# P904_CT114 - P904_CT114
# P904 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14688
2023-12-14 07:05:00	1.23709	1.23709	1.23709	0
2023-12-14 07:10:00	1.2371	1.237095	1.2371	0
2023-12-14 07:15:00	1.23692	1.2370366666667	1.23692	0
2023-12-14 07:20:00	1.23709	1.23705	1.23709	0
2023-12-14 07:25:00	1.23796	1.237232	1.23796	0
2023-12-14 07:30:00	1.23779	1.237325	1.23779	0
2023-12-14 07:35:00	1.23779	1.2373914285714	1.23779	0
2023-12-14 07:40:00	1.23779	1.23744125	1.23779	0
2023-12-14 07:45:00	1.23779	1.23748	1.23779	0
2023-12-14 07:50:00	1.23831	1.237563	1.23831	0
2023-12-14 07:55:00	1.23796	1.23765	1.23796	0
2023-12-14 08:00:00	1.23848	1.237788	1.23848	0
2023-12-14 08:05:00	1.23831	1.237927	1.23831	0
2023-12-14 08:10:00	1.23848	1.238066	1.23848	0
2023-12-14 08:15:00	1.23865	1.238135	1.23865	0
2023-12-14 08:20:00	1.23848	1.238204	1.23848	0
2023-12-14 08:25:00	1.23848	1.238273	1.23848	0
2023-12-14 08:30:00	1.23848	1.238342	1.23848	0
2023-12-14 08:35:00	1.23865	1.238428	1.23865	0
2023-12-14 08:40:00	1.23831	1.238428	1.23831	0
2023-12-14 08:45:00	1.23779	1.238411	1.23779	0
2023-12-14 08:50:00	1.23814	1.238377	1.23814	0
2023-12-14 08:55:00	1.23831	1.238377	1.23831	0
2023-12-14 09:00:00	1.23814	1.238343	1.23814	0
2023-12-14 09:05:00	1.239	1.238378	1.239	0
2023-12-14 09:10:00	1.23883	1.238413	1.23883	0
2023-12-14 09:15:00	1.239	1.238465	1.239	0
2023-12-14 09:20:00	1.239	1.238517	1.239	0
2023-12-14 09:25:00	1.23883	1.238535	1.23883	0
2023-12-14 09:30:00	1.23935	1.238639	1.23935	0
2023-12-14 09:35:00	1.23918	1.238778	1.23918	0
2023-12-14 09:40:00	1.23969	1.238933	1.23969	0
2023-12-14 09:45:00	1.23969	1.239071	1.23969	0
2023-12-14 09:50:00	1.23848	1.239105	1.23848	0
2023-12-14 09:55:00	1.23848	1.239053	1.23848	0
2023-12-14 10:00:00	1.23935	1.239105	1.23935	0
2023-12-14 10:05:00	1.23952	1.239157	1.23952	0
2023-12-14 10:10:00	1.23987	1.239244	1.23987	0
2023-12-14 10:15:00	1.23935	1.239296	1.23935	0
2023-12-14 10:20:00	1.23952	1.239313	1.23952	0
2023-12-14 10:25:00	1.23935	1.23933	1.23935	0
2023-12-14 10:30:00	1.2397	1.239331	1.2397	0
2023-12-14 10:35:00	1.23969	1.239331	1.23969	0
2023-12-14 10:40:00	1.23952	1.239435	1.23952	0
2023-12-14 10:45:00	1.23987	1.239574	1.23987	0
2023-12-14 10:50:00	1.23987	1.239626	1.23987	0
2023-12-14 10:55:00	1.24004	1.239678	1.24004	0
2023-12-14 11:00:00	1.23987	1.239678	1.23987	0
2023-12-14 11:05:00	1.24021	1.239764	1.24021	0
2023-12-14 11:10:00	1.24004	1.239816	1.24004	0
2023-12-14 11:15:00	1.24021	1.239902	1.24021	0
2023-12-14 11:20:00	1.23969	1.239901	1.23969	0
2023-12-14 11:25:00	1.24004	1.239936	1.24004	0
2023-12-14 11:30:00	1.23987	1.239971	1.23987	0
2023-12-14 11:35:00	1.23969	1.239953	1.23969	0
2023-12-14 11:40:00	1.23987	1.239953	1.23987	0
2023-12-14 11:45:00	1.23952	1.239901	1.23952	0
2023-12-14 11:50:00	1.23987	1.239901	1.23987	0
2023-12-14 11:55:00	1.23918	1.239798	1.23918	0
2023-12-14 12:00:00	1.23935	1.239729	1.23935	0
2023-12-14 12:05:00	1.23935	1.239643	1.23935	0
2023-12-14 12:10:00	1.23883	1.239557	1.23883	0
2023-12-14 12:15:00	1.23917	1.23947	1.23917	0
2023-12-14 12:20:00	1.23935	1.239418	1.23935	0
2023-12-14 12:25:00	1.23918	1.239367	1.23918	0
2023-12-14 12:30:00	1.23935	1.239315	1.23935	0
2023-12-14 12:35:00	1.23918	1.239281	1.23918	0
2023-12-14 12:40:00	1.23952	1.239246	1.23952	0
2023-12-14 12:45:00	1.23935	1.239263	1.23935	0
2023-12-14 12:50:00	1.23935	1.239263	1.23935	0
2023-12-14 12:55:00	1.23952	1.23928	1.23952	0
2023-12-14 13:00:00	1.23935	1.239332	1.23935	0
2023-12-14 13:05:00	1.23917	1.239332	1.23917	0
2023-12-14 13:10:00	1.23952	1.239349	1.23952	0
2023-12-14 13:15:00	1.23918	1.239349	1.23918	0
2023-12-14 13:20:00	1.23935	1.239349	1.23935	0
2023-12-14 13:25:00	1.23917	1.239348	1.23917	0
2023-12-14 13:30:00	1.23918	1.239314	1.23918	0
2023-12-14 13:35:00	1.23952	1.239331	1.23952	0
2023-12-14 13:40:00	1.23918	1.239314	1.23918	0
2023-12-14 13:45:00	1.23918	1.23928	1.23918	0
2023-12-14 13:50:00	1.23918	1.239263	1.23918	0
2023-12-14 13:55:00	1.23848	1.239194	1.23848	0
2023-12-14 14:00:00	1.23848	1.23909	1.23848	0
2023-12-14 14:05:00	1.23935	1.239107	1.23935	0
2023-12-14 14:10:00	1.23935	1.239107	1.23935	0
2023-12-14 14:15:00	1.23952	1.239142	1.23952	0
2023-12-14 14:20:00	1.23952	1.239176	1.23952	0
2023-12-14 14:25:00	1.23831	1.239055	1.23831	0
2023-12-14 14:30:00	1.23848	1.238985	1.23848	0
2023-12-14 14:35:00	1.23917	1.238984	1.23917	0
2023-12-14 14:40:00	1.23917	1.238983	1.23917	0
2023-12-14 14:45:00	1.23813	1.238948	1.23813	0
2023-12-14 14:50:00	1.23779	1.238879	1.23779	0
2023-12-14 14:55:00	1.23779	1.238723	1.23779	0
2023-12-14 15:00:00	1.23796	1.238584	1.23796	0
2023-12-14 15:05:00	1.23917	1.238549	1.23917	0
2023-12-14 15:10:00	1.23848	1.238445	1.23848	0
2023-12-14 15:15:00	1.23831	1.238445	1.23831	0
2023-12-14 15:20:00	1.23831	1.238428	1.23831	0
2023-12-14 15:25:00	1.23814	1.238325	1.23814	0
2023-12-14 15:30:00	1.23848	1.238256	1.23848	0
2023-12-14 15:35:00	1.23796	1.238239	1.23796	0
2023-12-14 15:40:00	1.23796	1.238256	1.23796	0
2023-12-14 15:45:00	1.23796	1.238273	1.23796	0
2023-12-14 15:50:00	1.23761	1.238238	1.23761	0
2023-12-14 15:55:00	1.23692	1.238013	1.23692	0
2023-12-14 16:00:00	1.2364	1.237805	1.2364	0
2023-12-14 16:05:00	1.23709	1.237683	1.23709	0
2023-12-14 16:10:00	1.23727	1.237579	1.23727	0
2023-12-14 16:15:00	1.23761	1.237526	1.23761	0
2023-12-14 16:20:00	1.23744	1.237422	1.23744	0
2023-12-14 16:25:00	1.23727	1.237353	1.23727	0
2023-12-14 16:30:00	1.23709	1.237266	1.23709	0
2023-12-14 16:35:00	1.23692	1.237162	1.23692	0
2023-12-14 16:40:00	1.23709	1.23711	1.23709	0
2023-12-14 16:45:00	1.23675	1.237093	1.23675	0
2023-12-14 16:50:00	1.23692	1.237145	1.23692	0
2023-12-14 16:55:00	1.23657	1.237093	1.23657	0
2023-12-14 17:00:00	1.23571	1.236937	1.23571	0
2023-12-14 17:05:00	1.23605	1.236781	1.23605	0
2023-12-14 17:10:00	1.23571	1.236608	1.23571	0
2023-12-14 17:15:00	1.23553	1.236434	1.23553	0
2023-12-14 17:20:00	1.23657	1.236382	1.23657	0
2023-12-14 17:25:00	1.23675	1.236365	1.23675	0
2023-12-14 17:30:00	1.2364	1.236296	1.2364	0
2023-12-14 17:35:00	1.23623	1.236244	1.23623	0
2023-12-14 17:40:00	1.23623	1.236175	1.23623	0
2023-12-14 17:45:00	1.23588	1.236106	1.23588	0
2023-12-14 17:50:00	1.23588	1.236123	1.23588	0
2023-12-14 17:55:00	1.23588	1.236106	1.23588	0
2023-12-14 18:00:00	1.23553	1.236088	1.23553	0
2023-12-14 18:05:00	1.23588	1.236123	1.23588	0
2023-12-14 18:10:00	1.23588	1.236054	1.23588	0
2023-12-14 18:15:00	1.23588	1.235967	1.23588	0
2023-12-14 18:20:00	1.23502	1.235829	1.23502	0
2023-12-14 18:25:00	1.23467	1.235673	1.23467	0
2023-12-14 18:30:00	1.23484	1.235534	1.23484	0
2023-12-14 18:35:00	1.23484	1.23543	1.23484	0
2023-12-14 18:40:00	1.23449	1.235291	1.23449	0
2023-12-14 18:45:00	1.23519	1.235222	1.23519	0
2023-12-14 18:50:00	1.23571	1.23524	1.23571	0
2023-12-14 18:55:00	1.23605	1.235257	1.23605	0
2023-12-14 19:00:00	1.23553	1.235222	1.23553	0
2023-12-14 19:05:00	1.23571	1.235205	1.23571	0
2023-12-14 19:10:00	1.23571	1.235274	1.23571	0
2023-12-14 19:15:00	1.23553	1.23536	1.23553	0
2023-12-14 19:20:00	1.23536	1.235412	1.23536	0
2023-12-14 19:25:00	1.23536	1.235464	1.23536	0
2023-12-14 19:30:00	1.23501	1.235516	1.23501	0
2023-12-14 19:35:00	1.23501	1.235498	1.23501	0
2023-12-14 19:40:00	1.23536	1.235463	1.23536	0
2023-12-14 19:45:00	1.23484	1.235342	1.23484	0
2023-12-14 19:50:00	1.23519	1.235308	1.23519	0
2023-12-14 19:55:00	1.23502	1.235239	1.23502	0
2023-12-14 20:00:00	1.23484	1.235152	1.23484	0
2023-12-14 20:05:00	1.23501	1.2351	1.23501	0
2023-12-14 20:10:00	1.23484	1.235048	1.23484	0
2023-12-14 20:15:00	1.23467	1.234979	1.23467	0
2023-12-14 20:20:00	1.23502	1.23498	1.23502	0
2023-12-14 20:25:00	1.23449	1.234928	1.23449	0
2023-12-14 20:30:00	1.23467	1.234859	1.23467	0
2023-12-14 20:35:00	1.23432	1.234807	1.23432	0
2023-12-14 20:40:00	1.23449	1.234737	1.23449	0
2023-12-14 20:45:00	1.23467	1.234702	1.23467	0
2023-12-14 20:50:00	1.23484	1.234702	1.23484	0
2023-12-14 20:55:00	1.23502	1.234703	1.23502	0
2023-12-14 21:00:00	1.23467	1.234686	1.23467	0
2023-12-14 21:05:00	1.2345	1.234669	1.2345	0
2023-12-14 21:10:00	1.23467	1.234634	1.23467	0
2023-12-14 21:15:00	1.23467	1.234652	1.23467	0
2023-12-14 21:20:00	1.2338	1.234565	1.2338	0
2023-12-14 21:25:00	1.23397	1.23453	1.23397	0
2023-12-14 21:30:00	1.23467	1.234548	1.23467	0
2023-12-14 21:35:00	1.23467	1.234548	1.23467	0
2023-12-14 21:40:00	1.2338	1.234444	1.2338	0
2023-12-14 21:45:00	1.23415	1.234357	1.23415	0
2023-12-14 21:50:00	1.23397	1.234287	1.23397	0
2023-12-14 21:55:00	1.2338	1.234217	1.2338	0
2023-12-14 22:00:00	1.23398	1.234148	1.23398	0
2023-12-14 22:05:00	1.23398	1.234079	1.23398	0
2023-12-14 22:10:00	1.23398	1.234097	1.23398	0
2023-12-14 22:15:00	1.2338	1.23408	1.2338	0
2023-12-14 22:20:00	1.23397	1.23401	1.23397	0
2023-12-14 22:25:00	1.23311	1.233854	1.23311	0
2023-12-14 22:30:00	1.23293	1.233767	1.23293	0
2023-12-14 22:35:00	1.23293	1.233645	1.23293	0
2023-12-14 22:40:00	1.23363	1.233611	1.23363	0
2023-12-14 22:45:00	1.23345	1.233576	1.23345	0
2023-12-14 22:50:00	1.2338	1.233558	1.2338	0
2023-12-14 22:55:00	1.23363	1.233523	1.23363	0
2023-12-14 23:00:00	1.23346	1.233471	1.23346	0
2023-12-14 23:05:00	1.2338	1.233471	1.2338	0
2023-12-14 23:10:00	1.23328	1.233402	1.23328	0
2023-12-14 23:15:00	1.23363	1.233454	1.23363	0
2023-12-14 23:20:00	1.23328	1.233489	1.23328	0
2023-12-14 23:25:00	1.23311	1.233507	1.23311	0
2023-12-14 23:30:00	1.23345	1.233489	1.23345	0
2023-12-14 23:35:00	1.23311	1.233455	1.23311	0
2023-12-14 23:40:00	1.23311	1.233386	1.23311	0
2023-12-14 23:45:00	1.23328	1.233351	1.23328	0
2023-12-14 23:50:00	1.23328	1.233333	1.23328	0
2023-12-14 23:55:00	1.23311	1.233264	1.23311	0
2023-12-15 00:00:00	1.23328	1.233264	1.23328	0
2023-12-15 00:05:00	1.23293	1.233194	1.23293	0
2023-12-15 00:10:00	1.23328	1.233194	1.23328	0
2023-12-15 00:15:00	1.23311	1.233194	1.23311	0
2023-12-15 00:20:00	1.23294	1.233143	1.23294	0
2023-12-15 00:25:00	1.23293	1.233125	1.23293	0
2023-12-15 00:30:00	1.23293	1.233107	1.23293	0
2023-12-15 00:35:00	1.23293	1.233072	1.23293	0
2023-12-15 00:40:00	1.23293	1.233037	1.23293	0
2023-12-15 00:45:00	1.23276	1.233002	1.23276	0
2023-12-15 00:50:00	1.23277	1.232951	1.23277	0
2023-12-15 00:55:00	1.23276	1.232934	1.23276	0
2023-12-15 01:00:00	1.23276	1.232882	1.23276	0
2023-12-15 01:05:00	1.23259	1.23283	1.23259	0
2023-12-15 01:10:00	1.23241	1.232777	1.23241	0
2023-12-15 01:15:00	1.23293	1.232777	1.23293	0
2023-12-15 01:20:00	1.23259	1.232743	1.23259	0
2023-12-15 01:25:00	1.23241	1.232691	1.23241	0
2023-12-15 01:30:00	1.23241	1.232639	1.23241	0
2023-12-15 01:35:00	1.23241	1.232604	1.23241	0
2023-12-15 01:40:00	1.23259	1.232586	1.23259	0
2023-12-15 01:45:00	1.23241	1.232551	1.23241	0
2023-12-15 01:50:00	1.23241	1.232516	1.23241	0
2023-12-15 01:55:00	1.23224	1.232481	1.23224	0
2023-12-15 02:00:00	1.23241	1.232481	1.23241	0
2023-12-15 02:05:00	1.23207	1.232395	1.23207	0
2023-12-15 02:10:00	1.23224	1.23236	1.23224	0
2023-12-15 02:15:00	1.23103	1.232222	1.23103	0
2023-12-15 02:20:00	1.23224	1.232205	1.23224	0
2023-12-15 02:25:00	1.23189	1.232153	1.23189	0
2023-12-15 02:30:00	1.23207	1.232101	1.23207	0
2023-12-15 02:35:00	1.23224	1.232084	1.23224	0
2023-12-15 02:40:00	1.23207	1.23205	1.23207	0
2023-12-15 02:45:00	1.23224	1.23205	1.23224	0
2023-12-15 02:50:00	1.23207	1.232016	1.23207	0
2023-12-15 02:55:00	1.23207	1.232016	1.23207	0
2023-12-15 03:00:00	1.23189	1.231981	1.23189	0
2023-12-15 03:05:00	1.23189	1.232067	1.23189	0
2023-12-15 03:10:00	1.23189	1.232032	1.23189	0
2023-12-15 03:15:00	1.23189	1.232032	1.23189	0
2023-12-15 03:20:00	1.23155	1.23198	1.23155	0
2023-12-15 03:25:00	1.23155	1.231911	1.23155	0
2023-12-15 03:30:00	1.23155	1.231859	1.23155	0
2023-12-15 03:35:00	1.23172	1.231807	1.23172	0
2023-12-15 03:40:00	1.23155	1.231755	1.23155	0
2023-12-15 03:45:00	1.23033	1.231581	1.23033	0
2023-12-15 03:50:00	1.23155	1.231547	1.23155	0
2023-12-15 03:55:00	1.2319	1.231548	1.2319	0
2023-12-15 04:00:00	1.2312	1.231479	1.2312	0
2023-12-15 04:05:00	1.2312	1.23141	1.2312	0
2023-12-15 04:10:00	1.2312	1.231375	1.2312	0
2023-12-15 04:15:00	1.2312	1.23134	1.2312	0
2023-12-15 04:20:00	1.2312	1.231305	1.2312	0
2023-12-15 04:25:00	1.2312	1.231253	1.2312	0
2023-12-15 04:30:00	1.23016	1.231114	1.23016	0
2023-12-15 04:35:00	1.22999	1.23108	1.22999	0
2023-12-15 04:40:00	1.22838	1.230763	1.22838	0
2023-12-15 04:45:00	1.23085	1.230658	1.23085	0
2023-12-15 04:50:00	1.2312	1.230658	1.2312	0
2023-12-15 04:55:00	1.23103	1.230641	1.23103	0
2023-12-15 05:00:00	1.2312	1.230641	1.2312	0
2023-12-15 05:05:00	1.22794	1.230315	1.22794	0
2023-12-15 05:10:00	1.2312	1.230315	1.2312	0
2023-12-15 05:15:00	1.23085	1.23028	1.23085	0
2023-12-15 05:20:00	1.23085	1.230349	1.23085	0
2023-12-15 05:25:00	1.23103	1.230453	1.23103	0
2023-12-15 05:30:00	1.22838	1.230453	1.22838	0
2023-12-15 05:35:00	1.23068	1.230436	1.23068	0
2023-12-15 05:40:00	1.23068	1.230384	1.23068	0
2023-12-15 05:45:00	1.23068	1.230349	1.23068	0
2023-12-15 05:50:00	1.23086	1.230315	1.23086	0
2023-12-15 05:55:00	1.2297	1.230491	1.2297	0
2023-12-15 06:00:00	1.23068	1.230439	1.23068	0
2023-12-15 06:05:00	1.23085	1.230439	1.23085	0
2023-12-15 06:10:00	1.23034	1.230388	1.23034	0
2023-12-15 06:15:00	1.23086	1.230371	1.23086	0
2023-12-15 06:20:00	1.23086	1.230619	1.23086	0
2023-12-15 06:25:00	1.23051	1.230602	1.23051	0
2023-12-15 06:30:00	1.22981	1.230515	1.22981	0
2023-12-15 06:35:00	1.22947	1.230394	1.22947	0
2023-12-15 06:40:00	1.22929	1.230237	1.22929	0
2023-12-15 06:45:00	1.23016	1.230283	1.23016	0
2023-12-15 06:50:00	1.23033	1.230248	1.23033	0
2023-12-15 06:55:00	1.23016	1.230179	1.23016	0
2023-12-15 07:00:00	1.23034	1.230179	1.23034	0
2023-12-15 07:05:00	1.23034	1.230127	1.23034	0
2023-12-15 07:10:00	1.22999	1.23004	1.22999	0
2023-12-15 07:15:00	1.23016	1.230005	1.23016	0
2023-12-15 07:20:00	1.22999	1.230023	1.22999	0
2023-12-15 07:25:00	1.22981	1.230057	1.22981	0
2023-12-15 07:30:00	1.2275	1.229878	1.2275	0
2023-12-15 07:35:00	1.23016	1.229878	1.23016	0
2023-12-15 07:40:00	1.22999	1.229844	1.22999	0
2023-12-15 07:45:00	1.23034	1.229862	1.23034	0
2023-12-15 07:50:00	1.2293	1.229758	1.2293	0
2023-12-15 07:55:00	1.22913	1.229637	1.22913	0
2023-12-15 08:00:00	1.22895	1.229533	1.22895	0
2023-12-15 08:05:00	1.22912	1.229429	1.22912	0
2023-12-15 08:10:00	1.22912	1.229342	1.22912	0
2023-12-15 08:15:00	1.22912	1.229273	1.22912	0
2023-12-15 08:20:00	1.22774	1.229297	1.22774	0
2023-12-15 08:25:00	1.22538	1.228819	1.22538	0
2023-12-15 08:30:00	1.22392	1.228212	1.22392	0
2023-12-15 08:35:00	1.22496	1.227674	1.22496	0
2023-12-15 08:40:00	1.22288	1.227032	1.22288	0
2023-12-15 08:45:00	1.22288	1.226407	1.22288	0
2023-12-15 08:50:00	1.22284	1.225796	1.22284	0
2023-12-15 08:55:00	1.2234	1.225224	1.2234	0
2023-12-15 09:00:00	1.22306	1.224618	1.22306	0
2023-12-15 09:05:00	1.22306	1.224012	1.22306	0
2023-12-15 09:10:00	1.22305	1.223543	1.22305	0
2023-12-15 09:15:00	1.22288	1.223293	1.22288	0
2023-12-15 09:20:00	1.22332	1.223233	1.22332	0
2023-12-15 09:25:00	1.22271	1.223008	1.22271	0
2023-12-15 09:30:00	1.22271	1.222991	1.22271	0
2023-12-15 09:35:00	1.22286	1.222989	1.22286	0
2023-12-15 09:40:00	1.22266	1.222971	1.22266	0
2023-12-15 09:45:00	1.2225	1.222881	1.2225	0
2023-12-15 09:50:00	1.22288	1.222863	1.22288	0
2023-12-15 09:55:00	1.2224	1.222797	1.2224	0
2023-12-15 10:00:00	1.2226	1.222752	1.2226	0
2023-12-15 10:05:00	1.22247	1.222711	1.22247	0
2023-12-15 10:10:00	1.22202	1.222581	1.22202	0
2023-12-15 10:15:00	1.22228	1.222538	1.22228	0
2023-12-15 10:20:00	1.2223	1.222497	1.2223	0
2023-12-15 10:25:00	1.22167	1.222378	1.22167	0
2023-12-15 10:30:00	1.222	1.222312	1.222	0
2023-12-15 10:35:00	1.22252	1.222314	1.22252	0
2023-12-15 10:40:00	1.22209	1.222235	1.22209	0
2023-12-15 10:45:00	1.22184	1.222179	1.22184	0
2023-12-15 10:50:00	1.22159	1.222078	1.22159	0
2023-12-15 10:55:00	1.22219	1.22205	1.22219	0
2023-12-15 11:00:00	1.22163	1.222011	1.22163	0
2023-12-15 11:05:00	1.22147	1.22193	1.22147	0
2023-12-15 11:10:00	1.22132	1.221832	1.22132	0
2023-12-15 11:15:00	1.22132	1.221797	1.22132	0
2023-12-15 11:20:00	1.2215	1.221747	1.2215	0
2023-12-15 11:25:00	1.22132	1.221627	1.22132	0
2023-12-15 11:30:00	1.22135	1.221553	1.22135	0
2023-12-15 11:35:00	1.22055	1.221424	1.22055	0
2023-12-15 11:40:00	1.22144	1.221409	1.22144	0
2023-12-15 11:45:00	1.22154	1.221344	1.22154	0
2023-12-15 11:50:00	1.22133	1.221314	1.22133	0
2023-12-15 11:55:00	1.22118	1.221285	1.22118	0
2023-12-15 12:00:00	1.2208	1.221233	1.2208	0
2023-12-15 12:05:00	1.22096	1.221197	1.22096	0
2023-12-15 12:10:00	1.22126	1.221173	1.22126	0
2023-12-15 12:15:00	1.2213	1.221171	1.2213	0
2023-12-15 12:20:00	1.22121	1.221157	1.22121	0
2023-12-15 12:25:00	1.22099	1.221201	1.22099	0
2023-12-15 12:30:00	1.22138	1.221195	1.22138	0
2023-12-15 12:35:00	1.2208	1.221121	1.2208	0
2023-12-15 12:40:00	1.22113	1.221101	1.22113	0
2023-12-15 12:45:00	1.2208	1.221063	1.2208	0
2023-12-15 12:50:00	1.22089	1.221072	1.22089	0
2023-12-15 12:55:00	1.22097	1.221073	1.22097	0
2023-12-15 13:00:00	1.2208	1.221027	1.2208	0
2023-12-15 13:05:00	1.2208	1.220977	1.2208	0
2023-12-15 13:10:00	1.22098	1.220954	1.22098	0
2023-12-15 13:15:00	1.22084	1.220939	1.22084	0
2023-12-15 13:20:00	1.22116	1.220917	1.22116	0
2023-12-15 13:25:00	1.22106	1.220943	1.22106	0
2023-12-15 13:30:00	1.2208	1.22091	1.2208	0
2023-12-15 13:35:00	1.22063	1.220893	1.22063	0
2023-12-15 13:40:00	1.22103	1.220907	1.22103	0
2023-12-15 13:45:00	1.22028	1.220838	1.22028	0
2023-12-15 13:50:00	1.22075	1.220833	1.22075	0
2023-12-15 13:55:00	1.22094	1.220847	1.22094	0
2023-12-15 14:00:00	1.22036	1.220785	1.22036	0
2023-12-15 14:05:00	1.22082	1.220783	1.22082	0
2023-12-15 14:10:00	1.22079	1.220746	1.22079	0
2023-12-15 14:15:00	1.22063	1.220703	1.22063	0
2023-12-15 14:20:00	1.2207	1.220693	1.2207	0
2023-12-15 14:25:00	1.22046	1.220676	1.22046	0
2023-12-15 14:30:00	1.22058	1.220631	1.22058	0
2023-12-15 14:35:00	1.22051	1.220654	1.22051	0
2023-12-15 14:40:00	1.2207	1.220649	1.2207	0
2023-12-15 14:45:00	1.22003	1.220558	1.22003	0
2023-12-15 14:50:00	1.21986	1.220508	1.21986	0
2023-12-15 14:55:00	1.22058	1.220484	1.22058	0
2023-12-15 15:00:00	1.22011	1.220416	1.22011	0
2023-12-15 15:05:00	1.22041	1.220394	1.22041	0
2023-12-15 15:10:00	1.2202	1.220344	1.2202	0
2023-12-15 15:15:00	1.22058	1.220356	1.22058	0
2023-12-15 15:20:00	1.2203	1.220328	1.2203	0
2023-12-15 15:25:00	1.22003	1.22028	1.22003	0
2023-12-15 15:30:00	1.21976	1.220186	1.21976	0
2023-12-15 15:35:00	1.22011	1.220194	1.22011	0
2023-12-15 15:40:00	1.22017	1.220225	1.22017	0
2023-12-15 15:45:00	1.21991	1.220158	1.21991	0
2023-12-15 15:50:00	1.21855	1.220002	1.21855	0
2023-12-15 15:55:00	1.21926	1.219887	1.21926	0
2023-12-15 16:00:00	1.21917	1.219784	1.21917	0
2023-12-15 16:05:00	1.21907	1.219633	1.21907	0
2023-12-15 16:10:00	1.21897	1.2195	1.21897	0
2023-12-15 16:15:00	1.21977	1.219474	1.21977	0
2023-12-15 16:20:00	1.21883	1.219381	1.21883	0
2023-12-15 16:25:00	1.21873	1.219243	1.21873	0
2023-12-15 16:30:00	1.21981	1.219207	1.21981	0
2023-12-15 16:35:00	1.21977	1.219193	1.21977	0
2023-12-15 16:40:00	1.21942	1.21928	1.21942	0
2023-12-15 16:45:00	1.21921	1.219275	1.21921	0
2023-12-15 16:50:00	1.21873	1.219231	1.21873	0
2023-12-15 16:55:00	1.2189	1.219214	1.2189	0
2023-12-15 17:00:00	1.2196	1.219277	1.2196	0
2023-12-15 17:05:00	1.21852	1.219152	1.21852	0
2023-12-15 17:10:00	1.21895	1.219164	1.21895	0
2023-12-15 17:15:00	1.21862	1.219153	1.21862	0
2023-12-15 17:20:00	1.21857	1.219029	1.21857	0
2023-12-15 17:25:00	1.21921	1.218973	1.21921	0
2023-12-15 17:30:00	1.21948	1.218979	1.21948	0
2023-12-15 17:35:00	1.21912	1.21897	1.21912	0
2023-12-15 17:40:00	1.21919	1.219016	1.21919	0
2023-12-15 17:45:00	1.21907	1.219033	1.21907	0
2023-12-15 17:50:00	1.21946	1.219019	1.21946	0
2023-12-15 17:55:00	1.21942	1.219109	1.21942	0
2023-12-15 18:00:00	1.21945	1.219159	1.21945	0
2023-12-15 18:05:00	1.21945	1.219242	1.21945	0
2023-12-15 18:10:00	1.21919	1.219304	1.21919	0
2023-12-15 18:15:00	1.21904	1.219287	1.21904	0
2023-12-15 18:20:00	1.21945	1.219284	1.21945	0
2023-12-15 18:25:00	1.2196	1.219332	1.2196	0
2023-12-15 18:30:00	1.21921	1.219334	1.21921	0
2023-12-15 18:35:00	1.2191	1.219337	1.2191	0
2023-12-15 18:40:00	1.21905	1.219296	1.21905	0
2023-12-15 18:45:00	1.21904	1.219258	1.21904	0
2023-12-15 18:50:00	1.21895	1.219208	1.21895	0
2023-12-15 18:55:00	1.21938	1.219201	1.21938	0
2023-12-15 19:00:00	1.21885	1.219167	1.21885	0
2023-12-15 19:05:00	1.21886	1.219149	1.21886	0
2023-12-15 19:10:00	1.21897	1.219101	1.21897	0
2023-12-15 19:15:00	1.21869	1.21901	1.21869	0
2023-12-15 19:20:00	1.21869	1.218958	1.21869	0
2023-12-15 19:25:00	1.21838	1.218886	1.21838	0
2023-12-15 19:30:00	1.21838	1.218819	1.21838	0
2023-12-15 19:35:00	1.21838	1.218753	1.21838	0
2023-12-15 19:40:00	1.21852	1.21871	1.21852	0
2023-12-15 19:45:00	1.2183	1.218602	1.2183	0
2023-12-15 19:50:00	1.21835	1.218552	1.21835	0
2023-12-15 19:55:00	1.2182	1.218486	1.2182	0
2023-12-15 20:00:00	1.21828	1.218417	1.21828	0
2023-12-15 20:05:00	1.2183	1.218378	1.2183	0
2023-12-15 20:10:00	1.21725	1.218234	1.21725	0
2023-12-15 20:15:00	1.21866	1.218262	1.21866	0
2023-12-15 20:20:00	1.2184	1.218264	1.2184	0
2023-12-15 20:25:00	1.2189	1.218316	1.2189	0
2023-12-15 20:30:00	1.21869	1.218333	1.21869	0
2023-12-15 20:35:00	1.21852	1.218355	1.21852	0
2023-12-15 20:40:00	1.21811	1.218331	1.21811	0
2023-12-15 20:45:00	1.21837	1.218348	1.21837	0
2023-12-15 20:50:00	1.21803	1.218323	1.21803	0
2023-12-15 20:55:00	1.21811	1.218304	1.21811	0
2023-12-15 21:00:00	1.21837	1.218416	1.21837	0
2023-12-15 21:05:00	1.2183	1.21838	1.2183	0
2023-12-15 21:10:00	1.21679	1.218219	1.21679	0
2023-12-15 21:15:00	1.21814	1.218143	1.21814	0
2023-12-15 21:20:00	1.21806	1.21808	1.21806	0
2023-12-15 21:25:00	1.21814	1.218042	1.21814	0
2023-12-15 21:30:00	1.21814	1.218045	1.21814	0
2023-12-15 21:35:00	1.21814	1.218022	1.21814	0
2023-12-15 21:40:00	1.21826	1.218045	1.21826	0
2023-12-15 21:45:00	1.21794	1.218028	1.21794	0
2023-12-15 21:50:00	1.2179	1.217981	1.2179	0
2023-12-15 21:55:00	1.21802	1.217953	1.21802	0
2023-12-15 22:00:00	1.21751	1.218025	1.21751	0
2023-12-15 22:05:00	1.21768	1.217979	1.21768	0
2023-12-15 22:10:00	1.21773	1.217946	1.21773	0
2023-12-15 22:15:00	1.21773	1.217905	1.21773	0
2023-12-15 22:20:00	1.21783	1.217874	1.21783	0
2023-12-15 22:25:00	1.21749	1.217809	1.21749	0
2023-12-15 22:30:00	1.2177	1.217753	1.2177	0
2023-12-15 22:35:00	1.21761	1.21772	1.21761	0
2023-12-15 22:40:00	1.21786	1.217716	1.21786	0
2023-12-15 22:45:00	1.21684	1.217598	1.21684	0
2023-12-15 22:50:00	1.21784	1.217631	1.21784	0
2023-12-15 22:55:00	1.21717	1.21758	1.21717	0
2023-12-15 23:00:00	1.21766	1.217573	1.21766	0
2023-12-15 23:05:00	1.21734	1.217534	1.21734	0
2023-12-15 23:10:00	1.21763	1.217514	1.21763	0
2023-12-15 23:15:00	1.21735	1.2175	1.21735	0
2023-12-15 23:20:00	1.21723	1.217453	1.21723	0
2023-12-15 23:25:00	1.21749	1.217441	1.21749	0
2023-12-15 23:30:00	1.21739	1.217394	1.21739	0
2023-12-15 23:35:00	1.21715	1.217425	1.21715	0
2023-12-15 23:40:00	1.21703	1.217344	1.21703	0
2023-12-15 23:45:00	1.21682	1.217309	1.21682	0
2023-12-15 23:50:00	1.21658	1.217201	1.21658	0
2023-12-15 23:55:00	1.21672	1.217139	1.21672	0
2023-12-16 00:00:00	1.21634	1.21701	1.21634	0
2023-12-16 00:05:00	1.21605	1.21688	1.21605	0
2023-12-16 00:10:00	1.21725	1.216882	1.21725	0
2023-12-16 00:15:00	1.21732	1.216865	1.21732	0
2023-12-16 00:20:00	1.21664	1.21679	1.21664	0
2023-12-16 00:25:00	1.21711	1.216786	1.21711	0
2023-12-16 00:30:00	1.21713	1.216796	1.21713	0
2023-12-16 00:35:00	1.21687	1.216801	1.21687	0
2023-12-16 00:40:00	1.21701	1.216844	1.21701	0
2023-12-16 00:45:00	1.21699	1.216871	1.21699	0
2023-12-16 00:50:00	1.21691	1.216928	1.21691	0
2023-12-16 00:55:00	1.21696	1.217019	1.21696	0
2023-12-16 01:00:00	1.21699	1.216993	1.21699	0
2023-12-16 01:05:00	1.21722	1.216983	1.21722	0
2023-12-16 01:10:00	1.21664	1.216983	1.21664	0
2023-12-16 01:15:00	1.21708	1.21698	1.21708	0
2023-12-16 01:20:00	1.21681	1.216948	1.21681	0
2023-12-16 01:25:00	1.21664	1.216925	1.21664	0
