2.06469	2.064988	2.06469	0
2024-01-02 17:15:00	2.06537	2.065018	2.06537	0
2024-01-02 17:20:00	2.06437	2.064982	2.06437	0
2024-01-02 17:25:00	2.06505	2.065014	2.06505	0
2024-01-02 17:30:00	2.06506	2.065013	2.06506	0
2024-01-02 17:35:00	2.06471	2.065011	2.06471	0
2024-01-02 17:40:00	2.06539	2.06501	2.06539	0
2024-01-02 17:45:00	2.06506	2.065045	2.06506	0
2024-01-02 17:50:00	2.06472	2.064979	2.06472	0
2024-01-02 17:55:00	2.06472	2.064914	2.06472	0
2024-01-02 18:00:00	2.06473	2.064918	2.06473	0
2024-01-02 18:05:00	2.06541	2.064922	2.06541	0
2024-01-02 18:10:00	2.06507	2.064992	2.06507	0
2024-01-02 18:15:00	2.06473	2.06496	2.06473	0
2024-01-02 18:20:00	2.06474	2.064928	2.06474	0
2024-01-02 18:25:00	2.06474	2.064931	2.06474	0
2024-01-02 18:30:00	2.06474	2.064866	2.06474	0
2024-01-02 18:35:00	2.06475	2.064835	2.06475	0
2024-01-02 18:40:00	2.06475	2.064838	2.06475	0
2024-01-02 18:45:00	2.06476	2.064842	2.06476	0
2024-01-02 18:50:00	2.06544	2.064913	2.06544	0
2024-01-02 18:55:00	2.0651	2.064882	2.0651	0
2024-01-02 19:00:00	2.0651	2.064885	2.0651	0
2024-01-02 19:05:00	2.06477	2.064889	2.06477	0
2024-01-02 19:10:00	2.06479	2.064894	2.06479	0
2024-01-02 19:15:00	2.06479	2.064899	2.06479	0
2024-01-02 19:20:00	2.0648	2.064905	2.0648	0
2024-01-02 19:25:00	2.06514	2.064944	2.06514	0
2024-01-02 19:30:00	2.06548	2.065017	2.06548	0
2024-01-02 19:35:00	2.06479	2.06502	2.06479	0
2024-01-02 19:40:00	2.06546	2.065022	2.06546	0
2024-01-02 19:45:00	2.06511	2.065023	2.06511	0
2024-01-02 19:50:00	2.0651	2.065023	2.0651	0
2024-01-02 19:55:00	2.06509	2.065055	2.06509	0
2024-01-02 20:00:00	2.06508	2.065084	2.06508	0
2024-01-02 20:05:00	2.06506	2.065111	2.06506	0
2024-01-02 20:10:00	2.06538	2.065169	2.06538	0
2024-01-02 20:15:00	2.06537	2.065192	2.06537	0
2024-01-02 20:20:00	2.06469	2.065113	2.06469	0
2024-01-02 20:25:00	2.06469	2.065103	2.06469	0
2024-01-02 20:30:00	2.06538	2.065095	2.06538	0
2024-01-02 20:35:00	2.06539	2.065123	2.06539	0
2024-01-02 20:40:00	2.06472	2.065085	2.06472	0
2024-01-02 20:45:00	2.06507	2.065083	2.06507	0
2024-01-02 20:50:00	2.06541	2.065116	2.06541	0
2024-01-02 20:55:00	2.06507	2.065117	2.06507	0
2024-01-02 21:00:00	2.06507	2.065086	2.06507	0
2024-01-02 21:05:00	2.06473	2.065022	2.06473	0
2024-01-02 21:10:00	2.06473	2.065026	2.06473	0
2024-01-02 21:15:00	2.06507	2.065064	2.06507	0
2024-01-02 21:20:00	2.06507	2.065033	2.06507	0
2024-01-02 21:25:00	2.06507	2.065001	2.06507	0
2024-01-02 21:30:00	2.06507	2.065036	2.06507	0
2024-01-02 21:35:00	2.06507	2.065036	2.06507	0
2024-01-02 21:40:00	2.06506	2.065001	2.06506	0
2024-01-02 21:45:00	2.06506	2.065	2.06506	0
2024-01-02 21:50:00	2.06539	2.065032	2.06539	0
2024-01-02 21:55:00	2.06539	2.065098	2.06539	0
2024-01-02 22:00:00	2.0654	2.065165	2.0654	0
2024-01-02 22:05:00	2.06508	2.065166	2.06508	0
2024-01-02 22:10:00	2.06543	2.065202	2.06543	0
2024-01-02 22:15:00	2.0651	2.065205	2.0651	0
2024-01-02 22:20:00	2.06476	2.065174	2.06476	0
2024-01-02 22:25:00	2.06544	2.065211	2.06544	0
2024-01-02 22:30:00	2.06509	2.065214	2.06509	0
2024-01-02 22:35:00	2.06542	2.06525	2.06542	0
2024-01-02 22:40:00	2.06542	2.065253	2.06542	0
2024-01-02 22:45:00	2.06474	2.065188	2.06474	0
2024-01-02 22:50:00	2.06508	2.065156	2.06508	0
2024-01-02 22:55:00	2.06508	2.065156	2.06508	0
2024-01-02 23:00:00	2.06541	2.065154	2.06541	0
2024-01-02 23:05:00	2.06473	2.065117	2.06473	0
2024-01-02 23:10:00	2.06541	2.065182	2.06541	0
2024-01-02 23:15:00	2.06508	2.065146	2.06508	0
2024-01-02 23:20:00	2.06576	2.065213	2.06576	0
2024-01-02 23:25:00	2.06543	2.065214	2.06543	0
2024-01-02 23:30:00	2.06475	2.065147	2.06475	0
2024-01-02 23:35:00	2.0651	2.065183	2.0651	0
2024-01-02 23:40:00	2.06544	2.065219	2.06544	0
2024-01-02 23:45:00	2.06511	2.065222	2.06511	0
2024-01-02 23:50:00	2.06511	2.065192	2.06511	0
2024-01-02 23:55:00	2.06477	2.065196	2.06477	0
2024-01-03 00:00:00	2.06477	2.065132	2.06477	0
2024-01-03 00:05:00	2.06476	2.0651	2.06476	0
2024-01-03 00:10:00	2.06542	2.065066	2.06542	0
2024-01-03 00:15:00	2.06508	2.065031	2.06508	0
2024-01-03 00:20:00	2.06541	2.065097	2.06541	0
2024-01-03 00:25:00	2.0654	2.065127	2.0654	0
2024-01-03 00:30:00	2.06506	2.065089	2.06506	0
2024-01-03 00:35:00	2.06505	2.065083	2.06505	0
2024-01-03 00:40:00	2.06505	2.065077	2.06505	0
2024-01-03 00:45:00	2.06505	2.065105	2.06505	0
2024-01-03 00:50:00	2.06506	2.065134	2.06506	0
2024-01-03 00:55:00	2.06507	2.065165	2.06507	0
2024-01-03 01:00:00	2.06507	2.06513	2.06507	0
2024-01-03 01:05:00	2.0654	2.065162	2.0654	0
2024-01-03 01:10:00	2.06506	2.065127	2.06506	0
2024-01-03 01:15:00	2.0654	2.065127	2.0654	0
2024-01-03 01:20:00	2.06506	2.065127	2.06506	0
2024-01-03 01:25:00	2.06507	2.065129	2.06507	0
2024-01-03 01:30:00	2.06542	2.065166	2.06542	0
2024-01-03 01:35:00	2.06542	2.065203	2.06542	0
2024-01-03 01:40:00	2.06542	2.065239	2.06542	0
2024-01-03 01:45:00	2.06508	2.06524	2.06508	0
2024-01-03 01:50:00	2.0654	2.065273	2.0654	0
2024-01-03 01:55:00	2.06539	2.065272	2.06539	0
2024-01-03 02:00:00	2.06504	2.06527	2.06504	0
2024-01-03 02:05:00	2.06504	2.065234	2.06504	0
2024-01-03 02:10:00	2.06503	2.065231	2.06503	0
2024-01-03 02:15:00	2.06536	2.06526	2.06536	0
2024-01-03 02:20:00	2.06501	2.065219	2.06501	0
2024-01-03 02:25:00	2.065	2.065177	2.065	0
2024-01-03 02:30:00	2.06534	2.065169	2.06534	0
2024-01-03 02:35:00	2.06533	2.065194	2.06533	0
2024-01-03 02:40:00	2.06533	2.065187	2.06533	0
2024-01-03 02:45:00	2.06534	2.065182	2.06534	0
2024-01-03 02:50:00	2.06568	2.065246	2.06568	0
2024-01-03 02:55:00	2.06534	2.065276	2.06534	0
2024-01-03 03:00:00	2.065	2.065273	2.065	0
2024-01-03 03:05:00	2.06534	2.065271	2.06534	0
2024-01-03 03:10:00	2.06501	2.065271	2.06501	0
2024-01-03 03:15:00	2.06535	2.065306	2.06535	0
2024-01-03 03:20:00	2.06468	2.06524	2.06468	0
2024-01-03 03:25:00	2.06468	2.065175	2.06468	0
2024-01-03 03:30:00	2.06536	2.065178	2.06536	0
2024-01-03 03:35:00	2.06503	2.065147	2.06503	0
2024-01-03 03:40:00	2.06538	2.065117	2.06538	0
2024-01-03 03:45:00	2.0654	2.065123	2.0654	0
2024-01-03 03:50:00	2.06541	2.065164	2.06541	0
2024-01-03 03:55:00	2.06541	2.065171	2.06541	0
2024-01-03 04:00:00	2.06541	2.065211	2.06541	0
2024-01-03 04:05:00	2.06541	2.065217	2.06541	0
2024-01-03 04:10:00	2.06541	2.06529	2.06541	0
2024-01-03 04:15:00	2.06541	2.065363	2.06541	0
2024-01-03 04:20:00	2.06541	2.065368	2.06541	0
2024-01-03 04:25:00	2.06542	2.065407	2.06542	0
2024-01-03 04:30:00	2.06576	2.065445	2.06576	0
2024-01-03 04:35:00	2.06508	2.065413	2.06508	0
2024-01-03 04:40:00	2.06542	2.065414	2.06542	0
2024-01-03 04:45:00	2.06508	2.065381	2.06508	0
2024-01-03 04:50:00	2.06541	2.065381	2.06541	0
2024-01-03 04:55:00	2.06473	2.065313	2.06473	0
2024-01-03 05:00:00	2.06541	2.065313	2.06541	0
2024-01-03 05:05:00	2.06542	2.065314	2.06542	0
2024-01-03 05:10:00	2.06542	2.065315	2.06542	0
2024-01-03 05:15:00	2.06542	2.065315	2.06542	0
2024-01-03 05:20:00	2.06542	2.065281	2.06542	0
2024-01-03 05:25:00	2.06542	2.065315	2.06542	0
2024-01-03 05:30:00	2.06541	2.065314	2.06541	0
2024-01-03 05:35:00	2.06541	2.065347	2.06541	0
2024-01-03 05:40:00	2.06575	2.065381	2.06575	0
2024-01-03 05:45:00	2.0654	2.065448	2.0654	0
2024-01-03 05:50:00	2.0654	2.065447	2.0654	0
2024-01-03 05:55:00	2.06507	2.065412	2.06507	0
2024-01-03 06:00:00	2.06507	2.065377	2.06507	0
2024-01-03 06:05:00	2.06507	2.065342	2.06507	0
2024-01-03 06:10:00	2.0654	2.06534	2.0654	0
2024-01-03 06:15:00	2.06506	2.065304	2.06506	0
2024-01-03 06:20:00	2.06472	2.065235	2.06472	0
2024-01-03 06:25:00	2.06538	2.065232	2.06538	0
2024-01-03 06:30:00	2.0647	2.065127	2.0647	0
2024-01-03 06:35:00	2.06503	2.06509	2.06503	0
2024-01-03 06:40:00	2.06537	2.065087	2.06537	0
2024-01-03 06:45:00	2.06503	2.065083	2.06503	0
2024-01-03 06:50:00	2.06469	2.065045	2.06469	0
2024-01-03 06:55:00	2.06469	2.065007	2.06469	0
2024-01-03 07:00:00	2.06469	2.064936	2.06469	0
2024-01-03 07:05:00	2.06503	2.064933	2.06503	0
2024-01-03 07:10:00	2.06503	2.064964	2.06503	0
2024-01-03 07:15:00	2.06503	2.064929	2.06503	0
2024-01-03 07:20:00	2.06537	2.064996	2.06537	0
2024-01-03 07:25:00	2.06537	2.06503	2.06537	0
2024-01-03 07:30:00	2.06538	2.065031	2.06538	0
2024-01-03 07:35:00	2.06539	2.065067	2.06539	0
2024-01-03 07:40:00	2.06539	2.065137	2.06539	0
2024-01-03 07:45:00	2.06539	2.065207	2.06539	0
2024-01-03 07:50:00	2.06539	2.065277	2.06539	0
2024-01-03 07:55:00	2.06539	2.065313	2.06539	0
2024-01-03 08:00:00	2.06539	2.065349	2.06539	0
2024-01-03 08:05:00	2.06539	2.065385	2.06539	0
2024-01-03 08:10:00	2.06538	2.065386	2.06538	0
2024-01-03 08:15:00	2.06537	2.065386	2.06537	0
2024-01-03 08:20:00	2.06537	2.065385	2.06537	0
2024-01-03 08:25:00	2.06537	2.065383	2.06537	0
2024-01-03 08:30:00	2.06504	2.065348	2.06504	0
2024-01-03 08:35:00	2.06504	2.065313	2.06504	0
2024-01-03 08:40:00	2.06572	2.065346	2.06572	0
2024-01-03 08:45:00	2.0647	2.065277	2.0647	0
2024-01-03 08:50:00	2.06403	2.065141	2.06403	0
2024-01-03 08:55:00	2.06437	2.065039	2.06437	0
2024-01-03 09:00:00	2.06403	2.064904	2.06403	0
2024-01-03 09:05:00	2.06403	2.06477	2.06403	0
2024-01-03 09:10:00	2.06437	2.06467	2.06437	0
2024-01-03 09:15:00	2.06369	2.064502	2.06369	0
2024-01-03 09:20:00	2.06437	2.064435	2.06437	0
2024-01-03 09:25:00	2.06403	2.064334	2.06403	0
2024-01-03 09:30:00	2.06403	2.064165	2.06403	0
2024-01-03 09:35:00	2.06403	2.064098	2.06403	0
2024-01-03 09:40:00	2.06268	2.063963	2.06268	0
2024-01-03 09:45:00	2.06032	2.063558	2.06032	0
2024-01-03 09:50:00	2.061	2.063255	2.061	0
2024-01-03 09:55:00	2.06304	2.063156	2.06304	0
2024-01-03 10:00:00	2.06372	2.063091	2.06372	0
2024-01-03 10:05:00	2.06304	2.063026	2.06304	0
2024-01-03 10:10:00	2.06406	2.062995	2.06406	0
2024-01-03 10:15:00	2.06439	2.063031	2.06439	0
2024-01-03 10:20:00	2.06168	2.062796	2.06168	0
2024-01-03 10:25:00	2.0627	2.062663	2.0627	0
2024-01-03 10:30:00	2.06439	2.062834	2.06439	0
2024-01-03 10:35:00	2.06473	2.063275	2.06473	0
2024-01-03 10:40:00	2.06506	2.063681	2.06506	0
2024-01-03 10:45:00	2.06472	2.063849	2.06472	0
2024-01-03 10:50:00	2.06505	2.063982	2.06505	0
2024-01-03 10:55:00	2.06538	2.064216	2.06538	0
2024-01-03 11:00:00	2.06571	2.064381	2.06571	0
2024-01-03 11:05:00	2.0657	2.064512	2.0657	0
2024-01-03 11:10:00	2.06534	2.064878	2.06534	0
2024-01-03 11:15:00	2.06534	2.065142	2.06534	0
2024-01-03 11:20:00	2.06499	2.065202	2.06499	0
2024-01-03 11:25:00	2.06464	2.065193	2.06464	0
2024-01-03 11:30:00	2.0643	2.065117	2.0643	0
2024-01-03 11:35:00	2.06497	2.065142	2.06497	0
2024-01-03 11:40:00	2.06531	2.065168	2.06531	0
2024-01-03 11:45:00	2.06531	2.065161	2.06531	0
2024-01-03 11:50:00	2.06599	2.065189	2.06599	0
2024-01-03 11:55:00	2.06633	2.065252	2.06633	0
2024-01-03 12:00:00	2.06634	2.065352	2.06634	0
2024-01-03 12:05:00	2.06636	2.065454	2.06636	0
2024-01-03 12:10:00	2.06603	2.065558	2.06603	0
2024-01-03 12:15:00	2.06638	2.065732	2.06638	0
2024-01-03 12:20:00	2.06604	2.065906	2.06604	0
2024-01-03 12:25:00	2.06639	2.066048	2.06639	0
2024-01-03 12:30:00	2.06673	2.06619	2.06673	0
2024-01-03 12:35:00	2.06673	2.066332	2.06673	0
2024-01-03 12:40:00	2.06673	2.066406	2.06673	0
2024-01-03 12:45:00	2.06639	2.066412	2.06639	0
2024-01-03 12:50:00	2.06672	2.06645	2.06672	0
2024-01-03 12:55:00	2.06434	2.066248	2.06434	0
2024-01-03 13:00:00	2.06297	2.065942	2.06297	0
2024-01-03 13:05:00	2.06432	2.065736	2.06432	0
2024-01-03 13:10:00	2.06601	2.065733	2.06601	0
2024-01-03 13:15:00	2.06568	2.065662	2.06568	0
2024-01-03 13:20:00	2.06601	2.06559	2.06601	0
2024-01-03 13:25:00	2.06601	2.065518	2.06601	0
2024-01-03 13:30:00	2.06668	2.065513	2.06668	0
2024-01-03 13:35:00	2.06634	2.065508	2.06634	0
2024-01-03 13:40:00	2.06601	2.065437	2.06601	0
2024-01-03 13:45:00	2.06669	2.065672	2.06669	0
2024-01-03 13:50:00	2.0667	2.066045	2.0667	0
2024-01-03 13:55:00	2.0667	2.066283	2.0667	0
2024-01-03 14:00:00	2.065	2.066182	2.065	0
2024-01-03 14:05:00	2.06602	2.066216	2.06602	0
2024-01-03 14:10:00	2.06669	2.066284	2.06669	0
2024-01-03 14:15:00	2.06669	2.066352	2.06669	0
2024-01-03 14:20:00	2.06668	2.066352	2.06668	0
2024-01-03 14:25:00	2.06668	2.066386	2.06668	0
2024-01-03 14:30:00	2.06667	2.066452	2.06667	0
2024-01-03 14:35:00	2.06667	2.06645	2.06667	0
2024-01-03 14:40:00	2.06632	2.066412	2.06632	0
2024-01-03 14:45:00	2.06666	2.066408	2.06666	0
2024-01-03 14:50:00	2.06666	2.066574	2.06666	0
2024-01-03 14:55:00	2.06666	2.066638	2.06666	0
2024-01-03 15:00:00	2.06666	2.066635	2.06666	0
2024-01-03 15:05:00	2.06666	2.066632	2.06666	0
2024-01-03 15:10:00	2.06632	2.066596	2.06632	0
2024-01-03 15:15:00	2.06666	2.066594	2.06666	0
2024-01-03 15:20:00	2.06632	2.066559	2.06632	0
2024-01-03 15:25:00	2.06667	2.066559	2.06667	0
2024-01-03 15:30:00	2.06633	2.06656	2.06633	0
2024-01-03 15:35:00	2.06633	2.066527	2.06633	0
2024-01-03 15:40:00	2.06701	2.066562	2.06701	0
2024-01-03 15:45:00	2.06633	2.066529	2.06633	0
2024-01-03 15:50:00	2.06633	2.066496	2.06633	0
2024-01-03 15:55:00	2.06634	2.066464	2.06634	0
2024-01-03 16:00:00	2.06634	2.066466	2.06634	0
2024-01-03 16:05:00	2.06668	2.066468	2.06668	0
2024-01-03 16:10:00	2.06566	2.066402	2.06566	0
2024-01-03 16:15:00	2.06668	2.066403	2.06668	0
2024-01-03 16:20:00	2.06634	2.066404	2.06634	0
2024-01-03 16:25:00	2.06635	2.066406	2.06635	0
2024-01-03 16:30:00	2.06635	2.06634	2.06635	0
2024-01-03 16:35:00	2.06669	2.066376	2.06669	0
2024-01-03 16:40:00	2.06669	2.066412	2.06669	0
2024-01-03 16:45:00	2.06669	2.066447	2.06669	0
2024-01-03 16:50:00	2.0667	2.066483	2.0667	0
2024-01-03 16:55:00	2.0667	2.066485	2.0667	0
2024-01-03 17:00:00	2.06671	2.06659	2.06671	0
2024-01-03 17:05:00	2.06671	2.066593	2.06671	0
2024-01-03 17:10:00	2.06637	2.066596	2.06637	0
2024-01-03 17:15:00	2.0667	2.066631	2.0667	0
2024-01-03 17:20:00	2.0667	2.066666	2.0667	0
2024-01-03 17:25:00	2.06669	2.066666	2.06669	0
2024-01-03 17:30:00	2.06669	2.066666	2.06669	0
2024-01-03 17:35:00	2.0667	2.066667	2.0667	0
2024-01-03 17:40:00	2.06637	2.066634	2.06637	0
2024-01-03 17:45:00	2.06705	2.066669	2.06705	0
2024-01-03 17:50:00	2.06706	2.066704	2.06706	0
2024-01-03 17:55:00	2.06672	2.066705	2.06672	0
2024-01-03 18:00:00	2.06672	2.06674	2.06672	0
2024-01-03 18:05:00	2.06672	2.066742	2.06672	0
2024-01-03 18:10:00	2.06672	2.066744	2.06672	0
2024-01-03 18:15:00	2.06671	2.066746	2.06671	0
2024-01-03 18:20:00	2.0667	2.066747	2.0667	0
2024-01-03 18:25:00	2.06669	2.066746	2.06669	0
2024-01-03 18:30:00	2.06634	2.066743	2.06634	0
2024-01-03 18:35:00	2.06634	2.066672	2.06634	0
2024-01-03 18:40:00	2.06633	2.066599	2.06633	0
2024-01-03 18:45:00	2.06633	2.06656	2.06633	0
2024-01-03 18:50:00	2.06701	2.066589	2.06701	0
2024-01-03 18:55:00	2.06668	2.066585	2.06668	0
2024-01-03 19:00:00	2.06702	2.066615	2.06702	0
2024-01-03 19:05:00	2.06702	2.066646	2.06702	0
2024-01-03 19:10:00	2.06737	2.066713	2.06737	0
2024-01-03 19:15:00	2.0667	2.066714	2.0667	0
2024-01-03 19:20:00	2.0667	2.06675	2.0667	0
2024-01-03 19:25:00	2.06705	2.066821	2.06705	0
2024-01-03 19:30:00	2.06671	2.066859	2.06671	0
2024-01-03 19:35:00	2.06705	2.066931	2.06705	0
2024-01-03 19:40:00	2.06671	2.066901	2.06671	0
2024-01-03 19:45:00	2.06671	2.066904	2.06671	0
2024-01-03 19:50:00	2.06671	2.066873	2.06671	0
2024-01-03 19:55:00	2.06705	2.066876	2.06705	0
2024-01-03 20:00:00	2.06636	2.066775	2.06636	0
2024-01-03 20:05:00	2.06704	2.066809	2.06704	0
2024-01-03 20:10:00	2.06636	2.066775	2.06636	0
2024-01-03 20:15:00	2.06669	2.066739	2.06669	0
2024-01-03 20:20:00	2.06669	2.066737	2.06669	0
2024-01-03 20:25:00	2.06636	2.066668	2.06636	0
2024-01-03 20:30:00	2.06704	2.066701	2.06704	0
2024-01-03 20:35:00	2.0667	2.0667	2.0667	0
2024-01-03 20:40:00	2.06603	2.066632	2.06603	0
2024-01-03 20:45:00	2.06706	2.066633	2.06706	0
2024-01-03 20:50:00	2.06638	2.066635	2.06638	0
2024-01-03 20:55:00	2.06672	2.066603	2.06672	0
2024-01-03 21:00:00	2.06671	2.066638	2.06671	0
2024-01-03 21:05:00	2.06637	2.066606	2.06637	0
2024-01-03 21:10:00	2.06738	2.066675	2.06738	0
2024-01-03 21:15:00	2.06669	2.066708	2.06669	0
2024-01-03 21:20:00	2.06669	2.066673	2.06669	0
2024-01-03 21:25:00	2.06703	2.066706	2.06703	0
2024-01-03 21:30:00	2.06669	2.066772	2.06669	0
2024-01-03 21:35:00	2.06669	2.066735	2.06669	0
2024-01-03 21:40:00	2.0667	2.066767	2.0667	0
2024-01-03 21:45:00	2.0667	2.066765	2.0667	0
2024-01-03 21:50:00	2.06671	2.066765	2.06671	0
2024-01-03 21:55:00	2.06671	2.066799	2.06671	0
2024-01-03 22:00:00	2.06671	2.066732	2.06671	0
2024-01-03 22:05:00	2.06671	2.066734	2.06671	0
2024-01-03 22:10:00	2.06671	2.066736	2.06671	0
2024-01-03 22:15:00	2.06671	2.066704	2.06671	0
2024-01-03 22:20:00	2.06636	2.066671	2.06636	0
2024-01-03 22:25:00	2.06636	2.066638	2.06636	0
2024-01-03 22:30:00	2.06636	2.066604	2.06636	0
2024-01-03 22:35:00	2.06704	2.066638	2.06704	0
2024-01-03 22:40:00	2.0667	2.066637	2.0667	0
2024-01-03 22:45:00	2.0667	2.066636	2.0667	0
2024-01-03 22:50:00	2.0667	2.066635	2.0667	0
2024-01-03 22:55:00	2.0667	2.066634	2.0667	0
2024-01-03 23:00:00	2.0667	2.066633	2.0667	0
2024-01-03 23:05:00	2.06705	2.066667	2.06705	0
2024-01-03 23:10:00	2.06671	2.066702	2.06671	0
2024-01-03 23:15:00	2.06671	2.066737	2.06671	0
2024-01-03 23:20:00	2.06638	2.066739	2.06638	0
2024-01-03 23:25:00	2.06672	2.066707	2.06672	0
2024-01-03 23:30:00	2.06706	2.066743	2.06706	0
2024-01-03 23:35:00	2.06672	2.066745	2.06672	0
2024-01-03 23:40:00	2.06638	2.066713	2.06638	0
2024-01-03 23:45:00	2.06671	2.066714	2.06671	0
2024-01-03 23:50:00	2.06705	2.066749	2.06705	0
2024-01-03 23:55:00	2.06704	2.066748	2.06704	0
2024-01-04 00:00:00	2.06704	2.066781	2.06704	0
2024-01-04 00:05:00	2.06703	2.066813	2.06703	0
2024-01-04 00:10:00	2.06703	2.066878	2.06703	0
2024-01-04 00:15:00	2.06669	2.066875	2.06669	0
2024-01-04 00:20:00	2.06736	2.066905	2.06736	0
2024-01-04 00:25:00	2.06702	2.066935	2.06702	0
2024-01-04 00:30:00	2.06634	2.066931	2.06634	0
2024-01-04 00:35:00	2.06667	2.066927	2.06667	0
2024-01-04 00:40:00	2.06667	2.066889	2.06667	0
2024-01-04 00:45:00	2.06701	2.066886	2.06701	0
2024-01-04 00:50:00	2.06668	2.06685	2.06668	0
2024-01-04 00:55:00	2.06635	2.066782	2.06635	0
2024-01-04 01:00:00	2.06669	2.066748	2.06669	0
2024-01-04 01:05:00	2.06637	2.066716	2.06637	0
2024-01-04 01:10:00	2.06739	2.066719	2.06739	0
2024-01-04 01:15:00	2.06671	2.066688	2.06671	0
2024-01-04 01:20:00	2.06672	2.066726	2.06672	0
2024-01-04 01:25:00	2.06706	2.066765	2.06706	0
2024-01-04 01:30:00	2.06673	2.066771	2.06673	0
2024-01-04 01:35:00	2.06673	2.066743	2.06673	0
2024-01-04 01:40:00	2.06673	2.066748	2.06673	0
2024-01-04 01:45:00	2.06672	2.066785	2.06672	0
2024-01-04 01:50:00	2.06672	2.066788	2.06672	0
2024-01-04 01:55:00	2.06638	2.066789	2.06638	0
2024-01-04 02:00:00	2.06671	2.066721	2.06671	0
2024-01-04 02:05:00	2.06671	2.066721	2.06671	0
2024-01-04 02:10:00	2.0667	2.066719	2.0667	0
2024-01-04 02:15:00	2.0667	2.066683	2.0667	0
2024-01-04 02:20:00	2.06669	2.066679	2.06669	0
2024-01-04 02:25:00	2.06703	2.066709	2.06703	0
2024-01-04 02:30:00	2.06702	2.066738	2.06702	0
2024-01-04 02:35:00	2.06702	2.066768	2.06702	0
2024-01-04 02:40:00	2.06669	2.066765	2.06669	0
2024-01-04 02:45:00	2.06636	2.066763	2.06636	0
2024-01-04 02:50:00	2.0667	2.066762	2.0667	0
2024-01-04 02:55:00	2.06671	2.066762	2.06671	0
2024-01-04 03:00:00	2.06671	2.066763	2.06671	0
2024-01-04 03:05:00	2.06671	2.066764	2.06671	0
2024-01-04 03:10:00	2.06671	2.066766	2.06671	0
2024-01-04 03:15:00	2.06671	2.066734	2.06671	0
2024-01-04 03:20:00	2.06672	2.066704	2.06672	0
2024-01-04 03:25:00	2.06673	2.066675	2.06673	0
2024-01-04 03:30:00	2.06708	2.066714	2.06708	0
2024-01-04 03:35:00	2.06675	2.066753	2.06675	0
2024-01-04 03:40:00	2.0671	2.066793	2.0671	0
2024-01-04 03:45:00	2.0671	2.066832	2.0671	0
2024-01-04 03:50:00	2.06676	2.066837	2.06676	0
2024-01-04 03:55:00	2.0671	2.066876	2.0671	0
2024-01-04 04:00:00	2.06642	2.066847	2.06642	0
2024-01-04 04:05:00	2.06675	2.066851	2.06675	0
2024-01-04 04:10:00	2.06743	2.066922	2.06743	0
2024-01-04 04:15:00	2.06675	2.066924	2.06675	0
2024-01-04 04:20:00	2.06675	2.066891	2.06675	0
2024-01-04 04:25:00	2.06641	2.066857	2.06641	0
2024-01-04 04:30:00	2.06674	2.066821	2.06674	0
2024-01-04 04:35:00	2.06674	2.066785	2.06674	0
2024-01-04 04:40:00	2.06674	2.066783	2.06674	0
2024-01-04 04:45:00	2.06674	2.066747	2.06674	0
2024-01-04 04:50:00	2.06675	2.06678	2.06675	0
2024-01-04 04:55:00	2.06642	2.066747	2.06642	0
2024-01-04 05:00:00	2.06676	2.06668	2.06676	0
2024-01-04 05:05:00	2.06676	2.066681	2.06676	0
2024-01-04 05:10:00	2.06676	2.066682	2.06676	0
2024-01-04 05:15:00	2.06675	2.066716	2.06675	0
2024-01-04 05:20:00	2.06709	2.066751	2.06709	0
2024-01-04 05:25:00	2.06709	2.066786	2.06709	0
2024-01-04 05:30:00	2.06674	2.066786	2.06674	0
2024-01-04 05:35:00	2.06708	2.06682	2.06708	0
2024-01-04 05:40:00	2.06673	2.066818	2.06673	0
2024-01-04 05:45:00	2.06672	2.066848	2.06672	0
2024-01-04 05:50:00	2.06739	2.066911	2.06739	0
2024-01-04 05:55:00	2.06671	2.066906	2.06671	0
2024-01-04 06:00:00	2.06671	2.066901	2.06671	0
2024-01-04 06:05:00	2.06672	2.066898	2.06672	0
2024-01-04 06:10:00	2.06672	2.066861	2.06672	0
2024-01-04 06:15:00	2.06672	2.066824	2.06672	0
2024-01-04 06:20:00	2.06672	2.066822	2.06672	0
2024-01-04 06:25:00	2.06671	2.066785	2.06671	0
2024-01-04 06:30:00	2.06671	2.066783	2.06671	0
2024-01-04 06:35:00	2.0667	2.066781	2.0667	0
2024-01-04 06:40:00	2.06669	2.066711	2.06669	0
2024-01-04 06:45:00	2.06636	2.066676	2.06636	0
2024-01-04 06:50:00	2.06635	2.06664	2.06635	0
2024-01-04 06:55:00	2.06669	2.066637	2.06669	0
2024-01-04 07:00:00	2.06669	2.066634	2.06669	0
2024-01-04 07:05:00	2.06668	2.06663	2.06668	0
2024-01-04 07:10:00	2.06668	2.066626	2.06668	0
2024-01-04 07:15:00	2.06703	2.066658	2.06703	0
2024-01-04 07:20:00	2.06669	2.066656	2.06669	0
2024-01-04 07:25:00	2.0667	2.066656	2.0667	0
2024-01-04 07:30:00	2.06671	2.066658	2.06671	0
2024-01-04 07:35:00	2.06671	2.066693	2.06671	0
2024-01-04 07:40:00	2.06671	2.066729	2.06671	0
2024-01-04 07:45:00	2.06671	2.066731	2.06671	0
2024-01-04 07:50:00	2.0667	2.066732	2.0667	0
2024-01-04 07:55:00	2.06535	2.066599	2.06535	0
2024-01-04 08:00:00	2.06399	2.06633	2.06399	0
2024-01-04 08:05:00	2.06467	2.066094	2.06467	0
2024-01-04 08:10:00	2.06433	2.065858	2.06433	0
2024-01-04 08:15:00	2.06433	2.065621	2.06433	0
2024-01-04 08:20:00	2.06366	2.065316	2.06366	0
2024-01-04 08:25:00	2.06536	2.065181	2.06536	0
2024-01-04 08:30:00	2.06571	2.065081	2.06571	0
2024-01-04 08:35:00	2.06605	2.065015	2.06605	0
2024-01-04 08:40:00	2.06639	2.064984	2.06639	0
2024-01-04 08:45:00	2.06673	2.065122	2.06673	0
2024-01-04 08:50:00	2.06674	2.065397	2.06674	0
2024-01-04 08:55:00	2.06674	2.065604	2.06674	0
2024-01-04 09:00:00	2.06674	2.065845	2.06674	0
2024-01-04 09:05:00	2.06674	2.066086	2.06674	0
2024-01-04 09:10:00	2.06708	2.066428	2.06708	0
2024-01-04 09:15:00	2.06673	2.066565	2.06673	0
2024-01-04 09:20:00	2.06673	2.066667	2.06673	0
2024-01-04 09:25:00	2.06672	2.066734	2.06672	0
2024-01-04 09:30:00	2.06672	2.066767	2.06672	0
2024-01-04 09:35:00	2.06706	2.0668	2.06706	0
2024-01-04 09:40:00	2.06671	2.066797	2.06671	0
2024-01-04 09:45:00	2.06671	2.066794	2.06671	0
2024-01-04 09:50:00	2.06671	2.066791	2.06671	0
2024-01-04 09:55:00	2.06671	2.066788	2.06671	0
2024-01-04 10:00:00	2.06671	2.066751	2.06671	0
2024-01-04 10:05:00	2.06704	2.066782	2.06704	0
2024-01-04 10:10:00	2.0667	2.066779	2.0667	0
2024-01-04 10:15:00	2.0667	2.066777	2.0667	0
2024-01-04 10:20:00	2.06669	2.066774	2.06669	0
2024-01-04 10:25:00	2.06669	2.066737	2.06669	0
2024-01-04 10:30:00	2.06669	2.066735	2.06669	0
2024-01-04 10:35:00	2.0667	2.066734	2.0667	0
2024-01-04 10:40:00	2.06704	2.066767	2.06704	0
2024-01-04 10:45:00	2.06704	2.0668	2.06704	0
2024-01-04 10:50:00	2.0667	2.066799	2.0667	0
2024-01-04 10:55:00	2.0667	2.066765	2.0667	0
2024-01-04 11:00:00	2.0667	2.066765	2.0667	0
2024-01-04 11:05:00	2.06467	2.066562	2.06467	0
2024-01-04 11:10:00	2.06534	2.066427	2.06534	0
2024-01-04 11:15:00	2.06669	2.066427	2.06669	0
2024-01-04 11:20:00	2.06669	2.066427	2.06669	0
2024-01-04 11:25:00	2.06668	2.066425	2.06668	0
2024-01-04 11:30:00	2.06634	2.066355	2.06634	0
2024-01-04 11:35:00	2.06667	2.066318	2.06667	0
2024-01-04 11:40:00	2.06667	2.066315	2.06667	0
2024-01-04 11:45:00	2.06667	2.066312	2.06667	0
2024-01-04 11:50:00	2.06667	2.066309	2.06667	0
2024-01-04 11:55:00	2.06667	2.066509	2.06667	0
2024-01-04 12:00:00	2.06667	2.066642	2.06667	0
2024-01-04 12:05:00	2.06701	2.066674	2.06701	0
2024-01-04 12:10:00	2.06668	2.066673	2.06668	0
2024-01-04 12:15:00	2.06431	2.066436	2.06431	0
2024-01-04 12:20:00	2.06127	2.065929	2.06127	0
2024-01-04 12:25:00	2.06365	2.065627	2.06365	0
2024-01-04 12:30:00	2.064	2.06536	2.064	0
2024-01-04 12:35:00	2.06366	2.065059	2.06366	0
2024-01-04 12:40:00	2.06299	2.064691	2.06299	0
2024-01-04 12:45:00	2.06537	2.064561	2.06537	0
2024-01-04 12:50:00	2.06672	2.064566	2.06672	0
2024-01-04 12:55:00	2.06739	2.064604	2.06739	0
2024-01-04 13:00:00	2.06739	2.064675	2.06739	0
2024-01-04 13:05:00	2.06773	2.065017	2.06773	0
2024-01-04 13:10:00	2.06671	2.065561	2.06671	0
2024-01-04 13:15:00	2.06604	2.0658	2.06604	0
2024-01-04 13:20:00	2.06672	2.066072	2.06672	0
2024-01-04 13:25:00	2.06706	2.066412	2.06706	0
2024-01-04 13:30:00	2.06706	2.066819	2.06706	0
2024-01-04 13:35:00	2.06706	2.066988	2.06706	0
2024-01-04 13:40:00	2.06739	2.067055	2.06739	0
2024-01-04 13:45:00	2.06806	2.067122	2.06806	0
2024-01-04 13:50:00	2.06705	2.067088	2.06705	0
2024-01-04 13:55:00	2.06534	2.066849	2.06534	0
2024-01-04 14:00:00	2.0667	2.066848	2.0667	0
2024-01-04 14:05:00	2.0667	2.066914	2.0667	0
2024-01-04 14:10:00	2.06772	2.067014	2.06772	0
2024-01-04 14:15:00	2.06737	2.067045	2.06737	0
2024-01-04 14:20:00	2.06805	2.067144	2.06805	0
2024-01-04 14:25:00	2.06805	2.067243	2.06805	0
2024-01-04 14:30:00	2.06772	2.067276	2.06772	0
2024-01-04 14:35:00	2.06806	2.067276	2.06806	0
2024-01-04 14:40:00	2.06807	2.067378	2.06807	0
2024-01-04 14:45:00	2.06773	2.067617	2.06773	0
2024-01-04 14:50:00	2.0674	2.067687	2.0674	0
2024-01-04 14:55:00	2.06808	2.067825	2.06808	0
2024-01-04 15:00:00	2.06808	2.067861	2.06808	0
2024-01-04 15:05:00	2.06807	2.067931	2.06807	0
2024-01-04 15:10:00	2.06807	2.067933	2.06807	0
2024-01-04 15:15:00	2.06807	2.067935	2.06807	0
2024-01-04 15:20:00	2.06773	2.067936	2.06773	0
2024-01-04 15:25:00	2.06807	2.067937	2.06807	0
2024-01-04 15:30:00	2.06807	2.067937	2.06807	0
2024-01-04 15:35:00	2.06807	2.067971	2.06807	0
2024-01-04 15:40:00	2.06807	2.068038	2.06807	0
2024-01-04 15:45:00	2.06739	2.067969	2.06739	0
2024-01-04 15:50:00	2.06739	2.0679	2.06739	0
2024-01-04 15:55:00	2.06774	2.067867	2.06774	0
2024-01-04 16:00:00	2.0674	2.0678	2.0674	0
2024-01-04 16:05:00	2.0674	2.067733	2.0674	0
2024-01-04 16:10:00	2.0674	2.0677	2.0674	0
2024-01-04 16:15:00	2.06739	2.067632	2.06739	0
2024-01-04 16:20:00	2.06773	2.067598	2.06773	0
2024-01-04 16:25:00	2.06739	2.06753	2.06739	0
2024-01-04 16:30:00	2.0667	2.067393	2.0667	0
2024-01-04 16:35:00	2.06738	2.067392	2.06738	0
2024-01-04 16:40:00	2.06738	2.067391	2.06738	0
2024-01-04 16:45:00	2.06772	2.067389	2.06772	0
2024-01-04 16:50:00	2.06773	2.067422	2.06773	0
2024-01-04 16:55:00	2.06807	2.067489	2.06807	0
2024-01-04 17:00:00	2.06672	2.067421	2.06672	0
2024-01-04 17:05:00	2.06808	2.06749	2.06808	0
2024-01-04 17:10:00	2.06808	2.067525	2.06808	0
2024-01-04 17:15:00	2.06808	2.067594	2.06808	0
2024-01-04 17:20:00	2.06808	2.067732	2.06808	0
2024-01-04 17:25:00	2.06808	2.067802	2.06808	0
2024-01-04 17:30:00	2.06808	2.067872	2.06808	0
2024-01-04 17:35:00	2.06741	2.067841	2.06741	0
2024-01-04 17:40:00	2.06776	2.067844	2.06776	0
2024-01-04 17:45:00	2.06742	2.067779	2.06742	0
2024-01-04 17:50:00	2.06742	2.067849	2.06742	0
2024-01-04 17:55:00	2.0681	2.067851	2.0681	0
2024-01-04 18:00:00	2.06809	2.067852	2.06809	0
2024-01-04 18:05:00	2.0674	2.067784	2.0674	0
2024-01-04 18:10:00	2.06807	2.067783	2.06807	0
2024-01-04 18:15:00	2.06807	2.067782	2.06807	0
2024-01-04 18:20:00	2.06806	2.06778	2.06806	0
2024-01-04 18:25:00	2.06772	2.067811	2.06772	0
2024-01-04 18:30:00	2.06773	2.067808	2.06773	0
2024-01-04 18:35:00	2.06774	2.06784	2.06774	0
2024-01-04 18:40:00	2.06775	2.067873	2.06775	0
2024-01-04 18:45:00	2.06743	2.067806	2.06743	0
2024-01-04 18:50:00	2.06744	2.067741	2.06744	0
2024-01-04 18:55:00	2.06814	2.067815	2.06814	0
2024-01-04 19:00:00	2.06815	2.067823	2.06815	0
2024-01-04 19:05:00	2.06815	2.067831	2.06815	0
2024-01-04 19:10:00	2.06815	2.06784	2.06815	0
2024-01-04 19:15:00	2.06815	2.067883	2.06815	0
2024-01-04 19:20:00	2.06815	2.067925	2.06815	0
2024-01-04 19:25:00	2.06814	2.067965	2.06814	0
2024-01-04 19:30:00	2.06813	2.068003	2.06813	0
2024-01-04 19:35:00	2.06811	2.068071	2.06811	0
2024-01-04 19:40:00	2.06811	2.068138	2.06811	0
2024-01-04 19:45:00	2.06811	2.068135	2.06811	0
2024-01-04 19:50:00	2.06811	2.068131	2.06811	0
2024-01-04 19:55:00	2.06811	2.068127	2.06811	0
2024-01-04 20:00:00	2.06811	2.068123	2.06811	0
2024-01-04 20:05:00	2.06743	2.068051	2.06743	0
2024-01-04 20:10:00	2.06811	2.068047	2.06811	0
2024-01-04 20:15:00	2.06776	2.068009	2.06776	0
2024-01-04 20:20:00	2.06809	2.068005	2.06809	0
2024-01-04 20:25:00	2.06741	2.067935	2.06741	0
2024-01-04 20:30:00	2.06741	2.067865	2.06741	0
2024-01-04 20:35:00	2.06741	2.067795	2.06741	0
2024-01-04 20:40:00	2.06741	2.067725	2.06741	0
2024-01-04 20:45:00	2.06775	2.067689	2.06775	0
2024-01-04 20:50:00	2.06741	2.067619	2.06741	0
2024-01-04 20:55:00	2.06774	2.06765	2.06774	0
2024-01-04 21:00:00	2.0674	2.067579	2.0674	0
2024-01-04 21:05:00	2.06739	2.067542	2.06739	0
2024-01-04 21:10:00	2.06739	2.067472	2.06739	0
2024-01-04 21:15:00	2.06704	2.067435	2.06704	0
2024-01-04 21:20:00	2.06772	2.067466	2.06772	0
2024-01-04 21:25:00	2.06737	2.067462	2.06737	0
2024-01-04 21:30:00	2.0677	2.067491	2.0677	0
2024-01-04 21:35:00	2.0677	2.067486	2.0677	0
2024-01-04 21:40:00	2.06736	2.067481	2.06736	0
2024-01-04 21:45:00	2.06737	2.067444	2.06737	0
2024-01-04 21:50:00	2.06772	2.067476	2.06772	0
2024-01-04 21:55:00	2.06738	2.067475	2.06738	0
2024-01-04 22:00:00	2.06739	2.067475	2.06739	0
2024-01-04 22:05:00	2.06739	2.06751	2.06739	0
2024-01-04 22:10:00	2.06739	2.067477	2.06739	0
2024-01-04 22:15:00	2.06739	2.067479	2.06739	0
2024-01-04 22:20:00	2.06706	2.067415	2.06706	0
2024-01-04 22:25:00	2.06774	2.067419	2.06774	0
2024-01-04 22:30:00	2.06775	2.067458	2.06775	0
2024-01-04 22:35:00	2.06741	2.067462	2.06741	0
2024-01-04 22:40:00	2.06809	2.067499	2.06809	0
2024-01-04 22:45:00	2.0681	2.067571	2.0681	0
2024-01-04 22:50:00	2.06776	2.067608	2.06776	0
2024-01-04 22:55:00	2.06742	2.067611	2.06742	0
2024-01-04 23:00:00	2.06776	2.067648	2.06776	0
2024-01-04 23:05:00	2.06809	2.067718	2.06809	0
2024-01-04 23:10:00	2.06775	2.067787	2.06775	0
2024-01-04 23:15:00	2.06774	2.067787	2.06774	0
2024-01-04 23:20:00	2.06739	2.067751	2.06739	0
2024-01-04 23:25:00	2.06739	2.067749	2.06739	0
2024-01-04 23:30:00	2.06738	2.067678	2.06738	0
2024-01-04 23:35:00	2.06772	2.06764	2.06772	0
2024-01-04 23:40:00	2.06771	2.067635	2.06771	0
2024-01-04 23:45:00	2.06771	2.067664	2.06771	0
2024-01-04 23:50:00	2.06736	2.067624	2.06736	0
2024-01-04 23:55:00	2.0677	2.067585	2.0677	0
2024-01-05 00:00:00	2.06804	2.067614	2.06804	0
2024-01-05 00:05:00	2.06771	2.067611	2.06771	0
2024-01-05 00:10:00	2.06737	2.067609	2.06737	0
2024-01-05 00:15:00	2.06772	2.067642	2.06772	0
2024-01-05 00:20:00	2.06806	2.06771	2.06806	0
2024-01-05 00:25:00	2.06773	2.067711	2.06773	0
2024-01-05 00:30:00	2.06807	2.067747	2.06807	0
2024-01-05 00:35:00	2.06773	2.067749	2.06773	0
2024-01-05 00:40:00	2.06739	2.067752	2.06739	0
2024-01-05 00:45:00	2.06773	2.067755	2.06773	0
2024-01-05 00:50:00	2.06739	2.06769	2.06739	0
2024-01-05 00:55:00	2.06705	2.067624	2.06705	0
2024-01-05 01:00:00	2.06739	2.067626	2.06739	0
2024-01-05 01:05:00	2.06739	2.067593	2.06739	0
2024-01-05 01:10:00	2.06773	2.06756	2.06773	0
2024-01-05 01:15:00	2.0674	2.067527	2.0674	0
2024-01-05 01:20:00	2.06774	2.067494	2.06774	0
2024-01-05 01:25:00	2.0674	2.067461	2.0674	0
2024-01-05 01:30:00	2.0674	2.067462	2.0674	0
2024-01-05 01:35:00	2.06808	2.067497	2.06808	0
2024-01-05 01:40:00	2.0674	2.067498	2.0674	0
2024-01-05 01:45:00	2.0674	2.067533	2.0674	0
2024-01-05 01:50:00	2.06773	2.067567	2.06773	0
2024-01-05 01:55:00	2.06773	2.067601	2.06773	0
2024-01-05 02:00:00	2.06739	2.067567	2.06739	0
2024-01-05 02:05:00	2.06773	2.0676	2.06773	0
2024-01-05 02:10:00	2.06773	2.067599	2.06773	0
2024-01-05 02:15:00	2.06774	2.067633	2.06774	0
2024-01-05 02:20:00	2.06741	2.067634	2.06741	0
2024-01-05 02:25:00	2.06742	2.067568	2.06742	0
2024-01-05 02:30:00	2.06742	2.06757	2.06742	0
2024-01-05 02:35:00	2.06777	2.067607	2.06777	0
2024-01-05 02:40:00	2.06811	2.067645	2.06811	0
2024-01-05 02:45:00	2.06778	2.06765	2.06778	0
2024-01-05 02:50:00	2.06811	2.067722	2.06811	0
2024-01-05 02:55:00	2.06744	2.067693	2.06744	0
2024-01-05 03:00:00	2.06744	2.067664	2.06744	0
2024-01-05 03:05:00	2.06744	2.067634	2.06744	0
2024-01-05 03:10:00	2.06745	2.067638	2.06745	0
2024-01-05 03:15:00	2.06779	2.067675	2.06779	0
2024-01-05 03:20:00	2.06712	2.067645	2.06712	0
2024-01-05 03:25:00	2.06814	2.067682	2.06814	0
2024-01-05 03:30:00	2.06779	2.06765	2.06779	0
2024-01-05 03:35:00	2.06744	2.067616	2.06744	0
2024-01-05 03:40:00	2.06744	2.067549	2.06744	0
2024-01-05 03:45:00	2.06742	2.067547	2.06742	0
2024-01-05 03:50:00	2.06809	2.067612	2.06809	0
2024-01-05 03:55:00	2.06808	2.067676	2.06808	0
2024-01-05 04:00:00	2.06739	2.06767	2.06739	0
2024-01-05 04:05:00	2.06772	2.067663	2.06772	0
2024-01-05 04:10:00	2.06737	2.067688	2.06737	0
2024-01-05 04:15:00	2.06737	2.067611	2.06737	0
2024-01-05 04:20:00	2.06737	2.067569	2.06737	0
2024-01-05 04:25:00	2.06738	2.067563	2.06738	0
2024-01-05 04:30:00	2.06738	2.067557	2.06738	0
2024-01-05 04:35:00	2.06772	2.067587	2.06772	0
2024-01-05 04:40:00	2.06772	2.06755	2.06772	0
2024-01-05 04:45:00	2.06738	2.06748	2.06738	0
2024-01-05 04:50:00	2.06738	2.067479	2.06738	0
2024-01-05 04:55:00	2.06738	2.067445	2.06738	0
2024-01-05 05:00:00	2.06738	2.067446	2.06738	0
2024-01-05 05:05:00	2.06772	2.067481	2.06772	0
2024-01-05 05:10:00	2.06772	2.067516	2.06772	0
2024-01-05 05:15:00	2.06737	2.067515	2.06737	0
2024-01-05 05:20:00	2.06737	2.067514	2.06737	0
2024-01-05 05:25:00	2.06737	2.067479	2.06737	0
2024-01-05 05:30:00	2.06771	2.067478	2.06771	0
2024-01-05 05:35:00	2.06805	2.067545	2.06805	0
2024-01-05 05:40:00	2.06738	2.067545	2.06738	0
2024-01-05 05:45:00	2.06738	2.067545	2.06738	0
2024-01-05 05:50:00	2.06772	2.067579	2.06772	0
2024-01-05 05:55:00	2.06737	2.067544	2.06737	0
2024-01-05 06:00:00	2.06737	2.067509	2.06737	0
2024-01-05 06:05:00	2.06772	2.067544	2.06772	0
2024-01-05 06:10:00	2.06772	2.067579	2.06772	0
2024-01-05 06:15:00	2.06738	2.06758	2.06738	0
2024-01-05 06:20:00	2.06738	2.067547	2.06738	0
2024-01-05 06:25:00	2.06738	2.06748	2.06738	0
2024-01-05 06:30:00	2.06738	2.06748	2.06738	0
2024-01-05 06:35:00	2.06738	2.06748	2.06738	0
2024-01-05 06:40:00	2.06738	2.067446	2.06738	0
2024-01-05 06:45:00	2.06738	2.067447	2.06738	0
2024-01-05 06:50:00	2.06772	2.067482	2.06772	0
2024-01-05 06:55:00	2.06739	2.067449	2.06739	0
2024-01-05 07:00:00	2.06807	2.067484	2.06807	0
2024-01-05 07:05:00	2.06739	2.067485	2.06739	0
2024-01-05 07:10:00	2.06773	2.06752	2.06773	0
2024-01-05 07:15:00	2.06739	2.067521	2.06739	0
2024-01-05 07:20:00	2.0674	2.067523	2.0674	0
2024-01-05 07:25:00	2.0674	2.067525	2.0674	0
2024-01-05 07:30:00	2.0674	2.067527	2.0674	0
2024-01-05 07:35:00	2.0674	2.067529	2.0674	0
2024-01-05 07:40:00	2.0674	2.067497	2.0674	0
2024-01-05 07:45:00	2.0674	2.067498	2.0674	0
2024-01-05 07:50:00	2.0674	2.067431	2.0674	0
2024-01-05 07:55:00	2.06706	2.067398	2.06706	0
2024-01-05 08:00:00	2.0674	2.067365	2.0674	0
2024-01-05 08:05:00	2.0674	2.067366	2.0674	0
2024-01-05 08:10:00	2.0674	2.067366	2.0674	0
2024-01-05 08:15:00	2.06706	2.067332	2.06706	0
2024-01-05 08:20:00	2.06739	2.067331	2.06739	0
2024-01-05 08:25:00	2.06739	2.06733	2.06739	0
2024-01-05 08:30:00	2.06773	2.067363	2.06773	0
2024-01-05 08:35:00	2.06739	2.067362	2.06739	0
2024-01-05 08:40:00	2.06807	2.067429	2.06807	0
2024-01-05 08:45:00	2.06808	2.067531	2.06808	0
2024-01-05 08:50:00	2.06741	2.067532	2.06741	0
2024-01-05 08:55:00	2.06742	2.067534	2.06742	0
2024-01-05 09:00:00	2.06675	2.067469	2.06675	0
2024-01-05 09:05:00	2.06709	2.067472	2.06709	0
2024-01-05 09:10:00	2.06574	2.067307	2.06574	0
2024-01-05 09:15:00	2.06744	2.067312	2.06744	0
2024-01-05 09:20:00	2.06778	2.067317	2.06778	0
2024-01-05 09:25:00	2.06744	2.067322	2.06744	0
2024-01-05 09:30:00	2.06744	2.067259	2.06744	0
2024-01-05 09:35:00	2.06778	2.067229	2.06778	0
2024-01-05 09:40:00	2.06743	2.067231	2.06743	0
2024-01-05 09:45:00	2.06776	2.067265	2.06776	0
2024-01-05 09:50:00	2.0674	2.06733	2.0674	0
2024-01-05 09:55:00	2.06773	2.067394	2.06773	0
2024-01-05 10:00:00	2.06738	2.067558	2.06738	0
2024-01-05 10:05:00	2.06738	2.067552	2.06738	0
2024-01-05 10:10:00	2.06772	2.067546	2.06772	0
2024-01-05 10:15:00	2.06772	2.067574	2.06772	0
2024-01-05 10:20:00	2.06807	2.067637	2.06807	0
2024-01-05 10:25:00	2.0674	2.067599	2.0674	0
2024-01-05 10:30:00	2.06741	2.067597	2.06741	0
2024-01-05 10:35:00	2.06741	2.067562	2.06741	0
2024-01-05 10:40:00	2.06741	2.067563	2.06741	0
2024-01-05 10:45:00	2.0674	2.06753	2.0674	0
2024-01-05 10:50:00	2.0674	2.067532	2.0674	0
2024-01-05 10:55:00	2.0674	2.067534	2.0674	0
2024-01-05 11:00:00	2.06739	2.067501	2.06739	0
2024-01-05 11:05:00	2.06738	2.067467	2.06738	0
2024-01-05 11:10:00	2.06737	2.067397	2.06737	0
2024-01-05 11:15:00	2.06703	2.06736	2.06703	0
2024-01-05 11:20:00	2.06702	2.067321	2.06702	0
2024-01-05 11:25:00	2.06736	2.067316	2.06736	0
2024-01-05 11:30:00	2.06736	2.067311	2.06736	0
2024-01-05 11:35:00	2.06736	2.067307	2.06736	0
2024-01-05 11:40:00	2.06703	2.06727	2.06703	0
2024-01-05 11:45:00	2.06737	2.067267	2.06737	0
2024-01-05 11:50:00	2.06738	2.067266	2.06738	0
2024-01-05 11:55:00	2.06705	2.067233	2.06705	0
2024-01-05 12:00:00	2.0674	2.067236	2.0674	0
2024-01-05 12:05:00	2.0674	2.067273	2.0674	0
2024-01-05 12:10:00	2.06741	2.067312	2.06741	0
2024-01-05 12:15:00	2.06741	2.067317	2.06741	0
2024-01-05 12:20:00	2.06707	2.067288	2.06707	0
2024-01-05 12:25:00	2.06707	2.067259	2.06707	0
2024-01-05 12:30:00	2.0674	2.067296	2.0674	0
2024-01-05 12:35:00	2.0674	2.067299	2.0674	0
2024-01-05 12:40:00	2.06706	2.067267	2.06706	0
2024-01-05 12:45:00	2.0674	2.067302	2.0674	0
2024-01-05 12:50:00	2.0674	2.067302	2.0674	0
2024-01-05 12:55:00	2.06741	2.067303	2.06741	0
2024-01-05 13:00:00	2.06708	2.06727	2.06708	0
2024-01-05 13:05:00	2.06742	2.067271	2.06742	0
2024-01-05 13:10:00	2.06742	2.067306	2.06742	0
2024-01-05 13:15:00	2.06742	2.067341	2.06742	0
2024-01-05 13:20:00	2.0647	2.067071	2.0647	0
2024-01-05 13:25:00	2.06503	2.066834	2.06503	0
2024-01-05 13:30:00	2.06536	2.066664	2.06536	0
2024-01-05 13:35:00	2.06637	2.066561	2.06637	0
2024-01-05 13:40:00	2.06637	2.066458	2.06637	0
2024-01-05 13:45:00	2.06704	2.066421	2.06704	0
2024-01-05 13:50:00	2.06738	2.066451	2.06738	0
2024-01-05 13:55:00	2.06739	2.066448	2.06739	0
2024-01-05 14:00:00	2.06741	2.066447	2.06741	0
2024-01-05 14:05:00	2.06742	2.066447	2.06742	0
2024-01-05 14:10:00	2.06743	2.06672	2.06743	0
2024-01-05 14:15:00	2.06744	2.066961	2.06744	0
2024-01-05 14:20:00	2.06745	2.06717	2.06745	0
2024-01-05 14:25:00	2.06711	2.067244	2.06711	0
2024-01-05 14:30:00	2.06744	2.067351	2.06744	0
2024-01-05 14:35:00	2.06744	2.067391	2.06744	0
2024-01-05 14:40:00	2.06743	2.067396	2.06743	0
2024-01-05 14:45:00	2.06742	2.067399	2.06742	0
2024-01-05 14:50:00	2.06741	2.067399	2.06741	0
2024-01-05 14:55:00	2.06706	2.067363	2.06706	0
2024-01-05 15:00:00	2.0674	2.06736	2.0674	0
2024-01-05 15:05:00	2.06739	2.067355	2.06739	0
2024-01-05 15:10:00	2.06739	2.067349	2.06739	0
2024-01-05 15:15:00	2.06739	2.067377	2.06739	0
2024-01-05 15:20:00	2.06738	2.067371	2.06738	0
2024-01-05 15:25:00	2.06738	2.067365	2.06738	0
2024-01-05 15:30:00	2.06738	2.06736	2.06738	0
2024-01-05 15:35:00	2.06738	2.067356	2.06738	0
2024-01-05 15:40:00	2.06704	2.067319	2.06704	0
2024-01-05 15:45:00	2.06703	2.067316	2.06703	0
2024-01-05 15:50:00	2.06771	2.067347	2.06771	0
2024-01-05 15:55:00	2.06738	2.067346	2.06738	0
2024-01-05 16:00:00	2.06738	2.067345	2.06738	0
2024-01-05 16:05:00	2.06706	2.067312	2.06706	0
2024-01-05 16:10:00	2.06707	2.067281	2.06707	0
2024-01-05 16:15:00	2.06709	2.067252	2.06709	0
2024-01-05 16:20:00	2.06675	2.067189	2.06675	0
2024-01-05 16:25:00	2.06676	2.067127	2.06676	0
2024-01-05 16:30:00	2.06744	2.067167	2.06744	0
2024-01-05 16:35:00	2.06676	2.06714	2.06676	0
2024-01-05 16:40:00	2.06743	2.067112	2.06743	0
2024-01-05 16:45:00	2.06708	2.067082	2.06708	0
2024-01-05 16:50:00	2.06741	2.067085	2.06741	0
2024-01-05 16:55:00	2.0674	2.067119	2.0674	0
2024-01-05 17:00:00	2.0674	2.067152	2.0674	0
2024-01-05 17:05:00	2.0674	2.067183	2.0674	0
2024-01-05 17:10:00	2.06672	2.06718	2.06672	0
2024-01-05 17:15:00	2.0674	2.067244	2.0674	0
2024-01-05 17:20:00	2.0674	2.06724	2.0674	0
2024-01-05 17:25:00	2.06741	2.067305	2.06741	0
2024-01-05 17:30:00	2.06774	2.067336	2.06774	0
2024-01-05 17:35:00	2.0674	2.067368	2.0674	0
2024-01-05 17:40:00	2.0674	2.067367	2.0674	0
2024-01-05 17:45:00	2.06739	2.067366	2.06739	0
2024-01-05 17:50:00	2.06739	2.067365	2.06739	0
2024-01-05 17:55:00	2.06773	2.067398	2.06773	0
2024-01-05 18:00:00	2.06738	2.067464	2.06738	0
2024-01-05 18:05:00	2.06738	2.067462	2.06738	0
2024-01-05 18:10:00	2.06738	2.06746	2.06738	0
2024-01-05 18:15:00	2.06739	2.067458	2.06739	0
2024-01-05 18:20:00	2.0674	2.067424	2.0674	0
2024-01-05 18:25:00	2.06741	2.067425	2.06741	0
2024-01-05 18:30:00	2.06742	2.067427	2.06742	0
2024-01-05 18:35:00	2.06742	2.06743	2.06742	0
2024-01-05 18:40:00	2.06742	2.067433	2.06742	0
2024-01-05 18:45:00	2.06742	2.067402	2.06742	0
2024-01-05 18:50:00	2.06741	2.067405	2.06741	0
2024-01-05 18:55:00	2.0674	2.067407	2.0674	0
2024-01-05 19:00:00	2.06739	2.067408	2.06739	0
2024-01-05 19:05:00	2.06739	2.067408	2.06739	0
2024-01-05 19:10:00	2.06739	2.067407	2.06739	0
2024-01-05 19:15:00	2.06739	2.067405	2.06739	0
2024-01-05 19:20:00	2.06739	2.067402	2.06739	0
2024-01-05 19:25:00	2.06738	2.067398	2.06738	0
2024-01-05 19:30:00	2.06738	2.067394	2.06738	0
2024-01-05 19:35:00	2.06738	2.06739	2.06738	0
2024-01-05 19:40:00	2.06738	2.067387	2.06738	0
2024-01-05 19:45:00	2.06738	2.067385	2.06738	0
2024-01-05 19:50:00	2.06739	2.067385	2.06739	0
2024-01-05 19:55:00	2.06706	2.067352	2.06706	0
2024-01-05 20:00:00	2.0674	2.067353	2.0674	0
2024-01-05 20:05:00	2.06707	2.067321	2.06707	0
2024-01-05 20:10:00	2.06707	2.067289	2.06707	0
2024-01-05 20:15:00	2.06741	2.067292	2.06741	0
2024-01-05 20:20:00	2.06741	2.067295	2.06741	0
2024-01-05 20:25:00	2.0674	2.067297	2.0674	0
2024-01-05 20:30:00	2.0674	2.067299	2.0674	0
2024-01-05 20:35:00	2.06739	2.0673	2.06739	0
2024-01-05 20:40:00	2.06806	2.067367	2.06806	0
2024-01-05 20:45:00	2.06737	2.067398	2.06737	0
2024-01-05 20:50:00	2.06737	2.067395	2.06737	0
2024-01-05 20:55:00	2.06704	2.067392	2.06704	0
2024-01-05 21:00:00	2.06739	2.067424	2.06739	0
2024-01-05 21:05:00	2.06807	2.06749	2.06807	0
2024-01-05 21:10:00	2.0674	2.067489	2.0674	0
2024-01-05 21:15:00	2.06741	2.06749	2.06741	0
2024-01-05 21:20:00	2.06741	2.067491	2.06741	0
2024-01-05 21:25:00	2.06741	2.067493	2.06741	0
2024-01-05 21:30:00	2.06741	2.067428	2.06741	0
2024-01-05 21:35:00	2.06741	2.067432	2.06741	0
2024-01-05 21:40:00	2.0674	2.067435	2.0674	0
2024-01-05 21:45:00	2.0674	2.067471	2.0674	0
2024-01-05 21:50:00	2.06706	2.067438	2.06706	0
2024-01-05 21:55:00	2.06705	2.067336	2.06705	0
2024-01-05 22:00:00	2.06671	2.067267	2.06671	0
2024-01-05 22:05:00	2.06738	2.067264	2.06738	0
2024-01-05 22:10:00	2.06738	2.067261	2.06738	0
2024-01-05 22:15:00	2.06737	2.067257	2.06737	0
2024-01-05 22:20:00	2.06737	2.067253	2.06737	0
2024-01-05 22:25:00	2.06736	2.067248	2.06736	0
2024-01-05 22:30:00	2.06736	2.067244	2.06736	0
2024-01-05 22:35:00	2.06735	2.067239	2.06735	0
2024-01-05 22:40:00	2.06735	2.067268	2.06735	0
2024-01-05 22:45:00	2.06734	2.067297	2.06734	0
2024-01-05 22:50:00	2.06734	2.06736	2.06734	0
2024-01-05 22:55:00	2.06734	2.067356	2.06734	0
2024-01-05 23:00:00	2.067	2.067318	2.067	0
2024-01-05 23:05:00	2.06735	2.067316	2.06735	0
2024-01-05 23:10:00	2.06701	2.06728	2.06701	0
2024-01-05 23:15:00	2.06736	2.06728	2.06736	0
2024-01-05 23:20:00	2.06736	2.06728	2.06736	0
2024-01-05 23:25:00	2.06737	2.067282	2.06737	0
2024-01-05 23:30:00	2.06703	2.06725	2.06703	0
2024-01-05 23:35:00	2.06771	2.067287	2.06771	0
2024-01-05 23:40:00	2.06737	2.06729	2.06737	0
2024-01-05 23:45:00	2.06738	2.067294	2.06738	0
2024-01-05 23:50:00	2.06738	2.067332	2.06738	0
2024-01-05 23:55:00	2.06738	2.067335	2.06738	0
2024-01-06 00:00:00	2.06738	2.067372	2.06738	0
2024-01-06 00:05:00	2.06737	2.067373	2.06737	0
2024-01-06 00:10:00	2.06737	2.067374	2.06737	0
2024-01-06 00:15:00	2.06704	2.067341	2.06704	0
2024-01-06 00:20:00	2.0667	2.067308	2.0667	0
2024-01-06 00:25:00	2.06738	2.067275	2.06738	0
2024-01-06 00:30:00	2.06704	2.067242	2.06704	0
2024-01-06 00:35:00	2.06738	2.067242	2.06738	0
2024-01-06 00:40:00	2.06738	2.067242	2.06738	0
2024-01-06 00:45:00	2.06737	2.067241	2.06737	0
2024-01-06 00:50:00	2.06771	2.067274	2.06771	0
2024-01-06 00:55:00	2.06704	2.067241	2.06704	0
2024-01-06 01:00:00	2.06738	2.067242	2.06738	0
2024-01-06 01:05:00	2.06704	2.067242	2.06704	0
2024-01-06 01:10:00	2.06704	2.067276	2.06704	0
2024-01-06 01:15:00	2.06772	2.06731	2.06772	0
2024-01-06 01:20:00	2.06738	2.067344	2.06738	0
2024-01-06 01:25:00	2.06772	2.067378	2.06772	0
2024-01-06 01:30:00	2.06772	2.067412	2.06772	0
2024-01-06 01:35:00	2.06704	2.067379	2.06704	0
2024-01-06 01:40:00	2.06704	2.067312	2.06704	0
2024-01-06 01:45:00	2.06704	2.067312	2.06704	0
2024-01-06 01:50:00	2.06739	2.067313	2.06739	0
2024-01-06 01:55:00	2.06705	2.067314	2.06705	0
2024-01-06 02:00:00	2.06706	2.067316	2.06706	0
2024-01-06 02:05:00	2.0674	2.067284	2.0674	0
2024-01-06 02:10:00	2.06673	2.067219	2.06673	0
2024-01-06 02:15:00	2.06741	2.067188	2.06741	0
2024-01-06 02:20:00	2.06741	2.067157	2.06741	0
2024-01-06 02:25:00	2.06775	2.067228	2.06775	0
2024-01-06 02:30:00	2.06741	2.067265	2.06741	0
2024-01-06 02:35:00	2.06741	2.067302	2.06741	0
2024-01-06 02:40:00	2.06742	2.067305	2.06742	0
2024-01-06 02:45:00	2.06742	2.067342	2.06742	0
2024-01-06 02:50:00	2.06742	2.067378	2.06742	0
2024-01-06 02:55:00	2.06709	2.067347	2.06709	0
2024-01-06 03:00:00	2.06742	2.067416	2.06742	0
2024-01-06 03:05:00	2.06743	2.067418	2.06743	0
2024-01-06 03:10:00	2.06675	2.067352	2.06675	0
2024-01-06 03:15:00	2.06744	2.067321	2.06744	0
2024-01-06 03:20:00	2.0671	2.06729	2.0671	0
2024-01-06 03:25:00	2.0671	2.067259	2.0671	0
2024-01-06 03:30:00	2.06744	2.067261	2.06744	0
2024-01-06 03:35:00	2.06709	2.067228	2.06709	0
2024-01-06 03:40:00	2.06742	2.067228	2.06742	0
2024-01-06 03:45:00	2.06708	2.067227	2.06708	0
2024-01-06 03:50:00	2.06709	2.067194	2.06709	0
2024-01-06 03:55:00	2.06709	2.06716	2.06709	0
2024-01-06 04:00:00	2.06709	2.067194	2.06709	0
2024-01-06 04:05:00	2.06709	2.067159	2.06709	0
2024-01-06 04:10:00	2.06675	2.067124	2.06675	0
2024-01-06 04:15:00	2.06743	2.067157	2.06743	0
2024-01-06 04:20:00	2.06742	2.067155	2.06742	0
2024-01-06 04:25:00	2.06708	2.067154	2.06708	0
2024-01-06 04:30:00	2.06742	2.067154	2.06742	0
2024-01-06 04:35:00	2.06741	2.067187	2.06741	0
2024-01-06 04:40:00	2.06707	2.067185	2.06707	0
2024-01-06 04:45:00	2.0674	2.067216	2.0674	0
2024-01-06 04:50:00	2.06739	2.067246	2.06739	0
2024-01-06 04:55:00	2.06739	2.067276	2.06739	0
2024-01-06 05:00:00	2.06738	2.067339	2.06738	0
2024-01-06 05:05:00	2.06738	2.067334	2.06738	0
2024-01-06 05:10:00	2.06738	2.06733	2.06738	0
2024-01-06 05:15:00	2.06705	2.067327	2.06705	0
2024-01-06 05:20:00	2.06705	2.06729	2.06705	0
2024-01-06 05:25:00	2.06739	2.067288	2.06739	0
2024-01-06 05:30:00	2.06739	2.06732	2.06739	0
2024-01-06 05:35:00	2.06705	2.067285	2.06705	0
2024-01-06 05:40:00	2.06739	2.067285	2.06739	0
2024-01-06 05:45:00	2.0674	2.067286	2.0674	0
2024-01-06 05:50:00	2.06706	2.067254	2.06706	0
2024-01-06 05:55:00	2.06739	2.067255	2.06739	0
2024-01-06 06:00:00	2.06705	2.067222	2.06705	0
2024-01-06 06:05:00	2.06705	2.067222	2.06705	0
2024-01-06 06:10:00	2.06704	2.067221	2.06704	0
2024-01-06 06:15:00	2.06738	2.06722	2.06738	0
2024-01-06 06:20:00	2.06737	2.067218	2.06737	0
2024-01-06 06:25:00	2.06703	2.067216	2.06703	0
2024-01-06 06:30:00	2.06669	2.067146	2.06669	0
2024-01-06 06:35:00	2.06736	2.067142	2.06736	0
2024-01-06 06:40:00	2.06701	2.067137	2.06701	0
2024-01-06 06:45:00	2.06735	2.067133	2.06735	0
2024-01-06 06:50:00	2.06701	2.067129	2.06701	0
2024-01-06 06:55:00	2.06735	2.067159	2.06735	0
2024-01-06 07:00:00	2.06736	2.067191	2.06736	0
2024-01-06 07:05:00	2.06737	2.06719	2.06737	0
2024-01-06 07:10:00	2.06704	2.067157	2.06704	0
2024-01-06 07:15:00	2.06738	2.067192	2.06738	0
2024-01-06 07:20:00	2.06739	2.067262	2.06739	0
2024-01-06 07:25:00	2.06739	2.067265	2.06739	0
2024-01-06 07:30:00	2.0674	2.067304	2.0674	0
2024-01-06 07:35:00	2.06741	2.06731	2.06741	0
2024-01-06 07:40:00	2.06709	2.067318	2.06709	0
2024-01-06 07:45:00	2.0671	2.067293	2.0671	0
2024-01-06 07:50:00	2.0671	2.067267	2.0671	0
2024-01-06 07:55:00	2.06744	2.067274	2.06744	0
2024-01-06 08:00:00	2.06744	2.067314	2.06744	0
2024-01-06 08:05:00	2.06709	2.067285	2.06709	0
2024-01-06 08:10:00	2.06708	2.067254	2.06708	0
2024-01-06 08:15:00	2.06707	2.067222	2.06707	0
2024-01-06 08:20:00	2.06672	2.067154	2.06672	0
2024-01-06 08:25:00	2.06671	2.067084	2.06671	0
2024-01-06 08:30:00	2.06704	2.067079	2.06704	0
2024-01-06 08:35:00	2.06737	2.067106	2.06737	0
2024-01-06 08:40:00	2.06736	2.067132	2.06736	0
2024-01-06 08:45:00	2.06736	2.067124	2.06736	0
2024-01-06 08:50:00	2.06702	2.067082	2.06702	0
2024-01-06 08:55:00	2.06668	2.067041	2.06668	0
2024-01-06 09:00:00	2.06703	2.067036	2.06703	0
2024-01-06 09:05:00	2.06737	2.067066	2.06737	0
2024-01-06 09:10:00	2.06669	2.067063	2.06669	0
2024-01-06 09:15:00	2.06737	2.067129	2.06737	0
2024-01-06 09:20:00	2.06704	2.067129	2.06704	0
2024-01-06 09:25:00	2.06704	2.067096	2.06704	0
2024-01-06 09:30:00	2.06705	2.067065	2.06705	0
2024-01-06 09:35:00	2.06671	2.067	2.06671	0
2024-01-06 09:40:00	2.06739	2.067037	2.06739	0
2024-01-06 09:45:00	2.06671	2.06704	2.06671	0
2024-01-06 09:50:00	2.06671	2.067008	2.06671	0
2024-01-06 09:55:00	2.06738	2.067009	2.06738	0
2024-01-06 10:00:00	2.0667	2.06701	2.0667	0
2024-01-06 10:05:00	2.06704	2.066977	2.06704	0
2024-01-06 10:10:00	2.0667	2.066943	2.0667	0
2024-01-06 10:15:00	2.06704	2.066943	2.06704	0
2024-01-06 10:20:00	2.06772	2.06701	2.06772	0
2024-01-06 10:25:00	2.06705	2.067044	2.06705	0
2024-01-06 10:30:00	2.06671	2.066976	2.06671	0
2024-01-06 10:35:00	2.06739	2.067044	2.06739	0
2024-01-06 10:40:00	2.06672	2.067045	2.06672	0
2024-01-06 10:45:00	2.06706	2.067013	2.06706	0
2024-01-06 10:50:00	2.06707	2.06705	2.06707	0
2024-01-06 10:55:00	2.06741	2.067087	2.06741	0
2024-01-06 11:00:00	2.06708	2.067125	2.06708	0
2024-01-06 11:05:00	2.06742	2.067163	2.06742	0
2024-01-06 11:10:00	2.06708	2.067099	2.06708	0
2024-01-06 11:15:00	2.06674	2.067068	2.06674	0
2024-01-06 11:20:00	2.06741	2.067138	2.06741	0
2024-01-06 11:25:00	2.06706	2.067105	2.06706	0
2024-01-06 11:30:00	2.06739	2.067172	2.06739	0
2024-01-06 11:35:00	2.06738	2.067204	2.06738	0
2024-01-06 11:40:00	2.06705	2.067202	2.06705	0
2024-01-06 11:45:00	2.06705	2.067166	2.06705	0
2024-01-06 11:50:00	2.06739	2.067197	2.06739	0
2024-01-06 11:55:00	2.06671	2.067126	2.06671	0
2024-01-06 12:00:00	2.06706	2.067124	2.06706	0
2024-01-06 12:05:00	2.06672	2.067122	2.06672	0
2024-01-06 12:10:00	2.06707	2.067088	2.06707	0
2024-01-06 12:15:00	2.06707	2.067089	2.06707	0
2024-01-06 12:20:00	2.06673	2.067023	2.06673	0
2024-01-06 12:25:00	2.0674	2.067025	2.0674	0
2024-01-06 12:30:00	2.06672	2.066992	2.06672	0
2024-01-06 12:35:00	2.06705	2.066992	2.06705	0
2024-01-06 12:40:00	2.0667	2.066923	2.0667	0
2024-01-06 12:45:00	2.06636	2.066888	2.06636	0
2024-01-06 12:50:00	2.06703	2.066885	2.06703	0
2024-01-06 12:55:00	2.06669	2.066882	2.06669	0
2024-01-06 13:00:00	2.06704	2.066879	2.06704	0
2024-01-06 13:05:00	2.06704	2.066876	2.06704	0
2024-01-06 13:10:00	2.0667	2.066873	2.0667	0
2024-01-06 13:15:00	2.06738	2.066871	2.06738	0