2023-12-16 01:30:00	1.21696	1.21692	1.21696	0
2023-12-16 01:35:00	1.21681	1.216902	1.21681	0
2023-12-16 01:40:00	1.21691	1.216902	1.21691	0
2023-12-16 01:45:00	1.21686	1.216892	1.21686	0
2023-12-16 01:50:00	1.21704	1.216897	1.21704	0
2023-12-16 01:55:00	1.21672	1.216847	1.21672	0
2023-12-16 02:00:00	1.21646	1.216829	1.21646	0
2023-12-16 02:05:00	1.21664	1.216785	1.21664	0
2023-12-16 02:10:00	1.21675	1.216779	1.21675	0
2023-12-16 02:15:00	1.21543	1.216658	1.21543	0
2023-12-16 02:20:00	1.21574	1.216536	1.21574	0
2023-12-16 02:25:00	1.21667	1.216522	1.21667	0
2023-12-16 02:30:00	1.21627	1.216458	1.21627	0
2023-12-16 02:35:00	1.2163	1.216402	1.2163	0
2023-12-16 02:40:00	1.21674	1.216372	1.21674	0
2023-12-16 02:45:00	1.21656	1.216356	1.21656	0
2023-12-16 02:50:00	1.21629	1.216339	1.21629	0
2023-12-16 02:55:00	1.21658	1.216333	1.21658	0
2023-12-16 03:00:00	1.21657	1.216315	1.21657	0
2023-12-16 03:05:00	1.21677	1.216449	1.21677	0
2023-12-16 03:10:00	1.21612	1.216487	1.21612	0
2023-12-16 03:15:00	1.21612	1.216432	1.21612	0
2023-12-16 03:20:00	1.2162	1.216425	1.2162	0
2023-12-16 03:25:00	1.21615	1.21641	1.21615	0
2023-12-16 03:30:00	1.21595	1.216331	1.21595	0
2023-12-16 03:35:00	1.21502	1.216177	1.21502	0
2023-12-16 03:40:00	1.21521	1.216069	1.21521	0
2023-12-16 03:45:00	1.21615	1.216026	1.21615	0
2023-12-16 03:50:00	1.21591	1.21596	1.21591	0
2023-12-16 03:55:00	1.21615	1.215898	1.21615	0
2023-12-16 04:00:00	1.2159	1.215876	1.2159	0
2023-12-16 04:05:00	1.21595	1.215859	1.21595	0
2023-12-16 04:10:00	1.21565	1.215804	1.21565	0
2023-12-16 04:15:00	1.21595	1.215784	1.21595	0
2023-12-16 04:20:00	1.21577	1.215766	1.21577	0
2023-12-16 04:25:00	1.21598	1.215862	1.21598	0
2023-12-16 04:30:00	1.21589	1.21593	1.21589	0
2023-12-16 04:35:00	1.21595	1.21591	1.21595	0
2023-12-16 04:40:00	1.21543	1.215862	1.21543	0
2023-12-16 04:45:00	1.21581	1.215828	1.21581	0
2023-12-16 04:50:00	1.21589	1.215827	1.21589	0
2023-12-16 04:55:00	1.21581	1.215813	1.21581	0
2023-12-16 05:00:00	1.21581	1.215829	1.21581	0
2023-12-16 05:05:00	1.21588	1.215822	1.21588	0
2023-12-16 05:10:00	1.21461	1.215706	1.21461	0
2023-12-16 05:15:00	1.21476	1.215584	1.21476	0
2023-12-16 05:20:00	1.21495	1.21549	1.21495	0
2023-12-16 05:25:00	1.21526	1.215421	1.21526	0
2023-12-16 05:30:00	1.21541	1.215419	1.21541	0
2023-12-16 05:35:00	1.21576	1.215414	1.21576	0
2023-12-16 05:40:00	1.21557	1.215382	1.21557	0
2023-12-16 05:45:00	1.21519	1.21532	1.21519	0
2023-12-16 05:50:00	1.21588	1.215327	1.21588	0
2023-12-16 05:55:00	1.21557	1.215296	1.21557	0
2023-12-16 06:00:00	1.21533	1.215368	1.21533	0
2023-12-16 06:05:00	1.21538	1.21543	1.21538	0
2023-12-16 06:10:00	1.21519	1.215454	1.21519	0
2023-12-16 06:15:00	1.21475	1.215403	1.21475	0
2023-12-16 06:20:00	1.21502	1.215364	1.21502	0
2023-12-16 06:25:00	1.21528	1.215316	1.21528	0
2023-12-16 06:30:00	1.21543	1.215302	1.21543	0
2023-12-16 06:35:00	1.21509	1.215292	1.21509	0
2023-12-16 06:40:00	1.21529	1.215233	1.21529	0
2023-12-16 06:45:00	1.21535	1.215211	1.21535	0
2023-12-16 06:50:00	1.2154	1.215218	1.2154	0
2023-12-16 06:55:00	1.21491	1.215171	1.21491	0
2023-12-16 07:00:00	1.21495	1.215147	1.21495	0
2023-12-16 07:05:00	1.215	1.215172	1.215	0
2023-12-16 07:10:00	1.21507	1.215177	1.21507	0
2023-12-16 07:15:00	1.21487	1.215136	1.21487	0
2023-12-16 07:20:00	1.21512	1.215105	1.21512	0
2023-12-16 07:25:00	1.21506	1.215102	1.21506	0
2023-12-16 07:30:00	1.21475	1.215048	1.21475	0
2023-12-16 07:35:00	1.21468	1.214981	1.21468	0
2023-12-16 07:40:00	1.21478	1.214919	1.21478	0
2023-12-16 07:45:00	1.21505	1.214933	1.21505	0
2023-12-16 07:50:00	1.21471	1.214909	1.21471	0
2023-12-16 07:55:00	1.21481	1.21489	1.21481	0
2023-12-16 08:00:00	1.2148	1.214863	1.2148	0
2023-12-16 08:05:00	1.21481	1.214857	1.21481	0
2023-12-16 08:10:00	1.2145	1.214795	1.2145	0
2023-12-16 08:15:00	1.21414	1.214703	1.21414	0
2023-12-16 08:20:00	1.21384	1.214612	1.21384	0
2023-12-16 08:25:00	1.21447	1.214591	1.21447	0
2023-12-16 08:30:00	1.21399	1.214512	1.21399	0
2023-12-16 08:35:00	1.21371	1.214378	1.21371	0
2023-12-16 08:40:00	1.21457	1.214364	1.21457	0
2023-12-16 08:45:00	1.21468	1.214351	1.21468	0
2023-12-16 08:50:00	1.21478	1.214349	1.21478	0
2023-12-16 08:55:00	1.21471	1.214339	1.21471	0
2023-12-16 09:00:00	1.21442	1.214331	1.21442	0
2023-12-16 09:05:00	1.21447	1.214364	1.21447	0
2023-12-16 09:10:00	1.21466	1.214446	1.21466	0
2023-12-16 09:15:00	1.21449	1.214448	1.21449	0
2023-12-16 09:20:00	1.21416	1.214465	1.21416	0
2023-12-16 09:25:00	1.21439	1.214533	1.21439	0
2023-12-16 09:30:00	1.2142	1.214496	1.2142	0
2023-12-16 09:35:00	1.21426	1.214454	1.21426	0
2023-12-16 09:40:00	1.21432	1.214408	1.21432	0
2023-12-16 09:45:00	1.21468	1.214405	1.21468	0
2023-12-16 09:50:00	1.21447	1.21441	1.21447	0
2023-12-16 09:55:00	1.21444	1.214407	1.21444	0
2023-12-16 10:00:00	1.21411	1.214352	1.21411	0
2023-12-16 10:05:00	1.21415	1.214318	1.21415	0
2023-12-16 10:10:00	1.21404	1.214306	1.21404	0
2023-12-16 10:15:00	1.21306	1.214173	1.21306	0
2023-12-16 10:20:00	1.21409	1.214162	1.21409	0
2023-12-16 10:25:00	1.21421	1.214157	1.21421	0
2023-12-16 10:30:00	1.21414	1.214139	1.21414	0
2023-12-16 10:35:00	1.21425	1.214096	1.21425	0
2023-12-16 10:40:00	1.21428	1.214077	1.21428	0
2023-12-16 10:45:00	1.21421	1.214054	1.21421	0
2023-12-16 10:50:00	1.21378	1.214021	1.21378	0
2023-12-16 10:55:00	1.21378	1.213984	1.21378	0
2023-12-16 11:00:00	1.2137	1.21395	1.2137	0
2023-12-16 11:05:00	1.21392	1.214036	1.21392	0
2023-12-16 11:10:00	1.21372	1.213999	1.21372	0
2023-12-16 11:15:00	1.2136	1.213938	1.2136	0
2023-12-16 11:20:00	1.21392	1.213916	1.21392	0
2023-12-16 11:25:00	1.21387	1.213878	1.21387	0
2023-12-16 11:30:00	1.21378	1.213828	1.21378	0
2023-12-16 11:35:00	1.21365	1.213772	1.21365	0
2023-12-16 11:40:00	1.2133	1.213724	1.2133	0
2023-12-16 11:45:00	1.21339	1.213685	1.21339	0
2023-12-16 11:50:00	1.21354	1.213669	1.21354	0
2023-12-16 11:55:00	1.2138	1.213657	1.2138	0
2023-12-16 12:00:00	1.21263	1.213548	1.21263	0
2023-12-16 12:05:00	1.21258	1.213446	1.21258	0
2023-12-16 12:10:00	1.21366	1.21342	1.21366	0
2023-12-16 12:15:00	1.21351	1.213384	1.21351	0
2023-12-16 12:20:00	1.21336	1.213342	1.21336	0
2023-12-16 12:25:00	1.21377	1.213354	1.21377	0
2023-12-16 12:30:00	1.21349	1.213373	1.21349	0
2023-12-16 12:35:00	1.21384	1.213418	1.21384	0
2023-12-16 12:40:00	1.21379	1.213443	1.21379	0
2023-12-16 12:45:00	1.21354	1.213417	1.21354	0
2023-12-16 12:50:00	1.2138	1.213534	1.2138	0
2023-12-16 12:55:00	1.21365	1.213641	1.21365	0
2023-12-16 13:00:00	1.21353	1.213628	1.21353	0
2023-12-16 13:05:00	1.21346	1.213623	1.21346	0
2023-12-16 13:10:00	1.2136	1.213647	1.2136	0
2023-12-16 13:15:00	1.21363	1.213633	1.21363	0
2023-12-16 13:20:00	1.21325	1.213609	1.21325	0
2023-12-16 13:25:00	1.21258	1.213483	1.21258	0
2023-12-16 13:30:00	1.2126	1.213364	1.2126	0
2023-12-16 13:35:00	1.212	1.21321	1.212	0
2023-12-16 13:40:00	1.21239	1.213069	1.21239	0
2023-12-16 13:45:00	1.21241	1.212945	1.21241	0
2023-12-16 13:50:00	1.21229	1.212821	1.21229	0
2023-12-16 13:55:00	1.21246	1.212721	1.21246	0
2023-12-16 14:00:00	1.21327	1.212688	1.21327	0
2023-12-16 14:05:00	1.21324	1.212649	1.21324	0
2023-12-16 14:10:00	1.21228	1.212552	1.21228	0
2023-12-16 14:15:00	1.21325	1.212619	1.21325	0
2023-12-16 14:20:00	1.21337	1.212696	1.21337	0
2023-12-16 14:25:00	1.21288	1.212784	1.21288	0
2023-12-16 14:30:00	1.21279	1.212824	1.21279	0
2023-12-16 14:35:00	1.21284	1.212867	1.21284	0
2023-12-16 14:40:00	1.21301	1.212939	1.21301	0
2023-12-16 14:45:00	1.21284	1.212977	1.21284	0
2023-12-16 14:50:00	1.21319	1.212969	1.21319	0
2023-12-16 14:55:00	1.21317	1.212962	1.21317	0
2023-12-16 15:00:00	1.21276	1.21301	1.21276	0
2023-12-16 15:05:00	1.21289	1.212974	1.21289	0
2023-12-16 15:10:00	1.213	1.212937	1.213	0
2023-12-16 15:15:00	1.21303	1.212952	1.21303	0
2023-12-16 15:20:00	1.21282	1.212955	1.21282	0
2023-12-16 15:25:00	1.21284	1.212955	1.21284	0
2023-12-16 15:30:00	1.21288	1.212942	1.21288	0
2023-12-16 15:35:00	1.21301	1.212959	1.21301	0
2023-12-16 15:40:00	1.21257	1.212897	1.21257	0
2023-12-16 15:45:00	1.21283	1.212863	1.21283	0
2023-12-16 15:50:00	1.21262	1.212849	1.21262	0
2023-12-16 15:55:00	1.21265	1.212825	1.21265	0
2023-12-16 16:00:00	1.21269	1.212794	1.21269	0
2023-12-16 16:05:00	1.21238	1.212729	1.21238	0
2023-12-16 16:10:00	1.21282	1.212729	1.21282	0
2023-12-16 16:15:00	1.21241	1.212686	1.21241	0
2023-12-16 16:20:00	1.21317	1.212715	1.21317	0
2023-12-16 16:25:00	1.21267	1.212681	1.21267	0
2023-12-16 16:30:00	1.21277	1.212701	1.21277	0
2023-12-16 16:35:00	1.21282	1.2127	1.21282	0
2023-12-16 16:40:00	1.21217	1.212655	1.21217	0
2023-12-16 16:45:00	1.21227	1.212617	1.21227	0
2023-12-16 16:50:00	1.21262	1.21261	1.21262	0
2023-12-16 16:55:00	1.21238	1.21261	1.21238	0
2023-12-16 17:00:00	1.21179	1.212507	1.21179	0
2023-12-16 17:05:00	1.21123	1.212389	1.21123	0
2023-12-16 17:10:00	1.2122	1.212292	1.2122	0
2023-12-16 17:15:00	1.21236	1.212261	1.21236	0
2023-12-16 17:20:00	1.21229	1.212213	1.21229	0
2023-12-16 17:25:00	1.2122	1.212151	1.2122	0
2023-12-16 17:30:00	1.21231	1.212165	1.21231	0
2023-12-16 17:35:00	1.21207	1.212145	1.21207	0
2023-12-16 17:40:00	1.21236	1.212119	1.21236	0
2023-12-16 17:45:00	1.21185	1.212066	1.21185	0
2023-12-16 17:50:00	1.21227	1.212114	1.21227	0
2023-12-16 17:55:00	1.21231	1.212222	1.21231	0
2023-12-16 18:00:00	1.21207	1.212209	1.21207	0
2023-12-16 18:05:00	1.21231	1.212204	1.21231	0
2023-12-16 18:10:00	1.21241	1.212216	1.21241	0
2023-12-16 18:15:00	1.21231	1.212227	1.21231	0
2023-12-16 18:20:00	1.2121	1.212206	1.2121	0
2023-12-16 18:25:00	1.2114	1.212139	1.2114	0
2023-12-16 18:30:00	1.21114	1.212017	1.21114	0
2023-12-16 18:35:00	1.21083	1.211915	1.21083	0
2023-12-16 18:40:00	1.21111	1.211799	1.21111	0
2023-12-16 18:45:00	1.21077	1.211645	1.21077	0
2023-12-16 18:50:00	1.21116	1.211554	1.21116	0
2023-12-16 18:55:00	1.21178	1.211501	1.21178	0
2023-12-16 19:00:00	1.2119	1.21145	1.2119	0
2023-12-16 19:05:00	1.21143	1.211362	1.21143	0
2023-12-16 19:10:00	1.21155	1.211307	1.21155	0
2023-12-16 19:15:00	1.21135	1.211302	1.21135	0
2023-12-16 19:20:00	1.212	1.211388	1.212	0
2023-12-16 19:25:00	1.21137	1.211442	1.21137	0
2023-12-16 19:30:00	1.21166	1.211497	1.21166	0
2023-12-16 19:35:00	1.21143	1.211563	1.21143	0
2023-12-16 19:40:00	1.21138	1.211585	1.21138	0
2023-12-16 19:45:00	1.21166	1.211573	1.21166	0
2023-12-16 19:50:00	1.2114	1.211523	1.2114	0
2023-12-16 19:55:00	1.21114	1.211494	1.21114	0
2023-12-16 20:00:00	1.21166	1.211505	1.21166	0
2023-12-16 20:05:00	1.21061	1.211431	1.21061	0
2023-12-16 20:10:00	1.21058	1.211289	1.21058	0
2023-12-16 20:15:00	1.21056	1.211208	1.21056	0
2023-12-16 20:20:00	1.2115	1.211192	1.2115	0
2023-12-16 20:25:00	1.21183	1.211232	1.21183	0
2023-12-16 20:30:00	1.21137	1.211231	1.21137	0
2023-12-16 20:35:00	1.21145	1.21121	1.21145	0
2023-12-16 20:40:00	1.21125	1.211195	1.21125	0
2023-12-16 20:45:00	1.21118	1.211199	1.21118	0
2023-12-16 20:50:00	1.21138	1.211171	1.21138	0
2023-12-16 20:55:00	1.21125	1.211235	1.21125	0
2023-12-16 21:00:00	1.21147	1.211324	1.21147	0
2023-12-16 21:05:00	1.21111	1.211379	1.21111	0
2023-12-16 21:10:00	1.21143	1.211372	1.21143	0
2023-12-16 21:15:00	1.21128	1.211317	1.21128	0
2023-12-16 21:20:00	1.21111	1.211291	1.21111	0
2023-12-16 21:25:00	1.21107	1.211253	1.21107	0
2023-12-16 21:30:00	1.21118	1.211246	1.21118	0
2023-12-16 21:35:00	1.21102	1.21123	1.21102	0
2023-12-16 21:40:00	1.21097	1.211189	1.21097	0
2023-12-16 21:45:00	1.21121	1.211185	1.21121	0
2023-12-16 21:50:00	1.2108	1.211118	1.2108	0
2023-12-16 21:55:00	1.21118	1.211125	1.21118	0
2023-12-16 22:00:00	1.21102	1.211084	1.21102	0
2023-12-16 22:05:00	1.21092	1.211048	1.21092	0
2023-12-16 22:10:00	1.21111	1.211048	1.21111	0
2023-12-16 22:15:00	1.21087	1.211028	1.21087	0
2023-12-16 22:20:00	1.21078	1.210988	1.21078	0
2023-12-16 22:25:00	1.21066	1.210952	1.21066	0
2023-12-16 22:30:00	1.21071	1.210926	1.21071	0
2023-12-16 22:35:00	1.21056	1.210861	1.21056	0
2023-12-16 22:40:00	1.2107	1.210851	1.2107	0
2023-12-16 22:45:00	1.21078	1.210811	1.21078	0
2023-12-16 22:50:00	1.21089	1.210798	1.21089	0
2023-12-16 22:55:00	1.21037	1.210743	1.21037	0
2023-12-16 23:00:00	1.2107	1.210702	1.2107	0
2023-12-16 23:05:00	1.21047	1.210662	1.21047	0
2023-12-16 23:10:00	1.20948	1.210532	1.20948	0
2023-12-16 23:15:00	1.20972	1.210438	1.20972	0
2023-12-16 23:20:00	1.21082	1.210449	1.21082	0
2023-12-16 23:25:00	1.2108	1.210473	1.2108	0
2023-12-16 23:30:00	1.21049	1.210452	1.21049	0
2023-12-16 23:35:00	1.21044	1.210418	1.21044	0
2023-12-16 23:40:00	1.21049	1.210378	1.21049	0
2023-12-16 23:45:00	1.21047	1.210388	1.21047	0
2023-12-16 23:50:00	1.21035	1.210353	1.21035	0
2023-12-16 23:55:00	1.21063	1.210369	1.21063	0
2023-12-17 00:00:00	1.21118	1.210539	1.21118	0
2023-12-17 00:05:00	1.21063	1.21063	1.21063	0
2023-12-17 00:10:00	1.2102	1.210568	1.2102	0
2023-12-17 00:15:00	1.21042	1.21053	1.21042	0
2023-12-17 00:20:00	1.21013	1.210494	1.21013	0
2023-12-17 00:25:00	1.20943	1.210393	1.20943	0
2023-12-17 00:30:00	1.20929	1.210273	1.20929	0
2023-12-17 00:35:00	1.2106	1.210286	1.2106	0
2023-12-17 00:40:00	1.21027	1.210278	1.21027	0
2023-12-17 00:45:00	1.21001	1.210216	1.21001	0
2023-12-17 00:50:00	1.21025	1.210123	1.21025	0
2023-12-17 00:55:00	1.20927	1.209987	1.20927	0
2023-12-17 01:00:00	1.20938	1.209905	1.20938	0
2023-12-17 01:05:00	1.20895	1.209758	1.20895	0
2023-12-17 01:10:00	1.20932	1.209677	1.20932	0
2023-12-17 01:15:00	1.21018	1.209752	1.21018	0
2023-12-17 01:20:00	1.20917	1.20974	1.20917	0
2023-12-17 01:25:00	1.21008	1.209688	1.21008	0
2023-12-17 01:30:00	1.21032	1.209693	1.21032	0
2023-12-17 01:35:00	1.20987	1.209679	1.20987	0
2023-12-17 01:40:00	1.20987	1.209641	1.20987	0
2023-12-17 01:45:00	1.21025	1.209739	1.21025	0
2023-12-17 01:50:00	1.20998	1.209799	1.20998	0
2023-12-17 01:55:00	1.20996	1.2099	1.20996	0
2023-12-17 02:00:00	1.21022	1.20999	1.21022	0
2023-12-17 02:05:00	1.20913	1.209885	1.20913	0
2023-12-17 02:10:00	1.209	1.209868	1.209	0
2023-12-17 02:15:00	1.20929	1.209789	1.20929	0
2023-12-17 02:20:00	1.20889	1.209646	1.20889	0
2023-12-17 02:25:00	1.20895	1.209554	1.20895	0
2023-12-17 02:30:00	1.20963	1.20953	1.20963	0
2023-12-17 02:35:00	1.20975	1.20948	1.20975	0
2023-12-17 02:40:00	1.20984	1.209466	1.20984	0
2023-12-17 02:45:00	1.2097	1.20944	1.2097	0
2023-12-17 02:50:00	1.2097	1.209388	1.2097	0
2023-12-17 02:55:00	1.20958	1.209433	1.20958	0
2023-12-17 03:00:00	1.20946	1.209479	1.20946	0
2023-12-17 03:05:00	1.20962	1.209512	1.20962	0
2023-12-17 03:10:00	1.2097	1.209593	1.2097	0
2023-12-17 03:15:00	1.20857	1.209555	1.20857	0
2023-12-17 03:20:00	1.20871	1.209463	1.20871	0
2023-12-17 03:25:00	1.20979	1.209467	1.20979	0
2023-12-17 03:30:00	1.20956	1.209439	1.20956	0
2023-12-17 03:35:00	1.20974	1.209443	1.20974	0
2023-12-17 03:40:00	1.20944	1.209417	1.20944	0
2023-12-17 03:45:00	1.20939	1.209398	1.20939	0
2023-12-17 03:50:00	1.20941	1.209393	1.20941	0
2023-12-17 03:55:00	1.20924	1.209355	1.20924	0
2023-12-17 04:00:00	1.20907	1.209292	1.20907	0
2023-12-17 04:05:00	1.20943	1.209378	1.20943	0
2023-12-17 04:10:00	1.20975	1.209482	1.20975	0
2023-12-17 04:15:00	1.20946	1.209449	1.20946	0
2023-12-17 04:20:00	1.2095	1.209443	1.2095	0
2023-12-17 04:25:00	1.20953	1.209422	1.20953	0
2023-12-17 04:30:00	1.20909	1.209387	1.20909	0
2023-12-17 04:35:00	1.20872	1.20932	1.20872	0
2023-12-17 04:40:00	1.20878	1.209257	1.20878	0
2023-12-17 04:45:00	1.20929	1.209262	1.20929	0
2023-12-17 04:50:00	1.20905	1.20926	1.20905	0
2023-12-17 04:55:00	1.20896	1.209213	1.20896	0
2023-12-17 05:00:00	1.20871	1.209109	1.20871	0
2023-12-17 05:05:00	1.20895	1.209058	1.20895	0
2023-12-17 05:10:00	1.20922	1.20903	1.20922	0
2023-12-17 05:15:00	1.20903	1.20898	1.20903	0
2023-12-17 05:20:00	1.20908	1.208979	1.20908	0
2023-12-17 05:25:00	1.20905	1.209012	1.20905	0
2023-12-17 05:30:00	1.20932	1.209066	1.20932	0
2023-12-17 05:35:00	1.2091	1.209047	1.2091	0
2023-12-17 05:40:00	1.20883	1.209025	1.20883	0
2023-12-17 05:45:00	1.2086	1.208989	1.2086	0
2023-12-17 05:50:00	1.20903	1.209021	1.20903	0
2023-12-17 05:55:00	1.20877	1.209003	1.20877	0
2023-12-17 06:00:00	1.209	1.208981	1.209	0
2023-12-17 06:05:00	1.20783	1.208861	1.20783	0
2023-12-17 06:10:00	1.20876	1.208829	1.20876	0
2023-12-17 06:15:00	1.20893	1.208817	1.20893	0
2023-12-17 06:20:00	1.20857	1.208742	1.20857	0
2023-12-17 06:25:00	1.20862	1.208694	1.20862	0
2023-12-17 06:30:00	1.20872	1.208683	1.20872	0
2023-12-17 06:35:00	1.20872	1.208695	1.20872	0
2023-12-17 06:40:00	1.20891	1.208683	1.20891	0
2023-12-17 06:45:00	1.20874	1.20868	1.20874	0
2023-12-17 06:50:00	1.20864	1.208644	1.20864	0
2023-12-17 06:55:00	1.20805	1.208666	1.20805	0
2023-12-17 07:00:00	1.20876	1.208666	1.20876	0
2023-12-17 07:05:00	1.2084	1.208613	1.2084	0
2023-12-17 07:10:00	1.2084	1.208596	1.2084	0
2023-12-17 07:15:00	1.2086	1.208594	1.2086	0
2023-12-17 07:20:00	1.20841	1.208563	1.20841	0
2023-12-17 07:25:00	1.20824	1.208515	1.20824	0
2023-12-17 07:30:00	1.20836	1.20846	1.20836	0
2023-12-17 07:35:00	1.20799	1.208385	1.20799	0
2023-12-17 07:40:00	1.20828	1.208349	1.20828	0
2023-12-17 07:45:00	1.20787	1.208331	1.20787	0
2023-12-17 07:50:00	1.20795	1.20825	1.20795	0
2023-12-17 07:55:00	1.20823	1.208233	1.20823	0
2023-12-17 08:00:00	1.20792	1.208185	1.20792	0
2023-12-17 08:05:00	1.20826	1.208151	1.20826	0
2023-12-17 08:10:00	1.20809	1.208119	1.20809	0
2023-12-17 08:15:00	1.20798	1.208093	1.20798	0
2023-12-17 08:20:00	1.20809	1.208066	1.20809	0
2023-12-17 08:25:00	1.20807	1.208074	1.20807	0
2023-12-17 08:30:00	1.2081	1.208056	1.2081	0
2023-12-17 08:35:00	1.20836	1.208105	1.20836	0
2023-12-17 08:40:00	1.20745	1.208055	1.20745	0
2023-12-17 08:45:00	1.20809	1.208041	1.20809	0
2023-12-17 08:50:00	1.20774	1.208023	1.20774	0
2023-12-17 08:55:00	1.20786	1.207983	1.20786	0
2023-12-17 09:00:00	1.208	1.207974	1.208	0
2023-12-17 09:05:00	1.2078	1.207956	1.2078	0
2023-12-17 09:10:00	1.20805	1.207952	1.20805	0
2023-12-17 09:15:00	1.20768	1.207913	1.20768	0
2023-12-17 09:20:00	1.20778	1.207881	1.20778	0
2023-12-17 09:25:00	1.20798	1.207843	1.20798	0
2023-12-17 09:30:00	1.20768	1.207866	1.20768	0
2023-12-17 09:35:00	1.20774	1.207831	1.20774	0
2023-12-17 09:40:00	1.20701	1.207758	1.20701	0
2023-12-17 09:45:00	1.20788	1.20776	1.20788	0
2023-12-17 09:50:00	1.20798	1.207758	1.20798	0
2023-12-17 09:55:00	1.20781	1.207759	1.20781	0
2023-12-17 10:00:00	1.20795	1.207749	1.20795	0
2023-12-17 10:05:00	1.20792	1.207773	1.20792	0
2023-12-17 10:10:00	1.20795	1.20779	1.20795	0
2023-12-17 10:15:00	1.20775	1.207767	1.20775	0
2023-12-17 10:20:00	1.20757	1.207756	1.20757	0
2023-12-17 10:25:00	1.20775	1.207757	1.20775	0
2023-12-17 10:30:00	1.20795	1.207851	1.20795	0
2023-12-17 10:35:00	1.20768	1.207831	1.20768	0
2023-12-17 10:40:00	1.20768	1.207801	1.20768	0
2023-12-17 10:45:00	1.20764	1.207784	1.20764	0
2023-12-17 10:50:00	1.2073	1.207719	1.2073	0
2023-12-17 10:55:00	1.20774	1.207701	1.20774	0
2023-12-17 11:00:00	1.20771	1.207677	1.20771	0
2023-12-17 11:05:00	1.20754	1.207656	1.20754	0
2023-12-17 11:10:00	1.2073	1.207629	1.2073	0
2023-12-17 11:15:00	1.2074	1.207594	1.2074	0
2023-12-17 11:20:00	1.20764	1.207563	1.20764	0
2023-12-17 11:25:00	1.20788	1.207583	1.20788	0
2023-12-17 11:30:00	1.20725	1.20754	1.20725	0
2023-12-17 11:35:00	1.2074	1.207516	1.2074	0
2023-12-17 11:40:00	1.20733	1.207519	1.20733	0
2023-12-17 11:45:00	1.20716	1.207461	1.20716	0
2023-12-17 11:50:00	1.20764	1.207454	1.20764	0
2023-12-17 11:55:00	1.20716	1.207416	1.20716	0
2023-12-17 12:00:00	1.2066	1.207346	1.2066	0
2023-12-17 12:05:00	1.20654	1.20726	1.20654	0
2023-12-17 12:10:00	1.20656	1.207152	1.20656	0
2023-12-17 12:15:00	1.20752	1.207116	1.20752	0
2023-12-17 12:20:00	1.20752	1.207143	1.20752	0
2023-12-17 12:25:00	1.20757	1.20716	1.20757	0
2023-12-17 12:30:00	1.20728	1.207155	1.20728	0
2023-12-17 12:35:00	1.20732	1.207171	1.20732	0
2023-12-17 12:40:00	1.20752	1.207159	1.20752	0
2023-12-17 12:45:00	1.2072	1.207163	1.2072	0
2023-12-17 12:50:00	1.20713	1.207216	1.20713	0
2023-12-17 12:55:00	1.20732	1.207294	1.20732	0
2023-12-17 13:00:00	1.20678	1.207316	1.20678	0
2023-12-17 13:05:00	1.20738	1.207302	1.20738	0
2023-12-17 13:10:00	1.20704	1.207254	1.20704	0
2023-12-17 13:15:00	1.20738	1.207235	1.20738	0
2023-12-17 13:20:00	1.2063	1.207137	1.2063	0
2023-12-17 13:25:00	1.20699	1.207104	1.20699	0
2023-12-17 13:30:00	1.20711	1.207063	1.20711	0
2023-12-17 13:35:00	1.20718	1.207061	1.20718	0
2023-12-17 13:40:00	1.20704	1.207052	1.20704	0
2023-12-17 13:45:00	1.20728	1.207048	1.20728	0
2023-12-17 13:50:00	1.20713	1.207083	1.20713	0
2023-12-17 13:55:00	1.20679	1.207024	1.20679	0
2023-12-17 14:00:00	1.20691	1.207011	1.20691	0
2023-12-17 14:05:00	1.20725	1.206998	1.20725	0
2023-12-17 14:10:00	1.20726	1.207094	1.20726	0
2023-12-17 14:15:00	1.2068	1.207075	1.2068	0
2023-12-17 14:20:00	1.20732	1.207096	1.20732	0
2023-12-17 14:25:00	1.20711	1.207089	1.20711	0
2023-12-17 14:30:00	1.20575	1.20696	1.20575	0
2023-12-17 14:35:00	1.20613	1.206845	1.20613	0
2023-12-17 14:40:00	1.20687	1.206819	1.20687	0
2023-12-17 14:45:00	1.20711	1.206851	1.20711	0
2023-12-17 14:50:00	1.20714	1.206874	1.20714	0
2023-12-17 14:55:00	1.20677	1.206826	1.20677	0
2023-12-17 15:00:00	1.20692	1.206792	1.20692	0
2023-12-17 15:05:00	1.20661	1.206773	1.20661	0
2023-12-17 15:10:00	1.2067	1.206711	1.2067	0
2023-12-17 15:15:00	1.20658	1.206658	1.20658	0
2023-12-17 15:20:00	1.20653	1.206736	1.20653	0
2023-12-17 15:25:00	1.20682	1.206805	1.20682	0
2023-12-17 15:30:00	1.2056	1.206678	1.2056	0
2023-12-17 15:35:00	1.20579	1.206546	1.20579	0
2023-12-17 15:40:00	1.20617	1.206449	1.20617	0
2023-12-17 15:45:00	1.20689	1.206461	1.20689	0
2023-12-17 15:50:00	1.20682	1.206451	1.20682	0
2023-12-17 15:55:00	1.20692	1.206482	1.20692	0
2023-12-17 16:00:00	1.2063	1.206442	1.2063	0
2023-12-17 16:05:00	1.20666	1.20645	1.20666	0
2023-12-17 16:10:00	1.20653	1.20645	1.20653	0
2023-12-17 16:15:00	1.20666	1.206434	1.20666	0
2023-12-17 16:20:00	1.20644	1.206518	1.20644	0
2023-12-17 16:25:00	1.20639	1.206578	1.20639	0
2023-12-17 16:30:00	1.20534	1.206495	1.20534	0
2023-12-17 16:35:00	1.20536	1.206342	1.20536	0
2023-12-17 16:40:00	1.20514	1.206174	1.20514	0
2023-12-17 16:45:00	1.20601	1.206083	1.20601	0
2023-12-17 16:50:00	1.20612	1.206065	1.20612	0
2023-12-17 16:55:00	1.20632	1.206031	1.20632	0
2023-12-17 17:00:00	1.2067	1.206048	1.2067	0
2023-12-17 17:05:00	1.20603	1.205985	1.20603	0
2023-12-17 17:10:00	1.20611	1.205952	1.20611	0
2023-12-17 17:15:00	1.2062	1.205933	1.2062	0
2023-12-17 17:20:00	1.20611	1.20601	1.20611	0
2023-12-17 17:25:00	1.20646	1.20612	1.20646	0
2023-12-17 17:30:00	1.20586	1.206192	1.20586	0
2023-12-17 17:35:00	1.20521	1.206112	1.20521	0
2023-12-17 17:40:00	1.20514	1.206014	1.20514	0
2023-12-17 17:45:00	1.2049	1.205872	1.2049	0
2023-12-17 17:50:00	1.20502	1.205704	1.20502	0
2023-12-17 17:55:00	1.20529	1.20563	1.20529	0
2023-12-17 18:00:00	1.20613	1.205632	1.20613	0
2023-12-17 18:05:00	1.20589	1.205601	1.20589	0
2023-12-17 18:10:00	1.205	1.20549	1.205	0
2023-12-17 18:15:00	1.20514	1.205358	1.20514	0
2023-12-17 18:20:00	1.20572	1.205344	1.20572	0
2023-12-17 18:25:00	1.20593	1.205416	1.20593	0
2023-12-17 18:30:00	1.20555	1.205457	1.20555	0
2023-12-17 18:35:00	1.20569	1.205536	1.20569	0
2023-12-17 18:40:00	1.20507	1.205541	1.20507	0
2023-12-17 18:45:00	1.20574	1.205586	1.20574	0
2023-12-17 18:50:00	1.20534	1.205507	1.20534	0
2023-12-17 18:55:00	1.20522	1.20544	1.20522	0
2023-12-17 19:00:00	1.20562	1.205502	1.20562	0
2023-12-17 19:05:00	1.20534	1.205522	1.20534	0
2023-12-17 19:10:00	1.20587	1.205537	1.20587	0
2023-12-17 19:15:00	1.20514	1.205458	1.20514	0
2023-12-17 19:20:00	1.20545	1.205448	1.20545	0
2023-12-17 19:25:00	1.20526	1.205405	1.20526	0
2023-12-17 19:30:00	1.20548	1.205446	1.20548	0
2023-12-17 19:35:00	1.20548	1.20542	1.20548	0
2023-12-17 19:40:00	1.20524	1.20541	1.20524	0
2023-12-17 19:45:00	1.20533	1.205421	1.20533	0
2023-12-17 19:50:00	1.20527	1.205386	1.20527	0
2023-12-17 19:55:00	1.20548	1.2054	1.20548	0
2023-12-17 20:00:00	1.20533	1.205346	1.20533	0
2023-12-17 20:05:00	1.20565	1.205397	1.20565	0