2024-01-06 13:20:00	2.06671	2.06687	2.06671	0
2024-01-06 13:25:00	2.06739	2.066904	2.06739	0
2024-01-06 13:30:00	2.06739	2.066973	2.06739	0
2024-01-06 13:35:00	2.06705	2.067042	2.06705	0
2024-01-06 13:40:00	2.06705	2.067044	2.06705	0
2024-01-06 13:45:00	2.06603	2.066978	2.06603	0
2024-01-06 13:50:00	2.06704	2.066978	2.06704	0
2024-01-06 13:55:00	2.06705	2.066979	2.06705	0
2024-01-06 14:00:00	2.06671	2.06698	2.06671	0
2024-01-06 14:05:00	2.06705	2.066947	2.06705	0
2024-01-06 14:10:00	2.06671	2.066947	2.06671	0
2024-01-06 14:15:00	2.06705	2.066913	2.06705	0
2024-01-06 14:20:00	2.06739	2.066913	2.06739	0
2024-01-06 14:25:00	2.06738	2.066946	2.06738	0
2024-01-06 14:30:00	2.06704	2.066945	2.06704	0
2024-01-06 14:35:00	2.06636	2.066978	2.06636	0
2024-01-06 14:40:00	2.0667	2.066944	2.0667	0
2024-01-06 14:45:00	2.06704	2.066943	2.06704	0
2024-01-06 14:50:00	2.0667	2.066942	2.0667	0
2024-01-06 14:55:00	2.06704	2.066941	2.06704	0
2024-01-06 15:00:00	2.06704	2.066974	2.06704	0
2024-01-06 15:05:00	2.06704	2.066973	2.06704	0
2024-01-06 15:10:00	2.06738	2.066972	2.06738	0
2024-01-06 15:15:00	2.0667	2.066904	2.0667	0
2024-01-06 15:20:00	2.06738	2.066938	2.06738	0
2024-01-06 15:25:00	2.0667	2.066972	2.0667	0
2024-01-06 15:30:00	2.06704	2.067006	2.06704	0
2024-01-06 15:35:00	2.0667	2.066972	2.0667	0
2024-01-06 15:40:00	2.06671	2.066973	2.06671	0
2024-01-06 15:45:00	2.06672	2.066941	2.06672	0
2024-01-06 15:50:00	2.06707	2.066944	2.06707	0
2024-01-06 15:55:00	2.06708	2.066948	2.06708	0
2024-01-06 16:00:00	2.06674	2.066884	2.06674	0
2024-01-06 16:05:00	2.06674	2.066888	2.06674	0
2024-01-06 16:10:00	2.06674	2.066824	2.06674	0
2024-01-06 16:15:00	2.06708	2.066862	2.06708	0
2024-01-06 16:20:00	2.06673	2.066831	2.06673	0
2024-01-06 16:25:00	2.0674	2.066901	2.0674	0
2024-01-06 16:30:00	2.06672	2.066902	2.06672	0
2024-01-06 16:35:00	2.06706	2.066936	2.06706	0
2024-01-06 16:40:00	2.06741	2.06697	2.06741	0
2024-01-06 16:45:00	2.06673	2.066935	2.06673	0
2024-01-06 16:50:00	2.06741	2.067002	2.06741	0
2024-01-06 16:55:00	2.06707	2.067035	2.06707	0
2024-01-06 17:00:00	2.06673	2.067034	2.06673	0
2024-01-06 17:05:00	2.06672	2.066998	2.06672	0
2024-01-06 17:10:00	2.06638	2.066963	2.06638	0
2024-01-06 17:15:00	2.06671	2.066894	2.06671	0
2024-01-06 17:20:00	2.06602	2.066824	2.06602	0
2024-01-06 17:25:00	2.0667	2.066788	2.0667	0
2024-01-06 17:30:00	2.06636	2.066683	2.06636	0
2024-01-06 17:35:00	2.06669	2.066679	2.06669	0
2024-01-06 17:40:00	2.06737	2.066675	2.06737	0
2024-01-06 17:45:00	2.06737	2.066705	2.06737	0
2024-01-06 17:50:00	2.06669	2.066701	2.06669	0
2024-01-06 17:55:00	2.06737	2.066766	2.06737	0
2024-01-06 18:00:00	2.06704	2.066832	2.06704	0
2024-01-06 18:05:00	2.06738	2.066899	2.06738	0
2024-01-06 18:10:00	2.06705	2.067002	2.06705	0
2024-01-06 18:15:00	2.06671	2.067003	2.06671	0
2024-01-06 18:20:00	2.06705	2.067072	2.06705	0
2024-01-06 18:25:00	2.0667	2.067073	2.0667	0
2024-01-06 18:30:00	2.06602	2.066938	2.06602	0
2024-01-06 18:35:00	2.06703	2.066904	2.06703	0
2024-01-06 18:40:00	2.06669	2.066904	2.06669	0
2024-01-06 18:45:00	2.06703	2.06687	2.06703	0
2024-01-06 18:50:00	2.06703	2.066869	2.06703	0
2024-01-06 18:55:00	2.06669	2.0668	2.06669	0
2024-01-06 19:00:00	2.06669	2.066764	2.06669	0
2024-01-06 19:05:00	2.06738	2.066831	2.06738	0
2024-01-06 19:10:00	2.06705	2.066831	2.06705	0
2024-01-06 19:15:00	2.06672	2.066833	2.06672	0
2024-01-06 19:20:00	2.06741	2.066972	2.06741	0
2024-01-06 19:25:00	2.0664	2.066909	2.0664	0
2024-01-06 19:30:00	2.06709	2.066949	2.06709	0
2024-01-06 19:35:00	2.06709	2.066955	2.06709	0
2024-01-06 19:40:00	2.06675	2.066927	2.06675	0
2024-01-06 19:45:00	2.06708	2.066966	2.06708	0
2024-01-06 19:50:00	2.06674	2.066971	2.06674	0
2024-01-06 19:55:00	2.06673	2.066906	2.06673	0
2024-01-06 20:00:00	2.06672	2.066873	2.06672	0
2024-01-06 20:05:00	2.06706	2.066907	2.06706	0
2024-01-06 20:10:00	2.06739	2.066905	2.06739	0
2024-01-06 20:15:00	2.0667	2.066935	2.0667	0
2024-01-06 20:20:00	2.06737	2.066963	2.06737	0
2024-01-06 20:25:00	2.06669	2.066923	2.06669	0
2024-01-06 20:30:00	2.06669	2.066917	2.06669	0
2024-01-06 20:35:00	2.06703	2.066912	2.06703	0
2024-01-06 20:40:00	2.06703	2.066941	2.06703	0
2024-01-06 20:45:00	2.06736	2.067004	2.06736	0
2024-01-06 20:50:00	2.06736	2.067068	2.06736	0
2024-01-06 20:55:00	2.06701	2.067063	2.06701	0
2024-01-06 21:00:00	2.06735	2.067059	2.06735	0
2024-01-06 21:05:00	2.06735	2.067124	2.06735	0
2024-01-06 21:10:00	2.067	2.067087	2.067	0
2024-01-06 21:15:00	2.067	2.067118	2.067	0
2024-01-06 21:20:00	2.067	2.067149	2.067	0
2024-01-06 21:25:00	2.06734	2.06718	2.06734	0
2024-01-06 21:30:00	2.06667	2.067144	2.06667	0
2024-01-06 21:35:00	2.06701	2.067109	2.06701	0
2024-01-06 21:40:00	2.06701	2.067074	2.06701	0
2024-01-06 21:45:00	2.06735	2.067108	2.06735	0
2024-01-06 21:50:00	2.06701	2.067074	2.06701	0
2024-01-06 21:55:00	2.06668	2.067007	2.06668	0
2024-01-06 22:00:00	2.06703	2.06701	2.06703	0
2024-01-06 22:05:00	2.06669	2.066979	2.06669	0
2024-01-06 22:10:00	2.0667	2.066949	2.0667	0
2024-01-06 22:15:00	2.06671	2.066886	2.06671	0
2024-01-06 22:20:00	2.06637	2.066856	2.06637	0
2024-01-06 22:25:00	2.06671	2.066826	2.06671	0
2024-01-06 22:30:00	2.06672	2.066797	2.06672	0
2024-01-06 22:35:00	2.06707	2.066769	2.06707	0
2024-01-06 22:40:00	2.06673	2.066741	2.06673	0
2024-01-06 22:45:00	2.06708	2.066781	2.06708	0
2024-01-06 22:50:00	2.06708	2.066786	2.06708	0
2024-01-06 22:55:00	2.06674	2.066791	2.06674	0
2024-01-06 23:00:00	2.06708	2.066829	2.06708	0
2024-01-06 23:05:00	2.06639	2.066797	2.06639	0
2024-01-06 23:10:00	2.06672	2.066832	2.06672	0
2024-01-06 23:15:00	2.06672	2.066833	2.06672	0
2024-01-06 23:20:00	2.06672	2.066833	2.06672	0
2024-01-06 23:25:00	2.0674	2.066866	2.0674	0
2024-01-06 23:30:00	2.06672	2.066865	2.06672	0
2024-01-06 23:35:00	2.06672	2.066829	2.06672	0
2024-01-06 23:40:00	2.06672	2.066793	2.06672	0
2024-01-06 23:45:00	2.06672	2.066791	2.06672	0
2024-01-06 23:50:00	2.06672	2.066755	2.06672	0
2024-01-06 23:55:00	2.06706	2.066822	2.06706	0
2024-01-07 00:00:00	2.06639	2.066789	2.06639	0
2024-01-07 00:05:00	2.06672	2.066789	2.06672	0
2024-01-07 00:10:00	2.06673	2.06679	2.06673	0
2024-01-07 00:15:00	2.06708	2.066758	2.06708	0
2024-01-07 00:20:00	2.0664	2.066726	2.0664	0
2024-01-07 00:25:00	2.06674	2.066728	2.06674	0
2024-01-07 00:30:00	2.06674	2.06673	2.06674	0
2024-01-07 00:35:00	2.06606	2.066664	2.06606	0
2024-01-07 00:40:00	2.06674	2.066666	2.06674	0
2024-01-07 00:45:00	2.06674	2.066634	2.06674	0
2024-01-07 00:50:00	2.06606	2.066601	2.06606	0
2024-01-07 00:55:00	2.06708	2.066637	2.06708	0
2024-01-07 01:00:00	2.06606	2.06657	2.06606	0
2024-01-07 01:05:00	2.06673	2.066535	2.06673	0
2024-01-07 01:10:00	2.06673	2.066568	2.06673	0
2024-01-07 01:15:00	2.06605	2.066499	2.06605	0
2024-01-07 01:20:00	2.06639	2.066464	2.06639	0
2024-01-07 01:25:00	2.06604	2.066462	2.06604	0
2024-01-07 01:30:00	2.06638	2.066426	2.06638	0
2024-01-07 01:35:00	2.06637	2.066389	2.06637	0
2024-01-07 01:40:00	2.06603	2.066386	2.06603	0
2024-01-07 01:45:00	2.06636	2.066314	2.06636	0
2024-01-07 01:50:00	2.06636	2.066344	2.06636	0
2024-01-07 01:55:00	2.06636	2.066307	2.06636	0
2024-01-07 02:00:00	2.0667	2.066304	2.0667	0
2024-01-07 02:05:00	2.06602	2.066301	2.06602	0
2024-01-07 02:10:00	2.06704	2.066366	2.06704	0
2024-01-07 02:15:00	2.06637	2.066399	2.06637	0
2024-01-07 02:20:00	2.0667	2.066431	2.0667	0
2024-01-07 02:25:00	2.06637	2.066431	2.06637	0
2024-01-07 02:30:00	2.06637	2.066465	2.06637	0
2024-01-07 02:35:00	2.06671	2.0665	2.06671	0
2024-01-07 02:40:00	2.06638	2.066502	2.06638	0
2024-01-07 02:45:00	2.06638	2.066504	2.06638	0
2024-01-07 02:50:00	2.06672	2.066506	2.06672	0
2024-01-07 02:55:00	2.06604	2.066508	2.06604	0
2024-01-07 03:00:00	2.06672	2.066476	2.06672	0
2024-01-07 03:05:00	2.06672	2.066511	2.06672	0
2024-01-07 03:10:00	2.06672	2.066513	2.06672	0
2024-01-07 03:15:00	2.06672	2.066548	2.06672	0
2024-01-07 03:20:00	2.06639	2.06655	2.06639	0
2024-01-07 03:25:00	2.06672	2.066551	2.06672	0
2024-01-07 03:30:00	2.06672	2.066585	2.06672	0
2024-01-07 03:35:00	2.06671	2.066618	2.06671	0
2024-01-07 03:40:00	2.06604	2.06655	2.06604	0
2024-01-07 03:45:00	2.06638	2.066584	2.06638	0
2024-01-07 03:50:00	2.06671	2.066583	2.06671	0
2024-01-07 03:55:00	2.06637	2.066548	2.06637	0
2024-01-07 04:00:00	2.06637	2.066513	2.06637	0
2024-01-07 04:05:00	2.0667	2.066511	2.0667	0
2024-01-07 04:10:00	2.0667	2.066542	2.0667	0
2024-01-07 04:15:00	2.0667	2.06654	2.0667	0
2024-01-07 04:20:00	2.06638	2.066506	2.06638	0
2024-01-07 04:25:00	2.06673	2.066508	2.06673	0
2024-01-07 04:30:00	2.0664	2.066544	2.0664	0
2024-01-07 04:35:00	2.06675	2.066581	2.06675	0
2024-01-07 04:40:00	2.06675	2.066585	2.06675	0
2024-01-07 04:45:00	2.06675	2.066623	2.06675	0
2024-01-07 04:50:00	2.06675	2.066661	2.06675	0
2024-01-07 04:55:00	2.06674	2.066665	2.06674	0
2024-01-07 05:00:00	2.06673	2.066668	2.06673	0
2024-01-07 05:05:00	2.06673	2.066671	2.06673	0
2024-01-07 05:10:00	2.06672	2.066705	2.06672	0
2024-01-07 05:15:00	2.06672	2.066704	2.06672	0
2024-01-07 05:20:00	2.06672	2.066736	2.06672	0
2024-01-07 05:25:00	2.06672	2.066733	2.06672	0
2024-01-07 05:30:00	2.06639	2.066697	2.06639	0
2024-01-07 05:35:00	2.06672	2.066694	2.06672	0
2024-01-07 05:40:00	2.06672	2.066691	2.06672	0
2024-01-07 05:45:00	2.06638	2.066655	2.06638	0
2024-01-07 05:50:00	2.06671	2.066653	2.06671	0
2024-01-07 05:55:00	2.06603	2.066583	2.06603	0
2024-01-07 06:00:00	2.06604	2.066515	2.06604	0
2024-01-07 06:05:00	2.06604	2.066447	2.06604	0
2024-01-07 06:10:00	2.06638	2.066413	2.06638	0
2024-01-07 06:15:00	2.06672	2.066413	2.06672	0
2024-01-07 06:20:00	2.06638	2.066412	2.06638	0
2024-01-07 06:25:00	2.06603	2.066343	2.06603	0
2024-01-07 06:30:00	2.0667	2.066341	2.0667	0
2024-01-07 06:35:00	2.06636	2.066339	2.06636	0
2024-01-07 06:40:00	2.0667	2.066338	2.0667	0
2024-01-07 06:45:00	2.06602	2.066337	2.06602	0
2024-01-07 06:50:00	2.0667	2.066403	2.0667	0
2024-01-07 06:55:00	2.06671	2.06647	2.06671	0
2024-01-07 07:00:00	2.06637	2.066469	2.06637	0
2024-01-07 07:05:00	2.06637	2.066434	2.06637	0
2024-01-07 07:10:00	2.06603	2.066399	2.06603	0
2024-01-07 07:15:00	2.06671	2.066467	2.06671	0
2024-01-07 07:20:00	2.06638	2.066435	2.06638	0
2024-01-07 07:25:00	2.06638	2.066437	2.06638	0
2024-01-07 07:30:00	2.06672	2.066439	2.06672	0
2024-01-07 07:35:00	2.06605	2.066442	2.06605	0
2024-01-07 07:40:00	2.06673	2.066445	2.06673	0
2024-01-07 07:45:00	2.06606	2.06638	2.06606	0
2024-01-07 07:50:00	2.06674	2.066417	2.06674	0
2024-01-07 07:55:00	2.0664	2.06642	2.0664	0
2024-01-07 08:00:00	2.06606	2.066423	2.06606	0
2024-01-07 08:05:00	2.06673	2.066425	2.06673	0
2024-01-07 08:10:00	2.06605	2.066392	2.06605	0
2024-01-07 08:15:00	2.06639	2.066393	2.06639	0
2024-01-07 08:20:00	2.06605	2.066326	2.06605	0
2024-01-07 08:25:00	2.06606	2.066327	2.06606	0
2024-01-07 08:30:00	2.06675	2.066329	2.06675	0
2024-01-07 08:35:00	2.06609	2.066332	2.06609	0
2024-01-07 08:40:00	2.06678	2.066336	2.06678	0
2024-01-07 08:45:00	2.06611	2.066307	2.06611	0
2024-01-07 08:50:00	2.06611	2.066312	2.06611	0
2024-01-07 08:55:00	2.06611	2.06625	2.06611	0
2024-01-07 09:00:00	2.0661	2.066255	2.0661	0
2024-01-07 09:05:00	2.06644	2.06626	2.06644	0
2024-01-07 09:10:00	2.06609	2.066264	2.06609	0
2024-01-07 09:15:00	2.06608	2.066266	2.06608	0
2024-01-07 09:20:00	2.06607	2.066198	2.06607	0
2024-01-07 09:25:00	2.06605	2.066194	2.06605	0
2024-01-07 09:30:00	2.06638	2.066154	2.06638	0
2024-01-07 09:35:00	2.06603	2.066146	2.06603	0
2024-01-07 09:40:00	2.06569	2.066104	2.06569	0
2024-01-07 09:45:00	2.06671	2.066164	2.06671	0
2024-01-07 09:50:00	2.06603	2.066157	2.06603	0
2024-01-07 09:55:00	2.06671	2.066184	2.06671	0
2024-01-07 10:00:00	2.06639	2.066214	2.06639	0
2024-01-07 10:05:00	2.06673	2.066279	2.06673	0
2024-01-07 10:10:00	2.0664	2.066312	2.0664	0
2024-01-07 10:15:00	2.06573	2.06628	2.06573	0
2024-01-07 10:20:00	2.06642	2.066284	2.06642	0
2024-01-07 10:25:00	2.06642	2.066323	2.06642	0
2024-01-07 10:30:00	2.06575	2.066329	2.06575	0
2024-01-07 10:35:00	2.06576	2.066234	2.06576	0
2024-01-07 10:40:00	2.06576	2.066207	2.06576	0
2024-01-07 10:45:00	2.06644	2.06618	2.06644	0
2024-01-07 10:50:00	2.06678	2.066219	2.06678	0
2024-01-07 10:55:00	2.06678	2.066224	2.06678	0
2024-01-07 11:00:00	2.06678	2.066262	2.06678	0
2024-01-07 11:05:00	2.06577	2.066266	2.06577	0
2024-01-07 11:10:00	2.06679	2.066303	2.06679	0
2024-01-07 11:15:00	2.06611	2.066272	2.06611	0
2024-01-07 11:20:00	2.06611	2.066308	2.06611	0
2024-01-07 11:25:00	2.06645	2.066377	2.06645	0
2024-01-07 11:30:00	2.0661	2.066411	2.0661	0
2024-01-07 11:35:00	2.06643	2.06641	2.06643	0
2024-01-07 11:40:00	2.06608	2.06634	2.06608	0
2024-01-07 11:45:00	2.06607	2.066269	2.06607	0
2024-01-07 11:50:00	2.06641	2.066232	2.06641	0
2024-01-07 11:55:00	2.06606	2.066261	2.06606	0
2024-01-07 12:00:00	2.06605	2.066187	2.06605	0
2024-01-07 12:05:00	2.06639	2.066215	2.06639	0
2024-01-07 12:10:00	2.06604	2.066208	2.06604	0
2024-01-07 12:15:00	2.06639	2.066202	2.06639	0
2024-01-07 12:20:00	2.06571	2.066163	2.06571	0
2024-01-07 12:25:00	2.06605	2.066125	2.06605	0
2024-01-07 12:30:00	2.0664	2.066157	2.0664	0
2024-01-07 12:35:00	2.06607	2.066157	2.06607	0
2024-01-07 12:40:00	2.06642	2.066158	2.06642	0
2024-01-07 12:45:00	2.06609	2.066161	2.06609	0
2024-01-07 12:50:00	2.06644	2.0662	2.06644	0
2024-01-07 12:55:00	2.0661	2.066171	2.0661	0
2024-01-07 13:00:00	2.06543	2.06611	2.06543	0
2024-01-07 13:05:00	2.06678	2.066149	2.06678	0
2024-01-07 13:10:00	2.06611	2.066189	2.06611	0
2024-01-07 13:15:00	2.06679	2.066263	2.06679	0
2024-01-07 13:20:00	2.06679	2.066302	2.06679	0
2024-01-07 13:25:00	2.06611	2.066306	2.06611	0
2024-01-07 13:30:00	2.06611	2.066275	2.06611	0
2024-01-07 13:35:00	2.06611	2.066277	2.06611	0
2024-01-07 13:40:00	2.06644	2.066277	2.06644	0
2024-01-07 13:45:00	2.0661	2.066277	2.0661	0
2024-01-07 13:50:00	2.06609	2.066343	2.06609	0
2024-01-07 13:55:00	2.06641	2.066306	2.06641	0
2024-01-07 14:00:00	2.06606	2.066301	2.06606	0
2024-01-07 14:05:00	2.06605	2.066227	2.06605	0
2024-01-07 14:10:00	2.06571	2.066119	2.06571	0
2024-01-07 14:15:00	2.06604	2.066112	2.06604	0
2024-01-07 14:20:00	2.0657	2.066071	2.0657	0
2024-01-07 14:25:00	2.06604	2.066064	2.06604	0
2024-01-07 14:30:00	2.06671	2.066091	2.06671	0
2024-01-07 14:35:00	2.0657	2.066051	2.0657	0
2024-01-07 14:40:00	2.06638	2.06608	2.06638	0
2024-01-07 14:45:00	2.06603	2.066042	2.06603	0
2024-01-07 14:50:00	2.06603	2.066039	2.06603	0
2024-01-07 14:55:00	2.06671	2.066105	2.06671	0
2024-01-07 15:00:00	2.06603	2.066137	2.06603	0
2024-01-07 15:05:00	2.0657	2.066103	2.0657	0
2024-01-07 15:10:00	2.06604	2.066137	2.06604	0
2024-01-07 15:15:00	2.06639	2.066172	2.06639	0
2024-01-07 15:20:00	2.06639	2.06614	2.06639	0
2024-01-07 15:25:00	2.06606	2.066176	2.06606	0
2024-01-07 15:30:00	2.06606	2.066144	2.06606	0
2024-01-07 15:35:00	2.06573	2.066114	2.06573	0
2024-01-07 15:40:00	2.06675	2.066186	2.06675	0
2024-01-07 15:45:00	2.06607	2.066122	2.06607	0
2024-01-07 15:50:00	2.0664	2.066159	2.0664	0
2024-01-07 15:55:00	2.06673	2.066262	2.06673	0
2024-01-07 16:00:00	2.06571	2.066229	2.06571	0
2024-01-07 16:05:00	2.06605	2.066195	2.06605	0
2024-01-07 16:10:00	2.06572	2.066128	2.06572	0
2024-01-07 16:15:00	2.06606	2.066128	2.06606	0
2024-01-07 16:20:00	2.06642	2.066164	2.06642	0
2024-01-07 16:25:00	2.06576	2.066167	2.06576	0
2024-01-07 16:30:00	2.06679	2.066171	2.06679	0
2024-01-07 16:35:00	2.06612	2.066176	2.06612	0
2024-01-07 16:40:00	2.06647	2.066183	2.06647	0
2024-01-07 16:45:00	2.06614	2.066124	2.06614	0
2024-01-07 16:50:00	2.06647	2.0662	2.06647	0
2024-01-07 16:55:00	2.06613	2.066208	2.06613	0
2024-01-07 17:00:00	2.06612	2.066248	2.06612	0
2024-01-07 17:05:00	2.0668	2.066322	2.0668	0
2024-01-07 17:10:00	2.06577	2.066257	2.06577	0
2024-01-07 17:15:00	2.06644	2.066325	2.06644	0
2024-01-07 17:20:00	2.06609	2.066255	2.06609	0
2024-01-07 17:25:00	2.06608	2.066251	2.06608	0
2024-01-07 17:30:00	2.06608	2.066212	2.06608	0
2024-01-07 17:35:00	2.06608	2.066206	2.06608	0
2024-01-07 17:40:00	2.06607	2.066166	2.06607	0
2024-01-07 17:45:00	2.06607	2.06616	2.06607	0
2024-01-07 17:50:00	2.06606	2.066154	2.06606	0
2024-01-07 17:55:00	2.06606	2.06608	2.06606	0
2024-01-07 18:00:00	2.0664	2.066143	2.0664	0
2024-01-07 18:05:00	2.0664	2.066139	2.0664	0
2024-01-07 18:10:00	2.06573	2.066103	2.06573	0
2024-01-07 18:15:00	2.06607	2.066102	2.06607	0
2024-01-07 18:20:00	2.06675	2.066169	2.06675	0
2024-01-07 18:25:00	2.06608	2.066169	2.06608	0
2024-01-07 18:30:00	2.06575	2.066137	2.06575	0
2024-01-07 18:35:00	2.06608	2.066138	2.06608	0
2024-01-07 18:40:00	2.0654	2.066072	2.0654	0
2024-01-07 18:45:00	2.06608	2.066074	2.06608	0
2024-01-07 18:50:00	2.06643	2.066077	2.06643	0
2024-01-07 18:55:00	2.06644	2.066081	2.06644	0
2024-01-07 19:00:00	2.06678	2.066186	2.06678	0
2024-01-07 19:05:00	2.06578	2.066157	2.06578	0
2024-01-07 19:10:00	2.06612	2.066094	2.06612	0
2024-01-07 19:15:00	2.06544	2.06603	2.06544	0
2024-01-07 19:20:00	2.06646	2.066101	2.06646	0
2024-01-07 19:25:00	2.06543	2.066036	2.06543	0
2024-01-07 19:30:00	2.0661	2.066106	2.0661	0
2024-01-07 19:35:00	2.0661	2.066108	2.0661	0
2024-01-07 19:40:00	2.06541	2.066006	2.06541	0
2024-01-07 19:45:00	2.06609	2.065971	2.06609	0
2024-01-07 19:50:00	2.06608	2.065901	2.06608	0
2024-01-07 19:55:00	2.06575	2.065898	2.06575	0
2024-01-07 20:00:00	2.06541	2.065827	2.06541	0
2024-01-07 20:05:00	2.06541	2.065824	2.06541	0
2024-01-07 20:10:00	2.06576	2.065754	2.06576	0
2024-01-07 20:15:00	2.06543	2.065754	2.06543	0
2024-01-07 20:20:00	2.06611	2.065755	2.06611	0
2024-01-07 20:25:00	2.06544	2.065689	2.06544	0
2024-01-07 20:30:00	2.06578	2.065726	2.06578	0
2024-01-07 20:35:00	2.06544	2.065661	2.06544	0
2024-01-07 20:40:00	2.06611	2.065664	2.06611	0
2024-01-07 20:45:00	2.06577	2.065666	2.06577	0
2024-01-07 20:50:00	2.06577	2.065702	2.06577	0
2024-01-07 20:55:00	2.06576	2.065737	2.06576	0
2024-01-07 21:00:00	2.06574	2.065735	2.06574	0
2024-01-07 21:05:00	2.06607	2.065799	2.06607	0
2024-01-07 21:10:00	2.06537	2.065725	2.06537	0
2024-01-07 21:15:00	2.0657	2.065751	2.0657	0
2024-01-07 21:20:00	2.06603	2.065776	2.06603	0
2024-01-07 21:25:00	2.06535	2.065767	2.06535	0
2024-01-07 21:30:00	2.06568	2.065724	2.06568	0
2024-01-07 21:35:00	2.06534	2.065681	2.06534	0
2024-01-07 21:40:00	2.06669	2.065773	2.06669	0
2024-01-07 21:45:00	2.06534	2.065731	2.06534	0
2024-01-07 21:50:00	2.06534	2.065691	2.06534	0
2024-01-07 21:55:00	2.06602	2.065686	2.06602	0
2024-01-07 22:00:00	2.06569	2.065718	2.06569	0
2024-01-07 22:05:00	2.06571	2.065719	2.06571	0
2024-01-07 22:10:00	2.06538	2.065654	2.06538	0
2024-01-07 22:15:00	2.06539	2.065658	2.06539	0
2024-01-07 22:20:00	2.06574	2.065664	2.06574	0
2024-01-07 22:25:00	2.06574	2.065704	2.06574	0
2024-01-07 22:30:00	2.06607	2.065642	2.06607	0
2024-01-07 22:35:00	2.06608	2.065716	2.06608	0
2024-01-07 22:40:00	2.06642	2.065824	2.06642	0
2024-01-07 22:45:00	2.0654	2.065762	2.0654	0
2024-01-07 22:50:00	2.06574	2.065767	2.06574	0
2024-01-07 22:55:00	2.0654	2.065736	2.0654	0
2024-01-07 23:00:00	2.06574	2.065772	2.06574	0
2024-01-07 23:05:00	2.06607	2.06584	2.06607	0
2024-01-07 23:10:00	2.0654	2.065806	2.0654	0
2024-01-07 23:15:00	2.06541	2.065773	2.06541	0
2024-01-07 23:20:00	2.06542	2.065708	2.06542	0
2024-01-07 23:25:00	2.06542	2.065642	2.06542	0
2024-01-07 23:30:00	2.06577	2.065577	2.06577	0
2024-01-07 23:35:00	2.06544	2.065581	2.06544	0
2024-01-07 23:40:00	2.06578	2.065585	2.06578	0
2024-01-07 23:45:00	2.06543	2.065588	2.06543	0
2024-01-07 23:50:00	2.06542	2.065556	2.06542	0
2024-01-07 23:55:00	2.06542	2.065491	2.06542	0
2024-01-08 00:00:00	2.06541	2.065492	2.06541	0
2024-01-08 00:05:00	2.0654	2.065491	2.0654	0
2024-01-08 00:10:00	2.0654	2.065489	2.0654	0
2024-01-08 00:15:00	2.0654	2.065487	2.0654	0
2024-01-08 00:20:00	2.06539	2.065449	2.06539	0
2024-01-08 00:25:00	2.06539	2.065444	2.06539	0
2024-01-08 00:30:00	2.06573	2.065439	2.06573	0
2024-01-08 00:35:00	2.06539	2.065435	2.06539	0
2024-01-08 00:40:00	2.06539	2.065432	2.06539	0
2024-01-08 00:45:00	2.06539	2.065429	2.06539	0
2024-01-08 00:50:00	2.06539	2.065427	2.06539	0
2024-01-08 00:55:00	2.06539	2.065426	2.06539	0
2024-01-08 01:00:00	2.06539	2.065425	2.06539	0
2024-01-08 01:05:00	2.06539	2.065424	2.06539	0
2024-01-08 01:10:00	2.06538	2.065423	2.06538	0
2024-01-08 01:15:00	2.06538	2.065422	2.06538	0
2024-01-08 01:20:00	2.06538	2.065387	2.06538	0
2024-01-08 01:25:00	2.06538	2.065386	2.06538	0
2024-01-08 01:30:00	2.0647	2.065317	2.0647	0
2024-01-08 01:35:00	2.06538	2.065316	2.06538	0
2024-01-08 01:40:00	2.06538	2.065315	2.06538	0
2024-01-08 01:45:00	2.06537	2.065313	2.06537	0
2024-01-08 01:50:00	2.06571	2.065345	2.06571	0
2024-01-08 01:55:00	2.06537	2.065343	2.06537	0
2024-01-08 02:00:00	2.06605	2.06541	2.06605	0
2024-01-08 02:05:00	2.06537	2.065409	2.06537	0
2024-01-08 02:10:00	2.06537	2.065408	2.06537	0
2024-01-08 02:15:00	2.06504	2.065374	2.06504	0
2024-01-08 02:20:00	2.06573	2.065477	2.06573	0
2024-01-08 02:25:00	2.06574	2.065513	2.06574	0
2024-01-08 02:30:00	2.06574	2.065549	2.06574	0
2024-01-08 02:35:00	2.0654	2.065552	2.0654	0
2024-01-08 02:40:00	2.0654	2.065521	2.0654	0
2024-01-08 02:45:00	2.0654	2.065524	2.0654	0
2024-01-08 02:50:00	2.0654	2.065459	2.0654	0
2024-01-08 02:55:00	2.06574	2.065496	2.06574	0
2024-01-08 03:00:00	2.06573	2.065532	2.06573	0
2024-01-08 03:05:00	2.06539	2.065567	2.06539	0
2024-01-08 03:10:00	2.06538	2.065532	2.06538	0
2024-01-08 03:15:00	2.06538	2.065496	2.06538	0
2024-01-08 03:20:00	2.06504	2.065426	2.06504	0
2024-01-08 03:25:00	2.06538	2.065424	2.06538	0
2024-01-08 03:30:00	2.06538	2.065422	2.06538	0
2024-01-08 03:35:00	2.06539	2.065421	2.06539	0
2024-01-08 03:40:00	2.06539	2.06542	2.06539	0
2024-01-08 03:45:00	2.06574	2.06542	2.06574	0
2024-01-08 03:50:00	2.06541	2.065388	2.06541	0
2024-01-08 03:55:00	2.06576	2.065425	2.06576	0
2024-01-08 04:00:00	2.06543	2.06543	2.06543	0
2024-01-08 04:05:00	2.06543	2.065435	2.06543	0
2024-01-08 04:10:00	2.06543	2.065474	2.06543	0
2024-01-08 04:15:00	2.06577	2.065513	2.06577	0
2024-01-08 04:20:00	2.06543	2.065518	2.06543	0
2024-01-08 04:25:00	2.06543	2.065522	2.06543	0
2024-01-08 04:30:00	2.06578	2.065561	2.06578	0
2024-01-08 04:35:00	2.06545	2.065532	2.06545	0
2024-01-08 04:40:00	2.06545	2.065536	2.06545	0
2024-01-08 04:45:00	2.06545	2.065505	2.06545	0
2024-01-08 04:50:00	2.06546	2.065508	2.06546	0
2024-01-08 04:55:00	2.06547	2.065512	2.06547	0
2024-01-08 05:00:00	2.06479	2.065448	2.06479	0
2024-01-08 05:05:00	2.06514	2.065385	2.06514	0
2024-01-08 05:10:00	2.06548	2.06539	2.06548	0
2024-01-08 05:15:00	2.06548	2.065395	2.06548	0
2024-01-08 05:20:00	2.06548	2.065365	2.06548	0
2024-01-08 05:25:00	2.06547	2.065367	2.06547	0
2024-01-08 05:30:00	2.06545	2.065367	2.06545	0
2024-01-08 05:35:00	2.06544	2.065366	2.06544	0
2024-01-08 05:40:00	2.06543	2.065363	2.06543	0
2024-01-08 05:45:00	2.06509	2.065325	2.06509	0
2024-01-08 05:50:00	2.06509	2.065355	2.06509	0
2024-01-08 05:55:00	2.06475	2.065316	2.06475	0
2024-01-08 06:00:00	2.0651	2.065278	2.0651	0
2024-01-08 06:05:00	2.06476	2.065206	2.06476	0
2024-01-08 06:10:00	2.06545	2.065203	2.06545	0
2024-01-08 06:15:00	2.06511	2.065167	2.06511	0
2024-01-08 06:20:00	2.06478	2.0651	2.06478	0
2024-01-08 06:25:00	2.06545	2.065101	2.06545	0
2024-01-08 06:30:00	2.06478	2.065036	2.06478	0
2024-01-08 06:35:00	2.06478	2.065005	2.06478	0
2024-01-08 06:40:00	2.06546	2.065042	2.06546	0
2024-01-08 06:45:00	2.06545	2.065112	2.06545	0
2024-01-08 06:50:00	2.06545	2.065147	2.06545	0
2024-01-08 06:55:00	2.0651	2.065181	2.0651	0
2024-01-08 07:00:00	2.06543	2.065179	2.06543	0
2024-01-08 07:05:00	2.06509	2.065177	2.06509	0
2024-01-08 07:10:00	2.06543	2.065242	2.06543	0
2024-01-08 07:15:00	2.0651	2.065207	2.0651	0
2024-01-08 07:20:00	2.06511	2.06524	2.06511	0
2024-01-08 07:25:00	2.06512	2.065274	2.06512	0
2024-01-08 07:30:00	2.06547	2.065275	2.06547	0
2024-01-08 07:35:00	2.06512	2.065242	2.06512	0
2024-01-08 07:40:00	2.06547	2.065244	2.06547	0
2024-01-08 07:45:00	2.06547	2.065281	2.06547	0
2024-01-08 07:50:00	2.06479	2.065217	2.06479	0
2024-01-08 07:55:00	2.06513	2.065221	2.06513	0
2024-01-08 08:00:00	2.06513	2.065191	2.06513	0
2024-01-08 08:05:00	2.06547	2.065228	2.06547	0
2024-01-08 08:10:00	2.06512	2.065229	2.06512	0
2024-01-08 08:15:00	2.06511	2.065228	2.06511	0
2024-01-08 08:20:00	2.0651	2.065191	2.0651	0
2024-01-08 08:25:00	2.0651	2.065189	2.0651	0
2024-01-08 08:30:00	2.06543	2.065185	2.06543	0
2024-01-08 08:35:00	2.06544	2.065182	2.06544	0
2024-01-08 08:40:00	2.0651	2.065213	2.0651	0
2024-01-08 08:45:00	2.06477	2.065177	2.06477	0
2024-01-08 08:50:00	2.06477	2.065141	2.06477	0
2024-01-08 08:55:00	2.06544	2.065138	2.06544	0
2024-01-08 09:00:00	2.0651	2.065136	2.0651	0
2024-01-08 09:05:00	2.06476	2.065101	2.06476	0
2024-01-08 09:10:00	2.06543	2.065134	2.06543	0
2024-01-08 09:15:00	2.0651	2.065134	2.0651	0
2024-01-08 09:20:00	2.06477	2.065068	2.06477	0
2024-01-08 09:25:00	2.06511	2.065035	2.06511	0
2024-01-08 09:30:00	2.06477	2.065002	2.06477	0
2024-01-08 09:35:00	2.06544	2.065069	2.06544	0
2024-01-08 09:40:00	2.06475	2.065067	2.06475	0
2024-01-08 09:45:00	2.06542	2.065065	2.06542	0
2024-01-08 09:50:00	2.06507	2.065062	2.06507	0
2024-01-08 09:55:00	2.0654	2.065126	2.0654	0
2024-01-08 10:00:00	2.06472	2.065055	2.06472	0
2024-01-08 10:05:00	2.06506	2.065051	2.06506	0
2024-01-08 10:10:00	2.06539	2.065113	2.06539	0
2024-01-08 10:15:00	2.06472	2.065074	2.06472	0
2024-01-08 10:20:00	2.06472	2.065069	2.06472	0
2024-01-08 10:25:00	2.06507	2.065032	2.06507	0
2024-01-08 10:30:00	2.06406	2.064963	2.06406	0
2024-01-08 10:35:00	2.06406	2.064827	2.06406	0
2024-01-08 10:40:00	2.06406	2.064726	2.06406	0
2024-01-08 10:45:00	2.0644	2.064626	2.0644	0
2024-01-08 10:50:00	2.06474	2.064628	2.06474	0
2024-01-08 10:55:00	2.06441	2.064563	2.06441	0
2024-01-08 11:00:00	2.06408	2.064432	2.06408	0
2024-01-08 11:05:00	2.06476	2.064436	2.06476	0
2024-01-08 11:10:00	2.06477	2.064441	2.06477	0
2024-01-08 11:15:00	2.06477	2.064411	2.06477	0
2024-01-08 11:20:00	2.06445	2.06445	2.06445	0
2024-01-08 11:25:00	2.06479	2.064523	2.06479	0
2024-01-08 11:30:00	2.06479	2.064596	2.06479	0
2024-01-08 11:35:00	2.06478	2.064634	2.06478	0
2024-01-08 11:40:00	2.06444	2.064604	2.06444	0
2024-01-08 11:45:00	2.06443	2.064606	2.06443	0
2024-01-08 11:50:00	2.06442	2.06464	2.06442	0
2024-01-08 11:55:00	2.06441	2.064605	2.06441	0
2024-01-08 12:00:00	2.06441	2.064569	2.06441	0
2024-01-08 12:05:00	2.06441	2.064533	2.06441	0
2024-01-08 12:10:00	2.06441	2.064529	2.06441	0
2024-01-08 12:15:00	2.06441	2.064491	2.06441	0
2024-01-08 12:20:00	2.06474	2.064486	2.06474	0
2024-01-08 12:25:00	2.06406	2.064414	2.06406	0
2024-01-08 12:30:00	2.06474	2.064444	2.06474	0
2024-01-08 12:35:00	2.06473	2.064474	2.06473	0
2024-01-08 12:40:00	2.06473	2.064505	2.06473	0
2024-01-08 12:45:00	2.06508	2.064572	2.06508	0
2024-01-08 12:50:00	2.06271	2.064402	2.06271	0
2024-01-08 12:55:00	2.06339	2.0643	2.06339	0
2024-01-08 13:00:00	2.06306	2.064165	2.06306	0
2024-01-08 13:05:00	2.06273	2.063997	2.06273	0
2024-01-08 13:10:00	2.06171	2.063694	2.06171	0
2024-01-08 13:15:00	2.06036	2.063324	2.06036	0
2024-01-08 13:20:00	2.06273	2.063123	2.06273	0
2024-01-08 13:25:00	2.06375	2.063025	2.06375	0
2024-01-08 13:30:00	2.06443	2.062995	2.06443	0
2024-01-08 13:35:00	2.06476	2.062963	2.06476	0
2024-01-08 13:40:00	2.06408	2.0631	2.06408	0
2024-01-08 13:45:00	2.06442	2.063203	2.06442	0
2024-01-08 13:50:00	2.06375	2.063272	2.06375	0
2024-01-08 13:55:00	2.0634	2.063339	2.0634	0
2024-01-08 14:00:00	2.06239	2.063407	2.06239	0
2024-01-08 14:05:00	2.06204	2.063575	2.06204	0
2024-01-08 14:10:00	2.06271	2.063573	2.06271	0
2024-01-08 14:15:00	2.0627	2.063468	2.0627	0
2024-01-08 14:20:00	2.06269	2.063294	2.06269	0
2024-01-08 14:25:00	2.06269	2.063087	2.06269	0
2024-01-08 14:30:00	2.06269	2.062948	2.06269	0
2024-01-08 14:35:00	2.06269	2.062775	2.06269	0
2024-01-08 14:40:00	2.06303	2.062703	2.06303	0
2024-01-08 14:45:00	2.06371	2.062734	2.06371	0
2024-01-08 14:50:00	2.0637	2.062865	2.0637	0
2024-01-08 14:55:00	2.06403	2.063064	2.06403	0
2024-01-08 15:00:00	2.06437	2.06323	2.06437	0
2024-01-08 15:05:00	2.06404	2.063364	2.06404	0
2024-01-08 15:10:00	2.06405	2.0635	2.06405	0
2024-01-08 15:15:00	2.0644	2.063671	2.0644	0
2024-01-08 15:20:00	2.06441	2.063843	2.06441	0
2024-01-08 15:25:00	2.06544	2.064118	2.06544	0
2024-01-08 15:30:00	2.06443	2.064258	2.06443	0
2024-01-08 15:35:00	2.06477	2.064364	2.06477	0
2024-01-08 15:40:00	2.06478	2.064472	2.06478	0
2024-01-08 15:45:00	2.06546	2.064615	2.06546	0
2024-01-08 15:50:00	2.06478	2.064656	2.06478	0
2024-01-08 15:55:00	2.06477	2.064729	2.06477	0
2024-01-08 16:00:00	2.06477	2.064801	2.06477	0
2024-01-08 16:05:00	2.06442	2.064803	2.06442	0
2024-01-08 16:10:00	2.06475	2.064837	2.06475	0
2024-01-08 16:15:00	2.06474	2.064767	2.06474	0
2024-01-08 16:20:00	2.06473	2.064797	2.06473	0
2024-01-08 16:25:00	2.06473	2.064793	2.06473	0
2024-01-08 16:30:00	2.06473	2.064788	2.06473	0
2024-01-08 16:35:00	2.06474	2.064716	2.06474	0
2024-01-08 16:40:00	2.06474	2.064712	2.06474	0
2024-01-08 16:45:00	2.06475	2.06471	2.06475	0
2024-01-08 16:50:00	2.06476	2.064709	2.06476	0
2024-01-08 16:55:00	2.06477	2.064744	2.06477	0
2024-01-08 17:00:00	2.06477	2.064746	2.06477	0
2024-01-08 17:05:00	2.06477	2.064749	2.06477	0
2024-01-08 17:10:00	2.06477	2.064753	2.06477	0
2024-01-08 17:15:00	2.06476	2.064756	2.06476	0
2024-01-08 17:20:00	2.06475	2.064758	2.06475	0
2024-01-08 17:25:00	2.06473	2.064757	2.06473	0
2024-01-08 17:30:00	2.06439	2.064722	2.06439	0
2024-01-08 17:35:00	2.06472	2.064719	2.06472	0
2024-01-08 17:40:00	2.06472	2.064715	2.06472	0
2024-01-08 17:45:00	2.06472	2.06471	2.06472	0
2024-01-08 17:50:00	2.06438	2.064671	2.06438	0
2024-01-08 17:55:00	2.06505	2.064699	2.06505	0
2024-01-08 18:00:00	2.06471	2.064693	2.06471	0
2024-01-08 18:05:00	2.06471	2.064688	2.06471	0
2024-01-08 18:10:00	2.06471	2.064684	2.06471	0
2024-01-08 18:15:00	2.06471	2.064682	2.06471	0
2024-01-08 18:20:00	2.06505	2.064748	2.06505	0
2024-01-08 18:25:00	2.06471	2.064747	2.06471	0
2024-01-08 18:30:00	2.06471	2.064746	2.06471	0
2024-01-08 18:35:00	2.06471	2.064745	2.06471	0
2024-01-08 18:40:00	2.06506	2.064813	2.06506	0
2024-01-08 18:45:00	2.06473	2.064781	2.06473	0
2024-01-08 18:50:00	2.06508	2.064818	2.06508	0
2024-01-08 18:55:00	2.06543	2.06489	2.06543	0
2024-01-08 19:00:00	2.0651	2.064929	2.0651	0
2024-01-08 19:05:00	2.06444	2.064902	2.06444	0
2024-01-08 19:10:00	2.06445	2.064842	2.06445	0
2024-01-08 19:15:00	2.0648	2.064851	2.0648	0
2024-01-08 19:20:00	2.0648	2.06486	2.0648	0
2024-01-08 19:25:00	2.06548	2.064937	2.06548	0
2024-01-08 19:30:00	2.0648	2.064911	2.0648	0
2024-01-08 19:35:00	2.0648	2.064918	2.0648	0
2024-01-08 19:40:00	2.0648	2.06489	2.0648	0
2024-01-08 19:45:00	2.0648	2.064827	2.0648	0
2024-01-08 19:50:00	2.0648	2.064797	2.0648	0
2024-01-08 19:55:00	2.0648	2.064833	2.0648	0
2024-01-08 20:00:00	2.0648	2.064868	2.0648	0
2024-01-08 20:05:00	2.06481	2.064869	2.06481	0
2024-01-08 20:10:00	2.06481	2.06487	2.06481	0
2024-01-08 20:15:00	2.06481	2.064803	2.06481	0
2024-01-08 20:20:00	2.06548	2.064871	2.06548	0
2024-01-08 20:25:00	2.06446	2.064837	2.06446	0
2024-01-08 20:30:00	2.06548	2.064905	2.06548	0
2024-01-08 20:35:00	2.06447	2.064872	2.06447	0
2024-01-08 20:40:00	2.06482	2.064874	2.06482	0
2024-01-08 20:45:00	2.06483	2.064877	2.06483	0
2024-01-08 20:50:00	2.06485	2.064882	2.06485	0
2024-01-08 20:55:00	2.06485	2.064886	2.06485	0
2024-01-08 21:00:00	2.06485	2.06489	2.06485	0
2024-01-08 21:05:00	2.06417	2.064826	2.06417	0
2024-01-08 21:10:00	2.06518	2.064796	2.06518	0
2024-01-08 21:15:00	2.06484	2.064834	2.06484	0
2024-01-08 21:20:00	2.06551	2.064837	2.06551	0
2024-01-08 21:25:00	2.06482	2.064872	2.06482	0
2024-01-08 21:30:00	2.06447	2.064837	2.06447	0
2024-01-08 21:35:00	2.0648	2.064834	2.0648	0
2024-01-08 21:40:00	2.06444	2.064793	2.06444	0
2024-01-08 21:45:00	2.06477	2.064785	2.06477	0
2024-01-08 21:50:00	2.06444	2.064744	2.06444	0
2024-01-08 21:55:00	2.06479	2.064806	2.06479	0
2024-01-08 22:00:00	2.0648	2.064768	2.0648	0
2024-01-08 22:05:00	2.06481	2.064765	2.06481	0
2024-01-08 22:10:00	2.06448	2.064662	2.06448	0
2024-01-08 22:15:00	2.06482	2.064662	2.06482	0
2024-01-08 22:20:00	2.06482	2.064697	2.06482	0
2024-01-08 22:25:00	2.06481	2.064698	2.06481	0
2024-01-08 22:30:00	2.06481	2.064735	2.06481	0
2024-01-08 22:35:00	2.0648	2.064738	2.0648	0
2024-01-08 22:40:00	2.06445	2.064739	2.06445	0
2024-01-08 22:45:00	2.06479	2.064739	2.06479	0
2024-01-08 22:50:00	2.06411	2.06467	2.06411	0
2024-01-08 22:55:00	2.06411	2.0646	2.06411	0
2024-01-08 23:00:00	2.06481	2.064633	2.06481	0
2024-01-08 23:05:00	2.06447	2.064598	2.06447	0
2024-01-08 23:10:00	2.06482	2.064598	2.06482	0
2024-01-08 23:15:00	2.06414	2.064531	2.06414	0
2024-01-08 23:20:00	2.06482	2.064532	2.06482	0
2024-01-08 23:25:00	2.06448	2.0645	2.06448	0
2024-01-08 23:30:00	2.06448	2.064503	2.06448	0
2024-01-08 23:35:00	2.06483	2.064507	2.06483	0
2024-01-08 23:40:00	2.06449	2.064545	2.06449	0
2024-01-08 23:45:00	2.06484	2.064618	2.06484	0
2024-01-08 23:50:00	2.06449	2.064586	2.06449	0
2024-01-08 23:55:00	2.06517	2.064656	2.06517	0
2024-01-09 00:00:00	2.06448	2.064622	2.06448	0
2024-01-09 00:05:00	2.06482	2.06469	2.06482	0
2024-01-09 00:10:00	2.06482	2.06469	2.06482	0
2024-01-09 00:15:00	2.06447	2.064689	2.06447	0
2024-01-09 00:20:00	2.06481	2.064722	2.06481	0
2024-01-09 00:25:00	2.06447	2.064686	2.06447	0
2024-01-09 00:30:00	2.06379	2.064616	2.06379	0
2024-01-09 00:35:00	2.06481	2.064613	2.06481	0
2024-01-09 00:40:00	2.06446	2.06461	2.06446	0
2024-01-09 00:45:00	2.06479	2.064572	2.06479	0
2024-01-09 00:50:00	2.06444	2.064568	2.06444	0
2024-01-09 00:55:00	2.06477	2.064563	2.06477	0
2024-01-09 01:00:00	2.06476	2.064557	2.06476	0
2024-01-09 01:05:00	2.06441	2.064551	2.06441	0
2024-01-09 01:10:00	2.06474	2.064544	2.06474	0
2024-01-09 01:15:00	2.06439	2.064536	2.06439	0
2024-01-09 01:20:00	2.06472	2.064629	2.06472	0
2024-01-09 01:25:00	2.06437	2.064585	2.06437	0
2024-01-09 01:30:00	2.06437	2.064576	2.06437	0
2024-01-09 01:35:00	2.06437	2.064534	2.06437	0
2024-01-09 01:40:00	2.06472	2.064562	2.06472	0
2024-01-09 01:45:00	2.06405	2.06449	2.06405	0
2024-01-09 01:50:00	2.06473	2.064487	2.06473	0
2024-01-09 01:55:00	2.06441	2.064487	2.06441	0
2024-01-09 02:00:00	2.06441	2.064454	2.06441	0
2024-01-09 02:05:00	2.06475	2.06449	2.06475	0
2024-01-09 02:10:00	2.06442	2.06446	2.06442	0
2024-01-09 02:15:00	2.06476	2.064499	2.06476	0
2024-01-09 02:20:00	2.06442	2.064504	2.06442	0
2024-01-09 02:25:00	2.06477	2.064544	2.06477	0
2024-01-09 02:30:00	2.06478	2.06455	2.06478	0
2024-01-09 02:35:00	2.06479	2.064624	2.06479	0
2024-01-09 02:40:00	2.06446	2.064597	2.06446	0
2024-01-09 02:45:00	2.06448	2.064604	2.06448	0
2024-01-09 02:50:00	2.06449	2.064612	2.06449	0
2024-01-09 02:55:00	2.06483	2.06462	2.06483	0
2024-01-09 03:00:00	2.06483	2.064661	2.06483	0
2024-01-09 03:05:00	2.06449	2.064634	2.06449	0
2024-01-09 03:10:00	2.06415	2.064607	2.06415	0
2024-01-09 03:15:00	2.06483	2.064613	2.06483	0
2024-01-09 03:20:00	2.06415	2.06455	2.06415	0
2024-01-09 03:25:00	2.06416	2.064487	2.06416	0
2024-01-09 03:30:00	2.06417	2.064458	2.06417	0
2024-01-09 03:35:00	2.06451	2.064461	2.06451	0
2024-01-09 03:40:00	2.06418	2.06443	2.06418	0
2024-01-09 03:45:00	2.06418	2.064365	2.06418	0
2024-01-09 03:50:00	2.06417	2.064299	2.06417	0
2024-01-09 03:55:00	2.0645	2.0643	2.0645	0
2024-01-09 04:00:00	2.06416	2.064301	2.06416	0
2024-01-09 04:05:00	2.06449	2.064267	2.06449	0
2024-01-09 04:10:00	2.06415	2.064267	2.06415	0
2024-01-09 04:15:00	2.06483	2.064334	2.06483	0
2024-01-09 04:20:00	2.06415	2.064332	2.06415	0
2024-01-09 04:25:00	2.06448	2.064329	2.06448	0
2024-01-09 04:30:00	2.06414	2.064325	2.06414	0
2024-01-09 04:35:00	2.06447	2.064354	2.06447	0
2024-01-09 04:40:00	2.06413	2.06435	2.06413	0
2024-01-09 04:45:00	2.06412	2.064312	2.06412	0
2024-01-09 04:50:00	2.06411	2.064307	2.06411	0
2024-01-09 04:55:00	2.06411	2.064269	2.06411	0
2024-01-09 05:00:00	2.06478	2.064332	2.06478	0
2024-01-09 05:05:00	2.0641	2.064259	2.0641	0
2024-01-09 05:10:00	2.06444	2.064288	2.06444	0
2024-01-09 05:15:00	2.0641	2.06425	2.0641	0
2024-01-09 05:20:00	2.0641	2.064246	2.0641	0
2024-01-09 05:25:00	2.06342	2.064141	2.06342	0
2024-01-09 05:30:00	2.0641	2.064138	2.0641	0
2024-01-09 05:35:00	2.06409	2.064135	2.06409	0
2024-01-09 05:40:00	2.06443	2.064167	2.06443	0
2024-01-09 05:45:00	2.0634	2.064096	2.0634	0
2024-01-09 05:50:00	2.06408	2.064026	2.06408	0
2024-01-09 05:55:00	2.06341	2.063957	2.06341	0
2024-01-09 06:00:00	2.06409	2.063922	2.06409	0
2024-01-09 06:05:00	2.06376	2.063888	2.06376	0
2024-01-09 06:10:00	2.06445	2.063923	2.06445	0
2024-01-09 06:15:00	2.06378	2.063959	2.06378	0
2024-01-09 06:20:00	2.06413	2.063962	2.06413	0
2024-01-09 06:25:00	2.06345	2.063898	2.06345	0
2024-01-09 06:30:00	2.06414	2.063869	2.06414	0
2024-01-09 06:35:00	2.06448	2.063977	2.06448	0
2024-01-09 06:40:00	2.06415	2.063984	2.06415	0
2024-01-09 06:45:00	2.06416	2.064059	2.06416	0
2024-01-09 06:50:00	2.06382	2.064032	2.06382	0
2024-01-09 06:55:00	2.06382	2.064038	2.06382	0
2024-01-09 07:00:00	2.06416	2.064009	2.06416	0
2024-01-09 07:05:00	2.06381	2.064012	2.06381	0
2024-01-09 07:10:00	2.06414	2.064013	2.06414	0
2024-01-09 07:15:00	2.06346	2.064014	2.06346	0
2024-01-09 07:20:00	2.06414	2.064014	2.06414	0
2024-01-09 07:25:00	2.0638	2.063946	2.0638	0
2024-01-09 07:30:00	2.06415	2.063946	2.06415	0
2024-01-09 07:35:00	2.06416	2.063946	2.06416	0
2024-01-09 07:40:00	2.06282	2.063846	2.06282	0
2024-01-09 07:45:00	2.06282	2.063746	2.06282	0
2024-01-09 07:50:00	2.0635	2.06368	2.0635	0
2024-01-09 07:55:00	2.06382	2.063681	2.06382	0
2024-01-09 08:00:00	2.06381	2.063648	2.06381	0
2024-01-09 08:05:00	2.06414	2.063716	2.06414	0
2024-01-09 08:10:00	2.06379	2.063681	2.06379	0
2024-01-09 08:15:00	2.06412	2.063713	2.06412	0
2024-01-09 08:20:00	2.06377	2.063675	2.06377	0
2024-01-09 08:25:00	2.0641	2.063669	2.0641	0
2024-01-09 08:30:00	2.06375	2.063762	2.06375	0
2024-01-09 08:35:00	2.0634	2.06382	2.0634	0
2024-01-09 08:40:00	2.06307	2.063777	2.06307	0
2024-01-09 08:45:00	2.06341	2.063736	2.06341	0
2024-01-09 08:50:00	2.06341	2.063696	2.06341	0
2024-01-09 08:55:00	2.06274	2.063556	2.06274	0
2024-01-09 09:00:00	2.06276	2.063453	2.06276	0
2024-01-09 09:05:00	2.06176	2.063217	2.06176	0
2024-01-09 09:10:00	2.06211	2.063051	2.06211	0
2024-01-09 09:15:00	2.06212	2.062853	2.06212	0
2024-01-09 09:20:00	2.06315	2.062793	2.06315	0
2024-01-09 09:25:00	2.06349	2.062802	2.06349	0
2024-01-09 09:30:00	2.06214	2.062709	2.06214	0
2024-01-09 09:35:00	2.06213	2.062581	2.06213	0
2024-01-09 09:40:00	2.06076	2.062316	2.06076	0
2024-01-09 09:45:00	2.06042	2.062084	2.06042	0
2024-01-09 09:50:00	2.06143	2.061951	2.06143	0
2024-01-09 09:55:00	2.06108	2.061883	2.06108	0
2024-01-09 10:00:00	2.06141	2.061813	2.06141	0
2024-01-09 10:05:00	2.06207	2.061808	2.06207	0
2024-01-09 10:10:00	2.06207	2.0617	2.06207	0
2024-01-09 10:15:00	2.0624	2.061591	2.0624	0
2024-01-09 10:20:00	2.06274	2.061651	2.06274	0
2024-01-09 10:25:00	2.06274	2.061712	2.06274	0
2024-01-09 10:30:00	2.06274	2.06191	2.06274	0
2024-01-09 10:35:00	2.06309	2.062177	2.06309	0
2024-01-09 10:40:00	2.06276	2.06231	2.06276	0
2024-01-09 10:45:00	2.06277	2.062479	2.06277	0
2024-01-09 10:50:00	2.06244	2.062582	2.06244	0
2024-01-09 10:55:00	2.06278	2.062653	2.06278	0
2024-01-09 11:00:00	2.06278	2.062724	2.06278	0
2024-01-09 11:05:00	2.06312	2.062796	2.06312	0
2024-01-09 11:10:00	2.06278	2.0628	2.06278	0
2024-01-09 11:15:00	2.06345	2.062871	2.06345	0
2024-01-09 11:20:00	2.06276	2.062873	2.06276	0
2024-01-09 11:25:00	2.06342	2.062906	2.06342	0
2024-01-09 11:30:00	2.06308	2.062938	2.06308	0
2024-01-09 11:35:00	2.06341	2.063002	2.06341	0
2024-01-09 11:40:00	2.06341	2.063099	2.06341	0
2024-01-09 11:45:00	2.06273	2.063094	2.06273	0
2024-01-09 11:50:00	2.06375	2.063191	2.06375	0
2024-01-09 11:55:00	2.06308	2.063187	2.06308	0
2024-01-09 12:00:00	2.06409	2.063318	2.06409	0
2024-01-09 12:05:00	2.06274	2.063247	2.06274	0
2024-01-09 12:10:00	2.06274	2.063245	2.06274	0
2024-01-09 12:15:00	2.06308	2.063211	2.06308	0
2024-01-09 12:20:00	2.06206	2.063109	2.06206	0
2024-01-09 12:25:00	2.06206	2.062974	2.06206	0
2024-01-09 12:30:00	2.0607	2.062703	2.0607	0
2024-01-09 12:35:00	2.06036	2.062466	2.06036	0
2024-01-09 12:40:00	2.05935	2.062026	2.05935	0
2024-01-09 12:45:00	2.06072	2.06179	2.06072	0
2024-01-09 12:50:00	2.06039	2.06142	2.06039	0
2024-01-09 12:55:00	2.06073	2.061219	2.06073	0
2024-01-09 13:00:00	2.06073	2.061018	2.06073	0
2024-01-09 13:05:00	2.0614	2.06085	2.0614	0
2024-01-09 13:10:00	2.06208	2.060852	2.06208	0
2024-01-09 13:15:00	2.0614	2.060786	2.0614	0
2024-01-09 13:20:00	2.06242	2.060958	2.06242	0
2024-01-09 13:25:00	2.06207	2.061129	2.06207	0
2024-01-09 13:30:00	2.06274	2.061468	2.06274	0
2024-01-09 13:35:00	2.06239	2.061635	2.06239	0
2024-01-09 13:40:00	2.06305	2.061901	2.06305	0
2024-01-09 13:45:00	2.0627	2.062098	2.0627	0
2024-01-09 13:50:00	2.06337	2.062362	2.06337	0
2024-01-09 13:55:00	2.06269	2.062491	2.06269	0
2024-01-09 14:00:00	2.06336	2.062619	2.06336	0
2024-01-09 14:05:00	2.06268	2.062747	2.06268	0
2024-01-09 14:10:00	2.06268	2.062773	2.06268	0
2024-01-09 14:15:00	2.06268	2.062834	2.06268	0
2024-01-09 14:20:00	2.06303	2.062863	2.06303	0
2024-01-09 14:25:00	2.06303	2.062927	2.06303	0
2024-01-09 14:30:00	2.06304	2.062926	2.06304	0
2024-01-09 14:35:00	2.06338	2.062994	2.06338	0
2024-01-09 14:40:00	2.06338	2.062995	2.06338	0
2024-01-09 14:45:00	2.06372	2.063098	2.06372	0
2024-01-09 14:50:00	2.06338	2.0631	2.06338	0
2024-01-09 14:55:00	2.06405	2.063237	2.06405	0
2024-01-09 15:00:00	2.06404	2.063373	2.06404	0
2024-01-09 15:05:00	2.06403	2.063508	2.06403	0
2024-01-09 15:10:00	2.0637	2.063575	2.0637	0
2024-01-09 15:15:00	2.06404	2.063676	2.06404	0
2024-01-09 15:20:00	2.06405	2.063777	2.06405	0
2024-01-09 15:25:00	2.06407	2.063846	2.06407	0
2024-01-09 15:30:00	2.06375	2.063883	2.06375	0
2024-01-09 15:35:00	2.06342	2.063853	2.06342	0
2024-01-09 15:40:00	2.06342	2.063857	2.06342	0
2024-01-09 15:45:00	2.06444	2.063896	2.06444	0
2024-01-09 15:50:00	2.06409	2.063901	2.06409	0
2024-01-09 15:55:00	2.06375	2.063873	2.06375	0
2024-01-09 16:00:00	2.06374	2.063877	2.06374	0
2024-01-09 16:05:00	2.06373	2.063846	2.06373	0
2024-01-09 16:10:00	2.06338	2.063779	2.06338	0
2024-01-09 16:15:00	2.06372	2.063744	2.06372	0
2024-01-09 16:20:00	2.06406	2.063775	2.06406	0
2024-01-09 16:25:00	2.06373	2.063806	2.06373	0
2024-01-09 16:30:00	2.06408	2.063872	2.06408	0
2024-01-09 16:35:00	2.06342	2.06377	2.06342	0
2024-01-09 16:40:00	2.06411	2.063772	2.06411	0
2024-01-09 16:45:00	2.06412	2.063809	2.06412	0
2024-01-09 16:50:00	2.06379	2.063814	2.06379	0
2024-01-09 16:55:00	2.06379	2.06382	2.06379	0
2024-01-09 17:00:00	2.0638	2.063862	2.0638	0
2024-01-09 17:05:00	2.06347	2.063837	2.06347	0
2024-01-09 17:10:00	2.06415	2.063846	2.06415	0
2024-01-09 17:15:00	2.06347	2.06382	2.06347	0
2024-01-09 17:20:00	2.06346	2.063758	2.06346	0
2024-01-09 17:25:00	2.06345	2.063761	2.06345	0
2024-01-09 17:30:00	2.06379	2.063729	2.06379	0
2024-01-09 17:35:00	2.06311	2.063628	2.06311	0
2024-01-09 17:40:00	2.06344	2.063593	2.06344	0
2024-01-09 17:45:00	2.06413	2.063627	2.06413	0
2024-01-09 17:50:00	2.06379	2.063626	2.06379	0
2024-01-09 17:55:00	2.06379	2.063658	2.06379	0
2024-01-09 18:00:00	2.06414	2.063657	2.06414	0
2024-01-09 18:05:00	2.06379	2.063689	2.06379	0
2024-01-09 18:10:00	2.06345	2.063688	2.06345	0
2024-01-09 18:15:00	2.06412	2.063755	2.06412	0
2024-01-09 18:20:00	2.06309	2.063685	2.06309	0
2024-01-09 18:25:00	2.06375	2.063749	2.06375	0
2024-01-09 18:30:00	2.06408	2.063813	2.06408	0
2024-01-09 18:35:00	2.06406	2.063806	2.06406	0
2024-01-09 18:40:00	2.06337	2.063764	2.06337	0
2024-01-09 18:45:00	2.06404	2.063789	2.06404	0
2024-01-09 18:50:00	2.06336	2.063711	2.06336	0
2024-01-09 18:55:00	2.06336	2.063668	2.06336	0
2024-01-09 19:00:00	2.06336	2.063659	2.06336	0
2024-01-09 19:05:00	2.06371	2.063618	2.06371	0
2024-01-09 19:10:00	2.06338	2.063647	2.06338	0
2024-01-09 19:15:00	2.06306	2.063578	2.06306	0
2024-01-09 19:20:00	2.06375	2.063545	2.06375	0
2024-01-09 19:25:00	2.06341	2.06348	2.06341	0
2024-01-09 19:30:00	2.06376	2.063519	2.06376	0
2024-01-09 19:35:00	2.06343	2.063458	2.06343	0
2024-01-09 19:40:00	2.06344	2.063466	2.06344	0
2024-01-09 19:45:00	2.06346	2.063476	2.06346	0
2024-01-09 19:50:00	2.06347	2.063487	2.06347	0
2024-01-09 19:55:00	2.06348	2.063464	2.06348	0
2024-01-09 20:00:00	2.06383	2.063509	2.06383	0
2024-01-09 20:05:00	2.06349	2.063552	2.06349	0
2024-01-09 20:10:00	2.06348	2.063525	2.06348	0
2024-01-09 20:15:00	2.06348	2.063532	2.06348	0
2024-01-09 20:20:00	2.06381	2.063537	2.06381	0
2024-01-09 20:25:00	2.06313	2.063507	2.06313	0
2024-01-09 20:30:00	2.06381	2.063544	2.06381	0
2024-01-09 20:35:00	2.06347	2.063545	2.06347	0
2024-01-09 20:40:00	2.06347	2.063545	2.06347	0
2024-01-09 20:45:00	2.06347	2.063544	2.06347	0
2024-01-09 20:50:00	2.0638	2.063541	2.0638	0
2024-01-09 20:55:00	2.06312	2.063504	2.06312	0
2024-01-09 21:00:00	2.06346	2.063502	2.06346	0
2024-01-09 21:05:00	2.06312	2.063466	2.06312	0
2024-01-09 21:10:00	2.06278	2.063363	2.06278	0
2024-01-09 21:15:00	2.06347	2.063397	2.06347	0
2024-01-09 21:20:00	2.06347	2.063363	2.06347	0
2024-01-09 21:25:00	2.06313	2.063329	2.06313	0
2024-01-09 21:30:00	2.06415	2.063397	2.06415	0
2024-01-09 21:35:00	2.06346	2.063396	2.06346	0
2024-01-09 21:40:00	2.06344	2.06336	2.06344	0
2024-01-09 21:45:00	2.06343	2.063391	2.06343	0
2024-01-09 21:50:00	2.06343	2.063388	2.06343	0
2024-01-09 21:55:00	2.06275	2.063351	2.06275	0
2024-01-09 22:00:00	2.06342	2.063415	2.06342	0
2024-01-09 22:05:00	2.06309	2.063377	2.06309	0
2024-01-09 22:10:00	2.06344	2.063374	2.06344	0
2024-01-09 22:15:00	2.06345	2.063406	2.06345	0
2024-01-09 22:20:00	2.06346	2.063337	2.06346	0
2024-01-09 22:25:00	2.06313	2.063304	2.06313	0
2024-01-09 22:30:00	2.06347	2.063307	2.06347	0
2024-01-09 22:35:00	2.06347	2.063311	2.06347	0
2024-01-09 22:40:00	2.06347	2.063315	2.06347	0
2024-01-09 22:45:00	2.06347	2.063387	2.06347	0
2024-01-09 22:50:00	2.06348	2.063393	2.06348	0
2024-01-09 22:55:00	2.06282	2.063366	2.06282	0
2024-01-09 23:00:00	2.06351	2.063373	2.06351	0
2024-01-09 23:05:00	2.06284	2.063312	2.06284	0
2024-01-09 23:10:00	2.06318	2.063284	2.06318	0
2024-01-09 23:15:00	2.06317	2.063288	2.06317	0
2024-01-09 23:20:00	2.06282	2.063223	2.06282	0
2024-01-09 23:25:00	2.06282	2.063158	2.06282	0
2024-01-09 23:30:00	2.06315	2.063126	2.06315	0
2024-01-09 23:35:00	2.06281	2.06306	2.06281	0
2024-01-09 23:40:00	2.06348	2.06306	2.06348	0
2024-01-09 23:45:00	2.06278	2.063056	2.06278	0
2024-01-09 23:50:00	2.06311	2.063016	2.06311	0
2024-01-09 23:55:00	2.06275	2.063007	2.06275	0
2024-01-10 00:00:00	2.06308	2.062997	2.06308	0
2024-01-10 00:05:00	2.06274	2.062954	2.06274	0
2024-01-10 00:10:00	2.06341	2.063013	2.06341	0
2024-01-10 00:15:00	2.06308	2.063039	2.06308	0
2024-01-10 00:20:00	2.06309	2.063033	2.06309	0
2024-01-10 00:25:00	2.06275	2.063027	2.06275	0
2024-01-10 00:30:00	2.06309	2.062988	2.06309	0
2024-01-10 00:35:00	2.06241	2.062951	2.06241	0
2024-01-10 00:40:00	2.06308	2.062948	2.06308	0
2024-01-10 00:45:00	2.06274	2.062947	2.06274	0
2024-01-10 00:50:00	2.06342	2.062981	2.06342	0
2024-01-10 00:55:00	2.06309	2.063016	2.06309	0
2024-01-10 01:00:00	2.06343	2.063018	2.06343	0
2024-01-10 01:05:00	2.06276	2.062986	2.06276	0
2024-01-10 01:10:00	2.06311	2.062988	2.06311	0
2024-01-10 01:15:00	2.06245	2.062958	2.06245	0
2024-01-10 01:20:00	2.0628	2.062929	2.0628	0
2024-01-10 01:25:00	2.06281	2.062969	2.06281	0
2024-01-10 01:30:00	2.0635	2.063011	2.0635	0
2024-01-10 01:35:00	2.06282	2.063019	2.06282	0
2024-01-10 01:40:00	2.06282	2.062959	2.06282	0
2024-01-10 01:45:00	2.06282	2.062932	2.06282	0
2024-01-10 01:50:00	2.06281	2.06287	2.06281	0
2024-01-10 01:55:00	2.0628	2.062874	2.0628	0
2024-01-10 02:00:00	2.06279	2.062842	2.06279	0
2024-01-10 02:05:00	2.06244	2.062841	2.06244	0
2024-01-10 02:10:00	2.06244	2.062805	2.06244	0
2024-01-10 02:15:00	2.06312	2.062836	2.06312	0
2024-01-10 02:20:00	2.06347	2.062833	2.06347	0
2024-01-10 02:25:00	2.06347	2.062898	2.06347	0
2024-01-10 02:30:00	2.06314	2.06293	2.06314	0
2024-01-10 02:35:00	2.06281	2.062929	2.06281	0
2024-01-10 02:40:00	2.06248	2.062896	2.06248	0
2024-01-10 02:45:00	2.06283	2.062899	2.06283	0
2024-01-10 02:50:00	2.06249	2.062869	2.06249	0
2024-01-10 02:55:00	2.06317	2.062942	2.06317	0
2024-01-10 03:00:00	2.06284	2.062982	2.06284	0
2024-01-10 03:05:00	2.06284	2.062954	2.06284	0
2024-01-10 03:10:00	2.06216	2.062823	2.06216	0
2024-01-10 03:15:00	2.06283	2.062759	2.06283	0
2024-01-10 03:20:00	2.06248	2.062693	2.06248	0
2024-01-10 03:25:00	2.0628	2.062692	2.0628	0
2024-01-10 03:30:00	2.06278	2.062722	2.06278	0
2024-01-10 03:35:00	2.06243	2.062682	2.06243	0
2024-01-10 03:40:00	2.06208	2.062641	2.06208	0
2024-01-10 03:45:00	2.06275	2.062599	2.06275	0
2024-01-10 03:50:00	2.06208	2.062523	2.06208	0
2024-01-10 03:55:00	2.06277	2.062516	2.06277	0
2024-01-10 04:00:00	2.0621	2.06251	2.0621	0
2024-01-10 04:05:00	2.0628	2.062507	2.0628	0
2024-01-10 04:10:00	2.06214	2.062473	2.06214	0
2024-01-10 04:15:00	2.06249	2.062442	2.06249	0
2024-01-10 04:20:00	2.06216	2.06238	2.06216	0
2024-01-10 04:25:00	2.06249	2.062386	2.06249	0
2024-01-10 04:30:00	2.06215	2.062393	2.06215	0
2024-01-10 04:35:00	2.06248	2.062366	2.06248	0
2024-01-10 04:40:00	2.06214	2.062372	2.06214	0
2024-01-10 04:45:00	2.06214	2.062309	2.06214	0
2024-01-10 04:50:00	2.06247	2.062346	2.06247	0
2024-01-10 04:55:00	2.06214	2.06228	2.06214	0
2024-01-10 05:00:00	2.06282	2.062348	2.06282	0
2024-01-10 05:05:00	2.06214	2.062313	2.06214	0
2024-01-10 05:10:00	2.06214	2.062311	2.06214	0
2024-01-10 05:15:00	2.06248	2.06231	2.06248	0
2024-01-10 05:20:00	2.06249	2.062344	2.06249	0
2024-01-10 05:25:00	2.06216	2.062312	2.06216	0
2024-01-10 05:30:00	2.06284	2.062382	2.06284	0
2024-01-10 05:35:00	2.06284	2.062452	2.06284	0
2024-01-10 05:40:00	2.06284	2.062489	2.06284	0
2024-01-10 05:45:00	2.06249	2.062524	2.06249	0
2024-01-10 05:50:00	2.06215	2.062457	2.06215	0
2024-01-10 05:55:00	2.06249	2.062492	2.06249	0
2024-01-10 06:00:00	2.06282	2.06256	2.06282	0
2024-01-10 06:05:00	2.06214	2.062526	2.06214	0
2024-01-10 06:10:00	2.06212	2.062489	2.06212	0
2024-01-10 06:15:00	2.06245	2.062518	2.06245	0
2024-01-10 06:20:00	2.06277	2.062511	2.06277	0
2024-01-10 06:25:00	2.06207	2.062434	2.06207	0
2024-01-10 06:30:00	2.06206	2.062356	2.06206	0
2024-01-10 06:35:00	2.06239	2.062346	2.06239	0
2024-01-10 06:40:00	2.06239	2.06237	2.06239	0
2024-01-10 06:45:00	2.06205	2.062326	2.06205	0
2024-01-10 06:50:00	2.06205	2.062249	2.06205	0
2024-01-10 06:55:00	2.06206	2.062241	2.06206	0
2024-01-10 07:00:00	2.06274	2.062303	2.06274	0
2024-01-10 07:05:00	2.06275	2.062333	2.06275	0
2024-01-10 07:10:00	2.06242	2.062298	2.06242	0
2024-01-10 07:15:00	2.06242	2.062333	2.06242	0
2024-01-10 07:20:00	2.06276	2.062403	2.06276	0
2024-01-10 07:25:00	2.06277	2.062441	2.06277	0
2024-01-10 07:30:00	2.06209	2.062411	2.06209	0
2024-01-10 07:35:00	2.06074	2.06228	2.06074	0
2024-01-10 07:40:00	2.06007	2.062082	2.06007	0
2024-01-10 07:45:00	2.05872	2.061748	2.05872	0
2024-01-10 07:50:00	2.05941	2.061415	2.05941	0
2024-01-10 07:55:00	2.06077	2.061217	2.06077	0
2024-01-10 08:00:00	2.06145	2.06112	2.06145	0
2024-01-10 08:05:00	2.06146	2.061024	2.06146	0
2024-01-10 08:10:00	2.06079	2.060827	2.06079	0
2024-01-10 08:15:00	2.06214	2.060764	2.06214	0
2024-01-10 08:20:00	2.0618	2.060735	2.0618	0
2024-01-10 08:25:00	2.06214	2.060875	2.06214	0
2024-01-10 08:30:00	2.06112	2.06098	2.06112	0
2024-01-10 08:35:00	2.0618	2.061288	2.0618	0
2024-01-10 08:40:00	2.06146	2.061493	2.06146	0
2024-01-10 08:45:00	2.06214	2.06163	2.06214	0
2024-01-10 08:50:00	2.06147	2.061632	2.06147	0
2024-01-10 08:55:00	2.06249	2.061735	2.06249	0
2024-01-10 09:00:00	2.05875	2.061531	2.05875	0
2024-01-10 09:05:00	2.0601	2.061327	2.0601	0
2024-01-10 09:10:00	2.0611	2.061257	2.0611	0
2024-01-10 09:15:00	2.06143	2.061186	2.06143	0
2024-01-10 09:20:00	2.06075	2.061149	2.06075	0
2024-01-10 09:25:00	2.0611	2.061079	2.0611	0
2024-01-10 09:30:00	2.06144	2.061077	2.06144	0
2024-01-10 09:35:00	2.06145	2.061008	2.06145	0
2024-01-10 09:40:00	2.06178	2.061039	2.06178	0
2024-01-10 09:45:00	2.06178	2.060968	2.06178	0
2024-01-10 09:50:00	2.06211	2.061304	2.06211	0
2024-01-10 09:55:00	2.06176	2.06147	2.06176	0
2024-01-10 10:00:00	2.06142	2.061502	2.06142	0
2024-01-10 10:05:00	2.06243	2.061602	2.06243	0
2024-01-10 10:10:00	2.06176	2.061703	2.06176	0
2024-01-10 10:15:00	2.06243	2.061836	2.06243	0
2024-01-10 10:20:00	2.06175	2.061867	2.06175	0
2024-01-10 10:25:00	2.06242	2.061964	2.06242	0
2024-01-10 10:30:00	2.06208	2.061994	2.06208	0
2024-01-10 10:35:00	2.06208	2.062024	2.06208	0
2024-01-10 10:40:00	2.06209	2.062022	2.06209	0
2024-01-10 10:45:00	2.0621	2.062056	2.0621	0
2024-01-10 10:50:00	2.06211	2.062125	2.06211	0
2024-01-10 10:55:00	2.06213	2.062095	2.06213	0
2024-01-10 11:00:00	2.06214	2.062133	2.06214	0
2024-01-10 11:05:00	2.06147	2.062037	2.06147	0
2024-01-10 11:10:00	2.06216	2.062078	2.06216	0
2024-01-10 11:15:00	2.06217	2.062053	2.06217	0
2024-01-10 11:20:00	2.06218	2.062063	2.06218	0
2024-01-10 11:25:00	2.06219	2.062074	2.06219	0
2024-01-10 11:30:00	2.06219	2.062084	2.06219	0
2024-01-10 11:35:00	2.06185	2.062059	2.06185	0
2024-01-10 11:40:00	2.06184	2.062032	2.06184	0
2024-01-10 11:45:00	2.06218	2.062037	2.06218	0
2024-01-10 11:50:00	2.06218	2.062041	2.06218	0
2024-01-10 11:55:00	2.06184	2.062078	2.06184	0
2024-01-10 12:00:00	2.06218	2.06208	2.06218	0
2024-01-10 12:05:00	2.06218	2.062081	2.06218	0
2024-01-10 12:10:00	2.06184	2.062047	2.06184	0
2024-01-10 12:15:00	2.05912	2.06174	2.05912	0
2024-01-10 12:20:00	2.05844	2.061365	2.05844	0
2024-01-10 12:25:00	2.05844	2.061024	2.05844	0
2024-01-10 12:30:00	2.05979	2.060819	2.05979	0
2024-01-10 12:35:00	2.06045	2.060646	2.06045	0
2024-01-10 12:40:00	2.06078	2.060506	2.06078	0
2024-01-10 12:45:00	2.06111	2.060433	2.06111	0
2024-01-10 12:50:00	2.06144	2.060359	2.06144	0
2024-01-10 12:55:00	2.06143	2.060284	2.06143	0
2024-01-10 13:00:00	2.06211	2.060311	2.06211	0
2024-01-10 13:05:00	2.06211	2.06061	2.06211	0
2024-01-10 13:10:00	2.0621	2.060976	2.0621	0
2024-01-10 13:15:00	2.06176	2.061308	2.06176	0
2024-01-10 13:20:00	2.06176	2.061505	2.06176	0
2024-01-10 13:25:00	2.06176	2.061636	2.06176	0
2024-01-10 13:30:00	2.0621	2.061768	2.0621	0
2024-01-10 13:35:00	2.06143	2.0618	2.06143	0
2024-01-10 13:40:00	2.06179	2.061835	2.06179	0
2024-01-10 13:45:00	2.06112	2.061804	2.06112	0
2024-01-10 13:50:00	2.06113	2.061706	2.06113	0
2024-01-10 13:55:00	2.0608	2.061575	2.0608	0
2024-01-10 14:00:00	2.06114	2.061479	2.06114	0
2024-01-10 14:05:00	2.06115	2.061418	2.06115	0
2024-01-10 14:10:00	2.0615	2.061392	2.0615	0
2024-01-10 14:15:00	2.06219	2.061435	2.06219	0
2024-01-10 14:20:00	2.06117	2.061342	2.06117	0
2024-01-10 14:25:00	2.06185	2.061384	2.06185	0
2024-01-10 14:30:00	2.06151	2.061356	2.06151	0
2024-01-10 14:35:00	2.06218	2.061462	2.06218	0
2024-01-10 14:40:00	2.0615	2.061499	2.0615	0
2024-01-10 14:45:00	2.06149	2.061568	2.06149	0
2024-01-10 14:50:00	2.06149	2.061603	2.06149	0
2024-01-10 14:55:00	2.06148	2.061636	2.06148	0
2024-01-10 15:00:00	2.06113	2.061599	2.06113	0
2024-01-10 15:05:00	2.06147	2.061527	2.06147	0
2024-01-10 15:10:00	2.06147	2.061557	2.06147	0
2024-01-10 15:15:00	2.06147	2.061519	2.06147	0
2024-01-10 15:20:00	2.06147	2.061515	2.06147	0
2024-01-10 15:25:00	2.06215	2.061512	2.06215	0
2024-01-10 15:30:00	2.06147	2.061509	2.06147	0
2024-01-10 15:35:00	2.06181	2.061541	2.06181	0
2024-01-10 15:40:00	2.06147	2.061539	2.06147	0
2024-01-10 15:45:00	2.06146	2.061537	2.06146	0
2024-01-10 15:50:00	2.06112	2.061536	2.06112	0
2024-01-10 15:55:00	2.06147	2.061536	2.06147	0
2024-01-10 16:00:00	2.06148	2.061537	2.06148	0
2024-01-10 16:05:00	2.06148	2.061538	2.06148	0
2024-01-10 16:10:00	2.06149	2.06154	2.06149	0
2024-01-10 16:15:00	2.06183	2.061508	2.06183	0
2024-01-10 16:20:00	2.06184	2.061545	2.06184	0
2024-01-10 16:25:00	2.06151	2.061515	2.06151	0
2024-01-10 16:30:00	2.06152	2.06152	2.06152	0
2024-01-10 16:35:00	2.06187	2.061561	2.06187	0
2024-01-10 16:40:00	2.06221	2.06167	2.06221	0
2024-01-10 16:45:00	2.06221	2.061744	2.06221	0
2024-01-10 16:50:00	2.06152	2.061748	2.06152	0
2024-01-10 16:55:00	2.06219	2.061819	2.06219	0
2024-01-10 17:00:00	2.06151	2.061821	2.06151	0
2024-01-10 17:05:00	2.06218	2.061856	2.06218	0
2024-01-10 17:10:00	2.06183	2.061855	2.06183	0
2024-01-10 17:15:00	2.06183	2.061887	2.06183	0
2024-01-10 17:20:00	2.06081	2.061816	2.06081	0
2024-01-10 17:25:00	2.06114	2.061743	2.06114	0
2024-01-10 17:30:00	2.06114	2.061636	2.06114	0
2024-01-10 17:35:00	2.06148	2.061563	2.06148	0
2024-01-10 17:40:00	2.06081	2.061492	2.06081	0
2024-01-10 17:45:00	2.06149	2.061422	2.06149	0
2024-01-10 17:50:00	2.06115	2.061386	2.06115	0
2024-01-10 17:55:00	2.06081	2.061249	2.06081	0
2024-01-10 18:00:00	2.0608	2.061146	2.0608	0
2024-01-10 18:05:00	2.06079	2.061042	2.06079	0
2024-01-10 18:10:00	2.06112	2.061073	2.06112	0
2024-01-10 18:15:00	2.06145	2.061104	2.06145	0
2024-01-10 18:20:00	2.06144	2.061134	2.06144	0
2024-01-10 18:25:00	2.06143	2.061129	2.06143	0
2024-01-10 18:30:00	2.06141	2.061189	2.06141	0
2024-01-10 18:35:00	2.0614	2.06118	2.0614	0
2024-01-10 18:40:00	2.0614	2.061205	2.0614	0
2024-01-10 18:45:00	2.06072	2.061196	2.06072	0
2024-01-10 18:50:00	2.0614	2.061256	2.0614	0
2024-01-10 18:55:00	2.06106	2.061283	2.06106	0
2024-01-10 19:00:00	2.06141	2.061312	2.06141	0
2024-01-10 19:05:00	2.06142	2.061309	2.06142	0
2024-01-10 19:10:00	2.06076	2.061241	2.06076	0
2024-01-10 19:15:00	2.06078	2.061176	2.06078	0
2024-01-10 19:20:00	2.06147	2.061182	2.06147	0
2024-01-10 19:25:00	2.06114	2.061156	2.06114	0
2024-01-10 19:30:00	2.06149	2.061165	2.06149	0
2024-01-10 19:35:00	2.06116	2.061209	2.06116	0
2024-01-10 19:40:00	2.06116	2.061185	2.06116	0
2024-01-10 19:45:00	2.06083	2.061162	2.06083	0
2024-01-10 19:50:00	2.06116	2.061137	2.06116	0
2024-01-10 19:55:00	2.06083	2.061078	2.06083	0
2024-01-10 20:00:00	2.06117	2.061119	2.06117	0
2024-01-10 20:05:00	2.06116	2.061157	2.06116	0
2024-01-10 20:10:00	2.06083	2.061093	2.06083	0
2024-01-10 20:15:00	2.06116	2.061095	2.06116	0
2024-01-10 20:20:00	2.06116	2.061062	2.06116	0
2024-01-10 20:25:00	2.06115	2.061061	2.06115	0
2024-01-10 20:30:00	2.06081	2.061026	2.06081	0
2024-01-10 20:35:00	2.06115	2.061058	2.06115	0
2024-01-10 20:40:00	2.06082	2.061024	2.06082	0
2024-01-10 20:45:00	2.06082	2.061023	2.06082	0
2024-01-10 20:50:00	2.06083	2.060989	2.06083	0
2024-01-10 20:55:00	2.06083	2.060956	2.06083	0
2024-01-10 21:00:00	2.06117	2.06099	2.06117	0
2024-01-10 21:05:00	2.06083	2.060957	2.06083	0
2024-01-10 21:10:00	2.06083	2.060924	2.06083	0
2024-01-10 21:15:00	2.06082	2.060891	2.06082	0
2024-01-10 21:20:00	2.06114	2.060924	2.06114	0
2024-01-10 21:25:00	2.06147	2.060956	2.06147	0
2024-01-10 21:30:00	2.06112	2.060986	2.06112	0
2024-01-10 21:35:00	2.06214	2.061118	2.06214	0
2024-01-10 21:40:00	2.06112	2.061147	2.06112	0
2024-01-10 21:45:00	2.06112	2.061176	2.06112	0
2024-01-10 21:50:00	2.06078	2.061137	2.06078	0
2024-01-10 21:55:00	2.06112	2.061166	2.06112	0
2024-01-10 22:00:00	2.06079	2.061162	2.06079	0
2024-01-10 22:05:00	2.06147	2.061227	2.06147	0
2024-01-10 22:10:00	2.06148	2.061261	2.06148	0
2024-01-10 22:15:00	2.0608	2.061194	2.0608	0
2024-01-10 22:20:00	2.0608	2.061162	2.0608	0
2024-01-10 22:25:00	2.0608	2.061028	2.0608	0
2024-01-10 22:30:00	2.06079	2.060995	2.06079	0
2024-01-10 22:35:00	2.06077	2.06096	2.06077	0
2024-01-10 22:40:00	2.06076	2.060958	2.06076	0
2024-01-10 22:45:00	2.06075	2.060921	2.06075	0
2024-01-10 22:50:00	2.06075	2.060917	2.06075	0
2024-01-10 22:55:00	2.06109	2.060879	2.06109	0
2024-01-10 23:00:00	2.06075	2.060806	2.06075	0
2024-01-10 23:05:00	2.06076	2.060802	2.06076	0
2024-01-10 23:10:00	2.06077	2.060799	2.06077	0
2024-01-10 23:15:00	2.06079	2.060798	2.06079	0
2024-01-10 23:20:00	2.06081	2.0608	2.06081	0
2024-01-10 23:25:00	2.06082	2.060805	2.06082	0
2024-01-10 23:30:00	2.06082	2.060811	2.06082	0
2024-01-10 23:35:00	2.06082	2.060818	2.06082	0
2024-01-10 23:40:00	2.0615	2.060893	2.0615	0
2024-01-10 23:45:00	2.06082	2.060866	2.06082	0
2024-01-10 23:50:00	2.06082	2.060873	2.06082	0
2024-01-10 23:55:00	2.06082	2.060879	2.06082	0
2024-01-11 00:00:00	2.06082	2.060884	2.06082	0
2024-01-11 00:05:00	2.06082	2.060887	2.06082	0
2024-01-11 00:10:00	2.06082	2.060888	2.06082	0
2024-01-11 00:15:00	2.06082	2.060888	2.06082	0
2024-01-11 00:20:00	2.06082	2.060888	2.06082	0
2024-01-11 00:25:00	2.06083	2.060889	2.06083	0
2024-01-11 00:30:00	2.06083	2.060822	2.06083	0
2024-01-11 00:35:00	2.06082	2.060822	2.06082	0
2024-01-11 00:40:00	2.06082	2.060822	2.06082	0
2024-01-11 00:45:00	2.06082	2.060822	2.06082	0
2024-01-11 00:50:00	2.06081	2.060821	2.06081	0
2024-01-11 00:55:00	2.06081	2.06082	2.06081	0
2024-01-11 01:00:00	2.06081	2.060819	2.06081	0
2024-01-11 01:05:00	2.06047	2.060784	2.06047	0
2024-01-11 01:10:00	2.06013	2.060715	2.06013	0
2024-01-11 01:15:00	2.06013	2.060645	2.06013	0
2024-01-11 01:20:00	2.06081	2.060643	2.06081	0
2024-01-11 01:25:00	2.06013	2.060574	2.06013	0
2024-01-11 01:30:00	2.06081	2.060573	2.06081	0
2024-01-11 01:35:00	2.06014	2.060505	2.06014	0
2024-01-11 01:40:00	2.06047	2.060471	2.06047	0
2024-01-11 01:45:00	2.06047	2.060437	2.06047	0
2024-01-11 01:50:00	2.06081	2.060437	2.06081	0
2024-01-11 01:55:00	2.06081	2.060471	2.06081	0
2024-01-11 02:00:00	2.06013	2.060471	2.06013	0
2024-01-11 02:05:00	2.06045	2.060503	2.06045	0
2024-01-11 02:10:00	2.06045	2.060467	2.06045	0
2024-01-11 02:15:00	2.0601	2.060464	2.0601	0
2024-01-11 02:20:00	2.06077	2.06046	2.06077	0
2024-01-11 02:25:00	2.06078	2.060524	2.06078	0
2024-01-11 02:30:00	2.0601	2.060487	2.0601	0
2024-01-11 02:35:00	2.05944	2.060384	2.05944	0
2024-01-11 02:40:00	2.06013	2.060316	2.06013	0
2024-01-11 02:45:00	2.06081	2.060316	2.06081	0
2024-01-11 02:50:00	2.06048	2.060351	2.06048	0
2024-01-11 02:55:00	2.06083	2.060389	2.06083	0
2024-01-11 03:00:00	2.06083	2.060427	2.06083	0
2024-01-11 03:05:00	2.06083	2.0605	2.06083	0
2024-01-11 03:10:00	2.06015	2.060438	2.06015	0
2024-01-11 03:15:00	2.06083	2.060443	2.06083	0
2024-01-11 03:20:00	2.06083	2.060516	2.06083	0
2024-01-11 03:25:00	2.06015	2.060587	2.06015	0
2024-01-11 03:30:00	2.06015	2.060589	2.06015	0
2024-01-11 03:35:00	2.06015	2.060523	2.06015	0
2024-01-11 03:40:00	2.06015	2.06049	2.06015	0
2024-01-11 03:45:00	2.06015	2.060422	2.06015	0
2024-01-11 03:50:00	2.06014	2.060353	2.06014	0
2024-01-11 03:55:00	2.06014	2.060284	2.06014	0
2024-01-11 04:00:00	2.06081	2.06035	2.06081	0
2024-01-11 04:05:00	2.06013	2.06028	2.06013	0
2024-01-11 04:10:00	2.06047	2.060244	2.06047	0
2024-01-11 04:15:00	2.06014	2.060243	2.06014	0
2024-01-11 04:20:00	2.06083	2.060311	2.06083	0
2024-01-11 04:25:00	2.06016	2.060312	2.06016	0
2024-01-11 04:30:00	2.06017	2.060314	2.06017	0
2024-01-11 04:35:00	2.06017	2.060316	2.06017	0
2024-01-11 04:40:00	2.06018	2.06032	2.06018	0
2024-01-11 04:45:00	2.06019	2.060325	2.06019	0
2024-01-11 04:50:00	2.06019	2.060263	2.06019	0
2024-01-11 04:55:00	2.0602	2.06027	2.0602	0
2024-01-11 05:00:00	2.0602	2.060243	2.0602	0
2024-01-11 05:05:00	2.06021	2.06025	2.06021	0
2024-01-11 05:10:00	2.05987	2.060154	2.05987	0
2024-01-11 05:15:00	2.06021	2.060159	2.06021	0
2024-01-11 05:20:00	2.05987	2.060129	2.05987	0
2024-01-11 05:25:00	2.06021	2.060133	2.06021	0
2024-01-11 05:30:00	2.0602	2.060135	2.0602	0
2024-01-11 05:35:00	2.0602	2.060136	2.0602	0
2024-01-11 05:40:00	2.0602	2.060137	2.0602	0
2024-01-11 05:45:00	2.06019	2.060136	2.06019	0
2024-01-11 05:50:00	2.06019	2.060135	2.06019	0
2024-01-11 05:55:00	2.06019	2.060133	2.06019	0
2024-01-11 06:00:00	2.06019	2.060165	2.06019	0
2024-01-11 06:05:00	2.05985	2.060129	2.05985	0
2024-01-11 06:10:00	2.06019	2.060161	2.06019	0
2024-01-11 06:15:00	2.05951	2.060091	2.05951	0
2024-01-11 06:20:00	2.06019	2.06009	2.06019	0
2024-01-11 06:25:00	2.0595	2.06002	2.0595	0
2024-01-11 06:30:00	2.06051	2.060051	2.06051	0
2024-01-11 06:35:00	2.05949	2.059981	2.05949	0
2024-01-11 06:40:00	2.05948	2.05991	2.05948	0
2024-01-11 06:45:00	2.06016	2.059907	2.06016	0
2024-01-11 06:50:00	2.06016	2.059904	2.06016	0
2024-01-11 06:55:00	2.05982	2.059901	2.05982	0
2024-01-11 07:00:00	2.06016	2.059898	2.06016	0
2024-01-11 07:05:00	2.06016	2.059963	2.06016	0
2024-01-11 07:10:00	2.05982	2.059926	2.05982	0
2024-01-11 07:15:00	2.05949	2.059925	2.05949	0
2024-01-11 07:20:00	2.05949	2.059823	2.05949	0
2024-01-11 07:25:00	2.05949	2.059823	2.05949	0
2024-01-11 07:30:00	2.05949	2.059824	2.05949	0
2024-01-11 07:35:00	2.0595	2.059758	2.0595	0
2024-01-11 07:40:00	2.05983	2.059725	2.05983	0
2024-01-11 07:45:00	2.06018	2.059761	2.06018	0
2024-01-11 07:50:00	2.0595	2.059695	2.0595	0
2024-01-11 07:55:00	2.06018	2.059697	2.06018	0
2024-01-11 08:00:00	2.0595	2.059665	2.0595	0
2024-01-11 08:05:00	2.05983	2.059699	2.05983	0
2024-01-11 08:10:00	2.0595	2.0597	2.0595	0
2024-01-11 08:15:00	2.05983	2.059734	2.05983	0
2024-01-11 08:20:00	2.05949	2.059734	2.05949	0
2024-01-11 08:25:00	2.06017	2.059801	2.06017	0
2024-01-11 08:30:00	2.05982	2.0598	2.05982	0
2024-01-11 08:35:00	2.05982	2.059764	2.05982	0
2024-01-11 08:40:00	2.05982	2.059796	2.05982	0
2024-01-11 08:45:00	2.05949	2.059727	2.05949	0
2024-01-11 08:50:00	2.05949	2.059726	2.05949	0
2024-01-11 08:55:00	2.0595	2.059693	2.0595	0
2024-01-11 09:00:00	2.05951	2.059694	2.05951	0
2024-01-11 09:05:00	2.05951	2.059662	2.05951	0
2024-01-11 09:10:00	2.05952	2.059665	2.05952	0
2024-01-11 09:15:00	2.05952	2.0596	2.05952	0
2024-01-11 09:20:00	2.05952	2.05957	2.05952	0
2024-01-11 09:25:00	2.05953	2.059541	2.05953	0
2024-01-11 09:30:00	2.05987	2.059546	2.05987	0
2024-01-11 09:35:00	2.05953	2.05955	2.05953	0
2024-01-11 09:40:00	2.05953	2.059554	2.05953	0
2024-01-11 09:45:00	2.05953	2.059557	2.05953	0
2024-01-11 09:50:00	2.05987	2.059593	2.05987	0
2024-01-11 09:55:00	2.05954	2.059596	2.05954	0
2024-01-11 10:00:00	2.05954	2.059598	2.05954	0
2024-01-11 10:05:00	2.05954	2.0596	2.05954	0
2024-01-11 10:10:00	2.05954	2.059602	2.05954	0
2024-01-11 10:15:00	2.05954	2.059603	2.05954	0
2024-01-11 10:20:00	2.05919	2.059535	2.05919	0
2024-01-11 10:25:00	2.05953	2.059535	2.05953	0
2024-01-11 10:30:00	2.05918	2.0595	2.05918	0
2024-01-11 10:35:00	2.05951	2.059498	2.05951	0
2024-01-11 10:40:00	2.05951	2.059462	2.05951	0
2024-01-11 10:45:00	2.0595	2.059458	2.0595	0
2024-01-11 10:50:00	2.0595	2.059454	2.0595	0
2024-01-11 10:55:00	2.05916	2.059416	2.05916	0
2024-01-11 11:00:00	2.05951	2.059413	2.05951	0
2024-01-11 11:05:00	2.05917	2.059376	2.05917	0
2024-01-11 11:10:00	2.05884	2.059341	2.05884	0
2024-01-11 11:15:00	2.05884	2.059272	2.05884	0
2024-01-11 11:20:00	2.05952	2.059306	2.05952	0
2024-01-11 11:25:00	2.05884	2.059239	2.05884	0
2024-01-11 11:30:00	2.05952	2.05924	2.05952	0
2024-01-11 11:35:00	2.05917	2.059207	2.05917	0
2024-01-11 11:40:00	2.05884	2.059141	2.05884	0
2024-01-11 11:45:00	2.05816	2.059041	2.05816	0
2024-01-11 11:50:00	2.05884	2.058974	2.05884	0
2024-01-11 11:55:00	2.05918	2.058975	2.05918	0
2024-01-11 12:00:00	2.05816	2.058907	2.05816	0
2024-01-11 12:05:00	2.05883	2.058906	2.05883	0
2024-01-11 12:10:00	2.05849	2.058803	2.05849	0
2024-01-11 12:15:00	2.0595	2.058869	2.0595	0
2024-01-11 12:20:00	2.05882	2.058799	2.05882	0
2024-01-11 12:25:00	2.0595	2.058832	2.0595	0
2024-01-11 12:30:00	2.05883	2.058831	2.05883	0
2024-01-11 12:35:00	2.05883	2.058898	2.05883	0
2024-01-11 12:40:00	2.05917	2.058931	2.05917	0
2024-01-11 12:45:00	2.05917	2.05893	2.05917	0
2024-01-11 12:50:00	2.05952	2.059066	2.05952	0
2024-01-11 12:55:00	2.05816	2.058999	2.05816	0
2024-01-11 13:00:00	2.0585	2.059	2.0585	0
2024-01-11 13:05:00	2.05816	2.058866	2.05816	0
2024-01-11 13:10:00	2.0585	2.058834	2.0585	0
2024-01-11 13:15:00	2.0585	2.058734	2.0585	0
2024-01-11 13:20:00	2.05917	2.058768	2.05917	0
2024-01-11 13:25:00	2.05816	2.058701	2.05816	0
2024-01-11 13:30:00	2.05816	2.0586	2.05816	0
2024-01-11 13:35:00	2.05817	2.0585	2.05817	0
2024-01-11 13:40:00	2.05885	2.058433	2.05885	0
2024-01-11 13:45:00	2.05817	2.058434	2.05817	0
2024-01-11 13:50:00	2.05851	2.058435	2.05851	0
2024-01-11 13:55:00	2.05851	2.05847	2.05851	0
2024-01-11 14:00:00	2.05817	2.058437	2.05817	0
2024-01-11 14:05:00	2.05817	2.058404	2.05817	0
2024-01-11 14:10:00	2.05748	2.058235	2.05748	0
2024-01-11 14:15:00	2.05816	2.058235	2.05816	0
2024-01-11 14:20:00	2.05815	2.058234	2.05815	0
2024-01-11 14:25:00	2.05849	2.058266	2.05849	0
2024-01-11 14:30:00	2.05815	2.058196	2.05815	0
2024-01-11 14:35:00	2.05882	2.058261	2.05882	0
2024-01-11 14:40:00	2.05814	2.058224	2.05814	0
2024-01-11 14:45:00	2.05848	2.058221	2.05848	0
2024-01-11 14:50:00	2.05814	2.058218	2.05814	0
2024-01-11 14:55:00	2.05848	2.058249	2.05848	0
2024-01-11 15:00:00	2.05814	2.058315	2.05814	0
2024-01-11 15:05:00	2.05813	2.058312	2.05813	0
2024-01-11 15:10:00	2.05779	2.058276	2.05779	0
2024-01-11 15:15:00	2.05813	2.05824	2.05813	0
2024-01-11 15:20:00	2.05812	2.058237	2.05812	0
2024-01-11 15:25:00	2.05812	2.058167	2.05812	0
2024-01-11 15:30:00	2.0581	2.058163	2.0581	0
2024-01-11 15:35:00	2.05844	2.058159	2.05844	0
2024-01-11 15:40:00	2.05741	2.058086	2.05741	0
2024-01-11 15:45:00	2.05809	2.058047	2.05809	0
2024-01-11 15:50:00	2.0581	2.058043	2.0581	0
2024-01-11 15:55:00	2.0581	2.05804	2.0581	0
2024-01-11 16:00:00	2.05845	2.058106	2.05845	0
2024-01-11 16:05:00	2.05812	2.058105	2.05812	0
2024-01-11 16:10:00	2.05846	2.058139	2.05846	0
2024-01-11 16:15:00	2.05813	2.05814	2.05813	0
2024-01-11 16:20:00	2.05779	2.058109	2.05779	0
2024-01-11 16:25:00	2.05814	2.058079	2.05814	0
2024-01-11 16:30:00	2.05814	2.058152	2.05814	0
2024-01-11 16:35:00	2.05814	2.058157	2.05814	0
2024-01-11 16:40:00	2.05814	2.058161	2.05814	0
2024-01-11 16:45:00	2.0578	2.058131	2.0578	0
2024-01-11 16:50:00	2.05815	2.058101	2.05815	0
2024-01-11 16:55:00	2.05815	2.058104	2.05815	0
2024-01-11 17:00:00	2.05816	2.058074	2.05816	0
2024-01-11 17:05:00	2.05816	2.058077	2.05816	0
2024-01-11 17:10:00	2.05816	2.058114	2.05816	0
2024-01-11 17:15:00	2.05817	2.058117	2.05817	0
2024-01-11 17:20:00	2.05817	2.05812	2.05817	0
2024-01-11 17:25:00	2.05817	2.058123	2.05817	0
2024-01-11 17:30:00	2.05749	2.058058	2.05749	0
2024-01-11 17:35:00	2.05782	2.05806	2.05782	0
2024-01-11 17:40:00	2.05749	2.057994	2.05749	0
2024-01-11 17:45:00	2.05748	2.057927	2.05748	0
2024-01-11 17:50:00	2.05748	2.057859	2.05748	0
2024-01-11 17:55:00	2.05781	2.057824	2.05781	0
2024-01-11 18:00:00	2.05747	2.057755	2.05747	0
2024-01-11 18:05:00	2.05747	2.057685	2.05747	0
2024-01-11 18:10:00	2.05814	2.057682	2.05814	0
2024-01-11 18:15:00	2.05779	2.057644	2.05779	0
2024-01-11 18:20:00	2.05744	2.057639	2.05744	0
2024-01-11 18:25:00	2.05778	2.057635	2.05778	0
2024-01-11 18:30:00	2.05812	2.057698	2.05812	0
2024-01-11 18:35:00	2.05812	2.057762	2.05812	0
2024-01-11 18:40:00	2.05812	2.057826	2.05812	0
2024-01-11 18:45:00	2.05744	2.057789	2.05744	0
2024-01-11 18:50:00	2.05778	2.05782	2.05778	0
2024-01-11 18:55:00	2.05813	2.057886	2.05813	0
2024-01-11 19:00:00	2.05814	2.057886	2.05814	0
2024-01-11 19:05:00	2.0578	2.057887	2.0578	0
2024-01-11 19:10:00	2.0578	2.057923	2.0578	0
2024-01-11 19:15:00	2.05813	2.057958	2.05813	0
2024-01-11 19:20:00	2.05745	2.057891	2.05745	0
2024-01-11 19:25:00	2.05743	2.057822	2.05743	0
2024-01-11 19:30:00	2.05776	2.057786	2.05776	0
2024-01-11 19:35:00	2.05808	2.05785	2.05808	0
2024-01-11 19:40:00	2.05807	2.057879	2.05807	0
2024-01-11 19:45:00	2.05773	2.057839	2.05773	0
2024-01-11 19:50:00	2.05738	2.057763	2.05738	0
2024-01-11 19:55:00	2.05738	2.057721	2.05738	0
2024-01-11 20:00:00	2.05738	2.057679	2.05738	0
2024-01-11 20:05:00	2.05773	2.057639	2.05773	0
2024-01-11 20:10:00	2.05807	2.057701	2.05807	0
2024-01-11 20:15:00	2.05807	2.057765	2.05807	0
2024-01-11 20:20:00	2.0574	2.057729	2.0574	0
2024-01-11 20:25:00	2.05774	2.057695	2.05774	0
2024-01-11 20:30:00	2.05775	2.057663	2.05775	0
2024-01-11 20:35:00	2.0581	2.0577	2.0581	0
2024-01-11 20:40:00	2.05777	2.057739	2.05777	0
2024-01-11 20:45:00	2.05778	2.057779	2.05778	0
2024-01-11 20:50:00	2.05779	2.05782	2.05779	0
2024-01-11 20:55:00	2.05745	2.057792	2.05745	0
2024-01-11 21:00:00	2.05745	2.05773	2.05745	0
2024-01-11 21:05:00	2.05813	2.057736	2.05813	0
2024-01-11 21:10:00	2.05745	2.057741	2.05745	0
2024-01-11 21:15:00	2.05711	2.057678	2.05711	0
2024-01-11 21:20:00	2.05711	2.057614	2.05711	0
2024-01-11 21:25:00	2.05745	2.057549	2.05745	0
2024-01-11 21:30:00	2.05779	2.057551	2.05779	0
2024-01-11 21:35:00	2.05712	2.057485	2.05712	0
2024-01-11 21:40:00	2.05814	2.05752	2.05814	0
2024-01-11 21:45:00	2.05747	2.057522	2.05747	0
2024-01-11 21:50:00	2.05781	2.057558	2.05781	0
2024-01-11 21:55:00	2.05747	2.057492	2.05747	0
2024-01-11 22:00:00	2.05747	2.057494	2.05747	0
2024-01-11 22:05:00	2.05747	2.05753	2.05747	0
2024-01-11 22:10:00	2.05748	2.057567	2.05748	0
2024-01-11 22:15:00	2.05748	2.05757	2.05748	0
2024-01-11 22:20:00	2.05748	2.057539	2.05748	0
2024-01-11 22:25:00	2.05748	2.057575	2.05748	0
2024-01-11 22:30:00	2.05749	2.05751	2.05749	0
2024-01-11 22:35:00	2.05783	2.057546	2.05783	0
2024-01-11 22:40:00	2.05749	2.057514	2.05749	0
2024-01-11 22:45:00	2.05682	2.057449	2.05682	0
2024-01-11 22:50:00	2.05749	2.057451	2.05749	0
2024-01-11 22:55:00	2.05715	2.057419	2.05715	0
2024-01-11 23:00:00	2.05749	2.05742	2.05749	0
2024-01-11 23:05:00	2.05782	2.057454	2.05782	0
2024-01-11 23:10:00	2.05748	2.057454	2.05748	0
2024-01-11 23:15:00	2.05748	2.057454	2.05748	0
2024-01-11 23:20:00	2.05714	2.057419	2.05714	0
2024-01-11 23:25:00	2.05782	2.057418	2.05782	0
2024-01-11 23:30:00	2.05749	2.057418	2.05749	0
2024-01-11 23:35:00	2.05817	2.057553	2.05817	0
2024-01-11 23:40:00	2.05749	2.057553	2.05749	0
2024-01-11 23:45:00	2.0575	2.057588	2.0575	0
2024-01-11 23:50:00	2.05716	2.057555	2.05716	0
2024-01-11 23:55:00	2.0575	2.057523	2.0575	0
2024-01-12 00:00:00	2.05715	2.05749	2.05715	0
2024-01-12 00:05:00	2.05817	2.057559	2.05817	0
2024-01-12 00:10:00	2.05749	2.057594	2.05749	0
2024-01-12 00:15:00	2.05681	2.057493	2.05681	0
2024-01-12 00:20:00	2.0568	2.057424	2.0568	0
2024-01-12 00:25:00	2.0568	2.057287	2.0568	0
2024-01-12 00:30:00	2.05713	2.057251	2.05713	0
2024-01-12 00:35:00	2.05679	2.05718	2.05679	0
2024-01-12 00:40:00	2.05679	2.057143	2.05679	0
2024-01-12 00:45:00	2.05679	2.057072	2.05679	0
2024-01-12 00:50:00	2.05679	2.057036	2.05679	0
2024-01-12 00:55:00	2.05679	2.056898	2.05679	0
2024-01-12 01:00:00	2.05679	2.056828	2.05679	0
2024-01-12 01:05:00	2.0568	2.056827	2.0568	0
2024-01-12 01:10:00	2.0568	2.056827	2.0568	0
2024-01-12 01:15:00	2.05714	2.056861	2.05714	0
2024-01-12 01:20:00	2.05749	2.056897	2.05749	0
2024-01-12 01:25:00	2.05681	2.056899	2.05681	0
2024-01-12 01:30:00	2.05715	2.056935	2.05715	0
2024-01-12 01:35:00	2.05682	2.056938	2.05682	0
2024-01-12 01:40:00	2.05682	2.056941	2.05682	0
2024-01-12 01:45:00	2.0575	2.057012	2.0575	0
2024-01-12 01:50:00	2.0575	2.057083	2.0575	0
2024-01-12 01:55:00	2.05682	2.057085	2.05682	0
2024-01-12 02:00:00	2.05716	2.057121	2.05716	0
2024-01-12 02:05:00	2.0575	2.057157	2.0575	0
2024-01-12 02:10:00	2.05682	2.05709	2.05682	0
2024-01-12 02:15:00	2.05682	2.057091	2.05682	0
2024-01-12 02:20:00	2.05682	2.057058	2.05682	0
2024-01-12 02:25:00	2.05681	2.057057	2.05681	0
2024-01-12 02:30:00	2.0568	2.057055	2.0568	0
2024-01-12 02:35:00	2.05713	2.057018	2.05713	0
2024-01-12 02:40:00	2.05679	2.056947	2.05679	0
2024-01-12 02:45:00	2.05679	2.056944	2.05679	0
2024-01-12 02:50:00	2.05713	2.056941	2.05713	0
2024-01-12 02:55:00	2.05747	2.056938	2.05747	0
2024-01-12 03:00:00	2.05714	2.05697	2.05714	0
2024-01-12 03:05:00	2.0568	2.056968	2.0568	0
2024-01-12 03:10:00	2.05681	2.056967	2.05681	0
2024-01-12 03:15:00	2.05681	2.056967	2.05681	0
2024-01-12 03:20:00	2.05681	2.056968	2.05681	0
2024-01-12 03:25:00	2.05682	2.056937	2.05682	0
2024-01-12 03:30:00	2.05682	2.05694	2.05682	0
2024-01-12 03:35:00	2.05681	2.056942	2.05681	0
2024-01-12 03:40:00	2.05681	2.05691	2.05681	0
2024-01-12 03:45:00	2.05681	2.056844	2.05681	0
2024-01-12 03:50:00	2.05681	2.056811	2.05681	0
2024-01-12 03:55:00	2.05681	2.056812	2.05681	0
2024-01-12 04:00:00	2.05681	2.056812	2.05681	0
2024-01-12 04:05:00	2.05681	2.056812	2.05681	0
2024-01-12 04:10:00	2.05681	2.056812	2.05681	0
2024-01-12 04:15:00	2.05681	2.056811	2.05681	0
2024-01-12 04:20:00	2.05647	2.056776	2.05647	0
2024-01-12 04:25:00	2.05681	2.056776	2.05681	0
2024-01-12 04:30:00	2.0568	2.056775	2.0568	0
2024-01-12 04:35:00	2.0568	2.056774	2.0568	0
2024-01-12 04:40:00	2.05679	2.056772	2.05679	0
2024-01-12 04:45:00	2.05645	2.056736	2.05645	0
2024-01-12 04:50:00	2.05679	2.056734	2.05679	0
2024-01-12 04:55:00	2.05678	2.056731	2.05678	0
2024-01-12 05:00:00	2.05678	2.056728	2.05678	0
2024-01-12 05:05:00	2.05678	2.056725	2.05678	0
2024-01-12 05:10:00	2.05678	2.056756	2.05678	0
2024-01-12 05:15:00	2.05541	2.056616	2.05541	0
2024-01-12 05:20:00	2.05677	2.056613	2.05677	0
2024-01-12 05:25:00	2.05676	2.056609	2.05676	0
2024-01-12 05:30:00	2.05677	2.056607	2.05677	0
2024-01-12 05:35:00	2.05677	2.056639	2.05677	0
2024-01-12 05:40:00	2.05678	2.056638	2.05678	0
2024-01-12 05:45:00	2.05679	2.056639	2.05679	0
2024-01-12 05:50:00	2.05577	2.056538	2.05577	0
2024-01-12 05:55:00	2.0568	2.05654	2.0568	0
2024-01-12 06:00:00	2.05646	2.056508	2.05646	0
2024-01-12 06:05:00	2.05681	2.056648	2.05681	0
2024-01-12 06:10:00	2.05613	2.056584	2.05613	0
2024-01-12 06:15:00	2.05682	2.05659	2.05682	0
2024-01-12 06:20:00	2.05648	2.056561	2.05648	0
2024-01-12 06:25:00	2.05682	2.056566	2.05682	0
2024-01-12 06:30:00	2.05579	2.056467	2.05579	0
2024-01-12 06:35:00	2.05681	2.056469	2.05681	0
2024-01-12 06:40:00	2.05681	2.056573	2.05681	0
2024-01-12 06:45:00	2.0568	2.056573	2.0568	0
2024-01-12 06:50:00	2.0568	2.056607	2.0568	0
2024-01-12 06:55:00	2.05612	2.056538	2.05612	0
2024-01-12 07:00:00	2.0568	2.056605	2.0568	0
2024-01-12 07:05:00	2.0568	2.056603	2.0568	0
2024-01-12 07:10:00	2.05374	2.056329	2.05374	0
2024-01-12 07:15:00	2.05475	2.056122	2.05475	0
2024-01-12 07:20:00	2.05611	2.056154	2.05611	0
2024-01-12 07:25:00	2.05644	2.056117	2.05644	0
2024-01-12 07:30:00	2.05508	2.055944	2.05508	0
2024-01-12 07:35:00	2.05473	2.055737	2.05473	0
2024-01-12 07:40:00	2.05541	2.055598	2.05541	0
2024-01-12 07:45:00	2.05507	2.055493	2.05507	0
2024-01-12 07:50:00	2.05508	2.055321	2.05508	0
2024-01-12 07:55:00	2.05474	2.055115	2.05474	0
2024-01-12 08:00:00	2.05474	2.055215	2.05474	0
2024-01-12 08:05:00	2.05474	2.055214	2.05474	0
2024-01-12 08:10:00	2.0544	2.055043	2.0544	0
2024-01-12 08:15:00	2.05237	2.054636	2.05237	0
2024-01-12 08:20:00	2.05406	2.054534	2.05406	0
2024-01-12 08:25:00	2.05474	2.054535	2.05474	0
2024-01-12 08:30:00	2.05542	2.054536	2.05542	0
2024-01-12 08:35:00	2.05609	2.054638	2.05609	0
2024-01-12 08:40:00	2.05609	2.054739	2.05609	0
2024-01-12 08:45:00	2.05439	2.054704	2.05439	0
2024-01-12 08:50:00	2.05404	2.054634	2.05404	0
2024-01-12 08:55:00	2.05438	2.054598	2.05438	0
2024-01-12 09:00:00	2.05471	2.054629	2.05471	0
2024-01-12 09:05:00	2.05437	2.054829	2.05437	0
2024-01-12 09:10:00	2.05403	2.054826	2.05403	0
2024-01-12 09:15:00	2.05403	2.054755	2.05403	0
2024-01-12 09:20:00	2.05437	2.05465	2.05437	0
2024-01-12 09:25:00	2.05437	2.054478	2.05437	0
2024-01-12 09:30:00	2.05437	2.054306	2.05437	0
2024-01-12 09:35:00	2.05437	2.054304	2.05437	0
2024-01-12 09:40:00	2.05404	2.054304	2.05404	0
2024-01-12 09:45:00	2.05404	2.05427	2.05404	0
2024-01-12 09:50:00	2.05372	2.054171	2.05372	0
2024-01-12 09:55:00	2.05406	2.05414	2.05406	0
2024-01-12 10:00:00	2.05406	2.054143	2.05406	0
2024-01-12 10:05:00	2.05406	2.054146	2.05406	0
2024-01-12 10:10:00	2.05406	2.054115	2.05406	0
2024-01-12 10:15:00	2.05473	2.054151	2.05473	0
2024-01-12 10:20:00	2.05405	2.054119	2.05405	0
2024-01-12 10:25:00	2.05438	2.05412	2.05438	0
2024-01-12 10:30:00	2.05404	2.05412	2.05404	0
2024-01-12 10:35:00	2.05437	2.054153	2.05437	0
2024-01-12 10:40:00	2.05403	2.054184	2.05403	0
2024-01-12 10:45:00	2.05437	2.054215	2.05437	0
2024-01-12 10:50:00	2.05403	2.054212	2.05403	0
2024-01-12 10:55:00	2.05402	2.054208	2.05402	0
2024-01-12 11:00:00	2.05368	2.05417	2.05368	0
2024-01-12 11:05:00	2.05402	2.054099	2.05402	0
2024-01-12 11:10:00	2.05335	2.054029	2.05335	0
2024-01-12 11:15:00	2.05436	2.054027	2.05436	0
2024-01-12 11:20:00	2.05402	2.054025	2.05402	0
2024-01-12 11:25:00	2.05436	2.054024	2.05436	0
2024-01-12 11:30:00	2.0547	2.054091	2.0547	0
2024-01-12 11:35:00	2.0547	2.054124	2.0547	0
2024-01-12 11:40:00	2.05504	2.054225	2.05504	0
2024-01-12 11:45:00	2.05504	2.054327	2.05504	0
2024-01-12 11:50:00	2.05538	2.054497	2.05538	0
2024-01-12 11:55:00	2.05538	2.054633	2.05538	0
2024-01-12 12:00:00	2.05573	2.054871	2.05573	0
2024-01-12 12:05:00	2.05607	2.055042	2.05607	0
2024-01-12 12:10:00	2.05539	2.055179	2.05539	0
2024-01-12 12:15:00	2.05607	2.05535	2.05607	0
2024-01-12 12:20:00	2.05574	2.055454	2.05574	0
2024-01-12 12:25:00	2.05574	2.055558	2.05574	0
2024-01-12 12:30:00	2.05574	2.055628	2.05574	0
2024-01-12 12:35:00	2.05575	2.055699	2.05575	0
2024-01-12 12:40:00	2.05609	2.05577	2.05609	0
2024-01-12 12:45:00	2.05609	2.055841	2.05609	0
2024-01-12 12:50:00	2.05576	2.055844	2.05576	0
2024-01-12 12:55:00	2.05542	2.055779	2.05542	0
2024-01-12 13:00:00	2.05577	2.055817	2.05577	0
2024-01-12 13:05:00	2.05543	2.055753	2.05543	0
2024-01-12 13:10:00	2.05543	2.055722	2.05543	0
2024-01-12 13:15:00	2.05577	2.055725	2.05577	0
2024-01-12 13:20:00	2.05543	2.055694	2.05543	0
2024-01-12 13:25:00	2.05542	2.055661	2.05542	0
2024-01-12 13:30:00	2.05541	2.055593	2.05541	0
2024-01-12 13:35:00	2.05607	2.055591	2.05607	0
2024-01-12 13:40:00	2.05538	2.055553	2.05538	0
2024-01-12 13:45:00	2.05571	2.055582	2.05571	0
2024-01-12 13:50:00	2.05536	2.055541	2.05536	0
2024-01-12 13:55:00	2.05536	2.055534	2.05536	0
2024-01-12 14:00:00	2.05536	2.055527	2.05536	0
2024-01-12 14:05:00	2.05536	2.055486	2.05536	0
2024-01-12 14:10:00	2.05536	2.055479	2.05536	0
2024-01-12 14:15:00	2.05537	2.055474	2.05537	0
2024-01-12 14:20:00	2.05571	2.055504	2.05571	0
2024-01-12 14:25:00	2.05536	2.055433	2.05536	0
2024-01-12 14:30:00	2.05536	2.055431	2.05536	0
2024-01-12 14:35:00	2.05535	2.055395	2.05535	0
2024-01-12 14:40:00	2.05535	2.055394	2.05535	0
2024-01-12 14:45:00	2.05534	2.055392	2.05534	0
2024-01-12 14:50:00	2.05534	2.05539	2.05534	0
2024-01-12 14:55:00	2.05533	2.055387	2.05533	0
2024-01-12 15:00:00	2.05567	2.055418	2.05567	0
2024-01-12 15:05:00	2.05499	2.05538	2.05499	0
2024-01-12 15:10:00	2.05568	2.055377	2.05568	0
2024-01-12 15:15:00	2.05501	2.055342	2.05501	0
2024-01-12 15:20:00	2.05535	2.055341	2.05535	0
2024-01-12 15:25:00	2.05536	2.055342	2.05536	0
2024-01-12 15:30:00	2.05537	2.055344	2.05537	0
2024-01-12 15:35:00	2.05538	2.055348	2.05538	0
2024-01-12 15:40:00	2.05539	2.055353	2.05539	0
2024-01-12 15:45:00	2.0554	2.05536	2.0554	0
2024-01-12 15:50:00	2.0554	2.055333	2.0554	0
2024-01-12 15:55:00	2.0554	2.055374	2.0554	0
2024-01-12 16:00:00	2.05471	2.055277	2.05471	0
2024-01-12 16:05:00	2.05471	2.055247	2.05471	0
2024-01-12 16:10:00	2.05538	2.05525	2.05538	0
2024-01-12 16:15:00	2.05469	2.055183	2.05469	0
2024-01-12 16:20:00	2.05536	2.055182	2.05536	0
2024-01-12 16:25:00	2.05536	2.05518	2.05536	0
2024-01-12 16:30:00	2.05536	2.055177	2.05536	0
2024-01-12 16:35:00	2.05536	2.055173	2.05536	0
2024-01-12 16:40:00	2.05536	2.055169	2.05536	0
2024-01-12 16:45:00	2.05537	2.055166	2.05537	0
2024-01-12 16:50:00	2.05537	2.055232	2.05537	0
2024-01-12 16:55:00	2.05537	2.055298	2.05537	0
2024-01-12 17:00:00	2.0547	2.05523	2.0547	0
2024-01-12 17:05:00	2.05504	2.055265	2.05504	0
2024-01-12 17:10:00	2.05537	2.055266	2.05537	0
2024-01-12 17:15:00	2.05537	2.055267	2.05537	0
2024-01-12 17:20:00	2.05537	2.055268	2.05537	0
2024-01-12 17:25:00	2.05504	2.055236	2.05504	0
2024-01-12 17:30:00	2.05538	2.055238	2.05538	0
2024-01-12 17:35:00	2.05538	2.055239	2.05538	0
2024-01-12 17:40:00	2.05538	2.05524	2.05538	0
2024-01-12 17:45:00	2.05505	2.055208	2.05505	0
2024-01-12 17:50:00	2.05506	2.055244	2.05506	0
2024-01-12 17:55:00	2.0554	2.05528	2.0554	0
2024-01-12 18:00:00	2.05507	2.05525	2.05507	0
2024-01-12 18:05:00	2.05541	2.055254	2.05541	0
2024-01-12 18:10:00	2.05541	2.055258	2.05541	0
2024-01-12 18:15:00	2.05541	2.055295	2.05541	0
2024-01-12 18:20:00	2.05474	2.055231	2.05474	0
2024-01-12 18:25:00	2.05541	2.055234	2.05541	0
2024-01-12 18:30:00	2.05508	2.055204	2.05508	0
2024-01-12 18:35:00	2.05473	2.055172	2.05473	0
2024-01-12 18:40:00	2.05473	2.055139	2.05473	0
2024-01-12 18:45:00	2.05439	2.055038	2.05439	0
2024-01-12 18:50:00	2.0554	2.055071	2.0554	0
2024-01-12 18:55:00	2.05438	2.054968	2.05438	0
2024-01-12 19:00:00	2.05471	2.054898	2.05471	0
2024-01-12 19:05:00	2.05403	2.05476	2.05403	0
2024-01-12 19:10:00	2.05505	2.054791	2.05505	0
2024-01-12 19:15:00	2.05505	2.054755	2.05505	0
2024-01-12 19:20:00	2.05539	2.054786	2.05539	0
2024-01-12 19:25:00	2.05539	2.054852	2.05539	0
2024-01-12 19:30:00	2.05506	2.054885	2.05506	0
2024-01-12 19:35:00	2.05472	2.054918	2.05472	0
2024-01-12 19:40:00	2.05539	2.054917	2.05539	0
2024-01-12 19:45:00	2.05438	2.054917	2.05438	0
2024-01-12 19:50:00	2.05471	2.054917	2.05471	0
2024-01-12 19:55:00	2.05472	2.054986	2.05472	0
2024-01-12 20:00:00	2.05506	2.054987	2.05506	0
2024-01-12 20:05:00	2.05473	2.054955	2.05473	0
2024-01-12 20:10:00	2.05474	2.05489	2.05474	0
2024-01-12 20:15:00	2.05474	2.054825	2.05474	0
2024-01-12 20:20:00	2.05509	2.054828	2.05509	0
2024-01-12 20:25:00	2.0551	2.054866	2.0551	0
2024-01-12 20:30:00	2.05545	2.054872	2.05545	0
2024-01-12 20:35:00	2.0551	2.054944	2.0551	0
2024-01-12 20:40:00	2.05476	2.054949	2.05476	0
2024-01-12 20:45:00	2.05476	2.054953	2.05476	0
2024-01-12 20:50:00	2.05476	2.054923	2.05476	0
2024-01-12 20:55:00	2.05509	2.054959	2.05509	0
2024-01-12 21:00:00	2.05475	2.05496	2.05475	0
2024-01-12 21:05:00	2.05543	2.055029	2.05543	0
2024-01-12 21:10:00	2.05441	2.054961	2.05441	0
2024-01-12 21:15:00	2.05474	2.054925	2.05474	0
2024-01-12 21:20:00	2.0544	2.05482	2.0544	0
2024-01-12 21:25:00	2.05405	2.054715	2.05405	0
2024-01-12 21:30:00	2.05472	2.054711	2.05472	0
2024-01-12 21:35:00	2.05438	2.054673	2.05438	0
2024-01-12 21:40:00	2.05438	2.054635	2.05438	0
2024-01-12 21:45:00	2.05539	2.054665	2.05539	0
2024-01-12 21:50:00	2.05404	2.054594	2.05404	0
2024-01-12 21:55:00	2.05439	2.05449	2.05439	0
2024-01-12 22:00:00	2.05406	2.054455	2.05406	0
2024-01-12 22:05:00	2.05441	2.054422	2.05441	0
2024-01-12 22:10:00	2.05475	2.054457	2.05475	0
2024-01-12 22:15:00	2.05442	2.054494	2.05442	0
2024-01-12 22:20:00	2.05443	2.054465	2.05443	0
2024-01-12 22:25:00	2.05477	2.054504	2.05477	0
2024-01-12 22:30:00	2.05477	2.054543	2.05477	0
2024-01-12 22:35:00	2.05442	2.054446	2.05442	0
2024-01-12 22:40:00	2.05442	2.054484	2.05442	0
2024-01-12 22:45:00	2.05407	2.054452	2.05407	0
2024-01-12 22:50:00	2.05441	2.054487	2.05441	0
2024-01-12 22:55:00	2.05475	2.054521	2.05475	0
2024-01-12 23:00:00	2.05441	2.054487	2.05441	0
2024-01-12 23:05:00	2.05441	2.054486	2.05441	0
2024-01-12 23:10:00	2.05441	2.054484	2.05441	0
2024-01-12 23:15:00	2.05441	2.054448	2.05441	0
2024-01-12 23:20:00	2.05474	2.054445	2.05474	0
2024-01-12 23:25:00	2.05472	2.054475	2.05472	0
2024-01-12 23:30:00	2.05437	2.05447	2.05437	0
2024-01-12 23:35:00	2.05435	2.054498	2.05435	0
2024-01-12 23:40:00	2.054	2.054457	2.054	0
2024-01-12 23:45:00	2.05399	2.054381	2.05399	0
2024-01-12 23:50:00	2.05433	2.054373	2.05433	0
2024-01-12 23:55:00	2.05434	2.054366	2.05434	0
2024-01-13 00:00:00	2.054	2.054325	2.054	0
2024-01-13 00:05:00	2.05435	2.054319	2.05435	0
2024-01-13 00:10:00	2.05401	2.054246	2.05401	0
2024-01-13 00:15:00	2.05402	2.054176	2.05402	0
2024-01-13 00:20:00	2.05437	2.054176	2.05437	0
2024-01-13 00:25:00	2.05437	2.054178	2.05437	0
2024-01-13 00:30:00	2.05437	2.054215	2.05437	0
2024-01-13 00:35:00	2.05438	2.054254	2.05438	0
2024-01-13 00:40:00	2.05438	2.054259	2.05438	0
2024-01-13 00:45:00	2.05404	2.054229	2.05404	0
2024-01-13 00:50:00	2.05438	2.054267	2.05438	0
2024-01-13 00:55:00	2.05437	2.054269	2.05437	0
2024-01-13 01:00:00	2.05403	2.054271	2.05403	0
2024-01-13 01:05:00	2.05471	2.05434	2.05471	0
2024-01-13 01:10:00	2.05404	2.054307	2.05404	0
2024-01-13 01:15:00	2.05472	2.054342	2.05472	0
2024-01-13 01:20:00	2.05439	2.054344	2.05439	0
2024-01-13 01:25:00	2.05439	2.054345	2.05439	0
2024-01-13 01:30:00	2.0544	2.054347	2.0544	0
2024-01-13 01:35:00	2.05406	2.054349	2.05406	0
2024-01-13 01:40:00	2.05406	2.054317	2.05406	0
2024-01-13 01:45:00	2.05406	2.054286	2.05406	0
2024-01-13 01:50:00	2.05474	2.054357	2.05474	0
2024-01-13 01:55:00	2.05407	2.054293	2.05407	0
2024-01-13 02:00:00	2.05441	2.05433	2.05441	0
2024-01-13 02:05:00	2.05407	2.054265	2.05407	0
2024-01-13 02:10:00	2.05408	2.054234	2.05408	0
2024-01-13 02:15:00	2.05408	2.054203	2.05408	0
2024-01-13 02:20:00	2.05442	2.054205	2.05442	0
2024-01-13 02:25:00	2.05374	2.054173	2.05374	0
2024-01-13 02:30:00	2.05408	2.054175	2.05408	0
2024-01-13 02:35:00	2.05408	2.054177	2.05408	0
2024-01-13 02:40:00	2.05408	2.054111	2.05408	0
2024-01-13 02:45:00	2.05408	2.054112	2.05408	0
2024-01-13 02:50:00	2.05408	2.054079	2.05408	0
2024-01-13 02:55:00	2.05408	2.05408	2.05408	0
2024-01-13 03:00:00	2.05442	2.054114	2.05442	0
2024-01-13 03:05:00	2.05408	2.054114	2.05408	0
2024-01-13 03:10:00	2.05407	2.054079	2.05407	0
2024-01-13 03:15:00	2.05374	2.054079	2.05374	0
2024-01-13 03:20:00	2.05407	2.054078	2.05407	0
2024-01-13 03:25:00	2.0544	2.05411	2.0544	0
2024-01-13 03:30:00	2.05406	2.054108	2.05406	0
2024-01-13 03:35:00	2.05473	2.054173	2.05473	0
2024-01-13 03:40:00	2.05406	2.054171	2.05406	0
2024-01-13 03:45:00	2.05406	2.054169	2.05406	0
2024-01-13 03:50:00	2.05373	2.0541	2.05373	0
2024-01-13 03:55:00	2.05407	2.054099	2.05407	0
2024-01-13 04:00:00	2.05407	2.054099	2.05407	0
2024-01-13 04:05:00	2.05374	2.054099	2.05374	0
2024-01-13 04:10:00	2.05443	2.054135	2.05443	0
2024-01-13 04:15:00	2.05375	2.05407	2.05375	0
2024-01-13 04:20:00	2.05409	2.054073	2.05409	0
2024-01-13 04:25:00	2.0541	2.05401	2.0541	0
2024-01-13 04:30:00	2.0541	2.054014	2.0541	0
2024-01-13 04:35:00	2.05444	2.054052	2.05444	0
2024-01-13 04:40:00	2.05409	2.054088	2.05409	0
2024-01-13 04:45:00	2.05409	2.05409	2.05409	0
2024-01-13 04:50:00	2.05409	2.054092	2.05409	0
2024-01-13 04:55:00	2.05408	2.054126	2.05408	0
2024-01-13 05:00:00	2.05374	2.054057	2.05374	0
2024-01-13 05:05:00	2.05407	2.054089	2.05407	0
2024-01-13 05:10:00	2.05339	2.054019	2.05339	0
2024-01-13 05:15:00	2.05407	2.054016	2.05407	0
2024-01-13 05:20:00	2.05339	2.053945	2.05339	0
2024-01-13 05:25:00	2.05339	2.05384	2.05339	0
2024-01-13 05:30:00	2.05374	2.053805	2.05374	0
2024-01-13 05:35:00	2.05408	2.053804	2.05408	0
2024-01-13 05:40:00	2.05408	2.053803	2.05408	0
2024-01-13 05:45:00	2.05409	2.053804	2.05409	0
2024-01-13 05:50:00	2.05409	2.053839	2.05409	0
2024-01-13 05:55:00	2.05409	2.053841	2.05409	0
2024-01-13 06:00:00	2.05409	2.053911	2.05409	0
2024-01-13 06:05:00	2.05409	2.053913	2.05409	0
2024-01-13 06:10:00	2.05341	2.053915	2.05341	0
2024-01-13 06:15:00	2.05375	2.053951	2.05375	0
2024-01-13 06:20:00	2.05409	2.053986	2.05409	0
2024-01-13 06:25:00	2.05409	2.053987	2.05409	0
2024-01-13 06:30:00	2.05409	2.053988	2.05409	0
2024-01-13 06:35:00	2.0541	2.053989	2.0541	0
2024-01-13 06:40:00	2.0541	2.05399	2.0541	0
2024-01-13 06:45:00	2.05411	2.053992	2.05411	0
2024-01-13 06:50:00	2.05411	2.053994	2.05411	0
2024-01-13 06:55:00	2.05377	2.053962	2.05377	0
2024-01-13 07:00:00	2.05343	2.053964	2.05343	0
2024-01-13 07:05:00	2.05377	2.053966	2.05377	0
2024-01-13 07:10:00	2.05343	2.0539	2.05343	0
2024-01-13 07:15:00	2.05411	2.053902	2.05411	0
2024-01-13 07:20:00	2.05411	2.053904	2.05411	0
2024-01-13 07:25:00	2.05377	2.053871	2.05377	0
2024-01-13 07:30:00	2.05275	2.053736	2.05275	0
2024-01-13 07:35:00	2.05343	2.053668	2.05343	0
2024-01-13 07:40:00	2.05411	2.053668	2.05411	0
2024-01-13 07:45:00	2.05411	2.053702	2.05411	0
2024-01-13 07:50:00	2.05411	2.05377	2.05411	0
2024-01-13 07:55:00	2.05411	2.053804	2.05411	0
2024-01-13 08:00:00	2.05376	2.053837	2.05376	0
2024-01-13 08:05:00	2.05409	2.053835	2.05409	0
2024-01-13 08:10:00	2.05376	2.0538	2.05376	0
2024-01-13 08:15:00	2.05409	2.053832	2.05409	0
2024-01-13 08:20:00	2.05375	2.053932	2.05375	0
2024-01-13 08:25:00	2.05375	2.053964	2.05375	0
2024-01-13 08:30:00	2.05341	2.053894	2.05341	0
2024-01-13 08:35:00	2.05341	2.053824	2.05341	0
2024-01-13 08:40:00	2.05341	2.053754	2.05341	0
2024-01-13 08:45:00	2.05341	2.053684	2.05341	0
2024-01-13 08:50:00	2.05375	2.053683	2.05375	0
2024-01-13 08:55:00	2.05341	2.053615	2.05341	0
2024-01-13 09:00:00	2.05376	2.053615	2.05376	0
2024-01-13 09:05:00	2.05308	2.053514	2.05308	0
2024-01-13 09:10:00	2.05341	2.05348	2.05341	0
2024-01-13 09:15:00	2.05341	2.053446	2.05341	0
2024-01-13 09:20:00	2.05341	2.053446	2.05341	0
2024-01-13 09:25:00	2.05341	2.053446	2.05341	0
2024-01-13 09:30:00	2.05375	2.05348	2.05375	0
2024-01-13 09:35:00	2.05375	2.053514	2.05375	0
2024-01-13 09:40:00	2.05408	2.053547	2.05408	0
2024-01-13 09:45:00	2.05374	2.05358	2.05374	0
2024-01-13 09:50:00	2.05374	2.053578	2.05374	0
2024-01-13 09:55:00	2.0534	2.05361	2.0534	0
2024-01-13 10:00:00	2.05273	2.053542	2.05273	0
2024-01-13 10:05:00	2.05341	2.053542	2.05341	0
2024-01-13 10:10:00	2.05341	2.053542	2.05341	0
2024-01-13 10:15:00	2.05342	2.053543	2.05342	0
2024-01-13 10:20:00	2.05376	2.053544	2.05376	0
2024-01-13 10:25:00	2.05342	2.053511	2.05342	0
2024-01-13 10:30:00	2.05342	2.053445	2.05342	0
2024-01-13 10:35:00	2.05375	2.053446	2.05375	0
2024-01-13 10:40:00	2.05374	2.053446	2.05374	0
2024-01-13 10:45:00	2.05339	2.053445	2.05339	0
2024-01-13 10:50:00	2.05338	2.05351	2.05338	0
2024-01-13 10:55:00	2.05269	2.053438	2.05269	0
2024-01-13 11:00:00	2.05336	2.053433	2.05336	0
2024-01-13 11:05:00	2.05369	2.05346	2.05369	0
2024-01-13 11:10:00	2.05334	2.053418	2.05334	0
2024-01-13 11:15:00	2.05334	2.05341	2.05334	0
2024-01-13 11:20:00	2.05334	2.053402	2.05334	0
2024-01-13 11:25:00	2.05301	2.053328	2.05301	0
2024-01-13 11:30:00	2.05335	2.053289	2.05335	0
2024-01-13 11:35:00	2.05302	2.053252	2.05302	0
2024-01-13 11:40:00	2.0537	2.053284	2.0537	0
2024-01-13 11:45:00	2.05167	2.053182	2.05167	0
2024-01-13 11:50:00	2.05268	2.053114	2.05268	0
2024-01-13 11:55:00	2.05303	2.053048	2.05303	0
2024-01-13 12:00:00	2.05371	2.053085	2.05371	0
2024-01-13 12:05:00	2.05304	2.053055	2.05304	0
2024-01-13 12:10:00	2.05338	2.053059	2.05338	0
2024-01-13 12:15:00	2.0527	2.053028	2.0527	0
2024-01-13 12:20:00	2.05338	2.053031	2.05338	0
2024-01-13 12:25:00	2.05337	2.053066	2.05337	0
2024-01-13 12:30:00	2.05337	2.053033	2.05337	0
2024-01-13 12:35:00	2.05336	2.053202	2.05336	0
2024-01-13 12:40:00	2.05302	2.053236	2.05302	0
2024-01-13 12:45:00	2.05336	2.053269	2.05336	0
2024-01-13 12:50:00	2.05268	2.053166	2.05268	0
2024-01-13 12:55:00	2.05337	2.053199	2.05337	0
2024-01-13 13:00:00	2.0527	2.053131	2.0527	0
2024-01-13 13:05:00	2.05338	2.053199	2.05338	0
2024-01-13 13:10:00	2.05271	2.053132	2.05271	0
2024-01-13 13:15:00	2.05374	2.053169	2.05374	0
2024-01-13 13:20:00	2.05273	2.053105	2.05273	0
2024-01-13 13:25:00	2.05307	2.053076	2.05307	0
2024-01-13 13:30:00	2.05273	2.053047	2.05273	0
2024-01-13 13:35:00	2.05273	2.052984	2.05273	0
2024-01-13 13:40:00	2.05273	2.052989	2.05273	0
2024-01-13 13:45:00	2.05273	2.052925	2.05273	0
2024-01-13 13:50:00	2.05307	2.052962	2.05307	0
2024-01-13 13:55:00	2.05272	2.052896	2.05272	0
2024-01-13 14:00:00	2.05271	2.052896	2.05271	0
2024-01-13 14:05:00	2.05203	2.052725	2.05203	0
2024-01-13 14:10:00	2.05271	2.052723	2.05271	0
2024-01-13 14:15:00	2.05339	2.052755	2.05339	0
2024-01-13 14:20:00	2.05271	2.052753	2.05271	0
2024-01-13 14:25:00	2.05271	2.052751	2.05271	0
2024-01-13 14:30:00	2.05271	2.052749	2.05271	0
2024-01-13 14:35:00	2.05304	2.05278	2.05304	0
2024-01-13 14:40:00	2.0527	2.052743	2.0527	0
2024-01-13 14:45:00	2.05338	2.052809	2.05338	0
2024-01-13 14:50:00	2.0527	2.052808	2.0527	0
2024-01-13 14:55:00	2.05337	2.052942	2.05337	0
2024-01-13 15:00:00	2.0527	2.052941	2.0527	0
2024-01-13 15:05:00	2.05338	2.05294	2.05338	0
2024-01-13 15:10:00	2.05271	2.05294	2.05271	0
2024-01-13 15:15:00	2.05271	2.05294	2.05271	0
2024-01-13 15:20:00	2.05306	2.052975	2.05306	0
2024-01-13 15:25:00	2.05306	2.052977	2.05306	0
2024-01-13 15:30:00	2.05272	2.052979	2.05272	0
2024-01-13 15:35:00	2.05272	2.052913	2.05272	0
2024-01-13 15:40:00	2.05272	2.052915	2.05272	0
2024-01-13 15:45:00	2.05273	2.052851	2.05273	0
2024-01-13 15:50:00	2.05273	2.052854	2.05273	0
2024-01-13 15:55:00	2.05273	2.052789	2.05273	0
2024-01-13 16:00:00	2.05273	2.052791	2.05273	0
2024-01-13 16:05:00	2.05273	2.052793	2.05273	0
2024-01-13 16:10:00	2.05273	2.05276	2.05273	0
2024-01-13 16:15:00	2.0534	2.052794	2.0534	0
2024-01-13 16:20:00	2.05272	2.052794	2.05272	0
2024-01-13 16:25:00	2.05306	2.052828	2.05306	0
2024-01-13 16:30:00	2.05272	2.052828	2.05272	0
2024-01-13 16:35:00	2.05272	2.052827	2.05272	0
2024-01-13 16:40:00	2.05237	2.052791	2.05237	0
2024-01-13 16:45:00	2.05271	2.052789	2.05271	0
2024-01-13 16:50:00	2.0527	2.052786	2.0527	0
2024-01-13 16:55:00	2.05269	2.052782	2.05269	0
2024-01-13 17:00:00	2.05269	2.052778	2.05269	0
2024-01-13 17:05:00	2.05269	2.052707	2.05269	0
2024-01-13 17:10:00	2.0527	2.052705	2.0527	0
2024-01-13 17:15:00	2.0527	2.052669	2.0527	0
2024-01-13 17:20:00	2.0527	2.052667	2.0527	0
2024-01-13 17:25:00	2.0527	2.052665	2.0527	0
2024-01-13 17:30:00	2.05271	2.052699	2.05271	0
2024-01-13 17:35:00	2.05271	2.052699	2.05271	0
2024-01-13 17:40:00	2.05272	2.052701	2.05272	0
2024-01-13 17:45:00	2.05272	2.052704	2.05272	0
2024-01-13 17:50:00	2.05272	2.052707	2.05272	0
2024-01-13 17:55:00	2.05272	2.05271	2.05272	0
2024-01-13 18:00:00	2.05272	2.052712	2.05272	0
2024-01-13 18:05:00	2.05272	2.052714	2.05272	0
2024-01-13 18:10:00	2.05238	2.052682	2.05238	0
2024-01-13 18:15:00	2.05272	2.052684	2.05272	0
2024-01-13 18:20:00	2.05271	2.052684	2.05271	0
2024-01-13 18:25:00	2.0527	2.052683	2.0527	0
2024-01-13 18:30:00	2.05268	2.052679	2.05268	0
2024-01-13 18:35:00	2.05234	2.052641	2.05234	0
2024-01-13 18:40:00	2.05267	2.052636	2.05267	0
2024-01-13 18:45:00	2.05267	2.052631	2.05267	0
2024-01-13 18:50:00	2.05267	2.052626	2.05267	0
2024-01-13 18:55:00	2.05267	2.052621	2.05267	0
2024-01-13 19:00:00	2.05268	2.052651	2.05268	0
2024-01-13 19:05:00	2.05268	2.052647	2.05268	0
2024-01-13 19:10:00	2.05235	2.052611	2.05235	0
2024-01-13 19:15:00	2.0527	2.052611	2.0527	0
2024-01-13 19:20:00	2.05237	2.05258	2.05237	0
2024-01-13 19:25:00	2.05271	2.052617	2.05271	0
2024-01-13 19:30:00	2.0517	2.05252	2.0517	0
2024-01-13 19:35:00	2.05272	2.052525	2.05272	0
2024-01-13 19:40:00	2.05271	2.052529	2.05271	0
2024-01-13 19:45:00	2.05271	2.052533	2.05271	0
2024-01-13 19:50:00	2.05203	2.052468	2.05203	0
2024-01-13 19:55:00	2.05203	2.052403	2.05203	0
2024-01-13 20:00:00	2.05238	2.052406	2.05238	0
2024-01-13 20:05:00	2.05237	2.052373	2.05237	0
2024-01-13 20:10:00	2.05169	2.052305	2.05169	0
2024-01-13 20:15:00	2.05269	2.052303	2.05269	0
2024-01-13 20:20:00	2.05268	2.052401	2.05268	0
2024-01-13 20:25:00	2.05268	2.052397	2.05268	0
2024-01-13 20:30:00	2.05268	2.052394	2.05268	0
2024-01-13 20:35:00	2.05268	2.052391	2.05268	0
2024-01-13 20:40:00	2.05268	2.052456	2.05268	0
2024-01-13 20:45:00	2.052	2.052453	2.052	0
2024-01-13 20:50:00	2.05268	2.052483	2.05268	0
2024-01-13 20:55:00	2.05268	2.052514	2.05268	0
2024-01-13 21:00:00	2.05235	2.05258	2.05235	0
2024-01-13 21:05:00	2.05201	2.052512	2.05201	0
2024-01-13 21:10:00	2.05269	2.052513	2.05269	0
2024-01-13 21:15:00	2.05269	2.052514	2.05269	0
2024-01-13 21:20:00	2.05202	2.052448	2.05202	0
2024-01-13 21:25:00	2.0527	2.05245	2.0527	0
2024-01-13 21:30:00	2.05236	2.052418	2.05236	0
2024-01-13 21:35:00	2.05236	2.052454	2.05236	0
2024-01-13 21:40:00	2.05203	2.052389	2.05203	0
2024-01-13 21:45:00	2.05203	2.052324	2.05203	0
2024-01-13 21:50:00	2.0517	2.052259	2.0517	0
2024-01-13 21:55:00	2.05204	2.052262	2.05204	0
2024-01-13 22:00:00	2.05205	2.052198	2.05205	0
2024-01-13 22:05:00	2.05172	2.052101	2.05172	0
2024-01-13 22:10:00	2.05206	2.052105	2.05206	0
2024-01-13 22:15:00	2.05206	2.052041	2.05206	0
2024-01-13 22:20:00	2.05241	2.052046	2.05241	0
2024-01-13 22:25:00	2.05207	2.052017	2.05207	0
2024-01-13 22:30:00	2.0524	2.052054	2.0524	0
2024-01-13 22:35:00	2.0524	2.052091	2.0524	0
2024-01-13 22:40:00	2.05239	2.05216	2.05239	0
2024-01-13 22:45:00	2.05272	2.052228	2.05272	0
2024-01-13 22:50:00	2.05238	2.052261	2.05238	0
2024-01-13 22:55:00	2.05204	2.052293	2.05204	0
2024-01-13 23:00:00	2.05204	2.052291	2.05204	0
2024-01-13 23:05:00	2.0517	2.052255	2.0517	0
2024-01-13 23:10:00	2.0517	2.052184	2.0517	0
2024-01-13 23:15:00	2.05202	2.052179	2.05202	0
2024-01-13 23:20:00	2.05202	2.052141	2.05202	0
2024-01-13 23:25:00	2.05236	2.052137	2.05236	0
2024-01-13 23:30:00	2.05201	2.052099	2.05201	0
2024-01-13 23:35:00	2.05202	2.052029	2.05202	0
2024-01-13 23:40:00	2.0527	2.052061	2.0527	0
2024-01-13 23:45:00	2.05203	2.05206	2.05203	0
2024-01-13 23:50:00	2.05238	2.052094	2.05238	0
2024-01-13 23:55:00	2.05204	2.052128	2.05204	0
2024-01-14 00:00:00	2.05238	2.052196	2.05238	0
2024-01-14 00:05:00	2.05204	2.052198	2.05204	0
2024-01-14 00:10:00	2.05204	2.0522	2.05204	0
2024-01-14 00:15:00	2.05171	2.052135	2.05171	0
2024-01-14 00:20:00	2.05239	2.052173	2.05239	0
2024-01-14 00:25:00	2.05171	2.052142	2.05171	0
2024-01-14 00:30:00	2.05205	2.052077	2.05205	0
2024-01-14 00:35:00	2.05206	2.05208	2.05206	0
2024-01-14 00:40:00	2.05206	2.052048	2.05206	0
2024-01-14 00:45:00	2.0524	2.052084	2.0524	0
2024-01-14 00:50:00	2.05205	2.052051	2.05205	0
2024-01-14 00:55:00	2.05171	2.052018	2.05171	0
2024-01-14 01:00:00	2.05171	2.051985	2.05171	0
2024-01-14 01:05:00	2.05204	2.052018	2.05204	0
2024-01-14 01:10:00	2.05204	2.051983	2.05204	0
2024-01-14 01:15:00	2.05204	2.052016	2.05204	0
2024-01-14 01:20:00	2.05204	2.052015	2.05204	0
2024-01-14 01:25:00	2.05204	2.052013	2.05204	0
2024-01-14 01:30:00	2.05204	2.052011	2.05204	0
2024-01-14 01:35:00	2.05135	2.051906	2.05135	0
2024-01-14 01:40:00	2.05202	2.051903	2.05202	0
2024-01-14 01:45:00	2.05202	2.051934	2.05202	0
2024-01-14 01:50:00	2.05202	2.051965	2.05202	0
2024-01-14 01:55:00	2.05202	2.051963	2.05202	0
2024-01-14 02:00:00	2.05202	2.051961	2.05202	0
2024-01-14 02:05:00	2.05203	2.05196	2.05203	0
2024-01-14 02:10:00	2.05203	2.051959	2.05203	0
2024-01-14 02:15:00	2.05203	2.051958	2.05203	0
2024-01-14 02:20:00	2.05203	2.051957	2.05203	0
2024-01-14 02:25:00	2.05136	2.051958	2.05136	0
2024-01-14 02:30:00	2.05203	2.051959	2.05203	0
2024-01-14 02:35:00	2.05136	2.051893	2.05136	0
2024-01-14 02:40:00	2.05135	2.051826	2.05135	0
2024-01-14 02:45:00	2.05203	2.051827	2.05203	0
2024-01-14 02:50:00	2.05169	2.051794	2.05169	0
2024-01-14 02:55:00	2.05135	2.051726	2.05135	0
2024-01-14 03:00:00	2.05135	2.051658	2.05135	0
2024-01-14 03:05:00	2.05134	2.051589	2.05134	0
2024-01-14 03:10:00	2.05168	2.051554	2.05168	0
2024-01-14 03:15:00	2.05168	2.051586	2.05168	0
2024-01-14 03:20:00	2.05168	2.051551	2.05168	0
2024-01-14 03:25:00	2.05167	2.051582	2.05167	0
2024-01-14 03:30:00	2.05201	2.051648	2.05201	0
2024-01-14 03:35:00	2.05168	2.051613	2.05168	0
2024-01-14 03:40:00	2.05202	2.051646	2.05202	0
2024-01-14 03:45:00	2.05134	2.051645	2.05134	0
2024-01-14 03:50:00	2.05134	2.051644	2.05134	0
2024-01-14 03:55:00	2.05134	2.051644	2.05134	0
2024-01-14 04:00:00	2.05134	2.05161	2.05134	0
2024-01-14 04:05:00	2.05134	2.051576	2.05134	0
2024-01-14 04:10:00	2.05134	2.051542	2.05134	0
2024-01-14 04:15:00	2.05202	2.051577	2.05202	0
2024-01-14 04:20:00	2.05201	2.051577	2.05201	0
2024-01-14 04:25:00	2.05167	2.051576	2.05167	0
2024-01-14 04:30:00	2.05166	2.05154	2.05166	0
2024-01-14 04:35:00	2.05132	2.051538	2.05132	0
2024-01-14 04:40:00	2.05098	2.051502	2.05098	0
2024-01-14 04:45:00	2.052	2.051568	2.052	0
2024-01-14 04:50:00	2.052	2.051634	2.052	0
2024-01-14 04:55:00	2.05166	2.051666	2.05166	0
2024-01-14 05:00:00	2.05132	2.051664	2.05132	0
2024-01-14 05:05:00	2.05133	2.051595	2.05133	0
2024-01-14 05:10:00	2.05167	2.051561	2.05167	0
2024-01-14 05:15:00	2.05134	2.051528	2.05134	0
2024-01-14 05:20:00	2.05134	2.051496	2.05134	0