2023-12-17 20:10:00	1.20509	1.205361	1.20509	0
2023-12-17 20:15:00	1.20515	1.20535	1.20515	0
2023-12-17 20:20:00	1.20529	1.205331	1.20529	0
2023-12-17 20:25:00	1.20548	1.205331	1.20548	0
2023-12-17 20:30:00	1.20577	1.205384	1.20577	0
2023-12-17 20:35:00	1.20553	1.205404	1.20553	0
2023-12-17 20:40:00	1.2056	1.205437	1.2056	0
2023-12-17 20:45:00	1.20541	1.20543	1.20541	0
2023-12-17 20:50:00	1.20519	1.205416	1.20519	0
2023-12-17 20:55:00	1.20541	1.205392	1.20541	0
2023-12-17 21:00:00	1.20469	1.205352	1.20469	0
2023-12-17 21:05:00	1.20514	1.205351	1.20514	0
2023-12-17 21:10:00	1.20509	1.205331	1.20509	0
2023-12-17 21:15:00	1.20521	1.205304	1.20521	0
2023-12-17 21:20:00	1.20488	1.205215	1.20488	0
2023-12-17 21:25:00	1.20531	1.205193	1.20531	0
2023-12-17 21:30:00	1.20514	1.205147	1.20514	0
2023-12-17 21:35:00	1.205	1.205106	1.205	0
2023-12-17 21:40:00	1.20507	1.205094	1.20507	0
2023-12-17 21:45:00	1.20472	1.205025	1.20472	0
2023-12-17 21:50:00	1.20529	1.205085	1.20529	0
2023-12-17 21:55:00	1.20507	1.205078	1.20507	0
2023-12-17 22:00:00	1.20476	1.205045	1.20476	0
2023-12-17 22:05:00	1.20466	1.20499	1.20466	0
2023-12-17 22:10:00	1.20484	1.204986	1.20484	0
2023-12-17 22:15:00	1.20472	1.204927	1.20472	0
2023-12-17 22:20:00	1.20498	1.204911	1.20498	0
2023-12-17 22:25:00	1.20483	1.204894	1.20483	0
2023-12-17 22:30:00	1.20502	1.204889	1.20502	0
2023-12-17 22:35:00	1.20481	1.204898	1.20481	0
2023-12-17 22:40:00	1.20454	1.204823	1.20454	0
2023-12-17 22:45:00	1.20471	1.204787	1.20471	0
2023-12-17 22:50:00	1.20507	1.204818	1.20507	0
2023-12-17 22:55:00	1.205	1.204852	1.205	0
2023-12-17 23:00:00	1.20462	1.20483	1.20462	0
2023-12-17 23:05:00	1.20479	1.204837	1.20479	0
2023-12-17 23:10:00	1.20452	1.204791	1.20452	0
2023-12-17 23:15:00	1.20519	1.204827	1.20519	0
2023-12-17 23:20:00	1.20481	1.204806	1.20481	0
2023-12-17 23:25:00	1.20455	1.20478	1.20455	0
2023-12-17 23:30:00	1.20452	1.204778	1.20452	0
2023-12-17 23:35:00	1.20495	1.204802	1.20495	0
2023-12-17 23:40:00	1.20479	1.204774	1.20479	0
2023-12-17 23:45:00	1.20471	1.204745	1.20471	0
2023-12-17 23:50:00	1.20414	1.204697	1.20414	0
2023-12-17 23:55:00	1.20416	1.204634	1.20416	0
2023-12-18 00:00:00	1.20436	1.204618	1.20436	0
2023-12-18 00:05:00	1.20452	1.204551	1.20452	0
2023-12-18 00:10:00	1.20445	1.204515	1.20445	0
2023-12-18 00:15:00	1.20448	1.204508	1.20448	0
2023-12-18 00:20:00	1.2046	1.204516	1.2046	0
2023-12-18 00:25:00	1.2044	1.204461	1.2044	0
2023-12-18 00:30:00	1.20428	1.20441	1.20428	0
2023-12-18 00:35:00	1.20454	1.204393	1.20454	0
2023-12-18 00:40:00	1.20416	1.204395	1.20416	0
2023-12-18 00:45:00	1.20436	1.204415	1.20436	0
2023-12-18 00:50:00	1.20452	1.204431	1.20452	0
2023-12-18 00:55:00	1.20428	1.204407	1.20428	0
2023-12-18 01:00:00	1.20421	1.204383	1.20421	0
2023-12-18 01:05:00	1.20414	1.204349	1.20414	0
2023-12-18 01:10:00	1.20449	1.204338	1.20449	0
2023-12-18 01:15:00	1.2039	1.204288	1.2039	0
2023-12-18 01:20:00	1.20411	1.204271	1.20411	0
2023-12-18 01:25:00	1.20421	1.204238	1.20421	0
2023-12-18 01:30:00	1.20394	1.204216	1.20394	0
2023-12-18 01:35:00	1.20397	1.204177	1.20397	0
2023-12-18 01:40:00	1.20394	1.204119	1.20394	0
2023-12-18 01:45:00	1.20407	1.204098	1.20407	0
2023-12-18 01:50:00	1.20419	1.204096	1.20419	0
2023-12-18 01:55:00	1.20438	1.20412	1.20438	0
2023-12-18 02:00:00	1.20383	1.204054	1.20383	0
2023-12-18 02:05:00	1.20412	1.204076	1.20412	0
2023-12-18 02:10:00	1.20399	1.204064	1.20399	0
2023-12-18 02:15:00	1.2037	1.204013	1.2037	0
2023-12-18 02:20:00	1.2034	1.203959	1.2034	0
2023-12-18 02:25:00	1.20397	1.203959	1.20397	0
2023-12-18 02:30:00	1.20418	1.203983	1.20418	0
2023-12-18 02:35:00	1.20394	1.20397	1.20394	0
2023-12-18 02:40:00	1.20378	1.203929	1.20378	0
2023-12-18 02:45:00	1.20414	1.203905	1.20414	0
2023-12-18 02:50:00	1.20387	1.203909	1.20387	0
2023-12-18 02:55:00	1.20356	1.203853	1.20356	0
2023-12-18 03:00:00	1.20385	1.203839	1.20385	0
2023-12-18 03:05:00	1.20397	1.203866	1.20397	0
2023-12-18 03:10:00	1.2039	1.203916	1.2039	0
2023-12-18 03:15:00	1.20267	1.203786	1.20267	0
2023-12-18 03:20:00	1.20255	1.203623	1.20255	0
2023-12-18 03:25:00	1.20256	1.203485	1.20256	0
2023-12-18 03:30:00	1.20361	1.203468	1.20361	0
2023-12-18 03:35:00	1.20334	1.203388	1.20334	0
2023-12-18 03:40:00	1.2033	1.203331	1.2033	0
2023-12-18 03:45:00	1.20376	1.203351	1.20376	0
2023-12-18 03:50:00	1.20339	1.203305	1.20339	0
2023-12-18 03:55:00	1.20327	1.203235	1.20327	0
2023-12-18 04:00:00	1.20351	1.203196	1.20351	0
2023-12-18 04:05:00	1.20364	1.203293	1.20364	0
2023-12-18 04:10:00	1.20361	1.203399	1.20361	0
2023-12-18 04:15:00	1.2038	1.203523	1.2038	0
2023-12-18 04:20:00	1.20349	1.203511	1.20349	0
2023-12-18 04:25:00	1.20373	1.20355	1.20373	0
2023-12-18 04:30:00	1.20327	1.203547	1.20327	0
2023-12-18 04:35:00	1.20332	1.203503	1.20332	0
2023-12-18 04:40:00	1.20346	1.20351	1.20346	0
2023-12-18 04:45:00	1.20298	1.203481	1.20298	0
2023-12-18 04:50:00	1.20349	1.203479	1.20349	0
2023-12-18 04:55:00	1.20337	1.203452	1.20337	0
2023-12-18 05:00:00	1.20344	1.203435	1.20344	0
2023-12-18 05:05:00	1.20316	1.203371	1.20316	0
2023-12-18 05:10:00	1.20356	1.203378	1.20356	0
2023-12-18 05:15:00	1.2032	1.203325	1.2032	0
2023-12-18 05:20:00	1.20316	1.203314	1.20316	0
2023-12-18 05:25:00	1.20354	1.203336	1.20354	0
2023-12-18 05:30:00	1.20308	1.203298	1.20308	0
2023-12-18 05:35:00	1.20339	1.203339	1.20339	0
2023-12-18 05:40:00	1.20219	1.203209	1.20219	0
2023-12-18 05:45:00	1.20306	1.203178	1.20306	0
2023-12-18 05:50:00	1.20323	1.203157	1.20323	0
2023-12-18 05:55:00	1.20308	1.203149	1.20308	0
2023-12-18 06:00:00	1.20286	1.203079	1.20286	0
2023-12-18 06:05:00	1.20363	1.203122	1.20363	0
2023-12-18 06:10:00	1.20315	1.203121	1.20315	0
2023-12-18 06:15:00	1.20291	1.203058	1.20291	0
2023-12-18 06:20:00	1.20179	1.202929	1.20179	0
2023-12-18 06:25:00	1.20177	1.202767	1.20177	0
2023-12-18 06:30:00	1.20203	1.202751	1.20203	0
2023-12-18 06:35:00	1.20227	1.202672	1.20227	0
2023-12-18 06:40:00	1.202	1.202549	1.202	0
2023-12-18 06:45:00	1.20177	1.202418	1.20177	0
2023-12-18 06:50:00	1.20255	1.202387	1.20255	0
2023-12-18 06:55:00	1.20273	1.202297	1.20273	0
2023-12-18 07:00:00	1.20243	1.202225	1.20243	0
2023-12-18 07:05:00	1.2028	1.202214	1.2028	0
2023-12-18 07:10:00	1.20162	1.202197	1.20162	0
2023-12-18 07:15:00	1.20256	1.202276	1.20256	0
2023-12-18 07:20:00	1.20179	1.202252	1.20179	0
2023-12-18 07:25:00	1.20208	1.202233	1.20208	0
2023-12-18 07:30:00	1.20188	1.202221	1.20188	0
2023-12-18 07:35:00	1.20258	1.202302	1.20258	0
2023-12-18 07:40:00	1.20279	1.202326	1.20279	0
2023-12-18 07:45:00	1.20296	1.202349	1.20296	0
2023-12-18 07:50:00	1.20263	1.202369	1.20263	0
2023-12-18 07:55:00	1.20256	1.202345	1.20256	0
2023-12-18 08:00:00	1.20251	1.202434	1.20251	0
2023-12-18 08:05:00	1.20272	1.20245	1.20272	0
2023-12-18 08:10:00	1.20231	1.202502	1.20231	0
2023-12-18 08:15:00	1.20243	1.202537	1.20243	0
2023-12-18 08:20:00	1.20253	1.202602	1.20253	0
2023-12-18 08:25:00	1.20262	1.202606	1.20262	0
2023-12-18 08:30:00	1.20263	1.20259	1.20263	0
2023-12-18 08:35:00	1.2022	1.202514	1.2022	0
2023-12-18 08:40:00	1.20256	1.202507	1.20256	0
2023-12-18 08:45:00	1.20226	1.202477	1.20226	0
2023-12-18 08:50:00	1.20251	1.202477	1.20251	0
2023-12-18 08:55:00	1.20157	1.202362	1.20157	0
2023-12-18 09:00:00	1.20049	1.20218	1.20049	0
2023-12-18 09:05:00	1.20078	1.202015	1.20078	0
2023-12-18 09:10:00	1.20062	1.201824	1.20062	0
2023-12-18 09:15:00	1.20067	1.201629	1.20067	0
2023-12-18 09:20:00	1.20085	1.201451	1.20085	0
2023-12-18 09:25:00	1.20037	1.201268	1.20037	0
2023-12-18 09:30:00	1.20086	1.201098	1.20086	0
2023-12-18 09:35:00	1.20062	1.200934	1.20062	0
2023-12-18 09:40:00	1.20071	1.200754	1.20071	0
2023-12-18 09:45:00	1.20088	1.200685	1.20088	0
2023-12-18 09:50:00	1.20093	1.200729	1.20093	0
2023-12-18 09:55:00	1.20081	1.200732	1.20081	0
2023-12-18 10:00:00	1.20066	1.200736	1.20066	0
2023-12-18 10:05:00	1.20054	1.200723	1.20054	0
2023-12-18 10:10:00	1.20068	1.200706	1.20068	0
2023-12-18 10:15:00	1.20047	1.200716	1.20047	0
2023-12-18 10:20:00	1.20056	1.200686	1.20056	0
2023-12-18 10:25:00	1.20054	1.200678	1.20054	0
2023-12-18 10:30:00	1.20071	1.200678	1.20071	0
2023-12-18 10:35:00	1.19999	1.200589	1.19999	0
2023-12-18 10:40:00	1.20011	1.200507	1.20011	0
2023-12-18 10:45:00	1.19899	1.200325	1.19899	0
2023-12-18 10:50:00	1.19896	1.200155	1.19896	0
2023-12-18 10:55:00	1.19934	1.200035	1.19934	0
2023-12-18 11:00:00	1.19935	1.199902	1.19935	0
2023-12-18 11:05:00	1.19959	1.199814	1.19959	0
2023-12-18 11:10:00	1.1998	1.199738	1.1998	0
2023-12-18 11:15:00	1.19934	1.199618	1.19934	0
2023-12-18 11:20:00	1.19915	1.199462	1.19915	0
2023-12-18 11:25:00	1.19908	1.199371	1.19908	0
2023-12-18 11:30:00	1.19987	1.199347	1.19987	0
2023-12-18 11:35:00	1.19994	1.199442	1.19994	0
2023-12-18 11:40:00	1.19989	1.199535	1.19989	0
2023-12-18 11:45:00	1.20006	1.199607	1.20006	0
2023-12-18 11:50:00	1.19989	1.199661	1.19989	0
2023-12-18 11:55:00	1.19994	1.199696	1.19994	0
2023-12-18 12:00:00	1.20002	1.199718	1.20002	0
2023-12-18 12:05:00	1.20001	1.199785	1.20001	0
2023-12-18 12:10:00	1.19978	1.199848	1.19978	0
2023-12-18 12:15:00	1.1997	1.19991	1.1997	0
2023-12-18 12:20:00	1.19999	1.199922	1.19999	0
2023-12-18 12:25:00	1.20004	1.199932	1.20004	0
2023-12-18 12:30:00	1.19992	1.199935	1.19992	0
2023-12-18 12:35:00	1.19983	1.199912	1.19983	0
2023-12-18 12:40:00	1.20004	1.199927	1.20004	0
2023-12-18 12:45:00	1.20006	1.199939	1.20006	0
2023-12-18 12:50:00	1.20021	1.199958	1.20021	0
2023-12-18 12:55:00	1.19999	1.199956	1.19999	0
2023-12-18 13:00:00	1.19999	1.199977	1.19999	0
2023-12-18 13:05:00	1.20006	1.200013	1.20006	0
2023-12-18 13:10:00	1.19978	1.199992	1.19978	0
2023-12-18 13:15:00	1.19949	1.199937	1.19949	0
2023-12-18 13:20:00	1.20006	1.199951	1.20006	0
2023-12-18 13:25:00	1.19987	1.199955	1.19987	0
2023-12-18 13:30:00	1.19994	1.199945	1.19994	0
2023-12-18 13:35:00	1.19951	1.19989	1.19951	0
2023-12-18 13:40:00	1.20009	1.199878	1.20009	0
2023-12-18 13:45:00	1.19958	1.199837	1.19958	0
2023-12-18 13:50:00	1.19951	1.199789	1.19951	0
2023-12-18 13:55:00	1.19942	1.199725	1.19942	0
2023-12-18 14:00:00	1.19961	1.199708	1.19961	0
2023-12-18 14:05:00	1.19949	1.199708	1.19949	0
2023-12-18 14:10:00	1.19977	1.199679	1.19977	0
2023-12-18 14:15:00	1.19954	1.199646	1.19954	0
2023-12-18 14:20:00	1.19936	1.199588	1.19936	0
2023-12-18 14:25:00	1.19977	1.199614	1.19977	0
2023-12-18 14:30:00	1.19937	1.199542	1.19937	0
2023-12-18 14:35:00	1.19954	1.199538	1.19954	0
2023-12-18 14:40:00	1.19937	1.199524	1.19937	0
2023-12-18 14:45:00	1.19913	1.199495	1.19913	0
2023-12-18 14:50:00	1.19901	1.199435	1.19901	0
2023-12-18 14:55:00	1.19915	1.199401	1.19915	0
2023-12-18 15:00:00	1.19944	1.199368	1.19944	0
2023-12-18 15:05:00	1.19942	1.199356	1.19942	0
2023-12-18 15:10:00	1.1991	1.19933	1.1991	0
2023-12-18 15:15:00	1.19903	1.199256	1.19903	0
2023-12-18 15:20:00	1.19903	1.199222	1.19903	0
2023-12-18 15:25:00	1.19906	1.199174	1.19906	0
2023-12-18 15:30:00	1.1992	1.199157	1.1992	0
2023-12-18 15:35:00	1.19923	1.199167	1.19923	0
2023-12-18 15:40:00	1.19894	1.19916	1.19894	0
2023-12-18 15:45:00	1.19908	1.199153	1.19908	0
2023-12-18 15:50:00	1.19848	1.199057	1.19848	0
2023-12-18 15:55:00	1.19865	1.19898	1.19865	0
2023-12-18 16:00:00	1.19901	1.198971	1.19901	0
2023-12-18 16:05:00	1.1979	1.198858	1.1979	0
2023-12-18 16:10:00	1.19834	1.198789	1.19834	0
2023-12-18 16:15:00	1.19815	1.198698	1.19815	0
2023-12-18 16:20:00	1.19915	1.198693	1.19915	0
2023-12-18 16:25:00	1.19894	1.198664	1.19894	0
2023-12-18 16:30:00	1.19899	1.198669	1.19899	0
2023-12-18 16:35:00	1.19793	1.198554	1.19793	0
2023-12-18 16:40:00	1.19795	1.198501	1.19795	0
2023-12-18 16:45:00	1.1976	1.198396	1.1976	0
2023-12-18 16:50:00	1.19898	1.198393	1.19898	0
2023-12-18 16:55:00	1.19862	1.198465	1.19862	0
2023-12-18 17:00:00	1.19868	1.198499	1.19868	0
2023-12-18 17:05:00	1.19906	1.19859	1.19906	0
2023-12-18 17:10:00	1.19848	1.198523	1.19848	0
2023-12-18 17:15:00	1.19855	1.198484	1.19855	0
2023-12-18 17:20:00	1.19863	1.198448	1.19863	0
2023-12-18 17:25:00	1.19905	1.19856	1.19905	0
2023-12-18 17:30:00	1.19857	1.198622	1.19857	0
2023-12-18 17:35:00	1.19858	1.19872	1.19858	0
2023-12-18 17:40:00	1.19774	1.198596	1.19774	0
2023-12-18 17:45:00	1.19754	1.198488	1.19754	0
2023-12-18 17:50:00	1.19714	1.198334	1.19714	0
2023-12-18 17:55:00	1.19808	1.198236	1.19808	0
2023-12-18 18:00:00	1.1976	1.198148	1.1976	0
2023-12-18 18:05:00	1.19771	1.198064	1.19771	0
2023-12-18 18:10:00	1.19812	1.198013	1.19812	0
2023-12-18 18:15:00	1.19838	1.197946	1.19838	0
2023-12-18 18:20:00	1.19827	1.197916	1.19827	0
2023-12-18 18:25:00	1.19831	1.197889	1.19831	0
2023-12-18 18:30:00	1.1981	1.197925	1.1981	0
2023-12-18 18:35:00	1.19848	1.198019	1.19848	0
2023-12-18 18:40:00	1.19836	1.198141	1.19836	0
2023-12-18 18:45:00	1.1981	1.198143	1.1981	0
2023-12-18 18:50:00	1.19848	1.198231	1.19848	0
2023-12-18 18:55:00	1.198	1.19826	1.198	0
2023-12-18 19:00:00	1.19796	1.198244	1.19796	0
2023-12-18 19:05:00	1.1981	1.198216	1.1981	0
2023-12-18 19:10:00	1.19814	1.198203	1.19814	0
2023-12-18 19:15:00	1.19791	1.198163	1.19791	0
2023-12-18 19:20:00	1.19819	1.198172	1.19819	0
2023-12-18 19:25:00	1.19793	1.198117	1.19793	0
2023-12-18 19:30:00	1.19807	1.198088	1.19807	0
2023-12-18 19:35:00	1.198	1.198078	1.198	0
2023-12-18 19:40:00	1.19819	1.198049	1.19819	0
2023-12-18 19:45:00	1.19776	1.198025	1.19776	0
2023-12-18 19:50:00	1.19716	1.197945	1.19716	0
2023-12-18 19:55:00	1.19807	1.197942	1.19807	0
2023-12-18 20:00:00	1.1981	1.197938	1.1981	0
2023-12-18 20:05:00	1.19793	1.19794	1.19793	0
2023-12-18 20:10:00	1.19781	1.197902	1.19781	0
2023-12-18 20:15:00	1.19803	1.197912	1.19803	0
2023-12-18 20:20:00	1.19795	1.1979	1.19795	0
2023-12-18 20:25:00	1.19796	1.197896	1.19796	0
2023-12-18 20:30:00	1.19774	1.197851	1.19774	0
2023-12-18 20:35:00	1.198	1.197875	1.198	0
2023-12-18 20:40:00	1.19736	1.197895	1.19736	0
2023-12-18 20:45:00	1.19747	1.197835	1.19747	0
2023-12-18 20:50:00	1.19772	1.197797	1.19772	0
2023-12-18 20:55:00	1.19772	1.197776	1.19772	0
2023-12-18 21:00:00	1.19687	1.197682	1.19687	0
2023-12-18 21:05:00	1.19652	1.197531	1.19652	0
2023-12-18 21:10:00	1.19712	1.197448	1.19712	0
2023-12-18 21:15:00	1.19773	1.197425	1.19773	0
2023-12-18 21:20:00	1.19714	1.197365	1.19714	0
2023-12-18 21:25:00	1.19699	1.197264	1.19699	0
2023-12-18 21:30:00	1.19788	1.197316	1.19788	0
2023-12-18 21:35:00	1.19772	1.197341	1.19772	0
2023-12-18 21:40:00	1.19773	1.197342	1.19773	0
2023-12-18 21:45:00	1.19764	1.197334	1.19764	0
2023-12-18 21:50:00	1.19781	1.197428	1.19781	0
2023-12-18 21:55:00	1.19774	1.19755	1.19774	0
2023-12-18 22:00:00	1.19766	1.197604	1.19766	0
2023-12-18 22:05:00	1.19788	1.197619	1.19788	0
2023-12-18 22:10:00	1.19738	1.197643	1.19738	0
2023-12-18 22:15:00	1.19721	1.197665	1.19721	0
2023-12-18 22:20:00	1.19721	1.197598	1.19721	0
2023-12-18 22:25:00	1.19723	1.197549	1.19723	0
2023-12-18 22:30:00	1.19711	1.197487	1.19711	0
2023-12-18 22:35:00	1.19719	1.197442	1.19719	0
2023-12-18 22:40:00	1.19765	1.197426	1.19765	0
2023-12-18 22:45:00	1.19743	1.197395	1.19743	0
2023-12-18 22:50:00	1.19731	1.19736	1.19731	0
2023-12-18 22:55:00	1.19707	1.197279	1.19707	0
2023-12-18 23:00:00	1.19697	1.197238	1.19697	0
2023-12-18 23:05:00	1.19693	1.19721	1.19693	0
2023-12-18 23:10:00	1.19661	1.19715	1.19661	0
2023-12-18 23:15:00	1.19608	1.197035	1.19608	0
2023-12-18 23:20:00	1.19614	1.196938	1.19614	0
2023-12-18 23:25:00	1.19578	1.196797	1.19578	0
2023-12-18 23:30:00	1.19717	1.196749	1.19717	0
2023-12-18 23:35:00	1.19687	1.196693	1.19687	0
2023-12-18 23:40:00	1.19764	1.196726	1.19764	0
2023-12-18 23:45:00	1.19717	1.196736	1.19717	0
2023-12-18 23:50:00	1.19741	1.19678	1.19741	0
2023-12-18 23:55:00	1.19711	1.196798	1.19711	0
2023-12-19 00:00:00	1.19743	1.19688	1.19743	0
2023-12-19 00:05:00	1.1974	1.197012	1.1974	0
2023-12-19 00:10:00	1.1975	1.197148	1.1975	0
2023-12-19 00:15:00	1.19702	1.197272	1.19702	0
2023-12-19 00:20:00	1.197	1.197255	1.197	0
2023-12-19 00:25:00	1.19695	1.197263	1.19695	0
2023-12-19 00:30:00	1.19661	1.19716	1.19661	0
2023-12-19 00:35:00	1.19694	1.197137	1.19694	0
2023-12-19 00:40:00	1.19676	1.197072	1.19676	0
2023-12-19 00:45:00	1.1968	1.197041	1.1968	0
2023-12-19 00:50:00	1.19687	1.196985	1.19687	0
2023-12-19 00:55:00	1.1969	1.196935	1.1969	0
2023-12-19 01:00:00	1.19656	1.196841	1.19656	0
2023-12-19 01:05:00	1.1962	1.196759	1.1962	0
2023-12-19 01:10:00	1.19608	1.196667	1.19608	0
2023-12-19 01:15:00	1.1969	1.196662	1.1969	0
2023-12-19 01:20:00	1.19678	1.196679	1.19678	0
2023-12-19 01:25:00	1.19668	1.196653	1.19668	0
2023-12-19 01:30:00	1.19632	1.196609	1.19632	0
2023-12-19 01:35:00	1.19675	1.196604	1.19675	0
2023-12-19 01:40:00	1.19669	1.196586	1.19669	0
2023-12-19 01:45:00	1.1968	1.196576	1.1968	0
2023-12-19 01:50:00	1.19688	1.196608	1.19688	0
2023-12-19 01:55:00	1.19654	1.196642	1.19654	0
2023-12-19 02:00:00	1.19635	1.196669	1.19635	0
2023-12-19 02:05:00	1.19666	1.196645	1.19666	0
2023-12-19 02:10:00	1.19695	1.196662	1.19695	0
2023-12-19 02:15:00	1.19663	1.196657	1.19663	0
2023-12-19 02:20:00	1.19656	1.196681	1.19656	0
2023-12-19 02:25:00	1.19671	1.196677	1.19671	0
2023-12-19 02:30:00	1.19649	1.196657	1.19649	0
2023-12-19 02:35:00	1.19656	1.196633	1.19656	0
2023-12-19 02:40:00	1.19656	1.196601	1.19656	0
2023-12-19 02:45:00	1.19637	1.196584	1.19637	0
2023-12-19 02:50:00	1.19675	1.196624	1.19675	0
2023-12-19 02:55:00	1.19656	1.196614	1.19656	0
2023-12-19 03:00:00	1.19642	1.196561	1.19642	0
2023-12-19 03:05:00	1.19637	1.196535	1.19637	0
2023-12-19 03:10:00	1.19621	1.1965	1.19621	0
2023-12-19 03:15:00	1.19666	1.196495	1.19666	0
2023-12-19 03:20:00	1.19647	1.196493	1.19647	0
2023-12-19 03:25:00	1.19616	1.196453	1.19616	0
2023-12-19 03:30:00	1.19644	1.196441	1.19644	0
2023-12-19 03:35:00	1.19657	1.196461	1.19657	0
2023-12-19 03:40:00	1.19625	1.196411	1.19625	0
2023-12-19 03:45:00	1.19693	1.196448	1.19693	0
2023-12-19 03:50:00	1.19644	1.19645	1.19644	0
2023-12-19 03:55:00	1.19654	1.196467	1.19654	0
2023-12-19 04:00:00	1.19647	1.196493	1.19647	0
2023-12-19 04:05:00	1.19663	1.19649	1.19663	0
2023-12-19 04:10:00	1.19623	1.196466	1.19623	0
2023-12-19 04:15:00	1.19652	1.196502	1.19652	0
2023-12-19 04:20:00	1.19604	1.196462	1.19604	0
2023-12-19 04:25:00	1.19596	1.196401	1.19596	0
2023-12-19 04:30:00	1.19587	1.196363	1.19587	0
2023-12-19 04:35:00	1.19594	1.196264	1.19594	0
2023-12-19 04:40:00	1.19613	1.196233	1.19613	0
2023-12-19 04:45:00	1.19606	1.196185	1.19606	0
2023-12-19 04:50:00	1.19573	1.196111	1.19573	0
2023-12-19 04:55:00	1.19611	1.196059	1.19611	0
2023-12-19 05:00:00	1.19556	1.195992	1.19556	0
2023-12-19 05:05:00	1.19592	1.195932	1.19592	0
2023-12-19 05:10:00	1.19566	1.195894	1.19566	0
2023-12-19 05:15:00	1.19606	1.195904	1.19606	0
2023-12-19 05:20:00	1.19573	1.19589	1.19573	0
2023-12-19 05:25:00	1.19506	1.195802	1.19506	0
2023-12-19 05:30:00	1.19606	1.195795	1.19606	0
2023-12-19 05:35:00	1.19606	1.195795	1.19606	0
2023-12-19 05:40:00	1.19594	1.195816	1.19594	0
2023-12-19 05:45:00	1.19527	1.195732	1.19527	0
2023-12-19 05:50:00	1.19519	1.195695	1.19519	0
2023-12-19 05:55:00	1.19496	1.195599	1.19496	0
2023-12-19 06:00:00	1.19584	1.195617	1.19584	0
2023-12-19 06:05:00	1.19597	1.195608	1.19597	0
2023-12-19 06:10:00	1.19577	1.195612	1.19577	0
2023-12-19 06:15:00	1.19597	1.195703	1.19597	0
2023-12-19 06:20:00	1.19577	1.195674	1.19577	0
2023-12-19 06:25:00	1.19592	1.19566	1.19592	0
2023-12-19 06:30:00	1.19553	1.195619	1.19553	0
2023-12-19 06:35:00	1.19566	1.195658	1.19566	0
2023-12-19 06:40:00	1.19566	1.195705	1.19566	0
2023-12-19 06:45:00	1.1958	1.195789	1.1958	0
2023-12-19 06:50:00	1.19551	1.195756	1.19551	0
2023-12-19 06:55:00	1.1957	1.195729	1.1957	0
2023-12-19 07:00:00	1.19556	1.195708	1.19556	0
2023-12-19 07:05:00	1.19544	1.195655	1.19544	0
2023-12-19 07:10:00	1.19575	1.195653	1.19575	0
2023-12-19 07:15:00	1.19615	1.195676	1.19615	0
2023-12-19 07:20:00	1.19567	1.19569	1.19567	0
2023-12-19 07:25:00	1.19541	1.195665	1.19541	0
2023-12-19 07:30:00	1.19544	1.195643	1.19544	0
2023-12-19 07:35:00	1.19541	1.195604	1.19541	0
2023-12-19 07:40:00	1.19558	1.195611	1.19558	0
2023-12-19 07:45:00	1.19519	1.19556	1.19519	0
2023-12-19 07:50:00	1.1952	1.195524	1.1952	0
2023-12-19 07:55:00	1.1956	1.19554	1.1956	0
2023-12-19 08:00:00	1.19556	1.195521	1.19556	0
2023-12-19 08:05:00	1.19543	1.195449	1.19543	0
2023-12-19 08:10:00	1.19541	1.195423	1.19541	0
2023-12-19 08:15:00	1.19532	1.195414	1.19532	0
2023-12-19 08:20:00	1.19412	1.195282	1.19412	0
2023-12-19 08:25:00	1.19407	1.195148	1.19407	0
2023-12-19 08:30:00	1.19536	1.195126	1.19536	0
2023-12-19 08:35:00	1.19529	1.195136	1.19529	0
2023-12-19 08:40:00	1.19534	1.19515	1.19534	0
2023-12-19 08:45:00	1.19493	1.195083	1.19493	0
2023-12-19 08:50:00	1.19512	1.195039	1.19512	0
2023-12-19 08:55:00	1.19508	1.195004	1.19508	0
2023-12-19 09:00:00	1.19546	1.195009	1.19546	0
2023-12-19 09:05:00	1.19491	1.194968	1.19491	0
2023-12-19 09:10:00	1.19544	1.1951	1.19544	0
2023-12-19 09:15:00	1.19527	1.19522	1.19527	0
2023-12-19 09:20:00	1.19579	1.195263	1.19579	0
2023-12-19 09:25:00	1.19582	1.195316	1.19582	0
2023-12-19 09:30:00	1.1957	1.195352	1.1957	0
2023-12-19 09:35:00	1.19567	1.195426	1.19567	0
2023-12-19 09:40:00	1.1956	1.195474	1.1956	0
2023-12-19 09:45:00	1.19558	1.195524	1.19558	0
2023-12-19 09:50:00	1.19601	1.195579	1.19601	0
2023-12-19 09:55:00	1.19591	1.195679	1.19591	0
2023-12-19 10:00:00	1.19608	1.195743	1.19608	0
2023-12-19 10:05:00	1.19553	1.195769	1.19553	0
2023-12-19 10:10:00	1.19573	1.195763	1.19573	0
2023-12-19 10:15:00	1.19608	1.195789	1.19608	0
2023-12-19 10:20:00	1.1958	1.195799	1.1958	0
2023-12-19 10:25:00	1.19572	1.195804	1.19572	0
2023-12-19 10:30:00	1.19546	1.19579	1.19546	0
2023-12-19 10:35:00	1.19585	1.195817	1.19585	0
2023-12-19 10:40:00	1.19592	1.195808	1.19592	0
2023-12-19 10:45:00	1.19594	1.195811	1.19594	0
2023-12-19 10:50:00	1.19577	1.19578	1.19577	0
2023-12-19 10:55:00	1.1952	1.195747	1.1952	0
2023-12-19 11:00:00	1.19601	1.195775	1.19601	0
2023-12-19 11:05:00	1.1956	1.195727	1.1956	0
2023-12-19 11:10:00	1.1957	1.195717	1.1957	0
2023-12-19 11:15:00	1.19566	1.195711	1.19566	0
2023-12-19 11:20:00	1.19457	1.195622	1.19457	0
2023-12-19 11:25:00	1.19469	1.195506	1.19469	0
2023-12-19 11:30:00	1.19467	1.195381	1.19467	0
2023-12-19 11:35:00	1.1944	1.195227	1.1944	0
2023-12-19 11:40:00	1.19476	1.195126	1.19476	0
2023-12-19 11:45:00	1.19555	1.195161	1.19555	0
2023-12-19 11:50:00	1.19577	1.195137	1.19577	0
2023-12-19 11:55:00	1.1958	1.195157	1.1958	0
2023-12-19 12:00:00	1.19584	1.195171	1.19584	0
2023-12-19 12:05:00	1.19527	1.195132	1.19527	0
2023-12-19 12:10:00	1.19555	1.19523	1.19555	0
2023-12-19 12:15:00	1.1958	1.195341	1.1958	0
2023-12-19 12:20:00	1.19556	1.19543	1.19556	0
2023-12-19 12:25:00	1.19549	1.195539	1.19549	0
2023-12-19 12:30:00	1.19591	1.195654	1.19591	0
2023-12-19 12:35:00	1.19537	1.195636	1.19537	0
2023-12-19 12:40:00	1.1956	1.195619	1.1956	0
2023-12-19 12:45:00	1.19534	1.195573	1.19534	0
2023-12-19 12:50:00	1.19546	1.195535	1.19546	0
2023-12-19 12:55:00	1.19542	1.19555	1.19542	0
2023-12-19 13:00:00	1.19446	1.195441	1.19446	0
2023-12-19 13:05:00	1.19474	1.195335	1.19474	0
2023-12-19 13:10:00	1.19482	1.195261	1.19482	0
2023-12-19 13:15:00	1.19493	1.195205	1.19493	0
2023-12-19 13:20:00	1.19496	1.19511	1.19496	0
2023-12-19 13:25:00	1.19578	1.195151	1.19578	0
2023-12-19 13:30:00	1.19597	1.195188	1.19597	0
2023-12-19 13:35:00	1.19525	1.195179	1.19525	0
2023-12-19 13:40:00	1.19515	1.195148	1.19515	0
2023-12-19 13:45:00	1.19609	1.195215	1.19609	0
2023-12-19 13:50:00	1.19608	1.195377	1.19608	0
2023-12-19 13:55:00	1.19626	1.195529	1.19626	0
2023-12-19 14:00:00	1.1962	1.195667	1.1962	0
2023-12-19 14:05:00	1.19596	1.19577	1.19596	0
2023-12-19 14:10:00	1.1959	1.195864	1.1959	0
2023-12-19 14:15:00	1.19601	1.195887	1.19601	0
2023-12-19 14:20:00	1.19609	1.195899	1.19609	0
2023-12-19 14:25:00	1.19592	1.195966	1.19592	0
2023-12-19 14:30:00	1.1957	1.196021	1.1957	0
2023-12-19 14:35:00	1.1958	1.195992	1.1958	0
2023-12-19 14:40:00	1.19584	1.195968	1.19584	0
2023-12-19 14:45:00	1.19546	1.195888	1.19546	0
2023-12-19 14:50:00	1.19573	1.195841	1.19573	0
2023-12-19 14:55:00	1.19585	1.19583	1.19585	0
2023-12-19 15:00:00	1.19546	1.195786	1.19546	0
2023-12-19 15:05:00	1.19546	1.195731	1.19546	0
2023-12-19 15:10:00	1.19532	1.195654	1.19532	0
2023-12-19 15:15:00	1.19551	1.195613	1.19551	0
2023-12-19 15:20:00	1.19572	1.195615	1.19572	0
2023-12-19 15:25:00	1.19575	1.19561	1.19575	0
2023-12-19 15:30:00	1.19565	1.195591	1.19565	0
2023-12-19 15:35:00	1.19534	1.195579	1.19534	0
2023-12-19 15:40:00	1.19542	1.195548	1.19542	0
2023-12-19 15:45:00	1.19561	1.195524	1.19561	0
2023-12-19 15:50:00	1.19451	1.195429	1.19451	0
2023-12-19 15:55:00	1.19433	1.195316	1.19433	0
2023-12-19 16:00:00	1.19501	1.195285	1.19501	0
2023-12-19 16:05:00	1.19503	1.195237	1.19503	0
2023-12-19 16:10:00	1.19508	1.195173	1.19508	0
2023-12-19 16:15:00	1.19537	1.195135	1.19537	0
2023-12-19 16:20:00	1.19515	1.195085	1.19515	0
2023-12-19 16:25:00	1.19404	1.194955	1.19404	0
2023-12-19 16:30:00	1.19503	1.194916	1.19503	0
2023-12-19 16:35:00	1.19498	1.194853	1.19498	0
2023-12-19 16:40:00	1.19518	1.19492	1.19518	0
2023-12-19 16:45:00	1.195	1.194987	1.195	0
2023-12-19 16:50:00	1.19481	1.194967	1.19481	0
2023-12-19 16:55:00	1.19486	1.19495	1.19486	0
2023-12-19 17:00:00	1.19467	1.194909	1.19467	0
2023-12-19 17:05:00	1.19474	1.194846	1.19474	0
2023-12-19 17:10:00	1.19476	1.194807	1.19476	0
2023-12-19 17:15:00	1.19476	1.194879	1.19476	0
2023-12-19 17:20:00	1.19472	1.194848	1.19472	0
2023-12-19 17:25:00	1.19361	1.194711	1.19361	0
2023-12-19 17:30:00	1.19445	1.194638	1.19445	0
2023-12-19 17:35:00	1.19367	1.194505	1.19367	0
2023-12-19 17:40:00	1.19391	1.194415	1.19391	0
2023-12-19 17:45:00	1.19345	1.194274	1.19345	0
2023-12-19 17:50:00	1.19383	1.19419	1.19383	0
2023-12-19 17:55:00	1.19479	1.194195	1.19479	0
2023-12-19 18:00:00	1.19481	1.1942	1.19481	0
2023-12-19 18:05:00	1.19405	1.194129	1.19405	0
2023-12-19 18:10:00	1.19469	1.194126	1.19469	0
2023-12-19 18:15:00	1.19457	1.194222	1.19457	0
2023-12-19 18:20:00	1.1945	1.194227	1.1945	0
2023-12-19 18:25:00	1.19455	1.194315	1.19455	0
2023-12-19 18:30:00	1.19434	1.194358	1.19434	0
2023-12-19 18:35:00	1.19438	1.194451	1.19438	0
2023-12-19 18:40:00	1.19417	1.194485	1.19417	0
2023-12-19 18:45:00	1.19402	1.194408	1.19402	0
2023-12-19 18:50:00	1.19419	1.194346	1.19419	0
2023-12-19 18:55:00	1.19422	1.194363	1.19422	0
2023-12-19 19:00:00	1.1946	1.194354	1.1946	0
2023-12-19 19:05:00	1.1938	1.194277	1.1938	0
2023-12-19 19:10:00	1.19448	1.194275	1.19448	0
2023-12-19 19:15:00	1.19429	1.194249	1.19429	0
2023-12-19 19:20:00	1.19481	1.194296	1.19481	0
2023-12-19 19:25:00	1.19451	1.194309	1.19451	0
2023-12-19 19:30:00	1.194	1.194292	1.194	0
2023-12-19 19:35:00	1.19443	1.194333	1.19443	0
2023-12-19 19:40:00	1.19426	1.19434	1.19426	0
2023-12-19 19:45:00	1.19446	1.194364	1.19446	0
2023-12-19 19:50:00	1.19422	1.194326	1.19422	0
2023-12-19 19:55:00	1.19302	1.194248	1.19302	0
2023-12-19 20:00:00	1.19318	1.194118	1.19318	0
2023-12-19 20:05:00	1.19422	1.194111	1.19422	0
2023-12-19 20:10:00	1.19443	1.194073	1.19443	0
2023-12-19 20:15:00	1.19434	1.194056	1.19434	0
2023-12-19 20:20:00	1.19409	1.194065	1.19409	0
2023-12-19 20:25:00	1.19433	1.194055	1.19433	0
2023-12-19 20:30:00	1.19366	1.193995	1.19366	0
2023-12-19 20:35:00	1.19452	1.194001	1.19452	0
2023-12-19 20:40:00	1.19407	1.193986	1.19407	0
2023-12-19 20:45:00	1.19402	1.194086	1.19402	0
2023-12-19 20:50:00	1.19422	1.19419	1.19422	0
2023-12-19 20:55:00	1.19429	1.194197	1.19429	0
2023-12-19 21:00:00	1.19428	1.194182	1.19428	0
2023-12-19 21:05:00	1.19386	1.194134	1.19386	0
2023-12-19 21:10:00	1.19409	1.194134	1.19409	0
2023-12-19 21:15:00	1.19299	1.194	1.19299	0
2023-12-19 21:20:00	1.19325	1.193959	1.19325	0
2023-12-19 21:25:00	1.19391	1.193898	1.19391	0
2023-12-19 21:30:00	1.19405	1.193896	1.19405	0
2023-12-19 21:35:00	1.19367	1.193861	1.19367	0
2023-12-19 21:40:00	1.1938	1.193819	1.1938	0
2023-12-19 21:45:00	1.19388	1.193778	1.19388	0
2023-12-19 21:50:00	1.19319	1.193669	1.19319	0
2023-12-19 21:55:00	1.19275	1.193558	1.19275	0
2023-12-19 22:00:00	1.19313	1.193462	1.19313	0
2023-12-19 22:05:00	1.19379	1.193542	1.19379	0
2023-12-19 22:10:00	1.19398	1.193615	1.19398	0
2023-12-19 22:15:00	1.19373	1.193597	1.19373	0
2023-12-19 22:20:00	1.19373	1.193565	1.19373	0
2023-12-19 22:25:00	1.19393	1.193591	1.19393	0
2023-12-19 22:30:00	1.19398	1.193609	1.19398	0
2023-12-19 22:35:00	1.19364	1.193585	1.19364	0
2023-12-19 22:40:00	1.19376	1.193642	1.19376	0
2023-12-19 22:45:00	1.19388	1.193755	1.19388	0
2023-12-19 22:50:00	1.19393	1.193835	1.19393	0
2023-12-19 22:55:00	1.19381	1.193837	1.19381	0
2023-12-19 23:00:00	1.19378	1.193817	1.19378	0
2023-12-19 23:05:00	1.19347	1.193791	1.19347	0
2023-12-19 23:10:00	1.19367	1.193785	1.19367	0
2023-12-19 23:15:00	1.19385	1.193777	1.19385	0
2023-12-19 23:20:00	1.19378	1.193757	1.19378	0
2023-12-19 23:25:00	1.19367	1.19376	1.19367	0
2023-12-19 23:30:00	1.19362	1.193746	1.19362	0
2023-12-19 23:35:00	1.19362	1.19372	1.19362	0
2023-12-19 23:40:00	1.19359	1.193686	1.19359	0
2023-12-19 23:45:00	1.19383	1.193688	1.19383	0
2023-12-19 23:50:00	1.19263	1.193573	1.19263	0
2023-12-19 23:55:00	1.19263	1.193489	1.19263	0
2023-12-20 00:00:00	1.1934	1.193462	1.1934	0
2023-12-20 00:05:00	1.19357	1.193434	1.19357	0
2023-12-20 00:10:00	1.19319	1.193375	1.19319	0
2023-12-20 00:15:00	1.19314	1.193322	1.19314	0
2023-12-20 00:20:00	1.19347	1.193307	1.19347	0
2023-12-20 00:25:00	1.19244	1.193189	1.19244	0
2023-12-20 00:30:00	1.1935	1.19318	1.1935	0
2023-12-20 00:35:00	1.19347	1.193144	1.19347	0
2023-12-20 00:40:00	1.19338	1.193219	1.19338	0
2023-12-20 00:45:00	1.19306	1.193262	1.19306	0
2023-12-20 00:50:00	1.19288	1.19321	1.19288	0
2023-12-20 00:55:00	1.19319	1.193172	1.19319	0
2023-12-20 01:00:00	1.19357	1.19321	1.19357	0
2023-12-20 01:05:00	1.19254	1.19315	1.19254	0
2023-12-20 01:10:00	1.19247	1.19305	1.19247	0
2023-12-20 01:15:00	1.19244	1.19305	1.19244	0
2023-12-20 01:20:00	1.19331	1.193031	1.19331	0
2023-12-20 01:25:00	1.19312	1.192996	1.19312	0
2023-12-20 01:30:00	1.19326	1.192984	1.19326	0
2023-12-20 01:35:00	1.19283	1.192961	1.19283	0
2023-12-20 01:40:00	1.19302	1.192975	1.19302	0
2023-12-20 01:45:00	1.19295	1.192951	1.19295	0
2023-12-20 01:50:00	1.19287	1.192881	1.19287	0
2023-12-20 01:55:00	1.19302	1.192929	1.19302	0
2023-12-20 02:00:00	1.19307	1.192989	1.19307	0
2023-12-20 02:05:00	1.19275	1.19302	1.19275	0
2023-12-20 02:10:00	1.19333	1.193022	1.19333	0
2023-12-20 02:15:00	1.19321	1.193031	1.19321	0
2023-12-20 02:20:00	1.19307	1.193012	1.19307	0
2023-12-20 02:25:00	1.19323	1.193052	1.19323	0
2023-12-20 02:30:00	1.19321	1.193071	1.19321	0
2023-12-20 02:35:00	1.19306	1.193082	1.19306	0
2023-12-20 02:40:00	1.19304	1.193099	1.19304	0
2023-12-20 02:45:00	1.19331	1.193128	1.19331	0
2023-12-20 02:50:00	1.19323	1.193144	1.19323	0
2023-12-20 02:55:00	1.19338	1.193207	1.19338	0
2023-12-20 03:00:00	1.19297	1.193171	1.19297	0
2023-12-20 03:05:00	1.19321	1.193171	1.19321	0
2023-12-20 03:10:00	1.19302	1.193166	1.19302	0
2023-12-20 03:15:00	1.19314	1.193157	1.19314	0
2023-12-20 03:20:00	1.19278	1.193114	1.19278	0
2023-12-20 03:25:00	1.19285	1.193093	1.19285	0
2023-12-20 03:30:00	1.19278	1.193067	1.19278	0
2023-12-20 03:35:00	1.19294	1.19303	1.19294	0
2023-12-20 03:40:00	1.19316	1.193023	1.19316	0
2023-12-20 03:45:00	1.19289	1.192974	1.19289	0
2023-12-20 03:50:00	1.19282	1.192959	1.19282	0
2023-12-20 03:55:00	1.19319	1.192957	1.19319	0
2023-12-20 04:00:00	1.19295	1.19295	1.19295	0
2023-12-20 04:05:00	1.19261	1.192897	1.19261	0
2023-12-20 04:10:00	1.19264	1.192883	1.19264	0
2023-12-20 04:15:00	1.19251	1.192849	1.19251	0
2023-12-20 04:20:00	1.19239	1.19281	1.19239	0
2023-12-20 04:25:00	1.19199	1.192715	1.19199	0
2023-12-20 04:30:00	1.19182	1.192581	1.19182	0
2023-12-20 04:35:00	1.19186	1.192478	1.19186	0
2023-12-20 04:40:00	1.19177	1.192373	1.19177	0
2023-12-20 04:45:00	1.19252	1.192306	1.19252	0
2023-12-20 04:50:00	1.19251	1.192262	1.19251	0
2023-12-20 04:55:00	1.19168	1.192169	1.19168	0
2023-12-20 05:00:00	1.19283	1.192188	1.19283	0
2023-12-20 05:05:00	1.19239	1.192176	1.19239	0
2023-12-20 05:10:00	1.19275	1.192212	1.19275	0
2023-12-20 05:15:00	1.19247	1.19226	1.19247	0
2023-12-20 05:20:00	1.19234	1.192312	1.19234	0
2023-12-20 05:25:00	1.19264	1.19239	1.19264	0
2023-12-20 05:30:00	1.19299	1.192512	1.19299	0
2023-12-20 05:35:00	1.19258	1.192518	1.19258	0
2023-12-20 05:40:00	1.19124	1.192391	1.19124	0
2023-12-20 05:45:00	1.19151	1.192374	1.19151	0
2023-12-20 05:50:00	1.19247	1.192338	1.19247	0
2023-12-20 05:55:00	1.19235	1.192334	1.19235	0
2023-12-20 06:00:00	1.19235	1.192294	1.19235	0
2023-12-20 06:05:00	1.19211	1.192258	1.19211	0
2023-12-20 06:10:00	1.19235	1.192259	1.19235	0
2023-12-20 06:15:00	1.19208	1.192203	1.19208	0
2023-12-20 06:20:00	1.19175	1.192079	1.19175	0
2023-12-20 06:25:00	1.19198	1.192019	1.19198	0
2023-12-20 06:30:00	1.19235	1.19213	1.19235	0
2023-12-20 06:35:00	1.19223	1.192202	1.19223	0
2023-12-20 06:40:00	1.19143	1.192098	1.19143	0
2023-12-20 06:45:00	1.1923	1.192093	1.1923	0
2023-12-20 06:50:00	1.19237	1.192095	1.19237	0
2023-12-20 06:55:00	1.19234	1.192118	1.19234	0
2023-12-20 07:00:00	1.19223	1.192106	1.19223	0
2023-12-20 07:05:00	1.19242	1.19214	1.19242	0
2023-12-20 07:10:00	1.19201	1.192166	1.19201	0
2023-12-20 07:15:00	1.19179	1.192147	1.19179	0
2023-12-20 07:20:00	1.19196	1.192108	1.19196	0
2023-12-20 07:25:00	1.19203	1.192088	1.19203	0
2023-12-20 07:30:00	1.1918	1.192125	1.1918	0
2023-12-20 07:35:00	1.19187	1.192082	1.19187	0
2023-12-20 07:40:00	1.19196	1.192041	1.19196	0
2023-12-20 07:45:00	1.19223	1.19203	1.19223	0
2023-12-20 07:50:00	1.19198	1.192005	1.19198	0
2023-12-20 07:55:00	1.19189	1.191952	1.19189	0
2023-12-20 08:00:00	1.19234	1.191985	1.19234	0
2023-12-20 08:05:00	1.19182	1.191988	1.19182	0
2023-12-20 08:10:00	1.19186	1.191978	1.19186	0
2023-12-20 08:15:00	1.19206	1.191981	1.19206	0
2023-12-20 08:20:00	1.19182	1.191983	1.19182	0
2023-12-20 08:25:00	1.19059	1.191855	1.19059	0
2023-12-20 08:30:00	1.19153	1.191812	1.19153	0
2023-12-20 08:35:00	1.19077	1.191666	1.19077	0
2023-12-20 08:40:00	1.19091	1.191559	1.19091	0
2023-12-20 08:45:00	1.19086	1.191456	1.19086	0
2023-12-20 08:50:00	1.19096	1.191318	1.19096	0
2023-12-20 08:55:00	1.19053	1.191189	1.19053	0
2023-12-20 09:00:00	1.19163	1.191166	1.19163	0
2023-12-20 09:05:00	1.19155	1.191115	1.19155	0
2023-12-20 09:10:00	1.19146	1.191079	1.19146	0
2023-12-20 09:15:00	1.19124	1.191144	1.19124	0
2023-12-20 09:20:00	1.19124	1.191115	1.19124	0
2023-12-20 09:25:00	1.19155	1.191193	1.19155	0
2023-12-20 09:30:00	1.19196	1.191298	1.19196	0
2023-12-20 09:35:00	1.19155	1.191367	1.19155	0
2023-12-20 09:40:00	1.19187	1.191458	1.19187	0
2023-12-20 09:45:00	1.19165	1.19157	1.19165	0
2023-12-20 09:50:00	1.19151	1.191558	1.19151	0
2023-12-20 09:55:00	1.19155	1.191558	1.19155	0
2023-12-20 10:00:00	1.19115	1.191527	1.19115	0
2023-12-20 10:05:00	1.19131	1.191534	1.19131	0
2023-12-20 10:10:00	1.19119	1.191529	1.19119	0
2023-12-20 10:15:00	1.19127	1.191501	1.19127	0
2023-12-20 10:20:00	1.1911	1.191415	1.1911	0
2023-12-20 10:25:00	1.19014	1.191274	1.19014	0
2023-12-20 10:30:00	1.19072	1.191159	1.19072	0
2023-12-20 10:35:00	1.1906	1.191054	1.1906	0
2023-12-20 10:40:00	1.19134	1.191037	1.19134	0
2023-12-20 10:45:00	1.19167	1.191049	1.19167	0
2023-12-20 10:50:00	1.19141	1.191075	1.19141	0
2023-12-20 10:55:00	1.19196	1.19114	1.19196	0
2023-12-20 11:00:00	1.1915	1.191171	1.1915	0
2023-12-20 11:05:00	1.19117	1.191161	1.19117	0
2023-12-20 11:10:00	1.19158	1.191209	1.19158	0
2023-12-20 11:15:00	1.19162	1.191357	1.19162	0
2023-12-20 11:20:00	1.19139	1.191424	1.19139	0
2023-12-20 11:25:00	1.19148	1.191512	1.19148	0
2023-12-20 11:30:00	1.19162	1.19154	1.19162	0
2023-12-20 11:35:00	1.19141	1.191514	1.19141	0
2023-12-20 11:40:00	1.19148	1.191521	1.19148	0
2023-12-20 11:45:00	1.19168	1.191493	1.19168	0
2023-12-20 11:50:00	1.19175	1.191518	1.19175	0
2023-12-20 11:55:00	1.19191	1.191592	1.19191	0
2023-12-20 12:00:00	1.19158	1.191592	1.19158	0
2023-12-20 12:05:00	1.19175	1.191605	1.19175	0
2023-12-20 12:10:00	1.19131	1.191597	1.19131	0
2023-12-20 12:15:00	1.19144	1.191593	1.19144	0
2023-12-20 12:20:00	1.19155	1.191586	1.19155	0
2023-12-20 12:25:00	1.19172	1.191617	1.19172	0
2023-12-20 12:30:00	1.19182	1.191651	1.19182	0
2023-12-20 12:35:00	1.19117	1.1916	1.19117	0
2023-12-20 12:40:00	1.19127	1.191552	1.19127	0
2023-12-20 12:45:00	1.19156	1.191517	1.19156	0
2023-12-20 12:50:00	1.19168	1.191527	1.19168	0
2023-12-20 12:55:00	1.19155	1.191507	1.19155	0
2023-12-20 13:00:00	1.19119	1.191495	1.19119	0
2023-12-20 13:05:00	1.19134	1.191485	1.19134	0
2023-12-20 13:10:00	1.19036	1.191366	1.19036	0
2023-12-20 13:15:00	1.19028	1.191222	1.19028	0
2023-12-20 13:20:00	1.19148	1.191188	1.19148	0
2023-12-20 13:25:00	1.191	1.191171	1.191	0
2023-12-20 13:30:00	1.19095	1.191139	1.19095	0
2023-12-20 13:35:00	1.19114	1.191097	1.19114	0
2023-12-20 13:40:00	1.19098	1.191027	1.19098	0
2023-12-20 13:45:00	1.19093	1.190965	1.19093	0
2023-12-20 13:50:00	1.19107	1.190953	1.19107	0
2023-12-20 13:55:00	1.19093	1.190912	1.19093	0
2023-12-20 14:00:00	1.19095	1.190971	1.19095	0
2023-12-20 14:05:00	1.19021	1.190964	1.19021	0
2023-12-20 14:10:00	1.19016	1.190832	1.19016	0
2023-12-20 14:15:00	1.19107	1.190839	1.19107	0
2023-12-20 14:20:00	1.19077	1.190821	1.19077	0
2023-12-20 14:25:00	1.191	1.190807	1.191	0
2023-12-20 14:30:00	1.19103	1.190812	1.19103	0
2023-12-20 14:35:00	1.19079	1.190798	1.19079	0
2023-12-20 14:40:00	1.18969	1.19066	1.18969	0
2023-12-20 14:45:00	1.19095	1.190662	1.19095	0
2023-12-20 14:50:00	1.19067	1.190634	1.19067	0
2023-12-20 14:55:00	1.19089	1.190702	1.19089	0
2023-12-20 15:00:00	1.1906	1.190746	1.1906	0
2023-12-20 15:05:00	1.19065	1.190704	1.19065	0
2023-12-20 15:10:00	1.19076	1.190703	1.19076	0
2023-12-20 15:15:00	1.19077	1.19068	1.19077	0
2023-12-20 15:20:00	1.19048	1.190625	1.19048	0
2023-12-20 15:25:00	1.19055	1.190601	1.19055	0
2023-12-20 15:30:00	1.19069	1.190701	1.19069	0
2023-12-20 15:35:00	1.19081	1.190687	1.19081	0
2023-12-20 15:40:00	1.19045	1.190665	1.19045	0
2023-12-20 15:45:00	1.19048	1.190624	1.19048	0
2023-12-20 15:50:00	1.19076	1.19064	1.19076	0
2023-12-20 15:55:00	1.19059	1.190634	1.19059	0
2023-12-20 16:00:00	1.19083	1.190641	1.19083	0
2023-12-20 16:05:00	1.1906	1.190624	1.1906	0
2023-12-20 16:10:00	1.19057	1.190633	1.19057	0
2023-12-20 16:15:00	1.19059	1.190637	1.19059	0
2023-12-20 16:20:00	1.19052	1.19062	1.19052	0
2023-12-20 16:25:00	1.19084	1.190623	1.19084	0
2023-12-20 16:30:00	1.18956	1.190534	1.18956	0
2023-12-20 16:35:00	1.19062	1.190548	1.19062	0
2023-12-20 16:40:00	1.19029	1.190501	1.19029	0
2023-12-20 16:45:00	1.19017	1.190459	1.19017	0
2023-12-20 16:50:00	1.1906	1.190436	1.1906	0
2023-12-20 16:55:00	1.1904	1.190416	1.1904	0
2023-12-20 17:00:00	1.19084	1.190443	1.19084	0
2023-12-20 17:05:00	1.19019	1.190403	1.19019	0
2023-12-20 17:10:00	1.19031	1.190382	1.19031	0
2023-12-20 17:15:00	1.19009	1.190307	1.19009	0
2023-12-20 17:20:00	1.19031	1.190382	1.19031	0
2023-12-20 17:25:00	1.19045	1.190365	1.19045	0
2023-12-20 17:30:00	1.18925	1.190261	1.18925	0
2023-12-20 17:35:00	1.18928	1.190172	1.18928	0
2023-12-20 17:40:00	1.19009	1.190121	1.19009	0
2023-12-20 17:45:00	1.19048	1.190129	1.19048	0
2023-12-20 17:50:00	1.19002	1.190047	1.19002	0
2023-12-20 17:55:00	1.19	1.190028	1.19	0
2023-12-20 18:00:00	1.19029	1.190026	1.19029	0
2023-12-20 18:05:00	1.18993	1.19001	1.18993	0
2023-12-20 18:10:00	1.19004	1.189983	1.19004	0
2023-12-20 18:15:00	1.18987	1.189925	1.18987	0
2023-12-20 18:20:00	1.18959	1.189959	1.18959	0
2023-12-20 18:25:00	1.18971	1.190002	1.18971	0
2023-12-20 18:30:00	1.1898	1.189973	1.1898	0
2023-12-20 18:35:00	1.19017	1.189942	1.19017	0
2023-12-20 18:40:00	1.19004	1.189944	1.19004	0
2023-12-20 18:45:00	1.1898	1.189924	1.1898	0
2023-12-20 18:50:00	1.18995	1.18989	1.18995	0
2023-12-20 18:55:00	1.19004	1.189901	1.19004	0
2023-12-20 19:00:00	1.1898	1.189877	1.1898	0
2023-12-20 19:05:00	1.18959	1.189849	1.18959	0
2023-12-20 19:10:00	1.18993	1.189883	1.18993	0
2023-12-20 19:15:00	1.18978	1.18989	1.18978	0
2023-12-20 19:20:00	1.18973	1.189883	1.18973	0
2023-12-20 19:25:00	1.18978	1.189844	1.18978	0
2023-12-20 19:30:00	1.1898	1.18982	1.1898	0
2023-12-20 19:35:00	1.1898	1.18982	1.1898	0
2023-12-20 19:40:00	1.18968	1.189793	1.18968	0
2023-12-20 19:45:00	1.18908	1.189697	1.18908	0
2023-12-20 19:50:00	1.18952	1.189669	1.18952	0
2023-12-20 19:55:00	1.18942	1.189652	1.18942	0
2023-12-20 20:00:00	1.18978	1.189637	1.18978	0
2023-12-20 20:05:00	1.18985	1.189644	1.18985	0
2023-12-20 20:10:00	1.18971	1.189642	1.18971	0
2023-12-20 20:15:00	1.18942	1.189606	1.18942	0
2023-12-20 20:20:00	1.18971	1.189597	1.18971	0
2023-12-20 20:25:00	1.18961	1.189578	1.18961	0
2023-12-20 20:30:00	1.18983	1.189593	1.18983	0
2023-12-20 20:35:00	1.18976	1.189661	1.18976	0
2023-12-20 20:40:00	1.18981	1.18969	1.18981	0
2023-12-20 20:45:00	1.18987	1.189735	1.18987	0
2023-12-20 20:50:00	1.18933	1.18969	1.18933	0
2023-12-20 20:55:00	1.18938	1.189643	1.18938	0
2023-12-20 21:00:00	1.18938	1.18961	1.18938	0
2023-12-20 21:05:00	1.18935	1.189603	1.18935	0
2023-12-20 21:10:00	1.18885	1.189517	1.18885	0
2023-12-20 21:15:00	1.18914	1.18947	1.18914	0
2023-12-20 21:20:00	1.18902	1.189389	1.18902	0
2023-12-20 21:25:00	1.1893	1.189343	1.1893	0
2023-12-20 21:30:00	1.18854	1.189216	1.18854	0
2023-12-20 21:35:00	1.18827	1.189056	1.18827	0
2023-12-20 21:40:00	1.18954	1.189077	1.18954	0
2023-12-20 21:45:00	1.18938	1.189077	1.18938	0
2023-12-20 21:50:00	1.18969	1.189108	1.18969	0
2023-12-20 21:55:00	1.18904	1.189077	1.18904	0
2023-12-20 22:00:00	1.18914	1.189106	1.18914	0
2023-12-20 22:05:00	1.18822	1.189014	1.18822	0
2023-12-20 22:10:00	1.18942	1.189054	1.18942	0
2023-12-20 22:15:00	1.18911	1.189035	1.18911	0
2023-12-20 22:20:00	1.1894	1.189121	1.1894	0
2023-12-20 22:25:00	1.18918	1.189212	1.18918	0
2023-12-20 22:30:00	1.18921	1.189179	1.18921	0
2023-12-20 22:35:00	1.18937	1.189178	1.18937	0
2023-12-20 22:40:00	1.18908	1.189117	1.18908	0
2023-12-20 22:45:00	1.18899	1.189112	1.18899	0
2023-12-20 22:50:00	1.18865	1.189063	1.18865	0
2023-12-20 22:55:00	1.18805	1.189046	1.18805	0
2023-12-20 23:00:00	1.18956	1.18906	1.18956	0
2023-12-20 23:05:00	1.18928	1.189077	1.18928	0
2023-12-20 23:10:00	1.18918	1.189055	1.18918	0
2023-12-20 23:15:00	1.18897	1.189034	1.18897	0
2023-12-20 23:20:00	1.18899	1.189012	1.18899	0
2023-12-20 23:25:00	1.1888	1.188955	1.1888	0
2023-12-20 23:30:00	1.18901	1.188948	1.18901	0
2023-12-20 23:35:00	1.18928	1.188977	1.18928	0
2023-12-20 23:40:00	1.18918	1.18903	1.18918	0
2023-12-20 23:45:00	1.18906	1.189131	1.18906	0
2023-12-20 23:50:00	1.18925	1.1891	1.18925	0
2023-12-20 23:55:00	1.18933	1.189105	1.18933	0
2023-12-21 00:00:00	1.18839	1.189026	1.18839	0
2023-12-21 00:05:00	1.18818	1.188947	1.18818	0
2023-12-21 00:10:00	1.18825	1.188873	1.18825	0
2023-12-21 00:15:00	1.18829	1.188822	1.18829	0
2023-12-21 00:20:00	1.18832	1.188753	1.18832	0
2023-12-21 00:25:00	1.18818	1.188643	1.18818	0
2023-12-21 00:30:00	1.18805	1.18853	1.18805	0
2023-12-21 00:35:00	1.18801	1.188425	1.18801	0
2023-12-21 00:40:00	1.18923	1.188423	1.18923	0
2023-12-21 00:45:00	1.18908	1.188398	1.18908	0
2023-12-21 00:50:00	1.18818	1.188377	1.18818	0
2023-12-21 00:55:00	1.18799	1.188358	1.18799	0
2023-12-21 01:00:00	1.18824	1.188357	1.18824	0
2023-12-21 01:05:00	1.18858	1.188386	1.18858	0
2023-12-21 01:10:00	1.18839	1.188393	1.18839	0
2023-12-21 01:15:00	1.18897	1.188472	1.18897	0
2023-12-21 01:20:00	1.18901	1.188568	1.18901	0
2023-12-21 01:25:00	1.18918	1.188685	1.18918	0
2023-12-21 01:30:00	1.18858	1.18862	1.18858	0
2023-12-21 01:35:00	1.1888	1.188592	1.1888	0
2023-12-21 01:40:00	1.18902	1.188676	1.18902	0
2023-12-21 01:45:00	1.18897	1.188774	1.18897	0
2023-12-21 01:50:00	1.18872	1.188822	1.18872	0
2023-12-21 01:55:00	1.18882	1.188846	1.18882	0
2023-12-21 02:00:00	1.18866	1.188873	1.18866	0
2023-12-21 02:05:00	1.18887	1.188863	1.18887	0
2023-12-21 02:10:00	1.18863	1.188825	1.18863	0
2023-12-21 02:15:00	1.18887	1.188794	1.18887	0
2023-12-21 02:20:00	1.1889	1.188826	1.1889	0
2023-12-21 02:25:00	1.18921	1.188867	1.18921	0
2023-12-21 02:30:00	1.18911	1.188876	1.18911	0
2023-12-21 02:35:00	1.18892	1.188871	1.18892	0
2023-12-21 02:40:00	1.1894	1.188939	1.1894	0
2023-12-21 02:45:00	1.18918	1.188975	1.18918	0
2023-12-21 02:50:00	1.1888	1.188989	1.1888	0
2023-12-21 02:55:00	1.1888	1.188982	1.1888	0
2023-12-21 03:00:00	1.18885	1.189004	1.18885	0
2023-12-21 03:05:00	1.18894	1.189011	1.18894	0
2023-12-21 03:10:00	1.18911	1.189032	1.18911	0
2023-12-21 03:15:00	1.18854	1.188965	1.18854	0
2023-12-21 03:20:00	1.18884	1.188938	1.18884	0
2023-12-21 03:25:00	1.18853	1.188899	1.18853	0
2023-12-21 03:30:00	1.1887	1.188829	1.1887	0
2023-12-21 03:35:00	1.18896	1.188807	1.18896	0
2023-12-21 03:40:00	1.18863	1.18879	1.18863	0
2023-12-21 03:45:00	1.18872	1.188782	1.18872	0
2023-12-21 03:50:00	1.18854	1.188751	1.18854	0
2023-12-21 03:55:00	1.18839	1.188696	1.18839	0
2023-12-21 04:00:00	1.18861	1.188646	1.18861	0
2023-12-21 04:05:00	1.18844	1.188636	1.18844	0
2023-12-21 04:10:00	1.18868	1.18862	1.18868	0
2023-12-21 04:15:00	1.18866	1.188633	1.18866	0
2023-12-21 04:20:00	1.18868	1.188631	1.18868	0
2023-12-21 04:25:00	1.18897	1.188632	1.18897	0
2023-12-21 04:30:00	1.18875	1.188644	1.18875	0
2023-12-21 04:35:00	1.18884	1.188656	1.18884	0
2023-12-21 04:40:00	1.18885	1.188687	1.18885	0
2023-12-21 04:45:00	1.18902	1.18875	1.18902	0
2023-12-21 04:50:00	1.18849	1.188738	1.18849	0
2023-12-21 04:55:00	1.18872	1.188766	1.18872	0
2023-12-21 05:00:00	1.18875	1.188773	1.18875	0
2023-12-21 05:05:00	1.18882	1.188789	1.18882	0
2023-12-21 05:10:00	1.18829	1.18875	1.18829	0
2023-12-21 05:15:00	1.18882	1.188735	1.18882	0
2023-12-21 05:20:00	1.18856	1.188716	1.18856	0
2023-12-21 05:25:00	1.18866	1.188698	1.18866	0
2023-12-21 05:30:00	1.18877	1.18869	1.18877	0
2023-12-21 05:35:00	1.18842	1.18863	1.18842	0
2023-12-21 05:40:00	1.18851	1.188632	1.18851	0
2023-12-21 05:45:00	1.18865	1.188625	1.18865	0
2023-12-21 05:50:00	1.1888	1.18863	1.1888	0
2023-12-21 05:55:00	1.18835	1.188583	1.18835	0
2023-12-21 06:00:00	1.18836	1.18859	1.18836	0
2023-12-21 06:05:00	1.18841	1.188549	1.18841	0
2023-12-21 06:10:00	1.18834	1.188527	1.18834	0
2023-12-21 06:15:00	1.18818	1.188479	1.18818	0
2023-12-21 06:20:00	1.18832	1.188434	1.18832	0
2023-12-21 06:25:00	1.18851	1.188443	1.18851	0
2023-12-21 06:30:00	1.18854	1.188446	1.18854	0
2023-12-21 06:35:00	1.18834	1.188415	1.18834	0
2023-12-21 06:40:00	1.18824	1.188359	1.18824	0
2023-12-21 06:45:00	1.18863	1.188387	1.18863	0
2023-12-21 06:50:00	1.1882	1.188371	1.1882	0
2023-12-21 06:55:00	1.18853	1.188383	1.18853	0
2023-12-21 07:00:00	1.18839	1.188388	1.18839	0
2023-12-21 07:05:00	1.18829	1.188399	1.18829	0
2023-12-21 07:10:00	1.18853	1.18842	1.18853	0
2023-12-21 07:15:00	1.18859	1.188428	1.18859	0
2023-12-21 07:20:00	1.18849	1.188423	1.18849	0
2023-12-21 07:25:00	1.1886	1.188449	1.1886	0
2023-12-21 07:30:00	1.18829	1.188454	1.18829	0
2023-12-21 07:35:00	1.18806	1.188397	1.18806	0
2023-12-21 07:40:00	1.18823	1.1884	1.18823	0
2023-12-21 07:45:00	1.1883	1.188377	1.1883	0
2023-12-21 07:50:00	1.18818	1.188356	1.18818	0
2023-12-21 07:55:00	1.18848	1.188375	1.18848	0
2023-12-21 08:00:00	1.1881	1.188332	1.1881	0
2023-12-21 08:05:00	1.18817	1.18829	1.18817	0
2023-12-21 08:10:00	1.18848	1.188289	1.18848	0
2023-12-21 08:15:00	1.18841	1.18827	1.18841	0
2023-12-21 08:20:00	1.18765	1.188206	1.18765	0
2023-12-21 08:25:00	1.18753	1.188153	1.18753	0
2023-12-21 08:30:00	1.18721	1.188051	1.18721	0
2023-12-21 08:35:00	1.18695	1.187916	1.18695	0
2023-12-21 08:40:00	1.18695	1.187793	1.18695	0
2023-12-21 08:45:00	1.18824	1.187769	1.18824	0
2023-12-21 08:50:00	1.18823	1.187782	1.18823	0
2023-12-21 08:55:00	1.18832	1.187797	1.18832	0
2023-12-21 09:00:00	1.18824	1.187773	1.18824	0
2023-12-21 09:05:00	1.18849	1.187781	1.18849	0
2023-12-21 09:10:00	1.18729	1.187745	1.18729	0
2023-12-21 09:15:00	1.18751	1.187743	1.18751	0