2024-01-14 05:25:00	2.05134	2.051498	2.05134	0
2024-01-14 05:30:00	2.05135	2.051535	2.05135	0
2024-01-14 05:35:00	2.05135	2.05147	2.05135	0
2024-01-14 05:40:00	2.05136	2.051406	2.05136	0
2024-01-14 05:45:00	2.05136	2.051376	2.05136	0
2024-01-14 05:50:00	2.05171	2.051415	2.05171	0
2024-01-14 05:55:00	2.05137	2.051419	2.05137	0
2024-01-14 06:00:00	2.05138	2.05139	2.05138	0
2024-01-14 06:05:00	2.05137	2.051393	2.05137	0
2024-01-14 06:10:00	2.05137	2.051396	2.05137	0
2024-01-14 06:15:00	2.05136	2.051398	2.05136	0
2024-01-14 06:20:00	2.05136	2.051399	2.05136	0
2024-01-14 06:25:00	2.05135	2.051399	2.05135	0
2024-01-14 06:30:00	2.05135	2.051398	2.05135	0
2024-01-14 06:35:00	2.05135	2.051397	2.05135	0
2024-01-14 06:40:00	2.05135	2.051361	2.05135	0
2024-01-14 06:45:00	2.05134	2.051358	2.05134	0
2024-01-14 06:50:00	2.05134	2.051354	2.05134	0
2024-01-14 06:55:00	2.05133	2.05135	2.05133	0
2024-01-14 07:00:00	2.05133	2.051346	2.05133	0
2024-01-14 07:05:00	2.05201	2.051411	2.05201	0
2024-01-14 07:10:00	2.05133	2.051408	2.05133	0
2024-01-14 07:15:00	2.05133	2.051406	2.05133	0
2024-01-14 07:20:00	2.05134	2.051405	2.05134	0
2024-01-14 07:25:00	2.05134	2.051404	2.05134	0
2024-01-14 07:30:00	2.05134	2.051403	2.05134	0
2024-01-14 07:35:00	2.05135	2.051404	2.05135	0
2024-01-14 07:40:00	2.05135	2.051405	2.05135	0
2024-01-14 07:45:00	2.05136	2.051408	2.05136	0
2024-01-14 07:50:00	2.05136	2.051411	2.05136	0
2024-01-14 07:55:00	2.05135	2.051345	2.05135	0
2024-01-14 08:00:00	2.05134	2.051346	2.05134	0
2024-01-14 08:05:00	2.05168	2.051381	2.05168	0
2024-01-14 08:10:00	2.05134	2.051381	2.05134	0
2024-01-14 08:15:00	2.05134	2.051381	2.05134	0
2024-01-14 08:20:00	2.05134	2.051381	2.05134	0
2024-01-14 08:25:00	2.05135	2.051381	2.05135	0
2024-01-14 08:30:00	2.05135	2.051381	2.05135	0
2024-01-14 08:35:00	2.05136	2.051381	2.05136	0
2024-01-14 08:40:00	2.05137	2.051382	2.05137	0
2024-01-14 08:45:00	2.05137	2.051384	2.05137	0
2024-01-14 08:50:00	2.05138	2.051388	2.05138	0
2024-01-14 08:55:00	2.05137	2.051357	2.05137	0
2024-01-14 09:00:00	2.05137	2.05136	2.05137	0
2024-01-14 09:05:00	2.05136	2.051362	2.05136	0
2024-01-14 09:10:00	2.05135	2.051363	2.05135	0
2024-01-14 09:15:00	2.05135	2.051363	2.05135	0
2024-01-14 09:20:00	2.05101	2.051329	2.05101	0
2024-01-14 09:25:00	2.05135	2.051328	2.05135	0
2024-01-14 09:30:00	2.05135	2.051326	2.05135	0
2024-01-14 09:35:00	2.05136	2.051325	2.05136	0
2024-01-14 09:40:00	2.05102	2.051289	2.05102	0
2024-01-14 09:45:00	2.05136	2.051288	2.05136	0
2024-01-14 09:50:00	2.05136	2.051287	2.05136	0
2024-01-14 09:55:00	2.05136	2.051287	2.05136	0
2024-01-14 10:00:00	2.05137	2.051289	2.05137	0
2024-01-14 10:05:00	2.05137	2.051291	2.05137	0
2024-01-14 10:10:00	2.05137	2.051327	2.05137	0
2024-01-14 10:15:00	2.05104	2.051296	2.05104	0
2024-01-14 10:20:00	2.05137	2.051298	2.05137	0
2024-01-14 10:25:00	2.05036	2.051198	2.05036	0
2024-01-14 10:30:00	2.05069	2.051165	2.05069	0
2024-01-14 10:35:00	2.05137	2.051166	2.05137	0
2024-01-14 10:40:00	2.05137	2.051167	2.05137	0
2024-01-14 10:45:00	2.05138	2.051169	2.05138	0
2024-01-14 10:50:00	2.05138	2.05117	2.05138	0
2024-01-14 10:55:00	2.04969	2.051002	2.04969	0
2024-01-14 11:00:00	2.05105	2.05097	2.05105	0
2024-01-14 11:05:00	2.05139	2.051005	2.05139	0
2024-01-14 11:10:00	2.05071	2.050939	2.05071	0
2024-01-14 11:15:00	2.05139	2.051042	2.05139	0
2024-01-14 11:20:00	2.05105	2.051078	2.05105	0
2024-01-14 11:25:00	2.05138	2.051079	2.05138	0
2024-01-14 11:30:00	2.0507	2.051012	2.0507	0
2024-01-14 11:35:00	2.0507	2.050944	2.0507	0
2024-01-14 11:40:00	2.0507	2.050876	2.0507	0
2024-01-14 11:45:00	2.0507	2.050977	2.0507	0
2024-01-14 11:50:00	2.0507	2.050942	2.0507	0
2024-01-14 11:55:00	2.05071	2.050874	2.05071	0
2024-01-14 12:00:00	2.05139	2.050942	2.05139	0
2024-01-14 12:05:00	2.05071	2.050874	2.05071	0
2024-01-14 12:10:00	2.05105	2.050874	2.05105	0
2024-01-14 12:15:00	2.05038	2.050774	2.05038	0
2024-01-14 12:20:00	2.05106	2.05081	2.05106	0
2024-01-14 12:25:00	2.05106	2.050846	2.05106	0
2024-01-14 12:30:00	2.05106	2.050882	2.05106	0
2024-01-14 12:35:00	2.05004	2.050816	2.05004	0
2024-01-14 12:40:00	2.05072	2.050818	2.05072	0
2024-01-14 12:45:00	2.0514	2.050887	2.0514	0
2024-01-14 12:50:00	2.05072	2.05082	2.05072	0
2024-01-14 12:55:00	2.05106	2.050855	2.05106	0
2024-01-14 13:00:00	2.05072	2.050822	2.05072	0
2024-01-14 13:05:00	2.05072	2.050856	2.05072	0
2024-01-14 13:10:00	2.05106	2.050856	2.05106	0
2024-01-14 13:15:00	2.05105	2.050855	2.05105	0
2024-01-14 13:20:00	2.05003	2.050752	2.05003	0
2024-01-14 13:25:00	2.05138	2.050886	2.05138	0
2024-01-14 13:30:00	2.05103	2.050917	2.05103	0
2024-01-14 13:35:00	2.05103	2.05088	2.05103	0
2024-01-14 13:40:00	2.05103	2.050911	2.05103	0
2024-01-14 13:45:00	2.05069	2.050874	2.05069	0
2024-01-14 13:50:00	2.05069	2.050871	2.05069	0
2024-01-14 13:55:00	2.05069	2.050868	2.05069	0
2024-01-14 14:00:00	2.05137	2.050899	2.05137	0
2024-01-14 14:05:00	2.05036	2.05083	2.05036	0
2024-01-14 14:10:00	2.05105	2.050932	2.05105	0
2024-01-14 14:15:00	2.05071	2.050865	2.05071	0
2024-01-14 14:20:00	2.05139	2.050901	2.05139	0
2024-01-14 14:25:00	2.05071	2.050869	2.05071	0
2024-01-14 14:30:00	2.05071	2.050837	2.05071	0
2024-01-14 14:35:00	2.05106	2.050874	2.05106	0
2024-01-14 14:40:00	2.05072	2.050877	2.05072	0
2024-01-14 14:45:00	2.05106	2.050914	2.05106	0
2024-01-14 14:50:00	2.05038	2.050815	2.05038	0
2024-01-14 14:55:00	2.05106	2.050885	2.05106	0
2024-01-14 15:00:00	2.05105	2.050885	2.05105	0
2024-01-14 15:05:00	2.05071	2.050885	2.05071	0
2024-01-14 15:10:00	2.05071	2.050817	2.05071	0
2024-01-14 15:15:00	2.05104	2.05085	2.05104	0
2024-01-14 15:20:00	2.05036	2.050815	2.05036	0
2024-01-14 15:25:00	2.05069	2.050778	2.05069	0
2024-01-14 15:30:00	2.04933	2.050639	2.04933	0
2024-01-14 15:35:00	2.05069	2.050602	2.05069	0
2024-01-14 15:40:00	2.05035	2.050599	2.05035	0
2024-01-14 15:45:00	2.05103	2.050596	2.05103	0
2024-01-14 15:50:00	2.05137	2.050628	2.05137	0
2024-01-14 15:55:00	2.05137	2.050694	2.05137	0
2024-01-14 16:00:00	2.05035	2.050658	2.05035	0
2024-01-14 16:05:00	2.05001	2.050555	2.05001	0
2024-01-14 16:10:00	2.05136	2.050655	2.05136	0
2024-01-14 16:15:00	2.05102	2.050688	2.05102	0
2024-01-14 16:20:00	2.05136	2.050891	2.05136	0
2024-01-14 16:25:00	2.05001	2.050823	2.05001	0
2024-01-14 16:30:00	2.05035	2.050823	2.05035	0
2024-01-14 16:35:00	2.05069	2.050789	2.05069	0
2024-01-14 16:40:00	2.05103	2.050755	2.05103	0
2024-01-14 16:45:00	2.05103	2.050721	2.05103	0
2024-01-14 16:50:00	2.05068	2.050754	2.05068	0
2024-01-14 16:55:00	2.05068	2.050821	2.05068	0
2024-01-14 17:00:00	2.05068	2.050753	2.05068	0
2024-01-14 17:05:00	2.05102	2.050753	2.05102	0
2024-01-14 17:10:00	2.05034	2.050651	2.05034	0
2024-01-14 17:15:00	2.05035	2.050685	2.05035	0
2024-01-14 17:20:00	2.05069	2.050719	2.05069	0
2024-01-14 17:25:00	2.05001	2.050651	2.05001	0
2024-01-14 17:30:00	2.05002	2.05055	2.05002	0
2024-01-14 17:35:00	2.0507	2.050517	2.0507	0
2024-01-14 17:40:00	2.0507	2.050519	2.0507	0
2024-01-14 17:45:00	2.05003	2.050454	2.05003	0
2024-01-14 17:50:00	2.05037	2.050423	2.05037	0
2024-01-14 17:55:00	2.05037	2.050358	2.05037	0
2024-01-14 18:00:00	2.05003	2.050327	2.05003	0
2024-01-14 18:05:00	2.0507	2.050362	2.0507	0
2024-01-14 18:10:00	2.05104	2.050397	2.05104	0
2024-01-14 18:15:00	2.05036	2.050432	2.05036	0
2024-01-14 18:20:00	2.05002	2.050432	2.05002	0
2024-01-14 18:25:00	2.05003	2.050365	2.05003	0
2024-01-14 18:30:00	2.05037	2.050332	2.05037	0
2024-01-14 18:35:00	2.05003	2.050332	2.05003	0
2024-01-14 18:40:00	2.05037	2.050332	2.05037	0
2024-01-14 18:45:00	2.05037	2.050332	2.05037	0
2024-01-14 18:50:00	2.05071	2.0504	2.05071	0
2024-01-14 18:55:00	2.05071	2.050401	2.05071	0
2024-01-14 19:00:00	2.05072	2.050369	2.05072	0
2024-01-14 19:05:00	2.05004	2.050337	2.05004	0
2024-01-14 19:10:00	2.05038	2.050373	2.05038	0
2024-01-14 19:15:00	2.05003	2.050373	2.05003	0
2024-01-14 19:20:00	2.05003	2.050339	2.05003	0
2024-01-14 19:25:00	2.05037	2.050373	2.05037	0
2024-01-14 19:30:00	2.05003	2.050339	2.05003	0
2024-01-14 19:35:00	2.05002	2.050304	2.05002	0
2024-01-14 19:40:00	2.05003	2.050236	2.05003	0
2024-01-14 19:45:00	2.05037	2.050202	2.05037	0
2024-01-14 19:50:00	2.05037	2.050167	2.05037	0
2024-01-14 19:55:00	2.05002	2.050165	2.05002	0
2024-01-14 20:00:00	2.05002	2.050129	2.05002	0
2024-01-14 20:05:00	2.05002	2.050128	2.05002	0
2024-01-14 20:10:00	2.05002	2.050127	2.05002	0
2024-01-14 20:15:00	2.0507	2.05016	2.0507	0
2024-01-14 20:20:00	2.05002	2.050159	2.05002	0
2024-01-14 20:25:00	2.05036	2.050193	2.05036	0
2024-01-14 20:30:00	2.05002	2.050192	2.05002	0
2024-01-14 20:35:00	2.05002	2.050157	2.05002	0
2024-01-14 20:40:00	2.05002	2.050122	2.05002	0
2024-01-14 20:45:00	2.05001	2.050121	2.05001	0
2024-01-14 20:50:00	2.05001	2.05012	2.05001	0
2024-01-14 20:55:00	2.05	2.050118	2.05	0
2024-01-14 21:00:00	2.05001	2.050117	2.05001	0
2024-01-14 21:05:00	2.05001	2.050048	2.05001	0
2024-01-14 21:10:00	2.05001	2.050047	2.05001	0
2024-01-14 21:15:00	2.05001	2.050012	2.05001	0
2024-01-14 21:20:00	2.05002	2.050012	2.05002	0
2024-01-14 21:25:00	2.05002	2.050012	2.05002	0
2024-01-14 21:30:00	2.05001	2.050011	2.05001	0
2024-01-14 21:35:00	2.04967	2.049977	2.04967	0
2024-01-14 21:40:00	2.05001	2.049977	2.05001	0
2024-01-14 21:45:00	2.05068	2.050045	2.05068	0
2024-01-14 21:50:00	2.05035	2.050079	2.05035	0
2024-01-14 21:55:00	2.05001	2.050079	2.05001	0
2024-01-14 22:00:00	2.05001	2.050079	2.05001	0
2024-01-14 22:05:00	2.05001	2.050079	2.05001	0
2024-01-14 22:10:00	2.05036	2.050113	2.05036	0
2024-01-14 22:15:00	2.05002	2.050113	2.05002	0
2024-01-14 22:20:00	2.05003	2.050115	2.05003	0
2024-01-14 22:25:00	2.05003	2.050151	2.05003	0
2024-01-14 22:30:00	2.05003	2.050153	2.05003	0
2024-01-14 22:35:00	2.05038	2.050123	2.05038	0
2024-01-14 22:40:00	2.05004	2.050092	2.05004	0
2024-01-14 22:45:00	2.05004	2.050095	2.05004	0
2024-01-14 22:50:00	2.04936	2.05003	2.04936	0
2024-01-14 22:55:00	2.04936	2.049965	2.04936	0
2024-01-14 23:00:00	2.05004	2.049933	2.05004	0
2024-01-14 23:05:00	2.05004	2.049935	2.05004	0
2024-01-14 23:10:00	2.05038	2.04997	2.05038	0
2024-01-14 23:15:00	2.0497	2.049937	2.0497	0
2024-01-14 23:20:00	2.0497	2.049904	2.0497	0
2024-01-14 23:25:00	2.05004	2.04987	2.05004	0
2024-01-14 23:30:00	2.05004	2.04987	2.05004	0
2024-01-14 23:35:00	2.05004	2.04987	2.05004	0
2024-01-14 23:40:00	2.05004	2.049938	2.05004	0
2024-01-14 23:45:00	2.05004	2.050006	2.05004	0
2024-01-14 23:50:00	2.05003	2.050005	2.05003	0
2024-01-14 23:55:00	2.05003	2.050004	2.05003	0
2024-01-15 00:00:00	2.05003	2.049969	2.05003	0
2024-01-15 00:05:00	2.05002	2.050001	2.05002	0
2024-01-15 00:10:00	2.05002	2.050033	2.05002	0
2024-01-15 00:15:00	2.05001	2.05003	2.05001	0
2024-01-15 00:20:00	2.05001	2.050027	2.05001	0
2024-01-15 00:25:00	2.05001	2.050024	2.05001	0
2024-01-15 00:30:00	2.05001	2.050021	2.05001	0
2024-01-15 00:35:00	2.04967	2.049984	2.04967	0
2024-01-15 00:40:00	2.04967	2.049948	2.04967	0
2024-01-15 00:45:00	2.04933	2.049878	2.04933	0
2024-01-15 00:50:00	2.04967	2.049842	2.04967	0
2024-01-15 00:55:00	2.04968	2.049808	2.04968	0
2024-01-15 01:00:00	2.05002	2.049808	2.05002	0
2024-01-15 01:05:00	2.04866	2.049673	2.04866	0
2024-01-15 01:10:00	2.04969	2.049641	2.04969	0
2024-01-15 01:15:00	2.04935	2.049575	2.04935	0
2024-01-15 01:20:00	2.05003	2.049577	2.05003	0
2024-01-15 01:25:00	2.05003	2.049613	2.05003	0
2024-01-15 01:30:00	2.05003	2.049649	2.05003	0
2024-01-15 01:35:00	2.05004	2.04972	2.05004	0
2024-01-15 01:40:00	2.04936	2.049689	2.04936	0
2024-01-15 01:45:00	2.05004	2.049725	2.05004	0
2024-01-15 01:50:00	2.04902	2.049625	2.04902	0
2024-01-15 01:55:00	2.05003	2.049762	2.05003	0
2024-01-15 02:00:00	2.05003	2.049796	2.05003	0
2024-01-15 02:05:00	2.05003	2.049864	2.05003	0
2024-01-15 02:10:00	2.04935	2.049796	2.04935	0
2024-01-15 02:15:00	2.04969	2.049762	2.04969	0
2024-01-15 02:20:00	2.04969	2.049728	2.04969	0
2024-01-15 02:25:00	2.05002	2.049726	2.05002	0
2024-01-15 02:30:00	2.05002	2.049792	2.05002	0
2024-01-15 02:35:00	2.05002	2.04979	2.05002	0
2024-01-15 02:40:00	2.05002	2.04989	2.05002	0
2024-01-15 02:45:00	2.05002	2.049889	2.05002	0
2024-01-15 02:50:00	2.05002	2.049888	2.05002	0
2024-01-15 02:55:00	2.05002	2.049887	2.05002	0
2024-01-15 03:00:00	2.04969	2.049921	2.04969	0
2024-01-15 03:05:00	2.04969	2.049921	2.04969	0
2024-01-15 03:10:00	2.04934	2.049886	2.04934	0
2024-01-15 03:15:00	2.04968	2.049852	2.04968	0
2024-01-15 03:20:00	2.05001	2.049851	2.05001	0
2024-01-15 03:25:00	2.05001	2.04985	2.05001	0
2024-01-15 03:30:00	2.05	2.049848	2.05	0
2024-01-15 03:35:00	2.05	2.049846	2.05	0
2024-01-15 03:40:00	2.05	2.049844	2.05	0
2024-01-15 03:45:00	2.04966	2.049808	2.04966	0
2024-01-15 03:50:00	2.05	2.049839	2.05	0
2024-01-15 03:55:00	2.05	2.04987	2.05	0
2024-01-15 04:00:00	2.04933	2.049869	2.04933	0
2024-01-15 04:05:00	2.049	2.049801	2.049	0
2024-01-15 04:10:00	2.05002	2.049802	2.05002	0
2024-01-15 04:15:00	2.04934	2.049735	2.04934	0
2024-01-15 04:20:00	2.04969	2.049704	2.04969	0
2024-01-15 04:25:00	2.04969	2.049673	2.04969	0
2024-01-15 04:30:00	2.0497	2.049643	2.0497	0
2024-01-15 04:35:00	2.0497	2.049647	2.0497	0
2024-01-15 04:40:00	2.04902	2.049549	2.04902	0
2024-01-15 04:45:00	2.04935	2.049484	2.04935	0
2024-01-15 04:50:00	2.04935	2.049486	2.04935	0
2024-01-15 04:55:00	2.04934	2.04952	2.04934	0
2024-01-15 05:00:00	2.05002	2.04952	2.05002	0
2024-01-15 05:05:00	2.04866	2.049452	2.04866	0
2024-01-15 05:10:00	2.04933	2.049416	2.04933	0
2024-01-15 05:15:00	2.04933	2.04938	2.04933	0
2024-01-15 05:20:00	2.04933	2.049343	2.04933	0
2024-01-15 05:25:00	2.049	2.049273	2.049	0
2024-01-15 05:30:00	2.04934	2.049305	2.04934	0
2024-01-15 05:35:00	2.04934	2.049304	2.04934	0
2024-01-15 05:40:00	2.04935	2.049304	2.04935	0
2024-01-15 05:45:00	2.04935	2.049305	2.04935	0
2024-01-15 05:50:00	2.04935	2.049238	2.04935	0
2024-01-15 05:55:00	2.0497	2.049342	2.0497	0
2024-01-15 06:00:00	2.0497	2.049379	2.0497	0
2024-01-15 06:05:00	2.04936	2.049382	2.04936	0
2024-01-15 06:10:00	2.04936	2.049385	2.04936	0
2024-01-15 06:15:00	2.04902	2.049387	2.04902	0
2024-01-15 06:20:00	2.04936	2.049389	2.04936	0
2024-01-15 06:25:00	2.04868	2.049323	2.04868	0
2024-01-15 06:30:00	2.04868	2.049256	2.04868	0
2024-01-15 06:35:00	2.04903	2.049224	2.04903	0
2024-01-15 06:40:00	2.04868	2.049157	2.04868	0
2024-01-15 06:45:00	2.0497	2.049157	2.0497	0
2024-01-15 06:50:00	2.0497	2.049157	2.0497	0
2024-01-15 06:55:00	2.04903	2.049124	2.04903	0
2024-01-15 07:00:00	2.04903	2.049091	2.04903	0
2024-01-15 07:05:00	2.0497	2.049159	2.0497	0
2024-01-15 07:10:00	2.04936	2.049159	2.04936	0
2024-01-15 07:15:00	2.04936	2.049227	2.04936	0
2024-01-15 07:20:00	2.04936	2.049295	2.04936	0
2024-01-15 07:25:00	2.04903	2.049295	2.04903	0
2024-01-15 07:30:00	2.04902	2.049329	2.04902	0
2024-01-15 07:35:00	2.04868	2.049227	2.04868	0
2024-01-15 07:40:00	2.04935	2.049192	2.04935	0
2024-01-15 07:45:00	2.04867	2.049156	2.04867	0
2024-01-15 07:50:00	2.04934	2.049187	2.04934	0
2024-01-15 07:55:00	2.04866	2.049083	2.04866	0
2024-01-15 08:00:00	2.04865	2.049012	2.04865	0
2024-01-15 08:05:00	2.04865	2.048941	2.04865	0
2024-01-15 08:10:00	2.04866	2.048871	2.04866	0
2024-01-15 08:15:00	2.049	2.048868	2.049	0
2024-01-15 08:20:00	2.04866	2.048832	2.04866	0
2024-01-15 08:25:00	2.04934	2.048898	2.04934	0
2024-01-15 08:30:00	2.04935	2.048898	2.04935	0
2024-01-15 08:35:00	2.04935	2.048966	2.04935	0
2024-01-15 08:40:00	2.04935	2.048967	2.04935	0
2024-01-15 08:45:00	2.04935	2.049036	2.04935	0
2024-01-15 08:50:00	2.04901	2.049072	2.04901	0
2024-01-15 08:55:00	2.04867	2.049074	2.04867	0
2024-01-15 09:00:00	2.04934	2.049142	2.04934	0
2024-01-15 09:05:00	2.04867	2.049109	2.04867	0
2024-01-15 09:10:00	2.04935	2.049178	2.04935	0
2024-01-15 09:15:00	2.04867	2.049111	2.04867	0
2024-01-15 09:20:00	2.04867	2.049043	2.04867	0
2024-01-15 09:25:00	2.05003	2.049111	2.05003	0
2024-01-15 09:30:00	2.04902	2.049078	2.04902	0
2024-01-15 09:35:00	2.04868	2.049011	2.04868	0
2024-01-15 09:40:00	2.04868	2.048978	2.04868	0
2024-01-15 09:45:00	2.04868	2.048979	2.04868	0
2024-01-15 09:50:00	2.04868	2.048913	2.04868	0
2024-01-15 09:55:00	2.04868	2.048914	2.04868	0
2024-01-15 10:00:00	2.04902	2.048881	2.04902	0
2024-01-15 10:05:00	2.04867	2.048881	2.04867	0
2024-01-15 10:10:00	2.04867	2.048881	2.04867	0
2024-01-15 10:15:00	2.04867	2.048745	2.04867	0
2024-01-15 10:20:00	2.04866	2.048709	2.04866	0
2024-01-15 10:25:00	2.04866	2.048707	2.04866	0
2024-01-15 10:30:00	2.049	2.048739	2.049	0
2024-01-15 10:35:00	2.04866	2.048737	2.04866	0
2024-01-15 10:40:00	2.04866	2.048735	2.04866	0
2024-01-15 10:45:00	2.04866	2.048733	2.04866	0
2024-01-15 10:50:00	2.04798	2.048629	2.04798	0
2024-01-15 10:55:00	2.04866	2.048628	2.04866	0
2024-01-15 11:00:00	2.04866	2.048627	2.04866	0
2024-01-15 11:05:00	2.04866	2.048626	2.04866	0
2024-01-15 11:10:00	2.04866	2.048626	2.04866	0
2024-01-15 11:15:00	2.04866	2.048626	2.04866	0
2024-01-15 11:20:00	2.04866	2.048592	2.04866	0
2024-01-15 11:25:00	2.04866	2.048592	2.04866	0
2024-01-15 11:30:00	2.04731	2.048457	2.04731	0
2024-01-15 11:35:00	2.04867	2.048458	2.04867	0
2024-01-15 11:40:00	2.04799	2.048459	2.04799	0
2024-01-15 11:45:00	2.04834	2.048427	2.04834	0
2024-01-15 11:50:00	2.04868	2.048429	2.04868	0
2024-01-15 11:55:00	2.04868	2.048431	2.04868	0
2024-01-15 12:00:00	2.04868	2.048433	2.04868	0
2024-01-15 12:05:00	2.04868	2.048435	2.04868	0
2024-01-15 12:10:00	2.04868	2.048437	2.04868	0
2024-01-15 12:15:00	2.04868	2.048439	2.04868	0
2024-01-15 12:20:00	2.04867	2.048575	2.04867	0
2024-01-15 12:25:00	2.04833	2.048541	2.04833	0
2024-01-15 12:30:00	2.04867	2.048609	2.04867	0
2024-01-15 12:35:00	2.04866	2.048641	2.04866	0
2024-01-15 12:40:00	2.04866	2.048639	2.04866	0
2024-01-15 12:45:00	2.04527	2.048298	2.04527	0
2024-01-15 12:50:00	2.04832	2.048262	2.04832	0
2024-01-15 12:55:00	2.05001	2.048395	2.05001	0
2024-01-15 13:00:00	2.05001	2.048528	2.05001	0
2024-01-15 13:05:00	2.05001	2.048661	2.05001	0
2024-01-15 13:10:00	2.05001	2.048795	2.05001	0
2024-01-15 13:15:00	2.04967	2.048929	2.04967	0
2024-01-15 13:20:00	2.04933	2.048995	2.04933	0
2024-01-15 13:25:00	2.04696	2.048825	2.04696	0
2024-01-15 13:30:00	2.04798	2.048757	2.04798	0
2024-01-15 13:35:00	2.04663	2.048893	2.04663	0
2024-01-15 13:40:00	2.04731	2.048792	2.04731	0
2024-01-15 13:45:00	2.04732	2.048523	2.04732	0
2024-01-15 13:50:00	2.04766	2.048288	2.04766	0
2024-01-15 13:55:00	2.048	2.048087	2.048	0
2024-01-15 14:00:00	2.048	2.047886	2.048	0
2024-01-15 14:05:00	2.04868	2.047787	2.04868	0
2024-01-15 14:10:00	2.048	2.047654	2.048	0
2024-01-15 14:15:00	2.04867	2.047825	2.04867	0
2024-01-15 14:20:00	2.04799	2.047826	2.04799	0
2024-01-15 14:25:00	2.04833	2.047996	2.04833	0
2024-01-15 14:30:00	2.04867	2.048132	2.04867	0
2024-01-15 14:35:00	2.04799	2.048199	2.04799	0
2024-01-15 14:40:00	2.04866	2.048299	2.04866	0
2024-01-15 14:45:00	2.04866	2.048365	2.04866	0
2024-01-15 14:50:00	2.04866	2.048431	2.04866	0
2024-01-15 14:55:00	2.04866	2.048429	2.04866	0
2024-01-15 15:00:00	2.04865	2.048494	2.04865	0
2024-01-15 15:05:00	2.04865	2.048492	2.04865	0
2024-01-15 15:10:00	2.04797	2.04849	2.04797	0
2024-01-15 15:15:00	2.04865	2.048522	2.04865	0
2024-01-15 15:20:00	2.04832	2.048487	2.04832	0
2024-01-15 15:25:00	2.04832	2.04852	2.04832	0
2024-01-15 15:30:00	2.04865	2.048519	2.04865	0
2024-01-15 15:35:00	2.04832	2.048485	2.04832	0
2024-01-15 15:40:00	2.04798	2.048417	2.04798	0
2024-01-15 15:45:00	2.04798	2.048349	2.04798	0
2024-01-15 15:50:00	2.04832	2.048316	2.04832	0
2024-01-15 15:55:00	2.04798	2.048249	2.04798	0
2024-01-15 16:00:00	2.04799	2.048251	2.04799	0
2024-01-15 16:05:00	2.04799	2.048185	2.04799	0
2024-01-15 16:10:00	2.04799	2.048152	2.04799	0
2024-01-15 16:15:00	2.048	2.04812	2.048	0
2024-01-15 16:20:00	2.048	2.048055	2.048	0
2024-01-15 16:25:00	2.04799	2.048022	2.04799	0
2024-01-15 16:30:00	2.04799	2.048023	2.04799	0
2024-01-15 16:35:00	2.04799	2.048024	2.04799	0
2024-01-15 16:40:00	2.04833	2.048025	2.04833	0
2024-01-15 16:45:00	2.04799	2.048026	2.04799	0
2024-01-15 16:50:00	2.04866	2.048093	2.04866	0
2024-01-15 16:55:00	2.04764	2.048058	2.04764	0
2024-01-15 17:00:00	2.04866	2.048125	2.04866	0
2024-01-15 17:05:00	2.04832	2.048157	2.04832	0
2024-01-15 17:10:00	2.04798	2.048155	2.04798	0
2024-01-15 17:15:00	2.04798	2.048154	2.04798	0
2024-01-15 17:20:00	2.04866	2.048221	2.04866	0
2024-01-15 17:25:00	2.04731	2.048153	2.04731	0
2024-01-15 17:30:00	2.04833	2.048153	2.04833	0
2024-01-15 17:35:00	2.04766	2.04812	2.04766	0
2024-01-15 17:40:00	2.04731	2.047985	2.04731	0
2024-01-15 17:45:00	2.04764	2.047985	2.04764	0
2024-01-15 17:50:00	2.04832	2.047951	2.04832	0
2024-01-15 17:55:00	2.04865	2.047984	2.04865	0
2024-01-15 18:00:00	2.04831	2.048017	2.04831	0
2024-01-15 18:05:00	2.04831	2.04805	2.04831	0
2024-01-15 18:10:00	2.04763	2.047947	2.04763	0
2024-01-15 18:15:00	2.04832	2.048048	2.04832	0
2024-01-15 18:20:00	2.04832	2.048047	2.04832	0
2024-01-15 18:25:00	2.04866	2.048147	2.04866	0
2024-01-15 18:30:00	2.04867	2.048283	2.04867	0
2024-01-15 18:35:00	2.04833	2.048352	2.04833	0
2024-01-15 18:40:00	2.048	2.04832	2.048	0
2024-01-15 18:45:00	2.04868	2.048323	2.04868	0
2024-01-15 18:50:00	2.048	2.048292	2.048	0
2024-01-15 18:55:00	2.04767	2.048228	2.04767	0
2024-01-15 19:00:00	2.048	2.048265	2.048	0
2024-01-15 19:05:00	2.048	2.048233	2.048	0
2024-01-15 19:10:00	2.04766	2.048167	2.04766	0
2024-01-15 19:15:00	2.04766	2.048067	2.04766	0
2024-01-15 19:20:00	2.04833	2.048033	2.04833	0
2024-01-15 19:25:00	2.04833	2.048033	2.04833	0
2024-01-15 19:30:00	2.04833	2.048066	2.04833	0
2024-01-15 19:35:00	2.04766	2.047964	2.04766	0
2024-01-15 19:40:00	2.04799	2.047963	2.04799	0
2024-01-15 19:45:00	2.04766	2.047962	2.04766	0
2024-01-15 19:50:00	2.04766	2.047928	2.04766	0
2024-01-15 19:55:00	2.04732	2.04786	2.04732	0
2024-01-15 20:00:00	2.04766	2.04786	2.04766	0
2024-01-15 20:05:00	2.04767	2.047861	2.04767	0
2024-01-15 20:10:00	2.048	2.047828	2.048	0
2024-01-15 20:15:00	2.048	2.047795	2.048	0
2024-01-15 20:20:00	2.04767	2.047729	2.04767	0
2024-01-15 20:25:00	2.048	2.047763	2.048	0
2024-01-15 20:30:00	2.04731	2.047695	2.04731	0
2024-01-15 20:35:00	2.04731	2.04766	2.04731	0
2024-01-15 20:40:00	2.04797	2.047691	2.04797	0
2024-01-15 20:45:00	2.0483	2.047789	2.0483	0
2024-01-15 20:50:00	2.04728	2.047751	2.04728	0
2024-01-15 20:55:00	2.04762	2.047746	2.04762	0
2024-01-15 21:00:00	2.0483	2.047776	2.0483	0
2024-01-15 21:05:00	2.04797	2.047773	2.04797	0
2024-01-15 21:10:00	2.04729	2.047735	2.04729	0
2024-01-15 21:15:00	2.0473	2.047665	2.0473	0
2024-01-15 21:20:00	2.04798	2.047732	2.04798	0
2024-01-15 21:25:00	2.0473	2.047731	2.0473	0
2024-01-15 21:30:00	2.04764	2.047698	2.04764	0
2024-01-15 21:35:00	2.04764	2.047632	2.04764	0
2024-01-15 21:40:00	2.0473	2.047634	2.0473	0
2024-01-15 21:45:00	2.04731	2.047603	2.04731	0
2024-01-15 21:50:00	2.04731	2.047504	2.04731	0
2024-01-15 21:55:00	2.04731	2.047438	2.04731	0
2024-01-15 22:00:00	2.0473	2.047439	2.0473	0
2024-01-15 22:05:00	2.0473	2.047439	2.0473	0
2024-01-15 22:10:00	2.0473	2.047371	2.0473	0
2024-01-15 22:15:00	2.04731	2.047372	2.04731	0
2024-01-15 22:20:00	2.04731	2.047339	2.04731	0
2024-01-15 22:25:00	2.04731	2.047306	2.04731	0
2024-01-15 22:30:00	2.04731	2.047307	2.04731	0
2024-01-15 22:35:00	2.04764	2.04734	2.04764	0
2024-01-15 22:40:00	2.04731	2.04734	2.04731	0
2024-01-15 22:45:00	2.04764	2.047373	2.04764	0
2024-01-15 22:50:00	2.04731	2.047374	2.04731	0
2024-01-15 22:55:00	2.04731	2.047375	2.04731	0
2024-01-15 23:00:00	2.04731	2.047376	2.04731	0
2024-01-15 23:05:00	2.04731	2.047376	2.04731	0
2024-01-15 23:10:00	2.04731	2.047376	2.04731	0
2024-01-15 23:15:00	2.04731	2.047376	2.04731	0
2024-01-15 23:20:00	2.04731	2.047376	2.04731	0
2024-01-15 23:25:00	2.04731	2.047343	2.04731	0
2024-01-15 23:30:00	2.04731	2.047343	2.04731	0
2024-01-15 23:35:00	2.04731	2.04731	2.04731	0
2024-01-15 23:40:00	2.04731	2.04731	2.04731	0
2024-01-15 23:45:00	2.04596	2.047175	2.04596	0
2024-01-15 23:50:00	2.04697	2.047141	2.04697	0
2024-01-15 23:55:00	2.04732	2.047142	2.04732	0
2024-01-16 00:00:00	2.04732	2.047143	2.04732	0
2024-01-16 00:05:00	2.04732	2.047144	2.04732	0
2024-01-16 00:10:00	2.04732	2.047145	2.04732	0
2024-01-16 00:15:00	2.04732	2.047146	2.04732	0
2024-01-16 00:20:00	2.04699	2.047114	2.04699	0
2024-01-16 00:25:00	2.04732	2.047115	2.04732	0
2024-01-16 00:30:00	2.0463	2.047014	2.0463	0
2024-01-16 00:35:00	2.04697	2.047115	2.04697	0
2024-01-16 00:40:00	2.04663	2.047081	2.04663	0
2024-01-16 00:45:00	2.0473	2.047079	2.0473	0
2024-01-16 00:50:00	2.0473	2.047077	2.0473	0
2024-01-16 00:55:00	2.0473	2.047075	2.0473	0
2024-01-16 01:00:00	2.0473	2.047073	2.0473	0
2024-01-16 01:05:00	2.04662	2.047003	2.04662	0
2024-01-16 01:10:00	2.04729	2.047033	2.04729	0
2024-01-16 01:15:00	2.04695	2.046996	2.04695	0
2024-01-16 01:20:00	2.04729	2.047095	2.04729	0
2024-01-16 01:25:00	2.04728	2.047126	2.04728	0
2024-01-16 01:30:00	2.04729	2.047192	2.04729	0
2024-01-16 01:35:00	2.04729	2.047191	2.04729	0
2024-01-16 01:40:00	2.04729	2.04719	2.04729	0
2024-01-16 01:45:00	2.0473	2.04719	2.0473	0
2024-01-16 01:50:00	2.04696	2.047156	2.04696	0
2024-01-16 01:55:00	2.04731	2.047225	2.04731	0
2024-01-16 02:00:00	2.04731	2.047227	2.04731	0
2024-01-16 02:05:00	2.04696	2.047228	2.04696	0
2024-01-16 02:10:00	2.04729	2.047228	2.04729	0
2024-01-16 02:15:00	2.0466	2.04716	2.0466	0
2024-01-16 02:20:00	2.04727	2.047158	2.04727	0
2024-01-16 02:25:00	2.04692	2.047121	2.04692	0
2024-01-16 02:30:00	2.04692	2.047084	2.04692	0
2024-01-16 02:35:00	2.04692	2.047046	2.04692	0
2024-01-16 02:40:00	2.04693	2.047043	2.04693	0
2024-01-16 02:45:00	2.04727	2.047039	2.04727	0
2024-01-16 02:50:00	2.04728	2.047036	2.04728	0
2024-01-16 02:55:00	2.04729	2.047069	2.04729	0
2024-01-16 03:00:00	2.04594	2.046934	2.04594	0
2024-01-16 03:05:00	2.04663	2.046937	2.04663	0
2024-01-16 03:10:00	2.04595	2.046805	2.04595	0
2024-01-16 03:15:00	2.04664	2.046777	2.04664	0
2024-01-16 03:20:00	2.04596	2.046681	2.04596	0
2024-01-16 03:25:00	2.04664	2.046653	2.04664	0
2024-01-16 03:30:00	2.04664	2.046624	2.04664	0
2024-01-16 03:35:00	2.04731	2.046628	2.04731	0
2024-01-16 03:40:00	2.04731	2.046631	2.04731	0
2024-01-16 03:45:00	2.04697	2.046599	2.04697	0
2024-01-16 03:50:00	2.04696	2.046701	2.04696	0
2024-01-16 03:55:00	2.04696	2.046734	2.04696	0
2024-01-16 04:00:00	2.04662	2.046801	2.04662	0
2024-01-16 04:05:00	2.04593	2.04673	2.04593	0
2024-01-16 04:10:00	2.04661	2.046795	2.04661	0
2024-01-16 04:15:00	2.04661	2.046792	2.04661	0
2024-01-16 04:20:00	2.04661	2.046789	2.04661	0
2024-01-16 04:25:00	2.04662	2.04672	2.04662	0
2024-01-16 04:30:00	2.04662	2.046651	2.04662	0
2024-01-16 04:35:00	2.04662	2.046616	2.04662	0
2024-01-16 04:40:00	2.04662	2.046582	2.04662	0
2024-01-16 04:45:00	2.04628	2.046514	2.04628	0
2024-01-16 04:50:00	2.04662	2.046514	2.04662	0
2024-01-16 04:55:00	2.04628	2.046549	2.04628	0
2024-01-16 05:00:00	2.04629	2.046517	2.04629	0
2024-01-16 05:05:00	2.04629	2.046485	2.04629	0
2024-01-16 05:10:00	2.04663	2.046487	2.04663	0
2024-01-16 05:15:00	2.04697	2.046522	2.04697	0
2024-01-16 05:20:00	2.04664	2.046524	2.04664	0
2024-01-16 05:25:00	2.04698	2.04656	2.04698	0
2024-01-16 05:30:00	2.04597	2.046495	2.04597	0
2024-01-16 05:35:00	2.04597	2.046464	2.04597	0
2024-01-16 05:40:00	2.04665	2.046467	2.04665	0
2024-01-16 05:45:00	2.04631	2.04647	2.04631	0
2024-01-16 05:50:00	2.04631	2.046472	2.04631	0
2024-01-16 05:55:00	2.04665	2.046508	2.04665	0
2024-01-16 06:00:00	2.04631	2.046476	2.04631	0
2024-01-16 06:05:00	2.04597	2.046376	2.04597	0
2024-01-16 06:10:00	2.04631	2.046343	2.04631	0
2024-01-16 06:15:00	2.04597	2.046242	2.04597	0
2024-01-16 06:20:00	2.04596	2.046241	2.04596	0
2024-01-16 06:25:00	2.04596	2.04624	2.04596	0
2024-01-16 06:30:00	2.04664	2.046239	2.04664	0
2024-01-16 06:35:00	2.04629	2.046237	2.04629	0
2024-01-16 06:40:00	2.04596	2.046202	2.04596	0
2024-01-16 06:45:00	2.0463	2.046167	2.0463	0
2024-01-16 06:50:00	2.04596	2.046132	2.04596	0
2024-01-16 06:55:00	2.04596	2.046131	2.04596	0
2024-01-16 07:00:00	2.04664	2.046164	2.04664	0
2024-01-16 07:05:00	2.04597	2.046164	2.04597	0
2024-01-16 07:10:00	2.04597	2.046165	2.04597	0
2024-01-16 07:15:00	2.04597	2.046166	2.04597	0
2024-01-16 07:20:00	2.04665	2.046167	2.04665	0
2024-01-16 07:25:00	2.04665	2.046203	2.04665	0
2024-01-16 07:30:00	2.04631	2.046238	2.04631	0
2024-01-16 07:35:00	2.04665	2.046273	2.04665	0
2024-01-16 07:40:00	2.04631	2.046308	2.04631	0
2024-01-16 07:45:00	2.04631	2.046343	2.04631	0
2024-01-16 07:50:00	2.04597	2.046276	2.04597	0
2024-01-16 07:55:00	2.04631	2.04631	2.04631	0
2024-01-16 08:00:00	2.04529	2.046242	2.04529	0
2024-01-16 08:05:00	2.04596	2.046241	2.04596	0
2024-01-16 08:10:00	2.04596	2.046172	2.04596	0
2024-01-16 08:15:00	2.04596	2.046103	2.04596	0
2024-01-16 08:20:00	2.04562	2.046034	2.04562	0
2024-01-16 08:25:00	2.04494	2.045863	2.04494	0
2024-01-16 08:30:00	2.0446	2.045692	2.0446	0
2024-01-16 08:35:00	2.04461	2.045522	2.04461	0
2024-01-16 08:40:00	2.04359	2.045284	2.04359	0
2024-01-16 08:45:00	2.04461	2.045114	2.04461	0
2024-01-16 08:50:00	2.04597	2.045182	2.04597	0
2024-01-16 08:55:00	2.04596	2.045182	2.04596	0
2024-01-16 09:00:00	2.04596	2.045182	2.04596	0
2024-01-16 09:05:00	2.04596	2.045182	2.04596	0
2024-01-16 09:10:00	2.04595	2.045215	2.04595	0
2024-01-16 09:15:00	2.04595	2.045316	2.04595	0
2024-01-16 09:20:00	2.04594	2.04545	2.04594	0
2024-01-16 09:25:00	2.04594	2.045583	2.04594	0
2024-01-16 09:30:00	2.04594	2.045818	2.04594	0
2024-01-16 09:35:00	2.04595	2.045952	2.04595	0
2024-01-16 09:40:00	2.04561	2.045916	2.04561	0
2024-01-16 09:45:00	2.04595	2.045915	2.04595	0
2024-01-16 09:50:00	2.04596	2.045915	2.04596	0
2024-01-16 09:55:00	2.04596	2.045915	2.04596	0
2024-01-16 10:00:00	2.04596	2.045916	2.04596	0
2024-01-16 10:05:00	2.04596	2.045917	2.04596	0
2024-01-16 10:10:00	2.04528	2.045851	2.04528	0
2024-01-16 10:15:00	2.0446	2.045717	2.0446	0
2024-01-16 10:20:00	2.04527	2.04565	2.04527	0
2024-01-16 10:25:00	2.04594	2.045649	2.04594	0
2024-01-16 10:30:00	2.04526	2.045614	2.04526	0
2024-01-16 10:35:00	2.04526	2.045545	2.04526	0
2024-01-16 10:40:00	2.04458	2.045407	2.04458	0
2024-01-16 10:45:00	2.04458	2.045269	2.04458	0
2024-01-16 10:50:00	2.04458	2.045131	2.04458	0
2024-01-16 10:55:00	2.04458	2.044993	2.04458	0
2024-01-16 11:00:00	2.04457	2.044922	2.04457	0
2024-01-16 11:05:00	2.04457	2.044919	2.04457	0
2024-01-16 11:10:00	2.04458	2.04485	2.04458	0
2024-01-16 11:15:00	2.04458	2.044714	2.04458	0
2024-01-16 11:20:00	2.04492	2.04468	2.04492	0
2024-01-16 11:25:00	2.04459	2.044613	2.04459	0
2024-01-16 11:30:00	2.04493	2.044648	2.04493	0
2024-01-16 11:35:00	2.0446	2.04465	2.0446	0
2024-01-16 11:40:00	2.0446	2.044652	2.0446	0
2024-01-16 11:45:00	2.0446	2.044654	2.0446	0
2024-01-16 11:50:00	2.04461	2.044658	2.04461	0
2024-01-16 11:55:00	2.04461	2.044662	2.04461	0
2024-01-16 12:00:00	2.04461	2.044665	2.04461	0
2024-01-16 12:05:00	2.04461	2.044668	2.04461	0
2024-01-16 12:10:00	2.04495	2.044671	2.04495	0
2024-01-16 12:15:00	2.0419	2.044402	2.0419	0
2024-01-16 12:20:00	2.04326	2.044235	2.04326	0
2024-01-16 12:25:00	2.0436	2.044135	2.0436	0
2024-01-16 12:30:00	2.04462	2.044137	2.04462	0
2024-01-16 12:35:00	2.04462	2.044139	2.04462	0
2024-01-16 12:40:00	2.04394	2.044072	2.04394	0
2024-01-16 12:45:00	2.0436	2.043971	2.0436	0
2024-01-16 12:50:00	2.04291	2.043801	2.04291	0
2024-01-16 12:55:00	2.0446	2.0438	2.0446	0
2024-01-16 13:00:00	2.04188	2.043493	2.04188	0
2024-01-16 13:05:00	2.04323	2.043626	2.04323	0
2024-01-16 13:10:00	2.04323	2.043623	2.04323	0
2024-01-16 13:15:00	2.04424	2.043687	2.04424	0
2024-01-16 13:20:00	2.04457	2.043682	2.04457	0
2024-01-16 13:25:00	2.04457	2.043677	2.04457	0
2024-01-16 13:30:00	2.04456	2.043739	2.04456	0
2024-01-16 13:35:00	2.04456	2.043835	2.04456	0
2024-01-16 13:40:00	2.04354	2.043898	2.04354	0
2024-01-16 13:45:00	2.04456	2.043894	2.04456	0
2024-01-16 13:50:00	2.04354	2.04406	2.04354	0
2024-01-16 13:55:00	2.04457	2.044194	2.04457	0
2024-01-16 14:00:00	2.04457	2.044328	2.04457	0
2024-01-16 14:05:00	2.04525	2.044429	2.04525	0
2024-01-16 14:10:00	2.04491	2.044463	2.04491	0
2024-01-16 14:15:00	2.04525	2.044531	2.04525	0
2024-01-16 14:20:00	2.04525	2.0446	2.04525	0
2024-01-16 14:25:00	2.04559	2.044703	2.04559	0
2024-01-16 14:30:00	2.04525	2.044874	2.04525	0
2024-01-16 14:35:00	2.04559	2.044977	2.04559	0
2024-01-16 14:40:00	2.04458	2.045081	2.04458	0
2024-01-16 14:45:00	2.0456	2.045184	2.0456	0
2024-01-16 14:50:00	2.04425	2.045152	2.04425	0
2024-01-16 14:55:00	2.04561	2.045188	2.04561	0
2024-01-16 15:00:00	2.0446	2.045157	2.0446	0
2024-01-16 15:05:00	2.04596	2.045228	2.04596	0
2024-01-16 15:10:00	2.04392	2.045095	2.04392	0
2024-01-16 15:15:00	2.04528	2.045064	2.04528	0
2024-01-16 15:20:00	2.04493	2.045032	2.04493	0
2024-01-16 15:25:00	2.0456	2.045033	2.0456	0
2024-01-16 15:30:00	2.04459	2.045034	2.04459	0
2024-01-16 15:35:00	2.04594	2.045068	2.04594	0
2024-01-16 15:40:00	2.04594	2.045237	2.04594	0
2024-01-16 15:45:00	2.04593	2.045269	2.04593	0
2024-01-16 15:50:00	2.04558	2.045367	2.04558	0
2024-01-16 15:55:00	2.04591	2.045362	2.04591	0
2024-01-16 16:00:00	2.04591	2.045561	2.04591	0
2024-01-16 16:05:00	2.04591	2.045624	2.04591	0
2024-01-16 16:10:00	2.04591	2.045722	2.04591	0
2024-01-16 16:15:00	2.04591	2.045753	2.04591	0
2024-01-16 16:20:00	2.04558	2.045852	2.04558	0
2024-01-16 16:25:00	2.04491	2.045749	2.04491	0
2024-01-16 16:30:00	2.04593	2.045748	2.04593	0
2024-01-16 16:35:00	2.04458	2.045613	2.04458	0
2024-01-16 16:40:00	2.04594	2.045649	2.04594	0
2024-01-16 16:45:00	2.04594	2.045652	2.04594	0
2024-01-16 16:50:00	2.04594	2.045655	2.04594	0
2024-01-16 16:55:00	2.04595	2.045659	2.04595	0
2024-01-16 17:00:00	2.04595	2.045663	2.04595	0
2024-01-16 17:05:00	2.04561	2.045633	2.04561	0
2024-01-16 17:10:00	2.0456	2.045635	2.0456	0
2024-01-16 17:15:00	2.04595	2.045739	2.04595	0
2024-01-16 17:20:00	2.04527	2.045673	2.04527	0
2024-01-16 17:25:00	2.04492	2.045707	2.04492	0
2024-01-16 17:30:00	2.0456	2.045673	2.0456	0
2024-01-16 17:35:00	2.0456	2.045639	2.0456	0
2024-01-16 17:40:00	2.04526	2.045571	2.04526	0
2024-01-16 17:45:00	2.04559	2.045535	2.04559	0
2024-01-16 17:50:00	2.04525	2.045465	2.04525	0
2024-01-16 17:55:00	2.04525	2.045429	2.04525	0
2024-01-16 18:00:00	2.04594	2.045463	2.04594	0
2024-01-16 18:05:00	2.04594	2.045462	2.04594	0
2024-01-16 18:10:00	2.04594	2.045529	2.04594	0
2024-01-16 18:15:00	2.0456	2.045597	2.0456	0
2024-01-16 18:20:00	2.04493	2.04553	2.04493	0
2024-01-16 18:25:00	2.0456	2.04553	2.0456	0
2024-01-16 18:30:00	2.04595	2.045599	2.04595	0
2024-01-16 18:35:00	2.04561	2.045601	2.04561	0
2024-01-16 18:40:00	2.04493	2.045569	2.04493	0
2024-01-16 18:45:00	2.04595	2.045639	2.04595	0
2024-01-16 18:50:00	2.04459	2.045504	2.04459	0
2024-01-16 18:55:00	2.04594	2.045504	2.04594	0
2024-01-16 19:00:00	2.04492	2.045402	2.04492	0
2024-01-16 19:05:00	2.04559	2.045401	2.04559	0
2024-01-16 19:10:00	2.04458	2.045366	2.04458	0
2024-01-16 19:15:00	2.04593	2.045399	2.04593	0
2024-01-16 19:20:00	2.04526	2.04533	2.04526	0
2024-01-16 19:25:00	2.04594	2.045363	2.04594	0
2024-01-16 19:30:00	2.04561	2.045431	2.04561	0
2024-01-16 19:35:00	2.04561	2.045397	2.04561	0
2024-01-16 19:40:00	2.04561	2.045499	2.04561	0
2024-01-16 19:45:00	2.04562	2.045467	2.04562	0
2024-01-16 19:50:00	2.04562	2.045537	2.04562	0
2024-01-16 19:55:00	2.04562	2.04554	2.04562	0
2024-01-16 20:00:00	2.04529	2.045611	2.04529	0
2024-01-16 20:05:00	2.04461	2.045479	2.04461	0
2024-01-16 20:10:00	2.04596	2.045549	2.04596	0
2024-01-16 20:15:00	2.0446	2.045415	2.0446	0
2024-01-16 20:20:00	2.04596	2.04545	2.04596	0
2024-01-16 20:25:00	2.04528	2.045417	2.04528	0
2024-01-16 20:30:00	2.04562	2.045418	2.04562	0
2024-01-16 20:35:00	2.04596	2.045452	2.04596	0
2024-01-16 20:40:00	2.04528	2.045418	2.04528	0
2024-01-16 20:45:00	2.04596	2.045452	2.04596	0
2024-01-16 20:50:00	2.04596	2.045519	2.04596	0
2024-01-16 20:55:00	2.04529	2.045587	2.04529	0
2024-01-16 21:00:00	2.04529	2.04552	2.04529	0
2024-01-16 21:05:00	2.04597	2.045657	2.04597	0
2024-01-16 21:10:00	2.04461	2.045522	2.04461	0
2024-01-16 21:15:00	2.04597	2.045591	2.04597	0
2024-01-16 21:20:00	2.04597	2.045626	2.04597	0
2024-01-16 21:25:00	2.04597	2.045627	2.04597	0
2024-01-16 21:30:00	2.04495	2.045594	2.04495	0
2024-01-16 21:35:00	2.04562	2.04556	2.04562	0
2024-01-16 21:40:00	2.0446	2.045424	2.0446	0
2024-01-16 21:45:00	2.04528	2.045423	2.04528	0
2024-01-16 21:50:00	2.04527	2.045421	2.04527	0
2024-01-16 21:55:00	2.0456	2.045384	2.0456	0
2024-01-16 22:00:00	2.04526	2.045449	2.04526	0
2024-01-16 22:05:00	2.04491	2.045343	2.04491	0
2024-01-16 22:10:00	2.04559	2.045305	2.04559	0
2024-01-16 22:15:00	2.04524	2.045232	2.04524	0
2024-01-16 22:20:00	2.04524	2.045261	2.04524	0
2024-01-16 22:25:00	2.04456	2.045155	2.04456	0
2024-01-16 22:30:00	2.04489	2.045184	2.04489	0
2024-01-16 22:35:00	2.04524	2.04518	2.04524	0
2024-01-16 22:40:00	2.04592	2.045245	2.04592	0
2024-01-16 22:45:00	2.04457	2.045142	2.04457	0
2024-01-16 22:50:00	2.04593	2.045209	2.04593	0
2024-01-16 22:55:00	2.04492	2.04521	2.04492	0
2024-01-16 23:00:00	2.04526	2.045177	2.04526	0
2024-01-16 23:05:00	2.0456	2.045213	2.0456	0
2024-01-16 23:10:00	2.04594	2.045283	2.04594	0
2024-01-16 23:15:00	2.04458	2.045285	2.04458	0
2024-01-16 23:20:00	2.04526	2.045322	2.04526	0
2024-01-16 23:25:00	2.0456	2.045358	2.0456	0
2024-01-16 23:30:00	2.04594	2.04536	2.04594	0
2024-01-16 23:35:00	2.04492	2.045395	2.04492	0
2024-01-16 23:40:00	2.04492	2.045294	2.04492	0
2024-01-16 23:45:00	2.04527	2.045329	2.04527	0
2024-01-16 23:50:00	2.04527	2.04533	2.04527	0
2024-01-16 23:55:00	2.04527	2.045297	2.04527	0
2024-01-17 00:00:00	2.04527	2.04523	2.04527	0
2024-01-17 00:05:00	2.04527	2.045299	2.04527	0
2024-01-17 00:10:00	2.04493	2.045266	2.04493	0
2024-01-17 00:15:00	2.04527	2.045233	2.04527	0
2024-01-17 00:20:00	2.04527	2.045166	2.04527	0
2024-01-17 00:25:00	2.04528	2.045202	2.04528	0
2024-01-17 00:30:00	2.04528	2.045238	2.04528	0
2024-01-17 00:35:00	2.04528	2.045239	2.04528	0
2024-01-17 00:40:00	2.04528	2.04524	2.04528	0
2024-01-17 00:45:00	2.04529	2.045242	2.04529	0
2024-01-17 00:50:00	2.04562	2.045277	2.04562	0
2024-01-17 00:55:00	2.04461	2.045211	2.04461	0
2024-01-17 01:00:00	2.04529	2.045247	2.04529	0
2024-01-17 01:05:00	2.04461	2.045181	2.04461	0
2024-01-17 01:10:00	2.04495	2.045149	2.04495	0
2024-01-17 01:15:00	2.04461	2.045082	2.04461	0
2024-01-17 01:20:00	2.04461	2.045015	2.04461	0
2024-01-17 01:25:00	2.04528	2.045015	2.04528	0
2024-01-17 01:30:00	2.0446	2.044947	2.0446	0
2024-01-17 01:35:00	2.04562	2.04498	2.04562	0
2024-01-17 01:40:00	2.0446	2.044878	2.0446	0
2024-01-17 01:45:00	2.04596	2.045013	2.04596	0
2024-01-17 01:50:00	2.0446	2.044944	2.0446	0
2024-01-17 01:55:00	2.04494	2.044977	2.04494	0
2024-01-17 02:00:00	2.0446	2.044942	2.0446	0
2024-01-17 02:05:00	2.0446	2.044941	2.0446	0
2024-01-17 02:10:00	2.0446	2.04494	2.0446	0
2024-01-17 02:15:00	2.04528	2.04494	2.04528	0
2024-01-17 02:20:00	2.04528	2.045008	2.04528	0
2024-01-17 02:25:00	2.04494	2.04494	2.04494	0
2024-01-17 02:30:00	2.04528	2.045008	2.04528	0
2024-01-17 02:35:00	2.04461	2.044873	2.04461	0
2024-01-17 02:40:00	2.04529	2.044942	2.04529	0
2024-01-17 02:45:00	2.04495	2.044943	2.04495	0
2024-01-17 02:50:00	2.04563	2.045046	2.04563	0
2024-01-17 02:55:00	2.04461	2.045047	2.04461	0
2024-01-17 03:00:00	2.04529	2.045116	2.04529	0
2024-01-17 03:05:00	2.04462	2.04505	2.04462	0
2024-01-17 03:10:00	2.04462	2.044984	2.04462	0
2024-01-17 03:15:00	2.04495	2.044985	2.04495	0
2024-01-17 03:20:00	2.04529	2.044986	2.04529	0
2024-01-17 03:25:00	2.04529	2.045054	2.04529	0
2024-01-17 03:30:00	2.04461	2.044986	2.04461	0
2024-01-17 03:35:00	2.04461	2.044952	2.04461	0
2024-01-17 03:40:00	2.04461	2.04485	2.04461	0
2024-01-17 03:45:00	2.0446	2.044849	2.0446	0
2024-01-17 03:50:00	2.04459	2.044779	2.04459	0
2024-01-17 03:55:00	2.04459	2.044776	2.04459	0
2024-01-17 04:00:00	2.04459	2.044773	2.04459	0
2024-01-17 04:05:00	2.04459	2.044737	2.04459	0
2024-01-17 04:10:00	2.04492	2.0447	2.04492	0
2024-01-17 04:15:00	2.04458	2.044629	2.04458	0
2024-01-17 04:20:00	2.04458	2.044626	2.04458	0
2024-01-17 04:25:00	2.04391	2.044556	2.04391	0
2024-01-17 04:30:00	2.04424	2.044519	2.04424	0
2024-01-17 04:35:00	2.04459	2.044518	2.04459	0
2024-01-17 04:40:00	2.04459	2.044518	2.04459	0
2024-01-17 04:45:00	2.04493	2.044552	2.04493	0
2024-01-17 04:50:00	2.0446	2.044553	2.0446	0
2024-01-17 04:55:00	2.04494	2.044588	2.04494	0
2024-01-17 05:00:00	2.0446	2.044556	2.0446	0
2024-01-17 05:05:00	2.0446	2.044558	2.0446	0
2024-01-17 05:10:00	2.0446	2.04456	2.0446	0
2024-01-17 05:15:00	2.04493	2.044662	2.04493	0
2024-01-17 05:20:00	2.0446	2.044698	2.0446	0
2024-01-17 05:25:00	2.04459	2.044698	2.04459	0
2024-01-17 05:30:00	2.04459	2.044698	2.04459	0
2024-01-17 05:35:00	2.04459	2.044664	2.04459	0
2024-01-17 05:40:00	2.04493	2.044697	2.04493	0
2024-01-17 05:45:00	2.04357	2.04456	2.04357	0
2024-01-17 05:50:00	2.04459	2.044559	2.04459	0
2024-01-17 05:55:00	2.04458	2.044557	2.04458	0
2024-01-17 06:00:00	2.04492	2.044589	2.04492	0
2024-01-17 06:05:00	2.04459	2.044555	2.04459	0
2024-01-17 06:10:00	2.04459	2.044554	2.04459	0
2024-01-17 06:15:00	2.04526	2.044621	2.04526	0
2024-01-17 06:20:00	2.04458	2.04462	2.04458	0
2024-01-17 06:25:00	2.04458	2.044619	2.04458	0
2024-01-17 06:30:00	2.04458	2.044584	2.04458	0
2024-01-17 06:35:00	2.04457	2.044684	2.04457	0
2024-01-17 06:40:00	2.04458	2.044683	2.04458	0
2024-01-17 06:45:00	2.04458	2.044683	2.04458	0
2024-01-17 06:50:00	2.04424	2.044615	2.04424	0
2024-01-17 06:55:00	2.04391	2.044547	2.04391	0
2024-01-17 07:00:00	2.04459	2.044547	2.04459	0
2024-01-17 07:05:00	2.0446	2.044481	2.0446	0
2024-01-17 07:10:00	2.0446	2.044483	2.0446	0
2024-01-17 07:15:00	2.04459	2.044484	2.04459	0
2024-01-17 07:20:00	2.04459	2.044485	2.04459	0
2024-01-17 07:25:00	2.04459	2.044487	2.04459	0
2024-01-17 07:30:00	2.04424	2.044453	2.04424	0
2024-01-17 07:35:00	2.04458	2.044453	2.04458	0
2024-01-17 07:40:00	2.04458	2.044487	2.04458	0
2024-01-17 07:45:00	2.04459	2.044555	2.04459	0
2024-01-17 07:50:00	2.04459	2.044555	2.04459	0
2024-01-17 07:55:00	2.04391	2.044486	2.04391	0
2024-01-17 08:00:00	2.04459	2.044485	2.04459	0
2024-01-17 08:05:00	2.04459	2.044485	2.04459	0
2024-01-17 08:10:00	2.04392	2.044418	2.04392	0
2024-01-17 08:15:00	2.04392	2.044351	2.04392	0
2024-01-17 08:20:00	2.04425	2.044352	2.04425	0
2024-01-17 08:25:00	2.04392	2.044286	2.04392	0
2024-01-17 08:30:00	2.04426	2.044254	2.04426	0
2024-01-17 08:35:00	2.04392	2.044187	2.04392	0
2024-01-17 08:40:00	2.04459	2.044187	2.04459	0
2024-01-17 08:45:00	2.04357	2.044153	2.04357	0
2024-01-17 08:50:00	2.04425	2.044119	2.04425	0
2024-01-17 08:55:00	2.04425	2.044085	2.04425	0
2024-01-17 09:00:00	2.04459	2.044152	2.04459	0
2024-01-17 09:05:00	2.04426	2.044186	2.04426	0
2024-01-17 09:10:00	2.04426	2.044187	2.04426	0
2024-01-17 09:15:00	2.0446	2.044255	2.0446	0
2024-01-17 09:20:00	2.04393	2.044222	2.04393	0
2024-01-17 09:25:00	2.04427	2.044257	2.04427	0
2024-01-17 09:30:00	2.04359	2.044157	2.04359	0
2024-01-17 09:35:00	2.04427	2.044227	2.04427	0
2024-01-17 09:40:00	2.04461	2.044263	2.04461	0
2024-01-17 09:45:00	2.04394	2.044232	2.04394	0
2024-01-17 09:50:00	2.04462	2.044235	2.04462	0
2024-01-17 09:55:00	2.04462	2.044271	2.04462	0
2024-01-17 10:00:00	2.0436	2.044205	2.0436	0
2024-01-17 10:05:00	2.04326	2.044071	2.04326	0
2024-01-17 10:10:00	2.04428	2.044106	2.04428	0
2024-01-17 10:15:00	2.0436	2.044039	2.0436	0
2024-01-17 10:20:00	2.04394	2.044074	2.04394	0
2024-01-17 10:25:00	2.04428	2.044075	2.04428	0
2024-01-17 10:30:00	2.04326	2.04394	2.04326	0
2024-01-17 10:35:00	2.04428	2.043974	2.04428	0
2024-01-17 10:40:00	2.04428	2.04394	2.04428	0
2024-01-17 10:45:00	2.0436	2.043838	2.0436	0
2024-01-17 10:50:00	2.04428	2.043906	2.04428	0
2024-01-17 10:55:00	2.0436	2.04394	2.0436	0
2024-01-17 11:00:00	2.04394	2.043906	2.04394	0
2024-01-17 11:05:00	2.0436	2.043906	2.0436	0
2024-01-17 11:10:00	2.04394	2.043906	2.04394	0
2024-01-17 11:15:00	2.04394	2.043872	2.04394	0
2024-01-17 11:20:00	2.04394	2.04394	2.04394	0
2024-01-17 11:25:00	2.0436	2.043872	2.0436	0
2024-01-17 11:30:00	2.04326	2.04377	2.04326	0
2024-01-17 11:35:00	2.04326	2.043736	2.04326	0
2024-01-17 11:40:00	2.0436	2.043668	2.0436	0
2024-01-17 11:45:00	2.04326	2.043634	2.04326	0
2024-01-17 11:50:00	2.04326	2.043566	2.04326	0
2024-01-17 11:55:00	2.04326	2.043532	2.04326	0
2024-01-17 12:00:00	2.04326	2.043464	2.04326	0
2024-01-17 12:05:00	2.0436	2.04343	2.0436	0
2024-01-17 12:10:00	2.04326	2.043362	2.04326	0
2024-01-17 12:15:00	2.04326	2.043328	2.04326	0
2024-01-17 12:20:00	2.04326	2.043328	2.04326	0
2024-01-17 12:25:00	2.04326	2.043328	2.04326	0
2024-01-17 12:30:00	2.0436	2.043328	2.0436	0
2024-01-17 12:35:00	2.0436	2.043362	2.0436	0
2024-01-17 12:40:00	2.0419	2.043226	2.0419	0
2024-01-17 12:45:00	2.04258	2.043158	2.04258	0
2024-01-17 12:50:00	2.04292	2.043124	2.04292	0
2024-01-17 12:55:00	2.04089	2.042853	2.04089	0
2024-01-17 13:00:00	2.08463	2.04699	2.08463	0
2024-01-17 13:05:00	2.09073	2.051737	2.09073	0
2024-01-17 13:10:00	2.09344	2.056755	2.09344	0
2024-01-17 13:15:00	2.09243	2.061672	2.09243	0
2024-01-17 13:20:00	2.0948	2.066792	2.0948	0
2024-01-17 13:25:00	2.09581	2.072013	2.09581	0
2024-01-17 13:30:00	2.09682	2.077505	2.09682	0
2024-01-17 13:35:00	2.09479	2.082726	2.09479	0
2024-01-17 13:40:00	2.09614	2.088048	2.09614	0
2024-01-17 13:45:00	2.0958	2.093539	2.0958	0
2024-01-17 13:50:00	2.09512	2.094588	2.09512	0
2024-01-17 13:55:00	2.09478	2.094993	2.09478	0
2024-01-17 14:00:00	2.09784	2.095433	2.09784	0
2024-01-17 14:05:00	2.09886	2.096076	2.09886	0
2024-01-17 14:10:00	2.09954	2.09655	2.09954	0
2024-01-17 14:15:00	2.10022	2.096991	2.10022	0
2024-01-17 14:20:00	2.1009	2.097399	2.1009	0
2024-01-17 14:25:00	2.1009	2.09801	2.1009	0
2024-01-17 14:30:00	2.09955	2.098351	2.09955	0
2024-01-17 14:35:00	2.09955	2.098726	2.09955	0
2024-01-17 14:40:00	2.1009	2.099304	2.1009	0
2024-01-17 14:45:00	2.10226	2.100052	2.10226	0
2024-01-17 14:50:00	2.1026	2.100528	2.1026	0
2024-01-17 14:55:00	2.10294	2.100936	2.10294	0
2024-01-17 15:00:00	2.10327	2.101309	2.10327	0
2024-01-17 15:05:00	2.10294	2.101581	2.10294	0
2024-01-17 15:10:00	2.10327	2.101818	2.10327	0
2024-01-17 15:15:00	2.10326	2.102054	2.10326	0
2024-01-17 15:20:00	2.10359	2.102458	2.10359	0
2024-01-17 15:25:00	2.10291	2.102794	2.10291	0
2024-01-17 15:30:00	2.1029	2.102994	2.1029	0
2024-01-17 15:35:00	2.10323	2.103091	2.10323	0
2024-01-17 15:40:00	2.10289	2.10312	2.10289	0
2024-01-17 15:45:00	2.10323	2.103149	2.10323	0
2024-01-17 15:50:00	2.10391	2.103213	2.10391	0
2024-01-17 15:55:00	2.10358	2.103277	2.10358	0
2024-01-17 16:00:00	2.1029	2.10324	2.1029	0
2024-01-17 16:05:00	2.10358	2.103272	2.10358	0
2024-01-17 16:10:00	2.10359	2.103272	2.10359	0
2024-01-17 16:15:00	2.10291	2.103272	2.10291	0
2024-01-17 16:20:00	2.10291	2.103273	2.10291	0
2024-01-17 16:25:00	2.10359	2.103309	2.10359	0
2024-01-17 16:30:00	2.10325	2.103345	2.10325	0
2024-01-17 16:35:00	2.10291	2.103313	2.10291	0
2024-01-17 16:40:00	2.1036	2.103282	2.1036	0
2024-01-17 16:45:00	2.10224	2.103148	2.10224	0
2024-01-17 16:50:00	2.10326	2.103184	2.10326	0
2024-01-17 16:55:00	2.10292	2.103118	2.10292	0
2024-01-17 17:00:00	2.10325	2.103084	2.10325	0
2024-01-17 17:05:00	2.10359	2.103152	2.10359	0
2024-01-17 17:10:00	2.10392	2.103253	2.10392	0
2024-01-17 17:15:00	2.10391	2.103285	2.10391	0
2024-01-17 17:20:00	2.10357	2.103317	2.10357	0
2024-01-17 17:25:00	2.10357	2.103383	2.10357	0
2024-01-17 17:30:00	2.10391	2.103414	2.10391	0
2024-01-17 17:35:00	2.10425	2.103615	2.10425	0
2024-01-17 17:40:00	2.1029	2.103579	2.1029	0
2024-01-17 17:45:00	2.10358	2.103645	2.10358	0
2024-01-17 17:50:00	2.10392	2.103712	2.10392	0
2024-01-17 17:55:00	2.10359	2.103712	2.10359	0
2024-01-17 18:00:00	2.1036	2.10368	2.1036	0
2024-01-17 18:05:00	2.1036	2.103649	2.1036	0
2024-01-17 18:10:00	2.1036	2.103652	2.1036	0
2024-01-17 18:15:00	2.10394	2.103689	2.10394	0
2024-01-17 18:20:00	2.10429	2.103727	2.10429	0
2024-01-17 18:25:00	2.10361	2.103663	2.10361	0
2024-01-17 18:30:00	2.10361	2.103734	2.10361	0
2024-01-17 18:35:00	2.10395	2.103771	2.10395	0
2024-01-17 18:40:00	2.10429	2.103808	2.10429	0
2024-01-17 18:45:00	2.10327	2.103776	2.10327	0
2024-01-17 18:50:00	2.10429	2.103845	2.10429	0
2024-01-17 18:55:00	2.10395	2.10388	2.10395	0
2024-01-17 19:00:00	2.10428	2.103948	2.10428	0
2024-01-17 19:05:00	2.1036	2.103914	2.1036	0
2024-01-17 19:10:00	2.10292	2.103777	2.10292	0
2024-01-17 19:15:00	2.10359	2.103775	2.10359	0
2024-01-17 19:20:00	2.10392	2.103806	2.10392	0
2024-01-17 19:25:00	2.10426	2.103837	2.10426	0
2024-01-17 19:30:00	2.10359	2.103767	2.10359	0
2024-01-17 19:35:00	2.10427	2.103867	2.10427	0
2024-01-17 19:40:00	2.10291	2.103729	2.10291	0
2024-01-17 19:45:00	2.10359	2.103693	2.10359	0
2024-01-17 19:50:00	2.10292	2.103557	2.10292	0
2024-01-17 19:55:00	2.1036	2.103557	2.1036	0
2024-01-17 20:00:00	2.10427	2.103692	2.10427	0
2024-01-17 20:05:00	2.10359	2.103692	2.10359	0
2024-01-17 20:10:00	2.10359	2.103659	2.10359	0
2024-01-17 20:15:00	2.10359	2.103592	2.10359	0
2024-01-17 20:20:00	2.1036	2.103593	2.1036	0
2024-01-17 20:25:00	2.10428	2.103594	2.10428	0
2024-01-17 20:30:00	2.10428	2.103731	2.10428	0
2024-01-17 20:35:00	2.10394	2.103766	2.10394	0
2024-01-17 20:40:00	2.10393	2.103867	2.10393	0
2024-01-17 20:45:00	2.10393	2.1039	2.10393	0
2024-01-17 20:50:00	2.10359	2.103832	2.10359	0
2024-01-17 20:55:00	2.10426	2.103899	2.10426	0
2024-01-17 21:00:00	2.10426	2.103966	2.10426	0
2024-01-17 21:05:00	2.10426	2.104033	2.10426	0
2024-01-17 21:10:00	2.10426	2.104099	2.10426	0
2024-01-17 21:15:00	2.10291	2.103962	2.10291	0
2024-01-17 21:20:00	2.10427	2.103961	2.10427	0
2024-01-17 21:25:00	2.10257	2.103824	2.10257	0
2024-01-17 21:30:00	2.10393	2.103824	2.10393	0
2024-01-17 21:35:00	2.1036	2.103791	2.1036	0
2024-01-17 21:40:00	2.10394	2.103826	2.10394	0
2024-01-17 21:45:00	2.10292	2.103692	2.10292	0
2024-01-17 21:50:00	2.1036	2.103626	2.1036	0
2024-01-17 21:55:00	2.10326	2.103526	2.10326	0
2024-01-17 22:00:00	2.10393	2.103493	2.10393	0
2024-01-17 22:05:00	2.1036	2.103562	2.1036	0
2024-01-17 22:10:00	2.10393	2.103528	2.10393	0
2024-01-17 22:15:00	2.1036	2.103631	2.1036	0
2024-01-17 22:20:00	2.1036	2.103598	2.1036	0
2024-01-17 22:25:00	2.10325	2.103563	2.10325	0
2024-01-17 22:30:00	2.10393	2.103562	2.10393	0
2024-01-17 22:35:00	2.10359	2.103629	2.10359	0
2024-01-17 22:40:00	2.10393	2.103662	2.10393	0
2024-01-17 22:45:00	2.10427	2.103763	2.10427	0
2024-01-17 22:50:00	2.1036	2.10373	2.1036	0
2024-01-17 22:55:00	2.1036	2.10373	2.1036	0
2024-01-17 23:00:00	2.1036	2.103697	2.1036	0
2024-01-17 23:05:00	2.1036	2.103697	2.1036	0
2024-01-17 23:10:00	2.10293	2.10363	2.10293	0
2024-01-17 23:15:00	2.10327	2.103632	2.10327	0
2024-01-17 23:20:00	2.10361	2.1036	2.10361	0
2024-01-17 23:25:00	2.10361	2.103602	2.10361	0
2024-01-17 23:30:00	2.10294	2.103503	2.10294	0
2024-01-17 23:35:00	2.10294	2.10337	2.10294	0
2024-01-17 23:40:00	2.10429	2.103439	2.10429	0
2024-01-17 23:45:00	2.10362	2.103441	2.10362	0
2024-01-17 23:50:00	2.10361	2.103442	2.10361	0
2024-01-17 23:55:00	2.10327	2.103409	2.10327	0
2024-01-18 00:00:00	2.10327	2.103443	2.10327	0
2024-01-18 00:05:00	2.1036	2.103476	2.1036	0
2024-01-18 00:10:00	2.10326	2.103441	2.10326	0
2024-01-18 00:15:00	2.10325	2.103405	2.10325	0
2024-01-18 00:20:00	2.10325	2.103436	2.10325	0
2024-01-18 00:25:00	2.1029	2.103432	2.1029	0
2024-01-18 00:30:00	2.1029	2.103293	2.1029	0
2024-01-18 00:35:00	2.10357	2.103288	2.10357	0
2024-01-18 00:40:00	2.10289	2.103216	2.10289	0
2024-01-18 00:45:00	2.10356	2.103245	2.10356	0
2024-01-18 00:50:00	2.10289	2.103207	2.10289	0
2024-01-18 00:55:00	2.10357	2.103204	2.10357	0
2024-01-18 01:00:00	2.10289	2.103167	2.10289	0
2024-01-18 01:05:00	2.10357	2.103199	2.10357	0
2024-01-18 01:10:00	2.10425	2.103299	2.10425	0
2024-01-18 01:15:00	2.10357	2.103366	2.10357	0
2024-01-18 01:20:00	2.10358	2.103434	2.10358	0
2024-01-18 01:25:00	2.10392	2.103469	2.10392	0
2024-01-18 01:30:00	2.10426	2.103606	2.10426	0