2023-12-21 09:20:00	1.18763	1.187785	1.18763	0
2023-12-21 09:25:00	1.18753	1.187843	1.18753	0
2023-12-21 09:30:00	1.18736	1.187884	1.18736	0
2023-12-21 09:35:00	1.18739	1.187799	1.18739	0
2023-12-21 09:40:00	1.18753	1.187729	1.18753	0
2023-12-21 09:45:00	1.18878	1.187775	1.18878	0
2023-12-21 09:50:00	1.188	1.187751	1.188	0
2023-12-21 09:55:00	1.18829	1.187731	1.18829	0
2023-12-21 10:00:00	1.18829	1.187831	1.18829	0
2023-12-21 10:05:00	1.1882	1.1879	1.1882	0
2023-12-21 10:10:00	1.18824	1.187961	1.18824	0
2023-12-21 10:15:00	1.18829	1.188037	1.18829	0
2023-12-21 10:20:00	1.18854	1.188155	1.18854	0
2023-12-21 10:25:00	1.18818	1.188234	1.18818	0
2023-12-21 10:30:00	1.18805	1.188286	1.18805	0
2023-12-21 10:35:00	1.18808	1.188216	1.18808	0
2023-12-21 10:40:00	1.18827	1.188243	1.18827	0
2023-12-21 10:45:00	1.18772	1.188186	1.18772	0
2023-12-21 10:50:00	1.18813	1.18817	1.18813	0
2023-12-21 10:55:00	1.18842	1.188192	1.18842	0
2023-12-21 11:00:00	1.1883	1.188198	1.1883	0
2023-12-21 11:05:00	1.18837	1.188206	1.18837	0
2023-12-21 11:10:00	1.18712	1.188064	1.18712	0
2023-12-21 11:15:00	1.18806	1.188052	1.18806	0
2023-12-21 11:20:00	1.18825	1.188072	1.18825	0
2023-12-21 11:25:00	1.18817	1.188081	1.18817	0
2023-12-21 11:30:00	1.18815	1.188069	1.18815	0
2023-12-21 11:35:00	1.18808	1.188105	1.18808	0
2023-12-21 11:40:00	1.1882	1.188112	1.1882	0
2023-12-21 11:45:00	1.18793	1.188063	1.18793	0
2023-12-21 11:50:00	1.18832	1.188065	1.18832	0
2023-12-21 11:55:00	1.18822	1.18805	1.18822	0
2023-12-21 12:00:00	1.18817	1.188155	1.18817	0
2023-12-21 12:05:00	1.18794	1.188143	1.18794	0
2023-12-21 12:10:00	1.18793	1.188111	1.18793	0
2023-12-21 12:15:00	1.188	1.188094	1.188	0
2023-12-21 12:20:00	1.18786	1.188065	1.18786	0
2023-12-21 12:25:00	1.18817	1.188074	1.18817	0
2023-12-21 12:30:00	1.18806	1.18806	1.18806	0
2023-12-21 12:35:00	1.1869	1.187957	1.1869	0
2023-12-21 12:40:00	1.18727	1.187852	1.18727	0
2023-12-21 12:45:00	1.18837	1.187867	1.18837	0
2023-12-21 12:50:00	1.18844	1.187894	1.18844	0
2023-12-21 12:55:00	1.18789	1.187889	1.18789	0
2023-12-21 13:00:00	1.18815	1.187911	1.18815	0
2023-12-21 13:05:00	1.18829	1.18794	1.18829	0
2023-12-21 13:10:00	1.18815	1.187969	1.18815	0
2023-12-21 13:15:00	1.1882	1.187972	1.1882	0
2023-12-21 13:20:00	1.18748	1.187914	1.18748	0
2023-12-21 13:25:00	1.18741	1.187965	1.18741	0
2023-12-21 13:30:00	1.18739	1.187977	1.18739	0
2023-12-21 13:35:00	1.18727	1.187867	1.18727	0
2023-12-21 13:40:00	1.18824	1.187847	1.18824	0
2023-12-21 13:45:00	1.18825	1.187883	1.18825	0
2023-12-21 13:50:00	1.1883	1.187898	1.1883	0
2023-12-21 13:55:00	1.18791	1.18786	1.18791	0
2023-12-21 14:00:00	1.1883	1.187875	1.1883	0
2023-12-21 14:05:00	1.18837	1.187892	1.18837	0
2023-12-21 14:10:00	1.18827	1.187971	1.18827	0
2023-12-21 14:15:00	1.18829	1.188059	1.18829	0
2023-12-21 14:20:00	1.1882	1.18814	1.1882	0
2023-12-21 14:25:00	1.18811	1.188224	1.18811	0
2023-12-21 14:30:00	1.18787	1.188187	1.18787	0
2023-12-21 14:35:00	1.18842	1.188204	1.18842	0
2023-12-21 14:40:00	1.18801	1.188175	1.18801	0
2023-12-21 14:45:00	1.18825	1.188209	1.18825	0
2023-12-21 14:50:00	1.18805	1.188184	1.18805	0
2023-12-21 14:55:00	1.18774	1.188121	1.18774	0
2023-12-21 15:00:00	1.1881	1.188104	1.1881	0
2023-12-21 15:05:00	1.18811	1.188086	1.18811	0
2023-12-21 15:10:00	1.18808	1.188074	1.18808	0
2023-12-21 15:15:00	1.18753	1.188016	1.18753	0
2023-12-21 15:20:00	1.18781	1.18801	1.18781	0
2023-12-21 15:25:00	1.1881	1.187978	1.1881	0
2023-12-21 15:30:00	1.18801	1.187978	1.18801	0
2023-12-21 15:35:00	1.18827	1.18798	1.18827	0
2023-12-21 15:40:00	1.1882	1.187995	1.1882	0
2023-12-21 15:45:00	1.18782	1.188003	1.18782	0
2023-12-21 15:50:00	1.18806	1.187999	1.18806	0
2023-12-21 15:55:00	1.18786	1.187974	1.18786	0
2023-12-21 16:00:00	1.18801	1.187967	1.18801	0
2023-12-21 16:05:00	1.18799	1.188013	1.18799	0
2023-12-21 16:10:00	1.18777	1.188009	1.18777	0
2023-12-21 16:15:00	1.18772	1.187971	1.18772	0
2023-12-21 16:20:00	1.18799	1.187969	1.18799	0
2023-12-21 16:25:00	1.18827	1.187969	1.18827	0
2023-12-21 16:30:00	1.18803	1.187952	1.18803	0
2023-12-21 16:35:00	1.18779	1.187949	1.18779	0
2023-12-21 16:40:00	1.18791	1.187934	1.18791	0
2023-12-21 16:45:00	1.18779	1.187927	1.18779	0
2023-12-21 16:50:00	1.18794	1.18792	1.18794	0
2023-12-21 16:55:00	1.18774	1.187895	1.18774	0
2023-12-21 17:00:00	1.18767	1.187885	1.18767	0
2023-12-21 17:05:00	1.18775	1.187888	1.18775	0
2023-12-21 17:10:00	1.1877	1.187859	1.1877	0
2023-12-21 17:15:00	1.18806	1.187838	1.18806	0
2023-12-21 17:20:00	1.18791	1.187826	1.18791	0
2023-12-21 17:25:00	1.18702	1.187749	1.18702	0
2023-12-21 17:30:00	1.18782	1.18774	1.18782	0
2023-12-21 17:35:00	1.18794	1.187755	1.18794	0
2023-12-21 17:40:00	1.18799	1.18776	1.18799	0
2023-12-21 17:45:00	1.1877	1.187756	1.1877	0
2023-12-21 17:50:00	1.1877	1.187759	1.1877	0
2023-12-21 17:55:00	1.1877	1.187754	1.1877	0
2023-12-21 18:00:00	1.18777	1.187761	1.18777	0
2023-12-21 18:05:00	1.18779	1.187734	1.18779	0
2023-12-21 18:10:00	1.18746	1.187689	1.18746	0
2023-12-21 18:15:00	1.18655	1.187642	1.18655	0
2023-12-21 18:20:00	1.18712	1.187572	1.18712	0
2023-12-21 18:25:00	1.18762	1.18754	1.18762	0
2023-12-21 18:30:00	1.1875	1.187491	1.1875	0
2023-12-21 18:35:00	1.18772	1.187493	1.18772	0
2023-12-21 18:40:00	1.18772	1.187495	1.18772	0
2023-12-21 18:45:00	1.18762	1.187487	1.18762	0
2023-12-21 18:50:00	1.18813	1.187523	1.18813	0
2023-12-21 18:55:00	1.18741	1.187485	1.18741	0
2023-12-21 19:00:00	1.18729	1.187468	1.18729	0
2023-12-21 19:05:00	1.18755	1.187568	1.18755	0
2023-12-21 19:10:00	1.18731	1.187587	1.18731	0
2023-12-21 19:15:00	1.18732	1.187557	1.18732	0
2023-12-21 19:20:00	1.18732	1.187539	1.18732	0
2023-12-21 19:25:00	1.18763	1.18753	1.18763	0
2023-12-21 19:30:00	1.18719	1.187477	1.18719	0
2023-12-21 19:35:00	1.18724	1.187439	1.18724	0
2023-12-21 19:40:00	1.18757	1.187383	1.18757	0
2023-12-21 19:45:00	1.1876	1.187402	1.1876	0
2023-12-21 19:50:00	1.18743	1.187416	1.18743	0
2023-12-21 19:55:00	1.18712	1.187373	1.18712	0
2023-12-21 20:00:00	1.18726	1.187368	1.18726	0
2023-12-21 20:05:00	1.18707	1.187343	1.18707	0
2023-12-21 20:10:00	1.1875	1.187361	1.1875	0
2023-12-21 20:15:00	1.18727	1.187325	1.18727	0
2023-12-21 20:20:00	1.18645	1.187251	1.18645	0
2023-12-21 20:25:00	1.18642	1.187169	1.18642	0
2023-12-21 20:30:00	1.18678	1.18709	1.18678	0
2023-12-21 20:35:00	1.18707	1.187037	1.18707	0
2023-12-21 20:40:00	1.18748	1.187042	1.18748	0
2023-12-21 20:45:00	1.18721	1.187051	1.18721	0
2023-12-21 20:50:00	1.187	1.187025	1.187	0
2023-12-21 20:55:00	1.18719	1.187037	1.18719	0
2023-12-21 21:00:00	1.18674	1.186961	1.18674	0
2023-12-21 21:05:00	1.18681	1.186915	1.18681	0
2023-12-21 21:10:00	1.18588	1.186858	1.18588	0
2023-12-21 21:15:00	1.18671	1.186887	1.18671	0
2023-12-21 21:20:00	1.18679	1.186888	1.18679	0
2023-12-21 21:25:00	1.18671	1.186852	1.18671	0
2023-12-21 21:30:00	1.18635	1.186739	1.18635	0
2023-12-21 21:35:00	1.18635	1.186653	1.18635	0
2023-12-21 21:40:00	1.18721	1.186674	1.18721	0
2023-12-21 21:45:00	1.18678	1.186633	1.18678	0
2023-12-21 21:50:00	1.18647	1.186606	1.18647	0
2023-12-21 21:55:00	1.18683	1.186608	1.18683	0
2023-12-21 22:00:00	1.18666	1.186686	1.18666	0
2023-12-21 22:05:00	1.18647	1.186662	1.18647	0
2023-12-21 22:10:00	1.18674	1.186657	1.18674	0
2023-12-21 22:15:00	1.18688	1.186674	1.18688	0
2023-12-21 22:20:00	1.18556	1.186595	1.18556	0
2023-12-21 22:25:00	1.1858	1.18654	1.1858	0
2023-12-21 22:30:00	1.18659	1.186478	1.18659	0
2023-12-21 22:35:00	1.1865	1.18645	1.1865	0
2023-12-21 22:40:00	1.18661	1.186464	1.18661	0
2023-12-21 22:45:00	1.18655	1.186436	1.18655	0
2023-12-21 22:50:00	1.18621	1.186391	1.18621	0
2023-12-21 22:55:00	1.18655	1.186399	1.18655	0
2023-12-21 23:00:00	1.18623	1.186348	1.18623	0
2023-12-21 23:05:00	1.18647	1.186307	1.18647	0
2023-12-21 23:10:00	1.18643	1.186394	1.18643	0
2023-12-21 23:15:00	1.18643	1.186457	1.18643	0
2023-12-21 23:20:00	1.18636	1.186434	1.18636	0
2023-12-21 23:25:00	1.18643	1.186427	1.18643	0
2023-12-21 23:30:00	1.1864	1.186406	1.1864	0
2023-12-21 23:35:00	1.18578	1.186329	1.18578	0
2023-12-21 23:40:00	1.18621	1.186329	1.18621	0
2023-12-21 23:45:00	1.18606	1.18628	1.18606	0
2023-12-21 23:50:00	1.18599	1.186256	1.18599	0
2023-12-21 23:55:00	1.18556	1.186165	1.18556	0
2023-12-22 00:00:00	1.18602	1.186124	1.18602	0
2023-12-22 00:05:00	1.18592	1.186073	1.18592	0
2023-12-22 00:10:00	1.1857	1.186007	1.1857	0
2023-12-22 00:15:00	1.18616	1.18598	1.18616	0
2023-12-22 00:20:00	1.18604	1.185944	1.18604	0
2023-12-22 00:25:00	1.18578	1.185944	1.18578	0
2023-12-22 00:30:00	1.18587	1.18591	1.18587	0
2023-12-22 00:35:00	1.18585	1.185889	1.18585	0
2023-12-22 00:40:00	1.18578	1.185868	1.18578	0
2023-12-22 00:45:00	1.18623	1.185935	1.18623	0
2023-12-22 00:50:00	1.1859	1.185923	1.1859	0
2023-12-22 00:55:00	1.18597	1.185928	1.18597	0
2023-12-22 01:00:00	1.18566	1.185924	1.18566	0
2023-12-22 01:05:00	1.18564	1.185872	1.18564	0
2023-12-22 01:10:00	1.1857	1.185838	1.1857	0
2023-12-22 01:15:00	1.18563	1.185823	1.18563	0
2023-12-22 01:20:00	1.18542	1.185778	1.18542	0
2023-12-22 01:25:00	1.18549	1.185742	1.18549	0
2023-12-22 01:30:00	1.1858	1.185744	1.1858	0
2023-12-22 01:35:00	1.18544	1.185665	1.18544	0
2023-12-22 01:40:00	1.18566	1.185641	1.18566	0
2023-12-22 01:45:00	1.18545	1.185589	1.18545	0
2023-12-22 01:50:00	1.18561	1.185584	1.18561	0
2023-12-22 01:55:00	1.18556	1.185576	1.18556	0
2023-12-22 02:00:00	1.1853	1.185536	1.1853	0
2023-12-22 02:05:00	1.18532	1.185505	1.18532	0
2023-12-22 02:10:00	1.18527	1.18549	1.18527	0
2023-12-22 02:15:00	1.18554	1.185495	1.18554	0
2023-12-22 02:20:00	1.18463	1.185378	1.18463	0
2023-12-22 02:25:00	1.18521	1.185355	1.18521	0
2023-12-22 02:30:00	1.18528	1.185317	1.18528	0
2023-12-22 02:35:00	1.18556	1.185328	1.18556	0
2023-12-22 02:40:00	1.18542	1.185309	1.18542	0
2023-12-22 02:45:00	1.18552	1.185305	1.18552	0
2023-12-22 02:50:00	1.18537	1.185312	1.18537	0
2023-12-22 02:55:00	1.18551	1.185331	1.18551	0
2023-12-22 03:00:00	1.18513	1.185317	1.18513	0
2023-12-22 03:05:00	1.18527	1.18529	1.18527	0
2023-12-22 03:10:00	1.18527	1.185354	1.18527	0
2023-12-22 03:15:00	1.18547	1.18538	1.18547	0
2023-12-22 03:20:00	1.18545	1.185397	1.18545	0
2023-12-22 03:25:00	1.18561	1.185402	1.18561	0
2023-12-22 03:30:00	1.1853	1.18539	1.1853	0
2023-12-22 03:35:00	1.18491	1.185329	1.18491	0
2023-12-22 03:40:00	1.18515	1.185307	1.18515	0
2023-12-22 03:45:00	1.18472	1.185228	1.18472	0
2023-12-22 03:50:00	1.18472	1.185187	1.18472	0
2023-12-22 03:55:00	1.18508	1.185168	1.18508	0
2023-12-22 04:00:00	1.18443	1.185084	1.18443	0
2023-12-22 04:05:00	1.1852	1.185057	1.1852	0
2023-12-22 04:10:00	1.18485	1.184997	1.18485	0
2023-12-22 04:15:00	1.18511	1.184947	1.18511	0
2023-12-22 04:20:00	1.18506	1.184923	1.18506	0
2023-12-22 04:25:00	1.18506	1.184938	1.18506	0
2023-12-22 04:30:00	1.18535	1.184958	1.18535	0
2023-12-22 04:35:00	1.18522	1.185008	1.18522	0
2023-12-22 04:40:00	1.1852	1.185056	1.1852	0
2023-12-22 04:45:00	1.18506	1.185054	1.18506	0
2023-12-22 04:50:00	1.18477	1.185088	1.18477	0
2023-12-22 04:55:00	1.18522	1.18509	1.18522	0
2023-12-22 05:00:00	1.18499	1.185104	1.18499	0
2023-12-22 05:05:00	1.18482	1.185075	1.18482	0
2023-12-22 05:10:00	1.18489	1.185058	1.18489	0
2023-12-22 05:15:00	1.18458	1.18501	1.18458	0
2023-12-22 05:20:00	1.18443	1.184918	1.18443	0
2023-12-22 05:25:00	1.18436	1.184832	1.18436	0
2023-12-22 05:30:00	1.18436	1.184748	1.18436	0
2023-12-22 05:35:00	1.18487	1.184729	1.18487	0
2023-12-22 05:40:00	1.18472	1.184724	1.18472	0
2023-12-22 05:45:00	1.18487	1.184689	1.18487	0
2023-12-22 05:50:00	1.18444	1.184634	1.18444	0
2023-12-22 05:55:00	1.18446	1.184598	1.18446	0
2023-12-22 06:00:00	1.18463	1.184572	1.18463	0
2023-12-22 06:05:00	1.18489	1.184603	1.18489	0
2023-12-22 06:10:00	1.18461	1.184621	1.18461	0
2023-12-22 06:15:00	1.18422	1.184607	1.18422	0
2023-12-22 06:20:00	1.18437	1.184608	1.18437	0
2023-12-22 06:25:00	1.18448	1.184569	1.18448	0
2023-12-22 06:30:00	1.18357	1.184454	1.18357	0
2023-12-22 06:35:00	1.18345	1.184312	1.18345	0
2023-12-22 06:40:00	1.18389	1.184257	1.18389	0
2023-12-22 06:45:00	1.18468	1.184279	1.18468	0
2023-12-22 06:50:00	1.18463	1.184279	1.18463	0
2023-12-22 06:55:00	1.18472	1.184262	1.18472	0
2023-12-22 07:00:00	1.18441	1.184242	1.18441	0
2023-12-22 07:05:00	1.18468	1.184288	1.18468	0
2023-12-22 07:10:00	1.1841	1.184261	1.1841	0
2023-12-22 07:15:00	1.18427	1.18424	1.18427	0
2023-12-22 07:20:00	1.18431	1.184314	1.18431	0
2023-12-22 07:25:00	1.18434	1.184403	1.18434	0
2023-12-22 07:30:00	1.18439	1.184453	1.18439	0
2023-12-22 07:35:00	1.18424	1.184409	1.18424	0
2023-12-22 07:40:00	1.18419	1.184365	1.18419	0
2023-12-22 07:45:00	1.18427	1.18432	1.18427	0
2023-12-22 07:50:00	1.18408	1.184287	1.18408	0
2023-12-22 07:55:00	1.18396	1.184215	1.18396	0
2023-12-22 08:00:00	1.184	1.184205	1.184	0
2023-12-22 08:05:00	1.18427	1.184205	1.18427	0
2023-12-22 08:10:00	1.18408	1.184182	1.18408	0
2023-12-22 08:15:00	1.18439	1.184187	1.18439	0
2023-12-22 08:20:00	1.18407	1.184155	1.18407	0
2023-12-22 08:25:00	1.18408	1.184139	1.18408	0
2023-12-22 08:30:00	1.18413	1.184133	1.18413	0
2023-12-22 08:35:00	1.18401	1.184107	1.18401	0
2023-12-22 08:40:00	1.18412	1.184111	1.18412	0
2023-12-22 08:45:00	1.18432	1.184147	1.18432	0
2023-12-22 08:50:00	1.18336	1.184083	1.18336	0
2023-12-22 08:55:00	1.18297	1.183953	1.18297	0
2023-12-22 09:00:00	1.183	1.183845	1.183	0
2023-12-22 09:05:00	1.18274	1.18368	1.18274	0
2023-12-22 09:10:00	1.18286	1.183559	1.18286	0
2023-12-22 09:15:00	1.1831	1.183461	1.1831	0
2023-12-22 09:20:00	1.183	1.183348	1.183	0
2023-12-22 09:25:00	1.18362	1.183309	1.18362	0
2023-12-22 09:30:00	1.18369	1.183266	1.18369	0
2023-12-22 09:35:00	1.18369	1.183203	1.18369	0
2023-12-22 09:40:00	1.18408	1.183275	1.18408	0
2023-12-22 09:45:00	1.18358	1.183336	1.18358	0
2023-12-22 09:50:00	1.18355	1.183391	1.18355	0
2023-12-22 09:55:00	1.18381	1.183498	1.18381	0
2023-12-22 10:00:00	1.18376	1.183588	1.18376	0
2023-12-22 10:05:00	1.1836	1.183638	1.1836	0
2023-12-22 10:10:00	1.18401	1.183739	1.18401	0
2023-12-22 10:15:00	1.18347	1.183724	1.18347	0
2023-12-22 10:20:00	1.18359	1.183714	1.18359	0
2023-12-22 10:25:00	1.18355	1.1837	1.18355	0
2023-12-22 10:30:00	1.1834	1.183632	1.1834	0
2023-12-22 10:35:00	1.18335	1.183609	1.18335	0
2023-12-22 10:40:00	1.18333	1.183587	1.18333	0
2023-12-22 10:45:00	1.18348	1.183554	1.18348	0
2023-12-22 10:50:00	1.18347	1.183525	1.18347	0
2023-12-22 10:55:00	1.18322	1.183487	1.18322	0
2023-12-22 11:00:00	1.18324	1.18341	1.18324	0
2023-12-22 11:05:00	1.18319	1.183382	1.18319	0
2023-12-22 11:10:00	1.18338	1.183361	1.18338	0
2023-12-22 11:15:00	1.18346	1.183352	1.18346	0
2023-12-22 11:20:00	1.18329	1.183341	1.18329	0
2023-12-22 11:25:00	1.1825	1.183256	1.1825	0
2023-12-22 11:30:00	1.18269	1.183192	1.18269	0
2023-12-22 11:35:00	1.18345	1.183189	1.18345	0
2023-12-22 11:40:00	1.18305	1.183147	1.18305	0
2023-12-22 11:45:00	1.18326	1.183151	1.18326	0
2023-12-22 11:50:00	1.18329	1.183156	1.18329	0
2023-12-22 11:55:00	1.18334	1.183171	1.18334	0
2023-12-22 12:00:00	1.18334	1.183167	1.18334	0
2023-12-22 12:05:00	1.18331	1.183152	1.18331	0
2023-12-22 12:10:00	1.18326	1.183149	1.18326	0
2023-12-22 12:15:00	1.18309	1.183208	1.18309	0
2023-12-22 12:20:00	1.18295	1.183234	1.18295	0
2023-12-22 12:25:00	1.18345	1.183234	1.18345	0
2023-12-22 12:30:00	1.18352	1.183281	1.18352	0
2023-12-22 12:35:00	1.18324	1.183279	1.18324	0
2023-12-22 12:40:00	1.18341	1.183291	1.18341	0
2023-12-22 12:45:00	1.18341	1.183298	1.18341	0
2023-12-22 12:50:00	1.18345	1.183309	1.18345	0
2023-12-22 12:55:00	1.18293	1.183271	1.18293	0
2023-12-22 13:00:00	1.18297	1.183242	1.18297	0
2023-12-22 13:05:00	1.18331	1.183264	1.18331	0
2023-12-22 13:10:00	1.18324	1.183293	1.18324	0
2023-12-22 13:15:00	1.18317	1.183265	1.18317	0
2023-12-22 13:20:00	1.1831	1.183223	1.1831	0
2023-12-22 13:25:00	1.18295	1.183194	1.18295	0
2023-12-22 13:30:00	1.1831	1.183163	1.1831	0
2023-12-22 13:35:00	1.18297	1.183119	1.18297	0
2023-12-22 13:40:00	1.1829	1.183064	1.1829	0
2023-12-22 13:45:00	1.18324	1.183095	1.18324	0
2023-12-22 13:50:00	1.18348	1.183146	1.18348	0
2023-12-22 13:55:00	1.18302	1.183117	1.18302	0
2023-12-22 14:00:00	1.18264	1.183057	1.18264	0
2023-12-22 14:05:00	1.18304	1.183044	1.18304	0
2023-12-22 14:10:00	1.18305	1.183039	1.18305	0
2023-12-22 14:15:00	1.18274	1.183018	1.18274	0
2023-12-22 14:20:00	1.18273	1.182981	1.18273	0
2023-12-22 14:25:00	1.18242	1.182926	1.18242	0
2023-12-22 14:30:00	1.18297	1.182933	1.18297	0
2023-12-22 14:35:00	1.18276	1.182885	1.18276	0
2023-12-22 14:40:00	1.18219	1.182756	1.18219	0
2023-12-22 14:45:00	1.18278	1.182732	1.18278	0
2023-12-22 14:50:00	1.18256	1.182724	1.18256	0
2023-12-22 14:55:00	1.18286	1.182706	1.18286	0
2023-12-22 15:00:00	1.18268	1.182669	1.18268	0
2023-12-22 15:05:00	1.18219	1.182614	1.18219	0
2023-12-22 15:10:00	1.18256	1.182597	1.18256	0
2023-12-22 15:15:00	1.18245	1.1826	1.18245	0
2023-12-22 15:20:00	1.18243	1.182546	1.18243	0
2023-12-22 15:25:00	1.1825	1.18252	1.1825	0
2023-12-22 15:30:00	1.18249	1.18255	1.18249	0
2023-12-22 15:35:00	1.18262	1.182534	1.18262	0
2023-12-22 15:40:00	1.18194	1.182472	1.18194	0
2023-12-22 15:45:00	1.18243	1.182429	1.18243	0
2023-12-22 15:50:00	1.18231	1.182392	1.18231	0
2023-12-22 15:55:00	1.18244	1.182417	1.18244	0
2023-12-22 16:00:00	1.18252	1.182413	1.18252	0
2023-12-22 16:05:00	1.1825	1.182418	1.1825	0
2023-12-22 16:10:00	1.18264	1.182439	1.18264	0
2023-12-22 16:15:00	1.18228	1.182417	1.18228	0
2023-12-22 16:20:00	1.18245	1.182413	1.18245	0
2023-12-22 16:25:00	1.18256	1.182407	1.18256	0
2023-12-22 16:30:00	1.18226	1.182439	1.18226	0
2023-12-22 16:35:00	1.18204	1.1824	1.18204	0
2023-12-22 16:40:00	1.18226	1.182395	1.18226	0
2023-12-22 16:45:00	1.18262	1.182413	1.18262	0
2023-12-22 16:50:00	1.18232	1.182393	1.18232	0
2023-12-22 16:55:00	1.1825	1.182393	1.1825	0
2023-12-22 17:00:00	1.18219	1.182348	1.18219	0
2023-12-22 17:05:00	1.18226	1.182346	1.18226	0
2023-12-22 17:10:00	1.18216	1.182317	1.18216	0
2023-12-22 17:15:00	1.1812	1.182181	1.1812	0
2023-12-22 17:20:00	1.18132	1.182087	1.18132	0
2023-12-22 17:25:00	1.18257	1.18214	1.18257	0
2023-12-22 17:30:00	1.18237	1.182151	1.18237	0
2023-12-22 17:35:00	1.18219	1.182108	1.18219	0
2023-12-22 17:40:00	1.18249	1.182125	1.18249	0
2023-12-22 17:45:00	1.18219	1.182094	1.18219	0
2023-12-22 17:50:00	1.18221	1.182096	1.18221	0
2023-12-22 17:55:00	1.18202	1.182072	1.18202	0
2023-12-22 18:00:00	1.18221	1.182077	1.18221	0
2023-12-22 18:05:00	1.18232	1.182189	1.18232	0
2023-12-22 18:10:00	1.18232	1.182289	1.18232	0
2023-12-22 18:15:00	1.18211	1.182243	1.18211	0
2023-12-22 18:20:00	1.18223	1.182229	1.18223	0
2023-12-22 18:25:00	1.18228	1.182238	1.18228	0
2023-12-22 18:30:00	1.1819	1.182179	1.1819	0
2023-12-22 18:35:00	1.18173	1.182133	1.18173	0
2023-12-22 18:40:00	1.18202	1.182114	1.18202	0
2023-12-22 18:45:00	1.18206	1.182118	1.18206	0
2023-12-22 18:50:00	1.18206	1.182103	1.18206	0
2023-12-22 18:55:00	1.18187	1.182058	1.18187	0
2023-12-22 19:00:00	1.18214	1.18204	1.18214	0
2023-12-22 19:05:00	1.18223	1.182052	1.18223	0
2023-12-22 19:10:00	1.18161	1.18199	1.18161	0
2023-12-22 19:15:00	1.18225	1.181987	1.18225	0
2023-12-22 19:20:00	1.18163	1.18196	1.18163	0
2023-12-22 19:25:00	1.18151	1.181938	1.18151	0
2023-12-22 19:30:00	1.1817	1.181906	1.1817	0
2023-12-22 19:35:00	1.1817	1.18187	1.1817	0
2023-12-22 19:40:00	1.18165	1.181829	1.18165	0
2023-12-22 19:45:00	1.18183	1.181825	1.18183	0
2023-12-22 19:50:00	1.17837	1.181448	1.17837	0
2023-12-22 19:55:00	1.1808	1.181305	1.1808	0
2023-12-22 20:00:00	1.18067	1.181211	1.18067	0
2023-12-22 20:05:00	1.18056	1.181042	1.18056	0
2023-12-22 20:10:00	1.18125	1.181004	1.18125	0
2023-12-22 20:15:00	1.18159	1.181012	1.18159	0
2023-12-22 20:20:00	1.18151	1.180993	1.18151	0
2023-12-22 20:25:00	1.18175	1.180998	1.18175	0
2023-12-22 20:30:00	1.18244	1.181077	1.18244	0
2023-12-22 20:35:00	1.18206	1.1811	1.18206	0
2023-12-22 20:40:00	1.18159	1.181422	1.18159	0
2023-12-22 20:45:00	1.18178	1.18152	1.18178	0
2023-12-22 20:50:00	1.18146	1.181599	1.18146	0
2023-12-22 20:55:00	1.18144	1.181687	1.18144	0
2023-12-22 21:00:00	1.17793	1.181355	1.17793	0
2023-12-22 21:05:00	1.18153	1.181349	1.18153	0
2023-12-22 21:10:00	1.18132	1.18133	1.18132	0
2023-12-22 21:15:00	1.18146	1.181301	1.18146	0
2023-12-22 21:20:00	1.18103	1.18116	1.18103	0
2023-12-22 21:25:00	1.18156	1.18111	1.18156	0
2023-12-22 21:30:00	1.18103	1.181054	1.18103	0
2023-12-22 21:35:00	1.18146	1.181022	1.18146	0
2023-12-22 21:40:00	1.18137	1.181013	1.18137	0
2023-12-22 21:45:00	1.18137	1.181006	1.18137	0
2023-12-22 21:50:00	1.18122	1.181335	1.18122	0
2023-12-22 21:55:00	1.1812	1.181302	1.1812	0
2023-12-22 22:00:00	1.17881	1.181051	1.17881	0
2023-12-22 22:05:00	1.18129	1.181034	1.18129	0
2023-12-22 22:10:00	1.18139	1.18107	1.18139	0
2023-12-22 22:15:00	1.18142	1.181056	1.18142	0
2023-12-22 22:20:00	1.18113	1.181066	1.18113	0
2023-12-22 22:25:00	1.18108	1.181028	1.18108	0
2023-12-22 22:30:00	1.18142	1.181033	1.18142	0
2023-12-22 22:35:00	1.18142	1.181038	1.18142	0
2023-12-22 22:40:00	1.18142	1.181058	1.18142	0
2023-12-22 22:45:00	1.18122	1.18106	1.18122	0
2023-12-22 22:50:00	1.18122	1.181301	1.18122	0
2023-12-22 22:55:00	1.18115	1.181287	1.18115	0
2023-12-22 23:00:00	1.18072	1.18122	1.18072	0
2023-12-22 23:05:00	1.18105	1.181183	1.18105	0
2023-12-22 23:10:00	1.18084	1.181154	1.18084	0
2023-12-22 23:15:00	1.18063	1.181109	1.18063	0
2023-12-22 23:20:00	1.18072	1.181039	1.18072	0
2023-12-22 23:25:00	1.18091	1.180988	1.18091	0
2023-12-22 23:30:00	1.17837	1.180683	1.17837	0
2023-12-22 23:35:00	1.18105	1.180666	1.18105	0
2023-12-22 23:40:00	1.18082	1.180626	1.18082	0
2023-12-22 23:45:00	1.17988	1.180499	1.17988	0
2023-12-22 23:50:00	1.1806	1.180487	1.1806	0
2023-12-22 23:55:00	1.18111	1.180493	1.18111	0
2023-12-23 00:00:00	1.18056	1.180465	1.18056	0
2023-12-23 00:05:00	1.1806	1.180462	1.1806	0
2023-12-23 00:10:00	1.18091	1.180481	1.18091	0
2023-12-23 00:15:00	1.1806	1.18045	1.1806	0
2023-12-23 00:20:00	1.18082	1.180695	1.18082	0
2023-12-23 00:25:00	1.1807	1.18066	1.1807	0
2023-12-23 00:30:00	1.18019	1.180597	1.18019	0
2023-12-23 00:35:00	1.18053	1.180662	1.18053	0
2023-12-23 00:40:00	1.17749	1.180351	1.17749	0
2023-12-23 00:45:00	1.18046	1.180286	1.18046	0
2023-12-23 00:50:00	1.18046	1.180276	1.18046	0
2023-12-23 00:55:00	1.18039	1.180255	1.18039	0
2023-12-23 01:00:00	1.18062	1.180226	1.18062	0
2023-12-23 01:05:00	1.18084	1.18025	1.18084	0
2023-12-23 01:10:00	1.18046	1.180214	1.18046	0
2023-12-23 01:15:00	1.18065	1.180209	1.18065	0
2023-12-23 01:20:00	1.18067	1.180257	1.18067	0
2023-12-23 01:25:00	1.1805	1.180254	1.1805	0
2023-12-23 01:30:00	1.1808	1.180585	1.1808	0
2023-12-23 01:35:00	1.18027	1.180566	1.18027	0
2023-12-23 01:40:00	1.18067	1.180587	1.18067	0
2023-12-23 01:45:00	1.18012	1.18056	1.18012	0
2023-12-23 01:50:00	1.18046	1.180544	1.18046	0
2023-12-23 01:55:00	1.18063	1.180523	1.18063	0
2023-12-23 02:00:00	1.18005	1.180482	1.18005	0
2023-12-23 02:05:00	1.17984	1.180401	1.17984	0
2023-12-23 02:10:00	1.17998	1.180332	1.17998	0
2023-12-23 02:15:00	1.18027	1.180309	1.18027	0
2023-12-23 02:20:00	1.17976	1.180205	1.17976	0
2023-12-23 02:25:00	1.1799	1.180168	1.1799	0
2023-12-23 02:30:00	1.17998	1.180099	1.17998	0
2023-12-23 02:35:00	1.1794	1.180027	1.1794	0
2023-12-23 02:40:00	1.17954	1.179935	1.17954	0
2023-12-23 02:45:00	1.17971	1.179843	1.17971	0
2023-12-23 02:50:00	1.17972	1.17981	1.17972	0
2023-12-23 02:55:00	1.17984	1.17981	1.17984	0
2023-12-23 03:00:00	1.17962	1.179774	1.17962	0
2023-12-23 03:05:00	1.17993	1.17974	1.17993	0
2023-12-23 03:10:00	1.17957	1.179721	1.17957	0
2023-12-23 03:15:00	1.17966	1.179697	1.17966	0
2023-12-23 03:20:00	1.17947	1.179646	1.17947	0
2023-12-23 03:25:00	1.17793	1.179499	1.17793	0
2023-12-23 03:30:00	1.17921	1.179466	1.17921	0
2023-12-23 03:35:00	1.17923	1.179418	1.17923	0
2023-12-23 03:40:00	1.17914	1.17936	1.17914	0
2023-12-23 03:45:00	1.17945	1.179321	1.17945	0
2023-12-23 03:50:00	1.1793	1.179289	1.1793	0
2023-12-23 03:55:00	1.17945	1.179241	1.17945	0
2023-12-23 04:00:00	1.1794	1.179224	1.1794	0
2023-12-23 04:05:00	1.17912	1.17917	1.17912	0
2023-12-23 04:10:00	1.17902	1.179125	1.17902	0
2023-12-23 04:15:00	1.17936	1.179268	1.17936	0
2023-12-23 04:20:00	1.17933	1.17928	1.17933	0
2023-12-23 04:25:00	1.17906	1.179263	1.17906	0
2023-12-23 04:30:00	1.17911	1.17926	1.17911	0
2023-12-23 04:35:00	1.17912	1.179227	1.17912	0
2023-12-23 04:40:00	1.1789	1.179187	1.1789	0
2023-12-23 04:45:00	1.17926	1.179168	1.17926	0
2023-12-23 04:50:00	1.17806	1.179034	1.17806	0
2023-12-23 04:55:00	1.17876	1.178998	1.17876	0
2023-12-23 05:00:00	1.17916	1.179012	1.17916	0
2023-12-23 05:05:00	1.17878	1.178954	1.17878	0
2023-12-23 05:10:00	1.17574	1.178595	1.17574	0
2023-12-23 05:15:00	1.17823	1.178512	1.17823	0
2023-12-23 05:20:00	1.17796	1.178397	1.17796	0
2023-12-23 05:25:00	1.17881	1.178366	1.17881	0
2023-12-23 05:30:00	1.17844	1.17832	1.17844	0
2023-12-23 05:35:00	1.17842	1.178236	1.17842	0
2023-12-23 05:40:00	1.17899	1.178329	1.17899	0
2023-12-23 05:45:00	1.17869	1.178322	1.17869	0
2023-12-23 05:50:00	1.17897	1.178303	1.17897	0
2023-12-23 05:55:00	1.17892	1.178317	1.17892	0
2023-12-23 06:00:00	1.17768	1.178511	1.17768	0
2023-12-23 06:05:00	1.17854	1.178542	1.17854	0
2023-12-23 06:10:00	1.17661	1.178407	1.17661	0
2023-12-23 06:15:00	1.17868	1.178394	1.17868	0
2023-12-23 06:20:00	1.17878	1.178428	1.17878	0
2023-12-23 06:25:00	1.17899	1.178485	1.17899	0
2023-12-23 06:30:00	1.17881	1.178467	1.17881	0
2023-12-23 06:35:00	1.17868	1.178466	1.17868	0
2023-12-23 06:40:00	1.17833	1.178402	1.17833	0
2023-12-23 06:45:00	1.17876	1.178386	1.17876	0
2023-12-23 06:50:00	1.17857	1.178475	1.17857	0
2023-12-23 06:55:00	1.17849	1.17847	1.17849	0
2023-12-23 07:00:00	1.17864	1.178673	1.17864	0
2023-12-23 07:05:00	1.17888	1.178693	1.17888	0
2023-12-23 07:10:00	1.17779	1.178594	1.17779	0
2023-12-23 07:15:00	1.17864	1.178559	1.17864	0
2023-12-23 07:20:00	1.17861	1.178539	1.17861	0
2023-12-23 07:25:00	1.1784	1.178511	1.1784	0
2023-12-23 07:30:00	1.17854	1.178532	1.17854	0
2023-12-23 07:35:00	1.17888	1.178544	1.17888	0
2023-12-23 07:40:00	1.17705	1.178392	1.17705	0
2023-12-23 07:45:00	1.17845	1.178388	1.17845	0
2023-12-23 07:50:00	1.17825	1.178349	1.17825	0
2023-12-23 07:55:00	1.17868	1.178329	1.17868	0
2023-12-23 08:00:00	1.17864	1.178414	1.17864	0
2023-12-23 08:05:00	1.17852	1.178402	1.17852	0
2023-12-23 08:10:00	1.17618	1.178159	1.17618	0
2023-12-23 08:15:00	1.17899	1.178218	1.17899	0
2023-12-23 08:20:00	1.17912	1.178276	1.17912	0
2023-12-23 08:25:00	1.17897	1.178285	1.17897	0
2023-12-23 08:30:00	1.17661	1.178241	1.17661	0
2023-12-23 08:35:00	1.17828	1.178224	1.17828	0
2023-12-23 08:40:00	1.17749	1.178148	1.17749	0
2023-12-23 08:45:00	1.17806	1.178086	1.17806	0
2023-12-23 08:50:00	1.17861	1.178083	1.17861	0
2023-12-23 08:55:00	1.17574	1.177805	1.17574	0
2023-12-23 09:00:00	1.17845	1.178032	1.17845	0
2023-12-23 09:05:00	1.17861	1.177994	1.17861	0
2023-12-23 09:10:00	1.17849	1.177931	1.17849	0
2023-12-23 09:15:00	1.17857	1.177891	1.17857	0
2023-12-23 09:20:00	1.17847	1.178077	1.17847	0
2023-12-23 09:25:00	1.17833	1.178082	1.17833	0
2023-12-23 09:30:00	1.17828	1.178161	1.17828	0
2023-12-23 09:35:00	1.17818	1.178173	1.17818	0
2023-12-23 09:40:00	1.17792	1.178104	1.17792	0
2023-12-23 09:45:00	1.17821	1.178351	1.17821	0
2023-12-23 09:50:00	1.17809	1.178315	1.17809	0
2023-12-23 09:55:00	1.17823	1.178277	1.17823	0
2023-12-23 10:00:00	1.17661	1.178089	1.17661	0
2023-12-23 10:05:00	1.1784	1.178072	1.1784	0
2023-12-23 10:10:00	1.1783	1.178055	1.1783	0
2023-12-23 10:15:00	1.17799	1.178021	1.17799	0
2023-12-23 10:20:00	1.17832	1.178025	1.17832	0
2023-12-23 10:25:00	1.17724	1.177931	1.17724	0
2023-12-23 10:30:00	1.17749	1.177888	1.17749	0
2023-12-23 10:35:00	1.17736	1.177803	1.17736	0
2023-12-23 10:40:00	1.17486	1.17748	1.17486	0
2023-12-23 10:45:00	1.1773	1.177387	1.1773	0
2023-12-23 10:50:00	1.17724	1.17745	1.17724	0
2023-12-23 10:55:00	1.17574	1.177184	1.17574	0
2023-12-23 11:00:00	1.17792	1.177146	1.17792	0
2023-12-23 11:05:00	1.17813	1.17716	1.17813	0
2023-12-23 11:10:00	1.17828	1.177156	1.17828	0
2023-12-23 11:15:00	1.17821	1.177253	1.17821	0
2023-12-23 11:20:00	1.17808	1.177312	1.17808	0
2023-12-23 11:25:00	1.17813	1.177389	1.17813	0
2023-12-23 11:30:00	1.1778	1.177683	1.1778	0
2023-12-23 11:35:00	1.17818	1.177771	1.17818	0
2023-12-23 11:40:00	1.17775	1.177822	1.17775	0
2023-12-23 11:45:00	1.17792	1.17804	1.17792	0
2023-12-23 11:50:00	1.17804	1.178052	1.17804	0
2023-12-23 11:55:00	1.17806	1.178045	1.17806	0
2023-12-23 12:00:00	1.17778	1.177995	1.17778	0
2023-12-23 12:05:00	1.1784	1.178014	1.1784	0
2023-12-23 12:10:00	1.17811	1.178017	1.17811	0
2023-12-23 12:15:00	1.17789	1.177993	1.17789	0
2023-12-23 12:20:00	1.1753	1.177743	1.1753	0
2023-12-23 12:25:00	1.17775	1.1777	1.17775	0
2023-12-23 12:30:00	1.17806	1.177731	1.17806	0
2023-12-23 12:35:00	1.17775	1.177714	1.17775	0
2023-12-23 12:40:00	1.1753	1.17744	1.1753	0
2023-12-23 12:45:00	1.17804	1.177438	1.17804	0
2023-12-23 12:50:00	1.17816	1.177476	1.17816	0
2023-12-23 12:55:00	1.17802	1.177438	1.17802	0
2023-12-23 13:00:00	1.17777	1.177404	1.17777	0
2023-12-23 13:05:00	1.17778	1.177393	1.17778	0
2023-12-23 13:10:00	1.17802	1.177665	1.17802	0
2023-12-23 13:15:00	1.1778	1.17767	1.1778	0
2023-12-23 13:20:00	1.1778	1.177644	1.1778	0
2023-12-23 13:25:00	1.17809	1.177678	1.17809	0
2023-12-23 13:30:00	1.17765	1.177913	1.17765	0
2023-12-23 13:35:00	1.17772	1.177881	1.17772	0
2023-12-23 13:40:00	1.17749	1.177814	1.17749	0
2023-12-23 13:45:00	1.17486	1.177498	1.17486	0
2023-12-23 13:50:00	1.17724	1.177445	1.17724	0
2023-12-23 13:55:00	1.17751	1.177418	1.17751	0
2023-12-23 14:00:00	1.17574	1.17719	1.17574	0
2023-12-23 14:05:00	1.1753	1.17694	1.1753	0
2023-12-23 14:10:00	1.17765	1.176925	1.17765	0
2023-12-23 14:15:00	1.17743	1.176859	1.17743	0
2023-12-23 14:20:00	1.17574	1.176668	1.17574	0
2023-12-23 14:25:00	1.17758	1.176654	1.17758	0
2023-12-23 14:30:00	1.17768	1.176673	1.17768	0
2023-12-23 14:35:00	1.17746	1.176933	1.17746	0
2023-12-23 14:40:00	1.17789	1.176998	1.17789	0
2023-12-23 14:45:00	1.17628	1.176875	1.17628	0
2023-12-23 14:50:00	1.17683	1.176984	1.17683	0
2023-12-23 14:55:00	1.17705	1.177159	1.17705	0
2023-12-23 15:00:00	1.17737	1.177131	1.17737	0
2023-12-23 15:05:00	1.17739	1.177127	1.17739	0
2023-12-23 15:10:00	1.17694	1.177247	1.17694	0
2023-12-23 15:15:00	1.17701	1.17719	1.17701	0
2023-12-23 15:20:00	1.17737	1.177159	1.17737	0
2023-12-23 15:25:00	1.17749	1.177162	1.17749	0
2023-12-23 15:30:00	1.17717	1.17709	1.17717	0
2023-12-23 15:35:00	1.17609	1.177071	1.17609	0
2023-12-23 15:40:00	1.17616	1.177004	1.17616	0
2023-12-23 15:45:00	1.17739	1.177038	1.17739	0
2023-12-23 15:50:00	1.17698	1.176999	1.17698	0
2023-12-23 15:55:00	1.17703	1.176963	1.17703	0
2023-12-23 16:00:00	1.17682	1.176951	1.17682	0
2023-12-23 16:05:00	1.17674	1.176924	1.17674	0
2023-12-23 16:10:00	1.17693	1.17688	1.17693	0
2023-12-23 16:15:00	1.17703	1.176834	1.17703	0
2023-12-23 16:20:00	1.17398	1.176515	1.17398	0
2023-12-23 16:25:00	1.1767	1.176576	1.1767	0
2023-12-23 16:30:00	1.17734	1.176694	1.17734	0
2023-12-23 16:35:00	1.17684	1.176639	1.17684	0
2023-12-23 16:40:00	1.17682	1.176623	1.17682	0
2023-12-23 16:45:00	1.17665	1.176585	1.17665	0
2023-12-23 16:50:00	1.17354	1.176257	1.17354	0
2023-12-23 16:55:00	1.17648	1.176231	1.17648	0
2023-12-23 17:00:00	1.17657	1.176195	1.17657	0
2023-12-23 17:05:00	1.1764	1.176132	1.1764	0
2023-12-23 17:10:00	1.17676	1.17641	1.17676	0
2023-12-23 17:15:00	1.17693	1.176433	1.17693	0
2023-12-23 17:20:00	1.17617	1.176316	1.17617	0
2023-12-23 17:25:00	1.17631	1.176263	1.17631	0
2023-12-23 17:30:00	1.17398	1.175979	1.17398	0
2023-12-23 17:35:00	1.1765	1.175964	1.1765	0
2023-12-23 17:40:00	1.17614	1.176224	1.17614	0
2023-12-23 17:45:00	1.17626	1.176202	1.17626	0
2023-12-23 17:50:00	1.17645	1.17619	1.17645	0
2023-12-23 17:55:00	1.17648	1.176198	1.17648	0
2023-12-23 18:00:00	1.17586	1.176108	1.17586	0
2023-12-23 18:05:00	1.17579	1.175994	1.17579	0
2023-12-23 18:10:00	1.17648	1.176025	1.17648	0
2023-12-23 18:15:00	1.17648	1.176042	1.17648	0
2023-12-23 18:20:00	1.1761	1.176254	1.1761	0
2023-12-23 18:25:00	1.17643	1.176247	1.17643	0
2023-12-23 18:30:00	1.17634	1.176267	1.17634	0
2023-12-23 18:35:00	1.1764	1.176281	1.1764	0
2023-12-23 18:40:00	1.17609	1.176245	1.17609	0
2023-12-23 18:45:00	1.17619	1.176216	1.17619	0
2023-12-23 18:50:00	1.17581	1.176211	1.17581	0
2023-12-23 18:55:00	1.17528	1.17616	1.17528	0
2023-12-23 19:00:00	1.17621	1.176133	1.17621	0
2023-12-23 19:05:00	1.17617	1.176102	1.17617	0
2023-12-23 19:10:00	1.17569	1.176061	1.17569	0
2023-12-23 19:15:00	1.17607	1.176025	1.17607	0
2023-12-23 19:20:00	1.17597	1.175988	1.17597	0
2023-12-23 19:25:00	1.17617	1.175965	1.17617	0
2023-12-23 19:30:00	1.1758	1.175936	1.1758	0
2023-12-23 19:35:00	1.17598	1.175915	1.17598	0
2023-12-23 19:40:00	1.17607	1.175941	1.17607	0
2023-12-23 19:45:00	1.17604	1.176017	1.17604	0
2023-12-23 19:50:00	1.17554	1.17595	1.17554	0
2023-12-23 19:55:00	1.17588	1.175921	1.17588	0
2023-12-23 20:00:00	1.17573	1.175925	1.17573	0
2023-12-23 20:05:00	1.1761	1.175928	1.1761	0
2023-12-23 20:10:00	1.17568	1.175899	1.17568	0
2023-12-23 20:15:00	1.17569	1.175851	1.17569	0
2023-12-23 20:20:00	1.17547	1.175818	1.17547	0
2023-12-23 20:25:00	1.17591	1.175811	1.17591	0
2023-12-23 20:30:00	1.17583	1.175787	1.17583	0
2023-12-23 20:35:00	1.1755	1.175733	1.1755	0
2023-12-23 20:40:00	1.17571	1.17575	1.17571	0
2023-12-23 20:45:00	1.1757	1.175732	1.1757	0
2023-12-23 20:50:00	1.17554	1.175713	1.17554	0
2023-12-23 20:55:00	1.17543	1.175646	1.17543	0
2023-12-23 21:00:00	1.1753	1.175608	1.1753	0
2023-12-23 21:05:00	1.17569	1.175608	1.17569	0
2023-12-23 21:10:00	1.17549	1.17561	1.17549	0
2023-12-23 21:15:00	1.17526	1.175545	1.17526	0
2023-12-23 21:20:00	1.17587	1.175549	1.17587	0
2023-12-23 21:25:00	1.17554	1.175553	1.17554	0
2023-12-23 21:30:00	1.1755	1.175532	1.1755	0
2023-12-23 21:35:00	1.17555	1.175517	1.17555	0
2023-12-23 21:40:00	1.17555	1.175518	1.17555	0
2023-12-23 21:45:00	1.17552	1.175527	1.17552	0
2023-12-23 21:50:00	1.17528	1.175525	1.17528	0
2023-12-23 21:55:00	1.17543	1.175499	1.17543	0
2023-12-23 22:00:00	1.17554	1.175504	1.17554	0
2023-12-23 22:05:00	1.1753	1.175508	1.1753	0
2023-12-23 22:10:00	1.17543	1.175464	1.17543	0
2023-12-23 22:15:00	1.17523	1.175433	1.17523	0
2023-12-23 22:20:00	1.1754	1.175423	1.1754	0
2023-12-23 22:25:00	1.17519	1.175387	1.17519	0
2023-12-23 22:30:00	1.17535	1.175367	1.17535	0
2023-12-23 22:35:00	1.17533	1.175348	1.17533	0
2023-12-23 22:40:00	1.17513	1.175333	1.17513	0
2023-12-23 22:45:00	1.17543	1.175333	1.17543	0
2023-12-23 22:50:00	1.17448	1.175227	1.17448	0
2023-12-23 22:55:00	1.17459	1.175156	1.17459	0
2023-12-23 23:00:00	1.17389	1.175002	1.17389	0
2023-12-23 23:05:00	1.17576	1.175055	1.17576	0
2023-12-23 23:10:00	1.17504	1.175019	1.17504	0
2023-12-23 23:15:00	1.17514	1.175014	1.17514	0
2023-12-23 23:20:00	1.17462	1.174941	1.17462	0
2023-12-23 23:25:00	1.17495	1.174903	1.17495	0
2023-12-23 23:30:00	1.17525	1.174915	1.17525	0
2023-12-23 23:35:00	1.17516	1.174888	1.17516	0
2023-12-23 23:40:00	1.17511	1.174951	1.17511	0
2023-12-23 23:45:00	1.17439	1.174931	1.17439	0
2023-12-23 23:50:00	1.17392	1.174934	1.17392	0
2023-12-23 23:55:00	1.17413	1.174771	1.17413	0
2023-12-24 00:00:00	1.17418	1.174685	1.17418	0
2023-12-24 00:05:00	1.17377	1.174548	1.17377	0
2023-12-24 00:10:00	1.17388	1.174474	1.17388	0
2023-12-24 00:15:00	1.17384	1.174363	1.17384	0
2023-12-24 00:20:00	1.17521	1.174359	1.17521	0
2023-12-24 00:25:00	1.17527	1.17437	1.17527	0
2023-12-24 00:30:00	1.17509	1.174368	1.17509	0
2023-12-24 00:35:00	1.17497	1.174426	1.17497	0
2023-12-24 00:40:00	1.17503	1.174537	1.17503	0
2023-12-24 00:45:00	1.17516	1.17464	1.17516	0
2023-12-24 00:50:00	1.17494	1.174716	1.17494	0
2023-12-24 00:55:00	1.17496	1.174835	1.17496	0
2023-12-24 01:00:00	1.17509	1.174956	1.17509	0
2023-12-24 01:05:00	1.17492	1.175064	1.17492	0
2023-12-24 01:10:00	1.17502	1.175045	1.17502	0
2023-12-24 01:15:00	1.17474	1.174992	1.17474	0
2023-12-24 01:20:00	1.17501	1.174984	1.17501	0
2023-12-24 01:25:00	1.17455	1.174942	1.17455	0
2023-12-24 01:30:00	1.17444	1.174883	1.17444	0
2023-12-24 01:35:00	1.17483	1.17485	1.17483	0
2023-12-24 01:40:00	1.17377	1.174733	1.17377	0
2023-12-24 01:45:00	1.17467	1.174704	1.17467	0
2023-12-24 01:50:00	1.17435	1.17463	1.17435	0
2023-12-24 01:55:00	1.1747	1.174608	1.1747	0
2023-12-24 02:00:00	1.17459	1.174565	1.17459	0
2023-12-24 02:05:00	1.17421	1.174512	1.17421	0
2023-12-24 02:10:00	1.17446	1.174457	1.17446	0
2023-12-24 02:15:00	1.17448	1.17445	1.17448	0
2023-12-24 02:20:00	1.17432	1.174438	1.17432	0
2023-12-24 02:25:00	1.17478	1.174433	1.17478	0
2023-12-24 02:30:00	1.17441	1.174497	1.17441	0
2023-12-24 02:35:00	1.17442	1.174472	1.17442	0
2023-12-24 02:40:00	1.17408	1.174445	1.17408	0
2023-12-24 02:45:00	1.17423	1.174398	1.17423	0
2023-12-24 02:50:00	1.17423	1.174362	1.17423	0
2023-12-24 02:55:00	1.17446	1.174387	1.17446	0
2023-12-24 03:00:00	1.17439	1.17438	1.17439	0
2023-12-24 03:05:00	1.17476	1.174408	1.17476	0
2023-12-24 03:10:00	1.17447	1.174423	1.17447	0
2023-12-24 03:15:00	1.17379	1.174324	1.17379	0
2023-12-24 03:20:00	1.17425	1.174308	1.17425	0
2023-12-24 03:25:00	1.17446	1.174312	1.17446	0
2023-12-24 03:30:00	1.1745	1.174354	1.1745	0
2023-12-24 03:35:00	1.17444	1.174375	1.17444	0
2023-12-24 03:40:00	1.17439	1.174391	1.17439	0
2023-12-24 03:45:00	1.17435	1.17438	1.17435	0
2023-12-24 03:50:00	1.17438	1.174379	1.17438	0
2023-12-24 03:55:00	1.1744	1.174343	1.1744	0
2023-12-24 04:00:00	1.17413	1.174309	1.17413	0
2023-12-24 04:05:00	1.17438	1.174368	1.17438	0
2023-12-24 04:10:00	1.17438	1.174381	1.17438	0
2023-12-24 04:15:00	1.17436	1.174371	1.17436	0
2023-12-24 04:20:00	1.17412	1.174333	1.17412	0
2023-12-24 04:25:00	1.17411	1.1743	1.17411	0
2023-12-24 04:30:00	1.17458	1.174319	1.17458	0
2023-12-24 04:35:00	1.1742	1.174304	1.1742	0
2023-12-24 04:40:00	1.17408	1.174274	1.17408	0
2023-12-24 04:45:00	1.17429	1.174263	1.17429	0
2023-12-24 04:50:00	1.17384	1.174234	1.17384	0
2023-12-24 04:55:00	1.17395	1.174191	1.17395	0
2023-12-24 05:00:00	1.17429	1.174182	1.17429	0
2023-12-24 05:05:00	1.17402	1.174148	1.17402	0
2023-12-24 05:10:00	1.17324	1.17406	1.17324	0
2023-12-24 05:15:00	1.17389	1.174038	1.17389	0
2023-12-24 05:20:00	1.17368	1.173948	1.17368	0
2023-12-24 05:25:00	1.17412	1.17394	1.17412	0
2023-12-24 05:30:00	1.17371	1.173903	1.17371	0
2023-12-24 05:35:00	1.17399	1.173873	1.17399	0
2023-12-24 05:40:00	1.17404	1.173893	1.17404	0
2023-12-24 05:45:00	1.17393	1.173891	1.17393	0
2023-12-24 05:50:00	1.17376	1.173838	1.17376	0
2023-12-24 05:55:00	1.17384	1.17382	1.17384	0
2023-12-24 06:00:00	1.17286	1.173782	1.17286	0
2023-12-24 06:05:00	1.1729	1.173683	1.1729	0
2023-12-24 06:10:00	1.17286	1.173601	1.17286	0
2023-12-24 06:15:00	1.17373	1.173562	1.17373	0
2023-12-24 06:20:00	1.17345	1.173536	1.17345	0
2023-12-24 06:25:00	1.17392	1.173529	1.17392	0
2023-12-24 06:30:00	1.17277	1.173402	1.17277	0
2023-12-24 06:35:00	1.17248	1.173257	1.17248	0
2023-12-24 06:40:00	1.17368	1.173249	1.17368	0
2023-12-24 06:45:00	1.17378	1.173243	1.17378	0
2023-12-24 06:50:00	1.17376	1.173333	1.17376	0
2023-12-24 06:55:00	1.17324	1.173367	1.17324	0
2023-12-24 07:00:00	1.17377	1.173458	1.17377	0
2023-12-24 07:05:00	1.17269	1.173354	1.17269	0
2023-12-24 07:10:00	1.17259	1.173268	1.17259	0
2023-12-24 07:15:00	1.17237	1.173113	1.17237	0
2023-12-24 07:20:00	1.17359	1.173195	1.17359	0
2023-12-24 07:25:00	1.17341	1.173288	1.17341	0
2023-12-24 07:30:00	1.17338	1.173258	1.17338	0
2023-12-24 07:35:00	1.17306	1.173186	1.17306	0
2023-12-24 07:40:00	1.17337	1.173147	1.17337	0
2023-12-24 07:45:00	1.1734	1.173163	1.1734	0
2023-12-24 07:50:00	1.17327	1.173113	1.17327	0
2023-12-24 07:55:00	1.17348	1.173192	1.17348	0
2023-12-24 08:00:00	1.17344	1.173277	1.17344	0
2023-12-24 08:05:00	1.17344	1.173384	1.17344	0
2023-12-24 08:10:00	1.17336	1.173361	1.17336	0
2023-12-24 08:15:00	1.17347	1.173367	1.17347	0
2023-12-24 08:20:00	1.1734	1.173369	1.1734	0
2023-12-24 08:25:00	1.17334	1.173397	1.17334	0
2023-12-24 08:30:00	1.17367	1.173427	1.17367	0
2023-12-24 08:35:00	1.17329	1.173416	1.17329	0
2023-12-24 08:40:00	1.17336	1.173425	1.17336	0
2023-12-24 08:45:00	1.1733	1.173407	1.1733	0
2023-12-24 08:50:00	1.1724	1.173303	1.1724	0
2023-12-24 08:55:00	1.17216	1.173175	1.17216	0
2023-12-24 09:00:00	1.17231	1.17307	1.17231	0
2023-12-24 09:05:00	1.17313	1.173036	1.17313	0
2023-12-24 09:10:00	1.17324	1.17302	1.17324	0
2023-12-24 09:15:00	1.17314	1.173	1.17314	0
2023-12-24 09:20:00	1.17346	1.172979	1.17346	0
2023-12-24 09:25:00	1.17319	1.172969	1.17319	0
2023-12-24 09:30:00	1.17269	1.172902	1.17269	0
2023-12-24 09:35:00	1.17329	1.172901	1.17329	0
2023-12-24 09:40:00	1.17264	1.172925	1.17264	0
2023-12-24 09:45:00	1.17298	1.173007	1.17298	0
2023-12-24 09:50:00	1.17318	1.173094	1.17318	0
2023-12-24 09:55:00	1.1729	1.173071	1.1729	0
2023-12-24 10:00:00	1.17312	1.173059	1.17312	0
2023-12-24 10:05:00	1.17307	1.173052	1.17307	0
2023-12-24 10:10:00	1.17314	1.17302	1.17314	0
2023-12-24 10:15:00	1.17274	1.172975	1.17274	0
2023-12-24 10:20:00	1.17256	1.172962	1.17256	0
2023-12-24 10:25:00	1.17265	1.172898	1.17265	0
2023-12-24 10:30:00	1.17257	1.172891	1.17257	0
2023-12-24 10:35:00	1.17272	1.172865	1.17272	0
2023-12-24 10:40:00	1.17274	1.172821	1.17274	0
2023-12-24 10:45:00	1.17267	1.172798	1.17267	0
2023-12-24 10:50:00	1.17232	1.172718	1.17232	0
2023-12-24 10:55:00	1.17245	1.172656	1.17245	0
2023-12-24 11:00:00	1.1726	1.172602	1.1726	0
2023-12-24 11:05:00	1.17256	1.172584	1.17256	0
2023-12-24 11:10:00	1.17259	1.172587	1.17259	0
2023-12-24 11:15:00	1.17257	1.172579	1.17257	0
2023-12-24 11:20:00	1.17252	1.172574	1.17252	0
2023-12-24 11:25:00	1.17267	1.172569	1.17267	0
2023-12-24 11:30:00	1.17279	1.172574	1.17279	0
2023-12-24 11:35:00	1.17291	1.172598	1.17291	0
2023-12-24 11:40:00	1.17259	1.172625	1.17259	0
2023-12-24 11:45:00	1.17243	1.172623	1.17243	0
2023-12-24 11:50:00	1.1727	1.172633	1.1727	0
2023-12-24 11:55:00	1.17261	1.172638	1.17261	0
2023-12-24 12:00:00	1.17242	1.172621	1.17242	0
2023-12-24 12:05:00	1.17269	1.172633	1.17269	0
2023-12-24 12:10:00	1.17289	1.17267	1.17289	0
2023-12-24 12:15:00	1.17274	1.172677	1.17274	0
2023-12-24 12:20:00	1.17279	1.172677	1.17279	0
2023-12-24 12:25:00	1.17267	1.172653	1.17267	0
2023-12-24 12:30:00	1.17289	1.172683	1.17289	0
2023-12-24 12:35:00	1.1724	1.17268	1.1724	0
2023-12-24 12:40:00	1.17268	1.172678	1.17268	0
2023-12-24 12:45:00	1.17267	1.172684	1.17267	0
2023-12-24 12:50:00	1.17267	1.172709	1.17267	0
2023-12-24 12:55:00	1.17288	1.172728	1.17288	0
2023-12-24 13:00:00	1.17228	1.172667	1.17228	0
2023-12-24 13:05:00	1.17247	1.17264	1.17247	0
2023-12-24 13:10:00	1.17239	1.1726	1.17239	0
2023-12-24 13:15:00	1.1725	1.172583	1.1725	0
2023-12-24 13:20:00	1.17255	1.172549	1.17255	0
2023-12-24 13:25:00	1.17229	1.172538	1.17229	0
2023-12-24 13:30:00	1.17249	1.172519	1.17249	0
2023-12-24 13:35:00	1.17248	1.1725	1.17248	0
2023-12-24 13:40:00	1.17248	1.172481	1.17248	0
2023-12-24 13:45:00	1.17231	1.172424	1.17231	0
2023-12-24 13:50:00	1.17244	1.17244	1.17244	0
2023-12-24 13:55:00	1.17231	1.172424	1.17231	0
2023-12-24 14:00:00	1.1726	1.172445	1.1726	0
2023-12-24 14:05:00	1.17221	1.172416	1.17221	0
2023-12-24 14:10:00	1.17222	1.172383	1.17222	0
2023-12-24 14:15:00	1.17231	1.172385	1.17231	0
2023-12-24 14:20:00	1.17237	1.172373	1.17237	0
2023-12-24 14:25:00	1.17208	1.172333	1.17208	0
2023-12-24 14:30:00	1.17107	1.172192	1.17107	0
2023-12-24 14:35:00	1.17138	1.172099	1.17138	0
2023-12-24 14:40:00	1.17115	1.17197	1.17115	0
2023-12-24 14:45:00	1.17125	1.171864	1.17125	0
2023-12-24 14:50:00	1.17137	1.171741	1.17137	0
2023-12-24 14:55:00	1.1722	1.17174	1.1722	0
2023-12-24 15:00:00	1.17224	1.171742	1.17224	0
2023-12-24 15:05:00	1.17217	1.171728	1.17217	0
2023-12-24 15:10:00	1.17197	1.171688	1.17197	0
2023-12-24 15:15:00	1.172	1.17168	1.172	0
2023-12-24 15:20:00	1.17212	1.171785	1.17212	0
2023-12-24 15:25:00	1.17229	1.171876	1.17229	0
2023-12-24 15:30:00	1.17189	1.17195	1.17189	0
2023-12-24 15:35:00	1.1718	1.172005	1.1718	0
2023-12-24 15:40:00	1.17189	1.172057	1.17189	0
2023-12-24 15:45:00	1.17224	1.172061	1.17224	0
2023-12-24 15:50:00	1.17214	1.172051	1.17214	0
2023-12-24 15:55:00	1.17202	1.172036	1.17202	0
2023-12-24 16:00:00	1.17152	1.171991	1.17152	0
2023-12-24 16:05:00	1.17202	1.171993	1.17202	0
2023-12-24 16:10:00	1.17177	1.171958	1.17177	0
2023-12-24 16:15:00	1.17192	1.171921	1.17192	0
2023-12-24 16:20:00	1.17189	1.171921	1.17189	0
2023-12-24 16:25:00	1.17216	1.171957	1.17216	0
2023-12-24 16:30:00	1.1708	1.171848	1.1708	0
2023-12-24 16:35:00	1.17186	1.17181	1.17186	0
2023-12-24 16:40:00	1.17198	1.171794	1.17198	0
2023-12-24 16:45:00	1.17197	1.171789	1.17197	0
2023-12-24 16:50:00	1.1715	1.171787	1.1715	0
2023-12-24 16:55:00	1.17188	1.171773	1.17188	0
2023-12-24 17:00:00	1.17156	1.171752	1.17156	0
2023-12-24 17:05:00	1.17146	1.171706	1.17146	0
2023-12-24 17:10:00	1.17191	1.171708	1.17191	0
2023-12-24 17:15:00	1.17176	1.171668	1.17176	0
2023-12-24 17:20:00	1.17144	1.171732	1.17144	0
2023-12-24 17:25:00	1.17135	1.171681	1.17135	0
2023-12-24 17:30:00	1.17152	1.171635	1.17152	0
2023-12-24 17:35:00	1.1714	1.171578	1.1714	0
2023-12-24 17:40:00	1.17123	1.171551	1.17123	0
2023-12-24 17:45:00	1.17064	1.171427	1.17064	0
2023-12-24 17:50:00	1.1703	1.171301	1.1703	0
2023-12-24 17:55:00	1.17036	1.171191	1.17036	0
2023-12-24 18:00:00	1.17158	1.171158	1.17158	0
2023-12-24 18:05:00	1.17141	1.171123	1.17141	0
2023-12-24 18:10:00	1.17132	1.171111	1.17132	0
2023-12-24 18:15:00	1.17144	1.17112	1.17144	0
2023-12-24 18:20:00	1.17079	1.171047	1.17079	0
2023-12-24 18:25:00	1.17111	1.171018	1.17111	0
2023-12-24 18:30:00	1.17105	1.171	1.17105	0
2023-12-24 18:35:00	1.17096	1.171032	1.17096	0
2023-12-24 18:40:00	1.17072	1.171074	1.17072	0
2023-12-24 18:45:00	1.17078	1.171116	1.17078	0
2023-12-24 18:50:00	1.17045	1.171003	1.17045	0
2023-12-24 18:55:00	1.17058	1.17092	1.17058	0
2023-12-24 19:00:00	1.17035	1.170823	1.17035	0
2023-12-24 19:05:00	1.16933	1.170612	1.16933	0
2023-12-24 19:10:00	1.17033	1.170566	1.17033	0
2023-12-24 19:15:00	1.17043	1.170498	1.17043	0
2023-12-24 19:20:00	1.17053	1.170446	1.17053	0
2023-12-24 19:25:00	1.1703	1.17038	1.1703	0
2023-12-24 19:30:00	1.17036	1.170344	1.17036	0
2023-12-24 19:35:00	1.17057	1.170323	1.17057	0
2023-12-24 19:40:00	1.17025	1.170303	1.17025	0
2023-12-24 19:45:00	1.1706	1.170305	1.1706	0
2023-12-24 19:50:00	1.17041	1.170311	1.17041	0
2023-12-24 19:55:00	1.17021	1.170399	1.17021	0
2023-12-24 20:00:00	1.17012	1.170378	1.17012	0
2023-12-24 20:05:00	1.17039	1.170374	1.17039	0
2023-12-24 20:10:00	1.17036	1.170357	1.17036	0
2023-12-24 20:15:00	1.17081	1.170408	1.17081	0
2023-12-24 20:20:00	1.1708	1.170452	1.1708	0
2023-12-24 20:25:00	1.17044	1.170439	1.17044	0
2023-12-24 20:30:00	1.1704	1.170454	1.1704	0
2023-12-24 20:35:00	1.17048	1.170442	1.17048	0
2023-12-24 20:40:00	1.17034	1.170435	1.17034	0
2023-12-24 20:45:00	1.17073	1.170487	1.17073	0
2023-12-24 20:50:00	1.17024	1.170499	1.17024	0
2023-12-24 20:55:00	1.17049	1.170509	1.17049	0
2023-12-24 21:00:00	1.17037	1.17051	1.17037	0
2023-12-24 21:05:00	1.17005	1.170434	1.17005	0
2023-12-24 21:10:00	1.17024	1.170378	1.17024	0
2023-12-24 21:15:00	1.17066	1.1704	1.17066	0
2023-12-24 21:20:00	1.17046	1.170406	1.17046	0
2023-12-24 21:25:00	1.1702	1.170378	1.1702	0
2023-12-24 21:30:00	1.17022	1.170366	1.17022	0
2023-12-24 21:35:00	1.17005	1.170298	1.17005	0
2023-12-24 21:40:00	1.17014	1.170288	1.17014	0
2023-12-24 21:45:00	1.17056	1.170295	1.17056	0
2023-12-24 21:50:00	1.17049	1.170307	1.17049	0
2023-12-24 21:55:00	1.17079	1.170381	1.17079	0
2023-12-24 22:00:00	1.1707	1.170427	1.1707	0
2023-12-24 22:05:00	1.17056	1.170417	1.17056	0
2023-12-24 22:10:00	1.17085	1.170456	1.17085	0
2023-12-24 22:15:00	1.16957	1.170393	1.16957	0
2023-12-24 22:20:00	1.1692	1.170291	1.1692	0
2023-12-24 22:25:00	1.16942	1.170228	1.16942	0
2023-12-24 22:30:00	1.17049	1.170263	1.17049	0
2023-12-24 22:35:00	1.17059	1.170266	1.17059	0