2024-01-18 01:35:00	2.10325	2.103575	2.10325	0
2024-01-18 01:40:00	2.10326	2.103612	2.10326	0
2024-01-18 01:45:00	2.10292	2.103547	2.10292	0
2024-01-18 01:50:00	2.10326	2.103584	2.10326	0
2024-01-18 01:55:00	2.10293	2.10352	2.10293	0
2024-01-18 02:00:00	2.10293	2.103388	2.10293	0
2024-01-18 02:05:00	2.10326	2.103357	2.10326	0
2024-01-18 02:10:00	2.10292	2.103291	2.10292	0
2024-01-18 02:15:00	2.10326	2.103225	2.10326	0
2024-01-18 02:20:00	2.10359	2.103158	2.10359	0
2024-01-18 02:25:00	2.10291	2.103124	2.10291	0
2024-01-18 02:30:00	2.10358	2.103156	2.10358	0
2024-01-18 02:35:00	2.10291	2.103155	2.10291	0
2024-01-18 02:40:00	2.10359	2.103188	2.10359	0
2024-01-18 02:45:00	2.10359	2.103254	2.10359	0
2024-01-18 02:50:00	2.10358	2.103319	2.10358	0
2024-01-18 02:55:00	2.10291	2.103284	2.10291	0
2024-01-18 03:00:00	2.10291	2.103283	2.10291	0
2024-01-18 03:05:00	2.10291	2.103248	2.10291	0
2024-01-18 03:10:00	2.10291	2.10318	2.10291	0
2024-01-18 03:15:00	2.10291	2.10318	2.10291	0
2024-01-18 03:20:00	2.10325	2.103147	2.10325	0
2024-01-18 03:25:00	2.10326	2.103182	2.10326	0
2024-01-18 03:30:00	2.10292	2.103115	2.10292	0
2024-01-18 03:35:00	2.10293	2.103049	2.10293	0
2024-01-18 03:40:00	2.10293	2.102984	2.10293	0
2024-01-18 03:45:00	2.10293	2.102986	2.10293	0
2024-01-18 03:50:00	2.10293	2.102988	2.10293	0
2024-01-18 03:55:00	2.1036	2.103057	2.1036	0
2024-01-18 04:00:00	2.10292	2.103058	2.10292	0
2024-01-18 04:05:00	2.1036	2.103127	2.1036	0
2024-01-18 04:10:00	2.10292	2.103094	2.10292	0
2024-01-18 04:15:00	2.1036	2.103128	2.1036	0
2024-01-18 04:20:00	2.10292	2.103128	2.10292	0
2024-01-18 04:25:00	2.1036	2.103195	2.1036	0
2024-01-18 04:30:00	2.10293	2.103195	2.10293	0
2024-01-18 04:35:00	2.10293	2.103195	2.10293	0
2024-01-18 04:40:00	2.10259	2.103161	2.10259	0
2024-01-18 04:45:00	2.10293	2.103094	2.10293	0
2024-01-18 04:50:00	2.10293	2.103095	2.10293	0
2024-01-18 04:55:00	2.10327	2.103062	2.10327	0
2024-01-18 05:00:00	2.10327	2.103097	2.10327	0
2024-01-18 05:05:00	2.10259	2.102996	2.10259	0
2024-01-18 05:10:00	2.10294	2.102998	2.10294	0
2024-01-18 05:15:00	2.10362	2.103	2.10362	0
2024-01-18 05:20:00	2.10362	2.103069	2.10362	0
2024-01-18 05:25:00	2.10294	2.10307	2.10294	0
2024-01-18 05:30:00	2.10327	2.103138	2.10327	0
2024-01-18 05:35:00	2.10362	2.103207	2.10362	0
2024-01-18 05:40:00	2.10293	2.103207	2.10293	0
2024-01-18 05:45:00	2.10293	2.103173	2.10293	0
2024-01-18 05:50:00	2.10225	2.103071	2.10225	0
2024-01-18 05:55:00	2.10292	2.103104	2.10292	0
2024-01-18 06:00:00	2.10292	2.103102	2.10292	0
2024-01-18 06:05:00	2.10326	2.103066	2.10326	0
2024-01-18 06:10:00	2.10292	2.102996	2.10292	0
2024-01-18 06:15:00	2.10292	2.102994	2.10292	0
2024-01-18 06:20:00	2.10293	2.10296	2.10293	0
2024-01-18 06:25:00	2.10293	2.102891	2.10293	0
2024-01-18 06:30:00	2.10293	2.102891	2.10293	0
2024-01-18 06:35:00	2.10293	2.102891	2.10293	0
2024-01-18 06:40:00	2.10293	2.102959	2.10293	0
2024-01-18 06:45:00	2.10293	2.10296	2.10293	0
2024-01-18 06:50:00	2.10293	2.102961	2.10293	0
2024-01-18 06:55:00	2.10292	2.102927	2.10292	0
2024-01-18 07:00:00	2.10258	2.102893	2.10258	0
2024-01-18 07:05:00	2.10292	2.102893	2.10292	0
2024-01-18 07:10:00	2.10224	2.102824	2.10224	0
2024-01-18 07:15:00	2.10224	2.102755	2.10224	0
2024-01-18 07:20:00	2.10292	2.102754	2.10292	0
2024-01-18 07:25:00	2.10291	2.102752	2.10291	0
2024-01-18 07:30:00	2.10257	2.102716	2.10257	0
2024-01-18 07:35:00	2.10223	2.102646	2.10223	0
2024-01-18 07:40:00	2.10256	2.102609	2.10256	0
2024-01-18 07:45:00	2.10222	2.102539	2.10222	0
2024-01-18 07:50:00	2.10221	2.102502	2.10221	0
2024-01-18 07:55:00	2.10289	2.102499	2.10289	0
2024-01-18 08:00:00	2.10289	2.102564	2.10289	0
2024-01-18 08:05:00	2.10052	2.102392	2.10052	0
2024-01-18 08:10:00	2.10155	2.102255	2.10155	0
2024-01-18 08:15:00	2.10019	2.101983	2.10019	0
2024-01-18 08:20:00	2.10156	2.101882	2.10156	0
2024-01-18 08:25:00	2.10257	2.101916	2.10257	0
2024-01-18 08:30:00	2.10292	2.101952	2.10292	0
2024-01-18 08:35:00	2.10293	2.102023	2.10293	0
2024-01-18 08:40:00	2.10293	2.102095	2.10293	0
2024-01-18 08:45:00	2.10293	2.102099	2.10293	0
2024-01-18 08:50:00	2.10327	2.102137	2.10327	0
2024-01-18 08:55:00	2.10022	2.102107	2.10022	0
2024-01-18 09:00:00	2.10124	2.102076	2.10124	0
2024-01-18 09:05:00	2.10158	2.102215	2.10158	0
2024-01-18 09:10:00	2.10124	2.102183	2.10124	0
2024-01-18 09:15:00	2.10158	2.102084	2.10158	0
2024-01-18 09:20:00	2.10158	2.10195	2.10158	0
2024-01-18 09:25:00	2.10226	2.101883	2.10226	0
2024-01-18 09:30:00	2.10226	2.101816	2.10226	0
2024-01-18 09:35:00	2.10158	2.101681	2.10158	0
2024-01-18 09:40:00	2.10124	2.101478	2.10124	0
2024-01-18 09:45:00	2.10226	2.101682	2.10226	0
2024-01-18 09:50:00	2.10226	2.101784	2.10226	0
2024-01-18 09:55:00	2.10226	2.101852	2.10226	0
2024-01-18 10:00:00	2.10294	2.102022	2.10294	0
2024-01-18 10:05:00	2.10293	2.102157	2.10293	0
2024-01-18 10:10:00	2.10225	2.102224	2.10225	0
2024-01-18 10:15:00	2.10225	2.102223	2.10225	0
2024-01-18 10:20:00	2.10224	2.102221	2.10224	0
2024-01-18 10:25:00	2.10258	2.102321	2.10258	0
2024-01-18 10:30:00	2.10157	2.102354	2.10157	0
2024-01-18 10:35:00	2.10225	2.102353	2.10225	0
2024-01-18 10:40:00	2.10225	2.102352	2.10225	0
2024-01-18 10:45:00	2.10225	2.102351	2.10225	0
2024-01-18 10:50:00	2.10259	2.102316	2.10259	0
2024-01-18 10:55:00	2.10225	2.102248	2.10225	0
2024-01-18 11:00:00	2.10225	2.102248	2.10225	0
2024-01-18 11:05:00	2.10292	2.102315	2.10292	0
2024-01-18 11:10:00	2.10224	2.102315	2.10224	0
2024-01-18 11:15:00	2.10155	2.102212	2.10155	0
2024-01-18 11:20:00	2.1029	2.102345	2.1029	0
2024-01-18 11:25:00	2.10155	2.102275	2.10155	0
2024-01-18 11:30:00	2.10223	2.102273	2.10223	0
2024-01-18 11:35:00	2.10223	2.102271	2.10223	0
2024-01-18 11:40:00	2.10257	2.102269	2.10257	0
2024-01-18 11:45:00	2.10156	2.1022	2.10156	0
2024-01-18 11:50:00	2.10292	2.102267	2.10292	0
2024-01-18 11:55:00	2.10157	2.102132	2.10157	0
2024-01-18 12:00:00	2.10157	2.102065	2.10157	0
2024-01-18 12:05:00	2.10225	2.102135	2.10225	0
2024-01-18 12:10:00	2.10225	2.10207	2.10225	0
2024-01-18 12:15:00	2.10293	2.102208	2.10293	0
2024-01-18 12:20:00	2.10055	2.10204	2.10055	0
2024-01-18 12:25:00	2.09987	2.101804	2.09987	0
2024-01-18 12:30:00	2.10021	2.101568	2.10021	0
2024-01-18 12:35:00	2.1002	2.101432	2.1002	0
2024-01-18 12:40:00	2.1002	2.10116	2.1002	0
2024-01-18 12:45:00	2.10087	2.10109	2.10087	0
2024-01-18 12:50:00	2.1002	2.100953	2.1002	0
2024-01-18 12:55:00	2.10088	2.100816	2.10088	0
2024-01-18 13:00:00	2.10054	2.100645	2.10054	0
2024-01-18 13:05:00	2.1002	2.100372	2.1002	0
2024-01-18 13:10:00	2.09986	2.100303	2.09986	0
2024-01-18 13:15:00	2.09987	2.100303	2.09987	0
2024-01-18 13:20:00	2.09987	2.100269	2.09987	0
2024-01-18 13:25:00	2.09987	2.100236	2.09987	0
2024-01-18 13:30:00	2.09953	2.100169	2.09953	0
2024-01-18 13:35:00	2.09986	2.100068	2.09986	0
2024-01-18 13:40:00	2.1002	2.100068	2.1002	0
2024-01-18 13:45:00	2.09986	2.099966	2.09986	0
2024-01-18 13:50:00	2.10019	2.099931	2.10019	0
2024-01-18 13:55:00	2.10052	2.099963	2.10052	0
2024-01-18 14:00:00	2.10017	2.099994	2.10017	0
2024-01-18 14:05:00	2.09881	2.099888	2.09881	0
2024-01-18 14:10:00	2.09948	2.099849	2.09948	0
2024-01-18 14:15:00	2.10016	2.099878	2.10016	0
2024-01-18 14:20:00	2.1005	2.099975	2.1005	0
2024-01-18 14:25:00	2.10084	2.100073	2.10084	0
2024-01-18 14:30:00	2.10084	2.100137	2.10084	0
2024-01-18 14:35:00	2.10084	2.100235	2.10084	0
2024-01-18 14:40:00	2.10119	2.100335	2.10119	0
2024-01-18 14:45:00	2.10153	2.100436	2.10153	0
2024-01-18 14:50:00	2.10154	2.100573	2.10154	0
2024-01-18 14:55:00	2.10154	2.100846	2.10154	0
2024-01-18 15:00:00	2.10119	2.101017	2.10119	0
2024-01-18 15:05:00	2.10153	2.101154	2.10153	0
2024-01-18 15:10:00	2.10085	2.101189	2.10085	0
2024-01-18 15:15:00	2.10153	2.101258	2.10153	0
2024-01-18 15:20:00	2.10152	2.101326	2.10152	0
2024-01-18 15:25:00	2.10151	2.101393	2.10151	0
2024-01-18 15:30:00	2.1022	2.101494	2.1022	0
2024-01-18 15:35:00	2.10151	2.101492	2.10151	0
2024-01-18 15:40:00	2.10083	2.101421	2.10083	0
2024-01-18 15:45:00	2.10151	2.101418	2.10151	0
2024-01-18 15:50:00	2.10185	2.101484	2.10185	0
2024-01-18 15:55:00	2.10151	2.101482	2.10151	0
2024-01-18 16:00:00	2.1022	2.101617	2.1022	0
2024-01-18 16:05:00	2.10151	2.101615	2.10151	0
2024-01-18 16:10:00	2.10186	2.101649	2.10186	0
2024-01-18 16:15:00	2.10186	2.101684	2.10186	0
2024-01-18 16:20:00	2.10186	2.10165	2.10186	0
2024-01-18 16:25:00	2.1022	2.101719	2.1022	0
2024-01-18 16:30:00	2.10185	2.101821	2.10185	0
2024-01-18 16:35:00	2.10185	2.101855	2.10185	0
2024-01-18 16:40:00	2.10117	2.101787	2.10117	0
2024-01-18 16:45:00	2.10151	2.101787	2.10151	0
2024-01-18 16:50:00	2.10118	2.101685	2.10118	0
2024-01-18 16:55:00	2.10151	2.101685	2.10151	0
2024-01-18 17:00:00	2.10151	2.10165	2.10151	0
2024-01-18 17:05:00	2.10083	2.101547	2.10083	0
2024-01-18 17:10:00	2.10151	2.101512	2.10151	0
2024-01-18 17:15:00	2.10185	2.101477	2.10185	0
2024-01-18 17:20:00	2.10185	2.101477	2.10185	0
2024-01-18 17:25:00	2.10117	2.101409	2.10117	0
2024-01-18 17:30:00	2.10083	2.101375	2.10083	0
2024-01-18 17:35:00	2.1015	2.101374	2.1015	0
2024-01-18 17:40:00	2.1015	2.101406	2.1015	0
2024-01-18 17:45:00	2.1015	2.101405	2.1015	0
2024-01-18 17:50:00	2.10149	2.101403	2.10149	0
2024-01-18 17:55:00	2.10082	2.101402	2.10082	0
2024-01-18 18:00:00	2.10184	2.101435	2.10184	0
2024-01-18 18:05:00	2.1015	2.1014	2.1015	0
2024-01-18 18:10:00	2.1015	2.101365	2.1015	0
2024-01-18 18:15:00	2.10083	2.101331	2.10083	0
2024-01-18 18:20:00	2.10151	2.101399	2.10151	0
2024-01-18 18:25:00	2.10151	2.1014	2.10151	0
2024-01-18 18:30:00	2.10152	2.101402	2.10152	0
2024-01-18 18:35:00	2.10152	2.101404	2.10152	0
2024-01-18 18:40:00	2.10151	2.101406	2.10151	0
2024-01-18 18:45:00	2.10083	2.101407	2.10083	0
2024-01-18 18:50:00	2.10117	2.10134	2.10117	0
2024-01-18 18:55:00	2.10184	2.101374	2.10184	0
2024-01-18 19:00:00	2.1015	2.101374	2.1015	0
2024-01-18 19:05:00	2.10117	2.101408	2.10117	0
2024-01-18 19:10:00	2.10151	2.101408	2.10151	0
2024-01-18 19:15:00	2.10119	2.101376	2.10119	0
2024-01-18 19:20:00	2.10154	2.101378	2.10154	0
2024-01-18 19:25:00	2.10086	2.101312	2.10086	0
2024-01-18 19:30:00	2.10087	2.101248	2.10087	0
2024-01-18 19:35:00	2.10086	2.101251	2.10086	0
2024-01-18 19:40:00	2.10086	2.10122	2.10086	0
2024-01-18 19:45:00	2.10119	2.101155	2.10119	0
2024-01-18 19:50:00	2.10084	2.101089	2.10084	0
2024-01-18 19:55:00	2.10084	2.101056	2.10084	0
2024-01-18 20:00:00	2.10153	2.101058	2.10153	0
2024-01-18 20:05:00	2.10119	2.101058	2.10119	0
2024-01-18 20:10:00	2.10154	2.101058	2.10154	0
2024-01-18 20:15:00	2.1012	2.101092	2.1012	0
2024-01-18 20:20:00	2.1012	2.101125	2.1012	0
2024-01-18 20:25:00	2.10086	2.101125	2.10086	0
2024-01-18 20:30:00	2.10085	2.101124	2.10085	0
2024-01-18 20:35:00	2.10084	2.101089	2.10084	0
2024-01-18 20:40:00	2.10084	2.101089	2.10084	0
2024-01-18 20:45:00	2.10084	2.101089	2.10084	0
2024-01-18 20:50:00	2.10084	2.10102	2.10084	0
2024-01-18 20:55:00	2.10085	2.100986	2.10085	0
2024-01-18 21:00:00	2.10086	2.100918	2.10086	0
2024-01-18 21:05:00	2.10154	2.100952	2.10154	0
2024-01-18 21:10:00	2.10155	2.100987	2.10155	0
2024-01-18 21:15:00	2.10154	2.101055	2.10154	0
2024-01-18 21:20:00	2.10017	2.100987	2.10017	0
2024-01-18 21:25:00	2.10119	2.101022	2.10119	0
2024-01-18 21:30:00	2.10153	2.101091	2.10153	0
2024-01-18 21:35:00	2.10084	2.101091	2.10084	0
2024-01-18 21:40:00	2.10084	2.101091	2.10084	0
2024-01-18 21:45:00	2.10119	2.101125	2.10119	0
2024-01-18 21:50:00	2.10017	2.101056	2.10017	0
2024-01-18 21:55:00	2.10086	2.100988	2.10086	0
2024-01-18 22:00:00	2.10119	2.100952	2.10119	0
2024-01-18 22:05:00	2.10086	2.100884	2.10086	0
2024-01-18 22:10:00	2.1012	2.100987	2.1012	0
2024-01-18 22:15:00	2.10087	2.100955	2.10087	0
2024-01-18 22:20:00	2.10088	2.10089	2.10088	0
2024-01-18 22:25:00	2.10088	2.100894	2.10088	0
2024-01-18 22:30:00	2.10122	2.100932	2.10122	0
2024-01-18 22:35:00	2.10089	2.100902	2.10089	0
2024-01-18 22:40:00	2.10089	2.100974	2.10089	0
2024-01-18 22:45:00	2.1009	2.100978	2.1009	0
2024-01-18 22:50:00	2.1009	2.100949	2.1009	0
2024-01-18 22:55:00	2.1009	2.100953	2.1009	0
2024-01-18 23:00:00	2.1009	2.100923	2.1009	0
2024-01-18 23:05:00	2.10089	2.100925	2.10089	0
2024-01-18 23:10:00	2.10089	2.100926	2.10089	0
2024-01-18 23:15:00	2.10088	2.100926	2.10088	0
2024-01-18 23:20:00	2.10087	2.100891	2.10087	0
2024-01-18 23:25:00	2.10086	2.100888	2.10086	0
2024-01-18 23:30:00	2.10086	2.100885	2.10086	0
2024-01-18 23:35:00	2.10086	2.100881	2.10086	0
2024-01-18 23:40:00	2.10086	2.100877	2.10086	0
2024-01-18 23:45:00	2.10086	2.100873	2.10086	0
2024-01-18 23:50:00	2.10087	2.10087	2.10087	0
2024-01-18 23:55:00	2.10087	2.100868	2.10087	0
2024-01-19 00:00:00	2.10018	2.100797	2.10018	0
2024-01-19 00:05:00	2.10052	2.100761	2.10052	0
2024-01-19 00:10:00	2.10017	2.100691	2.10017	0
2024-01-19 00:15:00	2.10016	2.100621	2.10016	0
2024-01-19 00:20:00	2.1005	2.100585	2.1005	0
2024-01-19 00:25:00	2.1005	2.100549	2.1005	0
2024-01-19 00:30:00	2.10017	2.10048	2.10017	0
2024-01-19 00:35:00	2.10017	2.100411	2.10017	0
2024-01-19 00:40:00	2.10086	2.10041	2.10086	0
2024-01-19 00:45:00	2.10087	2.10041	2.10087	0
2024-01-19 00:50:00	2.10088	2.10048	2.10088	0
2024-01-19 00:55:00	2.10088	2.100516	2.10088	0
2024-01-19 01:00:00	2.10088	2.100587	2.10088	0
2024-01-19 01:05:00	2.1002	2.100591	2.1002	0
2024-01-19 01:10:00	2.10087	2.100628	2.10087	0
2024-01-19 01:15:00	2.10019	2.100597	2.10019	0
2024-01-19 01:20:00	2.10018	2.100598	2.10018	0
2024-01-19 01:25:00	2.10018	2.100599	2.10018	0
2024-01-19 01:30:00	2.10052	2.100565	2.10052	0
2024-01-19 01:35:00	2.10086	2.100564	2.10086	0
2024-01-19 01:40:00	2.10052	2.100528	2.10052	0
2024-01-19 01:45:00	2.10086	2.100526	2.10086	0
2024-01-19 01:50:00	2.10087	2.100525	2.10087	0
2024-01-19 01:55:00	2.10053	2.100558	2.10053	0
2024-01-19 02:00:00	2.10088	2.100559	2.10088	0
2024-01-19 02:05:00	2.10089	2.100629	2.10089	0
2024-01-19 02:10:00	2.10089	2.1007	2.10089	0
2024-01-19 02:15:00	2.10055	2.100737	2.10055	0
2024-01-19 02:20:00	2.10055	2.10074	2.10055	0
2024-01-19 02:25:00	2.10021	2.100675	2.10021	0
2024-01-19 02:30:00	2.10054	2.100677	2.10054	0
2024-01-19 02:35:00	2.1002	2.100611	2.1002	0
2024-01-19 02:40:00	2.1002	2.100544	2.1002	0
2024-01-19 02:45:00	2.10019	2.10051	2.10019	0
2024-01-19 02:50:00	2.10053	2.100475	2.10053	0
2024-01-19 02:55:00	2.10087	2.100473	2.10087	0
2024-01-19 03:00:00	2.10053	2.100437	2.10053	0
2024-01-19 03:05:00	2.10054	2.100436	2.10054	0
2024-01-19 03:10:00	2.10021	2.100402	2.10021	0
2024-01-19 03:15:00	2.10021	2.100402	2.10021	0
2024-01-19 03:20:00	2.09987	2.100335	2.09987	0
2024-01-19 03:25:00	2.10022	2.100337	2.10022	0
2024-01-19 03:30:00	2.10055	2.100372	2.10055	0
2024-01-19 03:35:00	2.10022	2.100375	2.10022	0
2024-01-19 03:40:00	2.10022	2.100344	2.10022	0
2024-01-19 03:45:00	2.10022	2.100279	2.10022	0
2024-01-19 03:50:00	2.10022	2.100248	2.10022	0
2024-01-19 03:55:00	2.10022	2.100216	2.10022	0
2024-01-19 04:00:00	2.10023	2.100218	2.10023	0
2024-01-19 04:05:00	2.10023	2.10022	2.10023	0
2024-01-19 04:10:00	2.10023	2.100256	2.10023	0
2024-01-19 04:15:00	2.10056	2.10029	2.10056	0
2024-01-19 04:20:00	2.10023	2.100258	2.10023	0
2024-01-19 04:25:00	2.10023	2.100259	2.10023	0
2024-01-19 04:30:00	2.10023	2.10026	2.10023	0
2024-01-19 04:35:00	2.10023	2.100261	2.10023	0
2024-01-19 04:40:00	2.10023	2.100262	2.10023	0
2024-01-19 04:45:00	2.10023	2.100263	2.10023	0
2024-01-19 04:50:00	2.10023	2.100263	2.10023	0
2024-01-19 04:55:00	2.10023	2.100263	2.10023	0
2024-01-19 05:00:00	2.10023	2.100263	2.10023	0
2024-01-19 05:05:00	2.10023	2.10023	2.10023	0
2024-01-19 05:10:00	2.10056	2.100263	2.10056	0
2024-01-19 05:15:00	2.10023	2.100263	2.10023	0
2024-01-19 05:20:00	2.10023	2.100263	2.10023	0
2024-01-19 05:25:00	2.10023	2.100263	2.10023	0
2024-01-19 05:30:00	2.10023	2.100263	2.10023	0
2024-01-19 05:35:00	2.10023	2.100263	2.10023	0
2024-01-19 05:40:00	2.10023	2.100263	2.10023	0
2024-01-19 05:45:00	2.10023	2.100263	2.10023	0
2024-01-19 05:50:00	2.10023	2.100263	2.10023	0
2024-01-19 05:55:00	2.10023	2.100263	2.10023	0
2024-01-19 06:00:00	2.09988	2.100195	2.09988	0
2024-01-19 06:05:00	2.09988	2.10016	2.09988	0
2024-01-19 06:10:00	2.09988	2.100125	2.09988	0
2024-01-19 06:15:00	2.09954	2.100056	2.09954	0
2024-01-19 06:20:00	2.09987	2.10002	2.09987	0
2024-01-19 06:25:00	2.10021	2.100018	2.10021	0
2024-01-19 06:30:00	2.1002	2.100015	2.1002	0
2024-01-19 06:35:00	2.1002	2.100012	2.1002	0
2024-01-19 06:40:00	2.1002	2.100009	2.1002	0
2024-01-19 06:45:00	2.1002	2.100006	2.1002	0
2024-01-19 06:50:00	2.1002	2.100038	2.1002	0
2024-01-19 06:55:00	2.09985	2.100035	2.09985	0
2024-01-19 07:00:00	2.09951	2.099998	2.09951	0
2024-01-19 07:05:00	2.10019	2.100063	2.10019	0
2024-01-19 07:10:00	2.1002	2.100096	2.1002	0
2024-01-19 07:15:00	2.09986	2.100061	2.09986	0
2024-01-19 07:20:00	2.09986	2.100027	2.09986	0
2024-01-19 07:25:00	2.09953	2.09996	2.09953	0
2024-01-19 07:30:00	2.09953	2.099893	2.09953	0
2024-01-19 07:35:00	2.09986	2.099859	2.09986	0
2024-01-19 07:40:00	2.09951	2.09979	2.09951	0
2024-01-19 07:45:00	2.10019	2.099824	2.10019	0
2024-01-19 07:50:00	2.09985	2.099858	2.09985	0
2024-01-19 07:55:00	2.09985	2.099824	2.09985	0
2024-01-19 08:00:00	2.09951	2.099755	2.09951	0
2024-01-19 08:05:00	2.09951	2.09972	2.09951	0
2024-01-19 08:10:00	2.09985	2.099719	2.09985	0
2024-01-19 08:15:00	2.09951	2.099717	2.09951	0
2024-01-19 08:20:00	2.09951	2.099715	2.09951	0
2024-01-19 08:25:00	2.1002	2.099749	2.1002	0
2024-01-19 08:30:00	2.09951	2.099749	2.09951	0
2024-01-19 08:35:00	2.09952	2.099682	2.09952	0
2024-01-19 08:40:00	2.09952	2.099649	2.09952	0
2024-01-19 08:45:00	2.09953	2.099617	2.09953	0
2024-01-19 08:50:00	2.09919	2.099585	2.09919	0
2024-01-19 08:55:00	2.09919	2.099553	2.09919	0
2024-01-19 09:00:00	2.09954	2.099522	2.09954	0
2024-01-19 09:05:00	2.09987	2.099558	2.09987	0
2024-01-19 09:10:00	2.09953	2.09956	2.09953	0
2024-01-19 09:15:00	2.09919	2.099459	2.09919	0
2024-01-19 09:20:00	2.09919	2.099427	2.09919	0
2024-01-19 09:25:00	2.09953	2.099428	2.09953	0
2024-01-19 09:30:00	2.09952	2.099428	2.09952	0
2024-01-19 09:35:00	2.09951	2.099426	2.09951	0
2024-01-19 09:40:00	2.0995	2.099457	2.0995	0
2024-01-19 09:45:00	2.09916	2.099454	2.09916	0
2024-01-19 09:50:00	2.09949	2.099449	2.09949	0
2024-01-19 09:55:00	2.09949	2.099411	2.09949	0
2024-01-19 10:00:00	2.09949	2.099407	2.09949	0
2024-01-19 10:05:00	2.09949	2.099437	2.09949	0
2024-01-19 10:10:00	2.09916	2.099434	2.09916	0
2024-01-19 10:15:00	2.09917	2.099398	2.09917	0
2024-01-19 10:20:00	2.09883	2.099329	2.09883	0
2024-01-19 10:25:00	2.09884	2.099262	2.09884	0
2024-01-19 10:30:00	2.09952	2.099264	2.09952	0
2024-01-19 10:35:00	2.09851	2.099199	2.09851	0
2024-01-19 10:40:00	2.09919	2.099169	2.09919	0
2024-01-19 10:45:00	2.09954	2.099174	2.09954	0
2024-01-19 10:50:00	2.0992	2.099145	2.0992	0
2024-01-19 10:55:00	2.0992	2.099116	2.0992	0
2024-01-19 11:00:00	2.0992	2.09912	2.0992	0
2024-01-19 11:05:00	2.09887	2.09909	2.09887	0
2024-01-19 11:10:00	2.09887	2.099094	2.09887	0
2024-01-19 11:15:00	2.09852	2.099062	2.09852	0
2024-01-19 11:20:00	2.09953	2.099063	2.09953	0
2024-01-19 11:25:00	2.09918	2.09913	2.09918	0
2024-01-19 11:30:00	2.09951	2.099162	2.09951	0
2024-01-19 11:35:00	2.09917	2.099125	2.09917	0
2024-01-19 11:40:00	2.09951	2.099156	2.09951	0
2024-01-19 11:45:00	2.09883	2.099119	2.09883	0
2024-01-19 11:50:00	2.09884	2.099083	2.09884	0
2024-01-19 11:55:00	2.09851	2.099047	2.09851	0
2024-01-19 12:00:00	2.09817	2.098977	2.09817	0
2024-01-19 12:05:00	2.09851	2.098976	2.09851	0
2024-01-19 12:10:00	2.09886	2.098909	2.09886	0
2024-01-19 12:15:00	2.09886	2.098877	2.09886	0
2024-01-19 12:20:00	2.09886	2.098812	2.09886	0
2024-01-19 12:25:00	2.09851	2.098746	2.09851	0
2024-01-19 12:30:00	2.09885	2.09868	2.09885	0
2024-01-19 12:35:00	2.09885	2.098682	2.09885	0
2024-01-19 12:40:00	2.09851	2.098649	2.09851	0
2024-01-19 12:45:00	2.09885	2.098683	2.09885	0
2024-01-19 12:50:00	2.09851	2.098717	2.09851	0
2024-01-19 12:55:00	2.09886	2.098752	2.09886	0
2024-01-19 13:00:00	2.09886	2.098752	2.09886	0
2024-01-19 13:05:00	2.09818	2.098684	2.09818	0
2024-01-19 13:10:00	2.09717	2.098515	2.09717	0
2024-01-19 13:15:00	2.09717	2.098381	2.09717	0
2024-01-19 13:20:00	2.09819	2.098315	2.09819	0
2024-01-19 13:25:00	2.09819	2.098249	2.09819	0
2024-01-19 13:30:00	2.09819	2.098217	2.09819	0
2024-01-19 13:35:00	2.09819	2.098151	2.09819	0
2024-01-19 13:40:00	2.09852	2.098152	2.09852	0
2024-01-19 13:45:00	2.09818	2.098084	2.09818	0
2024-01-19 13:50:00	2.09817	2.098015	2.09817	0
2024-01-19 13:55:00	2.09816	2.098013	2.09816	0
2024-01-19 14:00:00	2.09816	2.098112	2.09816	0
2024-01-19 14:05:00	2.09883	2.098278	2.09883	0
2024-01-19 14:10:00	2.0985	2.098309	2.0985	0
2024-01-19 14:15:00	2.09816	2.098306	2.09816	0
2024-01-19 14:20:00	2.09816	2.098303	2.09816	0
2024-01-19 14:25:00	2.09851	2.098335	2.09851	0
2024-01-19 14:30:00	2.09851	2.098334	2.09851	0
2024-01-19 14:35:00	2.09817	2.098333	2.09817	0
2024-01-19 14:40:00	2.09885	2.098401	2.09885	0
2024-01-19 14:45:00	2.09816	2.098401	2.09816	0
2024-01-19 14:50:00	2.09816	2.098401	2.09816	0
2024-01-19 14:55:00	2.09817	2.098335	2.09817	0
2024-01-19 15:00:00	2.09851	2.098336	2.09851	0
2024-01-19 15:05:00	2.09885	2.098405	2.09885	0
2024-01-19 15:10:00	2.09851	2.09844	2.09851	0
2024-01-19 15:15:00	2.09852	2.098441	2.09852	0
2024-01-19 15:20:00	2.09818	2.098408	2.09818	0
2024-01-19 15:25:00	2.09886	2.098477	2.09886	0
2024-01-19 15:30:00	2.09852	2.098444	2.09852	0
2024-01-19 15:35:00	2.09887	2.098515	2.09887	0
2024-01-19 15:40:00	2.09887	2.098586	2.09887	0
2024-01-19 15:45:00	2.09853	2.098622	2.09853	0
2024-01-19 15:50:00	2.09819	2.09859	2.09819	0
2024-01-19 15:55:00	2.09853	2.098558	2.09853	0
2024-01-19 16:00:00	2.09785	2.098492	2.09785	0
2024-01-19 16:05:00	2.09853	2.098493	2.09853	0
2024-01-19 16:10:00	2.09853	2.098528	2.09853	0
2024-01-19 16:15:00	2.09887	2.098529	2.09887	0
2024-01-19 16:20:00	2.09819	2.098496	2.09819	0
2024-01-19 16:25:00	2.09819	2.098428	2.09819	0
2024-01-19 16:30:00	2.09785	2.098326	2.09785	0
2024-01-19 16:35:00	2.09819	2.098292	2.09819	0
2024-01-19 16:40:00	2.09853	2.098326	2.09853	0
2024-01-19 16:45:00	2.09819	2.098292	2.09819	0
2024-01-19 16:50:00	2.09818	2.098325	2.09818	0
2024-01-19 16:55:00	2.09817	2.098289	2.09817	0
2024-01-19 17:00:00	2.09851	2.098287	2.09851	0
2024-01-19 17:05:00	2.09816	2.098216	2.09816	0
2024-01-19 17:10:00	2.09816	2.098213	2.09816	0
2024-01-19 17:15:00	2.09816	2.09821	2.09816	0
2024-01-19 17:20:00	2.09816	2.098241	2.09816	0
2024-01-19 17:25:00	2.09816	2.098238	2.09816	0
2024-01-19 17:30:00	2.09851	2.098236	2.09851	0
2024-01-19 17:35:00	2.09783	2.0982	2.09783	0
2024-01-19 17:40:00	2.09817	2.098199	2.09817	0
2024-01-19 17:45:00	2.09817	2.098199	2.09817	0
2024-01-19 17:50:00	2.09782	2.09813	2.09782	0
2024-01-19 17:55:00	2.09815	2.098129	2.09815	0
2024-01-19 18:00:00	2.09814	2.098127	2.09814	0
2024-01-19 18:05:00	2.09847	2.098158	2.09847	0
2024-01-19 18:10:00	2.09813	2.098155	2.09813	0
2024-01-19 18:15:00	2.09779	2.098118	2.09779	0
2024-01-19 18:20:00	2.09813	2.09808	2.09813	0
2024-01-19 18:25:00	2.09813	2.09811	2.09813	0
2024-01-19 18:30:00	2.09848	2.098141	2.09848	0
2024-01-19 18:35:00	2.09814	2.098138	2.09814	0
2024-01-19 18:40:00	2.0978	2.098136	2.0978	0
2024-01-19 18:45:00	2.09781	2.098102	2.09781	0
2024-01-19 18:50:00	2.09815	2.098103	2.09815	0
2024-01-19 18:55:00	2.09815	2.098071	2.09815	0
2024-01-19 19:00:00	2.09815	2.098073	2.09815	0
2024-01-19 19:05:00	2.09782	2.098076	2.09782	0
2024-01-19 19:10:00	2.09816	2.098079	2.09816	0
2024-01-19 19:15:00	2.09817	2.098083	2.09817	0
2024-01-19 19:20:00	2.09749	2.097984	2.09749	0
2024-01-19 19:25:00	2.09818	2.097988	2.09818	0
2024-01-19 19:30:00	2.09818	2.098026	2.09818	0
2024-01-19 19:35:00	2.09852	2.098097	2.09852	0
2024-01-19 19:40:00	2.09819	2.098101	2.09819	0
2024-01-19 19:45:00	2.09819	2.098105	2.09819	0
2024-01-19 19:50:00	2.09751	2.098041	2.09751	0
2024-01-19 19:55:00	2.09751	2.09801	2.09751	0
2024-01-19 20:00:00	2.09785	2.097979	2.09785	0
2024-01-19 20:05:00	2.09751	2.097913	2.09751	0
2024-01-19 20:10:00	2.09819	2.097983	2.09819	0
2024-01-19 20:15:00	2.0975	2.097915	2.0975	0
2024-01-19 20:20:00	2.0975	2.097847	2.0975	0
2024-01-19 20:25:00	2.09749	2.097744	2.09749	0
2024-01-19 20:30:00	2.09749	2.097674	2.09749	0
2024-01-19 20:35:00	2.09749	2.097604	2.09749	0
2024-01-19 20:40:00	2.09817	2.09767	2.09817	0
2024-01-19 20:45:00	2.0975	2.097669	2.0975	0
2024-01-19 20:50:00	2.09817	2.097701	2.09817	0
2024-01-19 20:55:00	2.09784	2.097734	2.09784	0
2024-01-19 21:00:00	2.09749	2.097664	2.09749	0
2024-01-19 21:05:00	2.09783	2.097697	2.09783	0
2024-01-19 21:10:00	2.09749	2.097696	2.09749	0
2024-01-19 21:15:00	2.09749	2.097696	2.09749	0
2024-01-19 21:20:00	2.09749	2.097696	2.09749	0
2024-01-19 21:25:00	2.09749	2.097696	2.09749	0
2024-01-19 21:30:00	2.09817	2.097696	2.09817	0
2024-01-19 21:35:00	2.09784	2.09773	2.09784	0
2024-01-19 21:40:00	2.09784	2.097697	2.09784	0
2024-01-19 21:45:00	2.09819	2.097732	2.09819	0
2024-01-19 21:50:00	2.09819	2.097802	2.09819	0
2024-01-19 21:55:00	2.0975	2.097769	2.0975	0
2024-01-19 22:00:00	2.0975	2.09777	2.0975	0
2024-01-19 22:05:00	2.0975	2.097771	2.0975	0
2024-01-19 22:10:00	2.09749	2.097771	2.09749	0
2024-01-19 22:15:00	2.09783	2.097805	2.09783	0
2024-01-19 22:20:00	2.09749	2.097737	2.09749	0
2024-01-19 22:25:00	2.09748	2.097701	2.09748	0
2024-01-19 22:30:00	2.09748	2.097665	2.09748	0
2024-01-19 22:35:00	2.09748	2.097594	2.09748	0
2024-01-19 22:40:00	2.09747	2.097522	2.09747	0
2024-01-19 22:45:00	2.09747	2.097519	2.09747	0
2024-01-19 22:50:00	2.09747	2.097516	2.09747	0
2024-01-19 22:55:00	2.09747	2.097513	2.09747	0
2024-01-19 23:00:00	2.09748	2.097512	2.09748	0
2024-01-19 23:05:00	2.09714	2.097443	2.09714	0
2024-01-19 23:10:00	2.09715	2.097409	2.09715	0
2024-01-19 23:15:00	2.09749	2.09741	2.09749	0
2024-01-19 23:20:00	2.09783	2.097445	2.09783	0
2024-01-19 23:25:00	2.0975	2.097447	2.0975	0
2024-01-19 23:30:00	2.09784	2.097484	2.09784	0
2024-01-19 23:35:00	2.0975	2.097487	2.0975	0
2024-01-19 23:40:00	2.0975	2.09749	2.0975	0
2024-01-19 23:45:00	2.09751	2.097494	2.09751	0
2024-01-19 23:50:00	2.09785	2.097531	2.09785	0
2024-01-19 23:55:00	2.09751	2.097568	2.09751	0
2024-01-20 00:00:00	2.09717	2.09757	2.09717	0
2024-01-20 00:05:00	2.09717	2.097538	2.09717	0
2024-01-20 00:10:00	2.09785	2.09754	2.09785	0
2024-01-20 00:15:00	2.09785	2.097575	2.09785	0
2024-01-20 00:20:00	2.09751	2.097542	2.09751	0
2024-01-20 00:25:00	2.09751	2.097543	2.09751	0
2024-01-20 00:30:00	2.09751	2.097544	2.09751	0
2024-01-20 00:35:00	2.09751	2.097544	2.09751	0
2024-01-20 00:40:00	2.09751	2.09751	2.09751	0
2024-01-20 00:45:00	2.09751	2.09751	2.09751	0
2024-01-20 00:50:00	2.09751	2.097544	2.09751	0
2024-01-20 00:55:00	2.0975	2.097577	2.0975	0
2024-01-20 01:00:00	2.09749	2.097541	2.09749	0
2024-01-20 01:05:00	2.09748	2.097504	2.09748	0
2024-01-20 01:10:00	2.09748	2.097501	2.09748	0
2024-01-20 01:15:00	2.09748	2.097498	2.09748	0
2024-01-20 01:20:00	2.09748	2.097495	2.09748	0
2024-01-20 01:25:00	2.09748	2.097492	2.09748	0
2024-01-20 01:30:00	2.09748	2.097489	2.09748	0
2024-01-20 01:35:00	2.09749	2.097487	2.09749	0
2024-01-20 01:40:00	2.09749	2.097485	2.09749	0
2024-01-20 01:45:00	2.09749	2.097484	2.09749	0
2024-01-20 01:50:00	2.0975	2.097485	2.0975	0
2024-01-20 01:55:00	2.0975	2.097487	2.0975	0
2024-01-20 02:00:00	2.0975	2.097489	2.0975	0
2024-01-20 02:05:00	2.0975	2.097491	2.0975	0
2024-01-20 02:10:00	2.09751	2.097494	2.09751	0
2024-01-20 02:15:00	2.09717	2.097463	2.09717	0
2024-01-20 02:20:00	2.0975	2.097465	2.0975	0
2024-01-20 02:25:00	2.0975	2.097466	2.0975	0
2024-01-20 02:30:00	2.09749	2.097466	2.09749	0
2024-01-20 02:35:00	2.09749	2.097466	2.09749	0
2024-01-20 02:40:00	2.09715	2.097431	2.09715	0
2024-01-20 02:45:00	2.09749	2.09743	2.09749	0
2024-01-20 02:50:00	2.09748	2.097428	2.09748	0
2024-01-20 02:55:00	2.09748	2.097426	2.09748	0
2024-01-20 03:00:00	2.09748	2.097423	2.09748	0
2024-01-20 03:05:00	2.09714	2.09742	2.09714	0
2024-01-20 03:10:00	2.09748	2.097418	2.09748	0
2024-01-20 03:15:00	2.09714	2.097382	2.09714	0
2024-01-20 03:20:00	2.09748	2.097381	2.09748	0
2024-01-20 03:25:00	2.09748	2.09738	2.09748	0
2024-01-20 03:30:00	2.09715	2.09738	2.09715	0
2024-01-20 03:35:00	2.09715	2.097346	2.09715	0
2024-01-20 03:40:00	2.09681	2.097279	2.09681	0
2024-01-20 03:45:00	2.09715	2.097246	2.09715	0
2024-01-20 03:50:00	2.09681	2.097179	2.09681	0
2024-01-20 03:55:00	2.09681	2.097146	2.09681	0
2024-01-20 04:00:00	2.09681	2.097079	2.09681	0
2024-01-20 04:05:00	2.09749	2.097114	2.09749	0
2024-01-20 04:10:00	2.09681	2.097047	2.09681	0
2024-01-20 04:15:00	2.09715	2.097014	2.09715	0
2024-01-20 04:20:00	2.09681	2.09698	2.09681	0
2024-01-20 04:25:00	2.09716	2.096981	2.09716	0
2024-01-20 04:30:00	2.09716	2.097016	2.09716	0
2024-01-20 04:35:00	2.09716	2.097017	2.09716	0
2024-01-20 04:40:00	2.0975	2.097086	2.0975	0
2024-01-20 04:45:00	2.0975	2.097155	2.0975	0
2024-01-20 04:50:00	2.09751	2.097225	2.09751	0
2024-01-20 04:55:00	2.09683	2.097159	2.09683	0
2024-01-20 05:00:00	2.09615	2.097093	2.09615	0
2024-01-20 05:05:00	2.09751	2.097129	2.09751	0
2024-01-20 05:10:00	2.09649	2.097097	2.09649	0
2024-01-20 05:15:00	2.09682	2.097063	2.09682	0
2024-01-20 05:20:00	2.0975	2.097097	2.0975	0
2024-01-20 05:25:00	2.09682	2.097063	2.09682	0
2024-01-20 05:30:00	2.09749	2.097062	2.09749	0
2024-01-20 05:35:00	2.09681	2.096993	2.09681	0
2024-01-20 05:40:00	2.09681	2.096923	2.09681	0
2024-01-20 05:45:00	2.09647	2.096887	2.09647	0
2024-01-20 05:50:00	2.09748	2.09702	2.09748	0
2024-01-20 05:55:00	2.09715	2.096984	2.09715	0
2024-01-20 06:00:00	2.09715	2.09705	2.09715	0
2024-01-20 06:05:00	2.09715	2.097083	2.09715	0
2024-01-20 06:10:00	2.09715	2.097048	2.09715	0
2024-01-20 06:15:00	2.09681	2.097047	2.09681	0
2024-01-20 06:20:00	2.09681	2.096979	2.09681	0
2024-01-20 06:25:00	2.09647	2.096945	2.09647	0
2024-01-20 06:30:00	2.09647	2.096911	2.09647	0
2024-01-20 06:35:00	2.09681	2.096945	2.09681	0
2024-01-20 06:40:00	2.09681	2.096878	2.09681	0
2024-01-20 06:45:00	2.09648	2.096811	2.09648	0
2024-01-20 06:50:00	2.09648	2.096744	2.09648	0
2024-01-20 06:55:00	2.09614	2.096643	2.09614	0
2024-01-20 07:00:00	2.09615	2.096543	2.09615	0
2024-01-20 07:05:00	2.09615	2.096477	2.09615	0
2024-01-20 07:10:00	2.09615	2.096411	2.09615	0
2024-01-20 07:15:00	2.09615	2.096379	2.09615	0
2024-01-20 07:20:00	2.09649	2.096381	2.09649	0
2024-01-20 07:25:00	2.09615	2.096315	2.09615	0
2024-01-20 07:30:00	2.09649	2.096283	2.09649	0
2024-01-20 07:35:00	2.09649	2.096284	2.09649	0
2024-01-20 07:40:00	2.09683	2.096319	2.09683	0
2024-01-20 07:45:00	2.09649	2.096354	2.09649	0
2024-01-20 07:50:00	2.09615	2.096354	2.09615	0
2024-01-20 07:55:00	2.09615	2.096354	2.09615	0
2024-01-20 08:00:00	2.09615	2.096354	2.09615	0
2024-01-20 08:05:00	2.09649	2.096388	2.09649	0
2024-01-20 08:10:00	2.09649	2.096388	2.09649	0
2024-01-20 08:15:00	2.09683	2.096456	2.09683	0
2024-01-20 08:20:00	2.09649	2.096456	2.09649	0
2024-01-20 08:25:00	2.09649	2.096456	2.09649	0
2024-01-20 08:30:00	2.09717	2.09649	2.09717	0
2024-01-20 08:35:00	2.09615	2.096456	2.09615	0
2024-01-20 08:40:00	2.09648	2.096489	2.09648	0
2024-01-20 08:45:00	2.09614	2.096488	2.09614	0
2024-01-20 08:50:00	2.09614	2.096487	2.09614	0
2024-01-20 08:55:00	2.09648	2.096486	2.09648	0
2024-01-20 09:00:00	2.09614	2.096451	2.09614	0
2024-01-20 09:05:00	2.09614	2.096382	2.09614	0
2024-01-20 09:10:00	2.09613	2.096346	2.09613	0
2024-01-20 09:15:00	2.0958	2.096277	2.0958	0
2024-01-20 09:20:00	2.09613	2.096173	2.09613	0
2024-01-20 09:25:00	2.09613	2.096171	2.09613	0
2024-01-20 09:30:00	2.09613	2.096136	2.09613	0
2024-01-20 09:35:00	2.09579	2.096101	2.09579	0
2024-01-20 09:40:00	2.09613	2.0961	2.09613	0
2024-01-20 09:45:00	2.09579	2.096031	2.09579	0
2024-01-20 09:50:00	2.09613	2.09603	2.09613	0
2024-01-20 09:55:00	2.09613	2.096029	2.09613	0
2024-01-20 10:00:00	2.09613	2.096029	2.09613	0
2024-01-20 10:05:00	2.09613	2.096062	2.09613	0
2024-01-20 10:10:00	2.09613	2.096062	2.09613	0
2024-01-20 10:15:00	2.09614	2.096063	2.09614	0
2024-01-20 10:20:00	2.09614	2.096064	2.09614	0
2024-01-20 10:25:00	2.09581	2.096066	2.09581	0
2024-01-20 10:30:00	2.09546	2.095999	2.09546	0
2024-01-20 10:35:00	2.09546	2.095966	2.09546	0
2024-01-20 10:40:00	2.09546	2.095899	2.09546	0
2024-01-20 10:45:00	2.0958	2.095866	2.0958	0
2024-01-20 10:50:00	2.09546	2.095799	2.09546	0
2024-01-20 10:55:00	2.09614	2.0958	2.09614	0
2024-01-20 11:00:00	2.0958	2.095767	2.0958	0
2024-01-20 11:05:00	2.09546	2.095699	2.09546	0
2024-01-20 11:10:00	2.09546	2.095631	2.09546	0
2024-01-20 11:15:00	2.09547	2.095597	2.09547	0
2024-01-20 11:20:00	2.09547	2.095598	2.09547	0
2024-01-20 11:25:00	2.09615	2.095667	2.09615	0
2024-01-20 11:30:00	2.09547	2.095668	2.09547	0
2024-01-20 11:35:00	2.09547	2.095635	2.09547	0
2024-01-20 11:40:00	2.09547	2.095636	2.09547	0
2024-01-20 11:45:00	2.09547	2.095569	2.09547	0
2024-01-20 11:50:00	2.09548	2.095537	2.09548	0
2024-01-20 11:55:00	2.09548	2.095539	2.09548	0
2024-01-20 12:00:00	2.09548	2.095541	2.09548	0
2024-01-20 12:05:00	2.09548	2.095542	2.09548	0
2024-01-20 12:10:00	2.09548	2.095543	2.09548	0
2024-01-20 12:15:00	2.09548	2.095476	2.09548	0
2024-01-20 12:20:00	2.09548	2.095477	2.09548	0
2024-01-20 12:25:00	2.09514	2.095444	2.09514	0
2024-01-20 12:30:00	2.09514	2.095411	2.09514	0
2024-01-20 12:35:00	2.0948	2.095344	2.0948	0
2024-01-20 12:40:00	2.09514	2.09531	2.09514	0
2024-01-20 12:45:00	2.09513	2.095275	2.09513	0
2024-01-20 12:50:00	2.09513	2.09524	2.09513	0
2024-01-20 12:55:00	2.09513	2.095205	2.09513	0
2024-01-20 13:00:00	2.09512	2.095169	2.09512	0
2024-01-20 13:05:00	2.09512	2.095133	2.09512	0
2024-01-20 13:10:00	2.09546	2.095131	2.09546	0
2024-01-20 13:15:00	2.09513	2.09513	2.09513	0
2024-01-20 13:20:00	2.09546	2.095162	2.09546	0
2024-01-20 13:25:00	2.09547	2.095229	2.09547	0
2024-01-20 13:30:00	2.09479	2.095194	2.09479	0
2024-01-20 13:35:00	2.09547	2.095228	2.09547	0
2024-01-20 13:40:00	2.09547	2.095262	2.09547	0
2024-01-20 13:45:00	2.09479	2.095228	2.09479	0
2024-01-20 13:50:00	2.09547	2.095263	2.09547	0
2024-01-20 13:55:00	2.0948	2.095231	2.0948	0
2024-01-20 14:00:00	2.0948	2.095165	2.0948	0
2024-01-20 14:05:00	2.09548	2.0952	2.09548	0
2024-01-20 14:10:00	2.09548	2.095202	2.09548	0
2024-01-20 14:15:00	2.09514	2.095169	2.09514	0
2024-01-20 14:20:00	2.0948	2.09517	2.0948	0
2024-01-20 14:25:00	2.09514	2.095137	2.09514	0
2024-01-20 14:30:00	2.09514	2.095104	2.09514	0
2024-01-20 14:35:00	2.09514	2.095139	2.09514	0
2024-01-20 14:40:00	2.09514	2.095106	2.09514	0
2024-01-20 14:45:00	2.0948	2.095106	2.0948	0
2024-01-20 14:50:00	2.0948	2.095106	2.0948	0
2024-01-20 14:55:00	2.0948	2.095038	2.0948	0
2024-01-20 15:00:00	2.0948	2.09497	2.0948	0
2024-01-20 15:05:00	2.09548	2.095004	2.09548	0
2024-01-20 15:10:00	2.09514	2.095038	2.09514	0
2024-01-20 15:15:00	2.0948	2.095004	2.0948	0
2024-01-20 15:20:00	2.09514	2.095004	2.09514	0
2024-01-20 15:25:00	2.0948	2.09497	2.0948	0
2024-01-20 15:30:00	2.0948	2.094936	2.0948	0
2024-01-20 15:35:00	2.0948	2.094936	2.0948	0
2024-01-20 15:40:00	2.09514	2.09497	2.09514	0
2024-01-20 15:45:00	2.0948	2.09497	2.0948	0
2024-01-20 15:50:00	2.09446	2.094936	2.09446	0
2024-01-20 15:55:00	2.0948	2.094868	2.0948	0
2024-01-20 16:00:00	2.0948	2.094834	2.0948	0
2024-01-20 16:05:00	2.09479	2.094833	2.09479	0
2024-01-20 16:10:00	2.09479	2.094798	2.09479	0
2024-01-20 16:15:00	2.09478	2.094796	2.09478	0
2024-01-20 16:20:00	2.09511	2.094827	2.09511	0
2024-01-20 16:25:00	2.09511	2.094858	2.09511	0
2024-01-20 16:30:00	2.09477	2.094821	2.09477	0
2024-01-20 16:35:00	2.09477	2.094818	2.09477	0
2024-01-20 16:40:00	2.09545	2.094917	2.09545	0
2024-01-20 16:45:00	2.09477	2.094914	2.09477	0
2024-01-20 16:50:00	2.09545	2.094979	2.09545	0
2024-01-20 16:55:00	2.09478	2.094978	2.09478	0
2024-01-20 17:00:00	2.09478	2.094977	2.09478	0
2024-01-20 17:05:00	2.09479	2.094978	2.09479	0
2024-01-20 17:10:00	2.09479	2.094946	2.09479	0
2024-01-20 17:15:00	2.09479	2.094914	2.09479	0
2024-01-20 17:20:00	2.09479	2.094916	2.09479	0
2024-01-20 17:25:00	2.09479	2.094918	2.09479	0
2024-01-20 17:30:00	2.09514	2.094887	2.09514	0
2024-01-20 17:35:00	2.0948	2.09489	2.0948	0
2024-01-20 17:40:00	2.0948	2.094825	2.0948	0
2024-01-20 17:45:00	2.0948	2.094827	2.0948	0
2024-01-20 17:50:00	2.0948	2.094829	2.0948	0
2024-01-20 17:55:00	2.0948	2.09483	2.0948	0
2024-01-20 18:00:00	2.0948	2.094831	2.0948	0
2024-01-20 18:05:00	2.0948	2.094832	2.0948	0
2024-01-20 18:10:00	2.09446	2.094799	2.09446	0
2024-01-20 18:15:00	2.0948	2.0948	2.0948	0
2024-01-20 18:20:00	2.0948	2.094766	2.0948	0
2024-01-20 18:25:00	2.0948	2.094766	2.0948	0
2024-01-20 18:30:00	2.09446	2.094732	2.09446	0
2024-01-20 18:35:00	2.0948	2.094732	2.0948	0
2024-01-20 18:40:00	2.09514	2.094766	2.09514	0
2024-01-20 18:45:00	2.09514	2.0948	2.09514	0
2024-01-20 18:50:00	2.0948	2.0948	2.0948	0
2024-01-20 18:55:00	2.09514	2.094834	2.09514	0
2024-01-20 19:00:00	2.0948	2.094868	2.0948	0
2024-01-20 19:05:00	2.0948	2.094868	2.0948	0
2024-01-20 19:10:00	2.09479	2.094867	2.09479	0
2024-01-20 19:15:00	2.09479	2.094866	2.09479	0
2024-01-20 19:20:00	2.09479	2.094899	2.09479	0
2024-01-20 19:25:00	2.09478	2.094897	2.09478	0
2024-01-20 19:30:00	2.09478	2.094861	2.09478	0
2024-01-20 19:35:00	2.09478	2.094825	2.09478	0
2024-01-20 19:40:00	2.09478	2.094823	2.09478	0
2024-01-20 19:45:00	2.09478	2.094787	2.09478	0
2024-01-20 19:50:00	2.09479	2.094786	2.09479	0
2024-01-20 19:55:00	2.09411	2.094717	2.09411	0
2024-01-20 20:00:00	2.09479	2.094717	2.09479	0
2024-01-20 20:05:00	2.09479	2.094717	2.09479	0
2024-01-20 20:10:00	2.09479	2.094717	2.09479	0
2024-01-20 20:15:00	2.09479	2.094718	2.09479	0
2024-01-20 20:20:00	2.0948	2.09472	2.0948	0
2024-01-20 20:25:00	2.09446	2.094688	2.09446	0
2024-01-20 20:30:00	2.0948	2.09469	2.0948	0
2024-01-20 20:35:00	2.09411	2.094623	2.09411	0
2024-01-20 20:40:00	2.09479	2.094623	2.09479	0
2024-01-20 20:45:00	2.09478	2.09469	2.09478	0
2024-01-20 20:50:00	2.09478	2.094689	2.09478	0
2024-01-20 20:55:00	2.09478	2.094688	2.09478	0
2024-01-20 21:00:00	2.09478	2.094687	2.09478	0
2024-01-20 21:05:00	2.09478	2.094686	2.09478	0
2024-01-20 21:10:00	2.09479	2.094685	2.09479	0
2024-01-20 21:15:00	2.09479	2.094718	2.09479	0
2024-01-20 21:20:00	2.09479	2.094717	2.09479	0
2024-01-20 21:25:00	2.09478	2.094784	2.09478	0
2024-01-20 21:30:00	2.09478	2.094783	2.09478	0
2024-01-20 21:35:00	2.09444	2.094749	2.09444	0
2024-01-20 21:40:00	2.09444	2.094715	2.09444	0
2024-01-20 21:45:00	2.09478	2.094715	2.09478	0
2024-01-20 21:50:00	2.0941	2.094647	2.0941	0
2024-01-20 21:55:00	2.0941	2.094579	2.0941	0
2024-01-20 22:00:00	2.09411	2.094511	2.09411	0
2024-01-20 22:05:00	2.09445	2.094477	2.09445	0
2024-01-20 22:10:00	2.09445	2.094443	2.09445	0
2024-01-20 22:15:00	2.09445	2.09441	2.09445	0
2024-01-20 22:20:00	2.09411	2.094343	2.09411	0
2024-01-20 22:25:00	2.09411	2.09431	2.09411	0
2024-01-20 22:30:00	2.09478	2.094344	2.09478	0
2024-01-20 22:35:00	2.09478	2.094344	2.09478	0
2024-01-20 22:40:00	2.0941	2.094344	2.0941	0
2024-01-20 22:45:00	2.0941	2.094344	2.0941	0
2024-01-20 22:50:00	2.0941	2.094343	2.0941	0
2024-01-20 22:55:00	2.09445	2.094343	2.09445	0
2024-01-20 23:00:00	2.09445	2.094343	2.09445	0
2024-01-20 23:05:00	2.09479	2.094377	2.09479	0
2024-01-20 23:10:00	2.09479	2.094445	2.09479	0
2024-01-20 23:15:00	2.09445	2.094479	2.09445	0
2024-01-20 23:20:00	2.09446	2.094447	2.09446	0
2024-01-20 23:25:00	2.09412	2.094381	2.09412	0
2024-01-20 23:30:00	2.09412	2.094383	2.09412	0
2024-01-20 23:35:00	2.09412	2.094385	2.09412	0
2024-01-20 23:40:00	2.0948	2.094455	2.0948	0
2024-01-20 23:45:00	2.09446	2.094456	2.09446	0
2024-01-20 23:50:00	2.0948	2.094491	2.0948	0
2024-01-20 23:55:00	2.09446	2.094458	2.09446	0
2024-01-21 00:00:00	2.09412	2.094391	2.09412	0
2024-01-21 00:05:00	2.09412	2.094358	2.09412	0
2024-01-21 00:10:00	2.09446	2.094358	2.09446	0
2024-01-21 00:15:00	2.09378	2.094324	2.09378	0
2024-01-21 00:20:00	2.09412	2.094324	2.09412	0
2024-01-21 00:25:00	2.09412	2.094324	2.09412	0
2024-01-21 00:30:00	2.09412	2.094256	2.09412	0
2024-01-21 00:35:00	2.09412	2.094222	2.09412	0
2024-01-21 00:40:00	2.09412	2.094154	2.09412	0
2024-01-21 00:45:00	2.09344	2.094052	2.09344	0
2024-01-21 00:50:00	2.09378	2.094018	2.09378	0
2024-01-21 00:55:00	2.09378	2.093984	2.09378	0
2024-01-21 01:00:00	2.09344	2.093882	2.09344	0
2024-01-21 01:05:00	2.09412	2.093916	2.09412	0
2024-01-21 01:10:00	2.09412	2.093916	2.09412	0
2024-01-21 01:15:00	2.09412	2.093916	2.09412	0
2024-01-21 01:20:00	2.09412	2.093916	2.09412	0
2024-01-21 01:25:00	2.09412	2.093916	2.09412	0
2024-01-21 01:30:00	2.09412	2.093916	2.09412	0
2024-01-21 01:35:00	2.09378	2.09395	2.09378	0
2024-01-21 01:40:00	2.09412	2.093984	2.09412	0
2024-01-21 01:45:00	2.09344	2.09395	2.09344	0
2024-01-21 01:50:00	2.09378	2.093984	2.09378	0
2024-01-21 01:55:00	2.09378	2.09395	2.09378	0
2024-01-21 02:00:00	2.09378	2.093916	2.09378	0
2024-01-21 02:05:00	2.09344	2.093848	2.09344	0
2024-01-21 02:10:00	2.09412	2.093848	2.09412	0
2024-01-21 02:15:00	2.09378	2.093814	2.09378	0
2024-01-21 02:20:00	2.09344	2.093746	2.09344	0
2024-01-21 02:25:00	2.09378	2.093746	2.09378	0
2024-01-21 02:30:00	2.09412	2.093746	2.09412	0
2024-01-21 02:35:00	2.09344	2.093746	2.09344	0
2024-01-21 02:40:00	2.09344	2.093712	2.09344	0
2024-01-21 02:45:00	2.09378	2.093712	2.09378	0
2024-01-21 02:50:00	2.09343	2.093677	2.09343	0
2024-01-21 02:55:00	2.09377	2.09371	2.09377	0
2024-01-21 03:00:00	2.09343	2.093641	2.09343	0
2024-01-21 03:05:00	2.09377	2.09364	2.09377	0
2024-01-21 03:10:00	2.09343	2.093639	2.09343	0
2024-01-21 03:15:00	2.09342	2.093603	2.09342	0
2024-01-21 03:20:00	2.09342	2.093533	2.09342	0
2024-01-21 03:25:00	2.09342	2.093531	2.09342	0
2024-01-21 03:30:00	2.09342	2.093529	2.09342	0
2024-01-21 03:35:00	2.09342	2.093493	2.09342	0
2024-01-21 03:40:00	2.09342	2.093492	2.09342	0
2024-01-21 03:45:00	2.09342	2.093457	2.09342	0
2024-01-21 03:50:00	2.09309	2.093423	2.09309	0
2024-01-21 03:55:00	2.09343	2.093389	2.09343	0
2024-01-21 04:00:00	2.09411	2.093457	2.09411	0
2024-01-21 04:05:00	2.09343	2.093458	2.09343	0
2024-01-21 04:10:00	2.09343	2.093459	2.09343	0
2024-01-21 04:15:00	2.09276	2.093393	2.09276	0
2024-01-21 04:20:00	2.0931	2.093361	2.0931	0
2024-01-21 04:25:00	2.09378	2.093397	2.09378	0
2024-01-21 04:30:00	2.09344	2.093399	2.09344	0
2024-01-21 04:35:00	2.09344	2.093401	2.09344	0
2024-01-21 04:40:00	2.09344	2.093436	2.09344	0
2024-01-21 04:45:00	2.09344	2.093437	2.09344	0
2024-01-21 04:50:00	2.09311	2.093337	2.09311	0
2024-01-21 04:55:00	2.09311	2.093305	2.09311	0
2024-01-21 05:00:00	2.09344	2.093306	2.09344	0
2024-01-21 05:05:00	2.09344	2.093374	2.09344	0
2024-01-21 05:10:00	2.09344	2.093408	2.09344	0
2024-01-21 05:15:00	2.09344	2.093374	2.09344	0
2024-01-21 05:20:00	2.09344	2.093374	2.09344	0
2024-01-21 05:25:00	2.09344	2.093374	2.09344	0
2024-01-21 05:30:00	2.09344	2.093374	2.09344	0
2024-01-21 05:35:00	2.09344	2.093374	2.09344	0
2024-01-21 05:40:00	2.09344	2.093407	2.09344	0
2024-01-21 05:45:00	2.09344	2.09344	2.09344	0
2024-01-21 05:50:00	2.09344	2.09344	2.09344	0
2024-01-21 05:55:00	2.09344	2.09344	2.09344	0
2024-01-21 06:00:00	2.09311	2.093407	2.09311	0
2024-01-21 06:05:00	2.09344	2.093407	2.09344	0
2024-01-21 06:10:00	2.09311	2.093374	2.09311	0
2024-01-21 06:15:00	2.09276	2.093306	2.09276	0
2024-01-21 06:20:00	2.09344	2.093306	2.09344	0
2024-01-21 06:25:00	2.09344	2.093306	2.09344	0
2024-01-21 06:30:00	2.09311	2.093273	2.09311	0
2024-01-21 06:35:00	2.09344	2.093273	2.09344	0
2024-01-21 06:40:00	2.09276	2.093205	2.09276	0
2024-01-21 06:45:00	2.09276	2.093137	2.09276	0
2024-01-21 06:50:00	2.09311	2.093137	2.09311	0
2024-01-21 06:55:00	2.09311	2.093104	2.09311	0
2024-01-21 07:00:00	2.09311	2.093104	2.09311	0
2024-01-21 07:05:00	2.09276	2.093104	2.09276	0
2024-01-21 07:10:00	2.09311	2.093071	2.09311	0
2024-01-21 07:15:00	2.09276	2.093003	2.09276	0
2024-01-21 07:20:00	2.09276	2.092968	2.09276	0
2024-01-21 07:25:00	2.09276	2.0929	2.09276	0
2024-01-21 07:30:00	2.09276	2.0929	2.09276	0
2024-01-21 07:35:00	2.09276	2.0929	2.09276	0
2024-01-21 07:40:00	2.09276	2.092865	2.09276	0
2024-01-21 07:45:00	2.09276	2.09283	2.09276	0
2024-01-21 07:50:00	2.09276	2.092795	2.09276	0
2024-01-21 07:55:00	2.09276	2.092795	2.09276	0
2024-01-21 08:00:00	2.09276	2.09276	2.09276	0
2024-01-21 08:05:00	2.09276	2.09276	2.09276	0
2024-01-21 08:10:00	2.09276	2.09276	2.09276	0
2024-01-21 08:15:00	2.09311	2.092795	2.09311	0
2024-01-21 08:20:00	2.09209	2.092728	2.09209	0
2024-01-21 08:25:00	2.09276	2.092728	2.09276	0
2024-01-21 08:30:00	2.09276	2.092728	2.09276	0
2024-01-21 08:35:00	2.09276	2.092728	2.09276	0
2024-01-21 08:40:00	2.09276	2.092728	2.09276	0
2024-01-21 08:45:00	2.09276	2.092728	2.09276	0
2024-01-21 08:50:00	2.09243	2.092695	2.09243	0
2024-01-21 08:55:00	2.09276	2.092695	2.09276	0
2024-01-21 09:00:00	2.09276	2.092695	2.09276	0
2024-01-21 09:05:00	2.09276	2.09266	2.09276	0
2024-01-21 09:10:00	2.09276	2.092727	2.09276	0
2024-01-21 09:15:00	2.09276	2.092727	2.09276	0
2024-01-21 09:20:00	2.09276	2.092727	2.09276	0
2024-01-21 09:25:00	2.09276	2.092727	2.09276	0
2024-01-21 09:30:00	2.09243	2.092694	2.09243	0
2024-01-21 09:35:00	2.09243	2.092661	2.09243	0
2024-01-21 09:40:00	2.09276	2.092694	2.09276	0
2024-01-21 09:45:00	2.09276	2.092694	2.09276	0
2024-01-21 09:50:00	2.09276	2.092694	2.09276	0
2024-01-21 09:55:00	2.09243	2.092661	2.09243	0
2024-01-21 10:00:00	2.09276	2.092661	2.09276	0
2024-01-21 10:05:00	2.09243	2.092628	2.09243	0
2024-01-21 10:10:00	2.09243	2.092595	2.09243	0
2024-01-21 10:15:00	2.09276	2.092595	2.09276	0
2024-01-21 10:20:00	2.09209	2.092561	2.09209	0
2024-01-21 10:25:00	2.09243	2.092561	2.09243	0
2024-01-21 10:30:00	2.09175	2.09246	2.09175	0
2024-01-21 10:35:00	2.09243	2.092427	2.09243	0
2024-01-21 10:40:00	2.09243	2.092394	2.09243	0
2024-01-21 10:45:00	2.09209	2.09236	2.09209	0
2024-01-21 10:50:00	2.09209	2.092293	2.09209	0
2024-01-21 10:55:00	2.09209	2.092259	2.09209	0
2024-01-21 11:00:00	2.09209	2.092225	2.09209	0
2024-01-21 11:05:00	2.09175	2.092124	2.09175	0
2024-01-21 11:10:00	2.09209	2.092124	2.09209	0
2024-01-21 11:15:00	2.09209	2.09209	2.09209	0
2024-01-21 11:20:00	2.09243	2.092158	2.09243	0
2024-01-21 11:25:00	2.09209	2.092124	2.09209	0
2024-01-21 11:30:00	2.09209	2.09209	2.09209	0
2024-01-21 11:35:00	2.09209	2.09209	2.09209	0
2024-01-21 11:40:00	2.09175	2.092056	2.09175	0
2024-01-21 11:45:00	2.09175	2.092022	2.09175	0
2024-01-21 11:50:00	2.09209	2.092022	2.09209	0
2024-01-21 11:55:00	2.09209	2.092056	2.09209	0
2024-01-21 12:00:00	2.09209	2.092056	2.09209	0
2024-01-21 12:05:00	2.09209	2.092056	2.09209	0
2024-01-21 12:10:00	2.09175	2.091988	2.09175	0
2024-01-21 12:15:00	2.09175	2.091954	2.09175	0
2024-01-21 12:20:00	2.09209	2.091954	2.09209	0
2024-01-21 12:25:00	2.09175	2.09192	2.09175	0
2024-01-21 12:30:00	2.09209	2.091954	2.09209	0
2024-01-21 12:35:00	2.09209	2.091988	2.09209	0
2024-01-21 12:40:00	2.09209	2.091988	2.09209	0
2024-01-21 12:45:00	2.09209	2.091988	2.09209	0
2024-01-21 12:50:00	2.09141	2.09192	2.09141	0
2024-01-21 12:55:00	2.09175	2.091886	2.09175	0
2024-01-21 13:00:00	2.09141	2.091852	2.09141	0
2024-01-21 13:05:00	2.09141	2.091818	2.09141	0
2024-01-21 13:10:00	2.09209	2.091818	2.09209	0
2024-01-21 13:15:00	2.09209	2.091852	2.09209	0
2024-01-21 13:20:00	2.09175	2.091818	2.09175	0
2024-01-21 13:25:00	2.09141	2.09175	2.09141	0
2024-01-21 13:30:00	2.09141	2.091682	2.09141	0
2024-01-21 13:35:00	2.09175	2.091648	2.09175	0
2024-01-21 13:40:00	2.09141	2.091648	2.09141	0
2024-01-21 13:45:00	2.09175	2.091648	2.09175	0
2024-01-21 13:50:00	2.09141	2.091648	2.09141	0
2024-01-21 13:55:00	2.09175	2.091682	2.09175	0
2024-01-21 14:00:00	2.09141	2.091614	2.09141	0
2024-01-21 14:05:00	2.09141	2.091546	2.09141	0
2024-01-21 14:10:00	2.09141	2.091512	2.09141	0
2024-01-21 14:15:00	2.09141	2.091512	2.09141	0
2024-01-21 14:20:00	2.09141	2.091512	2.09141	0
2024-01-21 14:25:00	2.09141	2.091478	2.09141	0
2024-01-21 14:30:00	2.09175	2.091512	2.09175	0
2024-01-21 14:35:00	2.09141	2.091478	2.09141	0
2024-01-21 14:40:00	2.09175	2.091512	2.09175	0
2024-01-21 14:45:00	2.09209	2.091546	2.09209	0
2024-01-21 14:50:00	2.09175	2.09158	2.09175	0
2024-01-21 14:55:00	2.0914	2.091579	2.0914	0
2024-01-21 15:00:00	2.09174	2.091612	2.09174	0
2024-01-21 15:05:00	2.09072	2.091543	2.09072	0
2024-01-21 15:10:00	2.09139	2.091541	2.09139	0
2024-01-21 15:15:00	2.09173	2.091573	2.09173	0
2024-01-21 15:20:00	2.09139	2.091537	2.09139	0
2024-01-21 15:25:00	2.09174	2.09157	2.09174	0
2024-01-21 15:30:00	2.0914	2.091535	2.0914	0
2024-01-21 15:35:00	2.0914	2.091466	2.0914	0
2024-01-21 15:40:00	2.09106	2.091397	2.09106	0
2024-01-21 15:45:00	2.0914	2.091397	2.0914	0
2024-01-21 15:50:00	2.0914	2.091363	2.0914	0
2024-01-21 15:55:00	2.0914	2.091431	2.0914	0
2024-01-21 16:00:00	2.09141	2.091433	2.09141	0
2024-01-21 16:05:00	2.09141	2.091401	2.09141	0
2024-01-21 16:10:00	2.09141	2.091403	2.09141	0
2024-01-21 16:15:00	2.09141	2.09137	2.09141	0
2024-01-21 16:20:00	2.09107	2.091337	2.09107	0
2024-01-21 16:25:00	2.09141	2.091338	2.09141	0
2024-01-21 16:30:00	2.09141	2.091373	2.09141	0
2024-01-21 16:35:00	2.09141	2.091374	2.09141	0
2024-01-21 16:40:00	2.09141	2.091375	2.09141	0
2024-01-21 16:45:00	2.09073	2.091308	2.09073	0
2024-01-21 16:50:00	2.09141	2.091308	2.09141	0
2024-01-21 16:55:00	2.09141	2.091308	2.09141	0
2024-01-21 17:00:00	2.09175	2.091342	2.09175	0
2024-01-21 17:05:00	2.09141	2.091342	2.09141	0
2024-01-21 17:10:00	2.09073	2.091308	2.09073	0
2024-01-21 17:15:00	2.09039	2.091206	2.09039	0
2024-01-21 17:20:00	2.09073	2.091138	2.09073	0
2024-01-21 17:25:00	2.09073	2.09107	2.09073	0
2024-01-21 17:30:00	2.09141	2.09107	2.09141	0
2024-01-21 17:35:00	2.09107	2.091104	2.09107	0
2024-01-21 17:40:00	2.09141	2.091104	2.09141	0
2024-01-21 17:45:00	2.09107	2.09107	2.09107	0
2024-01-21 17:50:00	2.09107	2.091002	2.09107	0
2024-01-21 17:55:00	2.09141	2.091002	2.09141	0
2024-01-21 18:00:00	2.09107	2.091036	2.09107	0
2024-01-21 18:05:00	2.09141	2.091138	2.09141	0
2024-01-21 18:10:00	2.09073	2.091138	2.09073	0
2024-01-21 18:15:00	2.09073	2.091138	2.09073	0
2024-01-21 18:20:00	2.09107	2.091104	2.09107	0
2024-01-21 18:25:00	2.09107	2.091104	2.09107	0
2024-01-21 18:30:00	2.09073	2.091036	2.09073	0
2024-01-21 18:35:00	2.09073	2.091002	2.09073	0
2024-01-21 18:40:00	2.09209	2.091104	2.09209	0
2024-01-21 18:45:00	2.09141	2.091104	2.09141	0
2024-01-21 18:50:00	2.09073	2.09107	2.09073	0
2024-01-21 18:55:00	2.09073	2.091002	2.09073	0
2024-01-21 19:00:00	2.09039	2.090968	2.09039	0
2024-01-21 19:05:00	2.09073	2.090968	2.09073	0
2024-01-21 19:10:00	2.09073	2.090934	2.09073	0
2024-01-21 19:15:00	2.09073	2.0909	2.09073	0
2024-01-21 19:20:00	2.09073	2.0909	2.09073	0
2024-01-21 19:25:00	2.09073	2.0909	2.09073	0
2024-01-21 19:30:00	2.09072	2.090763	2.09072	0
2024-01-21 19:35:00	2.09072	2.090694	2.09072	0
2024-01-21 19:40:00	2.09072	2.090693	2.09072	0
2024-01-21 19:45:00	2.09037	2.090657	2.09037	0
2024-01-21 19:50:00	2.09105	2.090723	2.09105	0
2024-01-21 19:55:00	2.09004	2.090654	2.09004	0
2024-01-21 20:00:00	2.09072	2.090653	2.09072	0
2024-01-21 20:05:00	2.09072	2.090652	2.09072	0
2024-01-21 20:10:00	2.09072	2.090651	2.09072	0
2024-01-21 20:15:00	2.09004	2.090582	2.09004	0
2024-01-21 20:20:00	2.09038	2.090548	2.09038	0
2024-01-21 20:25:00	2.09005	2.090481	2.09005	0
2024-01-21 20:30:00	2.09005	2.090414	2.09005	0
2024-01-21 20:35:00	2.09073	2.09045	2.09073	0
2024-01-21 20:40:00	2.09073	2.090418	2.09073	0
2024-01-21 20:45:00	2.09005	2.090419	2.09005	0
2024-01-21 20:50:00	2.09073	2.09042	2.09073	0
2024-01-21 20:55:00	2.09073	2.090421	2.09073	0
2024-01-21 21:00:00	2.09107	2.090456	2.09107	0
2024-01-21 21:05:00	2.09073	2.090525	2.09073	0
2024-01-21 21:10:00	2.09005	2.090492	2.09005	0
2024-01-21 21:15:00	2.09073	2.09056	2.09073	0
2024-01-21 21:20:00	2.09039	2.090594	2.09039	0
2024-01-21 21:25:00	2.09005	2.090526	2.09005	0
2024-01-21 21:30:00	2.09005	2.090458	2.09005	0
2024-01-21 21:35:00	2.09039	2.090492	2.09039	0