2023-12-24 22:40:00	1.17036	1.170253	1.17036	0
2023-12-24 22:45:00	1.17061	1.170235	1.17061	0
2023-12-24 22:50:00	1.17027	1.170192	1.17027	0
2023-12-24 22:55:00	1.17048	1.170184	1.17048	0
2023-12-24 23:00:00	1.17036	1.170135	1.17036	0
2023-12-24 23:05:00	1.17041	1.170219	1.17041	0
2023-12-24 23:10:00	1.1704	1.170339	1.1704	0
2023-12-24 23:15:00	1.16938	1.170335	1.16938	0
2023-12-24 23:20:00	1.16929	1.170215	1.16929	0
2023-12-24 23:25:00	1.1691	1.170066	1.1691	0
2023-12-24 23:30:00	1.16942	1.169972	1.16942	0
2023-12-24 23:35:00	1.17039	1.16995	1.17039	0
2023-12-24 23:40:00	1.17037	1.16996	1.17037	0
2023-12-24 23:45:00	1.1702	1.169932	1.1702	0
2023-12-24 23:50:00	1.16987	1.169883	1.16987	0
2023-12-24 23:55:00	1.17024	1.169866	1.17024	0
2023-12-25 00:00:00	1.17032	1.169858	1.17032	0
2023-12-25 00:05:00	1.17026	1.169946	1.17026	0
2023-12-25 00:10:00	1.16979	1.169996	1.16979	0
2023-12-25 00:15:00	1.16993	1.170079	1.16993	0
2023-12-25 00:20:00	1.17008	1.170145	1.17008	0
2023-12-25 00:25:00	1.17005	1.170111	1.17005	0
2023-12-25 00:30:00	1.16989	1.170063	1.16989	0
2023-12-25 00:35:00	1.17018	1.170061	1.17018	0
2023-12-25 00:40:00	1.16994	1.170068	1.16994	0
2023-12-25 00:45:00	1.17004	1.170048	1.17004	0
2023-12-25 00:50:00	1.17039	1.170055	1.17039	0
2023-12-25 00:55:00	1.16993	1.170022	1.16993	0
2023-12-25 01:00:00	1.16984	1.170027	1.16984	0
2023-12-25 01:05:00	1.16971	1.170005	1.16971	0
2023-12-25 01:10:00	1.17	1.169997	1.17	0
2023-12-25 01:15:00	1.16972	1.169964	1.16972	0
2023-12-25 01:20:00	1.16993	1.169968	1.16993	0
2023-12-25 01:25:00	1.17	1.16995	1.17	0
2023-12-25 01:30:00	1.16975	1.169931	1.16975	0
2023-12-25 01:35:00	1.16973	1.1699	1.16973	0
2023-12-25 01:40:00	1.17006	1.169867	1.17006	0
2023-12-25 01:45:00	1.16997	1.169871	1.16997	0
2023-12-25 01:50:00	1.16999	1.169886	1.16999	0
2023-12-25 01:55:00	1.16987	1.169902	1.16987	0
2023-12-25 02:00:00	1.16977	1.169879	1.16977	0
2023-12-25 02:05:00	1.16962	1.169869	1.16962	0
2023-12-25 02:10:00	1.1695	1.169826	1.1695	0
2023-12-25 02:15:00	1.16962	1.169788	1.16962	0
2023-12-25 02:20:00	1.16892	1.169705	1.16892	0
2023-12-25 02:25:00	1.16884	1.169616	1.16884	0
2023-12-25 02:30:00	1.1686	1.16947	1.1686	0
2023-12-25 02:35:00	1.16946	1.169419	1.16946	0
2023-12-25 02:40:00	1.16951	1.169371	1.16951	0
2023-12-25 02:45:00	1.16962	1.169346	1.16962	0
2023-12-25 02:50:00	1.16866	1.169235	1.16866	0
2023-12-25 02:55:00	1.16957	1.16923	1.16957	0
2023-12-25 03:00:00	1.16954	1.169234	1.16954	0
2023-12-25 03:05:00	1.16929	1.169201	1.16929	0
2023-12-25 03:10:00	1.16997	1.169306	1.16997	0
2023-12-25 03:15:00	1.16947	1.169369	1.16947	0
2023-12-25 03:20:00	1.16984	1.169493	1.16984	0
2023-12-25 03:25:00	1.16936	1.169483	1.16936	0
2023-12-25 03:30:00	1.16929	1.169461	1.16929	0
2023-12-25 03:35:00	1.16934	1.169433	1.16934	0
2023-12-25 03:40:00	1.16919	1.169486	1.16919	0
2023-12-25 03:45:00	1.16869	1.169398	1.16869	0
2023-12-25 03:50:00	1.16969	1.169413	1.16969	0
2023-12-25 03:55:00	1.16945	1.169429	1.16945	0
2023-12-25 04:00:00	1.16939	1.169371	1.16939	0
2023-12-25 04:05:00	1.16934	1.169358	1.16934	0
2023-12-25 04:10:00	1.16609	1.168983	1.16609	0
2023-12-25 04:15:00	1.16826	1.168873	1.16826	0
2023-12-25 04:20:00	1.16931	1.168875	1.16931	0
2023-12-25 04:25:00	1.16955	1.168896	1.16955	0
2023-12-25 04:30:00	1.16943	1.16892	1.16943	0
2023-12-25 04:35:00	1.16904	1.168955	1.16904	0
2023-12-25 04:40:00	1.16857	1.168843	1.16857	0
2023-12-25 04:45:00	1.16907	1.168805	1.16907	0
2023-12-25 04:50:00	1.16929	1.168795	1.16929	0
2023-12-25 04:55:00	1.16886	1.168747	1.16886	0
2023-12-25 05:00:00	1.1695	1.169088	1.1695	0
2023-12-25 05:05:00	1.16922	1.169184	1.16922	0
2023-12-25 05:10:00	1.16922	1.169175	1.16922	0
2023-12-25 05:15:00	1.16964	1.169184	1.16964	0
2023-12-25 05:20:00	1.16906	1.169147	1.16906	0
2023-12-25 05:25:00	1.16926	1.169169	1.16926	0
2023-12-25 05:30:00	1.16828	1.16914	1.16828	0
2023-12-25 05:35:00	1.16839	1.169072	1.16839	0
2023-12-25 05:40:00	1.16787	1.16893	1.16787	0
2023-12-25 05:45:00	1.16821	1.168865	1.16821	0
2023-12-25 05:50:00	1.16823	1.168738	1.16823	0
2023-12-25 05:55:00	1.16895	1.168711	1.16895	0
2023-12-25 06:00:00	1.16902	1.168691	1.16902	0
2023-12-25 06:05:00	1.16888	1.168615	1.16888	0
2023-12-25 06:10:00	1.16879	1.168588	1.16879	0
2023-12-25 06:15:00	1.16885	1.168547	1.16885	0
2023-12-25 06:20:00	1.16922	1.168641	1.16922	0
2023-12-25 06:25:00	1.16917	1.168719	1.16917	0
2023-12-25 06:30:00	1.16909	1.168841	1.16909	0
2023-12-25 06:35:00	1.16862	1.168882	1.16862	0
2023-12-25 06:40:00	1.16902	1.168961	1.16902	0
2023-12-25 06:45:00	1.16863	1.168929	1.16863	0
2023-12-25 06:50:00	1.16899	1.168926	1.16899	0
2023-12-25 06:55:00	1.16899	1.168937	1.16899	0
2023-12-25 07:00:00	1.16869	1.168927	1.16869	0
2023-12-25 07:05:00	1.16879	1.168921	1.16879	0
2023-12-25 07:10:00	1.169	1.168899	1.169	0
2023-12-25 07:15:00	1.16862	1.168844	1.16862	0
2023-12-25 07:20:00	1.16868	1.168803	1.16868	0
2023-12-25 07:25:00	1.16565	1.168506	1.16565	0
2023-12-25 07:30:00	1.16876	1.16848	1.16876	0
2023-12-25 07:35:00	1.16855	1.168472	1.16855	0
2023-12-25 07:40:00	1.16801	1.168374	1.16801	0
2023-12-25 07:45:00	1.16779	1.168254	1.16779	0
2023-12-25 07:50:00	1.16766	1.168151	1.16766	0
2023-12-25 07:55:00	1.16855	1.168127	1.16855	0
2023-12-25 08:00:00	1.16836	1.168063	1.16836	0
2023-12-25 08:05:00	1.16873	1.168074	1.16873	0
2023-12-25 08:10:00	1.16885	1.168091	1.16885	0
2023-12-25 08:15:00	1.16845	1.168371	1.16845	0
2023-12-25 08:20:00	1.16855	1.16835	1.16855	0
2023-12-25 08:25:00	1.16837	1.168332	1.16837	0
2023-12-25 08:30:00	1.16851	1.168382	1.16851	0
2023-12-25 08:35:00	1.16832	1.168435	1.16832	0
2023-12-25 08:40:00	1.16814	1.168483	1.16814	0
2023-12-25 08:45:00	1.16819	1.168447	1.16819	0
2023-12-25 08:50:00	1.16863	1.168474	1.16863	0
2023-12-25 08:55:00	1.1671	1.168311	1.1671	0
2023-12-25 09:00:00	1.16565	1.167991	1.16565	0
2023-12-25 09:05:00	1.16819	1.167965	1.16819	0
2023-12-25 09:10:00	1.16818	1.167928	1.16818	0
2023-12-25 09:15:00	1.16843	1.167934	1.16843	0
2023-12-25 09:20:00	1.16807	1.16789	1.16807	0
2023-12-25 09:25:00	1.16819	1.167877	1.16819	0
2023-12-25 09:30:00	1.16838	1.167901	1.16838	0
2023-12-25 09:35:00	1.1684	1.167922	1.1684	0
2023-12-25 09:40:00	1.16785	1.167844	1.16785	0
2023-12-25 09:45:00	1.16818	1.167952	1.16818	0
2023-12-25 09:50:00	1.16813	1.1682	1.16813	0
2023-12-25 09:55:00	1.16736	1.168117	1.16736	0
2023-12-25 10:00:00	1.16521	1.16782	1.16521	0
2023-12-25 10:05:00	1.16822	1.167799	1.16822	0
2023-12-25 10:10:00	1.16696	1.167688	1.16696	0
2023-12-25 10:15:00	1.16801	1.16767	1.16801	0
2023-12-25 10:20:00	1.1674	1.167572	1.1674	0
2023-12-25 10:25:00	1.16813	1.167545	1.16813	0
2023-12-25 10:30:00	1.16782	1.167542	1.16782	0
2023-12-25 10:35:00	1.16797	1.167521	1.16797	0
2023-12-25 10:40:00	1.168	1.167508	1.168	0
2023-12-25 10:45:00	1.16815	1.167587	1.16815	0
2023-12-25 10:50:00	1.16804	1.16787	1.16804	0
2023-12-25 10:55:00	1.16792	1.16784	1.16792	0
2023-12-25 11:00:00	1.16776	1.16792	1.16776	0
2023-12-25 11:05:00	1.16791	1.16791	1.16791	0
2023-12-25 11:10:00	1.16808	1.167978	1.16808	0
2023-12-25 11:15:00	1.16783	1.167948	1.16783	0
2023-12-25 11:20:00	1.16789	1.167955	1.16789	0
2023-12-25 11:25:00	1.1674	1.167898	1.1674	0
2023-12-25 11:30:00	1.16768	1.167866	1.16768	0
2023-12-25 11:35:00	1.16802	1.167853	1.16802	0
2023-12-25 11:40:00	1.16712	1.167761	1.16712	0
2023-12-25 11:45:00	1.16744	1.167713	1.16744	0
2023-12-25 11:50:00	1.1678	1.167717	1.1678	0
2023-12-25 11:55:00	1.16763	1.167689	1.16763	0
2023-12-25 12:00:00	1.16646	1.167527	1.16646	0
2023-12-25 12:05:00	1.16656	1.1674	1.16656	0
2023-12-25 12:10:00	1.16688	1.167299	1.16688	0
2023-12-25 12:15:00	1.16667	1.167226	1.16667	0
2023-12-25 12:20:00	1.16662	1.16712	1.16662	0
2023-12-25 12:25:00	1.16677	1.166995	1.16677	0
2023-12-25 12:30:00	1.16746	1.167029	1.16746	0
2023-12-25 12:35:00	1.16752	1.167037	1.16752	0
2023-12-25 12:40:00	1.16749	1.167006	1.16749	0
2023-12-25 12:45:00	1.16609	1.166852	1.16609	0
2023-12-25 12:50:00	1.16776	1.166982	1.16776	0
2023-12-25 12:55:00	1.16713	1.167039	1.16713	0
2023-12-25 13:00:00	1.16746	1.167097	1.16746	0
2023-12-25 13:05:00	1.16763	1.167193	1.16763	0
2023-12-25 13:10:00	1.1675	1.167281	1.1675	0
2023-12-25 13:15:00	1.16722	1.167326	1.16722	0
2023-12-25 13:20:00	1.16701	1.167281	1.16701	0
2023-12-25 13:25:00	1.16708	1.167237	1.16708	0
2023-12-25 13:30:00	1.16729	1.167217	1.16729	0
2023-12-25 13:35:00	1.16736	1.167344	1.16736	0
2023-12-25 13:40:00	1.16728	1.167296	1.16728	0
2023-12-25 13:45:00	1.16746	1.167329	1.16746	0
2023-12-25 13:50:00	1.16724	1.167307	1.16724	0
2023-12-25 13:55:00	1.1672	1.167264	1.1672	0
2023-12-25 14:00:00	1.16588	1.167102	1.16588	0
2023-12-25 14:05:00	1.16724	1.167104	1.16724	0
2023-12-25 14:10:00	1.16686	1.167089	1.16686	0
2023-12-25 14:15:00	1.16733	1.167114	1.16733	0
2023-12-25 14:20:00	1.16711	1.167096	1.16711	0
2023-12-25 14:25:00	1.16715	1.167075	1.16715	0
2023-12-25 14:30:00	1.16693	1.16704	1.16693	0
2023-12-25 14:35:00	1.16701	1.166995	1.16701	0
2023-12-25 14:40:00	1.1669	1.166961	1.1669	0
2023-12-25 14:45:00	1.1663	1.166871	1.1663	0
2023-12-25 14:50:00	1.1668	1.166963	1.1668	0
2023-12-25 14:55:00	1.16731	1.16697	1.16731	0
2023-12-25 15:00:00	1.16667	1.166951	1.16667	0
2023-12-25 15:05:00	1.16688	1.166906	1.16688	0
2023-12-25 15:10:00	1.16389	1.166584	1.16389	0
2023-12-25 15:15:00	1.16678	1.166547	1.16678	0
2023-12-25 15:20:00	1.16558	1.166412	1.16558	0
2023-12-25 15:25:00	1.1668	1.166391	1.1668	0
2023-12-25 15:30:00	1.16658	1.166359	1.16658	0
2023-12-25 15:35:00	1.16679	1.166408	1.16679	0
2023-12-25 15:40:00	1.16647	1.166375	1.16647	0
2023-12-25 15:45:00	1.16667	1.166311	1.16667	0
2023-12-25 15:50:00	1.16658	1.166302	1.16658	0
2023-12-25 15:55:00	1.16678	1.166292	1.16678	0
2023-12-25 16:00:00	1.16696	1.166599	1.16696	0
2023-12-25 16:05:00	1.16656	1.166577	1.16656	0
2023-12-25 16:10:00	1.16477	1.166496	1.16477	0
2023-12-25 16:15:00	1.16632	1.166448	1.16632	0
2023-12-25 16:20:00	1.16565	1.166355	1.16565	0
2023-12-25 16:25:00	1.1666	1.166336	1.1666	0
2023-12-25 16:30:00	1.1664	1.166329	1.1664	0
2023-12-25 16:35:00	1.16663	1.166325	1.16663	0
2023-12-25 16:40:00	1.16646	1.166313	1.16646	0
2023-12-25 16:45:00	1.16681	1.166316	1.16681	0
2023-12-25 16:50:00	1.16521	1.166141	1.16521	0
2023-12-25 16:55:00	1.1661	1.166095	1.1661	0
2023-12-25 17:00:00	1.16659	1.166277	1.16659	0
2023-12-25 17:05:00	1.16644	1.166289	1.16644	0
2023-12-25 17:10:00	1.16611	1.166335	1.16611	0
2023-12-25 17:15:00	1.16654	1.166329	1.16654	0
2023-12-25 17:20:00	1.1659	1.166279	1.1659	0
2023-12-25 17:25:00	1.1663	1.166246	1.1663	0
2023-12-25 17:30:00	1.16609	1.166209	1.16609	0
2023-12-25 17:35:00	1.16615	1.166143	1.16615	0
2023-12-25 17:40:00	1.16477	1.166099	1.16477	0
2023-12-25 17:45:00	1.16637	1.166126	1.16637	0
2023-12-25 17:50:00	1.16649	1.166116	1.16649	0
2023-12-25 17:55:00	1.16626	1.166098	1.16626	0
2023-12-25 18:00:00	1.16389	1.165876	1.16389	0
2023-12-25 18:05:00	1.16515	1.165737	1.16515	0
2023-12-25 18:10:00	1.16625	1.165772	1.16625	0
2023-12-25 18:15:00	1.16609	1.165751	1.16609	0
2023-12-25 18:20:00	1.16612	1.165754	1.16612	0
2023-12-25 18:25:00	1.16614	1.165753	1.16614	0
2023-12-25 18:30:00	1.16495	1.165771	1.16495	0
2023-12-25 18:35:00	1.16504	1.165638	1.16504	0
2023-12-25 18:40:00	1.16596	1.165585	1.16596	0
2023-12-25 18:45:00	1.16582	1.165541	1.16582	0
2023-12-25 18:50:00	1.16599	1.165751	1.16599	0
2023-12-25 18:55:00	1.16602	1.165838	1.16602	0
2023-12-25 19:00:00	1.16612	1.165825	1.16612	0
2023-12-25 19:05:00	1.16599	1.165815	1.16599	0
2023-12-25 19:10:00	1.16587	1.16579	1.16587	0
2023-12-25 19:15:00	1.16589	1.165765	1.16589	0
2023-12-25 19:20:00	1.16567	1.165837	1.16567	0
2023-12-25 19:25:00	1.16558	1.165891	1.16558	0
2023-12-25 19:30:00	1.16561	1.165856	1.16561	0
2023-12-25 19:35:00	1.1654	1.165814	1.1654	0
2023-12-25 19:40:00	1.16519	1.165734	1.16519	0
2023-12-25 19:45:00	1.16565	1.165697	1.16565	0
2023-12-25 19:50:00	1.16596	1.165681	1.16596	0
2023-12-25 19:55:00	1.16583	1.165665	1.16583	0
2023-12-25 20:00:00	1.16599	1.165677	1.16599	0
2023-12-25 20:05:00	1.16552	1.16564	1.16552	0
2023-12-25 20:10:00	1.16563	1.165636	1.16563	0
2023-12-25 20:15:00	1.16535	1.165613	1.16535	0
2023-12-25 20:20:00	1.16301	1.165353	1.16301	0
2023-12-25 20:25:00	1.16555	1.165368	1.16555	0
2023-12-25 20:30:00	1.16542	1.165391	1.16542	0
2023-12-25 20:35:00	1.16545	1.165371	1.16545	0
2023-12-25 20:40:00	1.16552	1.165327	1.16552	0
2023-12-25 20:45:00	1.16581	1.165325	1.16581	0
2023-12-25 20:50:00	1.16565	1.165291	1.16565	0
2023-12-25 20:55:00	1.16561	1.1653	1.16561	0
2023-12-25 21:00:00	1.16345	1.165082	1.16345	0
2023-12-25 21:05:00	1.16446	1.164993	1.16446	0
2023-12-25 21:10:00	1.16415	1.165107	1.16415	0
2023-12-25 21:15:00	1.16301	1.164853	1.16301	0
2023-12-25 21:20:00	1.1655	1.164861	1.1655	0
2023-12-25 21:25:00	1.16555	1.164871	1.16555	0
2023-12-25 21:30:00	1.16569	1.164888	1.16569	0
2023-12-25 21:35:00	1.16534	1.164841	1.16534	0
2023-12-25 21:40:00	1.16536	1.164812	1.16536	0
2023-12-25 21:45:00	1.16497	1.164748	1.16497	0
2023-12-25 21:50:00	1.16529	1.164932	1.16529	0
2023-12-25 21:55:00	1.16406	1.164892	1.16406	0
2023-12-25 22:00:00	1.16448	1.164925	1.16448	0
2023-12-25 22:05:00	1.16421	1.165045	1.16421	0
2023-12-25 22:10:00	1.16544	1.165039	1.16544	0
2023-12-25 22:15:00	1.16533	1.165017	1.16533	0
2023-12-25 22:20:00	1.16528	1.164976	1.16528	0
2023-12-25 22:25:00	1.16528	1.16497	1.16528	0
2023-12-25 22:30:00	1.16524	1.164958	1.16524	0
2023-12-25 22:35:00	1.16499	1.16496	1.16499	0
2023-12-25 22:40:00	1.16501	1.164932	1.16501	0
2023-12-25 22:45:00	1.16425	1.164951	1.16425	0
2023-12-25 22:50:00	1.16407	1.16491	1.16407	0
2023-12-25 22:55:00	1.1617	1.164659	1.1617	0
2023-12-25 23:00:00	1.16449	1.164564	1.16449	0
2023-12-25 23:05:00	1.16463	1.164494	1.16463	0
2023-12-25 23:10:00	1.16489	1.164455	1.16489	0
2023-12-25 23:15:00	1.16512	1.164439	1.16512	0
2023-12-25 23:20:00	1.16542	1.164457	1.16542	0
2023-12-25 23:25:00	1.16513	1.164471	1.16513	0
2023-12-25 23:30:00	1.16433	1.164403	1.16433	0
2023-12-25 23:35:00	1.1644	1.164418	1.1644	0
2023-12-25 23:40:00	1.16385	1.164396	1.16385	0
2023-12-25 23:45:00	1.16537	1.164763	1.16537	0
2023-12-25 23:50:00	1.16301	1.164615	1.16301	0
2023-12-25 23:55:00	1.16521	1.164673	1.16521	0
2023-12-26 00:00:00	1.16502	1.164686	1.16502	0
2023-12-26 00:05:00	1.16538	1.164712	1.16538	0
2023-12-26 00:10:00	1.16424	1.164594	1.16424	0
2023-12-26 00:15:00	1.16345	1.164426	1.16345	0
2023-12-26 00:20:00	1.16444	1.164437	1.16444	0
2023-12-26 00:25:00	1.16393	1.16439	1.16393	0
2023-12-26 00:30:00	1.16438	1.164443	1.16438	0
2023-12-26 00:35:00	1.16499	1.164405	1.16499	0
2023-12-26 00:40:00	1.16495	1.164599	1.16495	0
2023-12-26 00:45:00	1.16511	1.164589	1.16511	0
2023-12-26 00:50:00	1.16479	1.164566	1.16479	0
2023-12-26 00:55:00	1.16501	1.164529	1.16501	0
2023-12-26 01:00:00	1.16464	1.164569	1.16464	0
2023-12-26 01:05:00	1.16492	1.164716	1.16492	0
2023-12-26 01:10:00	1.16505	1.164777	1.16505	0
2023-12-26 01:15:00	1.16531	1.164915	1.16531	0
2023-12-26 01:20:00	1.16504	1.164981	1.16504	0
2023-12-26 01:25:00	1.16515	1.164997	1.16515	0
2023-12-26 01:30:00	1.16487	1.164989	1.16487	0
2023-12-26 01:35:00	1.16484	1.164962	1.16484	0
2023-12-26 01:40:00	1.16498	1.164981	1.16498	0
2023-12-26 01:45:00	1.16497	1.164977	1.16497	0
2023-12-26 01:50:00	1.16495	1.165008	1.16495	0
2023-12-26 01:55:00	1.1651	1.165026	1.1651	0
2023-12-26 02:00:00	1.16484	1.165005	1.16484	0
2023-12-26 02:05:00	1.16462	1.164936	1.16462	0
2023-12-26 02:10:00	1.16512	1.164944	1.16512	0
2023-12-26 02:15:00	1.16489	1.164918	1.16489	0
2023-12-26 02:20:00	1.16356	1.164787	1.16356	0
2023-12-26 02:25:00	1.1644	1.164743	1.1644	0
2023-12-26 02:30:00	1.16387	1.164632	1.16387	0
2023-12-26 02:35:00	1.16477	1.164612	1.16477	0
2023-12-26 02:40:00	1.16432	1.164549	1.16432	0
2023-12-26 02:45:00	1.1648	1.164519	1.1648	0
2023-12-26 02:50:00	1.16361	1.164396	1.16361	0
2023-12-26 02:55:00	1.16393	1.164327	1.16393	0
2023-12-26 03:00:00	1.16472	1.164287	1.16472	0
2023-12-26 03:05:00	1.16495	1.164293	1.16495	0
2023-12-26 03:10:00	1.16487	1.164424	1.16487	0
2023-12-26 03:15:00	1.16443	1.164427	1.16443	0
2023-12-26 03:20:00	1.16469	1.164509	1.16469	0
2023-12-26 03:25:00	1.1644	1.164472	1.1644	0
2023-12-26 03:30:00	1.1646	1.1645	1.1646	0
2023-12-26 03:35:00	1.16258	1.164278	1.16258	0
2023-12-26 03:40:00	1.16463	1.16438	1.16463	0
2023-12-26 03:45:00	1.16422	1.164409	1.16422	0
2023-12-26 03:50:00	1.16398	1.164335	1.16398	0
2023-12-26 03:55:00	1.16407	1.164247	1.16407	0
2023-12-26 04:00:00	1.16382	1.164142	1.16382	0
2023-12-26 04:05:00	1.16359	1.164058	1.16359	0
2023-12-26 04:10:00	1.16368	1.163957	1.16368	0
2023-12-26 04:15:00	1.1635	1.163867	1.1635	0
2023-12-26 04:20:00	1.16421	1.163828	1.16421	0
2023-12-26 04:25:00	1.16401	1.163971	1.16401	0
2023-12-26 04:30:00	1.16427	1.163935	1.16427	0
2023-12-26 04:35:00	1.16452	1.163965	1.16452	0
2023-12-26 04:40:00	1.16406	1.163973	1.16406	0
2023-12-26 04:45:00	1.1643	1.163996	1.1643	0
2023-12-26 04:50:00	1.16407	1.164021	1.16407	0
2023-12-26 04:55:00	1.16441	1.164103	1.16441	0
2023-12-26 05:00:00	1.16398	1.164133	1.16398	0
2023-12-26 05:05:00	1.16429	1.164212	1.16429	0
2023-12-26 05:10:00	1.16365	1.164156	1.16365	0
2023-12-26 05:15:00	1.16352	1.164107	1.16352	0
2023-12-26 05:20:00	1.16315	1.163995	1.16315	0
2023-12-26 05:25:00	1.16416	1.163959	1.16416	0
2023-12-26 05:30:00	1.16411	1.163964	1.16411	0
2023-12-26 05:35:00	1.16435	1.163969	1.16435	0
2023-12-26 05:40:00	1.16428	1.16399	1.16428	0
2023-12-26 05:45:00	1.16396	1.163945	1.16396	0
2023-12-26 05:50:00	1.1642	1.163967	1.1642	0
2023-12-26 05:55:00	1.16378	1.163916	1.16378	0
2023-12-26 06:00:00	1.1639	1.163941	1.1639	0
2023-12-26 06:05:00	1.16383	1.163972	1.16383	0
2023-12-26 06:10:00	1.16402	1.164059	1.16402	0
2023-12-26 06:15:00	1.16307	1.16395	1.16307	0
2023-12-26 06:20:00	1.16381	1.16392	1.16381	0
2023-12-26 06:25:00	1.1637	1.163855	1.1637	0
2023-12-26 06:30:00	1.16346	1.163773	1.16346	0
2023-12-26 06:35:00	1.16348	1.163725	1.16348	0
2023-12-26 06:40:00	1.16357	1.163662	1.16357	0
2023-12-26 06:45:00	1.16372	1.163656	1.16372	0
2023-12-26 06:50:00	1.1635	1.163616	1.1635	0
2023-12-26 06:55:00	1.16381	1.163614	1.16381	0
2023-12-26 07:00:00	1.16357	1.163569	1.16357	0
2023-12-26 07:05:00	1.16384	1.163646	1.16384	0
2023-12-26 07:10:00	1.16364	1.163629	1.16364	0
2023-12-26 07:15:00	1.16356	1.163615	1.16356	0
2023-12-26 07:20:00	1.16264	1.163533	1.16264	0
2023-12-26 07:25:00	1.16285	1.16347	1.16285	0
2023-12-26 07:30:00	1.16241	1.163354	1.16241	0
2023-12-26 07:35:00	1.16246	1.163228	1.16246	0
2023-12-26 07:40:00	1.16354	1.163232	1.16354	0
2023-12-26 07:45:00	1.16335	1.163186	1.16335	0
2023-12-26 07:50:00	1.16214	1.163043	1.16214	0
2023-12-26 07:55:00	1.16378	1.163037	1.16378	0
2023-12-26 08:00:00	1.16335	1.163008	1.16335	0
2023-12-26 08:05:00	1.16346	1.162998	1.16346	0
2023-12-26 08:10:00	1.1634	1.163074	1.1634	0
2023-12-26 08:15:00	1.16337	1.163126	1.16337	0
2023-12-26 08:20:00	1.16324	1.163209	1.16324	0
2023-12-26 08:25:00	1.16345	1.163308	1.16345	0
2023-12-26 08:30:00	1.16366	1.16332	1.16366	0
2023-12-26 08:35:00	1.16352	1.163337	1.16352	0
2023-12-26 08:40:00	1.16328	1.163451	1.16328	0
2023-12-26 08:45:00	1.16317	1.16339	1.16317	0
2023-12-26 08:50:00	1.16309	1.163364	1.16309	0
2023-12-26 08:55:00	1.16325	1.163343	1.16325	0
2023-12-26 09:00:00	1.16332	1.163335	1.16332	0
2023-12-26 09:05:00	1.1633	1.163328	1.1633	0
2023-12-26 09:10:00	1.16082	1.163086	1.16082	0
2023-12-26 09:15:00	1.16345	1.163086	1.16345	0
2023-12-26 09:20:00	1.16313	1.163033	1.16313	0
2023-12-26 09:25:00	1.16271	1.162952	1.16271	0
2023-12-26 09:30:00	1.1617	1.162794	1.1617	0
2023-12-26 09:35:00	1.16258	1.162735	1.16258	0
2023-12-26 09:40:00	1.1627	1.162696	1.1627	0
2023-12-26 09:45:00	1.1617	1.162541	1.1617	0
2023-12-26 09:50:00	1.16295	1.162504	1.16295	0
2023-12-26 09:55:00	1.16274	1.162448	1.16274	0
2023-12-26 10:00:00	1.16179	1.162545	1.16179	0
2023-12-26 10:05:00	1.16188	1.162388	1.16188	0
2023-12-26 10:10:00	1.16224	1.162299	1.16224	0
2023-12-26 10:15:00	1.16301	1.162329	1.16301	0
2023-12-26 10:20:00	1.16188	1.162347	1.16188	0
2023-12-26 10:25:00	1.16177	1.162266	1.16177	0
2023-12-26 10:30:00	1.16204	1.1622	1.16204	0
2023-12-26 10:35:00	1.16264	1.162294	1.16264	0
2023-12-26 10:40:00	1.16255	1.162254	1.16255	0
2023-12-26 10:45:00	1.1624	1.16222	1.1624	0
2023-12-26 10:50:00	1.1617	1.162211	1.1617	0
2023-12-26 10:55:00	1.16258	1.162281	1.16258	0
2023-12-26 11:00:00	1.16278	1.162335	1.16278	0
2023-12-26 11:05:00	1.16126	1.16216	1.16126	0
2023-12-26 11:10:00	1.16256	1.162228	1.16256	0
2023-12-26 11:15:00	1.16276	1.162327	1.16276	0
2023-12-26 11:20:00	1.16267	1.16239	1.16267	0
2023-12-26 11:25:00	1.16266	1.162392	1.16266	0
2023-12-26 11:30:00	1.1625	1.162387	1.1625	0
2023-12-26 11:35:00	1.16302	1.162449	1.16302	0
2023-12-26 11:40:00	1.16126	1.162405	1.16126	0
2023-12-26 11:45:00	1.16253	1.1624	1.16253	0
2023-12-26 11:50:00	1.16243	1.162365	1.16243	0
2023-12-26 11:55:00	1.16149	1.162388	1.16149	0
2023-12-26 12:00:00	1.16239	1.162371	1.16239	0
2023-12-26 12:05:00	1.16255	1.16235	1.16255	0
2023-12-26 12:10:00	1.16271	1.162354	1.16271	0
2023-12-26 12:15:00	1.16178	1.162266	1.16178	0
2023-12-26 12:20:00	1.16257	1.162273	1.16257	0
2023-12-26 12:25:00	1.16256	1.162227	1.16256	0
2023-12-26 12:30:00	1.16266	1.162367	1.16266	0
2023-12-26 12:35:00	1.16273	1.162387	1.16273	0
2023-12-26 12:40:00	1.16262	1.162406	1.16262	0
2023-12-26 12:45:00	1.16269	1.162526	1.16269	0
2023-12-26 12:50:00	1.16239	1.162526	1.16239	0
2023-12-26 12:55:00	1.16255	1.162526	1.16255	0
2023-12-26 13:00:00	1.16226	1.162481	1.16226	0
2023-12-26 13:05:00	1.16196	1.162499	1.16196	0
2023-12-26 13:10:00	1.16253	1.162495	1.16253	0
2023-12-26 13:15:00	1.16262	1.162501	1.16262	0
2023-12-26 13:20:00	1.16249	1.162484	1.16249	0
2023-12-26 13:25:00	1.16209	1.16242	1.16209	0
2023-12-26 13:30:00	1.16238	1.162396	1.16238	0
2023-12-26 13:35:00	1.16249	1.162376	1.16249	0
2023-12-26 13:40:00	1.16229	1.162366	1.16229	0
2023-12-26 13:45:00	1.16227	1.162338	1.16227	0
2023-12-26 13:50:00	1.16237	1.162349	1.16237	0
2023-12-26 13:55:00	1.16218	1.162371	1.16218	0
2023-12-26 14:00:00	1.16241	1.162359	1.16241	0
2023-12-26 14:05:00	1.16082	1.162179	1.16082	0
2023-12-26 14:10:00	1.16227	1.162157	1.16227	0
2023-12-26 14:15:00	1.16266	1.162214	1.16266	0
2023-12-26 14:20:00	1.16147	1.162123	1.16147	0
2023-12-26 14:25:00	1.16215	1.162089	1.16215	0
2023-12-26 14:30:00	1.16244	1.162104	1.16244	0
2023-12-26 14:35:00	1.16203	1.16208	1.16203	0
2023-12-26 14:40:00	1.16249	1.162092	1.16249	0
2023-12-26 14:45:00	1.16217	1.162091	1.16217	0
2023-12-26 14:50:00	1.162	1.16205	1.162	0
2023-12-26 14:55:00	1.16215	1.162183	1.16215	0
2023-12-26 15:00:00	1.16207	1.162163	1.16207	0
2023-12-26 15:05:00	1.16196	1.162093	1.16196	0
2023-12-26 15:10:00	1.16214	1.16216	1.16214	0
2023-12-26 15:15:00	1.1618	1.162125	1.1618	0
2023-12-26 15:20:00	1.16199	1.16208	1.16199	0
2023-12-26 15:25:00	1.16149	1.162026	1.16149	0
2023-12-26 15:30:00	1.16165	1.161942	1.16165	0
2023-12-26 15:35:00	1.16181	1.161906	1.16181	0
2023-12-26 15:40:00	1.16183	1.161889	1.16183	0
2023-12-26 15:45:00	1.1619	1.161864	1.1619	0
2023-12-26 15:50:00	1.16127	1.161784	1.16127	0
2023-12-26 15:55:00	1.16166	1.161754	1.16166	0
2023-12-26 16:00:00	1.1615	1.16169	1.1615	0
2023-12-26 16:05:00	1.1616	1.16167	1.1616	0
2023-12-26 16:10:00	1.16193	1.161664	1.16193	0
2023-12-26 16:15:00	1.16163	1.161678	1.16163	0
2023-12-26 16:20:00	1.16142	1.161655	1.16142	0
2023-12-26 16:25:00	1.16142	1.161616	1.16142	0
2023-12-26 16:30:00	1.16145	1.161578	1.16145	0
2023-12-26 16:35:00	1.16145	1.161533	1.16145	0
2023-12-26 16:40:00	1.16156	1.161562	1.16156	0
2023-12-26 16:45:00	1.16147	1.161543	1.16147	0
2023-12-26 16:50:00	1.16127	1.16152	1.16127	0
2023-12-26 16:55:00	1.16167	1.161527	1.16167	0
2023-12-26 17:00:00	1.16086	1.16142	1.16086	0
2023-12-26 17:05:00	1.16131	1.161388	1.16131	0
2023-12-26 17:10:00	1.16136	1.161382	1.16136	0