2024-01-21 21:40:00	2.09038	2.090457	2.09038	0
2024-01-21 21:45:00	2.09072	2.090456	2.09072	0
2024-01-21 21:50:00	2.09038	2.090387	2.09038	0
2024-01-21 21:55:00	2.09071	2.090385	2.09071	0
2024-01-21 22:00:00	2.09004	2.090384	2.09004	0
2024-01-21 22:05:00	2.09037	2.090348	2.09037	0
2024-01-21 22:10:00	2.09038	2.090347	2.09038	0
2024-01-21 22:15:00	2.09072	2.090414	2.09072	0
2024-01-21 22:20:00	2.09072	2.090481	2.09072	0
2024-01-21 22:25:00	2.09038	2.09048	2.09038	0
2024-01-21 22:30:00	2.09038	2.09048	2.09038	0
2024-01-21 22:35:00	2.09038	2.090446	2.09038	0
2024-01-21 22:40:00	2.09073	2.090481	2.09073	0
2024-01-21 22:45:00	2.09005	2.090415	2.09005	0
2024-01-21 22:50:00	2.09039	2.09045	2.09039	0
2024-01-21 22:55:00	2.09073	2.090486	2.09073	0
2024-01-21 23:00:00	2.09073	2.090521	2.09073	0
2024-01-21 23:05:00	2.09039	2.090488	2.09039	0
2024-01-21 23:10:00	2.09039	2.090455	2.09039	0
2024-01-21 23:15:00	2.09039	2.090456	2.09039	0
2024-01-21 23:20:00	2.09039	2.090457	2.09039	0
2024-01-21 23:25:00	2.09039	2.090458	2.09039	0
2024-01-21 23:30:00	2.09005	2.09039	2.09005	0
2024-01-21 23:35:00	2.09005	2.09039	2.09005	0
2024-01-21 23:40:00	2.09005	2.090356	2.09005	0
2024-01-21 23:45:00	2.09005	2.090288	2.09005	0
2024-01-21 23:50:00	2.09005	2.09022	2.09005	0
2024-01-21 23:55:00	2.09073	2.090254	2.09073	0
2024-01-22 00:00:00	2.09005	2.09022	2.09005	0
2024-01-22 00:05:00	2.09005	2.090186	2.09005	0
2024-01-22 00:10:00	2.09005	2.090152	2.09005	0
2024-01-22 00:15:00	2.09039	2.090152	2.09039	0
2024-01-22 00:20:00	2.09005	2.090152	2.09005	0
2024-01-22 00:25:00	2.09005	2.090152	2.09005	0
2024-01-22 00:30:00	2.09073	2.09022	2.09073	0
2024-01-22 00:35:00	2.09005	2.09022	2.09005	0
2024-01-22 00:40:00	2.09005	2.09022	2.09005	0
2024-01-22 00:45:00	2.09073	2.09022	2.09073	0
2024-01-22 00:50:00	2.09073	2.090288	2.09073	0
2024-01-22 00:55:00	2.09073	2.090356	2.09073	0
2024-01-22 01:00:00	2.09039	2.09039	2.09039	0
2024-01-22 01:05:00	2.09039	2.09039	2.09039	0
2024-01-22 01:10:00	2.09005	2.09039	2.09005	0
2024-01-22 01:15:00	2.09005	2.09039	2.09005	0
2024-01-22 01:20:00	2.09005	2.090322	2.09005	0
2024-01-22 01:25:00	2.09005	2.090322	2.09005	0
2024-01-22 01:30:00	2.09073	2.09039	2.09073	0
2024-01-22 01:35:00	2.09005	2.090322	2.09005	0
2024-01-22 01:40:00	2.09005	2.090254	2.09005	0
2024-01-22 01:45:00	2.09005	2.090186	2.09005	0
2024-01-22 01:50:00	2.09005	2.090152	2.09005	0
2024-01-22 01:55:00	2.09038	2.090151	2.09038	0
2024-01-22 02:00:00	2.09004	2.09015	2.09004	0
2024-01-22 02:05:00	2.09038	2.090183	2.09038	0
2024-01-22 02:10:00	2.09004	2.090182	2.09004	0
2024-01-22 02:15:00	2.09004	2.090181	2.09004	0
2024-01-22 02:20:00	2.09004	2.090112	2.09004	0
2024-01-22 02:25:00	2.09004	2.090111	2.09004	0
2024-01-22 02:30:00	2.09004	2.09011	2.09004	0
2024-01-22 02:35:00	2.09004	2.090109	2.09004	0
2024-01-22 02:40:00	2.08937	2.090041	2.08937	0
2024-01-22 02:45:00	2.09005	2.090008	2.09005	0
2024-01-22 02:50:00	2.09005	2.090009	2.09005	0
2024-01-22 02:55:00	2.09005	2.089976	2.09005	0
2024-01-22 03:00:00	2.08971	2.089943	2.08971	0
2024-01-22 03:05:00	2.09005	2.089944	2.09005	0
2024-01-22 03:10:00	2.09005	2.089945	2.09005	0
2024-01-22 03:15:00	2.08971	2.089912	2.08971	0
2024-01-22 03:20:00	2.08971	2.089879	2.08971	0
2024-01-22 03:25:00	2.08971	2.089846	2.08971	0
2024-01-22 03:30:00	2.08971	2.08988	2.08971	0
2024-01-22 03:35:00	2.09005	2.08988	2.09005	0
2024-01-22 03:40:00	2.09005	2.08988	2.09005	0
2024-01-22 03:45:00	2.09005	2.08988	2.09005	0
2024-01-22 03:50:00	2.09005	2.089914	2.09005	0
2024-01-22 03:55:00	2.08937	2.089846	2.08937	0
2024-01-22 04:00:00	2.09005	2.089846	2.09005	0
2024-01-22 04:05:00	2.09005	2.08988	2.09005	0
2024-01-22 04:10:00	2.09005	2.089914	2.09005	0
2024-01-22 04:15:00	2.08971	2.089914	2.08971	0
2024-01-22 04:20:00	2.08937	2.08988	2.08937	0
2024-01-22 04:25:00	2.08937	2.089812	2.08937	0
2024-01-22 04:30:00	2.08937	2.089744	2.08937	0
2024-01-22 04:35:00	2.09005	2.089744	2.09005	0
2024-01-22 04:40:00	2.09005	2.089744	2.09005	0
2024-01-22 04:45:00	2.09005	2.089812	2.09005	0
2024-01-22 04:50:00	2.08937	2.089744	2.08937	0
2024-01-22 04:55:00	2.08937	2.089676	2.08937	0
2024-01-22 05:00:00	2.08937	2.089608	2.08937	0
2024-01-22 05:05:00	2.08937	2.089574	2.08937	0
2024-01-22 05:10:00	2.09005	2.089642	2.09005	0
2024-01-22 05:15:00	2.09005	2.08971	2.09005	0
2024-01-22 05:20:00	2.09005	2.089778	2.09005	0
2024-01-22 05:25:00	2.08937	2.08971	2.08937	0
2024-01-22 05:30:00	2.09005	2.08971	2.09005	0
2024-01-22 05:35:00	2.09005	2.08971	2.09005	0
2024-01-22 05:40:00	2.08937	2.08971	2.08937	0
2024-01-22 05:45:00	2.08937	2.08971	2.08937	0
2024-01-22 05:50:00	2.08937	2.08971	2.08937	0
2024-01-22 05:55:00	2.08937	2.08971	2.08937	0
2024-01-22 06:00:00	2.08937	2.089642	2.08937	0
2024-01-22 06:05:00	2.08971	2.089608	2.08971	0
2024-01-22 06:10:00	2.09005	2.089608	2.09005	0
2024-01-22 06:15:00	2.08937	2.089608	2.08937	0
2024-01-22 06:20:00	2.08937	2.08954	2.08937	0
2024-01-22 06:25:00	2.08937	2.089472	2.08937	0
2024-01-22 06:30:00	2.08937	2.089472	2.08937	0
2024-01-22 06:35:00	2.08937	2.089472	2.08937	0
2024-01-22 06:40:00	2.08937	2.089472	2.08937	0
2024-01-22 06:45:00	2.08937	2.089472	2.08937	0
2024-01-22 06:50:00	2.08937	2.089472	2.08937	0
2024-01-22 06:55:00	2.08903	2.089404	2.08903	0
2024-01-22 07:00:00	2.08937	2.089336	2.08937	0
2024-01-22 07:05:00	2.08937	2.089336	2.08937	0
2024-01-22 07:10:00	2.08937	2.089336	2.08937	0
2024-01-22 07:15:00	2.08937	2.089336	2.08937	0
2024-01-22 07:20:00	2.08937	2.089336	2.08937	0
2024-01-22 07:25:00	2.08937	2.089336	2.08937	0
2024-01-22 07:30:00	2.08937	2.089336	2.08937	0
2024-01-22 07:35:00	2.08937	2.089336	2.08937	0
2024-01-22 07:40:00	2.08937	2.089336	2.08937	0
2024-01-22 07:45:00	2.08903	2.089336	2.08903	0
2024-01-22 07:50:00	2.08937	2.089336	2.08937	0
2024-01-22 07:55:00	2.08903	2.089302	2.08903	0
2024-01-22 08:00:00	2.08903	2.089268	2.08903	0
2024-01-22 08:05:00	2.08937	2.089268	2.08937	0
2024-01-22 08:10:00	2.08937	2.089268	2.08937	0
2024-01-22 08:15:00	2.08937	2.089268	2.08937	0
2024-01-22 08:20:00	2.08937	2.089268	2.08937	0
2024-01-22 08:25:00	2.0887	2.089201	2.0887	0
2024-01-22 08:30:00	2.08937	2.089201	2.08937	0
2024-01-22 08:35:00	2.08937	2.089235	2.08937	0
2024-01-22 08:40:00	2.08903	2.089201	2.08903	0
2024-01-22 08:45:00	2.08937	2.089235	2.08937	0
2024-01-22 08:50:00	2.08937	2.089269	2.08937	0
2024-01-22 08:55:00	2.08937	2.089269	2.08937	0
2024-01-22 09:00:00	2.08937	2.089269	2.08937	0
2024-01-22 09:05:00	2.08937	2.089269	2.08937	0
2024-01-22 09:10:00	2.08903	2.089235	2.08903	0
2024-01-22 09:15:00	2.08903	2.089268	2.08903	0
2024-01-22 09:20:00	2.08869	2.0892	2.08869	0
2024-01-22 09:25:00	2.08902	2.089165	2.08902	0
2024-01-22 09:30:00	2.08936	2.089198	2.08936	0
2024-01-22 09:35:00	2.08902	2.089163	2.08902	0
2024-01-22 09:40:00	2.0897	2.089196	2.0897	0
2024-01-22 09:45:00	2.0897	2.089229	2.0897	0
2024-01-22 09:50:00	2.09004	2.089296	2.09004	0
2024-01-22 09:55:00	2.0914	2.089499	2.0914	0
2024-01-22 10:00:00	2.09174	2.08977	2.09174	0
2024-01-22 10:05:00	2.09208	2.090075	2.09208	0
2024-01-22 10:10:00	2.09208	2.090414	2.09208	0
2024-01-22 10:15:00	2.09175	2.090687	2.09175	0
2024-01-22 10:20:00	2.09073	2.090824	2.09073	0
2024-01-22 10:25:00	2.08835	2.090757	2.08835	0
2024-01-22 10:30:00	2.08802	2.090589	2.08802	0
2024-01-22 10:35:00	2.08802	2.090421	2.08802	0
2024-01-22 10:40:00	2.08768	2.090185	2.08768	0
2024-01-22 10:45:00	2.08734	2.089779	2.08734	0
2024-01-22 10:50:00	2.08802	2.089407	2.08802	0
2024-01-22 10:55:00	2.08802	2.089001	2.08802	0
2024-01-22 11:00:00	2.08802	2.088595	2.08802	0
2024-01-22 11:05:00	2.08802	2.088222	2.08802	0
2024-01-22 11:10:00	2.08802	2.087951	2.08802	0
2024-01-22 11:15:00	2.08802	2.087918	2.08802	0
2024-01-22 11:20:00	2.08802	2.087918	2.08802	0
2024-01-22 11:25:00	2.0887	2.087986	2.0887	0
2024-01-22 11:30:00	2.08802	2.08802	2.08802	0
2024-01-22 11:35:00	2.08835	2.088121	2.08835	0
2024-01-22 11:40:00	2.08802	2.088121	2.08802	0
2024-01-22 11:45:00	2.08802	2.088121	2.08802	0
2024-01-22 11:50:00	2.08802	2.088121	2.08802	0
2024-01-22 11:55:00	2.08802	2.088121	2.08802	0
2024-01-22 12:00:00	2.08802	2.088121	2.08802	0
2024-01-22 12:05:00	2.0887	2.088189	2.0887	0
2024-01-22 12:10:00	2.08835	2.088222	2.08835	0
2024-01-22 12:15:00	2.08835	2.088187	2.08835	0
2024-01-22 12:20:00	2.0887	2.088255	2.0887	0
2024-01-22 12:25:00	2.0887	2.08829	2.0887	0
2024-01-22 12:30:00	2.08734	2.088222	2.08734	0
2024-01-22 12:35:00	2.087	2.08812	2.087	0
2024-01-22 12:40:00	2.08598	2.087916	2.08598	0
2024-01-22 12:45:00	2.08734	2.087848	2.08734	0
2024-01-22 12:50:00	2.08734	2.08778	2.08734	0
2024-01-22 12:55:00	2.08632	2.087542	2.08632	0
2024-01-22 13:00:00	2.08802	2.087509	2.08802	0
2024-01-22 13:05:00	2.087	2.087374	2.087	0
2024-01-22 13:10:00	2.08666	2.08717	2.08666	0
2024-01-22 13:15:00	2.08734	2.087034	2.08734	0
2024-01-22 13:20:00	2.08598	2.086898	2.08598	0
2024-01-22 13:25:00	2.08802	2.087	2.08802	0
2024-01-22 13:30:00	2.0887	2.087272	2.0887	0
2024-01-22 13:35:00	2.08971	2.087509	2.08971	0
2024-01-22 13:40:00	2.08937	2.087712	2.08937	0
2024-01-22 13:45:00	2.0887	2.08795	2.0887	0
2024-01-22 13:50:00	2.0887	2.088018	2.0887	0
2024-01-22 13:55:00	2.08802	2.08812	2.08802	0
2024-01-22 14:00:00	2.08768	2.088222	2.08768	0
2024-01-22 14:05:00	2.08734	2.088222	2.08734	0
2024-01-22 14:10:00	2.08734	2.088358	2.08734	0
2024-01-22 14:15:00	2.08666	2.088222	2.08666	0
2024-01-22 14:20:00	2.08632	2.087984	2.08632	0
2024-01-22 14:25:00	2.08666	2.087679	2.08666	0
2024-01-22 14:30:00	2.087	2.087442	2.087	0
2024-01-22 14:35:00	2.087	2.087272	2.087	0
2024-01-22 14:40:00	2.087	2.087102	2.087	0
2024-01-22 14:45:00	2.08734	2.087034	2.08734	0
2024-01-22 14:50:00	2.08734	2.087	2.08734	0
2024-01-22 14:55:00	2.08734	2.087	2.08734	0
2024-01-22 15:00:00	2.08734	2.087	2.08734	0
2024-01-22 15:05:00	2.08734	2.087068	2.08734	0
2024-01-22 15:10:00	2.08734	2.08717	2.08734	0
2024-01-22 15:15:00	2.08734	2.087238	2.08734	0
2024-01-22 15:20:00	2.08734	2.087272	2.08734	0
2024-01-22 15:25:00	2.08802	2.087374	2.08802	0
2024-01-22 15:30:00	2.08802	2.087476	2.08802	0
2024-01-22 15:35:00	2.08802	2.087544	2.08802	0
2024-01-22 15:40:00	2.08802	2.087612	2.08802	0
2024-01-22 15:45:00	2.08802	2.08768	2.08802	0
2024-01-22 15:50:00	2.08801	2.087747	2.08801	0
2024-01-22 15:55:00	2.08733	2.087746	2.08733	0
2024-01-22 16:00:00	2.08766	2.087778	2.08766	0
2024-01-22 16:05:00	2.08766	2.08781	2.08766	0
2024-01-22 16:10:00	2.08733	2.087809	2.08733	0
2024-01-22 16:15:00	2.08733	2.08774	2.08733	0
2024-01-22 16:20:00	2.08733	2.087671	2.08733	0
2024-01-22 16:25:00	2.08733	2.087602	2.08733	0
2024-01-22 16:30:00	2.08801	2.087601	2.08801	0
2024-01-22 16:35:00	2.08767	2.087566	2.08767	0
2024-01-22 16:40:00	2.08733	2.087498	2.08733	0
2024-01-22 16:45:00	2.08801	2.087566	2.08801	0
2024-01-22 16:50:00	2.08801	2.087601	2.08801	0
2024-01-22 16:55:00	2.08767	2.087602	2.08767	0
2024-01-22 17:00:00	2.08768	2.087637	2.08768	0
2024-01-22 17:05:00	2.08802	2.087706	2.08802	0
2024-01-22 17:10:00	2.08802	2.087775	2.08802	0
2024-01-22 17:15:00	2.08802	2.087844	2.08802	0
2024-01-22 17:20:00	2.08802	2.087845	2.08802	0
2024-01-22 17:25:00	2.08802	2.08788	2.08802	0
2024-01-22 17:30:00	2.08802	2.087949	2.08802	0
2024-01-22 17:35:00	2.08802	2.08795	2.08802	0
2024-01-22 17:40:00	2.08802	2.087951	2.08802	0
2024-01-22 17:45:00	2.08734	2.087918	2.08734	0
2024-01-22 17:50:00	2.08734	2.087884	2.08734	0
2024-01-22 17:55:00	2.08768	2.08785	2.08768	0
2024-01-22 18:00:00	2.08802	2.08785	2.08802	0
2024-01-22 18:05:00	2.08734	2.087782	2.08734	0
2024-01-22 18:10:00	2.08734	2.087714	2.08734	0
2024-01-22 18:15:00	2.08768	2.08768	2.08768	0
2024-01-22 18:20:00	2.08734	2.087612	2.08734	0
2024-01-22 18:25:00	2.08802	2.087612	2.08802	0
2024-01-22 18:30:00	2.08768	2.087578	2.08768	0
2024-01-22 18:35:00	2.08768	2.087612	2.08768	0
2024-01-22 18:40:00	2.08802	2.08768	2.08802	0
2024-01-22 18:45:00	2.08802	2.087714	2.08802	0
2024-01-22 18:50:00	2.08768	2.08768	2.08768	0
2024-01-22 18:55:00	2.08768	2.087714	2.08768	0
2024-01-22 19:00:00	2.08768	2.087748	2.08768	0
2024-01-22 19:05:00	2.08734	2.087714	2.08734	0
2024-01-22 19:10:00	2.08734	2.087714	2.08734	0
2024-01-22 19:15:00	2.08768	2.08768	2.08768	0
2024-01-22 19:20:00	2.08802	2.087714	2.08802	0
2024-01-22 19:25:00	2.08802	2.087748	2.08802	0
2024-01-22 19:30:00	2.08768	2.087714	2.08768	0
2024-01-22 19:35:00	2.08734	2.087646	2.08734	0
2024-01-22 19:40:00	2.08734	2.087612	2.08734	0
2024-01-22 19:45:00	2.08733	2.087577	2.08733	0
2024-01-22 19:50:00	2.08766	2.087575	2.08766	0
2024-01-22 19:55:00	2.08698	2.087539	2.08698	0
2024-01-22 20:00:00	2.08733	2.087538	2.08733	0
2024-01-22 20:05:00	2.08698	2.087468	2.08698	0
2024-01-22 20:10:00	2.08733	2.087399	2.08733	0
2024-01-22 20:15:00	2.08733	2.08733	2.08733	0
2024-01-22 20:20:00	2.08733	2.087295	2.08733	0
2024-01-22 20:25:00	2.08733	2.087294	2.08733	0
2024-01-22 20:30:00	2.08767	2.087327	2.08767	0
2024-01-22 20:35:00	2.08734	2.087328	2.08734	0
2024-01-22 20:40:00	2.08734	2.087296	2.08734	0
2024-01-22 20:45:00	2.08734	2.087332	2.08734	0
2024-01-22 20:50:00	2.08734	2.087333	2.08734	0
2024-01-22 20:55:00	2.08734	2.087369	2.08734	0
2024-01-22 21:00:00	2.08802	2.087438	2.08802	0
2024-01-22 21:05:00	2.08802	2.087507	2.08802	0
2024-01-22 21:10:00	2.08666	2.08744	2.08666	0
2024-01-22 21:15:00	2.08768	2.087475	2.08768	0
2024-01-22 21:20:00	2.087	2.087408	2.087	0
2024-01-22 21:25:00	2.08734	2.087408	2.08734	0
2024-01-22 21:30:00	2.08734	2.087408	2.08734	0
2024-01-22 21:35:00	2.08734	2.087408	2.08734	0
2024-01-22 21:40:00	2.087	2.087374	2.087	0
2024-01-22 21:45:00	2.08666	2.087306	2.08666	0
2024-01-22 21:50:00	2.08734	2.087238	2.08734	0
2024-01-22 21:55:00	2.08734	2.08717	2.08734	0
2024-01-22 22:00:00	2.08734	2.087238	2.08734	0
2024-01-22 22:05:00	2.08733	2.087203	2.08733	0
2024-01-22 22:10:00	2.08733	2.087236	2.08733	0
2024-01-22 22:15:00	2.08699	2.087201	2.08699	0
2024-01-22 22:20:00	2.08733	2.0872	2.08733	0
2024-01-22 22:25:00	2.08733	2.087199	2.08733	0
2024-01-22 22:30:00	2.08698	2.087197	2.08698	0
2024-01-22 22:35:00	2.08733	2.087264	2.08733	0
2024-01-22 22:40:00	2.08733	2.087263	2.08733	0
2024-01-22 22:45:00	2.08733	2.087262	2.08733	0
2024-01-22 22:50:00	2.08698	2.087226	2.08698	0
2024-01-22 22:55:00	2.08732	2.087225	2.08732	0
2024-01-22 23:00:00	2.08732	2.087224	2.08732	0
2024-01-22 23:05:00	2.08698	2.087223	2.08698	0
2024-01-22 23:10:00	2.08698	2.087188	2.08698	0
2024-01-22 23:15:00	2.08698	2.087153	2.08698	0
2024-01-22 23:20:00	2.08732	2.087187	2.08732	0
2024-01-22 23:25:00	2.08731	2.087185	2.08731	0
2024-01-22 23:30:00	2.08731	2.087183	2.08731	0
2024-01-22 23:35:00	2.08731	2.087181	2.08731	0
2024-01-22 23:40:00	2.08696	2.087179	2.08696	0
2024-01-22 23:45:00	2.08696	2.087143	2.08696	0
2024-01-22 23:50:00	2.08696	2.087107	2.08696	0
2024-01-22 23:55:00	2.08697	2.087106	2.08697	0
2024-01-23 00:00:00	2.08664	2.087072	2.08664	0
2024-01-23 00:05:00	2.08664	2.087038	2.08664	0
2024-01-23 00:10:00	2.08732	2.087038	2.08732	0
2024-01-23 00:15:00	2.08732	2.087039	2.08732	0
2024-01-23 00:20:00	2.08664	2.086972	2.08664	0
2024-01-23 00:25:00	2.08698	2.086939	2.08698	0
2024-01-23 00:30:00	2.08663	2.086906	2.08663	0
2024-01-23 00:35:00	2.08663	2.086873	2.08663	0
2024-01-23 00:40:00	2.08663	2.08684	2.08663	0
2024-01-23 00:45:00	2.08663	2.086806	2.08663	0
2024-01-23 00:50:00	2.08663	2.086805	2.08663	0
2024-01-23 00:55:00	2.08697	2.086838	2.08697	0
2024-01-23 01:00:00	2.08697	2.086803	2.08697	0
2024-01-23 01:05:00	2.08698	2.086769	2.08698	0
2024-01-23 01:10:00	2.08664	2.086769	2.08664	0
2024-01-23 01:15:00	2.08665	2.086736	2.08665	0
2024-01-23 01:20:00	2.08665	2.086738	2.08665	0
2024-01-23 01:25:00	2.08631	2.086706	2.08631	0
2024-01-23 01:30:00	2.08666	2.086709	2.08666	0
2024-01-23 01:35:00	2.08666	2.086712	2.08666	0
2024-01-23 01:40:00	2.08666	2.086715	2.08666	0
2024-01-23 01:45:00	2.08666	2.086684	2.08666	0
2024-01-23 01:50:00	2.08666	2.086653	2.08666	0
2024-01-23 01:55:00	2.08632	2.086587	2.08632	0
2024-01-23 02:00:00	2.08666	2.086589	2.08666	0
2024-01-23 02:05:00	2.08666	2.08659	2.08666	0
2024-01-23 02:10:00	2.08665	2.08659	2.08665	0
2024-01-23 02:15:00	2.08665	2.086624	2.08665	0
2024-01-23 02:20:00	2.08665	2.086623	2.08665	0
2024-01-23 02:25:00	2.08665	2.086622	2.08665	0
2024-01-23 02:30:00	2.08698	2.086654	2.08698	0
2024-01-23 02:35:00	2.08631	2.086619	2.08631	0
2024-01-23 02:40:00	2.08631	2.086584	2.08631	0
2024-01-23 02:45:00	2.08665	2.086617	2.08665	0
2024-01-23 02:50:00	2.08598	2.086549	2.08598	0
2024-01-23 02:55:00	2.08665	2.086548	2.08665	0
2024-01-23 03:00:00	2.08665	2.086548	2.08665	0
2024-01-23 03:05:00	2.08665	2.086548	2.08665	0
2024-01-23 03:10:00	2.08665	2.086548	2.08665	0
2024-01-23 03:15:00	2.0863	2.086513	2.0863	0
2024-01-23 03:20:00	2.08665	2.08648	2.08665	0
2024-01-23 03:25:00	2.08665	2.086514	2.08665	0
2024-01-23 03:30:00	2.08597	2.08648	2.08597	0
2024-01-23 03:35:00	2.08665	2.08648	2.08665	0
2024-01-23 03:40:00	2.08665	2.086547	2.08665	0
2024-01-23 03:45:00	2.08631	2.086513	2.08631	0
2024-01-23 03:50:00	2.08666	2.086514	2.08666	0
2024-01-23 03:55:00	2.08666	2.086515	2.08666	0
2024-01-23 04:00:00	2.08666	2.086516	2.08666	0
2024-01-23 04:05:00	2.08666	2.086552	2.08666	0
2024-01-23 04:10:00	2.08666	2.086553	2.08666	0
2024-01-23 04:15:00	2.08666	2.086554	2.08666	0
2024-01-23 04:20:00	2.08632	2.086589	2.08632	0
2024-01-23 04:25:00	2.08666	2.08659	2.08666	0
2024-01-23 04:30:00	2.08666	2.086591	2.08666	0
2024-01-23 04:35:00	2.08632	2.086592	2.08632	0
2024-01-23 04:40:00	2.08598	2.086524	2.08598	0
2024-01-23 04:45:00	2.08666	2.086524	2.08666	0
2024-01-23 04:50:00	2.08666	2.086524	2.08666	0
2024-01-23 04:55:00	2.08632	2.08649	2.08632	0
2024-01-23 05:00:00	2.08666	2.08649	2.08666	0
2024-01-23 05:05:00	2.08666	2.08649	2.08666	0
2024-01-23 05:10:00	2.08598	2.086456	2.08598	0
2024-01-23 05:15:00	2.08564	2.086354	2.08564	0
2024-01-23 05:20:00	2.08598	2.086286	2.08598	0
2024-01-23 05:25:00	2.08632	2.086286	2.08632	0
2024-01-23 05:30:00	2.08598	2.086286	2.08598	0
2024-01-23 05:35:00	2.08598	2.086218	2.08598	0
2024-01-23 05:40:00	2.08598	2.08615	2.08598	0
2024-01-23 05:45:00	2.08564	2.086082	2.08564	0
2024-01-23 05:50:00	2.08598	2.086014	2.08598	0
2024-01-23 05:55:00	2.08564	2.085912	2.08564	0
2024-01-23 06:00:00	2.08598	2.085912	2.08598	0
2024-01-23 06:05:00	2.08632	2.08598	2.08632	0
2024-01-23 06:10:00	2.08564	2.085946	2.08564	0
2024-01-23 06:15:00	2.08531	2.085845	2.08531	0
2024-01-23 06:20:00	2.08598	2.085845	2.08598	0
2024-01-23 06:25:00	2.08632	2.085879	2.08632	0
2024-01-23 06:30:00	2.08666	2.085947	2.08666	0
2024-01-23 06:35:00	2.08598	2.085981	2.08598	0
2024-01-23 06:40:00	2.08666	2.086049	2.08666	0
2024-01-23 06:45:00	2.08564	2.086049	2.08564	0
2024-01-23 06:50:00	2.08531	2.085982	2.08531	0
2024-01-23 06:55:00	2.08598	2.085948	2.08598	0
2024-01-23 07:00:00	2.08598	2.085982	2.08598	0
2024-01-23 07:05:00	2.08666	2.086117	2.08666	0
2024-01-23 07:10:00	2.08598	2.086117	2.08598	0
2024-01-23 07:15:00	2.08531	2.086016	2.08531	0
2024-01-23 07:20:00	2.08531	2.085881	2.08531	0
2024-01-23 07:25:00	2.08666	2.085949	2.08666	0
2024-01-23 07:30:00	2.087	2.085983	2.087	0
2024-01-23 07:35:00	2.08632	2.086051	2.08632	0
2024-01-23 07:40:00	2.08666	2.086186	2.08666	0
2024-01-23 07:45:00	2.08768	2.086356	2.08768	0
2024-01-23 07:50:00	2.08768	2.086526	2.08768	0
2024-01-23 07:55:00	2.08734	2.086594	2.08734	0
2024-01-23 08:00:00	2.08734	2.08673	2.08734	0
2024-01-23 08:05:00	2.08734	2.086933	2.08734	0
2024-01-23 08:10:00	2.08734	2.087136	2.08734	0
2024-01-23 08:15:00	2.08734	2.087204	2.08734	0
2024-01-23 08:20:00	2.087	2.087204	2.087	0
2024-01-23 08:25:00	2.08666	2.087238	2.08666	0
2024-01-23 08:30:00	2.08666	2.087238	2.08666	0
2024-01-23 08:35:00	2.08666	2.087136	2.08666	0
2024-01-23 08:40:00	2.08666	2.087034	2.08666	0
2024-01-23 08:45:00	2.087	2.087	2.087	0
2024-01-23 08:50:00	2.08632	2.086898	2.08632	0
2024-01-23 08:55:00	2.08327	2.086491	2.08327	0
2024-01-23 09:00:00	2.08395	2.086152	2.08395	0
2024-01-23 09:05:00	2.08395	2.085813	2.08395	0
2024-01-23 09:10:00	2.08395	2.085508	2.08395	0
2024-01-23 09:15:00	2.08395	2.085237	2.08395	0
2024-01-23 09:20:00	2.08395	2.084966	2.08395	0
2024-01-23 09:25:00	2.08429	2.084729	2.08429	0
2024-01-23 09:30:00	2.08429	2.084492	2.08429	0
2024-01-23 09:35:00	2.08463	2.084255	2.08463	0
2024-01-23 09:40:00	2.08463	2.084086	2.08463	0
2024-01-23 09:45:00	2.08463	2.084222	2.08463	0
2024-01-23 09:50:00	2.08395	2.084222	2.08395	0
2024-01-23 09:55:00	2.08496	2.084323	2.08496	0
2024-01-23 10:00:00	2.08429	2.084357	2.08429	0
2024-01-23 10:05:00	2.08496	2.084458	2.08496	0
2024-01-23 10:10:00	2.08463	2.084526	2.08463	0
2024-01-23 10:15:00	2.08463	2.08456	2.08463	0
2024-01-23 10:20:00	2.08496	2.084627	2.08496	0
2024-01-23 10:25:00	2.08463	2.084627	2.08463	0
2024-01-23 10:30:00	2.08531	2.084695	2.08531	0
2024-01-23 10:35:00	2.08463	2.084695	2.08463	0
2024-01-23 10:40:00	2.08496	2.084796	2.08496	0
2024-01-23 10:45:00	2.08463	2.084763	2.08463	0
2024-01-23 10:50:00	2.08463	2.084797	2.08463	0
2024-01-23 10:55:00	2.08463	2.084764	2.08463	0
2024-01-23 11:00:00	2.08463	2.084764	2.08463	0
2024-01-23 11:05:00	2.08496	2.084797	2.08496	0
2024-01-23 11:10:00	2.08463	2.084764	2.08463	0
2024-01-23 11:15:00	2.08463	2.084764	2.08463	0
2024-01-23 11:20:00	2.08496	2.084729	2.08496	0
2024-01-23 11:25:00	2.08462	2.084728	2.08462	0
2024-01-23 11:30:00	2.08462	2.084694	2.08462	0
2024-01-23 11:35:00	2.08461	2.084692	2.08461	0
2024-01-23 11:40:00	2.08529	2.084758	2.08529	0
2024-01-23 11:45:00	2.08495	2.08479	2.08495	0
2024-01-23 11:50:00	2.08461	2.084788	2.08461	0
2024-01-23 11:55:00	2.0846	2.084752	2.0846	0
2024-01-23 12:00:00	2.08528	2.084817	2.08528	0
2024-01-23 12:05:00	2.08528	2.084882	2.08528	0
2024-01-23 12:10:00	2.08528	2.084914	2.08528	0
2024-01-23 12:15:00	2.0846	2.084912	2.0846	0
2024-01-23 12:20:00	2.0846	2.08491	2.0846	0
2024-01-23 12:25:00	2.08495	2.084944	2.08495	0
2024-01-23 12:30:00	2.08529	2.084944	2.08529	0
2024-01-23 12:35:00	2.08495	2.084944	2.08495	0
2024-01-23 12:40:00	2.08428	2.084911	2.08428	0
2024-01-23 12:45:00	2.0853	2.084981	2.0853	0
2024-01-23 12:50:00	2.0853	2.084983	2.0853	0
2024-01-23 12:55:00	2.08496	2.084951	2.08496	0
2024-01-23 13:00:00	2.0853	2.084953	2.0853	0
2024-01-23 13:05:00	2.08531	2.085024	2.08531	0
2024-01-23 13:10:00	2.08496	2.08506	2.08496	0
2024-01-23 13:15:00	2.08531	2.085096	2.08531	0
2024-01-23 13:20:00	2.08531	2.085098	2.08531	0
2024-01-23 13:25:00	2.08531	2.085134	2.08531	0
2024-01-23 13:30:00	2.08429	2.085135	2.08429	0
2024-01-23 13:35:00	2.08531	2.085136	2.08531	0
2024-01-23 13:40:00	2.08463	2.085069	2.08463	0
2024-01-23 13:45:00	2.08531	2.085104	2.08531	0
2024-01-23 13:50:00	2.08463	2.085037	2.08463	0
2024-01-23 13:55:00	2.08463	2.084969	2.08463	0
2024-01-23 14:00:00	2.08463	2.084936	2.08463	0
2024-01-23 14:05:00	2.08429	2.084834	2.08429	0
2024-01-23 14:10:00	2.08463	2.084766	2.08463	0
2024-01-23 14:15:00	2.08428	2.084663	2.08428	0
2024-01-23 14:20:00	2.08462	2.084696	2.08462	0
2024-01-23 14:25:00	2.08529	2.084694	2.08529	0
2024-01-23 14:30:00	2.0846	2.084691	2.0846	0
2024-01-23 14:35:00	2.0846	2.08462	2.0846	0
2024-01-23 14:40:00	2.08459	2.084616	2.08459	0
2024-01-23 14:45:00	2.08459	2.084612	2.08459	0
2024-01-23 14:50:00	2.08494	2.084643	2.08494	0
2024-01-23 14:55:00	2.08392	2.084606	2.08392	0
2024-01-23 15:00:00	2.08494	2.084637	2.08494	0
2024-01-23 15:05:00	2.08427	2.084636	2.08427	0
2024-01-23 15:10:00	2.08427	2.084601	2.08427	0
2024-01-23 15:15:00	2.08462	2.084534	2.08462	0
2024-01-23 15:20:00	2.08462	2.084536	2.08462	0
2024-01-23 15:25:00	2.08462	2.084538	2.08462	0
2024-01-23 15:30:00	2.08462	2.084541	2.08462	0
2024-01-23 15:35:00	2.08462	2.084544	2.08462	0
2024-01-23 15:40:00	2.08496	2.084546	2.08496	0
2024-01-23 15:45:00	2.08429	2.084583	2.08429	0
2024-01-23 15:50:00	2.08429	2.084518	2.08429	0
2024-01-23 15:55:00	2.08463	2.084554	2.08463	0
2024-01-23 16:00:00	2.08429	2.084556	2.08429	0
2024-01-23 16:05:00	2.08463	2.084557	2.08463	0
2024-01-23 16:10:00	2.08429	2.084524	2.08429	0
2024-01-23 16:15:00	2.08429	2.084491	2.08429	0
2024-01-23 16:20:00	2.08395	2.084424	2.08395	0
2024-01-23 16:25:00	2.08463	2.084425	2.08463	0
2024-01-23 16:30:00	2.08463	2.084392	2.08463	0
2024-01-23 16:35:00	2.08463	2.084426	2.08463	0
2024-01-23 16:40:00	2.08463	2.08446	2.08463	0
2024-01-23 16:45:00	2.08463	2.08446	2.08463	0
2024-01-23 16:50:00	2.08463	2.084494	2.08463	0
2024-01-23 16:55:00	2.08429	2.08446	2.08429	0
2024-01-23 17:00:00	2.08395	2.084426	2.08395	0
2024-01-23 17:05:00	2.08463	2.08446	2.08463	0
2024-01-23 17:10:00	2.08429	2.084494	2.08429	0
2024-01-23 17:15:00	2.08429	2.08446	2.08429	0
2024-01-23 17:20:00	2.08429	2.084426	2.08429	0
2024-01-23 17:25:00	2.08395	2.084358	2.08395	0
2024-01-23 17:30:00	2.08463	2.084358	2.08463	0
2024-01-23 17:35:00	2.08463	2.084358	2.08463	0
2024-01-23 17:40:00	2.08429	2.084324	2.08429	0
2024-01-23 17:45:00	2.08463	2.084358	2.08463	0
2024-01-23 17:50:00	2.08463	2.084426	2.08463	0
2024-01-23 17:55:00	2.08463	2.084426	2.08463	0
2024-01-23 18:00:00	2.08429	2.084426	2.08429	0
2024-01-23 18:05:00	2.08463	2.08446	2.08463	0
2024-01-23 18:10:00	2.08429	2.08446	2.08429	0
2024-01-23 18:15:00	2.08429	2.084494	2.08429	0
2024-01-23 18:20:00	2.08429	2.08446	2.08429	0
2024-01-23 18:25:00	2.08429	2.084426	2.08429	0
2024-01-23 18:30:00	2.08463	2.08446	2.08463	0
2024-01-23 18:35:00	2.08429	2.084426	2.08429	0
2024-01-23 18:40:00	2.08429	2.084392	2.08429	0
2024-01-23 18:45:00	2.08429	2.084358	2.08429	0
2024-01-23 18:50:00	2.08395	2.084324	2.08395	0
2024-01-23 18:55:00	2.08429	2.08429	2.08429	0
2024-01-23 19:00:00	2.08463	2.084324	2.08463	0
2024-01-23 19:05:00	2.08429	2.084324	2.08429	0
2024-01-23 19:10:00	2.08463	2.084358	2.08463	0
2024-01-23 19:15:00	2.08429	2.084358	2.08429	0
2024-01-23 19:20:00	2.08463	2.084358	2.08463	0
2024-01-23 19:25:00	2.08463	2.084392	2.08463	0
2024-01-23 19:30:00	2.08463	2.084426	2.08463	0
2024-01-23 19:35:00	2.08395	2.084392	2.08395	0
2024-01-23 19:40:00	2.08463	2.08446	2.08463	0
2024-01-23 19:45:00	2.08463	2.084494	2.08463	0
2024-01-23 19:50:00	2.08463	2.084494	2.08463	0
2024-01-23 19:55:00	2.08463	2.084528	2.08463	0
2024-01-23 20:00:00	2.08463	2.084528	2.08463	0
2024-01-23 20:05:00	2.08429	2.084528	2.08429	0
2024-01-23 20:10:00	2.08463	2.084528	2.08463	0
2024-01-23 20:15:00	2.08463	2.084528	2.08463	0
2024-01-23 20:20:00	2.08463	2.084528	2.08463	0
2024-01-23 20:25:00	2.08463	2.084596	2.08463	0
2024-01-23 20:30:00	2.08429	2.084562	2.08429	0
2024-01-23 20:35:00	2.08429	2.084528	2.08429	0
2024-01-23 20:40:00	2.08395	2.08446	2.08395	0
2024-01-23 20:45:00	2.08428	2.084425	2.08428	0
2024-01-23 20:50:00	2.08462	2.084424	2.08462	0
2024-01-23 20:55:00	2.08462	2.084457	2.08462	0
2024-01-23 21:00:00	2.08427	2.084421	2.08427	0
2024-01-23 21:05:00	2.08461	2.084419	2.08461	0
2024-01-23 21:10:00	2.08461	2.084417	2.08461	0
2024-01-23 21:15:00	2.08394	2.084348	2.08394	0
2024-01-23 21:20:00	2.08427	2.084346	2.08427	0
2024-01-23 21:25:00	2.08428	2.084345	2.08428	0
2024-01-23 21:30:00	2.08394	2.084344	2.08394	0
2024-01-23 21:35:00	2.08394	2.08431	2.08394	0
2024-01-23 21:40:00	2.08428	2.084276	2.08428	0
2024-01-23 21:45:00	2.08428	2.084242	2.08428	0
2024-01-23 21:50:00	2.08428	2.084243	2.08428	0
2024-01-23 21:55:00	2.08428	2.08421	2.08428	0
2024-01-23 22:00:00	2.08428	2.084177	2.08428	0
2024-01-23 22:05:00	2.08462	2.084245	2.08462	0
2024-01-23 22:10:00	2.08394	2.084212	2.08394	0
2024-01-23 22:15:00	2.08394	2.084178	2.08394	0
2024-01-23 22:20:00	2.08393	2.084177	2.08393	0
2024-01-23 22:25:00	2.08393	2.084176	2.08393	0
2024-01-23 22:30:00	2.08427	2.084175	2.08427	0
2024-01-23 22:35:00	2.08394	2.084141	2.08394	0
2024-01-23 22:40:00	2.08394	2.084107	2.08394	0
2024-01-23 22:45:00	2.08428	2.084107	2.08428	0
2024-01-23 22:50:00	2.08428	2.084107	2.08428	0
2024-01-23 22:55:00	2.08428	2.084073	2.08428	0
2024-01-23 23:00:00	2.08395	2.084074	2.08395	0
2024-01-23 23:05:00	2.08395	2.084075	2.08395	0
2024-01-23 23:10:00	2.08395	2.084077	2.08395	0
2024-01-23 23:15:00	2.08429	2.084113	2.08429	0
2024-01-23 23:20:00	2.08395	2.084081	2.08395	0
2024-01-23 23:25:00	2.08429	2.084116	2.08429	0
2024-01-23 23:30:00	2.08395	2.084117	2.08395	0
2024-01-23 23:35:00	2.08395	2.084084	2.08395	0
2024-01-23 23:40:00	2.08361	2.084017	2.08361	0
2024-01-23 23:45:00	2.08463	2.084052	2.08463	0
2024-01-23 23:50:00	2.08395	2.084052	2.08395	0
2024-01-23 23:55:00	2.08463	2.08412	2.08463	0
2024-01-24 00:00:00	2.08395	2.08412	2.08395	0
2024-01-24 00:05:00	2.08395	2.084086	2.08395	0
2024-01-24 00:10:00	2.08395	2.084086	2.08395	0
2024-01-24 00:15:00	2.08395	2.084052	2.08395	0
2024-01-24 00:20:00	2.08395	2.084052	2.08395	0
2024-01-24 00:25:00	2.08395	2.084052	2.08395	0
2024-01-24 00:30:00	2.08395	2.084086	2.08395	0
2024-01-24 00:35:00	2.08395	2.084018	2.08395	0
2024-01-24 00:40:00	2.08395	2.084018	2.08395	0
2024-01-24 00:45:00	2.08395	2.08395	2.08395	0
2024-01-24 00:50:00	2.08395	2.08395	2.08395	0
2024-01-24 00:55:00	2.08395	2.08395	2.08395	0
2024-01-24 01:00:00	2.08395	2.08395	2.08395	0
2024-01-24 01:05:00	2.08395	2.08395	2.08395	0
2024-01-24 01:10:00	2.08395	2.08395	2.08395	0
2024-01-24 01:15:00	2.08395	2.08395	2.08395	0
2024-01-24 01:20:00	2.08395	2.08395	2.08395	0
2024-01-24 01:25:00	2.08327	2.083882	2.08327	0
2024-01-24 01:30:00	2.08395	2.083882	2.08395	0
2024-01-24 01:35:00	2.08395	2.083882	2.08395	0
2024-01-24 01:40:00	2.08395	2.083882	2.08395	0
2024-01-24 01:45:00	2.08395	2.083882	2.08395	0
2024-01-24 01:50:00	2.08327	2.083814	2.08327	0
2024-01-24 01:55:00	2.08327	2.083746	2.08327	0
2024-01-24 02:00:00	2.08395	2.083746	2.08395	0
2024-01-24 02:05:00	2.08395	2.083746	2.08395	0
2024-01-24 02:10:00	2.08395	2.083746	2.08395	0
2024-01-24 02:15:00	2.08395	2.083814	2.08395	0
2024-01-24 02:20:00	2.08395	2.083814	2.08395	0
2024-01-24 02:25:00	2.08395	2.083814	2.08395	0
2024-01-24 02:30:00	2.08395	2.083814	2.08395	0
2024-01-24 02:35:00	2.08395	2.083814	2.08395	0
2024-01-24 02:40:00	2.08395	2.083882	2.08395	0
2024-01-24 02:45:00	2.08395	2.08395	2.08395	0
2024-01-24 02:50:00	2.08395	2.08395	2.08395	0
2024-01-24 02:55:00	2.08395	2.08395	2.08395	0
2024-01-24 03:00:00	2.08395	2.08395	2.08395	0
2024-01-24 03:05:00	2.08395	2.08395	2.08395	0
2024-01-24 03:10:00	2.08327	2.083882	2.08327	0
2024-01-24 03:15:00	2.08361	2.083848	2.08361	0
2024-01-24 03:20:00	2.0836	2.083813	2.0836	0
2024-01-24 03:25:00	2.0836	2.083778	2.0836	0
2024-01-24 03:30:00	2.0836	2.083743	2.0836	0
2024-01-24 03:35:00	2.08359	2.083707	2.08359	0
2024-01-24 03:40:00	2.08325	2.083637	2.08325	0
2024-01-24 03:45:00	2.08325	2.083567	2.08325	0
2024-01-24 03:50:00	2.0836	2.083532	2.0836	0
2024-01-24 03:55:00	2.08394	2.083531	2.08394	0
2024-01-24 04:00:00	2.08394	2.083598	2.08394	0
2024-01-24 04:05:00	2.08258	2.083495	2.08258	0
2024-01-24 04:10:00	2.08394	2.083529	2.08394	0
2024-01-24 04:15:00	2.08361	2.08353	2.08361	0
2024-01-24 04:20:00	2.08361	2.083531	2.08361	0
2024-01-24 04:25:00	2.08395	2.083567	2.08395	0
2024-01-24 04:30:00	2.08395	2.083637	2.08395	0
2024-01-24 04:35:00	2.08395	2.083707	2.08395	0
2024-01-24 04:40:00	2.0836	2.083707	2.0836	0
2024-01-24 04:45:00	2.08326	2.083639	2.08326	0
2024-01-24 04:50:00	2.08394	2.083639	2.08394	0
2024-01-24 04:55:00	2.08359	2.08374	2.08359	0
2024-01-24 05:00:00	2.08325	2.083671	2.08325	0
2024-01-24 05:05:00	2.08359	2.083669	2.08359	0
2024-01-24 05:10:00	2.08394	2.083702	2.08394	0
2024-01-24 05:15:00	2.08292	2.083599	2.08292	0
2024-01-24 05:20:00	2.08258	2.083462	2.08258	0
2024-01-24 05:25:00	2.0836	2.083427	2.0836	0
2024-01-24 05:30:00	2.08293	2.08336	2.08293	0
2024-01-24 05:35:00	2.08293	2.083327	2.08293	0
2024-01-24 05:40:00	2.08395	2.083328	2.08395	0
2024-01-24 05:45:00	2.08327	2.083296	2.08327	0
2024-01-24 05:50:00	2.08327	2.083298	2.08327	0
2024-01-24 05:55:00	2.08293	2.083232	2.08293	0
2024-01-24 06:00:00	2.08293	2.083131	2.08293	0
2024-01-24 06:05:00	2.08327	2.083166	2.08327	0
2024-01-24 06:10:00	2.08259	2.083167	2.08259	0
2024-01-24 06:15:00	2.08361	2.083168	2.08361	0
2024-01-24 06:20:00	2.08327	2.083202	2.08327	0
2024-01-24 06:25:00	2.0836	2.083269	2.0836	0
2024-01-24 06:30:00	2.08258	2.083132	2.08258	0
2024-01-24 06:35:00	2.0836	2.083165	2.0836	0
2024-01-24 06:40:00	2.08325	2.083163	2.08325	0
2024-01-24 06:45:00	2.08292	2.083162	2.08292	0
2024-01-24 06:50:00	2.08325	2.083194	2.08325	0
2024-01-24 06:55:00	2.08258	2.083125	2.08258	0
2024-01-24 07:00:00	2.0819	2.083056	2.0819	0
2024-01-24 07:05:00	2.08326	2.083021	2.08326	0
2024-01-24 07:10:00	2.0836	2.083054	2.0836	0
2024-01-24 07:15:00	2.08327	2.083021	2.08327	0
2024-01-24 07:20:00	2.08327	2.08309	2.08327	0
2024-01-24 07:25:00	2.08293	2.083023	2.08293	0
2024-01-24 07:30:00	2.08191	2.082889	2.08191	0
2024-01-24 07:35:00	2.08258	2.082855	2.08258	0
2024-01-24 07:40:00	2.08224	2.082754	2.08224	0
2024-01-24 07:45:00	2.0819	2.082686	2.0819	0
2024-01-24 07:50:00	2.0819	2.082686	2.0819	0
2024-01-24 07:55:00	2.0819	2.08255	2.0819	0
2024-01-24 08:00:00	2.08189	2.082379	2.08189	0
2024-01-24 08:05:00	2.08257	2.082309	2.08257	0
2024-01-24 08:10:00	2.08257	2.082239	2.08257	0
2024-01-24 08:15:00	2.08223	2.082169	2.08223	0
2024-01-24 08:20:00	2.0785	2.081828	2.0785	0
2024-01-24 08:25:00	2.07884	2.081454	2.07884	0
2024-01-24 08:30:00	2.08189	2.081419	2.08189	0
2024-01-24 08:35:00	2.08223	2.081452	2.08223	0
2024-01-24 08:40:00	2.07986	2.081248	2.07986	0
2024-01-24 08:45:00	2.08257	2.081315	2.08257	0
2024-01-24 08:50:00	2.08291	2.081417	2.08291	0
2024-01-24 08:55:00	2.08359	2.081519	2.08359	0
2024-01-24 09:00:00	2.08325	2.081587	2.08325	0
2024-01-24 09:05:00	2.08291	2.081655	2.08291	0
2024-01-24 09:10:00	2.08325	2.08213	2.08325	0
2024-01-24 09:15:00	2.07919	2.082165	2.07919	0
2024-01-24 09:20:00	2.07919	2.081895	2.07919	0
2024-01-24 09:25:00	2.08394	2.082066	2.08394	0
2024-01-24 09:30:00	2.08631	2.082711	2.08631	0
2024-01-24 09:35:00	2.08632	2.083086	2.08632	0
2024-01-24 09:40:00	2.07987	2.082782	2.07987	0
2024-01-24 09:45:00	2.08361	2.082784	2.08361	0
2024-01-24 09:50:00	2.08666	2.083125	2.08666	0
2024-01-24 09:55:00	2.08768	2.083602	2.08768	0
2024-01-24 10:00:00	2.08734	2.084011	2.08734	0
2024-01-24 10:05:00	2.08734	2.084826	2.08734	0
2024-01-24 10:10:00	2.087	2.085607	2.087	0
2024-01-24 10:15:00	2.087	2.085913	2.087	0
2024-01-24 10:20:00	2.08666	2.085948	2.08666	0
2024-01-24 10:25:00	2.08191	2.085507	2.08191	0
2024-01-24 10:30:00	2.08463	2.085983	2.08463	0
2024-01-24 10:35:00	2.08802	2.086424	2.08802	0
2024-01-24 10:40:00	2.0887	2.086628	2.0887	0
2024-01-24 10:45:00	2.0887	2.08673	2.0887	0
2024-01-24 10:50:00	2.08869	2.086865	2.08869	0
2024-01-24 10:55:00	2.08869	2.087	2.08869	0
2024-01-24 11:00:00	2.08834	2.087134	2.08834	0
2024-01-24 11:05:00	2.08868	2.087302	2.08868	0
2024-01-24 11:10:00	2.08563	2.087199	2.08563	0
2024-01-24 11:15:00	2.088	2.087808	2.088	0
2024-01-24 11:20:00	2.08868	2.088213	2.08868	0
2024-01-24 11:25:00	2.08868	2.088279	2.08868	0
2024-01-24 11:30:00	2.08902	2.088311	2.08902	0
2024-01-24 11:35:00	2.08936	2.088377	2.08936	0
2024-01-24 11:40:00	2.08869	2.088377	2.08869	0
2024-01-24 11:45:00	2.08801	2.088309	2.08801	0
2024-01-24 11:50:00	2.08801	2.088276	2.08801	0
2024-01-24 11:55:00	2.08835	2.088243	2.08835	0
2024-01-24 12:00:00	2.08869	2.088549	2.08869	0
2024-01-24 12:05:00	2.08225	2.087974	2.08225	0
2024-01-24 12:10:00	2.087	2.087806	2.087	0
2024-01-24 12:15:00	2.08768	2.087706	2.08768	0
2024-01-24 12:20:00	2.0887	2.087674	2.0887	0
2024-01-24 12:25:00	2.08903	2.087641	2.08903	0
2024-01-24 12:30:00	2.08869	2.087641	2.08869	0
2024-01-24 12:35:00	2.08869	2.087709	2.08869	0
2024-01-24 12:40:00	2.08869	2.087777	2.08869	0
2024-01-24 12:45:00	2.08801	2.087743	2.08801	0
2024-01-24 12:50:00	2.08834	2.087708	2.08834	0
2024-01-24 12:55:00	2.08834	2.088317	2.08834	0
2024-01-24 13:00:00	2.088	2.088417	2.088	0
2024-01-24 13:05:00	2.08799	2.088448	2.08799	0
2024-01-24 13:10:00	2.08799	2.088377	2.08799	0
2024-01-24 13:15:00	2.08765	2.088239	2.08765	0
2024-01-24 13:20:00	2.08799	2.088169	2.08799	0
2024-01-24 13:25:00	2.08765	2.088065	2.08765	0
2024-01-24 13:30:00	2.088	2.087996	2.088	0
2024-01-24 13:35:00	2.08765	2.08796	2.08765	0
2024-01-24 13:40:00	2.08698	2.087824	2.08698	0
2024-01-24 13:45:00	2.08765	2.087755	2.08765	0
2024-01-24 13:50:00	2.08765	2.08772	2.08765	0
2024-01-24 13:55:00	2.08732	2.087653	2.08732	0
2024-01-24 14:00:00	2.08732	2.087586	2.08732	0
2024-01-24 14:05:00	2.08732	2.087553	2.08732	0
2024-01-24 14:10:00	2.08766	2.08752	2.08766	0
2024-01-24 14:15:00	2.08733	2.087488	2.08733	0
2024-01-24 14:20:00	2.08732	2.08742	2.08732	0
2024-01-24 14:25:00	2.08664	2.087319	2.08664	0
2024-01-24 14:30:00	2.08596	2.087217	2.08596	0
2024-01-24 14:35:00	2.08596	2.087048	2.08596	0
2024-01-24 14:40:00	2.08663	2.086946	2.08663	0
2024-01-24 14:45:00	2.08731	2.086945	2.08731	0
2024-01-24 14:50:00	2.08527	2.08674	2.08527	0
2024-01-24 14:55:00	2.08697	2.086705	2.08697	0
2024-01-24 15:00:00	2.08764	2.086703	2.08764	0
2024-01-24 15:05:00	2.08764	2.086734	2.08764	0
2024-01-24 15:10:00	2.0873	2.086732	2.0873	0
2024-01-24 15:15:00	2.08731	2.086799	2.08731	0
2024-01-24 15:20:00	2.08697	2.0869	2.08697	0
2024-01-24 15:25:00	2.08731	2.087035	2.08731	0
2024-01-24 15:30:00	2.08698	2.08707	2.08698	0
2024-01-24 15:35:00	2.08732	2.087071	2.08732	0
2024-01-24 15:40:00	2.08733	2.087277	2.08733	0
2024-01-24 15:45:00	2.08699	2.087279	2.08699	0
2024-01-24 15:50:00	2.08733	2.087248	2.08733	0
2024-01-24 15:55:00	2.08733	2.087217	2.08733	0
2024-01-24 16:00:00	2.08733	2.08722	2.08733	0
2024-01-24 16:05:00	2.08733	2.087222	2.08733	0
2024-01-24 16:10:00	2.08732	2.087257	2.08732	0
2024-01-24 16:15:00	2.08665	2.087191	2.08665	0
2024-01-24 16:20:00	2.08732	2.087225	2.08732	0
2024-01-24 16:25:00	2.08732	2.087225	2.08732	0
2024-01-24 16:30:00	2.08698	2.08719	2.08698	0
2024-01-24 16:35:00	2.08665	2.087156	2.08665	0
2024-01-24 16:40:00	2.08699	2.087122	2.08699	0
2024-01-24 16:45:00	2.08699	2.087088	2.08699	0
2024-01-24 16:50:00	2.08733	2.087088	2.08733	0
2024-01-24 16:55:00	2.08699	2.087054	2.08699	0
2024-01-24 17:00:00	2.08734	2.087056	2.08734	0
2024-01-24 17:05:00	2.087	2.087091	2.087	0
2024-01-24 17:10:00	2.08666	2.087025	2.08666	0
2024-01-24 17:15:00	2.08666	2.086959	2.08666	0
2024-01-24 17:20:00	2.08666	2.086927	2.08666	0
2024-01-24 17:25:00	2.08733	2.086995	2.08733	0
2024-01-24 17:30:00	2.08698	2.086994	2.08698	0
2024-01-24 17:35:00	2.08663	2.086958	2.08663	0
2024-01-24 17:40:00	2.08697	2.086922	2.08697	0
2024-01-24 17:45:00	2.08697	2.08692	2.08697	0
2024-01-24 17:50:00	2.08697	2.086883	2.08697	0
2024-01-24 17:55:00	2.08663	2.086846	2.08663	0
2024-01-24 18:00:00	2.08664	2.086844	2.08664	0
2024-01-24 18:05:00	2.08664	2.086842	2.08664	0
2024-01-24 18:10:00	2.08664	2.08684	2.08664	0
2024-01-24 18:15:00	2.08664	2.086771	2.08664	0
2024-01-24 18:20:00	2.08732	2.086805	2.08732	0
2024-01-24 18:25:00	2.08664	2.086806	2.08664	0
2024-01-24 18:30:00	2.08664	2.086773	2.08664	0
2024-01-24 18:35:00	2.08664	2.08674	2.08664	0
2024-01-24 18:40:00	2.08697	2.08674	2.08697	0
2024-01-24 18:45:00	2.08663	2.08674	2.08663	0
2024-01-24 18:50:00	2.08628	2.086704	2.08628	0
2024-01-24 18:55:00	2.08696	2.086736	2.08696	0
2024-01-24 19:00:00	2.08696	2.086768	2.08696	0
2024-01-24 19:05:00	2.08696	2.0868	2.08696	0
2024-01-24 19:10:00	2.08696	2.086764	2.08696	0
2024-01-24 19:15:00	2.08663	2.086763	2.08663	0
2024-01-24 19:20:00	2.08697	2.086796	2.08697	0
2024-01-24 19:25:00	2.08595	2.086727	2.08595	0
2024-01-24 19:30:00	2.08629	2.086659	2.08629	0
2024-01-24 19:35:00	2.08697	2.086693	2.08697	0
2024-01-24 19:40:00	2.08731	2.086796	2.08731	0
2024-01-24 19:45:00	2.08696	2.086796	2.08696	0
2024-01-24 19:50:00	2.08731	2.086831	2.08731	0
2024-01-24 19:55:00	2.08697	2.086832	2.08697	0
2024-01-24 20:00:00	2.08595	2.086731	2.08595	0
2024-01-24 20:05:00	2.08596	2.086664	2.08596	0
2024-01-24 20:10:00	2.08664	2.086631	2.08664	0
2024-01-24 20:15:00	2.0863	2.086666	2.0863	0
2024-01-24 20:20:00	2.08596	2.086633	2.08596	0
2024-01-24 20:25:00	2.08698	2.086634	2.08698	0
2024-01-24 20:30:00	2.0863	2.086533	2.0863	0
2024-01-24 20:35:00	2.08596	2.086433	2.08596	0
2024-01-24 20:40:00	2.08664	2.086366	2.08664	0
2024-01-24 20:45:00	2.08664	2.086333	2.08664	0
2024-01-24 20:50:00	2.08596	2.086334	2.08596	0
2024-01-24 20:55:00	2.08562	2.0863	2.08562	0
2024-01-24 21:00:00	2.08596	2.086232	2.08596	0
2024-01-24 21:05:00	2.08596	2.086198	2.08596	0
2024-01-24 21:10:00	2.08697	2.086299	2.08697	0
2024-01-24 21:15:00	2.0863	2.086231	2.0863	0
2024-01-24 21:20:00	2.0863	2.086231	2.0863	0
2024-01-24 21:25:00	2.08597	2.086232	2.08597	0
2024-01-24 21:30:00	2.08597	2.086165	2.08597	0
2024-01-24 21:35:00	2.08597	2.086098	2.08597	0
2024-01-24 21:40:00	2.08596	2.086098	2.08596	0
2024-01-24 21:45:00	2.08595	2.086131	2.08595	0
2024-01-24 21:50:00	2.08628	2.086163	2.08628	0
2024-01-24 21:55:00	2.08627	2.086194	2.08627	0
2024-01-24 22:00:00	2.08593	2.08609	2.08593	0
2024-01-24 22:05:00	2.08593	2.086053	2.08593	0
2024-01-24 22:10:00	2.08627	2.08605	2.08627	0
2024-01-24 22:15:00	2.08594	2.086047	2.08594	0
2024-01-24 22:20:00	2.08595	2.086045	2.08595	0
2024-01-24 22:25:00	2.08629	2.086077	2.08629	0
2024-01-24 22:30:00	2.08664	2.086145	2.08664	0
2024-01-24 22:35:00	2.08596	2.086146	2.08596	0
2024-01-24 22:40:00	2.08563	2.086081	2.08563	0
2024-01-24 22:45:00	2.08665	2.086119	2.08665	0
2024-01-24 22:50:00	2.08597	2.086123	2.08597	0
2024-01-24 22:55:00	2.08598	2.086128	2.08598	0
2024-01-24 23:00:00	2.08598	2.086099	2.08598	0
2024-01-24 23:05:00	2.08598	2.086103	2.08598	0
2024-01-24 23:10:00	2.08598	2.086106	2.08598	0
2024-01-24 23:15:00	2.08598	2.086075	2.08598	0
2024-01-24 23:20:00	2.08598	2.086009	2.08598	0
2024-01-24 23:25:00	2.08632	2.086045	2.08632	0
2024-01-24 23:30:00	2.08598	2.08608	2.08598	0
2024-01-24 23:35:00	2.08632	2.086047	2.08632	0
2024-01-24 23:40:00	2.08598	2.086048	2.08598	0
2024-01-24 23:45:00	2.08531	2.085981	2.08531	0
2024-01-24 23:50:00	2.0853	2.085913	2.0853	0
2024-01-24 23:55:00	2.08598	2.085913	2.08598	0
2024-01-25 00:00:00	2.08597	2.085912	2.08597	0
2024-01-25 00:05:00	2.08529	2.085843	2.08529	0
2024-01-25 00:10:00	2.08529	2.085774	2.08529	0
2024-01-25 00:15:00	2.08597	2.085739	2.08597	0
2024-01-25 00:20:00	2.08597	2.085738	2.08597	0
2024-01-25 00:25:00	2.08563	2.085669	2.08563	0
2024-01-25 00:30:00	2.08563	2.085634	2.08563	0
2024-01-25 00:35:00	2.08597	2.0857	2.08597	0
2024-01-25 00:40:00	2.08562	2.085732	2.08562	0
2024-01-25 00:45:00	2.08529	2.085663	2.08529	0
2024-01-25 00:50:00	2.08562	2.085628	2.08562	0
2024-01-25 00:55:00	2.08596	2.085695	2.08596	0
2024-01-25 01:00:00	2.08528	2.085694	2.08528	0
2024-01-25 01:05:00	2.08595	2.085692	2.08595	0
2024-01-25 01:10:00	2.08595	2.08569	2.08595	0
2024-01-25 01:15:00	2.08596	2.085723	2.08596	0
2024-01-25 01:20:00	2.08596	2.085756	2.08596	0
2024-01-25 01:25:00	2.08596	2.085755	2.08596	0
2024-01-25 01:30:00	2.08596	2.085789	2.08596	0
2024-01-25 01:35:00	2.08528	2.085788	2.08528	0
2024-01-25 01:40:00	2.08528	2.085754	2.08528	0
2024-01-25 01:45:00	2.08527	2.085685	2.08527	0
2024-01-25 01:50:00	2.08492	2.085649	2.08492	0
2024-01-25 01:55:00	2.08526	2.08558	2.08526	0
2024-01-25 02:00:00	2.08525	2.08551	2.08525	0
2024-01-25 02:05:00	2.08525	2.085439	2.08525	0
2024-01-25 02:10:00	2.08525	2.085368	2.08525	0
2024-01-25 02:15:00	2.08559	2.085331	2.08559	0
2024-01-25 02:20:00	2.08559	2.085294	2.08559	0
2024-01-25 02:25:00	2.08525	2.085291	2.08525	0
2024-01-25 02:30:00	2.08525	2.085288	2.08525	0
2024-01-25 02:35:00	2.08491	2.085252	2.08491	0
2024-01-25 02:40:00	2.08525	2.085285	2.08525	0
2024-01-25 02:45:00	2.08594	2.085353	2.08594	0
2024-01-25 02:50:00	2.08526	2.085354	2.08526	0
2024-01-25 02:55:00	2.08527	2.085356	2.08527	0
2024-01-25 03:00:00	2.08528	2.085359	2.08528	0
2024-01-25 03:05:00	2.08529	2.085329	2.08529	0
2024-01-25 03:10:00	2.08529	2.085299	2.08529	0
2024-01-25 03:15:00	2.08563	2.085337	2.08563	0
2024-01-25 03:20:00	2.08529	2.085341	2.08529	0
2024-01-25 03:25:00	2.08529	2.085379	2.08529	0
2024-01-25 03:30:00	2.08529	2.085383	2.08529	0
2024-01-25 03:35:00	2.08563	2.085352	2.08563	0
2024-01-25 03:40:00	2.08529	2.085355	2.08529	0
2024-01-25 03:45:00	2.08529	2.085357	2.08529	0
2024-01-25 03:50:00	2.08563	2.085392	2.08563	0
2024-01-25 03:55:00	2.08529	2.085392	2.08529	0
2024-01-25 04:00:00	2.08529	2.085392	2.08529	0
2024-01-25 04:05:00	2.0853	2.085359	2.0853	0
2024-01-25 04:10:00	2.08564	2.085394	2.08564	0
2024-01-25 04:15:00	2.08496	2.085361	2.08496	0
2024-01-25 04:20:00	2.08496	2.085328	2.08496	0
2024-01-25 04:25:00	2.0853	2.085295	2.0853	0
2024-01-25 04:30:00	2.0853	2.085296	2.0853	0
2024-01-25 04:35:00	2.08462	2.085229	2.08462	0
2024-01-25 04:40:00	2.0853	2.085196	2.0853	0
2024-01-25 04:45:00	2.08495	2.085162	2.08495	0
2024-01-25 04:50:00	2.08529	2.085162	2.08529	0
2024-01-25 04:55:00	2.08563	2.085195	2.08563	0
2024-01-25 05:00:00	2.08529	2.08516	2.08529	0
2024-01-25 05:05:00	2.08529	2.085193	2.08529	0
2024-01-25 05:10:00	2.08528	2.085225	2.08528	0
2024-01-25 05:15:00	2.08528	2.085223	2.08528	0
2024-01-25 05:20:00	2.08528	2.085221	2.08528	0
2024-01-25 05:25:00	2.08528	2.085287	2.08528	0
2024-01-25 05:30:00	2.08528	2.085285	2.08528	0
2024-01-25 05:35:00	2.0846	2.08525	2.0846	0
2024-01-25 05:40:00	2.08529	2.08525	2.08529	0
2024-01-25 05:45:00	2.08494	2.085181	2.08494	0
2024-01-25 05:50:00	2.0846	2.085112	2.0846	0
2024-01-25 05:55:00	2.0846	2.085043	2.0846	0
2024-01-25 06:00:00	2.0846	2.084975	2.0846	0
2024-01-25 06:05:00	2.0846	2.084907	2.0846	0
2024-01-25 06:10:00	2.0846	2.084839	2.0846	0
2024-01-25 06:15:00	2.08461	2.084772	2.08461	0
2024-01-25 06:20:00	2.08461	2.084705	2.08461	0
2024-01-25 06:25:00	2.08495	2.08474	2.08495	0
2024-01-25 06:30:00	2.08494	2.084705	2.08494	0
2024-01-25 06:35:00	2.0846	2.084671	2.0846	0
2024-01-25 06:40:00	2.08529	2.08474	2.08529	0
2024-01-25 06:45:00	2.08494	2.084774	2.08494	0
2024-01-25 06:50:00	2.08461	2.084775	2.08461	0
2024-01-25 06:55:00	2.08529	2.084844	2.08529	0
2024-01-25 07:00:00	2.08495	2.084879	2.08495	0
2024-01-25 07:05:00	2.08529	2.084947	2.08529	0
2024-01-25 07:10:00	2.08529	2.085015	2.08529	0
2024-01-25 07:15:00	2.08494	2.085014	2.08494	0
2024-01-25 07:20:00	2.08494	2.085014	2.08494	0
2024-01-25 07:25:00	2.08526	2.08508	2.08526	0
2024-01-25 07:30:00	2.08492	2.085043	2.08492	0
2024-01-25 07:35:00	2.08492	2.085041	2.08492	0
2024-01-25 07:40:00	2.08492	2.085072	2.08492	0
2024-01-25 07:45:00	2.08288	2.084831	2.08288	0
2024-01-25 07:50:00	2.0822	2.084556	2.0822	0
2024-01-25 07:55:00	2.08153	2.08418	2.08153	0
2024-01-25 08:00:00	2.08085	2.083736	2.08085	0
2024-01-25 08:05:00	2.08254	2.083496	2.08254	0
2024-01-25 08:10:00	2.08423	2.083425	2.08423	0
2024-01-25 08:15:00	2.08457	2.083356	2.08457	0
2024-01-25 08:20:00	2.08525	2.083389	2.08525	0
2024-01-25 08:25:00	2.08525	2.083422	2.08525	0
2024-01-25 08:30:00	2.08492	2.083422	2.08492	0
2024-01-25 08:35:00	2.08458	2.083592	2.08458	0
2024-01-25 08:40:00	2.08458	2.08383	2.08458	0
2024-01-25 08:45:00	2.08493	2.08417	2.08493	0
2024-01-25 08:50:00	2.08392	2.084477	2.08392	0
2024-01-25 08:55:00	2.08426	2.084649	2.08426	0
2024-01-25 09:00:00	2.08461	2.084687	2.08461	0
2024-01-25 09:05:00	2.08495	2.084725	2.08495	0
2024-01-25 09:10:00	2.08462	2.084662	2.08462	0
2024-01-25 09:15:00	2.08394	2.084531	2.08394	0
2024-01-25 09:20:00	2.08292	2.084331	2.08292	0
2024-01-25 09:25:00	2.08292	2.084165	2.08292	0
2024-01-25 09:30:00	2.08291	2.083998	2.08291	0
2024-01-25 09:35:00	2.08256	2.083761	2.08256	0
2024-01-25 09:40:00	2.08119	2.083488	2.08119	0
2024-01-25 09:45:00	2.08051	2.083113	2.08051	0
2024-01-25 09:50:00	2.08186	2.082838	2.08186	0
2024-01-25 09:55:00	2.08051	2.082394	2.08051	0
2024-01-25 10:00:00	2.08085	2.082017	2.08085	0
2024-01-25 10:05:00	2.07984	2.081607	2.07984	0
2024-01-25 10:10:00	2.08052	2.081367	2.08052	0
2024-01-25 10:15:00	2.08188	2.081263	2.08188	0
2024-01-25 10:20:00	2.0829	2.081262	2.0829	0
2024-01-25 10:25:00	2.08188	2.081194	2.08188	0
2024-01-25 10:30:00	2.08018	2.081093	2.08018	0
2024-01-25 10:35:00	2.07883	2.080925	2.07883	0
2024-01-25 10:40:00	2.0812	2.080859	2.0812	0
2024-01-25 10:45:00	2.08391	2.081199	2.08391	0
2024-01-25 10:50:00	2.0839	2.081504	2.0839	0
2024-01-25 10:55:00	2.0839	2.08191	2.0839	0
2024-01-25 11:00:00	2.08457	2.082315	2.08457	0
2024-01-25 11:05:00	2.08456	2.082583	2.08456	0
2024-01-25 11:10:00	2.08455	2.082748	2.08455	0
2024-01-25 11:15:00	2.08489	2.083049	2.08489	0
2024-01-25 11:20:00	2.08489	2.08352	2.08489	0
2024-01-25 11:25:00	2.08489	2.084126	2.08489	0
2024-01-25 11:30:00	2.08421	2.084427	2.08421	0
2024-01-25 11:35:00	2.08455	2.084491	2.08455	0
2024-01-25 11:40:00	2.08455	2.084556	2.08455	0
2024-01-25 11:45:00	2.08455	2.084621	2.08455	0
2024-01-25 11:50:00	2.0849	2.084654	2.0849	0
2024-01-25 11:55:00	2.08457	2.084655	2.08457	0
2024-01-25 12:00:00	2.08423	2.084623	2.08423	0
2024-01-25 12:05:00	2.08424	2.084558	2.08424	0
2024-01-25 12:10:00	2.08458	2.084527	2.08458	0
2024-01-25 12:15:00	2.0839	2.084428	2.0839	0
2024-01-25 12:20:00	2.08458	2.084465	2.08458	0
2024-01-25 12:25:00	2.08391	2.084401	2.08391	0
2024-01-25 12:30:00	2.08459	2.084405	2.08459	0
2024-01-25 12:35:00	2.08459	2.084409	2.08459	0
2024-01-25 12:40:00	2.08459	2.084378	2.08459	0
2024-01-25 12:45:00	2.08458	2.084379	2.08458	0
2024-01-25 12:50:00	2.08458	2.084414	2.08458	0
2024-01-25 12:55:00	2.08458	2.084448	2.08458	0
2024-01-25 13:00:00	2.08458	2.084448	2.08458	0
2024-01-25 13:05:00	2.08457	2.084515	2.08457	0
2024-01-25 13:10:00	2.08389	2.084446	2.08389	0
2024-01-25 13:15:00	2.08422	2.084477	2.08422	0
2024-01-25 13:20:00	2.08456	2.084474	2.08456	0
2024-01-25 13:25:00	2.08388	2.084403	2.08388	0
2024-01-25 13:30:00	2.08388	2.084332	2.08388	0
2024-01-25 13:35:00	2.08389	2.084263	2.08389	0
2024-01-25 13:40:00	2.08424	2.084229	2.08424	0
2024-01-25 13:45:00	2.08492	2.084263	2.08492	0
2024-01-25 13:50:00	2.08425	2.08423	2.08425	0
2024-01-25 13:55:00	2.08459	2.084232	2.08459	0
2024-01-25 14:00:00	2.08392	2.084235	2.08392	0
2024-01-25 14:05:00	2.08392	2.084205	2.08392	0
2024-01-25 14:10:00	2.0846	2.084209	2.0846	0
2024-01-25 14:15:00	2.0846	2.084281	2.0846	0
2024-01-25 14:20:00	2.0846	2.084353	2.0846	0
2024-01-25 14:25:00	2.08427	2.084391	2.08427	0
2024-01-25 14:30:00	2.08426	2.084393	2.08426	0
2024-01-25 14:35:00	2.08459	2.08436	2.08459	0
2024-01-25 14:40:00	2.08391	2.084326	2.08391	0
2024-01-25 14:45:00	2.08424	2.084291	2.08424	0
2024-01-25 14:50:00	2.08389	2.084288	2.08389	0
2024-01-25 14:55:00	2.08388	2.084284	2.08388	0
2024-01-25 15:00:00	2.08388	2.084212	2.08388	0
2024-01-25 15:05:00	2.08422	2.084174	2.08422	0
2024-01-25 15:10:00	2.08456	2.08417	2.08456	0
2024-01-25 15:15:00	2.08388	2.084131	2.08388	0
2024-01-25 15:20:00	2.08388	2.084093	2.08388	0
2024-01-25 15:25:00	2.08422	2.084056	2.08422	0
2024-01-25 15:30:00	2.08422	2.084087	2.08422	0
2024-01-25 15:35:00	2.08456	2.084119	2.08456	0
2024-01-25 15:40:00	2.08388	2.084118	2.08388	0
2024-01-25 15:45:00	2.08456	2.084186	2.08456	0
2024-01-25 15:50:00	2.08422	2.08422	2.08422	0
2024-01-25 15:55:00	2.08456	2.084254	2.08456	0
2024-01-25 16:00:00	2.08456	2.084254	2.08456	0
2024-01-25 16:05:00	2.08421	2.084287	2.08421	0
2024-01-25 16:10:00	2.08387	2.084286	2.08387	0
2024-01-25 16:15:00	2.08386	2.08425	2.08386	0
2024-01-25 16:20:00	2.08386	2.084214	2.08386	0
2024-01-25 16:25:00	2.08387	2.084145	2.08387	0
2024-01-25 16:30:00	2.08387	2.084144	2.08387	0
2024-01-25 16:35:00	2.08388	2.084076	2.08388	0
2024-01-25 16:40:00	2.08354	2.084008	2.08354	0
2024-01-25 16:45:00	2.08423	2.083975	2.08423	0
2024-01-25 16:50:00	2.08423	2.083942	2.08423	0
2024-01-25 16:55:00	2.0839	2.083911	2.0839	0
2024-01-25 17:00:00	2.08391	2.083915	2.08391	0
2024-01-25 17:05:00	2.08391	2.08392	2.08391	0
2024-01-25 17:10:00	2.08426	2.08396	2.08426	0
2024-01-25 17:15:00	2.08324	2.083897	2.08324	0
2024-01-25 17:20:00	2.08358	2.083868	2.08358	0
2024-01-25 17:25:00	2.08426	2.083906	2.08426	0
2024-01-25 17:30:00	2.08391	2.083943	2.08391	0
2024-01-25 17:35:00	2.08357	2.083877	2.08357	0
2024-01-25 17:40:00	2.08391	2.083845	2.08391	0
2024-01-25 17:45:00	2.08357	2.083812	2.08357	0
2024-01-25 17:50:00	2.08356	2.083777	2.08356	0
2024-01-25 17:55:00	2.08321	2.083707	2.08321	0
2024-01-25 18:00:00	2.08388	2.083669	2.08388	0
2024-01-25 18:05:00	2.08387	2.083732	2.08387	0
2024-01-25 18:10:00	2.08387	2.083761	2.08387	0
2024-01-25 18:15:00	2.08387	2.083722	2.08387	0
2024-01-25 18:20:00	2.08387	2.083718	2.08387	0
2024-01-25 18:25:00	2.08421	2.083782	2.08421	0
2024-01-25 18:30:00	2.08387	2.083778	2.08387	0
2024-01-25 18:35:00	2.08386	2.083807	2.08386	0
2024-01-25 18:40:00	2.08386	2.083837	2.08386	0
2024-01-25 18:45:00	2.08386	2.083902	2.08386	0
2024-01-25 18:50:00	2.08387	2.083901	2.08387	0
2024-01-25 18:55:00	2.08354	2.083868	2.08354	0
2024-01-25 19:00:00	2.08388	2.083869	2.08388	0
2024-01-25 19:05:00	2.08389	2.083871	2.08389	0
2024-01-25 19:10:00	2.0839	2.083874	2.0839	0
2024-01-25 19:15:00	2.0839	2.083843	2.0839	0
2024-01-25 19:20:00	2.0839	2.083846	2.0839	0
2024-01-25 19:25:00	2.08391	2.083851	2.08391	0
2024-01-25 19:30:00	2.08357	2.083822	2.08357	0
2024-01-25 19:35:00	2.08391	2.083827	2.08391	0
2024-01-25 19:40:00	2.0839	2.08383	2.0839	0
2024-01-25 19:45:00	2.0839	2.083866	2.0839	0
2024-01-25 19:50:00	2.08356	2.083834	2.08356	0
2024-01-25 19:55:00	2.08322	2.083767	2.08322	0
2024-01-25 20:00:00	2.0839	2.083767	2.0839	0
2024-01-25 20:05:00	2.08425	2.083802	2.08425	0
2024-01-25 20:10:00	2.08391	2.083803	2.08391	0
2024-01-25 20:15:00	2.08391	2.083803	2.08391	0
2024-01-25 20:20:00	2.08323	2.083769	2.08323	0
2024-01-25 20:25:00	2.08391	2.083769	2.08391	0
2024-01-25 20:30:00	2.08391	2.08377	2.08391	0
2024-01-25 20:35:00	2.08358	2.083738	2.08358	0
2024-01-25 20:40:00	2.08358	2.08374	2.08358	0
2024-01-25 20:45:00	2.08392	2.08381	2.08392	0
2024-01-25 20:50:00	2.08392	2.083812	2.08392	0
2024-01-25 20:55:00	2.08391	2.083778	2.08391	0
2024-01-25 21:00:00	2.08357	2.083744	2.08357	0
2024-01-25 21:05:00	2.08323	2.083676	2.08323	0
2024-01-25 21:10:00	2.0839	2.083743	2.0839	0
2024-01-25 21:15:00	2.0839	2.083742	2.0839	0
2024-01-25 21:20:00	2.08356	2.083707	2.08356	0
2024-01-25 21:25:00	2.08355	2.083704	2.08355	0
2024-01-25 21:30:00	2.08388	2.083734	2.08388	0
2024-01-25 21:35:00	2.08388	2.08373	2.08388	0
2024-01-25 21:40:00	2.08388	2.083726	2.08388	0
2024-01-25 21:45:00	2.08388	2.083723	2.08388	0
2024-01-25 21:50:00	2.08388	2.083754	2.08388	0
2024-01-25 21:55:00	2.08388	2.083819	2.08388	0
2024-01-25 22:00:00	2.08389	2.083818	2.08389	0
2024-01-25 22:05:00	2.08321	2.083749	2.08321	0
2024-01-25 22:10:00	2.08356	2.083749	2.08356	0
2024-01-25 22:15:00	2.08288	2.083682	2.08288	0
2024-01-25 22:20:00	2.0839	2.083684	2.0839	0
2024-01-25 22:25:00	2.08289	2.083585	2.08289	0
2024-01-25 22:30:00	2.08391	2.083588	2.08391	0
2024-01-25 22:35:00	2.08323	2.083523	2.08323	0
2024-01-25 22:40:00	2.08391	2.083526	2.08391	0
2024-01-25 22:45:00	2.0839	2.083528	2.0839	0
2024-01-25 22:50:00	2.08356	2.083495	2.08356	0
2024-01-25 22:55:00	2.08389	2.083563	2.08389	0
2024-01-25 23:00:00	2.0832	2.083527	2.0832	0
2024-01-25 23:05:00	2.08388	2.083627	2.08388	0
2024-01-25 23:10:00	2.08388	2.083625	2.08388	0
2024-01-25 23:15:00	2.08354	2.08369	2.08354	0
2024-01-25 23:20:00	2.08355	2.083654	2.08355	0
2024-01-25 23:25:00	2.08322	2.083653	2.08322	0
2024-01-25 23:30:00	2.08322	2.083584	2.08322	0
2024-01-25 23:35:00	2.08391	2.083585	2.08391	0
2024-01-25 23:40:00	2.08392	2.083621	2.08392	0
2024-01-25 23:45:00	2.08324	2.083556	2.08324	0
2024-01-25 23:50:00	2.08291	2.083527	2.08291	0
2024-01-25 23:55:00	2.08358	2.083497	2.08358	0
2024-01-26 00:00:00	2.08392	2.083501	2.08392	0
2024-01-26 00:05:00	2.08357	2.083504	2.08357	0
2024-01-26 00:10:00	2.08357	2.083506	2.08357	0
2024-01-26 00:15:00	2.08323	2.083507	2.08323	0
2024-01-26 00:20:00	2.08356	2.083541	2.08356	0
2024-01-26 00:25:00	2.08322	2.083472	2.08322	0
2024-01-26 00:30:00	2.08356	2.083436	2.08356	0
2024-01-26 00:35:00	2.08288	2.0834	2.08288	0
2024-01-26 00:40:00	2.08321	2.08343	2.08321	0
2024-01-26 00:45:00	2.08321	2.083393	2.08321	0
2024-01-26 00:50:00	2.08321	2.083322	2.08321	0
2024-01-26 00:55:00	2.08254	2.083219	2.08254	0
2024-01-26 01:00:00	2.08322	2.083184	2.08322	0
2024-01-26 01:05:00	2.08288	2.083149	2.08288	0
2024-01-26 01:10:00	2.08322	2.083115	2.08322	0
2024-01-26 01:15:00	2.08389	2.083182	2.08389	0
2024-01-26 01:20:00	2.08355	2.083181	2.08355	0
2024-01-26 01:25:00	2.08355	2.083248	2.08355	0
2024-01-26 01:30:00	2.08321	2.083248	2.08321	0
2024-01-26 01:35:00	2.08321	2.083248	2.08321	0
2024-01-26 01:40:00	2.08321	2.083248	2.08321	0
2024-01-26 01:45:00	2.08322	2.083316	2.08322	0
2024-01-26 01:50:00	2.08322	2.083316	2.08322	0
2024-01-26 01:55:00	2.08289	2.083317	2.08289	0
2024-01-26 02:00:00	2.08289	2.083284	2.08289	0
2024-01-26 02:05:00	2.08323	2.083218	2.08323	0
2024-01-26 02:10:00	2.08323	2.083186	2.08323	0
2024-01-26 02:15:00	2.08289	2.08312	2.08289	0
2024-01-26 02:20:00	2.08323	2.083122	2.08323	0
2024-01-26 02:25:00	2.08323	2.083124	2.08323	0
2024-01-26 02:30:00	2.08357	2.08316	2.08357	0
2024-01-26 02:35:00	2.08323	2.083161	2.08323	0
2024-01-26 02:40:00	2.08324	2.083163	2.08324	0
2024-01-26 02:45:00	2.08324	2.083198	2.08324	0
2024-01-26 02:50:00	2.08359	2.083268	2.08359	0
2024-01-26 02:55:00	2.08359	2.083304	2.08359	0
2024-01-26 03:00:00	2.08325	2.083306	2.08325	0
2024-01-26 03:05:00	2.0836	2.083377	2.0836	0
2024-01-26 03:10:00	2.08292	2.083346	2.08292	0
2024-01-26 03:15:00	2.08325	2.083348	2.08325	0
2024-01-26 03:20:00	2.08325	2.083316	2.08325	0
2024-01-26 03:25:00	2.08257	2.08325	2.08257	0
2024-01-26 03:30:00	2.08325	2.083251	2.08325	0
2024-01-26 03:35:00	2.08257	2.083184	2.08257	0
2024-01-26 03:40:00	2.08257	2.083082	2.08257	0
2024-01-26 03:45:00	2.08292	2.083015	2.08292	0
2024-01-26 03:50:00	2.08258	2.082948	2.08258	0
2024-01-26 03:55:00	2.08292	2.08288	2.08292	0
2024-01-26 04:00:00	2.08258	2.082846	2.08258	0
2024-01-26 04:05:00	2.08258	2.082779	2.08258	0
2024-01-26 04:10:00	2.08258	2.082712	2.08258	0
2024-01-26 04:15:00	2.08325	2.08278	2.08325	0
2024-01-26 04:20:00	2.08325	2.08278	2.08325	0
2024-01-26 04:25:00	2.08291	2.082814	2.08291	0
2024-01-26 04:30:00	2.08325	2.082882	2.08325	0
2024-01-26 04:35:00	2.08291	2.082881	2.08291	0
2024-01-26 04:40:00	2.08256	2.082879	2.08256	0
2024-01-26 04:45:00	2.08256	2.082843	2.08256	0
2024-01-26 04:50:00	2.08256	2.082841	2.08256	0
2024-01-26 04:55:00	2.08291	2.082874	2.08291	0
2024-01-26 05:00:00	2.08291	2.082907	2.08291	0
2024-01-26 05:05:00	2.08325	2.082907	2.08325	0
2024-01-26 05:10:00	2.08291	2.082873	2.08291	0
2024-01-26 05:15:00	2.08257	2.082839	2.08257	0
2024-01-26 05:20:00	2.08257	2.082771	2.08257	0
2024-01-26 05:25:00	2.08257	2.082737	2.08257	0
2024-01-26 05:30:00	2.08257	2.082738	2.08257	0
2024-01-26 05:35:00	2.08291	2.082773	2.08291	0
2024-01-26 05:40:00	2.08257	2.082774	2.08257	0
2024-01-26 05:45:00	2.08257	2.08274	2.08257	0
2024-01-26 05:50:00	2.08256	2.082705	2.08256	0
2024-01-26 05:55:00	2.0829	2.08267	2.0829	0
2024-01-26 06:00:00	2.08255	2.082634	2.08255	0
2024-01-26 06:05:00	2.08255	2.082632	2.08255	0
2024-01-26 06:10:00	2.08254	2.082629	2.08254	0
2024-01-26 06:15:00	2.08254	2.082626	2.08254	0
2024-01-26 06:20:00	2.08288	2.082657	2.08288	0
2024-01-26 06:25:00	2.08253	2.082619	2.08253	0
2024-01-26 06:30:00	2.08254	2.082616	2.08254	0
2024-01-26 06:35:00	2.0822	2.082579	2.0822	0
2024-01-26 06:40:00	2.08254	2.082577	2.08254	0
2024-01-26 06:45:00	2.0822	2.082507	2.0822	0
2024-01-26 06:50:00	2.08254	2.082506	2.08254	0
2024-01-26 06:55:00	2.08118	2.082369	2.08118	0
2024-01-26 07:00:00	2.0805	2.082165	2.0805	0
2024-01-26 07:05:00	2.08084	2.081995	2.08084	0
2024-01-26 07:10:00	2.08186	2.081893	2.08186	0
2024-01-26 07:15:00	2.08186	2.081826	2.08186	0
2024-01-26 07:20:00	2.0822	2.081792	2.0822	0
2024-01-26 07:25:00	2.08254	2.081826	2.08254	0
2024-01-26 07:30:00	2.08255	2.081827	2.08255	0
2024-01-26 07:35:00	2.08222	2.081829	2.08222	0
2024-01-26 07:40:00	2.0812	2.081695	2.0812	0
2024-01-26 07:45:00	2.08121	2.081698	2.08121	0
2024-01-26 07:50:00	2.08088	2.081736	2.08088	0
2024-01-26 07:55:00	2.08121	2.081773	2.08121	0
2024-01-26 08:00:00	2.08189	2.081776	2.08189	0
2024-01-26 08:05:00	2.08257	2.081847	2.08257	0
2024-01-26 08:10:00	2.08257	2.081884	2.08257	0
2024-01-26 08:15:00	2.08256	2.081886	2.08256	0
2024-01-26 08:20:00	2.08256	2.081887	2.08256	0
2024-01-26 08:25:00	2.08222	2.081887	2.08222	0
2024-01-26 08:30:00	2.08188	2.081955	2.08188	0
2024-01-26 08:35:00	2.08256	2.08209	2.08256	0
2024-01-26 08:40:00	2.08256	2.082258	2.08256	0
2024-01-26 08:45:00	2.08257	2.082394	2.08257	0
2024-01-26 08:50:00	2.08223	2.082428	2.08223	0
2024-01-26 08:55:00	2.08223	2.082394	2.08223	0
2024-01-26 09:00:00	2.08053	2.08219	2.08053	0
2024-01-26 09:05:00	2.08019	2.081953	2.08019	0
2024-01-26 09:10:00	2.08052	2.081749	2.08052	0
2024-01-26 09:15:00	2.07984	2.081511	2.07984	0
2024-01-26 09:20:00	2.08086	2.081409	2.08086	0
2024-01-26 09:25:00	2.0812	2.081273	2.0812	0
2024-01-26 09:30:00	2.08188	2.081205	2.08188	0
2024-01-26 09:35:00	2.08188	2.081136	2.08188	0
2024-01-26 09:40:00	2.08223	2.081136	2.08223	0
2024-01-26 09:45:00	2.08256	2.081169	2.08256	0
2024-01-26 09:50:00	2.08222	2.081338	2.08222	0
2024-01-26 09:55:00	2.08187	2.081506	2.08187	0
2024-01-26 10:00:00	2.08187	2.081641	2.08187	0
2024-01-26 10:05:00	2.08186	2.081843	2.08186	0
2024-01-26 10:10:00	2.08186	2.081943	2.08186	0
2024-01-26 10:15:00	2.08185	2.082008	2.08185	0
2024-01-26 10:20:00	2.08185	2.082005	2.08185	0
2024-01-26 10:25:00	2.08185	2.082002	2.08185	0
2024-01-26 10:30:00	2.08253	2.082032	2.08253	0
2024-01-26 10:35:00	2.0822	2.081996	2.0822	0
2024-01-26 10:40:00	2.08187	2.081961	2.08187	0
2024-01-26 10:45:00	2.08188	2.081962	2.08188	0
2024-01-26 10:50:00	2.08222	2.081997	2.08222	0
2024-01-26 10:55:00	2.08256	2.082067	2.08256	0
2024-01-26 11:00:00	2.08223	2.082104	2.08223	0
2024-01-26 11:05:00	2.08256	2.082175	2.08256	0
2024-01-26 11:10:00	2.08223	2.082213	2.08223	0
2024-01-26 11:15:00	2.08257	2.082285	2.08257	0
2024-01-26 11:20:00	2.08189	2.082221	2.08189	0
2024-01-26 11:25:00	2.08189	2.08219	2.08189	0
2024-01-26 11:30:00	2.0819	2.082193	2.0819	0
2024-01-26 11:35:00	2.08257	2.082262	2.08257	0
2024-01-26 11:40:00	2.08224	2.082264	2.08224	0
2024-01-26 11:45:00	2.08189	2.082197	2.08189	0
2024-01-26 11:50:00	2.08257	2.082231	2.08257	0
2024-01-26 11:55:00	2.08222	2.082197	2.08222	0
2024-01-26 12:00:00	2.08221	2.082195	2.08221	0
2024-01-26 12:05:00	2.08253	2.082191	2.08253	0
2024-01-26 12:10:00	2.08084	2.082086	2.08084	0
2024-01-26 12:15:00	2.07541	2.081438	2.07541	0
2024-01-26 12:20:00	2.07846	2.081094	2.07846	0
2024-01-26 12:25:00	2.08118	2.080955	2.08118	0
2024-01-26 12:30:00	2.08186	2.080917	2.08186	0
2024-01-26 12:35:00	2.08254	2.080982	2.08254	0
2024-01-26 12:40:00	2.08255	2.08098	2.08255	0
2024-01-26 12:45:00	2.0778	2.080538	2.0778	0
2024-01-26 12:50:00	2.07712	2.080029	2.07712	0
2024-01-26 12:55:00	2.07813	2.079589	2.07813	0
2024-01-26 13:00:00	2.07949	2.079454	2.07949	0
2024-01-26 13:05:00	2.07982	2.079895	2.07982	0
2024-01-26 13:10:00	2.07981	2.08003	2.07981	0
2024-01-26 13:15:00	2.08014	2.079926	2.08014	0
2024-01-26 13:20:00	2.08115	2.079855	2.08115	0
2024-01-26 13:25:00	2.08114	2.079715	2.08114	0
2024-01-26 13:30:00	2.08113	2.079573	2.08113	0
2024-01-26 13:35:00	2.08113	2.079906	2.08113	0
2024-01-26 13:40:00	2.08146	2.08034	2.08146	0
2024-01-26 13:45:00	2.0818	2.080707	2.0818	0
2024-01-26 13:50:00	2.08078	2.080836	2.08078	0
2024-01-26 13:55:00	2.08113	2.080967	2.08113	0
2024-01-26 14:00:00	2.08148	2.081134	2.08148	0
2024-01-26 14:05:00	2.08115	2.081235	2.08115	0
2024-01-26 14:10:00	2.08149	2.081269	2.08149	0
2024-01-26 14:15:00	2.0815	2.081305	2.0815	0
2024-01-26 14:20:00	2.08185	2.081377	2.08185	0
2024-01-26 14:25:00	2.08185	2.081449	2.08185	0
2024-01-26 14:30:00	2.08152	2.081455	2.08152	0
2024-01-26 14:35:00	2.08118	2.081393	2.08118	0
2024-01-26 14:40:00	2.08152	2.081467	2.08152	0
2024-01-26 14:45:00	2.08118	2.081472	2.08118	0
2024-01-26 14:50:00	2.08118	2.081442	2.08118	0
2024-01-26 14:55:00	2.08118	2.081445	2.08118	0
2024-01-26 15:00:00	2.08152	2.081448	2.08152	0
2024-01-26 15:05:00	2.08151	2.081449	2.08151	0
2024-01-26 15:10:00	2.08151	2.081415	2.08151	0
2024-01-26 15:15:00	2.0815	2.08138	2.0815	0
2024-01-26 15:20:00	2.0815	2.081378	2.0815	0
2024-01-26 15:25:00	2.08184	2.081444	2.08184	0
2024-01-26 15:30:00	2.08218	2.08151	2.08218	0
2024-01-26 15:35:00	2.0815	2.081542	2.0815	0
2024-01-26 15:40:00	2.08116	2.08154	2.08116	0
2024-01-26 15:45:00	2.08183	2.081605	2.08183	0
2024-01-26 15:50:00	2.08182	2.081635	2.08182	0
2024-01-26 15:55:00	2.08113	2.081597	2.08113	0
2024-01-26 16:00:00	2.08179	2.081625	2.08179	0
2024-01-26 16:05:00	2.08144	2.081619	2.08144	0
2024-01-26 16:10:00	2.0811	2.081579	2.0811	0
2024-01-26 16:15:00	2.0811	2.081505	2.0811	0
2024-01-26 16:20:00	2.0811	2.081397	2.0811	0
2024-01-26 16:25:00	2.08178	2.081425	2.08178	0
2024-01-26 16:30:00	2.08111	2.08142	2.08111	0
2024-01-26 16:35:00	2.08146	2.081383	2.08146	0
2024-01-26 16:40:00	2.08147	2.081348	2.08147	0
2024-01-26 16:45:00	2.08148	2.081383	2.08148	0
2024-01-26 16:50:00	2.08115	2.081319	2.08115	0
2024-01-26 16:55:00	2.0815	2.081325	2.0815	0
2024-01-26 17:00:00	2.08184	2.081399	2.08184	0
2024-01-26 17:05:00	2.08117	2.081406	2.08117	0
2024-01-26 17:10:00	2.08118	2.081414	2.08118	0
2024-01-26 17:15:00	2.08118	2.081354	2.08118	0
2024-01-26 17:20:00	2.08152	2.081395	2.08152	0
2024-01-26 17:25:00	2.08117	2.081366	2.08117	0
2024-01-26 17:30:00	2.08151	2.08137	2.08151	0
2024-01-26 17:35:00	2.08184	2.081406	2.08184	0
2024-01-26 17:40:00	2.08115	2.081406	2.08115	0
2024-01-26 17:45:00	2.08114	2.08137	2.08114	0
2024-01-26 17:50:00	2.08114	2.0813	2.08114	0
2024-01-26 17:55:00	2.08181	2.081364	2.08181	0
2024-01-26 18:00:00	2.08113	2.081359	2.08113	0
2024-01-26 18:05:00	2.08112	2.081353	2.08112	0
2024-01-26 18:10:00	2.08112	2.081313	2.08112	0
2024-01-26 18:15:00	2.08112	2.081308	2.08112	0
2024-01-26 18:20:00	2.08145	2.081302	2.08145	0
2024-01-26 18:25:00	2.08146	2.081264	2.08146	0
2024-01-26 18:30:00	2.0818	2.081329	2.0818	0
2024-01-26 18:35:00	2.08146	2.081361	2.08146	0
2024-01-26 18:40:00	2.08112	2.081359	2.08112	0
2024-01-26 18:45:00	2.08181	2.081359	2.08181	0
2024-01-26 18:50:00	2.08181	2.081427	2.08181	0
2024-01-26 18:55:00	2.08149	2.081464	2.08149	0
2024-01-26 19:00:00	2.0815	2.081502	2.0815	0
2024-01-26 19:05:00	2.0815	2.08154	2.0815	0
2024-01-26 19:10:00	2.08116	2.081511	2.08116	0
2024-01-26 19:15:00	2.08116	2.081481	2.08116	0
2024-01-26 19:20:00	2.08082	2.081383	2.08082	0
2024-01-26 19:25:00	2.0815	2.081387	2.0815	0
2024-01-26 19:30:00	2.08115	2.08139	2.08115	0
2024-01-26 19:35:00	2.08081	2.08129	2.08081	0
2024-01-26 19:40:00	2.08115	2.081224	2.08115	0
2024-01-26 19:45:00	2.08116	2.081191	2.08116	0
2024-01-26 19:50:00	2.08116	2.081157	2.08116	0
2024-01-26 19:55:00	2.08117	2.081124	2.08117	0
2024-01-26 20:00:00	2.08117	2.081125	2.08117	0
2024-01-26 20:05:00	2.08118	2.081127	2.08118	0
2024-01-26 20:10:00	2.08118	2.081163	2.08118	0
2024-01-26 20:15:00	2.08119	2.081132	2.08119	0
2024-01-26 20:20:00	2.08119	2.081136	2.08119	0
2024-01-26 20:25:00	2.08118	2.081173	2.08118	0
2024-01-26 20:30:00	2.08118	2.081176	2.08118	0
2024-01-26 20:35:00	2.08118	2.081178	2.08118	0
2024-01-26 20:40:00	2.08117	2.081179	2.08117	0
2024-01-26 20:45:00	2.08117	2.081179	2.08117	0
2024-01-26 20:50:00	2.08117	2.081179	2.08117	0
2024-01-26 20:55:00	2.08117	2.081178	2.08117	0
2024-01-26 21:00:00	2.08117	2.081177	2.08117	0
2024-01-26 21:05:00	2.08116	2.081174	2.08116	0
2024-01-26 21:10:00	2.08115	2.08117	2.08115	0
2024-01-26 21:15:00	2.08115	2.081167	2.08115	0
2024-01-26 21:20:00	2.08114	2.081163	2.08114	0
2024-01-26 21:25:00	2.08115	2.08116	2.08115	0
2024-01-26 21:30:00	2.08115	2.081158	2.08115	0
2024-01-26 21:35:00	2.08115	2.081156	2.08115	0
2024-01-26 21:40:00	2.08115	2.081154	2.08115	0
2024-01-26 21:45:00	2.08081	2.081118	2.08081	0
2024-01-26 21:50:00	2.08116	2.081117	2.08116	0
2024-01-26 21:55:00	2.08116	2.081117	2.08116	0
2024-01-26 22:00:00	2.08117	2.081119	2.08117	0
2024-01-26 22:05:00	2.08117	2.081121	2.08117	0
2024-01-26 22:10:00	2.08116	2.081123	2.08116	0
2024-01-26 22:15:00	2.08116	2.081124	2.08116	0
2024-01-26 22:20:00	2.08116	2.081125	2.08116	0
2024-01-26 22:25:00	2.08116	2.081126	2.08116	0
2024-01-26 22:30:00	2.08048	2.081059	2.08048	0
2024-01-26 22:35:00	2.0808	2.081058	2.0808	0
2024-01-26 22:40:00	2.08079	2.081021	2.08079	0
2024-01-26 22:45:00	2.08112	2.081017	2.08112	0
2024-01-26 22:50:00	2.08077	2.080977	2.08077	0
2024-01-26 22:55:00	2.0811	2.08097	2.0811	0
2024-01-26 23:00:00	2.08076	2.08093	2.08076	0
2024-01-26 23:05:00	2.0811	2.080924	2.0811	0
2024-01-26 23:10:00	2.08076	2.080884	2.08076	0
2024-01-26 23:15:00	2.08043	2.080811	2.08043	0
2024-01-26 23:20:00	2.08077	2.08084	2.08077	0
2024-01-26 23:25:00	2.08044	2.080804	2.08044	0
2024-01-26 23:30:00	2.08045	2.08077	2.08045	0
2024-01-26 23:35:00	2.08045	2.080703	2.08045	0
2024-01-26 23:40:00	2.0808	2.080706	2.0808	0
2024-01-26 23:45:00	2.08115	2.080711	2.08115	0
2024-01-26 23:50:00	2.08116	2.080751	2.08116	0
2024-01-26 23:55:00	2.08049	2.08069	2.08049	0
2024-01-27 00:00:00	2.08117	2.080731	2.08117	0
2024-01-27 00:05:00	2.08117	2.080805	2.08117	0
2024-01-27 00:10:00	2.08084	2.080812	2.08084	0
2024-01-27 00:15:00	2.08084	2.080852	2.08084	0
2024-01-27 00:20:00	2.08084	2.080891	2.08084	0
2024-01-27 00:25:00	2.08118	2.080964	2.08118	0
2024-01-27 00:30:00	2.08051	2.080935	2.08051	0
2024-01-27 00:35:00	2.08119	2.080939	2.08119	0
2024-01-27 00:40:00	2.08051	2.080874	2.08051	0
2024-01-27 00:45:00	2.08051	2.080876	2.08051	0
2024-01-27 00:50:00	2.08051	2.08081	2.08051	0
2024-01-27 00:55:00	2.08084	2.080777	2.08084	0
2024-01-27 01:00:00	2.08084	2.080777	2.08084	0
2024-01-27 01:05:00	2.0805	2.080743	2.0805	0
2024-01-27 01:10:00	2.0805	2.080709	2.0805	0
2024-01-27 01:15:00	2.08118	2.080709	2.08118	0
2024-01-27 01:20:00	2.08085	2.080743	2.08085	0
2024-01-27 01:25:00	2.08119	2.080743	2.08119	0
2024-01-27 01:30:00	2.08119	2.080811	2.08119	0
2024-01-27 01:35:00	2.08119	2.080879	2.08119	0
2024-01-27 01:40:00	2.0812	2.080948	2.0812	0
2024-01-27 01:45:00	2.0812	2.080984	2.0812	0
2024-01-27 01:50:00	2.08053	2.080953	2.08053	0
2024-01-27 01:55:00	2.08053	2.080956	2.08053	0
2024-01-27 02:00:00	2.08087	2.080993	2.08087	0
2024-01-27 02:05:00	2.08019	2.080894	2.08019	0
2024-01-27 02:10:00	2.08087	2.080896	2.08087	0
2024-01-27 02:15:00	2.08121	2.080898	2.08121	0
2024-01-27 02:20:00	2.07985	2.080764	2.07985	0
2024-01-27 02:25:00	2.08087	2.080732	2.08087	0
2024-01-27 02:30:00	2.08087	2.080699	2.08087	0
2024-01-27 02:35:00	2.08052	2.080631	2.08052	0
2024-01-27 02:40:00	2.08084	2.080662	2.08084	0
2024-01-27 02:45:00	2.08083	2.080692	2.08083	0
2024-01-27 02:50:00	2.08116	2.080721	2.08116	0
2024-01-27 02:55:00	2.08116	2.080818	2.08116	0
2024-01-27 03:00:00	2.08047	2.080778	2.08047	0
2024-01-27 03:05:00	2.08047	2.080704	2.08047	0
2024-01-27 03:10:00	2.08013	2.080732	2.08013	0
2024-01-27 03:15:00	2.08081	2.080726	2.08081	0
2024-01-27 03:20:00	2.08047	2.080686	2.08047	0
2024-01-27 03:25:00	2.08013	2.080647	2.08013	0
2024-01-27 03:30:00	2.08047	2.08061	2.08047	0
2024-01-27 03:35:00	2.08046	2.080573	2.08046	0
2024-01-27 03:40:00	2.08046	2.080503	2.08046	0
2024-01-27 03:45:00	2.08046	2.080433	2.08046	0
2024-01-27 03:50:00	2.08012	2.080398	2.08012	0
2024-01-27 03:55:00	2.07978	2.080329	2.07978	0
2024-01-27 04:00:00	2.08046	2.080362	2.08046	0
2024-01-27 04:05:00	2.08012	2.080293	2.08012	0
2024-01-27 04:10:00	2.08013	2.080259	2.08013	0
2024-01-27 04:15:00	2.08083	2.080329	2.08083	0
2024-01-27 04:20:00	2.08016	2.080298	2.08016	0
2024-01-27 04:25:00	2.07982	2.080234	2.07982	0
2024-01-27 04:30:00	2.07982	2.08017	2.07982	0
2024-01-27 04:35:00	2.07982	2.080106	2.07982	0
2024-01-27 04:40:00	2.0805	2.080144	2.0805	0
2024-01-27 04:45:00	2.08017	2.080183	2.08017	0
2024-01-27 04:50:00	2.08017	2.080154	2.08017	0
2024-01-27 04:55:00	2.08051	2.080193	2.08051	0
2024-01-27 05:00:00	2.08051	2.080231	2.08051	0
2024-01-27 05:05:00	2.08018	2.080166	2.08018	0
2024-01-27 05:10:00	2.08018	2.080168	2.08018	0
2024-01-27 05:15:00	2.08018	2.080204	2.08018	0
2024-01-27 05:20:00	2.07984	2.080206	2.07984	0
2024-01-27 05:25:00	2.07983	2.080207	2.07983	0
2024-01-27 05:30:00	2.08017	2.080174	2.08017	0
2024-01-27 05:35:00	2.0805	2.080207	2.0805	0
2024-01-27 05:40:00	2.08049	2.080239	2.08049	0
2024-01-27 05:45:00	2.08016	2.080204	2.08016	0
2024-01-27 05:50:00	2.08016	2.080169	2.08016	0
2024-01-27 05:55:00	2.08084	2.080235	2.08084	0
2024-01-27 06:00:00	2.0805	2.080267	2.0805	0
2024-01-27 06:05:00	2.07982	2.080231	2.07982	0
2024-01-27 06:10:00	2.07983	2.08023	2.07983	0
2024-01-27 06:15:00	2.07982	2.080229	2.07982	0
2024-01-27 06:20:00	2.07982	2.080194	2.07982	0
2024-01-27 06:25:00	2.07981	2.080125	2.07981	0
2024-01-27 06:30:00	2.08081	2.080157	2.08081	0
2024-01-27 06:35:00	2.07979	2.08012	2.07979	0
2024-01-27 06:40:00	2.07978	2.080082	2.07978	0
2024-01-27 06:45:00	2.08046	2.080044	2.08046	0
2024-01-27 06:50:00	2.08012	2.080006	2.08012	0
2024-01-27 06:55:00	2.07979	2.080003	2.07979	0
2024-01-27 07:00:00	2.07979	2.079999	2.07979	0
2024-01-27 07:05:00	2.0798	2.079997	2.0798	0
2024-01-27 07:10:00	2.07981	2.079996	2.07981	0
2024-01-27 07:15:00	2.07982	2.079997	2.07982	0
2024-01-27 07:20:00	2.0805	2.079966	2.0805	0
2024-01-27 07:25:00	2.07983	2.07997	2.07983	0
2024-01-27 07:30:00	2.07983	2.079975	2.07983	0
2024-01-27 07:35:00	2.07983	2.079912	2.07983	0
2024-01-27 07:40:00	2.07982	2.079882	2.07982	0
2024-01-27 07:45:00	2.07981	2.079884	2.07981	0
2024-01-27 07:50:00	2.0798	2.079885	2.0798	0
2024-01-27 07:55:00	2.0798	2.079885	2.0798	0
2024-01-27 08:00:00	2.0798	2.079884	2.0798	0
2024-01-27 08:05:00	2.0798	2.079882	2.0798	0
2024-01-27 08:10:00	2.07981	2.079813	2.07981	0
2024-01-27 08:15:00	2.07982	2.079812	2.07982	0
2024-01-27 08:20:00	2.07983	2.079812	2.07983	0
2024-01-27 08:25:00	2.07983	2.079812	2.07983	0
2024-01-27 08:30:00	2.07983	2.079813	2.07983	0
2024-01-27 08:35:00	2.07983	2.079815	2.07983	0
2024-01-27 08:40:00	2.07982	2.079817	2.07982	0
2024-01-27 08:45:00	2.07982	2.079819	2.07982	0
2024-01-27 08:50:00	2.07982	2.079821	2.07982	0
2024-01-27 08:55:00	2.07982	2.079823	2.07982	0
2024-01-27 09:00:00	2.07948	2.07979	2.07948	0
2024-01-27 09:05:00	2.07948	2.079756	2.07948	0
2024-01-27 09:10:00	2.07982	2.079755	2.07982	0
2024-01-27 09:15:00	2.07981	2.079753	2.07981	0
2024-01-27 09:20:00	2.0798	2.07975	2.0798	0
2024-01-27 09:25:00	2.07979	2.079746	2.07979	0
2024-01-27 09:30:00	2.07979	2.079743	2.07979	0
2024-01-27 09:35:00	2.07978	2.079739	2.07978	0
2024-01-27 09:40:00	2.07977	2.079734	2.07977	0
2024-01-27 09:45:00	2.07976	2.079728	2.07976	0
2024-01-27 09:50:00	2.07976	2.079756	2.07976	0
2024-01-27 09:55:00	2.07976	2.079784	2.07976	0
2024-01-27 10:00:00	2.07942	2.079744	2.07942	0
2024-01-27 10:05:00	2.07943	2.079706	2.07943	0
2024-01-27 10:10:00	2.07978	2.079704	2.07978	0
2024-01-27 10:15:00	2.07911	2.079636	2.07911	0
2024-01-27 10:20:00	2.07946	2.079603	2.07946	0
2024-01-27 10:25:00	2.0798	2.079605	2.0798	0
2024-01-27 10:30:00	2.0798	2.079608	2.0798	0
2024-01-27 10:35:00	2.07946	2.079578	2.07946	0
2024-01-27 10:40:00	2.0798	2.079582	2.0798	0
2024-01-27 10:45:00	2.0798	2.079586	2.0798	0
2024-01-27 10:50:00	2.07978	2.079622	2.07978	0
2024-01-27 10:55:00	2.07977	2.079656	2.07977	0
2024-01-27 11:00:00	2.07976	2.079654	2.07976	0
2024-01-27 11:05:00	2.07975	2.079718	2.07975	0
2024-01-27 11:10:00	2.0794	2.079712	2.0794	0
2024-01-27 11:15:00	2.0794	2.079672	2.0794	0
2024-01-27 11:20:00	2.07906	2.079598	2.07906	0
2024-01-27 11:25:00	2.07907	2.079559	2.07907	0
2024-01-27 11:30:00	2.07941	2.07952	2.07941	0
2024-01-27 11:35:00	2.07942	2.079482	2.07942	0
2024-01-27 11:40:00	2.07943	2.079447	2.07943	0
2024-01-27 11:45:00	2.07977	2.079447	2.07977	0
2024-01-27 11:50:00	2.07976	2.079447	2.07976	0
2024-01-27 11:55:00	2.07942	2.079414	2.07942	0
2024-01-27 12:00:00	2.07908	2.079382	2.07908	0
2024-01-27 12:05:00	2.07975	2.079417	2.07975	0
2024-01-27 12:10:00	2.07907	2.079418	2.07907	0
2024-01-27 12:15:00	2.07873	2.079384	2.07873	0
2024-01-27 12:20:00	2.07873	2.079316	2.07873	0
2024-01-27 12:25:00	2.07907	2.079281	2.07907	0
2024-01-27 12:30:00	2.07906	2.079244	2.07906	0
2024-01-27 12:35:00	2.07973	2.07924	2.07973	0
2024-01-27 12:40:00	2.07871	2.079135	2.07871	0
2024-01-27 12:45:00	2.07973	2.079166	2.07973	0
2024-01-27 12:50:00	2.07974	2.079232	2.07974	0
2024-01-27 12:55:00	2.0794	2.079197	2.0794	0
2024-01-27 13:00:00	2.0794	2.07923	2.0794	0
2024-01-27 13:05:00	2.07907	2.079264	2.07907	0
2024-01-27 13:10:00	2.07908	2.079299	2.07908	0
2024-01-27 13:15:00	2.07908	2.0793	2.07908	0
2024-01-27 13:20:00	2.07977	2.079371	2.07977	0
2024-01-27 13:25:00	2.07977	2.079375	2.07977	0
2024-01-27 13:30:00	2.07943	2.079447	2.07943	0
2024-01-27 13:35:00	2.07977	2.079451	2.07977	0
2024-01-27 13:40:00	2.07977	2.079454	2.07977	0
2024-01-27 13:45:00	2.07943	2.079457	2.07943	0
2024-01-27 13:50:00	2.07977	2.079494	2.07977	0
2024-01-27 13:55:00	2.07943	2.07953	2.07943	0
2024-01-27 14:00:00	2.07943	2.079565	2.07943	0
2024-01-27 14:05:00	2.07909	2.079566	2.07909	0
2024-01-27 14:10:00	2.07909	2.079498	2.07909	0
2024-01-27 14:15:00	2.0791	2.079431	2.0791	0
2024-01-27 14:20:00	2.07943	2.079431	2.07943	0
2024-01-27 14:25:00	2.07942	2.079396	2.07942	0
2024-01-27 14:30:00	2.07941	2.07936	2.07941	0
2024-01-27 14:35:00	2.07975	2.079392	2.07975	0
2024-01-27 14:40:00	2.0794	2.079355	2.0794	0
2024-01-27 14:45:00	2.07905	2.079317	2.07905	0
2024-01-27 14:50:00	2.07939	2.079313	2.07939	0
2024-01-27 14:55:00	2.07905	2.079309	2.07905	0
2024-01-27 15:00:00	2.07872	2.079272	2.07872	0
2024-01-27 15:05:00	2.07907	2.079269	2.07907	0
2024-01-27 15:10:00	2.07941	2.079267	2.07941	0
2024-01-27 15:15:00	2.07942	2.079267	2.07942	0
2024-01-27 15:20:00	2.07909	2.079235	2.07909	0
2024-01-27 15:25:00	2.07876	2.079136	2.07876	0
2024-01-27 15:30:00	2.07843	2.079039	2.07843	0
2024-01-27 15:35:00	2.07844	2.078978	2.07844	0
2024-01-27 15:40:00	2.07912	2.078951	2.07912	0
2024-01-27 15:45:00	2.07911	2.078957	2.07911	0
2024-01-27 15:50:00	2.07877	2.078962	2.07877	0
2024-01-27 15:55:00	2.07876	2.078931	2.07876	0
2024-01-27 16:00:00	2.07911	2.078901	2.07911	0
2024-01-27 16:05:00	2.07911	2.07887	2.07911	0
2024-01-27 16:10:00	2.07911	2.078872	2.07911	0
2024-01-27 16:15:00	2.07877	2.078873	2.07877	0
2024-01-27 16:20:00	2.07911	2.078941	2.07911	0
2024-01-27 16:25:00	2.07911	2.079008	2.07911	0
2024-01-27 16:30:00	2.07911	2.079007	2.07911	0
2024-01-27 16:35:00	2.0791	2.079006	2.0791	0
2024-01-27 16:40:00	2.0791	2.079039	2.0791	0
2024-01-27 16:45:00	2.0791	2.079073	2.0791	0
2024-01-27 16:50:00	2.0791	2.079072	2.0791	0
2024-01-27 16:55:00	2.07876	2.079037	2.07876	0
2024-01-27 17:00:00	2.07911	2.079037	2.07911	0
2024-01-27 17:05:00	2.07912	2.079072	2.07912	0
2024-01-27 17:10:00	2.07912	2.079073	2.07912	0
2024-01-27 17:15:00	2.07913	2.079075	2.07913	0
2024-01-27 17:20:00	2.07914	2.079078	2.07914	0
2024-01-27 17:25:00	2.07915	2.079083	2.07915	0
2024-01-27 17:30:00	2.07882	2.079055	2.07882	0
2024-01-27 17:35:00	2.07916	2.079061	2.07916	0
2024-01-27 17:40:00	2.07917	2.079068	2.07917	0
2024-01-27 17:45:00	2.07849	2.079041	2.07849	0
2024-01-27 17:50:00	2.07883	2.079013	2.07883	0
2024-01-27 17:55:00	2.07883	2.078984	2.07883	0
2024-01-27 18:00:00	2.07916	2.078988	2.07916	0
2024-01-27 18:05:00	2.07914	2.078989	2.07914	0
2024-01-27 18:10:00	2.07845	2.07892	2.07845	0
2024-01-27 18:15:00	2.07878	2.078883	2.07878	0
2024-01-27 18:20:00	2.07843	2.078844	2.07843	0
2024-01-27 18:25:00	2.0791	2.078838	2.0791	0
2024-01-27 18:30:00	2.07875	2.078796	2.07875	0
2024-01-27 18:35:00	2.0784	2.078787	2.0784	0
2024-01-27 18:40:00	2.07907	2.078811	2.07907	0
2024-01-27 18:45:00	2.07872	2.0788	2.07872	0
2024-01-27 18:50:00	2.0787	2.078754	2.0787	0
2024-01-27 18:55:00	2.07903	2.078743	2.07903	0
2024-01-27 19:00:00	2.07834	2.078732	2.07834	0
2024-01-27 19:05:00	2.07902	2.078756	2.07902	0
2024-01-27 19:10:00	2.07902	2.078815	2.07902	0
2024-01-27 19:15:00	2.07903	2.078808	2.07903	0
2024-01-27 19:20:00	2.0787	2.078803	2.0787	0
2024-01-27 19:25:00	2.07905	2.078868	2.07905	0
2024-01-27 19:30:00	2.07907	2.078868	2.07907	0
2024-01-27 19:35:00	2.07908	2.078904	2.07908	0
2024-01-27 19:40:00	2.07909	2.078943	2.07909	0
2024-01-27 19:45:00	2.07875	2.078915	2.07875	0
2024-01-27 19:50:00	2.07909	2.07899	2.07909	0
2024-01-27 19:55:00	2.07875	2.078963	2.07875	0
2024-01-27 20:00:00	2.07841	2.078902	2.07841	0
2024-01-27 20:05:00	2.07841	2.07884	2.07841	0
2024-01-27 20:10:00	2.07841	2.078811	2.07841	0
2024-01-27 20:15:00	2.07841	2.078747	2.07841	0
2024-01-27 20:20:00	2.07841	2.078681	2.07841	0
2024-01-27 20:25:00	2.07875	2.078648	2.07875	0
2024-01-27 20:30:00	2.07841	2.07858	2.07841	0
2024-01-27 20:35:00	2.07841	2.078546	2.07841	0
2024-01-27 20:40:00	2.07875	2.078512	2.07875	0
2024-01-27 20:45:00	2.07842	2.078479	2.07842	0
2024-01-27 20:50:00	2.07875	2.078513	2.07875	0
2024-01-27 20:55:00	2.07841	2.078513	2.07841	0
2024-01-27 21:00:00	2.07907	2.078579	2.07907	0
2024-01-27 21:05:00	2.07872	2.07861	2.07872	0
2024-01-27 21:10:00	2.07838	2.078607	2.07838	0
2024-01-27 21:15:00	2.07837	2.078569	2.07837	0
2024-01-27 21:20:00	2.07838	2.078566	2.07838	0
2024-01-27 21:25:00	2.07906	2.078631	2.07906	0
2024-01-27 21:30:00	2.0784	2.078596	2.0784	0
2024-01-27 21:35:00	2.07841	2.078595	2.07841	0
2024-01-27 21:40:00	2.07843	2.078563	2.07843	0
2024-01-27 21:45:00	2.07844	2.078566	2.07844	0
2024-01-27 21:50:00	2.07846	2.078505	2.07846	0
2024-01-27 21:55:00	2.0788	2.078513	2.0788	0
2024-01-27 22:00:00	2.07847	2.078522	2.07847	0
2024-01-27 22:05:00	2.07847	2.078532	2.07847	0
2024-01-27 22:10:00	2.07847	2.078541	2.07847	0
2024-01-27 22:15:00	2.07915	2.07855	2.07915	0
2024-01-27 22:20:00	2.07915	2.078625	2.07915	0
2024-01-27 22:25:00	2.07882	2.078666	2.07882	0
2024-01-27 22:30:00	2.07916	2.078739	2.07916	0
2024-01-27 22:35:00	2.07916	2.078811	2.07916	0
2024-01-27 22:40:00	2.07848	2.078813	2.07848	0
2024-01-27 22:45:00	2.07847	2.07878	2.07847	0
2024-01-27 22:50:00	2.07846	2.078779	2.07846	0
2024-01-27 22:55:00	2.07845	2.078777	2.07845	0
2024-01-27 23:00:00	2.07878	2.078808	2.07878	0
2024-01-27 23:05:00	2.07844	2.078737	2.07844	0
2024-01-27 23:10:00	2.07877	2.078699	2.07877	0
2024-01-27 23:15:00	2.0791	2.078727	2.0791	0
2024-01-27 23:20:00	2.07842	2.078653	2.07842	0
2024-01-27 23:25:00	2.07842	2.078579	2.07842	0
2024-01-27 23:30:00	2.07842	2.078573	2.07842	0
2024-01-27 23:35:00	2.07909	2.078635	2.07909	0
2024-01-27 23:40:00	2.07841	2.07863	2.07841	0
2024-01-27 23:45:00	2.0784	2.078625	2.0784	0
2024-01-27 23:50:00	2.07839	2.078586	2.07839	0
2024-01-27 23:55:00	2.07838	2.07858	2.07838	0
2024-01-28 00:00:00	2.07838	2.078541	2.07838	0
2024-01-28 00:05:00	2.07838	2.078469	2.07838	0
2024-01-28 00:10:00	2.07839	2.078466	2.07839	0
2024-01-28 00:15:00	2.07839	2.078463	2.07839	0
2024-01-28 00:20:00	2.07839	2.07846	2.07839	0
2024-01-28 00:25:00	2.0784	2.078391	2.0784	0
2024-01-28 00:30:00	2.0784	2.07839	2.0784	0
2024-01-28 00:35:00	2.0784	2.07839	2.0784	0
2024-01-28 00:40:00	2.07841	2.078392	2.07841	0
2024-01-28 00:45:00	2.07841	2.078395	2.07841	0
2024-01-28 00:50:00	2.07875	2.078432	2.07875	0
2024-01-28 00:55:00	2.07841	2.078435	2.07841	0
2024-01-28 01:00:00	2.07841	2.078437	2.07841	0
2024-01-28 01:05:00	2.07841	2.078439	2.07841	0
2024-01-28 01:10:00	2.07874	2.078474	2.07874	0
2024-01-28 01:15:00	2.0784	2.078474	2.0784	0
2024-01-28 01:20:00	2.0784	2.078474	2.0784	0
2024-01-28 01:25:00	2.0784	2.078474	2.0784	0
2024-01-28 01:30:00	2.0784	2.078473	2.0784	0
2024-01-28 01:35:00	2.0784	2.078472	2.0784	0
2024-01-28 01:40:00	2.0784	2.078437	2.0784	0
2024-01-28 01:45:00	2.0784	2.078436	2.0784	0
2024-01-28 01:50:00	2.0784	2.078435	2.0784	0
2024-01-28 01:55:00	2.07841	2.078435	2.07841	0
2024-01-28 02:00:00	2.07841	2.078402	2.07841	0
2024-01-28 02:05:00	2.0784	2.078402	2.0784	0
2024-01-28 02:10:00	2.0784	2.078402	2.0784	0
2024-01-28 02:15:00	2.0784	2.078402	2.0784	0
2024-01-28 02:20:00	2.0784	2.078402	2.0784	0
2024-01-28 02:25:00	2.07873	2.078435	2.07873	0
2024-01-28 02:30:00	2.0784	2.078435	2.0784	0
2024-01-28 02:35:00	2.0784	2.078435	2.0784	0
2024-01-28 02:40:00	2.07841	2.078436	2.07841	0
2024-01-28 02:45:00	2.07808	2.078403	2.07808	0
2024-01-28 02:50:00	2.07776	2.078338	2.07776	0
2024-01-28 02:55:00	2.07845	2.078343	2.07845	0
2024-01-28 03:00:00	2.07846	2.078349	2.07846	0
2024-01-28 03:05:00	2.07813	2.078322	2.07813	0
2024-01-28 03:10:00	2.07815	2.078297	2.07815	0
2024-01-28 03:15:00	2.07849	2.078273	2.07849	0
2024-01-28 03:20:00	2.0785	2.078283	2.0785	0
2024-01-28 03:25:00	2.07851	2.078294	2.07851	0
2024-01-28 03:30:00	2.07851	2.078304	2.07851	0
2024-01-28 03:35:00	2.07851	2.078347	2.07851	0
2024-01-28 03:40:00	2.07851	2.078422	2.07851	0
2024-01-28 03:45:00	2.07851	2.078428	2.07851	0
2024-01-28 03:50:00	2.07851	2.078433	2.07851	0
2024-01-28 03:55:00	2.0785	2.07847	2.0785	0
2024-01-28 04:00:00	2.07816	2.078471	2.07816	0
2024-01-28 04:05:00	2.07849	2.078471	2.07849	0
2024-01-28 04:10:00	2.07849	2.07847	2.07849	0
2024-01-28 04:15:00	2.07848	2.078467	2.07848	0
2024-01-28 04:20:00	2.07848	2.078464	2.07848	0
2024-01-28 04:25:00	2.07848	2.078461	2.07848	0
2024-01-28 04:30:00	2.07848	2.078458	2.07848	0
2024-01-28 04:35:00	2.07847	2.078454	2.07847	0
2024-01-28 04:40:00	2.07846	2.078449	2.07846	0
2024-01-28 04:45:00	2.07844	2.078443	2.07844	0
2024-01-28 04:50:00	2.07843	2.07847	2.07843	0
2024-01-28 04:55:00	2.07842	2.078463	2.07842	0
2024-01-28 05:00:00	2.07842	2.078456	2.07842	0
2024-01-28 05:05:00	2.07842	2.07845	2.07842	0
2024-01-28 05:10:00	2.07842	2.078444	2.07842	0
2024-01-28 05:15:00	2.07843	2.078439	2.07843	0
2024-01-28 05:20:00	2.0781	2.078401	2.0781	0
2024-01-28 05:25:00	2.07846	2.0784	2.07846	0
2024-01-28 05:30:00	2.07779	2.078333	2.07779	0
2024-01-28 05:35:00	2.07814	2.078303	2.07814	0
2024-01-28 05:40:00	2.07849	2.078309	2.07849	0
2024-01-28 05:45:00	2.07816	2.078283	2.07816	0
2024-01-28 05:50:00	2.0785	2.078291	2.0785	0
2024-01-28 05:55:00	2.07851	2.0783	2.07851	0
2024-01-28 06:00:00	2.07851	2.078309	2.07851	0
2024-01-28 06:05:00	2.0785	2.078316	2.0785	0
2024-01-28 06:10:00	2.0785	2.078356	2.0785	0
2024-01-28 06:15:00	2.07781	2.078291	2.07781	0
2024-01-28 06:20:00	2.07814	2.078326	2.07814	0
2024-01-28 06:25:00	2.07813	2.078325	2.07813	0
2024-01-28 06:30:00	2.07847	2.078323	2.07847	0
2024-01-28 06:35:00	2.07812	2.078319	2.07812	0
2024-01-28 06:40:00	2.07777	2.078246	2.07777	0
2024-01-28 06:45:00	2.0781	2.078205	2.0781	0
2024-01-28 06:50:00	2.07843	2.078197	2.07843	0
2024-01-28 06:55:00	2.07843	2.07819	2.07843	0
2024-01-28 07:00:00	2.07843	2.078183	2.07843	0
2024-01-28 07:05:00	2.07843	2.078245	2.07843	0
2024-01-28 07:10:00	2.07844	2.078275	2.07844	0
2024-01-28 07:15:00	2.07844	2.078306	2.07844	0
2024-01-28 07:20:00	2.07811	2.07827	2.07811	0
2024-01-28 07:25:00	2.07812	2.07827	2.07812	0
2024-01-28 07:30:00	2.07812	2.078305	2.07812	0
2024-01-28 07:35:00	2.07846	2.078341	2.07846	0
2024-01-28 07:40:00	2.07779	2.078277	2.07779	0
2024-01-28 07:45:00	2.07812	2.078246	2.07812	0
2024-01-28 07:50:00	2.07813	2.078216	2.07813	0
2024-01-28 07:55:00	2.07779	2.078152	2.07779	0
2024-01-28 08:00:00	2.07813	2.078121	2.07813	0
2024-01-28 08:05:00	2.07847	2.078124	2.07847	0
2024-01-28 08:10:00	2.07813	2.078126	2.07813	0
2024-01-28 08:15:00	2.07847	2.078161	2.07847	0
2024-01-28 08:20:00	2.07812	2.078161	2.07812	0
2024-01-28 08:25:00	2.07778	2.078093	2.07778	0
2024-01-28 08:30:00	2.07777	2.078091	2.07777	0
2024-01-28 08:35:00	2.07777	2.078056	2.07777	0
2024-01-28 08:40:00	2.07845	2.078088	2.07845	0
2024-01-28 08:45:00	2.07811	2.07812	2.07811	0
2024-01-28 08:50:00	2.07777	2.078084	2.07777	0
2024-01-28 08:55:00	2.07811	2.078048	2.07811	0
2024-01-28 09:00:00	2.07778	2.078013	2.07778	0
2024-01-28 09:05:00	2.07778	2.077944	2.07778	0
2024-01-28 09:10:00	2.07744	2.077876	2.07744	0
2024-01-28 09:15:00	2.07846	2.077944	2.07846	0
2024-01-28 09:20:00	2.07779	2.077946	2.07779	0
2024-01-28 09:25:00	2.07745	2.077914	2.07745	0
2024-01-28 09:30:00	2.07812	2.077881	2.07812	0
2024-01-28 09:35:00	2.07778	2.077848	2.07778	0
2024-01-28 09:40:00	2.07777	2.077848	2.07777	0
2024-01-28 09:45:00	2.07742	2.077779	2.07742	0
2024-01-28 09:50:00	2.07707	2.077708	2.07707	0
2024-01-28 09:55:00	2.07741	2.077671	2.07741	0
2024-01-28 10:00:00	2.07808	2.077735	2.07808	0
2024-01-28 10:05:00	2.0774	2.077629	2.0774	0
2024-01-28 10:10:00	2.0774	2.07759	2.0774	0
2024-01-28 10:15:00	2.07775	2.07762	2.07775	0
2024-01-28 10:20:00	2.07775	2.077583	2.07775	0
2024-01-28 10:25:00	2.07775	2.07758	2.07775	0
2024-01-28 10:30:00	2.07708	2.077511	2.07708	0
2024-01-28 10:35:00	2.07742	2.077511	2.07742	0
2024-01-28 10:40:00	2.07776	2.07758	2.07776	0
2024-01-28 10:45:00	2.07776	2.077615	2.07776	0
2024-01-28 10:50:00	2.07776	2.077583	2.07776	0
2024-01-28 10:55:00	2.07776	2.077619	2.07776	0
2024-01-28 11:00:00	2.07741	2.07762	2.07741	0
2024-01-28 11:05:00	2.07741	2.077586	2.07741	0
2024-01-28 11:10:00	2.07774	2.077585	2.07774	0
2024-01-28 11:15:00	2.07774	2.077584	2.07774	0
2024-01-28 11:20:00	2.07706	2.077582	2.07706	0
2024-01-28 11:25:00	2.07706	2.077546	2.07706	0
2024-01-28 11:30:00	2.07739	2.077509	2.07739	0
2024-01-28 11:35:00	2.07739	2.077472	2.07739	0
2024-01-28 11:40:00	2.07705	2.077401	2.07705	0
2024-01-28 11:45:00	2.07705	2.07733	2.07705	0
2024-01-28 11:50:00	2.07706	2.077295	2.07706	0
2024-01-28 11:55:00	2.0774	2.077294	2.0774	0
2024-01-28 12:00:00	2.07774	2.077294	2.07774	0
2024-01-28 12:05:00	2.07741	2.077261	2.07741	0
2024-01-28 12:10:00	2.07708	2.077263	2.07708	0
2024-01-28 12:15:00	2.07709	2.077266	2.07709	0
2024-01-28 12:20:00	2.07744	2.077271	2.07744	0
2024-01-28 12:25:00	2.07711	2.077243	2.07711	0
2024-01-28 12:30:00	2.07779	2.077317	2.07779	0
2024-01-28 12:35:00	2.07712	2.077324	2.07712	0
2024-01-28 12:40:00	2.07711	2.077329	2.07711	0
2024-01-28 12:45:00	2.07779	2.077368	2.07779	0
2024-01-28 12:50:00	2.07711	2.077305	2.07711	0
2024-01-28 12:55:00	2.0771	2.077274	2.0771	0
2024-01-28 13:00:00	2.0771	2.077276	2.0771	0
2024-01-28 13:05:00	2.0771	2.077277	2.0771	0
2024-01-28 13:10:00	2.07709	2.077242	2.07709	0
2024-01-28 13:15:00	2.07708	2.077239	2.07708	0
2024-01-28 13:20:00	2.07706	2.077166	2.07706	0
2024-01-28 13:25:00	2.07705	2.077159	2.07705	0
2024-01-28 13:30:00	2.07705	2.077153	2.07705	0
2024-01-28 13:35:00	2.07705	2.077079	2.07705	0
2024-01-28 13:40:00	2.07706	2.077074	2.07706	0
2024-01-28 13:45:00	2.07707	2.077071	2.07707	0
2024-01-28 13:50:00	2.07708	2.077069	2.07708	0
2024-01-28 13:55:00	2.07778	2.077137	2.07778	0
2024-01-28 14:00:00	2.07745	2.077173	2.07745	0
2024-01-28 14:05:00	2.07712	2.077177	2.07712	0
2024-01-28 14:10:00	2.07713	2.077184	2.07713	0
2024-01-28 14:15:00	2.07714	2.077193	2.07714	0
2024-01-28 14:20:00	2.07714	2.077202	2.07714	0
2024-01-28 14:25:00	2.07646	2.077143	2.07646	0
2024-01-28 14:30:00	2.07714	2.077151	2.07714	0
2024-01-28 14:35:00	2.07713	2.077157	2.07713	0
2024-01-28 14:40:00	2.07713	2.077162	2.07713	0
2024-01-28 14:45:00	2.07713	2.077097	2.07713	0
2024-01-28 14:50:00	2.07746	2.077098	2.07746	0
2024-01-28 14:55:00	2.0778	2.077166	2.0778	0
2024-01-28 15:00:00	2.0778	2.077233	2.0778	0
2024-01-28 15:05:00	2.07678	2.077197	2.07678	0
2024-01-28 15:10:00	2.07746	2.077229	2.07746	0
2024-01-28 15:15:00	2.07644	2.077227	2.07644	0
2024-01-28 15:20:00	2.07745	2.077258	2.07745	0
2024-01-28 15:25:00	2.07744	2.077289	2.07744	0
2024-01-28 15:30:00	2.0771	2.077286	2.0771	0
2024-01-28 15:35:00	2.0771	2.077283	2.0771	0
2024-01-28 15:40:00	2.0771	2.077247	2.0771	0
2024-01-28 15:45:00	2.07711	2.077178	2.07711	0
2024-01-28 15:50:00	2.07712	2.07711	2.07712	0
2024-01-28 15:55:00	2.07712	2.077144	2.07712	0
2024-01-28 16:00:00	2.07713	2.077111	2.07713	0
2024-01-28 16:05:00	2.07713	2.07718	2.07713	0
2024-01-28 16:10:00	2.07713	2.077148	2.07713	0
2024-01-28 16:15:00	2.07678	2.077082	2.07678	0
2024-01-28 16:20:00	2.07712	2.077084	2.07712	0
2024-01-28 16:25:00	2.07712	2.077086	2.07712	0
2024-01-28 16:30:00	2.07678	2.077054	2.07678	0
2024-01-28 16:35:00	2.07712	2.077055	2.07712	0
2024-01-28 16:40:00	2.07712	2.077055	2.07712	0
2024-01-28 16:45:00	2.07711	2.077054	2.07711	0
2024-01-28 16:50:00	2.0771	2.077051	2.0771	0
2024-01-28 16:55:00	2.07641	2.076979	2.07641	0
2024-01-28 17:00:00	2.07674	2.07694	2.07674	0
2024-01-28 17:05:00	2.07707	2.076969	2.07707	0
2024-01-28 17:10:00	2.0774	2.076997	2.0774	0
2024-01-28 17:15:00	2.07707	2.076992	2.07707	0
2024-01-28 17:20:00	2.07706	2.07702	2.07706	0
2024-01-28 17:25:00	2.07672	2.07698	2.07672	0
2024-01-28 17:30:00	2.07705	2.076973	2.07705	0
2024-01-28 17:35:00	2.0767	2.076932	2.0767	0
2024-01-28 17:40:00	2.07636	2.076858	2.07636	0
2024-01-28 17:45:00	2.07703	2.07692	2.07703	0
2024-01-28 17:50:00	2.07704	2.07695	2.07704	0
2024-01-28 17:55:00	2.07705	2.076948	2.07705	0
2024-01-28 18:00:00	2.07672	2.07688	2.07672	0
2024-01-28 18:05:00	2.07639	2.076812	2.07639	0
2024-01-28 18:10:00	2.0764	2.076746	2.0764	0
2024-01-28 18:15:00	2.07675	2.076749	2.07675	0
2024-01-28 18:20:00	2.07642	2.076686	2.07642	0
2024-01-28 18:25:00	2.07642	2.076658	2.07642	0
2024-01-28 18:30:00	2.07643	2.076665	2.07643	0
2024-01-28 18:35:00	2.07711	2.076673	2.07711	0
2024-01-28 18:40:00	2.07677	2.076646	2.07677	0
2024-01-28 18:45:00	2.07711	2.076652	2.07711	0
2024-01-28 18:50:00	2.07812	2.076792	2.07812	0
2024-01-28 18:55:00	2.0771	2.076863	2.0771	0
2024-01-28 19:00:00	2.07709	2.076932	2.07709	0
2024-01-28 19:05:00	2.07641	2.076898	2.07641	0
2024-01-28 19:10:00	2.0764	2.076896	2.0764	0
2024-01-28 19:15:00	2.07673	2.076927	2.07673	0
2024-01-28 19:20:00	2.07638	2.076922	2.07638	0
2024-01-28 19:25:00	2.07671	2.076882	2.07671	0
2024-01-28 19:30:00	2.07637	2.076842	2.07637	0
2024-01-28 19:35:00	2.07636	2.076767	2.07636	0
2024-01-28 19:40:00	2.0767	2.076625	2.0767	0
2024-01-28 19:45:00	2.07671	2.076586	2.07671	0
2024-01-28 19:50:00	2.07671	2.076548	2.07671	0
2024-01-28 19:55:00	2.07639	2.076546	2.07639	0
2024-01-28 20:00:00	2.07639	2.076545	2.07639	0
2024-01-28 20:05:00	2.07639	2.076511	2.07639	0
2024-01-28 20:10:00	2.07707	2.07658	2.07707	0
2024-01-28 20:15:00	2.07672	2.076581	2.07672	0
2024-01-28 20:20:00	2.07706	2.07665	2.07706	0
2024-01-28 20:25:00	2.07638	2.076652	2.07638	0
2024-01-28 20:30:00	2.07705	2.076687	2.07705	0
2024-01-28 20:35:00	2.07636	2.076652	2.07636	0
2024-01-28 20:40:00	2.07703	2.076684	2.07703	0
2024-01-28 20:45:00	2.07634	2.076679	2.07634	0
2024-01-28 20:50:00	2.07634	2.076674	2.07634	0
2024-01-28 20:55:00	2.07668	2.076703	2.07668	0
2024-01-28 21:00:00	2.07668	2.076664	2.07668	0
2024-01-28 21:05:00	2.07669	2.076661	2.07669	0
2024-01-28 21:10:00	2.07703	2.076658	2.07703	0
2024-01-28 21:15:00	2.07705	2.076725	2.07705	0
2024-01-28 21:20:00	2.07706	2.076726	2.07706	0
2024-01-28 21:25:00	2.07639	2.076729	2.07639	0
2024-01-28 21:30:00	2.07673	2.076699	2.07673	0
2024-01-28 21:35:00	2.0764	2.076705	2.0764	0
2024-01-28 21:40:00	2.0764	2.076711	2.0764	0
2024-01-28 21:45:00	2.07674	2.076717	2.07674	0
2024-01-28 21:50:00	2.07708	2.076757	2.07708	0
2024-01-28 21:55:00	2.07641	2.076729	2.07641	0
2024-01-28 22:00:00	2.07641	2.076667	2.07641	0
2024-01-28 22:05:00	2.07641	2.076603	2.07641	0
2024-01-28 22:10:00	2.07675	2.076572	2.07675	0
2024-01-28 22:15:00	2.07675	2.076608	2.07675	0
2024-01-28 22:20:00	2.07675	2.07661	2.07675	0
2024-01-28 22:25:00	2.07676	2.076646	2.07676	0
2024-01-28 22:30:00	2.07643	2.076649	2.07643	0
2024-01-28 22:35:00	2.07677	2.076652	2.07677	0
2024-01-28 22:40:00	2.07677	2.076621	2.07677	0
2024-01-28 22:45:00	2.07677	2.076657	2.07677	0
2024-01-28 22:50:00	2.07677	2.076693	2.07677	0
2024-01-28 22:55:00	2.07677	2.076729	2.07677	0
2024-01-28 23:00:00	2.07677	2.076731	2.07677	0
2024-01-28 23:05:00	2.07644	2.0767	2.07644	0
2024-01-28 23:10:00	2.07644	2.076669	2.07644	0
2024-01-28 23:15:00	2.07711	2.076704	2.07711	0
2024-01-28 23:20:00	2.07676	2.076737	2.07676	0
2024-01-28 23:25:00	2.07642	2.076702	2.07642	0
2024-01-28 23:30:00	2.07642	2.076667	2.07642	0
2024-01-28 23:35:00	2.07641	2.076631	2.07641	0
2024-01-28 23:40:00	2.07642	2.076596	2.07642	0
2024-01-28 23:45:00	2.07642	2.076561	2.07642	0
2024-01-28 23:50:00	2.07641	2.076525	2.07641	0
2024-01-28 23:55:00	2.07641	2.076522	2.07641	0
2024-01-29 00:00:00	2.07641	2.076519	2.07641	0
2024-01-29 00:05:00	2.07607	2.076415	2.07607	0
2024-01-29 00:10:00	2.07641	2.07638	2.07641	0
2024-01-29 00:15:00	2.0764	2.076378	2.0764	0
2024-01-29 00:20:00	2.0764	2.076376	2.0764	0
2024-01-29 00:25:00	2.0764	2.076375	2.0764	0
2024-01-29 00:30:00	2.07641	2.076374	2.07641	0
2024-01-29 00:35:00	2.07641	2.076373	2.07641	0
2024-01-29 00:40:00	2.07641	2.076373	2.07641	0
2024-01-29 00:45:00	2.07641	2.076373	2.07641	0
2024-01-29 00:50:00	2.07641	2.076373	2.07641	0
2024-01-29 00:55:00	2.07642	2.076408	2.07642	0
2024-01-29 01:00:00	2.07643	2.07641	2.07643	0
2024-01-29 01:05:00	2.07677	2.076447	2.07677	0
2024-01-29 01:10:00	2.07644	2.076451	2.07644	0
2024-01-29 01:15:00	2.07644	2.076455	2.07644	0
2024-01-29 01:20:00	2.07609	2.076423	2.07609	0
2024-01-29 01:25:00	2.07608	2.07639	2.07608	0
2024-01-29 01:30:00	2.07641	2.07639	2.07641	0
2024-01-29 01:35:00	2.07641	2.07639	2.07641	0
2024-01-29 01:40:00	2.0764	2.076389	2.0764	0
2024-01-29 01:45:00	2.0764	2.076387	2.0764	0
2024-01-29 01:50:00	2.07606	2.07635	2.07606	0
2024-01-29 01:55:00	2.0764	2.076313	2.0764	0
2024-01-29 02:00:00	2.07572	2.076241	2.07572	0
2024-01-29 02:05:00	2.0764	2.076237	2.0764	0
2024-01-29 02:10:00	2.07641	2.076269	2.07641	0
2024-01-29 02:15:00	2.07608	2.076269	2.07608	0
2024-01-29 02:20:00	2.07609	2.076237	2.07609	0
2024-01-29 02:25:00	2.0761	2.076206	2.0761	0
2024-01-29 02:30:00	2.0761	2.076176	2.0761	0
2024-01-29 02:35:00	2.07611	2.076147	2.07611	0
2024-01-29 02:40:00	2.07646	2.076187	2.07646	0
2024-01-29 02:45:00	2.07613	2.07616	2.07613	0
2024-01-29 02:50:00	2.07647	2.076235	2.07647	0
2024-01-29 02:55:00	2.07648	2.076243	2.07648	0
2024-01-29 03:00:00	2.07648	2.07625	2.07648	0
2024-01-29 03:05:00	2.07647	2.076289	2.07647	0
2024-01-29 03:10:00	2.07647	2.076327	2.07647	0
2024-01-29 03:15:00	2.07612	2.076329	2.07612	0
2024-01-29 03:20:00	2.07645	2.076364	2.07645	0
2024-01-29 03:25:00	2.07577	2.07633	2.07577	0
2024-01-29 03:30:00	2.0761	2.076294	2.0761	0
2024-01-29 03:35:00	2.07644	2.076325	2.07644	0
2024-01-29 03:40:00	2.07644	2.076322	2.07644	0
2024-01-29 03:45:00	2.07644	2.076318	2.07644	0
2024-01-29 03:50:00	2.07609	2.076279	2.07609	0
2024-01-29 03:55:00	2.07643	2.076275	2.07643	0
2024-01-29 04:00:00	2.07642	2.07627	2.07642	0
2024-01-29 04:05:00	2.07642	2.0763	2.07642	0
2024-01-29 04:10:00	2.07642	2.076297	2.07642	0
2024-01-29 04:15:00	2.07607	2.076327	2.07607	0
2024-01-29 04:20:00	2.07607	2.076324	2.07607	0
2024-01-29 04:25:00	2.07607	2.076287	2.07607	0
2024-01-29 04:30:00	2.0764	2.076283	2.0764	0
2024-01-29 04:35:00	2.07606	2.076245	2.07606	0
2024-01-29 04:40:00	2.0764	2.076276	2.0764	0
2024-01-29 04:45:00	2.07605	2.076238	2.07605	0
2024-01-29 04:50:00	2.07606	2.076202	2.07606	0
2024-01-29 04:55:00	2.07573	2.076133	2.07573	0
2024-01-29 05:00:00	2.07607	2.076098	2.07607	0
2024-01-29 05:05:00	2.07642	2.076133	2.07642	0
2024-01-29 05:10:00	2.07643	2.076169	2.07643	0
2024-01-29 05:15:00	2.07609	2.076171	2.07609	0
2024-01-29 05:20:00	2.07576	2.076107	2.07576	0
2024-01-29 05:25:00	2.0761	2.076111	2.0761	0
2024-01-29 05:30:00	2.07577	2.076048	2.07577	0
2024-01-29 05:35:00	2.07611	2.076054	2.07611	0
2024-01-29 05:40:00	2.07645	2.076093	2.07645	0
2024-01-29 05:45:00	2.07645	2.076165	2.07645	0
2024-01-29 05:50:00	2.07645	2.076203	2.07645	0
2024-01-29 05:55:00	2.0761	2.076171	2.0761	0
2024-01-29 06:00:00	2.07644	2.076172	2.07644	0
2024-01-29 06:05:00	2.07643	2.076206	2.07643	0
2024-01-29 06:10:00	2.07609	2.076239	2.07609	0
2024-01-29 06:15:00	2.07574	2.076203	2.07574	0
2024-01-29 06:20:00	2.07607	2.076233	2.07607	0
2024-01-29 06:25:00	2.07573	2.076195	2.07573	0
2024-01-29 06:30:00	2.07606	2.076156	2.07606	0
2024-01-29 06:35:00	2.07742	2.076253	2.07742	0
2024-01-29 06:40:00	2.0781	2.076418	2.0781	0
2024-01-29 06:45:00	2.07912	2.07672	2.07912	0
2024-01-29 06:50:00	2.07642	2.076718	2.07642	0
2024-01-29 06:55:00	2.0754	2.076615	2.0754	0
2024-01-29 07:00:00	2.07508	2.076514	2.07508	0
2024-01-29 07:05:00	2.07508	2.076448	2.07508	0
2024-01-29 07:10:00	2.07508	2.076349	2.07508	0
2024-01-29 07:15:00	2.07508	2.076284	2.07508	0
2024-01-29 07:20:00	2.07508	2.076186	2.07508	0
2024-01-29 07:25:00	2.07508	2.075952	2.07508	0
2024-01-29 07:30:00	2.07509	2.075651	2.07509	0
2024-01-29 07:35:00	2.07509	2.075248	2.07509	0
2024-01-29 07:40:00	2.0751	2.075116	2.0751	0
2024-01-29 07:45:00	2.07543	2.075119	2.07543	0
2024-01-29 07:50:00	2.07543	2.075154	2.07543	0
2024-01-29 07:55:00	2.07577	2.075223	2.07577	0
2024-01-29 08:00:00	2.07508	2.075223	2.07508	0
2024-01-29 08:05:00	2.07575	2.07529	2.07575	0
2024-01-29 08:10:00	2.07507	2.075289	2.07507	0
2024-01-29 08:15:00	2.07506	2.075287	2.07506	0
2024-01-29 08:20:00	2.0754	2.075318	2.0754	0
2024-01-29 08:25:00	2.07507	2.075316	2.07507	0
2024-01-29 08:30:00	2.07541	2.075347	2.07541	0
2024-01-29 08:35:00	2.07542	2.075346	2.07542	0
2024-01-29 08:40:00	2.07542	2.075345	2.07542	0
2024-01-29 08:45:00	2.07508	2.075276	2.07508	0
2024-01-29 08:50:00	2.07541	2.075309	2.07541	0
2024-01-29 08:55:00	2.07507	2.075241	2.07507	0
2024-01-29 09:00:00	2.07506	2.07524	2.07506	0
2024-01-29 09:05:00	2.07505	2.075239	2.07505	0
2024-01-29 09:10:00	2.07572	2.075271	2.07572	0
2024-01-29 09:15:00	2.07639	2.075403	2.07639	0
2024-01-29 09:20:00	2.07503	2.075365	2.07503	0
2024-01-29 09:25:00	2.07605	2.075428	2.07605	0
2024-01-29 09:30:00	2.07605	2.075491	2.07605	0
2024-01-29 09:35:00	2.07537	2.07552	2.07537	0
2024-01-29 09:40:00	2.07504	2.075483	2.07504	0
2024-01-29 09:45:00	2.07369	2.075345	2.07369	0
2024-01-29 09:50:00	2.07167	2.075006	2.07167	0
2024-01-29 09:55:00	2.07337	2.074838	2.07337	0
2024-01-29 10:00:00	2.07508	2.074774	2.07508	0
2024-01-29 10:05:00	2.07645	2.07478	2.07645	0
2024-01-29 10:10:00	2.07645	2.074922	2.07645	0
2024-01-29 10:15:00	2.07544	2.074861	2.07544	0
2024-01-29 10:20:00	2.07613	2.074869	2.07613	0
2024-01-29 10:25:00	2.0758	2.074912	2.0758	0
2024-01-29 10:30:00	2.0758	2.074988	2.0758	0
2024-01-29 10:35:00	2.07613	2.075232	2.07613	0
2024-01-29 10:40:00	2.0758	2.075645	2.0758	0
2024-01-29 10:45:00	2.07579	2.075887	2.07579	0
2024-01-29 10:50:00	2.07579	2.075958	2.07579	0
2024-01-29 10:55:00	2.07579	2.075892	2.07579	0
2024-01-29 11:00:00	2.07578	2.075825	2.07578	0
2024-01-29 11:05:00	2.07542	2.075823	2.07542	0
2024-01-29 11:10:00	2.07541	2.075751	2.07541	0
2024-01-29 11:15:00	2.07538	2.075709	2.07538	0
2024-01-29 11:20:00	2.07299	2.075428	2.07299	0
2024-01-29 11:25:00	2.07161	2.074976	2.07161	0
2024-01-29 11:30:00	2.07159	2.074555	2.07159	0
2024-01-29 11:35:00	2.07192	2.074168	2.07192	0
2024-01-29 11:40:00	2.07258	2.073847	2.07258	0
2024-01-29 11:45:00	2.07257	2.073525	2.07257	0
2024-01-29 11:50:00	2.07224	2.073171	2.07224	0
2024-01-29 11:55:00	2.07292	2.072921	2.07292	0
2024-01-29 12:00:00	2.07293	2.072673	2.07293	0
2024-01-29 12:05:00	2.07225	2.07236	2.07225	0
2024-01-29 12:10:00	2.07293	2.072354	2.07293	0
2024-01-29 12:15:00	2.07226	2.072419	2.07226	0
2024-01-29 12:20:00	2.07429	2.072689	2.07429	0
2024-01-29 12:25:00	2.07158	2.072655	2.07158	0
2024-01-29 12:30:00	2.06718	2.072115	2.06718	0
2024-01-29 12:35:00	2.06718	2.071576	2.06718	0
2024-01-29 12:40:00	2.07092	2.071444	2.07092	0
2024-01-29 12:45:00	2.07295	2.071447	2.07295	0
2024-01-29 12:50:00	2.07398	2.071552	2.07398	0
2024-01-29 12:55:00	2.07364	2.071691	2.07364	0
2024-01-29 13:00:00	2.07364	2.071762	2.07364	0
2024-01-29 13:05:00	2.07364	2.0719	2.07364	0
2024-01-29 13:10:00	2.07363	2.071834	2.07363	0
2024-01-29 13:15:00	2.07363	2.072039	2.07363	0
2024-01-29 13:20:00	2.07362	2.072683	2.07362	0
2024-01-29 13:25:00	2.07328	2.073293	2.07328	0
2024-01-29 13:30:00	2.06853	2.073054	2.06853	0
2024-01-29 13:35:00	2.07056	2.072815	2.07056	0
2024-01-29 13:40:00	2.07192	2.072609	2.07192	0
2024-01-29 13:45:00	2.0726	2.072505	2.0726	0
2024-01-29 13:50:00	2.07362	2.072503	2.07362	0
2024-01-29 13:55:00	2.07363	2.072502	2.07363	0
2024-01-29 14:00:00	2.07262	2.072401	2.07262	0
2024-01-29 14:05:00	2.07364	2.072402	2.07364	0
2024-01-29 14:10:00	2.07297	2.072337	2.07297	0
2024-01-29 14:15:00	2.07365	2.072374	2.07365	0
2024-01-29 14:20:00	2.074	2.072921	2.074	0
2024-01-29 14:25:00	2.07366	2.073231	2.07366	0
2024-01-29 14:30:00	2.07366	2.073405	2.07366	0
2024-01-29 14:35:00	2.07366	2.073511	2.07366	0
2024-01-29 14:40:00	2.07366	2.073515	2.07366	0
2024-01-29 14:45:00	2.07433	2.073585	2.07433	0
2024-01-29 14:50:00	2.07365	2.073688	2.07365	0
2024-01-29 14:55:00	2.07365	2.073689	2.07365	0
2024-01-29 15:00:00	2.07365	2.073757	2.07365	0
2024-01-29 15:05:00	2.07365	2.073757	2.07365	0
2024-01-29 15:10:00	2.07365	2.073722	2.07365	0
2024-01-29 15:15:00	2.07364	2.07372	2.07364	0
2024-01-29 15:20:00	2.07363	2.073717	2.07363	0
2024-01-29 15:25:00	2.07363	2.073714	2.07363	0
2024-01-29 15:30:00	2.07362	2.07371	2.07362	0
2024-01-29 15:35:00	2.07361	2.073638	2.07361	0
2024-01-29 15:40:00	2.07395	2.073668	2.07395	0
2024-01-29 15:45:00	2.07359	2.073662	2.07359	0
2024-01-29 15:50:00	2.07358	2.073655	2.07358	0
2024-01-29 15:55:00	2.07392	2.073682	2.07392	0
2024-01-29 16:00:00	2.07356	2.073673	2.07356	0
2024-01-29 16:05:00	2.07356	2.073665	2.07356	0
2024-01-29 16:10:00	2.07355	2.073657	2.07355	0
2024-01-29 16:15:00	2.07354	2.073648	2.07354	0
2024-01-29 16:20:00	2.07354	2.07364	2.07354	0
2024-01-29 16:25:00	2.07355	2.073634	2.07355	0
2024-01-29 16:30:00	2.07356	2.073595	2.07356	0
2024-01-29 16:35:00	2.07357	2.073593	2.07357	0
2024-01-29 16:40:00	2.07359	2.073594	2.07359	0
2024-01-29 16:45:00	2.07359	2.073561	2.07359	0
2024-01-29 16:50:00	2.0736	2.073565	2.0736	0
2024-01-29 16:55:00	2.0736	2.073569	2.0736	0
2024-01-29 17:00:00	2.0736	2.073574	2.0736	0
2024-01-29 17:05:00	2.07361	2.073581	2.07361	0
2024-01-29 17:10:00	2.07361	2.073588	2.07361	0
2024-01-29 17:15:00	2.0743	2.073663	2.0743	0
2024-01-29 17:20:00	2.07362	2.073669	2.07362	0
2024-01-29 17:25:00	2.07397	2.073709	2.07397	0
2024-01-29 17:30:00	2.07396	2.073746	2.07396	0
2024-01-29 17:35:00	2.07396	2.073783	2.07396	0
2024-01-29 17:40:00	2.07361	2.073784	2.07361	0
2024-01-29 17:45:00	2.07395	2.073819	2.07395	0
2024-01-29 17:50:00	2.0736	2.073819	2.0736	0
2024-01-29 17:55:00	2.07359	2.073817	2.07359	0
2024-01-29 18:00:00	2.07359	2.073815	2.07359	0
2024-01-29 18:05:00	2.07393	2.073778	2.07393	0
2024-01-29 18:10:00	2.07358	2.073774	2.07358	0
2024-01-29 18:15:00	2.07358	2.073735	2.07358	0
2024-01-29 18:20:00	2.07357	2.073696	2.07357	0
2024-01-29 18:25:00	2.07356	2.073656	2.07356	0
2024-01-29 18:30:00	2.07423	2.073718	2.07423	0
2024-01-29 18:35:00	2.07355	2.073678	2.07355	0
2024-01-29 18:40:00	2.07455	2.073773	2.07455	0
2024-01-29 18:45:00	2.07388	2.073802	2.07388	0
2024-01-29 18:50:00	2.07422	2.073865	2.07422	0
2024-01-29 18:55:00	2.07389	2.073861	2.07389	0
2024-01-29 19:00:00	2.0739	2.073893	2.0739	0
2024-01-29 19:05:00	2.07357	2.073892	2.07357	0
2024-01-29 19:10:00	2.07358	2.073893	2.07358	0
2024-01-29 19:15:00	2.07358	2.073895	2.07358	0
2024-01-29 19:20:00	2.07359	2.073831	2.07359	0
2024-01-29 19:25:00	2.07393	2.073869	2.07393	0
2024-01-29 19:30:00	2.07358	2.073772	2.07358	0
2024-01-29 19:35:00	2.07358	2.073742	2.07358	0
2024-01-29 19:40:00	2.07392	2.073712	2.07392	0
2024-01-29 19:45:00	2.07392	2.073715	2.07392	0
2024-01-29 19:50:00	2.07393	2.073718	2.07393	0
2024-01-29 19:55:00	2.07394	2.073755	2.07394	0
2024-01-29 20:00:00	2.07362	2.073759	2.07362	0
2024-01-29 20:05:00	2.07363	2.073764	2.07363	0
2024-01-29 20:10:00	2.07364	2.073769	2.07364	0
2024-01-29 20:15:00	2.07365	2.073741	2.07365	0
2024-01-29 20:20:00	2.074	2.073783	2.074	0
2024-01-29 20:25:00	2.07366	2.073791	2.07366	0
2024-01-29 20:30:00	2.07401	2.0738	2.07401	0
2024-01-29 20:35:00	2.07367	2.073775	2.07367	0
2024-01-29 20:40:00	2.07367	2.073749	2.07367	0
2024-01-29 20:45:00	2.074	2.073755	2.074	0
2024-01-29 20:50:00	2.07365	2.073758	2.07365	0
2024-01-29 20:55:00	2.07364	2.073759	2.07364	0
2024-01-29 21:00:00	2.07363	2.073758	2.07363	0
2024-01-29 21:05:00	2.07361	2.073754	2.07361	0
2024-01-29 21:10:00	2.07394	2.073748	2.07394	0
2024-01-29 21:15:00	2.07359	2.073741	2.07359	0
2024-01-29 21:20:00	2.07426	2.073766	2.07426	0
2024-01-29 21:25:00	2.07359	2.073758	2.07359	0
2024-01-29 21:30:00	2.07393	2.073784	2.07393	0
2024-01-29 21:35:00	2.07359	2.073743	2.07359	0
2024-01-29 21:40:00	2.0736	2.073738	2.0736	0
2024-01-29 21:45:00	2.07395	2.073769	2.07395	0
2024-01-29 21:50:00	2.07395	2.073801	2.07395	0
2024-01-29 21:55:00	2.07361	2.073801	2.07361	0
2024-01-29 22:00:00	2.07361	2.073768	2.07361	0
2024-01-29 22:05:00	2.07361	2.07377	2.07361	0
2024-01-29 22:10:00	2.07428	2.073772	2.07428	0
2024-01-29 22:15:00	2.0736	2.073773	2.0736	0
2024-01-29 22:20:00	2.07359	2.073739	2.07359	0
2024-01-29 22:25:00	2.07427	2.073807	2.07427	0
2024-01-29 22:30:00	2.07427	2.073874	2.07427	0
2024-01-29 22:35:00	2.07427	2.073906	2.07427	0
2024-01-29 22:40:00	2.07393	2.073904	2.07393	0
2024-01-29 22:45:00	2.0736	2.073903	2.0736	0
2024-01-29 22:50:00	2.07361	2.073903	2.07361	0
2024-01-29 22:55:00	2.07361	2.073903	2.07361	0
2024-01-29 23:00:00	2.07362	2.073837	2.07362	0
2024-01-29 23:05:00	2.07362	2.073839	2.07362	0
2024-01-29 23:10:00	2.07361	2.073841	2.07361	0
2024-01-29 23:15:00	2.07359	2.073773	2.07359	0
2024-01-29 23:20:00	2.07392	2.073738	2.07392	0
2024-01-29 23:25:00	2.07356	2.073667	2.07356	0
2024-01-29 23:30:00	2.07356	2.07363	2.07356	0
2024-01-29 23:35:00	2.07355	2.073625	2.07355	0
2024-01-29 23:40:00	2.07356	2.07362	2.07356	0
2024-01-29 23:45:00	2.07357	2.073616	2.07357	0
2024-01-29 23:50:00	2.07358	2.073612	2.07358	0
2024-01-29 23:55:00	2.07359	2.073609	2.07359	0
2024-01-30 00:00:00	2.0736	2.073608	2.0736	0
2024-01-30 00:05:00	2.07361	2.07361	2.07361	0
2024-01-30 00:10:00	2.07395	2.073613	2.07395	0
2024-01-30 00:15:00	2.07361	2.073618	2.07361	0
2024-01-30 00:20:00	2.07361	2.073623	2.07361	0
2024-01-30 00:25:00	2.07361	2.073629	2.07361	0
2024-01-30 00:30:00	2.0736	2.073633	2.0736	0
2024-01-30 00:35:00	2.07325	2.073601	2.07325	0
2024-01-30 00:40:00	2.07358	2.073601	2.07358	0
2024-01-30 00:45:00	2.07357	2.073599	2.07357	0
2024-01-30 00:50:00	2.07357	2.073596	2.07357	0
2024-01-30 00:55:00	2.07357	2.073592	2.07357	0
2024-01-30 01:00:00	2.07356	2.073553	2.07356	0
2024-01-30 01:05:00	2.07389	2.073581	2.07389	0
2024-01-30 01:10:00	2.07355	2.073575	2.07355	0
2024-01-30 01:15:00	2.07355	2.073569	2.07355	0
2024-01-30 01:20:00	2.07355	2.073564	2.07355	0
2024-01-30 01:25:00	2.07389	2.073628	2.07389	0
2024-01-30 01:30:00	2.07356	2.073626	2.07356	0
2024-01-30 01:35:00	2.07356	2.073625	2.07356	0
2024-01-30 01:40:00	2.07357	2.073625	2.07357	0
2024-01-30 01:45:00	2.07358	2.073626	2.07358	0
2024-01-30 01:50:00	2.07358	2.073628	2.07358	0
2024-01-30 01:55:00	2.07392	2.073631	2.07392	0
2024-01-30 02:00:00	2.07358	2.073634	2.07358	0
2024-01-30 02:05:00	2.07358	2.073637	2.07358	0
2024-01-30 02:10:00	2.07358	2.07364	2.07358	0
2024-01-30 02:15:00	2.07358	2.073609	2.07358	0
2024-01-30 02:20:00	2.07358	2.073611	2.07358	0
2024-01-30 02:25:00	2.07358	2.073613	2.07358	0
2024-01-30 02:30:00	2.07358	2.073614	2.07358	0
2024-01-30 02:35:00	2.07358	2.073614	2.07358	0
2024-01-30 02:40:00	2.07359	2.073615	2.07359	0
2024-01-30 02:45:00	2.07359	2.073582	2.07359	0
2024-01-30 02:50:00	2.0736	2.073584	2.0736	0
2024-01-30 02:55:00	2.0736	2.073586	2.0736	0
2024-01-30 03:00:00	2.07326	2.073554	2.07326	0
2024-01-30 03:05:00	2.07325	2.073521	2.07325	0
2024-01-30 03:10:00	2.07359	2.073522	2.07359	0
2024-01-30 03:15:00	2.07358	2.073522	2.07358	0
2024-01-30 03:20:00	2.07391	2.073555	2.07391	0
2024-01-30 03:25:00	2.07356	2.073553	2.07356	0
2024-01-30 03:30:00	2.07355	2.073549	2.07355	0
2024-01-30 03:35:00	2.07286	2.073476	2.07286	0
2024-01-30 03:40:00	2.07353	2.073469	2.07353	0
2024-01-30 03:45:00	2.07352	2.073461	2.07352	0
2024-01-30 03:50:00	2.07351	2.073486	2.07351	0
2024-01-30 03:55:00	2.07317	2.073478	2.07317	0
2024-01-30 04:00:00	2.07351	2.07347	2.07351	0
2024-01-30 04:05:00	2.07386	2.073498	2.07386	0
2024-01-30 04:10:00	2.07319	2.073426	2.07319	0
2024-01-30 04:15:00	2.07287	2.073357	2.07287	0
2024-01-30 04:20:00	2.07356	2.073358	2.07356	0
2024-01-30 04:25:00	2.07322	2.073394	2.07322	0
2024-01-30 04:30:00	2.07357	2.073398	2.07357	0
2024-01-30 04:35:00	2.07324	2.07337	2.07324	0
2024-01-30 04:40:00	2.07291	2.07331	2.07291	0
2024-01-30 04:45:00	2.07358	2.073351	2.07358	0
2024-01-30 04:50:00	2.07358	2.073358	2.07358	0
2024-01-30 04:55:00	2.07323	2.073295	2.07323	0
2024-01-30 05:00:00	2.07323	2.073299	2.07323	0
2024-01-30 05:05:00	2.07289	2.073301	2.07289	0
2024-01-30 05:10:00	2.07357	2.073302	2.07357	0
2024-01-30 05:15:00	2.07356	2.073336	2.07356	0
2024-01-30 05:20:00	2.07355	2.073334	2.07355	0
2024-01-30 05:25:00	2.07321	2.073331	2.07321	0
2024-01-30 05:30:00	2.0732	2.07336	2.0732	0
2024-01-30 05:35:00	2.07354	2.073356	2.07354	0
2024-01-30 05:40:00	2.07354	2.073352	2.07354	0
2024-01-30 05:45:00	2.07354	2.073383	2.07354	0
2024-01-30 05:50:00	2.07321	2.073381	2.07321	0
2024-01-30 05:55:00	2.07321	2.073413	2.07321	0
2024-01-30 06:00:00	2.07355	2.073411	2.07355	0
2024-01-30 06:05:00	2.07321	2.073376	2.07321	0
2024-01-30 06:10:00	2.07321	2.073342	2.07321	0
2024-01-30 06:15:00	2.07321	2.073342	2.07321	0
2024-01-30 06:20:00	2.07355	2.073377	2.07355	0
2024-01-30 06:25:00	2.07287	2.07331	2.07287	0
2024-01-30 06:30:00	2.0732	2.073276	2.0732	0
2024-01-30 06:35:00	2.07354	2.073276	2.07354	0
2024-01-30 06:40:00	2.07353	2.073308	2.07353	0
2024-01-30 06:45:00	2.07319	2.073306	2.07319	0
2024-01-30 06:50:00	2.07319	2.07327	2.07319	0
2024-01-30 06:55:00	2.0732	2.073269	2.0732	0
2024-01-30 07:00:00	2.07287	2.073235	2.07287	0
2024-01-30 07:05:00	2.07356	2.07327	2.07356	0
2024-01-30 07:10:00	2.07357	2.073272	2.07357	0
2024-01-30 07:15:00	2.07358	2.073343	2.07358	0
2024-01-30 07:20:00	2.07494	2.073517	2.07494	0
2024-01-30 07:25:00	2.07562	2.073725	2.07562	0
2024-01-30 07:30:00	2.0763	2.074002	2.0763	0
2024-01-30 07:35:00	2.0763	2.074313	2.0763	0
2024-01-30 07:40:00	2.07629	2.074623	2.07629	0
2024-01-30 07:45:00	2.07494	2.074797	2.07494	0
2024-01-30 07:50:00	2.07358	2.074868	2.07358	0
2024-01-30 07:55:00	2.07087	2.074599	2.07087	0
2024-01-30 08:00:00	2.07052	2.074294	2.07052	0
2024-01-30 08:05:00	2.07187	2.074123	2.07187	0
2024-01-30 08:10:00	2.07221	2.07385	2.07221	0
2024-01-30 08:15:00	2.07221	2.073509	2.07221	0
2024-01-30 08:20:00	2.07289	2.073168	2.07289	0
2024-01-30 08:25:00	2.0729	2.072828	2.0729	0
2024-01-30 08:30:00	2.0729	2.072489	2.0729	0
2024-01-30 08:35:00	2.0729	2.072285	2.0729	0
2024-01-30 08:40:00	2.0729	2.072217	2.0729	0
2024-01-30 08:45:00	2.07323	2.072453	2.07323	0
2024-01-30 08:50:00	2.07358	2.072759	2.07358	0
2024-01-30 08:55:00	2.07493	2.073065	2.07493	0
2024-01-30 09:00:00	2.07628	2.073472	2.07628	0
2024-01-30 09:05:00	2.07628	2.073879	2.07628	0
2024-01-30 09:10:00	2.07593	2.074183	2.07593	0
2024-01-30 09:15:00	2.07591	2.074484	2.07591	0
2024-01-30 09:20:00	2.07116	2.07431	2.07116	0
2024-01-30 09:25:00	2.07353	2.074373	2.07353	0
2024-01-30 09:30:00	2.07489	2.074572	2.07489	0
2024-01-30 09:35:00	2.07557	2.074806	2.07557	0
2024-01-30 09:40:00	2.07354	2.074802	2.07354	0
2024-01-30 09:45:00	2.07489	2.074798	2.07489	0
2024-01-30 09:50:00	2.07455	2.074625	2.07455	0
2024-01-30 09:55:00	2.07489	2.074486	2.07489	0
2024-01-30 10:00:00	2.07319	2.074212	2.07319	0
2024-01-30 10:05:00	2.07217	2.073838	2.07217	0
2024-01-30 10:10:00	2.0725	2.073972	2.0725	0
2024-01-30 10:15:00	2.07047	2.073666	2.07047	0
2024-01-30 10:20:00	2.0742	2.073597	2.0742	0
2024-01-30 10:25:00	2.07183	2.073223	2.07183	0
2024-01-30 10:30:00	2.07184	2.073053	2.07184	0
2024-01-30 10:35:00	2.07524	2.073088	2.07524	0
2024-01-30 10:40:00	2.07593	2.073226	2.07593	0
2024-01-30 10:45:00	2.07627	2.073364	2.07627	0
2024-01-30 10:50:00	2.07729	2.073774	2.07729	0
2024-01-30 10:55:00	2.07695	2.074252	2.07695	0
2024-01-30 11:00:00	2.0756	2.074562	2.0756	0
2024-01-30 11:05:00	2.07458	2.074973	2.07458	0
2024-01-30 11:10:00	2.07221	2.074774	2.07221	0
2024-01-30 11:15:00	2.0705	2.074641	2.0705	0
2024-01-30 11:20:00	2.06982	2.074439	2.06982	0
2024-01-30 11:25:00	2.0705	2.073965	2.0705	0
2024-01-30 11:30:00	2.07083	2.073455	2.07083	0
2024-01-30 11:35:00	2.07083	2.072911	2.07083	0
2024-01-30 11:40:00	2.07184	2.072366	2.07184	0
2024-01-30 11:45:00	2.07183	2.071854	2.07183	0
2024-01-30 11:50:00	2.07217	2.071511	2.07217	0
2024-01-30 11:55:00	2.07217	2.07127	2.07217	0
2024-01-30 12:00:00	2.07216	2.071265	2.07216	0
2024-01-30 12:05:00	2.07217	2.071432	2.07217	0
2024-01-30 12:10:00	2.07217	2.071667	2.07217	0
2024-01-30 12:15:00	2.07217	2.071834	2.07217	0
2024-01-30 12:20:00	2.07217	2.071968	2.07217	0
2024-01-30 12:25:00	2.0681	2.071695	2.0681	0
2024-01-30 12:30:00	2.07013	2.071524	2.07013	0
2024-01-30 12:35:00	2.07012	2.071353	2.07012	0
2024-01-30 12:40:00	2.07149	2.071285	2.07149	0
2024-01-30 12:45:00	2.07216	2.071284	2.07216	0
2024-01-30 12:50:00	2.07488	2.071556	2.07488	0
2024-01-30 12:55:00	2.07319	2.071658	2.07319	0
2024-01-30 13:00:00	2.07184	2.071625	2.07184	0
2024-01-30 13:05:00	2.07185	2.071593	2.07185	0
2024-01-30 13:10:00	2.07151	2.071527	2.07151	0
2024-01-30 13:15:00	2.0732	2.072037	2.0732	0
2024-01-30 13:20:00	2.07286	2.07231	2.07286	0
2024-01-30 13:25:00	2.07421	2.072719	2.07421	0
2024-01-30 13:30:00	2.07251	2.072821	2.07251	0
2024-01-30 13:35:00	2.07318	2.072923	2.07318	0
2024-01-30 13:40:00	2.07284	2.072719	2.07284	0
2024-01-30 13:45:00	2.07284	2.072684	2.07284	0
2024-01-30 13:50:00	2.07012	2.072512	2.07012	0
2024-01-30 13:55:00	2.07283	2.07261	2.07283	0
2024-01-30 14:00:00	2.07419	2.072878	2.07419	0
2024-01-30 14:05:00	2.07283	2.072841	2.07283	0
2024-01-30 14:10:00	2.07521	2.073076	2.07521	0
2024-01-30 14:15:00	2.07555	2.07321	2.07555	0
2024-01-30 14:20:00	2.07487	2.073446	2.07487	0
2024-01-30 14:25:00	2.07285	2.073413	2.07285	0
2024-01-30 14:30:00	2.07183	2.073312	2.07183	0
2024-01-30 14:35:00	2.07353	2.073381	2.07353	0
2024-01-30 14:40:00	2.07353	2.073722	2.07353	0
2024-01-30 14:45:00	2.07082	2.073521	2.07082	0
2024-01-30 14:50:00	2.07082	2.073184	2.07082	0
2024-01-30 14:55:00	2.07082	2.072983	2.07082	0
2024-01-30 15:00:00	2.07116	2.072578	2.07116	0
2024-01-30 15:05:00	2.0715	2.072173	2.0715	0
2024-01-30 15:10:00	2.07115	2.071801	2.07115	0
2024-01-30 15:15:00	2.07148	2.071664	2.07148	0
2024-01-30 15:20:00	2.07215	2.071696	2.07215	0
2024-01-30 15:25:00	2.07213	2.071556	2.07213	0
2024-01-30 15:30:00	2.07212	2.071415	2.07212	0
2024-01-30 15:35:00	2.07245	2.071578	2.07245	0
2024-01-30 15:40:00	2.07211	2.071707	2.07211	0
2024-01-30 15:45:00	2.07278	2.071903	2.07278	0
2024-01-30 15:50:00	2.07211	2.071998	2.07211	0
2024-01-30 15:55:00	2.07279	2.072127	2.07279	0
2024-01-30 16:00:00	2.07211	2.072223	2.07211	0
2024-01-30 16:05:00	2.07246	2.072321	2.07246	0
2024-01-30 16:10:00	2.07179	2.072285	2.07179	0
2024-01-30 16:15:00	2.07213	2.072285	2.07213	0
2024-01-30 16:20:00	2.07213	2.072286	2.07213	0
2024-01-30 16:25:00	2.07282	2.072323	2.07282	0
2024-01-30 16:30:00	2.07316	2.072428	2.07316	0
2024-01-30 16:35:00	2.07283	2.072433	2.07283	0
2024-01-30 16:40:00	2.07283	2.072505	2.07283	0
2024-01-30 16:45:00	2.07317	2.072543	2.07317	0
2024-01-30 16:50:00	2.0725	2.072582	2.0725	0
2024-01-30 16:55:00	2.0725	2.072586	2.0725	0
2024-01-30 17:00:00	2.07284	2.072691	2.07284	0
2024-01-30 17:05:00	2.07352	2.07283	2.07352	0
2024-01-30 17:10:00	2.07318	2.072935	2.07318	0
2024-01-30 17:15:00	2.07318	2.072971	2.07318	0
2024-01-30 17:20:00	2.07351	2.073006	2.07351	0
2024-01-30 17:25:00	2.07283	2.073006	2.07283	0
2024-01-30 17:30:00	2.07316	2.073039	2.07316	0
2024-01-30 17:35:00	2.07282	2.073004	2.07282	0
2024-01-30 17:40:00	2.07316	2.07307	2.07316	0
2024-01-30 17:45:00	2.07282	2.073102	2.07282	0
2024-01-30 17:50:00	2.07248	2.073066	2.07248	0
2024-01-30 17:55:00	2.07213	2.072927	2.07213	0
2024-01-30 18:00:00	2.07281	2.07289	2.07281	0
2024-01-30 18:05:00	2.07314	2.072886	2.07314	0
2024-01-30 18:10:00	2.07347	2.072882	2.07347	0
2024-01-30 18:15:00	2.07346	2.072945	2.07346	0
2024-01-30 18:20:00	2.07278	2.072907	2.07278	0
2024-01-30 18:25:00	2.07277	2.072902	2.07277	0
2024-01-30 18:30:00	2.07277	2.072863	2.07277	0
2024-01-30 18:35:00	2.07276	2.072857	2.07276	0
2024-01-30 18:40:00	2.07276	2.072885	2.07276	0
2024-01-30 18:45:00	2.07311	2.072983	2.07311	0
2024-01-30 18:50:00	2.07344	2.073046	2.07344	0
2024-01-30 18:55:00	2.07345	2.073077	2.07345	0
2024-01-30 19:00:00	2.07345	2.073075	2.07345	0
2024-01-30 19:05:00	2.07278	2.073007	2.07278	0
2024-01-30 19:10:00	2.07279	2.073008	2.07279	0
2024-01-30 19:15:00	2.0728	2.073011	2.0728	0
2024-01-30 19:20:00	2.07212	2.072946	2.07212	0
2024-01-30 19:25:00	2.07314	2.072984	2.07314	0
2024-01-30 19:30:00	2.07314	2.073022	2.07314	0
2024-01-30 19:35:00	2.0728	2.072991	2.0728	0
2024-01-30 19:40:00	2.0728	2.072927	2.0728	0
2024-01-30 19:45:00	2.07314	2.072896	2.07314	0
2024-01-30 19:50:00	2.07314	2.072865	2.07314	0
2024-01-30 19:55:00	2.07349	2.072936	2.07349	0
2024-01-30 20:00:00	2.07315	2.072972	2.07315	0
2024-01-30 20:05:00	2.07349	2.073041	2.07349	0
2024-01-30 20:10:00	2.07316	2.073145	2.07316	0
2024-01-30 20:15:00	2.07283	2.073114	2.07283	0
2024-01-30 20:20:00	2.07283	2.073083	2.07283	0
2024-01-30 20:25:00	2.07283	2.073086	2.07283	0
2024-01-30 20:30:00	2.07249	2.073055	2.07249	0
2024-01-30 20:35:00	2.07283	2.073024	2.07283	0
2024-01-30 20:40:00	2.07283	2.072993	2.07283	0
2024-01-30 20:45:00	2.07248	2.072892	2.07248	0
2024-01-30 20:50:00	2.07282	2.072859	2.07282	0
2024-01-30 20:55:00	2.07315	2.072825	2.07315	0
2024-01-30 21:00:00	2.07314	2.072823	2.07314	0
2024-01-30 21:05:00	2.07279	2.072819	2.07279	0
2024-01-30 21:10:00	2.07279	2.072815	2.07279	0
2024-01-30 21:15:00	2.07279	2.072811	2.07279	0
2024-01-30 21:20:00	2.07279	2.072841	2.07279	0
2024-01-30 21:25:00	2.07279	2.072837	2.07279	0
2024-01-30 21:30:00	2.07314	2.072868	2.07314	0
2024-01-30 21:35:00	2.0728	2.0729	2.0728	0
2024-01-30 21:40:00	2.07281	2.072899	2.07281	0
2024-01-30 21:45:00	2.07281	2.072865	2.07281	0
2024-01-30 21:50:00	2.07212	2.072763	2.07212	0
2024-01-30 21:55:00	2.07314	2.072798	2.07314	0
2024-01-30 22:00:00	2.07348	2.072867	2.07348	0
2024-01-30 22:05:00	2.07314	2.072902	2.07314	0
2024-01-30 22:10:00	2.07314	2.072937	2.07314	0
2024-01-30 22:15:00	2.07279	2.072937	2.07279	0
2024-01-30 22:20:00	2.07279	2.072902	2.07279	0
2024-01-30 22:25:00	2.07279	2.072901	2.07279	0
2024-01-30 22:30:00	2.07348	2.072968	2.07348	0
2024-01-30 22:35:00	2.07314	2.073001	2.07314	0
2024-01-30 22:40:00	2.07279	2.073068	2.07279	0
2024-01-30 22:45:00	2.07348	2.073102	2.07348	0
2024-01-30 22:50:00	2.07348	2.073102	2.07348	0
2024-01-30 22:55:00	2.07348	2.073136	2.07348	0
2024-01-30 23:00:00	2.07349	2.073171	2.07349	0
2024-01-30 23:05:00	2.07281	2.073173	2.07281	0
2024-01-30 23:10:00	2.07281	2.073175	2.07281	0
2024-01-30 23:15:00	2.07281	2.073177	2.07281	0
2024-01-30 23:20:00	2.07281	2.07311	2.07281	0
2024-01-30 23:25:00	2.07315	2.073111	2.07315	0
2024-01-30 23:30:00	2.07248	2.07308	2.07248	0
2024-01-30 23:35:00	2.07282	2.073014	2.07282	0
2024-01-30 23:40:00	2.07215	2.072881	2.07215	0
2024-01-30 23:45:00	2.07215	2.072748	2.07215	0
2024-01-30 23:50:00	2.07249	2.072648	2.07249	0
2024-01-30 23:55:00	2.07317	2.072684	2.07317	0
2024-01-31 00:00:00	2.07284	2.072687	2.07284	0
2024-01-31 00:05:00	2.07216	2.072622	2.07216	0
2024-01-31 00:10:00	2.07216	2.072557	2.07216	0
2024-01-31 00:15:00	2.07283	2.072525	2.07283	0
2024-01-31 00:20:00	2.07248	2.072525	2.07248	0
2024-01-31 00:25:00	2.07282	2.072525	2.07282	0
2024-01-31 00:30:00	2.07316	2.072626	2.07316	0
2024-01-31 00:35:00	2.07282	2.072693	2.07282	0
2024-01-31 00:40:00	2.07282	2.072726	2.07282	0
2024-01-31 00:45:00	2.07282	2.072691	2.07282	0
2024-01-31 00:50:00	2.07282	2.072689	2.07282	0
2024-01-31 00:55:00	2.07213	2.072686	2.07213	0
2024-01-31 01:00:00	2.07281	2.072751	2.07281	0
2024-01-31 01:05:00	2.07314	2.072782	2.07314	0
2024-01-31 01:10:00	2.07213	2.072747	2.07213	0
2024-01-31 01:15:00	2.07281	2.072746	2.07281	0
2024-01-31 01:20:00	2.07281	2.072711	2.07281	0
2024-01-31 01:25:00	2.07281	2.07271	2.07281	0
2024-01-31 01:30:00	2.07213	2.072641	2.07213	0
2024-01-31 01:35:00	2.07282	2.072641	2.07282	0
2024-01-31 01:40:00	2.07248	2.072607	2.07248	0
2024-01-31 01:45:00	2.07282	2.072676	2.07282	0
2024-01-31 01:50:00	2.07282	2.072677	2.07282	0
2024-01-31 01:55:00	2.07247	2.07261	2.07247	0
2024-01-31 02:00:00	2.07246	2.072643	2.07246	0
2024-01-31 02:05:00	2.07279	2.072641	2.07279	0
2024-01-31 02:10:00	2.07313	2.072673	2.07313	0
2024-01-31 02:15:00	2.07278	2.07267	2.07278	0
2024-01-31 02:20:00	2.07277	2.072734	2.07277	0
2024-01-31 02:25:00	2.07277	2.072729	2.07277	0
2024-01-31 02:30:00	2.07277	2.072758	2.07277	0
2024-01-31 02:35:00	2.07244	2.07272	2.07244	0
2024-01-31 02:40:00	2.07278	2.072716	2.07278	0
2024-01-31 02:45:00	2.07279	2.072748	2.07279	0
2024-01-31 02:50:00	2.0728	2.072782	2.0728	0
2024-01-31 02:55:00	2.07281	2.072784	2.07281	0
2024-01-31 03:00:00	2.07281	2.072752	2.07281	0
2024-01-31 03:05:00	2.07281	2.072755	2.07281	0
2024-01-31 03:10:00	2.07281	2.072759	2.07281	0
2024-01-31 03:15:00	2.07281	2.072763	2.07281	0
2024-01-31 03:20:00	2.07212	2.072698	2.07212	0
2024-01-31 03:25:00	2.07212	2.072666	2.07212	0
2024-01-31 03:30:00	2.07281	2.072669	2.07281	0
2024-01-31 03:35:00	2.07281	2.072671	2.07281	0
2024-01-31 03:40:00	2.07247	2.072638	2.07247	0
2024-01-31 03:45:00	2.07213	2.07257	2.07213	0
2024-01-31 03:50:00	2.07281	2.07257	2.07281	0
2024-01-31 03:55:00	2.07281	2.07257	2.07281	0
2024-01-31 04:00:00	2.07281	2.07257	2.07281	0
2024-01-31 04:05:00	2.07282	2.072571	2.07282	0
2024-01-31 04:10:00	2.07248	2.072607	2.07248	0
2024-01-31 04:15:00	2.07214	2.072609	2.07214	0
2024-01-31 04:20:00	2.07282	2.07261	2.07282	0
2024-01-31 04:25:00	2.07213	2.072542	2.07213	0
2024-01-31 04:30:00	2.07213	2.072508	2.07213	0
2024-01-31 04:35:00	2.07145	2.07244	2.07145	0
2024-01-31 04:40:00	2.07246	2.072405	2.07246	0
2024-01-31 04:45:00	2.07281	2.072405	2.07281	0
2024-01-31 04:50:00	2.07281	2.072405	2.07281	0
2024-01-31 04:55:00	2.07281	2.072404	2.07281	0
2024-01-31 05:00:00	2.07212	2.072368	2.07212	0
2024-01-31 05:05:00	2.0728	2.072434	2.0728	0
2024-01-31 05:10:00	2.07279	2.072431	2.07279	0
2024-01-31 05:15:00	2.07246	2.072464	2.07246	0
2024-01-31 05:20:00	2.07245	2.072496	2.07245	0
2024-01-31 05:25:00	2.07245	2.072596	2.07245	0
2024-01-31 05:30:00	2.07245	2.072595	2.07245	0
2024-01-31 05:35:00	2.07279	2.072593	2.07279	0
2024-01-31 05:40:00	2.07245	2.072557	2.07245	0
2024-01-31 05:45:00	2.07279	2.072555	2.07279	0
2024-01-31 05:50:00	2.07245	2.072588	2.07245	0
2024-01-31 05:55:00	2.07245	2.072553	2.07245	0
2024-01-31 06:00:00	2.07279	2.072553	2.07279	0
2024-01-31 06:05:00	2.07279	2.072586	2.07279	0
2024-01-31 06:10:00	2.07279	2.07262	2.07279	0
2024-01-31 06:15:00	2.07211	2.072586	2.07211	0
2024-01-31 06:20:00	2.07144	2.072485	2.07144	0
2024-01-31 06:25:00	2.07247	2.072453	2.07247	0
2024-01-31 06:30:00	2.07112	2.07232	2.07112	0
2024-01-31 06:35:00	2.07215	2.072256	2.07215	0
2024-01-31 06:40:00	2.07216	2.072227	2.07216	0
2024-01-31 06:45:00	2.07183	2.072165	2.07183	0
2024-01-31 06:50:00	2.07252	2.072138	2.07252	0
2024-01-31 06:55:00	2.07287	2.072146	2.07287	0
2024-01-31 07:00:00	2.07219	2.072086	2.07219	0
2024-01-31 07:05:00	2.07287	2.072162	2.07287	0
2024-01-31 07:10:00	2.0732	2.072338	2.0732	0
2024-01-31 07:15:00	2.07353	2.072444	2.07353	0
2024-01-31 07:20:00	2.07488	2.07282	2.07488	0
2024-01-31 07:25:00	2.0742	2.073025	2.0742	0
2024-01-31 07:30:00	2.07385	2.073194	2.07385	0
2024-01-31 07:35:00	2.07419	2.07343	2.07419	0
2024-01-31 07:40:00	2.07418	2.073596	2.07418	0
2024-01-31 07:45:00	2.07417	2.073726	2.07417	0
2024-01-31 07:50:00	2.07417	2.073924	2.07417	0
2024-01-31 07:55:00	2.0728	2.073917	2.0728	0
2024-01-31 08:00:00	2.07144	2.073741	2.07144	0
2024-01-31 08:05:00	2.07143	2.073531	2.07143	0
2024-01-31 08:10:00	2.07144	2.073187	2.07144	0
2024-01-31 08:15:00	2.07212	2.072979	2.07212	0
2024-01-31 08:20:00	2.0718	2.072774	2.0718	0
2024-01-31 08:25:00	2.07147	2.072502	2.07147	0
2024-01-31 08:30:00	2.07114	2.072198	2.07114	0
2024-01-31 08:35:00	2.06979	2.07176	2.06979	0
2024-01-31 08:40:00	2.07081	2.071424	2.07081	0
2024-01-31 08:45:00	2.0698	2.071124	2.0698	0
2024-01-31 08:50:00	2.07183	2.071163	2.07183	0
2024-01-31 08:55:00	2.06877	2.070897	2.06877	0
2024-01-31 09:00:00	2.07079	2.070832	2.07079	0
2024-01-31 09:05:00	2.06909	2.070529	2.06909	0
2024-01-31 09:10:00	2.07078	2.070427	2.07078	0
2024-01-31 09:15:00	2.07078	2.070358	2.07078	0
2024-01-31 09:20:00	2.0701	2.070254	2.0701	0
2024-01-31 09:25:00	2.07078	2.070353	2.07078	0
2024-01-31 09:30:00	2.07113	2.070385	2.07113	0
2024-01-31 09:35:00	2.07113	2.070518	2.07113	0
2024-01-31 09:40:00	2.07181	2.070516	2.07181	0
2024-01-31 09:45:00	2.07045	2.070684	2.07045	0
2024-01-31 09:50:00	2.07011	2.070616	2.07011	0
2024-01-31 09:55:00	2.07282	2.070989	2.07282	0
2024-01-31 10:00:00	2.07281	2.071192	2.07281	0
2024-01-31 10:05:00	2.07281	2.071395	2.07281	0
2024-01-31 10:10:00	2.07314	2.071699	2.07314	0
2024-01-31 10:15:00	2.07348	2.071969	2.07348	0
2024-01-31 10:20:00	2.0728	2.072136	2.0728	0
2024-01-31 10:25:00	2.07211	2.072234	2.07211	0
2024-01-31 10:30:00	2.07245	2.072298	2.07245	0
2024-01-31 10:35:00	2.07143	2.072396	2.07143	0
2024-01-31 10:40:00	2.07042	2.072427	2.07042	0
2024-01-31 10:45:00	2.07008	2.072153	2.07008	0
2024-01-31 10:50:00	2.07211	2.072083	2.07211	0
2024-01-31 10:55:00	2.07211	2.072013	2.07211	0
2024-01-31 11:00:00	2.07246	2.071945	2.07246	0
2024-01-31 11:05:00	2.0728	2.071877	2.0728	0
2024-01-31 11:10:00	2.07213	2.07181	2.07213	0
2024-01-31 11:15:00	2.0701	2.071609	2.0701	0
2024-01-31 11:20:00	2.06976	2.07134	2.06976	0
2024-01-31 11:25:00	2.0701	2.071207	2.0701	0
2024-01-31 11:30:00	2.0701	2.071175	2.0701	0
2024-01-31 11:35:00	2.0701	2.071177	2.0701	0
2024-01-31 11:40:00	2.07078	2.071044	2.07078	0
2024-01-31 11:45:00	2.07078	2.070911	2.07078	0
2024-01-31 11:50:00	2.07147	2.070812	2.07147	0
2024-01-31 11:55:00	2.07147	2.070679	2.07147	0
2024-01-31 12:00:00	2.07147	2.070613	2.07147	0
2024-01-31 12:05:00	2.07113	2.070716	2.07113	0
2024-01-31 12:10:00	2.07147	2.070887	2.07147	0
2024-01-31 12:15:00	2.07113	2.07099	2.07113	0
2024-01-31 12:20:00	2.07079	2.071059	2.07079	0
2024-01-31 12:25:00	2.07147	2.071196	2.07147	0
2024-01-31 12:30:00	2.07214	2.071332	2.07214	0
2024-01-31 12:35:00	2.0718	2.071434	2.0718	0
2024-01-31 12:40:00	2.0718	2.071467	2.0718	0
2024-01-31 12:45:00	2.07145	2.071465	2.07145	0
2024-01-31 12:50:00	2.07111	2.071429	2.07111	0
2024-01-31 12:55:00	2.07145	2.071461	2.07145	0
2024-01-31 13:00:00	2.07179	2.071493	2.07179	0
2024-01-31 13:05:00	2.07145	2.071525	2.07145	0
2024-01-31 13:10:00	2.07145	2.071591	2.07145	0
2024-01-31 13:15:00	2.07178	2.071622	2.07178	0
2024-01-31 13:20:00	2.07178	2.071586	2.07178	0
2024-01-31 13:25:00	2.07076	2.071482	2.07076	0
2024-01-31 13:30:00	2.07075	2.071377	2.07075	0
2024-01-31 13:35:00	2.07041	2.071273	2.07041	0
2024-01-31 13:40:00	2.07007	2.071169	2.07007	0
2024-01-31 13:45:00	2.07007	2.071031	2.07007	0
2024-01-31 13:50:00	2.07143	2.070995	2.07143	0
2024-01-31 13:55:00	2.07143	2.070993	2.07143	0
2024-01-31 14:00:00	2.07143	2.070991	2.07143	0
2024-01-31 14:05:00	2.07144	2.070957	2.07144	0
2024-01-31 14:10:00	2.07143	2.070922	2.07143	0
2024-01-31 14:15:00	2.07143	2.070989	2.07143	0
2024-01-31 14:20:00	2.07109	2.071023	2.07109	0
2024-01-31 14:25:00	2.07007	2.070989	2.07007	0
2024-01-31 14:30:00	2.07142	2.071124	2.07142	0
2024-01-31 14:35:00	2.07279	2.071396	2.07279	0
2024-01-31 14:40:00	2.07144	2.071397	2.07144	0
2024-01-31 14:45:00	2.07112	2.071366	2.07112	0
2024-01-31 14:50:00	2.07112	2.071335	2.07112	0
2024-01-31 14:55:00	2.07147	2.071338	2.07147	0
2024-01-31 15:00:00	2.07147	2.071342	2.07147	0
2024-01-31 15:05:00	2.07147	2.071346	2.07147	0
2024-01-31 15:10:00	2.07147	2.071384	2.07147	0
2024-01-31 15:15:00	2.07147	2.071524	2.07147	0
2024-01-31 15:20:00	2.07147	2.071529	2.07147	0
2024-01-31 15:25:00	2.07147	2.071397	2.07147	0
2024-01-31 15:30:00	2.07147	2.0714	2.07147	0
2024-01-31 15:35:00	2.07146	2.071434	2.07146	0
2024-01-31 15:40:00	2.07146	2.071468	2.07146	0
2024-01-31 15:45:00	2.07146	2.071467	2.07146	0
2024-01-31 15:50:00	2.07179	2.071499	2.07179	0
2024-01-31 15:55:00	2.07179	2.071531	2.07179	0
2024-01-31 16:00:00	2.07178	2.071562	2.07178	0
2024-01-31 16:05:00	2.07211	2.071626	2.07211	0
2024-01-31 16:10:00	2.07143	2.071622	2.07143	0
2024-01-31 16:15:00	2.07142	2.071617	2.07142	0
2024-01-31 16:20:00	2.07142	2.071612	2.07142	0
2024-01-31 16:25:00	2.07176	2.071642	2.07176	0
2024-01-31 16:30:00	2.07142	2.071638	2.07142	0
2024-01-31 16:35:00	2.0721	2.071702	2.0721	0
2024-01-31 16:40:00	2.07142	2.071665	2.07142	0
2024-01-31 16:45:00	2.0721	2.071696	2.0721	0
2024-01-31 16:50:00	2.07108	2.071626	2.07108	0
2024-01-31 16:55:00	2.07176	2.071591	2.07176	0
2024-01-31 17:00:00	2.07141	2.071589	2.07141	0
2024-01-31 17:05:00	2.07243	2.07169	2.07243	0
2024-01-31 17:10:00	2.07209	2.071757	2.07209	0
2024-01-31 17:15:00	2.07209	2.07179	2.07209	0
2024-01-31 17:20:00	2.0721	2.071858	2.0721	0
2024-01-31 17:25:00	2.0711	2.071758	2.0711	0
2024-01-31 17:30:00	2.07144	2.07176	2.07144	0
2024-01-31 17:35:00	2.07111	2.071661	2.07111	0
2024-01-31 17:40:00	2.07111	2.071664	2.07111	0
2024-01-31 17:45:00	2.07247	2.071735	2.07247	0
2024-01-31 17:50:00	2.07212	2.071806	2.07212	0
2024-01-31 17:55:00	2.07212	2.071775	2.07212	0
2024-01-31 18:00:00	2.07212	2.071778	2.07212	0
2024-01-31 18:05:00	2.07212	2.071781	2.07212	0
2024-01-31 18:10:00	2.07144	2.071715	2.07144	0
2024-01-31 18:15:00	2.07143	2.071748	2.07143	0
2024-01-31 18:20:00	2.07177	2.071781	2.07177	0
2024-01-31 18:25:00	2.07177	2.071847	2.07177	0
2024-01-31 18:30:00	2.07244	2.07198	2.07244	0
2024-01-31 18:35:00	2.07277	2.07201	2.07277	0
2024-01-31 18:40:00	2.07244	2.072042	2.07244	0
2024-01-31 18:45:00	2.07175	2.072005	2.07175	0
2024-01-31 18:50:00	2.07141	2.071934	2.07141	0
2024-01-31 18:55:00	2.07176	2.071898	2.07176	0
2024-01-31 19:00:00	2.07278	2.072032	2.07278	0
2024-01-31 19:05:00	2.07143	2.072032	2.07143	0
2024-01-31 19:10:00	2.07178	2.072033	2.07178	0
2024-01-31 19:15:00	2.0711	2.071966	2.0711	0
2024-01-31 19:20:00	2.0711	2.071832	2.0711	0
2024-01-31 19:25:00	2.07212	2.071767	2.07212	0
2024-01-31 19:30:00	2.07212	2.071735	2.07212	0
2024-01-31 19:35:00	2.07211	2.071771	2.07211	0
2024-01-31 19:40:00	2.07144	2.071774	2.07144	0
2024-01-31 19:45:00	2.07144	2.071742	2.07144	0
2024-01-31 19:50:00	2.07178	2.071642	2.07178	0
2024-01-31 19:55:00	2.07144	2.071643	2.07144	0
2024-01-31 20:00:00	2.07245	2.07171	2.07245	0
2024-01-31 20:05:00	2.07143	2.071743	2.07143	0
2024-01-31 20:10:00	2.07177	2.07181	2.07177	0
2024-01-31 20:15:00	2.07142	2.07174	2.07142	0
2024-01-31 20:20:00	2.07142	2.07167	2.07142	0
2024-01-31 20:25:00	2.07142	2.071601	2.07142	0
2024-01-31 20:30:00	2.07142	2.071599	2.07142	0
2024-01-31 20:35:00	2.07142	2.071597	2.07142	0
2024-01-31 20:40:00	2.07176	2.071595	2.07176	0
2024-01-31 20:45:00	2.07142	2.071593	2.07142	0
2024-01-31 20:50:00	2.07142	2.07149	2.07142	0
2024-01-31 20:55:00	2.07142	2.071489	2.07142	0
2024-01-31 21:00:00	2.0704	2.071352	2.0704	0
2024-01-31 21:05:00	2.07142	2.071352	2.07142	0
2024-01-31 21:10:00	2.07211	2.071421	2.07211	0
2024-01-31 21:15:00	2.07211	2.07149	2.07211	0
2024-01-31 21:20:00	2.07145	2.071493	2.07145	0
2024-01-31 21:25:00	2.07145	2.071496	2.07145	0
2024-01-31 21:30:00	2.07145	2.071465	2.07145	0
2024-01-31 21:35:00	2.07112	2.071435	2.07112	0
2024-01-31 21:40:00	2.07213	2.071506	2.07213	0
2024-01-31 21:45:00	2.07212	2.071576	2.07212	0
2024-01-31 21:50:00	2.07212	2.071748	2.07212	0
2024-01-31 21:55:00	2.07212	2.071818	2.07212	0
2024-01-31 22:00:00	2.07178	2.071785	2.07178	0
2024-01-31 22:05:00	2.07178	2.071752	2.07178	0
2024-01-31 22:10:00	2.07211	2.071818	2.07211	0
2024-01-31 22:15:00	2.07178	2.071851	2.07178	0
2024-01-31 22:20:00	2.07178	2.071884	2.07178	0
2024-01-31 22:25:00	2.07212	2.071984	2.07212	0
2024-01-31 22:30:00	2.07212	2.071983	2.07212	0
2024-01-31 22:35:00	2.07076	2.071847	2.07076	0
2024-01-31 22:40:00	2.07144	2.071779	2.07144	0
2024-01-31 22:45:00	2.07212	2.071779	2.07212	0
2024-01-31 22:50:00	2.07143	2.071744	2.07143	0
2024-01-31 22:55:00	2.07143	2.071709	2.07143	0
2024-01-31 23:00:00	2.07143	2.071641	2.07143	0
2024-01-31 23:05:00	2.07143	2.071606	2.07143	0
2024-01-31 23:10:00	2.07109	2.071537	2.07109	0
2024-01-31 23:15:00	2.07143	2.071468	2.07143	0
2024-01-31 23:20:00	2.0721	2.071466	2.0721	0
2024-01-31 23:25:00	2.07142	2.071532	2.07142	0
2024-01-31 23:30:00	2.0721	2.071598	2.0721	0
2024-01-31 23:35:00	2.07142	2.071528	2.07142	0
2024-01-31 23:40:00	2.07142	2.071527	2.07142	0
2024-01-31 23:45:00	2.07142	2.071526	2.07142	0
2024-01-31 23:50:00	2.07176	2.071559	2.07176	0
2024-01-31 23:55:00	2.07177	2.071593	2.07177	0
2024-02-01 00:00:00	2.07143	2.071627	2.07143	0
2024-02-01 00:05:00	2.0711	2.071594	2.0711	0
2024-02-01 00:10:00	2.07143	2.071527	2.07143	0
2024-02-01 00:15:00	2.07211	2.071596	2.07211	0
2024-02-01 00:20:00	2.07178	2.071564	2.07178	0
2024-02-01 00:25:00	2.07144	2.071566	2.07144	0
2024-02-01 00:30:00	2.07111	2.071535	2.07111	0
2024-02-01 00:35:00	2.07145	2.071538	2.07145	0
2024-02-01 00:40:00	2.0718	2.071542	2.0718	0
2024-02-01 00:45:00	2.07147	2.071512	2.07147	0
2024-02-01 00:50:00	2.07147	2.071516	2.07147	0
2024-02-01 00:55:00	2.07147	2.071553	2.07147	0
2024-02-01 01:00:00	2.07078	2.071488	2.07078	0
2024-02-01 01:05:00	2.07112	2.071389	2.07112	0
2024-02-01 01:10:00	2.0718	2.071391	2.0718	0
2024-02-01 01:15:00	2.07214	2.071461	2.07214	0
2024-02-01 01:20:00	2.07215	2.071565	2.07215	0
2024-02-01 01:25:00	2.07181	2.071601	2.07181	0
2024-02-01 01:30:00	2.07181	2.071602	2.07181	0
2024-02-01 01:35:00	2.07181	2.071636	2.07181	0
2024-02-01 01:40:00	2.07181	2.07167	2.07181	0
2024-02-01 01:45:00	2.07112	2.071635	2.07112	0
2024-02-01 01:50:00	2.07145	2.071702	2.07145	0
2024-02-01 01:55:00	2.07212	2.071802	2.07212	0
2024-02-01 02:00:00	2.07144	2.071766	2.07144	0
2024-02-01 02:05:00	2.07178	2.07173	2.07178	0
2024-02-01 02:10:00	2.07144	2.071659	2.07144	0
2024-02-01 02:15:00	2.07145	2.071623	2.07145	0
2024-02-01 02:20:00	2.07179	2.071621	2.07179	0
2024-02-01 02:25:00	2.0718	2.07162	2.0718	0
2024-02-01 02:30:00	2.07147	2.071586	2.07147	0
2024-02-01 02:35:00	2.07147	2.071621	2.07147	0
2024-02-01 02:40:00	2.07147	2.071623	2.07147	0
2024-02-01 02:45:00	2.07113	2.071524	2.07113	0
2024-02-01 02:50:00	2.07181	2.071561	2.07181	0
2024-02-01 02:55:00	2.07215	2.071598	2.07215	0
2024-02-01 03:00:00	2.07147	2.071601	2.07147	0
2024-02-01 03:05:00	2.0718	2.071636	2.0718	0
2024-02-01 03:10:00	2.07146	2.071603	2.07146	0
2024-02-01 03:15:00	2.07077	2.0715	2.07077	0
2024-02-01 03:20:00	2.07145	2.071498	2.07145	0
2024-02-01 03:25:00	2.07144	2.071495	2.07144	0
2024-02-01 03:30:00	2.07178	2.071526	2.07178	0
2024-02-01 03:35:00	2.07178	2.071591	2.07178	0
2024-02-01 03:40:00	2.07144	2.071554	2.07144	0
2024-02-01 03:45:00	2.07144	2.071483	2.07144	0
2024-02-01 03:50:00	2.07043	2.071379	2.07043	0
2024-02-01 03:55:00	2.07145	2.071344	2.07145	0
2024-02-01 04:00:00	2.07145	2.071343	2.07145	0
2024-02-01 04:05:00	2.07213	2.071479	2.07213	0
2024-02-01 04:10:00	2.07145	2.071479	2.07145	0
2024-02-01 04:15:00	2.07144	2.071479	2.07144	0
2024-02-01 04:20:00	2.07076	2.071377	2.07076	0
2024-02-01 04:25:00	2.07143	2.071342	2.07143	0
2024-02-01 04:30:00	2.07211	2.071409	2.07211	0
2024-02-01 04:35:00	2.07142	2.071407	2.07142	0
2024-02-01 04:40:00	2.0721	2.071574	2.0721	0
2024-02-01 04:45:00	2.07141	2.07157	2.07141	0
2024-02-01 04:50:00	2.07141	2.071566	2.07141	0
2024-02-01 04:55:00	2.07176	2.071529	2.07176	0
2024-02-01 05:00:00	2.07109	2.071493	2.07109	0
2024-02-01 05:05:00	2.07178	2.071527	2.07178	0
2024-02-01 05:10:00	2.07212	2.071663	2.07212	0
2024-02-01 05:15:00	2.07145	2.071665	2.07145	0
2024-02-01 05:20:00	2.07077	2.071531	2.07077	0
2024-02-01 05:25:00	2.07111	2.0715	2.07111	0
2024-02-01 05:30:00	2.07144	2.071434	2.07144	0
2024-02-01 05:35:00	2.07144	2.071437	2.07144	0
2024-02-01 05:40:00	2.07144	2.07144	2.07144	0
2024-02-01 05:45:00	2.07178	2.071442	2.07178	0
2024-02-01 05:50:00	2.07144	2.071477	2.07144	0
2024-02-01 05:55:00	2.07179	2.071478	2.07179	0
2024-02-01 06:00:00	2.07144	2.07141	2.07144	0
2024-02-01 06:05:00	2.07144	2.071409	2.07144	0
2024-02-01 06:10:00	2.07178	2.07151	2.07178	0
2024-02-01 06:15:00	2.07144	2.071543	2.07144	0
2024-02-01 06:20:00	2.07144	2.071543	2.07144	0
2024-02-01 06:25:00	2.07077	2.071476	2.07077	0
2024-02-01 06:30:00	2.07077	2.071409	2.07077	0
2024-02-01 06:35:00	2.07145	2.071376	2.07145	0
2024-02-01 06:40:00	2.07145	2.071377	2.07145	0
2024-02-01 06:45:00	2.07144	2.071342	2.07144	0
2024-02-01 06:50:00	2.0711	2.071308	2.0711	0
2024-02-01 06:55:00	2.0711	2.071274	2.0711	0
2024-02-01 07:00:00	2.07177	2.071273	2.07177	0
2024-02-01 07:05:00	2.07278	2.071407	2.07278	0
2024-02-01 07:10:00	2.07313	2.071576	2.07313	0
2024-02-01 07:15:00	2.07279	2.071778	2.07279	0
2024-02-01 07:20:00	2.07076	2.071777	2.07076	0
2024-02-01 07:25:00	2.07076	2.071708	2.07076	0
2024-02-01 07:30:00	2.07042	2.071605	2.07042	0
2024-02-01 07:35:00	2.07076	2.071537	2.07076	0
2024-02-01 07:40:00	2.07075	2.071502	2.07075	0
2024-02-01 07:45:00	2.07075	2.071467	2.07075	0
2024-02-01 07:50:00	2.07075	2.071365	2.07075	0
2024-02-01 07:55:00	2.07074	2.071161	2.07074	0
2024-02-01 08:00:00	2.0704	2.070888	2.0704	0
2024-02-01 08:05:00	2.07108	2.070717	2.07108	0
2024-02-01 08:10:00	2.07074	2.070715	2.07074	0
2024-02-01 08:15:00	2.07074	2.070713	2.07074	0
2024-02-01 08:20:00	2.06973	2.070644	2.06973	0
2024-02-01 08:25:00	2.06803	2.070371	2.06803	0
2024-02-01 08:30:00	2.06938	2.070234	2.06938	0
2024-02-01 08:35:00	2.0704	2.070199	2.0704	0
2024-02-01 08:40:00	2.07074	2.070198	2.07074	0
2024-02-01 08:45:00	2.07074	2.070198	2.07074	0
2024-02-01 08:50:00	2.07143	2.070301	2.07143	0
2024-02-01 08:55:00	2.07211	2.070404	2.07211	0
2024-02-01 09:00:00	2.07144	2.070474	2.07144	0
2024-02-01 09:05:00	2.07077	2.070477	2.07077	0
2024-02-01 09:10:00	2.07145	2.070649	2.07145	0
2024-02-01 09:15:00	2.07043	2.070889	2.07043	0
2024-02-01 09:20:00	2.06975	2.070926	2.06975	0
2024-02-01 09:25:00	2.06975	2.070861	2.06975	0
2024-02-01 09:30:00	2.06974	2.070761	2.06974	0
2024-02-01 09:35:00	2.07042	2.070729	2.07042	0
2024-02-01 09:40:00	2.07007	2.070593	2.07007	0
2024-02-01 09:45:00	2.07041	2.070423	2.07041	0
2024-02-01 09:50:00	2.07075	2.070354	2.07075	0
2024-02-01 09:55:00	2.07007	2.070284	2.07007	0
2024-02-01 10:00:00	2.07007	2.070146	2.07007	0
2024-02-01 10:05:00	2.07041	2.070144	2.07041	0
2024-02-01 10:10:00	2.07075	2.070244	2.07075	0
2024-02-01 10:15:00	2.07042	2.070311	2.07042	0
2024-02-01 10:20:00	2.07075	2.070412	2.07075	0
2024-02-01 10:25:00	2.06974	2.070344	2.06974	0
2024-02-01 10:30:00	2.07007	2.070344	2.07007	0
2024-02-01 10:35:00	2.07041	2.070344	2.07041	0
2024-02-01 10:40:00	2.07074	2.070343	2.07074	0
2024-02-01 10:45:00	2.07108	2.070444	2.07108	0
2024-02-01 10:50:00	2.07074	2.070511	2.07074	0
2024-02-01 10:55:00	2.07074	2.070544	2.07074	0
2024-02-01 11:00:00	2.07074	2.070543	2.07074	0
2024-02-01 11:05:00	2.07074	2.070575	2.07074	0
2024-02-01 11:10:00	2.0704	2.07054	2.0704	0
2024-02-01 11:15:00	2.07074	2.07064	2.07074	0
2024-02-01 11:20:00	2.07074	2.070707	2.07074	0
2024-02-01 11:25:00	2.07074	2.07074	2.07074	0
2024-02-01 11:30:00	2.0704	2.070706	2.0704	0
2024-02-01 11:35:00	2.07073	2.070671	2.07073	0
2024-02-01 11:40:00	2.07074	2.070671	2.07074	0
2024-02-01 11:45:00	2.07142	2.070739	2.07142	0
2024-02-01 11:50:00	2.07074	2.070739	2.07074	0
2024-02-01 11:55:00	2.07074	2.070739	2.07074	0
2024-02-01 12:00:00	2.06871	2.07057	2.06871	0
2024-02-01 12:05:00	2.06973	2.070469	2.06973	0
2024-02-01 12:10:00	2.07143	2.070538	2.07143	0
2024-02-01 12:15:00	2.07177	2.070641	2.07177	0
2024-02-01 12:20:00	2.07041	2.070642	2.07041	0
2024-02-01 12:25:00	2.07007	2.070576	2.07007	0
2024-02-01 12:30:00	2.07007	2.070509	2.07007	0
2024-02-01 12:35:00	2.07075	2.070442	2.07075	0
2024-02-01 12:40:00	2.07042	2.07041	2.07042	0
2024-02-01 12:45:00	2.07075	2.070411	2.07075	0
2024-02-01 12:50:00	2.07109	2.070649	2.07109	0
2024-02-01 12:55:00	2.06804	2.07048	2.06804	0
2024-02-01 13:00:00	2.06803	2.07014	2.06803	0
2024-02-01 13:05:00	2.07006	2.069969	2.07006	0
2024-02-01 13:10:00	2.0704	2.069968	2.0704	0
2024-02-01 13:15:00	2.07006	2.069967	2.07006	0
2024-02-01 13:20:00	2.0721	2.07017	2.0721	0
2024-02-01 13:25:00	2.07075	2.07017	2.07075	0
2024-02-01 13:30:00	2.06703	2.069831	2.06703	0
2024-02-01 13:35:00	1.76463	2.039219	1.76463	0
2024-02-01 13:40:00	1.7643	2.00854	1.7643	0
2024-02-01 13:45:00	1.76634	1.97837	1.76634	0
2024-02-01 13:50:00	1.76973	1.94854	1.76973	0
2024-02-01 13:55:00	1.7721	1.918744	1.7721	0
2024-02-01 14:00:00	1.77109	1.888813	1.77109	0
2024-02-01 14:05:00	1.77245	1.859052	1.77245	0
2024-02-01 14:10:00	1.77312	1.829154	1.77312	0
2024-02-01 14:15:00	1.7738	1.799459	1.7738	0
2024-02-01 14:20:00	1.77448	1.770204	1.77448	0
2024-02-01 14:25:00	1.77515	1.771256	1.77515	0
2024-02-01 14:30:00	1.77582	1.772408	1.77582	0
2024-02-01 14:35:00	1.77514	1.773288	1.77514	0
2024-02-01 14:40:00	1.77582	1.773897	1.77582	0
2024-02-01 14:45:00	1.77649	1.774336	1.77649	0
2024-02-01 14:50:00	1.77615	1.774842	1.77615	0
2024-02-01 14:55:00	1.77615	1.775212	1.77615	0
2024-02-01 15:00:00	1.77614	1.775514	1.77614	0
2024-02-01 15:05:00	1.77647	1.775781	1.77647	0
2024-02-01 15:10:00	1.77647	1.77598	1.77647	0
2024-02-01 15:15:00	1.77647	1.776112	1.77647	0
2024-02-01 15:20:00	1.77646	1.776176	1.77646	0
2024-02-01 15:25:00	1.77612	1.776274	1.77612	0
2024-02-01 15:30:00	1.77578	1.77627	1.77578	0
2024-02-01 15:35:00	1.77511	1.776132	1.77511	0
2024-02-01 15:40:00	1.77647	1.776164	1.77647	0
2024-02-01 15:45:00	1.7758	1.776129	1.7758	0
2024-02-01 15:50:00	1.7758	1.776095	1.7758	0
2024-02-01 15:55:00	1.77513	1.775961	1.77513	0
2024-02-01 16:00:00	1.77547	1.775861	1.77547	0
2024-02-01 16:05:00	1.77513	1.775727	1.77513	0
2024-02-01 16:10:00	1.77514	1.775595	1.77514	0
2024-02-01 16:15:00	1.7748	1.775463	1.7748	0
2024-02-01 16:20:00	1.77412	1.775297	1.77412	0
2024-02-01 16:25:00	1.77547	1.775333	1.77547	0
2024-02-01 16:30:00	1.77513	1.775199	1.77513	0
2024-02-01 16:35:00	1.77513	1.775132	1.77513	0
2024-02-01 16:40:00	1.77446	1.774998	1.77446	0
2024-02-01 16:45:00	1.77481	1.774966	1.77481	0
2024-02-01 16:50:00	1.77447	1.774866	1.77447	0
2024-02-01 16:55:00	1.77447	1.7748	1.77447	0
2024-02-01 17:00:00	1.77447	1.774733	1.77447	0
2024-02-01 17:05:00	1.77379	1.774632	1.77379	0
2024-02-01 17:10:00	1.7738	1.7746	1.7738	0
2024-02-01 17:15:00	1.77347	1.7744	1.77347	0
2024-02-01 17:20:00	1.77313	1.7742	1.77313	0
2024-02-01 17:25:00	1.77314	1.774001	1.77314	0
2024-02-01 17:30:00	1.77246	1.773801	1.77246	0
2024-02-01 17:35:00	1.77347	1.773667	1.77347	0
2024-02-01 17:40:00	1.77313	1.773533	1.77313	0
2024-02-01 17:45:00	1.77244	1.77333	1.77244	0
2024-02-01 17:50:00	1.77244	1.773127	1.77244	0
2024-02-01 17:55:00	1.7721	1.772958	1.7721	0
2024-02-01 18:00:00	1.77278	1.772856	1.77278	0
2024-02-01 18:05:00	1.77244	1.772753	1.77244	0
2024-02-01 18:10:00	1.77244	1.772684	1.77244	0
2024-02-01 18:15:00	1.77278	1.772648	1.77278	0
2024-02-01 18:20:00	1.77244	1.772646	1.77244	0
2024-02-01 18:25:00	1.77108	1.772407	1.77108	0
2024-02-01 18:30:00	1.77107	1.772201	1.77107	0
2024-02-01 18:35:00	1.77073	1.77203	1.77073	0
2024-02-01 18:40:00	1.77141	1.771927	1.77141	0
2024-02-01 18:45:00	1.7714	1.771857	1.7714	0
2024-02-01 18:50:00	1.77106	1.771685	1.77106	0
2024-02-01 18:55:00	1.77106	1.771547	1.77106	0
2024-02-01 19:00:00	1.77107	1.77141	1.77107	0
2024-02-01 19:05:00	1.77107	1.771239	1.77107	0
2024-02-01 19:10:00	1.7704	1.771035	1.7704	0
2024-02-01 19:15:00	1.76972	1.770899	1.76972	0
2024-02-01 19:20:00	1.76938	1.77073	1.76938	0
2024-02-01 19:25:00	1.7704	1.770697	1.7704	0
2024-02-01 19:30:00	1.77039	1.770595	1.77039	0
2024-02-01 19:35:00	1.77039	1.770494	1.77039	0
2024-02-01 19:40:00	1.77039	1.770427	1.77039	0
2024-02-01 19:45:00	1.76971	1.770292	1.76971	0
2024-02-01 19:50:00	1.76869	1.770054	1.76869	0
2024-02-01 19:55:00	1.76971	1.769918	1.76971	0
2024-02-01 20:00:00	1.76972	1.76985	1.76972	0
2024-02-01 20:05:00	1.76905	1.769783	1.76905	0
2024-02-01 20:10:00	1.76973	1.769818	1.76973	0
2024-02-01 20:15:00	1.7694	1.769718	1.7694	0
2024-02-01 20:20:00	1.76906	1.769585	1.76906	0
2024-02-01 20:25:00	1.76873	1.769419	1.76873	0
2024-02-01 20:30:00	1.76974	1.769354	1.76974	0
2024-02-01 20:35:00	1.7694	1.769323	1.7694	0
2024-02-01 20:40:00	1.76872	1.769326	1.76872	0
2024-02-01 20:45:00	1.76837	1.769192	1.76837	0
2024-02-01 20:50:00	1.76871	1.769091	1.76871	0
2024-02-01 20:55:00	1.76904	1.76909	1.76904	0
2024-02-01 21:00:00	1.76903	1.76902	1.76903	0
2024-02-01 21:05:00	1.76868	1.768948	1.76868	0
2024-02-01 21:10:00	1.76868	1.76891	1.76868	0
2024-02-01 21:15:00	1.76834	1.768871	1.76834	0
2024-02-01 21:20:00	1.76834	1.768731	1.76834	0
2024-02-01 21:25:00	1.76699	1.76849	1.76699	0
2024-02-01 21:30:00	1.76733	1.768351	1.76733	0
2024-02-01 21:35:00	1.76835	1.768349	1.76835	0
2024-02-01 21:40:00	1.76801	1.768279	1.76801	0
2024-02-01 21:45:00	1.76835	1.76821	1.76835	0
2024-02-01 21:50:00	1.76835	1.768142	1.76835	0
2024-02-01 21:55:00	1.76733	1.768007	1.76733	0
2024-02-01 22:00:00	1.767	1.767839	1.767	0
2024-02-01 22:05:00	1.76768	1.767773	1.76768	0
2024-02-01 22:10:00	1.76734	1.767673	1.76734	0
2024-02-01 22:15:00	1.76701	1.767675	1.76701	0
2024-02-01 22:20:00	1.76701	1.767643	1.76701	0
2024-02-01 22:25:00	1.76701	1.767509	1.76701	0
2024-02-01 22:30:00	1.76701	1.767409	1.76701	0
2024-02-01 22:35:00	1.76566	1.76714	1.76566	0
2024-02-01 22:40:00	1.76667	1.766972	1.76667	0
2024-02-01 22:45:00	1.76701	1.76694	1.76701	0
2024-02-01 22:50:00	1.76701	1.766941	1.76701	0
2024-02-01 22:55:00	1.76701	1.766874	1.76701	0
2024-02-01 23:00:00	1.76633	1.766773	1.76633	0
2024-02-01 23:05:00	1.76632	1.766704	1.76632	0
2024-02-01 23:10:00	1.76564	1.766567	1.76564	0
2024-02-01 23:15:00	1.76665	1.766531	1.76665	0
2024-02-01 23:20:00	1.76665	1.766495	1.76665	0
2024-02-01 23:25:00	1.76631	1.76656	1.76631	0
2024-02-01 23:30:00	1.76596	1.766489	1.76596	0
2024-02-01 23:35:00	1.76562	1.76635	1.76562	0
2024-02-01 23:40:00	1.76427	1.766076	1.76427	0
2024-02-01 23:45:00	1.76596	1.765971	1.76596	0
2024-02-01 23:50:00	1.76698	1.766036	1.76698	0
2024-02-01 23:55:00	1.76664	1.766068	1.76664	0
2024-02-02 00:00:00	1.7663	1.766134	1.7663	0
2024-02-02 00:05:00	1.76495	1.765964	1.76495	0
2024-02-02 00:10:00	1.76461	1.76576	1.76461	0
2024-02-02 00:15:00	1.76529	1.765658	1.76529	0
2024-02-02 00:20:00	1.76564	1.765626	1.76564	0
2024-02-02 00:25:00	1.76564	1.765628	1.76564	0
2024-02-02 00:30:00	1.76565	1.765766	1.76565	0
2024-02-02 00:35:00	1.76565	1.765735	1.76565	0
2024-02-02 00:40:00	1.76463	1.7655	1.76463	0
2024-02-02 00:45:00	1.76429	1.765265	1.76429	0
2024-02-02 00:50:00	1.76463	1.765098	1.76463	0
2024-02-02 00:55:00	1.7653	1.765133	1.7653	0
2024-02-02 01:00:00	1.7653	1.765202	1.7653	0
2024-02-02 01:05:00	1.76462	1.765135	1.76462	0
2024-02-02 01:10:00	1.76463	1.765034	1.76463	0
2024-02-02 01:15:00	1.7653	1.765	1.7653	0
2024-02-02 01:20:00	1.76395	1.76483	1.76395	0
2024-02-02 01:25:00	1.76395	1.76466	1.76395	0
2024-02-02 01:30:00	1.76429	1.764626	1.76429	0
2024-02-02 01:35:00	1.76428	1.764625	1.76428	0
2024-02-02 01:40:00	1.76428	1.76459	1.76428	0
2024-02-02 01:45:00	1.76393	1.764453	1.76393	0
2024-02-02 01:50:00	1.76393	1.764316	1.76393	0
2024-02-02 01:55:00	1.76393	1.764247	1.76393	0
2024-02-02 02:00:00	1.76427	1.764211	1.76427	0
2024-02-02 02:05:00	1.76291	1.763972	1.76291	0
2024-02-02 02:10:00	1.76291	1.763868	1.76291	0
2024-02-02 02:15:00	1.76427	1.7639	1.76427	0
2024-02-02 02:20:00	1.76427	1.763898	1.76427	0
2024-02-02 02:25:00	1.76393	1.763863	1.76393	0
2024-02-02 02:30:00	1.76393	1.763828	1.76393	0
2024-02-02 02:35:00	1.76427	1.763862	1.76427	0
2024-02-02 02:40:00	1.76291	1.76376	1.76291	0
2024-02-02 02:45:00	1.76325	1.763692	1.76325	0
2024-02-02 02:50:00	1.76325	1.76359	1.76325	0
2024-02-02 02:55:00	1.76393	1.763692	1.76393	0
2024-02-02 03:00:00	1.7636	1.763761	1.7636	0
2024-02-02 03:05:00	1.76326	1.76366	1.76326	0
2024-02-02 03:10:00	1.76292	1.763525	1.76292	0
2024-02-02 03:15:00	1.76259	1.763391	1.76259	0
2024-02-02 03:20:00	1.76293	1.763291	1.76293	0
2024-02-02 03:25:00	1.76293	1.763157	1.76293	0
2024-02-02 03:30:00	1.76293	1.763159	1.76293	0
2024-02-02 03:35:00	1.76292	1.763126	1.76292	0
2024-02-02 03:40:00	1.76292	1.763093	1.76292	0
2024-02-02 03:45:00	1.76223	1.762923	1.76223	0
2024-02-02 03:50:00	1.76359	1.762922	1.76359	0
2024-02-02 03:55:00	1.76291	1.762887	1.76291	0
2024-02-02 04:00:00	1.7629	1.762885	1.7629	0
2024-02-02 04:05:00	1.7629	1.762916	1.7629	0
2024-02-02 04:10:00	1.76155	1.762778	1.76155	0
2024-02-02 04:15:00	1.76223	1.762708	1.76223	0
2024-02-02 04:20:00	1.76257	1.762672	1.76257	0
2024-02-02 04:25:00	1.76156	1.762536	1.76156	0
2024-02-02 04:30:00	1.7619	1.762434	1.7619	0
2024-02-02 04:35:00	1.76156	1.762367	1.76156	0
2024-02-02 04:40:00	1.76224	1.762232	1.76224	0
2024-02-02 04:45:00	1.76156	1.762097	1.76156	0
2024-02-02 04:50:00	1.76156	1.761963	1.76156	0
2024-02-02 04:55:00	1.76156	1.761829	1.76156	0
2024-02-02 05:00:00	1.76257	1.761931	1.76257	0
2024-02-02 05:05:00	1.76155	1.761863	1.76155	0
2024-02-02 05:10:00	1.76223	1.761829	1.76223	0
2024-02-02 05:15:00	1.76189	1.761862	1.76189	0
2024-02-02 05:20:00	1.76154	1.761826	1.76154	0
2024-02-02 05:25:00	1.76154	1.761824	1.76154	0
2024-02-02 05:30:00	1.76154	1.761754	1.76154	0
2024-02-02 05:35:00	1.76188	1.761786	1.76188	0
2024-02-02 05:40:00	1.76086	1.761716	1.76086	0
2024-02-02 05:45:00	1.76154	1.761714	1.76154	0
2024-02-02 05:50:00	1.76086	1.761543	1.76086	0
2024-02-02 05:55:00	1.76154	1.761542	1.76154	0
2024-02-02 06:00:00	1.76154	1.761473	1.76154	0
2024-02-02 06:05:00	1.76052	1.761336	1.76052	0
2024-02-02 06:10:00	1.76053	1.761235	1.76053	0
2024-02-02 06:15:00	1.76155	1.761236	1.76155	0
2024-02-02 06:20:00	1.76156	1.761238	1.76156	0
2024-02-02 06:25:00	1.76156	1.761206	1.76156	0
2024-02-02 06:30:00	1.76191	1.761311	1.76191	0
2024-02-02 06:35:00	1.76157	1.761314	1.76157	0
2024-02-02 06:40:00	1.76157	1.761385	1.76157	0
2024-02-02 06:45:00	1.76157	1.761388	1.76157	0
2024-02-02 06:50:00	1.76056	1.76129	1.76056	0
2024-02-02 06:55:00	1.76056	1.761294	1.76056	0
2024-02-02 07:00:00	1.76057	1.761298	1.76057	0
2024-02-02 07:05:00	1.76057	1.7612	1.76057	0
2024-02-02 07:10:00	1.75989	1.761033	1.75989	0
2024-02-02 07:15:00	1.76057	1.760934	1.76057	0
2024-02-02 07:20:00	1.76022	1.760765	1.76022	0
2024-02-02 07:25:00	1.76124	1.760732	1.76124	0
2024-02-02 07:30:00	1.7609	1.760665	1.7609	0
2024-02-02 07:35:00	1.76089	1.760597	1.76089	0
2024-02-02 07:40:00	1.75852	1.760393	1.75852	0
2024-02-02 07:45:00	1.75886	1.760223	1.75886	0
2024-02-02 07:50:00	1.75987	1.760153	1.75987	0
2024-02-02 07:55:00	1.76089	1.760185	1.76089	0
2024-02-02 08:00:00	1.76021	1.760217	1.76021	0
2024-02-02 08:05:00	1.75885	1.760045	1.75885	0
2024-02-02 08:10:00	1.75919	1.759942	1.75919	0
2024-02-02 08:15:00	1.75546	1.759364	1.75546	0
2024-02-02 08:20:00	0.157646	1.5990386	0.157646	0
2024-02-02 08:25:00	0.156968	1.4386464	0.156968	0
2024-02-02 08:30:00	0.156629	1.2784573	0.156629	0
2024-02-02 08:35:00	0.156629	1.1182342	0.156629	0
2024-02-02 08:40:00	0.156629	0.9579101	0.156629	0
2024-02-02 08:45:00	0.15629	0.7974501	0.15629	0
2024-02-02 08:50:00	0.155951	0.6370242	0.155951	0
2024-02-02 08:55:00	0.155951	0.4767343	0.155951	0
2024-02-02 09:00:00	0.155951	0.3164104	0.155951	0
2024-02-02 09:05:00	0.155612	0.1564256	0.155612	0
2024-02-02 09:10:00	0.155612	0.1562222	0.155612	0
2024-02-02 09:15:00	0.155612	0.1560866	0.155612	0
2024-02-02 09:20:00	0.155951	0.1560188	0.155951	0
2024-02-02 09:25:00	0.155951	0.155951	0.155951	0
2024-02-02 09:30:00	0.155951	0.1558832	0.155951	0
2024-02-02 09:35:00	0.155952	0.1558494	0.155952	0
2024-02-02 09:40:00	0.155952	0.1558495	0.155952	0
# konec dat