2023-12-26 17:15:00	1.16141	1.161381	1.16141	0
2023-12-26 17:20:00	1.16062	1.161298	1.16062	0
2023-12-26 17:25:00	1.1603	1.161183	1.1603	0
2023-12-26 17:30:00	1.16046	1.161073	1.16046	0
2023-12-26 17:35:00	1.16104	1.16103	1.16104	0
2023-12-26 17:40:00	1.16109	1.161012	1.16109	0
2023-12-26 17:45:00	1.16087	1.160932	1.16087	0
2023-12-26 17:50:00	1.16134	1.16098	1.16134	0
2023-12-26 17:55:00	1.16105	1.160954	1.16105	0
2023-12-26 18:00:00	1.16113	1.160931	1.16113	0
2023-12-26 18:05:00	1.16095	1.160885	1.16095	0
2023-12-26 18:10:00	1.16081	1.160904	1.16081	0
2023-12-26 18:15:00	1.1606	1.160934	1.1606	0
2023-12-26 18:20:00	1.16152	1.16104	1.16152	0
2023-12-26 18:25:00	1.16007	1.160943	1.16007	0
2023-12-26 18:30:00	1.16092	1.160926	1.16092	0
2023-12-26 18:35:00	1.16005	1.160844	1.16005	0
2023-12-26 18:40:00	1.16008	1.160718	1.16008	0
2023-12-26 18:45:00	1.16	1.160613	1.16	0
2023-12-26 18:50:00	1.1607	1.16057	1.1607	0
2023-12-26 18:55:00	1.16059	1.160534	1.16059	0
2023-12-26 19:00:00	1.16083	1.160536	1.16083	0
2023-12-26 19:05:00	1.16072	1.160548	1.16072	0
2023-12-26 19:10:00	1.16051	1.160447	1.16051	0
2023-12-26 19:15:00	1.16063	1.160503	1.16063	0
2023-12-26 19:20:00	1.16072	1.160483	1.16072	0
2023-12-26 19:25:00	1.16033	1.160511	1.16033	0
2023-12-26 19:30:00	1.16041	1.160544	1.16041	0
2023-12-26 19:35:00	1.16042	1.160586	1.16042	0
2023-12-26 19:40:00	1.16071	1.160587	1.16071	0
2023-12-26 19:45:00	1.1605	1.160578	1.1605	0
2023-12-26 19:50:00	1.16069	1.160564	1.16069	0
2023-12-26 19:55:00	1.16068	1.16056	1.16068	0
2023-12-26 20:00:00	1.16069	1.160578	1.16069	0
2023-12-26 20:05:00	1.16056	1.160571	1.16056	0
2023-12-26 20:10:00	1.16035	1.160534	1.16035	0
2023-12-26 20:15:00	1.16027	1.160528	1.16027	0
2023-12-26 20:20:00	1.16056	1.160543	1.16056	0
2023-12-26 20:25:00	1.1606	1.160561	1.1606	0
2023-12-26 20:30:00	1.1604	1.16053	1.1604	0
2023-12-26 20:35:00	1.16043	1.160523	1.16043	0
2023-12-26 20:40:00	1.16037	1.160491	1.16037	0
2023-12-26 20:45:00	1.16032	1.160455	1.16032	0
2023-12-26 20:50:00	1.16061	1.160447	1.16061	0
2023-12-26 20:55:00	1.16033	1.160424	1.16033	0
2023-12-26 21:00:00	1.16035	1.160424	1.16035	0
2023-12-26 21:05:00	1.16049	1.160446	1.16049	0
2023-12-26 21:10:00	1.16046	1.160436	1.16046	0
2023-12-26 21:15:00	1.15996	1.160372	1.15996	0
2023-12-26 21:20:00	1.15952	1.160284	1.15952	0
2023-12-26 21:25:00	1.15918	1.160159	1.15918	0
2023-12-26 21:30:00	1.16015	1.160137	1.16015	0
2023-12-26 21:35:00	1.1602	1.160125	1.1602	0
2023-12-26 21:40:00	1.16025	1.160089	1.16025	0
2023-12-26 21:45:00	1.16005	1.160061	1.16005	0
2023-12-26 21:50:00	1.15993	1.160019	1.15993	0
2023-12-26 21:55:00	1.1599	1.15996	1.1599	0
2023-12-26 22:00:00	1.15989	1.159903	1.15989	0
2023-12-26 22:05:00	1.15981	1.159888	1.15981	0
2023-12-26 22:10:00	1.15987	1.159923	1.15987	0
2023-12-26 22:15:00	1.15983	1.159988	1.15983	0
2023-12-26 22:20:00	1.15975	1.159948	1.15975	0
2023-12-26 22:25:00	1.1598	1.159908	1.1598	0
2023-12-26 22:30:00	1.15981	1.159864	1.15981	0
2023-12-26 22:35:00	1.15979	1.159838	1.15979	0
2023-12-26 22:40:00	1.15981	1.159826	1.15981	0
2023-12-26 22:45:00	1.15977	1.159813	1.15977	0
2023-12-26 22:50:00	1.15996	1.15982	1.15996	0
2023-12-26 22:55:00	1.15978	1.159817	1.15978	0
2023-12-26 23:00:00	1.1595	1.15978	1.1595	0
2023-12-26 23:05:00	1.15965	1.159762	1.15965	0
2023-12-26 23:10:00	1.1599	1.159777	1.1599	0
2023-12-26 23:15:00	1.15948	1.159745	1.15948	0
2023-12-26 23:20:00	1.15962	1.159726	1.15962	0
2023-12-26 23:25:00	1.15965	1.159712	1.15965	0
2023-12-26 23:30:00	1.15979	1.15971	1.15979	0
2023-12-26 23:35:00	1.15956	1.159689	1.15956	0
2023-12-26 23:40:00	1.15947	1.15964	1.15947	0
2023-12-26 23:45:00	1.15954	1.159616	1.15954	0
2023-12-26 23:50:00	1.1594	1.159606	1.1594	0
2023-12-26 23:55:00	1.15909	1.15955	1.15909	0
2023-12-27 00:00:00	1.15914	1.159474	1.15914	0
2023-12-27 00:05:00	1.15965	1.159491	1.15965	0
2023-12-27 00:10:00	1.15933	1.159462	1.15933	0
2023-12-27 00:15:00	1.15965	1.159462	1.15965	0
2023-12-27 00:20:00	1.1599	1.159473	1.1599	0
2023-12-27 00:25:00	1.15987	1.159504	1.15987	0
2023-12-27 00:30:00	1.15948	1.159505	1.15948	0
2023-12-27 00:35:00	1.15939	1.15949	1.15939	0
2023-12-27 00:40:00	1.15932	1.159482	1.15932	0
2023-12-27 00:45:00	1.15913	1.159486	1.15913	0
2023-12-27 00:50:00	1.15917	1.159489	1.15917	0
2023-12-27 00:55:00	1.15932	1.159456	1.15932	0
2023-12-27 01:00:00	1.15891	1.159414	1.15891	0
2023-12-27 01:05:00	1.15891	1.15934	1.15891	0
2023-12-27 01:10:00	1.15921	1.159271	1.15921	0
2023-12-27 01:15:00	1.15905	1.159189	1.15905	0
2023-12-27 01:20:00	1.15904	1.159145	1.15904	0
2023-12-27 01:25:00	1.15931	1.159137	1.15931	0
2023-12-27 01:30:00	1.15902	1.159107	1.15902	0
2023-12-27 01:35:00	1.15921	1.159115	1.15921	0
2023-12-27 01:40:00	1.15915	1.159113	1.15915	0
2023-12-27 01:45:00	1.15875	1.159056	1.15875	0
2023-12-27 01:50:00	1.15886	1.159051	1.15886	0
2023-12-27 01:55:00	1.15874	1.159034	1.15874	0
2023-12-27 02:00:00	1.15875	1.158988	1.15875	0
2023-12-27 02:05:00	1.15793	1.158876	1.15793	0
2023-12-27 02:10:00	1.15769	1.158741	1.15769	0
2023-12-27 02:15:00	1.15768	1.158578	1.15768	0
2023-12-27 02:20:00	1.15806	1.158482	1.15806	0
2023-12-27 02:25:00	1.15798	1.158359	1.15798	0
2023-12-27 02:30:00	1.15791	1.158235	1.15791	0
2023-12-27 02:35:00	1.15812	1.158172	1.15812	0
2023-12-27 02:40:00	1.15778	1.158064	1.15778	0
2023-12-27 02:45:00	1.15864	1.158054	1.15864	0
2023-12-27 02:50:00	1.15853	1.158032	1.15853	0
2023-12-27 02:55:00	1.15886	1.158125	1.15886	0
2023-12-27 03:00:00	1.15855	1.158211	1.15855	0
2023-12-27 03:05:00	1.15852	1.158295	1.15852	0
2023-12-27 03:10:00	1.15849	1.158338	1.15849	0
2023-12-27 03:15:00	1.1586	1.1584	1.1586	0
2023-12-27 03:20:00	1.15834	1.158443	1.15834	0
2023-12-27 03:25:00	1.15828	1.158459	1.15828	0
2023-12-27 03:30:00	1.15821	1.158502	1.15821	0
2023-12-27 03:35:00	1.15833	1.158471	1.15833	0
2023-12-27 03:40:00	1.15835	1.158453	1.15835	0
2023-12-27 03:45:00	1.15841	1.158408	1.15841	0
2023-12-27 03:50:00	1.15846	1.158399	1.15846	0
2023-12-27 03:55:00	1.15855	1.158402	1.15855	0
2023-12-27 04:00:00	1.15847	1.1584	1.15847	0
2023-12-27 04:05:00	1.15827	1.158367	1.15827	0
2023-12-27 04:10:00	1.1581	1.158343	1.1581	0
2023-12-27 04:15:00	1.15811	1.158326	1.15811	0
2023-12-27 04:20:00	1.15825	1.15833	1.15825	0
2023-12-27 04:25:00	1.1585	1.158347	1.1585	0
2023-12-27 04:30:00	1.15823	1.158335	1.15823	0
2023-12-27 04:35:00	1.15835	1.158329	1.15835	0
2023-12-27 04:40:00	1.15843	1.158326	1.15843	0
2023-12-27 04:45:00	1.15802	1.158273	1.15802	0
2023-12-27 04:50:00	1.15844	1.15827	1.15844	0
2023-12-27 04:55:00	1.15817	1.15826	1.15817	0
2023-12-27 05:00:00	1.15825	1.158275	1.15825	0
2023-12-27 05:05:00	1.15832	1.158296	1.15832	0
2023-12-27 05:10:00	1.15828	1.158299	1.15828	0
2023-12-27 05:15:00	1.15829	1.158278	1.15829	0
2023-12-27 05:20:00	1.15833	1.158288	1.15833	0
2023-12-27 05:25:00	1.15813	1.158266	1.15813	0
2023-12-27 05:30:00	1.15812	1.158235	1.15812	0
2023-12-27 05:35:00	1.15816	1.158249	1.15816	0
2023-12-27 05:40:00	1.15819	1.158224	1.15819	0
2023-12-27 05:45:00	1.15806	1.158213	1.15806	0
2023-12-27 05:50:00	1.15811	1.158199	1.15811	0
2023-12-27 05:55:00	1.1578	1.158147	1.1578	0
2023-12-27 06:00:00	1.15794	1.158113	1.15794	0
2023-12-27 06:05:00	1.15804	1.158088	1.15804	0
2023-12-27 06:10:00	1.15781	1.158036	1.15781	0
2023-12-27 06:15:00	1.15773	1.157996	1.15773	0
2023-12-27 06:20:00	1.15812	1.157996	1.15812	0
2023-12-27 06:25:00	1.158	1.15798	1.158	0
2023-12-27 06:30:00	1.15813	1.157974	1.15813	0
2023-12-27 06:35:00	1.15654	1.157822	1.15654	0
2023-12-27 06:40:00	1.15765	1.157776	1.15765	0
2023-12-27 06:45:00	1.15769	1.157765	1.15769	0
2023-12-27 06:50:00	1.15769	1.15774	1.15769	0
2023-12-27 06:55:00	1.15791	1.157727	1.15791	0
2023-12-27 07:00:00	1.15771	1.157717	1.15771	0
2023-12-27 07:05:00	1.15739	1.157683	1.15739	0
2023-12-27 07:10:00	1.15778	1.157649	1.15778	0
2023-12-27 07:15:00	1.15752	1.157601	1.15752	0
2023-12-27 07:20:00	1.15755	1.157543	1.15755	0
2023-12-27 07:25:00	1.15694	1.157583	1.15694	0
2023-12-27 07:30:00	1.15769	1.157587	1.15769	0
2023-12-27 07:35:00	1.15749	1.157567	1.15749	0
2023-12-27 07:40:00	1.15743	1.157541	1.15743	0
2023-12-27 07:45:00	1.15767	1.157517	1.15767	0
2023-12-27 07:50:00	1.15777	1.157523	1.15777	0
2023-12-27 07:55:00	1.15741	1.157525	1.15741	0
2023-12-27 08:00:00	1.15741	1.157488	1.15741	0
2023-12-27 08:05:00	1.15764	1.1575	1.15764	0
2023-12-27 08:10:00	1.15748	1.157493	1.15748	0
2023-12-27 08:15:00	1.15708	1.157507	1.15708	0
2023-12-27 08:20:00	1.15714	1.157452	1.15714	0
2023-12-27 08:25:00	1.15757	1.15746	1.15757	0
2023-12-27 08:30:00	1.15723	1.15744	1.15723	0
2023-12-27 08:35:00	1.15704	1.157377	1.15704	0
2023-12-27 08:40:00	1.15726	1.157326	1.15726	0
2023-12-27 08:45:00	1.15707	1.157292	1.15707	0
2023-12-27 08:50:00	1.15687	1.157238	1.15687	0
2023-12-27 08:55:00	1.15715	1.157189	1.15715	0
2023-12-27 09:00:00	1.1573	1.157171	1.1573	0
2023-12-27 09:05:00	1.15718	1.157181	1.15718	0
2023-12-27 09:10:00	1.15688	1.157155	1.15688	0
2023-12-27 09:15:00	1.15703	1.157101	1.15703	0
2023-12-27 09:20:00	1.157	1.157078	1.157	0
2023-12-27 09:25:00	1.15698	1.157072	1.15698	0
2023-12-27 09:30:00	1.1573	1.157076	1.1573	0
2023-12-27 09:35:00	1.15728	1.157097	1.15728	0
2023-12-27 09:40:00	1.15711	1.157121	1.15711	0
2023-12-27 09:45:00	1.15692	1.157098	1.15692	0
2023-12-27 09:50:00	1.15621	1.156989	1.15621	0
2023-12-27 09:55:00	1.15598	1.156869	1.15598	0
2023-12-27 10:00:00	1.15587	1.156768	1.15587	0
2023-12-27 10:05:00	1.15687	1.156752	1.15687	0
2023-12-27 10:10:00	1.1567	1.156722	1.1567	0
2023-12-27 10:15:00	1.15667	1.156691	1.15667	0
2023-12-27 10:20:00	1.15717	1.156678	1.15717	0
2023-12-27 10:25:00	1.15726	1.156676	1.15726	0
2023-12-27 10:30:00	1.15728	1.156693	1.15728	0
2023-12-27 10:35:00	1.1564	1.156641	1.1564	0
2023-12-27 10:40:00	1.15679	1.156699	1.15679	0
2023-12-27 10:45:00	1.15668	1.156769	1.15668	0
2023-12-27 10:50:00	1.1566	1.156842	1.1566	0
2023-12-27 10:55:00	1.15671	1.156826	1.15671	0
2023-12-27 11:00:00	1.15666	1.156822	1.15666	0
2023-12-27 11:05:00	1.15608	1.156763	1.15608	0
2023-12-27 11:10:00	1.15609	1.156655	1.15609	0
2023-12-27 11:15:00	1.15601	1.15653	1.15601	0
2023-12-27 11:20:00	1.1559	1.156392	1.1559	0
2023-12-27 11:25:00	1.15682	1.156434	1.15682	0
2023-12-27 11:30:00	1.15686	1.156441	1.15686	0
2023-12-27 11:35:00	1.157	1.156473	1.157	0
2023-12-27 11:40:00	1.1568	1.156493	1.1568	0
2023-12-27 11:45:00	1.15636	1.156458	1.15636	0
2023-12-27 11:50:00	1.15666	1.156458	1.15666	0
2023-12-27 11:55:00	1.15721	1.156571	1.15721	0
2023-12-27 12:00:00	1.15681	1.156643	1.15681	0
2023-12-27 12:05:00	1.15655	1.156697	1.15655	0
2023-12-27 12:10:00	1.15636	1.156743	1.15636	0
2023-12-27 12:15:00	1.15595	1.156656	1.15595	0
2023-12-27 12:20:00	1.15598	1.156568	1.15598	0
2023-12-27 12:25:00	1.1556	1.156428	1.1556	0
2023-12-27 12:30:00	1.15574	1.156322	1.15574	0
2023-12-27 12:35:00	1.15655	1.156341	1.15655	0
2023-12-27 12:40:00	1.15657	1.156332	1.15657	0
2023-12-27 12:45:00	1.15656	1.156267	1.15656	0
2023-12-27 12:50:00	1.15711	1.156297	1.15711	0
2023-12-27 12:55:00	1.15629	1.156271	1.15629	0
2023-12-27 13:00:00	1.1564	1.156275	1.1564	0
2023-12-27 13:05:00	1.15665	1.156345	1.15665	0
2023-12-27 13:10:00	1.15634	1.156381	1.15634	0
2023-12-27 13:15:00	1.15652	1.156473	1.15652	0
2023-12-27 13:20:00	1.15655	1.156554	1.15655	0
2023-12-27 13:25:00	1.15666	1.156565	1.15666	0
2023-12-27 13:30:00	1.15638	1.156546	1.15638	0
2023-12-27 13:35:00	1.15659	1.156549	1.15659	0
2023-12-27 13:40:00	1.15653	1.156491	1.15653	0
2023-12-27 13:45:00	1.15527	1.156389	1.15527	0
2023-12-27 13:50:00	1.15513	1.156262	1.15513	0
2023-12-27 13:55:00	1.15577	1.156174	1.15577	0
2023-12-27 14:00:00	1.15552	1.156092	1.15552	0
2023-12-27 14:05:00	1.15633	1.156073	1.15633	0
2023-12-27 14:10:00	1.15633	1.156051	1.15633	0
2023-12-27 14:15:00	1.15635	1.15602	1.15635	0
2023-12-27 14:20:00	1.15655	1.156037	1.15655	0
2023-12-27 14:25:00	1.15601	1.155979	1.15601	0
2023-12-27 14:30:00	1.15611	1.155937	1.15611	0
2023-12-27 14:35:00	1.1563	1.15604	1.1563	0
2023-12-27 14:40:00	1.15633	1.15616	1.15633	0
2023-12-27 14:45:00	1.15592	1.156175	1.15592	0
2023-12-27 14:50:00	1.15623	1.156246	1.15623	0
2023-12-27 14:55:00	1.15661	1.156274	1.15661	0
2023-12-27 15:00:00	1.15623	1.156264	1.15623	0
2023-12-27 15:05:00	1.15645	1.156274	1.15645	0
2023-12-27 15:10:00	1.15636	1.156255	1.15636	0
2023-12-27 15:15:00	1.15629	1.156283	1.15629	0
2023-12-27 15:20:00	1.15625	1.156297	1.15625	0
2023-12-27 15:25:00	1.15636	1.156303	1.15636	0
2023-12-27 15:30:00	1.15613	1.156283	1.15613	0
2023-12-27 15:35:00	1.15638	1.156329	1.15638	0
2023-12-27 15:40:00	1.15511	1.156217	1.15511	0
2023-12-27 15:45:00	1.15515	1.156071	1.15515	0
2023-12-27 15:50:00	1.15624	1.156072	1.15624	0
2023-12-27 15:55:00	1.156	1.156027	1.156	0
2023-12-27 16:00:00	1.15585	1.155976	1.15585	0
2023-12-27 16:05:00	1.15587	1.155934	1.15587	0
2023-12-27 16:10:00	1.15601	1.15591	1.15601	0
2023-12-27 16:15:00	1.1552	1.155794	1.1552	0
2023-12-27 16:20:00	1.15651	1.155832	1.15651	0
2023-12-27 16:25:00	1.15618	1.155812	1.15618	0
2023-12-27 16:30:00	1.15611	1.155912	1.15611	0
2023-12-27 16:35:00	1.15603	1.156	1.15603	0
2023-12-27 16:40:00	1.15586	1.155962	1.15586	0
2023-12-27 16:45:00	1.15597	1.155959	1.15597	0
2023-12-27 16:50:00	1.15614	1.155988	1.15614	0
2023-12-27 16:55:00	1.15598	1.155999	1.15598	0
2023-12-27 17:00:00	1.15584	1.155982	1.15584	0
2023-12-27 17:05:00	1.15594	1.156056	1.15594	0
2023-12-27 17:10:00	1.15625	1.15603	1.15625	0
2023-12-27 17:15:00	1.15571	1.155983	1.15571	0
2023-12-27 17:20:00	1.15605	1.155977	1.15605	0
2023-12-27 17:25:00	1.15568	1.155942	1.15568	0
2023-12-27 17:30:00	1.15589	1.155945	1.15589	0
2023-12-27 17:35:00	1.15581	1.155929	1.15581	0
2023-12-27 17:40:00	1.15469	1.155784	1.15469	0
2023-12-27 17:45:00	1.15544	1.15573	1.15544	0
2023-12-27 17:50:00	1.15517	1.155663	1.15517	0
2023-12-27 17:55:00	1.15566	1.155635	1.15566	0
2023-12-27 18:00:00	1.15576	1.155586	1.15576	0
2023-12-27 18:05:00	1.15549	1.155564	1.15549	0
2023-12-27 18:10:00	1.15608	1.155567	1.15608	0
2023-12-27 18:15:00	1.15571	1.15557	1.15571	0
2023-12-27 18:20:00	1.15576	1.155557	1.15576	0
2023-12-27 18:25:00	1.15503	1.155479	1.15503	0
2023-12-27 18:30:00	1.1552	1.15553	1.1552	0
2023-12-27 18:35:00	1.15506	1.155492	1.15506	0
2023-12-27 18:40:00	1.15484	1.155459	1.15484	0
2023-12-27 18:45:00	1.15498	1.155391	1.15498	0
2023-12-27 18:50:00	1.15591	1.155406	1.15591	0
2023-12-27 18:55:00	1.15555	1.155412	1.15555	0
2023-12-27 19:00:00	1.15583	1.155387	1.15583	0
2023-12-27 19:05:00	1.15574	1.15539	1.15574	0
2023-12-27 19:10:00	1.15552	1.155366	1.15552	0
2023-12-27 19:15:00	1.15575	1.155438	1.15575	0
2023-12-27 19:20:00	1.15493	1.155411	1.15493	0
2023-12-27 19:25:00	1.15489	1.155394	1.15489	0
2023-12-27 19:30:00	1.15501	1.155411	1.15501	0
2023-12-27 19:35:00	1.1548	1.155393	1.1548	0
2023-12-27 19:40:00	1.15538	1.15534	1.15538	0
2023-12-27 19:45:00	1.15553	1.155338	1.15553	0
2023-12-27 19:50:00	1.15566	1.155321	1.15566	0
2023-12-27 19:55:00	1.15565	1.155312	1.15565	0
2023-12-27 20:00:00	1.1552	1.15528	1.1552	0
2023-12-27 20:05:00	1.15465	1.15517	1.15465	0
2023-12-27 20:10:00	1.1556	1.155237	1.1556	0
2023-12-27 20:15:00	1.15527	1.155275	1.15527	0
2023-12-27 20:20:00	1.1552	1.155294	1.1552	0
2023-12-27 20:25:00	1.15513	1.155327	1.15513	0
2023-12-27 20:30:00	1.15534	1.155323	1.15534	0
2023-12-27 20:35:00	1.15521	1.155291	1.15521	0
2023-12-27 20:40:00	1.15499	1.155224	1.15499	0
2023-12-27 20:45:00	1.15547	1.155206	1.15547	0
2023-12-27 20:50:00	1.1553	1.155216	1.1553	0
2023-12-27 20:55:00	1.15542	1.155293	1.15542	0
2023-12-27 21:00:00	1.15518	1.155251	1.15518	0
2023-12-27 21:05:00	1.15522	1.155246	1.15522	0
2023-12-27 21:10:00	1.15519	1.155245	1.15519	0
2023-12-27 21:15:00	1.15538	1.15527	1.15538	0
2023-12-27 21:20:00	1.15543	1.155279	1.15543	0
2023-12-27 21:25:00	1.15516	1.155274	1.15516	0
2023-12-27 21:30:00	1.15528	1.155303	1.15528	0
2023-12-27 21:35:00	1.15513	1.155269	1.15513	0
2023-12-27 21:40:00	1.15497	1.155236	1.15497	0
2023-12-27 21:45:00	1.15492	1.155186	1.15492	0
2023-12-27 21:50:00	1.15497	1.155165	1.15497	0
2023-12-27 21:55:00	1.15485	1.155128	1.15485	0
2023-12-27 22:00:00	1.15509	1.155118	1.15509	0
2023-12-27 22:05:00	1.15492	1.155072	1.15492	0
2023-12-27 22:10:00	1.15504	1.155033	1.15504	0
2023-12-27 22:15:00	1.15492	1.155009	1.15492	0
2023-12-27 22:20:00	1.15497	1.154978	1.15497	0
2023-12-27 22:25:00	1.15508	1.154973	1.15508	0
2023-12-27 22:30:00	1.15478	1.154954	1.15478	0
2023-12-27 22:35:00	1.1548	1.154942	1.1548	0
2023-12-27 22:40:00	1.15473	1.154918	1.15473	0
2023-12-27 22:45:00	1.15517	1.15495	1.15517	0
2023-12-27 22:50:00	1.15401	1.154842	1.15401	0
2023-12-27 22:55:00	1.15484	1.154834	1.15484	0
2023-12-27 23:00:00	1.15475	1.154805	1.15475	0
2023-12-27 23:05:00	1.15483	1.154796	1.15483	0
2023-12-27 23:10:00	1.15464	1.154763	1.15464	0
2023-12-27 23:15:00	1.15364	1.154619	1.15364	0
2023-12-27 23:20:00	1.15404	1.154545	1.15404	0
2023-12-27 23:25:00	1.15325	1.15439	1.15325	0
2023-12-27 23:30:00	1.15391	1.154308	1.15391	0
2023-12-27 23:35:00	1.15451	1.154242	1.15451	0
2023-12-27 23:40:00	1.15455	1.154296	1.15455	0
2023-12-27 23:45:00	1.1547	1.154282	1.1547	0
2023-12-27 23:50:00	1.15473	1.15428	1.15473	0
2023-12-27 23:55:00	1.15446	1.154243	1.15446	0
2023-12-28 00:00:00	1.15463	1.154242	1.15463	0
2023-12-28 00:05:00	1.15452	1.15433	1.15452	0
2023-12-28 00:10:00	1.15454	1.15438	1.15454	0
2023-12-28 00:15:00	1.1548	1.154535	1.1548	0
2023-12-28 00:20:00	1.15464	1.154608	1.15464	0
2023-12-28 00:25:00	1.15466	1.154623	1.15466	0
2023-12-28 00:30:00	1.15358	1.154526	1.15358	0
2023-12-28 00:35:00	1.15381	1.154437	1.15381	0
2023-12-28 00:40:00	1.15396	1.15436	1.15396	0
2023-12-28 00:45:00	1.15468	1.154382	1.15468	0
2023-12-28 00:50:00	1.1544	1.154359	1.1544	0
2023-12-28 00:55:00	1.15438	1.154345	1.15438	0
2023-12-28 01:00:00	1.15337	1.154228	1.15337	0
2023-12-28 01:05:00	1.15329	1.154077	1.15329	0
2023-12-28 01:10:00	1.15414	1.154027	1.15414	0
2023-12-28 01:15:00	1.15461	1.154022	1.15461	0
2023-12-28 01:20:00	1.15456	1.15412	1.15456	0
2023-12-28 01:25:00	1.15442	1.154181	1.15442	0
2023-12-28 01:30:00	1.15456	1.154241	1.15456	0
2023-12-28 01:35:00	1.154	1.154173	1.154	0
2023-12-28 01:40:00	1.15377	1.15411	1.15377	0
2023-12-28 01:45:00	1.15433	1.154105	1.15433	0
2023-12-28 01:50:00	1.15447	1.154215	1.15447	0
2023-12-28 01:55:00	1.15422	1.154308	1.15422	0
2023-12-28 02:00:00	1.15402	1.154296	1.15402	0
2023-12-28 02:05:00	1.15363	1.154198	1.15363	0
2023-12-28 02:10:00	1.15396	1.154138	1.15396	0
2023-12-28 02:15:00	1.15407	1.154103	1.15407	0
2023-12-28 02:20:00	1.154	1.154047	1.154	0
2023-12-28 02:25:00	1.15421	1.154068	1.15421	0
2023-12-28 02:30:00	1.15439	1.15413	1.15439	0
2023-12-28 02:35:00	1.15422	1.154119	1.15422	0
2023-12-28 02:40:00	1.15395	1.154067	1.15395	0
2023-12-28 02:45:00	1.15408	1.154053	1.15408	0
2023-12-28 02:50:00	1.15442	1.154093	1.15442	0
2023-12-28 02:55:00	1.15404	1.154134	1.15404	0
2023-12-28 03:00:00	1.15438	1.154176	1.15438	0
2023-12-28 03:05:00	1.1539	1.154159	1.1539	0
2023-12-28 03:10:00	1.15372	1.154131	1.15372	0
2023-12-28 03:15:00	1.15415	1.154125	1.15415	0
2023-12-28 03:20:00	1.15408	1.154094	1.15408	0
2023-12-28 03:25:00	1.15368	1.15404	1.15368	0
2023-12-28 03:30:00	1.15356	1.154001	1.15356	0
2023-12-28 03:35:00	1.15405	1.153998	1.15405	0
2023-12-28 03:40:00	1.15434	1.15399	1.15434	0
2023-12-28 03:45:00	1.15415	1.154001	1.15415	0
2023-12-28 03:50:00	1.15316	1.153879	1.15316	0
2023-12-28 03:55:00	1.15372	1.153861	1.15372	0
2023-12-28 04:00:00	1.15379	1.153868	1.15379	0
2023-12-28 04:05:00	1.15394	1.153847	1.15394	0
2023-12-28 04:10:00	1.15395	1.153834	1.15395	0
2023-12-28 04:15:00	1.15413	1.153879	1.15413	0
2023-12-28 04:20:00	1.15294	1.153817	1.15294	0
2023-12-28 04:25:00	1.15281	1.153693	1.15281	0
2023-12-28 04:30:00	1.15278	1.153537	1.15278	0
2023-12-28 04:35:00	1.15276	1.153398	1.15276	0
2023-12-28 04:40:00	1.15376	1.153458	1.15376	0
2023-12-28 04:45:00	1.15397	1.153483	1.15397	0
2023-12-28 04:50:00	1.15366	1.15347	1.15366	0
2023-12-28 04:55:00	1.15389	1.153465	1.15389	0
2023-12-28 05:00:00	1.15386	1.153456	1.15386	0
2023-12-28 05:05:00	1.15371	1.153414	1.15371	0
2023-12-28 05:10:00	1.15364	1.153484	1.15364	0
2023-12-28 05:15:00	1.15365	1.153568	1.15365	0
2023-12-28 05:20:00	1.15361	1.153651	1.15361	0
2023-12-28 05:25:00	1.15354	1.153729	1.15354	0
2023-12-28 05:30:00	1.15354	1.153707	1.15354	0
2023-12-28 05:35:00	1.15322	1.153632	1.15322	0
2023-12-28 05:40:00	1.1538	1.153646	1.1538	0
2023-12-28 05:45:00	1.15351	1.153608	1.15351	0
2023-12-28 05:50:00	1.15315	1.153537	1.15315	0
2023-12-28 05:55:00	1.1533	1.153496	1.1533	0
2023-12-28 06:00:00	1.1535	1.153482	1.1535	0
2023-12-28 06:05:00	1.15351	1.153468	1.15351	0
2023-12-28 06:10:00	1.15345	1.153452	1.15345	0
2023-12-28 06:15:00	1.15338	1.153436	1.15338	0
2023-12-28 06:20:00	1.15353	1.153435	1.15353	0
2023-12-28 06:25:00	1.15333	1.153446	1.15333	0
2023-12-28 06:30:00	1.15343	1.153409	1.15343	0
2023-12-28 06:35:00	1.1535	1.153408	1.1535	0
2023-12-28 06:40:00	1.15321	1.153414	1.15321	0
2023-12-28 06:45:00	1.15332	1.153416	1.15332	0
2023-12-28 06:50:00	1.15283	1.153349	1.15283	0
2023-12-28 06:55:00	1.15341	1.153339	1.15341	0
2023-12-28 07:00:00	1.15343	1.153337	1.15343	0
2023-12-28 07:05:00	1.15311	1.15331	1.15311	0
2023-12-28 07:10:00	1.15317	1.153274	1.15317	0
2023-12-28 07:15:00	1.15348	1.153289	1.15348	0
2023-12-28 07:20:00	1.15306	1.153252	1.15306	0
2023-12-28 07:25:00	1.15365	1.153267	1.15365	0
2023-12-28 07:30:00	1.15357	1.153303	1.15357	0
2023-12-28 07:35:00	1.15296	1.153267	1.15296	0
2023-12-28 07:40:00	1.15304	1.153288	1.15304	0
2023-12-28 07:45:00	1.1529	1.153237	1.1529	0
2023-12-28 07:50:00	1.15312	1.153206	1.15312	0
2023-12-28 07:55:00	1.15303	1.153198	1.15303	0
2023-12-28 08:00:00	1.1529	1.153171	1.1529	0
2023-12-28 08:05:00	1.15263	1.153086	1.15263	0
2023-12-28 08:10:00	1.15283	1.153063	1.15283	0
2023-12-28 08:15:00	1.15289	1.152987	1.15289	0
2023-12-28 08:20:00	1.15314	1.152944	1.15314	0
2023-12-28 08:25:00	1.15265	1.152913	1.15265	0
2023-12-28 08:30:00	1.15254	1.152863	1.15254	0
2023-12-28 08:35:00	1.15253	1.152826	1.15253	0
2023-12-28 08:40:00	1.15281	1.152795	1.15281	0
2023-12-28 08:45:00	1.15285	1.152777	1.15285	0
2023-12-28 08:50:00	1.1532	1.152807	1.1532	0
2023-12-28 08:55:00	1.1528	1.152824	1.1528	0
2023-12-28 09:00:00	1.15268	1.152809	1.15268	0
2023-12-28 09:05:00	1.15274	1.152794	1.15274	0
2023-12-28 09:10:00	1.15283	1.152763	1.15283	0
2023-12-28 09:15:00	1.15259	1.152757	1.15259	0
2023-12-28 09:20:00	1.15269	1.152772	1.15269	0
2023-12-28 09:25:00	1.15275	1.152794	1.15275	0
2023-12-28 09:30:00	1.15267	1.15278	1.15267	0
2023-12-28 09:35:00	1.15246	1.152741	1.15246	0
2023-12-28 09:40:00	1.15229	1.15265	1.15229	0
2023-12-28 09:45:00	1.15279	1.152649	1.15279	0
2023-12-28 09:50:00	1.15243	1.152624	1.15243	0
2023-12-28 09:55:00	1.15252	1.152602	1.15252	0
2023-12-28 10:00:00	1.15244	1.152563	1.15244	0
2023-12-28 10:05:00	1.15236	1.15254	1.15236	0
2023-12-28 10:10:00	1.15261	1.152532	1.15261	0
2023-12-28 10:15:00	1.15237	1.152494	1.15237	0
2023-12-28 10:20:00	1.1525	1.152477	1.1525	0
2023-12-28 10:25:00	1.15243	1.152474	1.15243	0
2023-12-28 10:30:00	1.1524	1.152485	1.1524	0
2023-12-28 10:35:00	1.1523	1.152436	1.1523	0
2023-12-28 10:40:00	1.15117	1.15231	1.15117	0
2023-12-28 10:45:00	1.15205	1.152263	1.15205	0
2023-12-28 10:50:00	1.15232	1.152251	1.15232	0
2023-12-28 10:55:00	1.15207	1.152222	1.15207	0
2023-12-28 11:00:00	1.15222	1.152183	1.15222	0
2023-12-28 11:05:00	1.15247	1.152193	1.15247	0
2023-12-28 11:10:00	1.15218	1.152161	1.15218	0
2023-12-28 11:15:00	1.1517	1.152088	1.1517	0
2023-12-28 11:20:00	1.15262	1.15211	1.15262	0
2023-12-28 11:25:00	1.15249	1.152129	1.15249	0
2023-12-28 11:30:00	1.15227	1.152239	1.15227	0
2023-12-28 11:35:00	1.15194	1.152228	1.15194	0
2023-12-28 11:40:00	1.15221	1.152217	1.15221	0
2023-12-28 11:45:00	1.15239	1.152249	1.15239	0
2023-12-28 11:50:00	1.15225	1.152252	1.15225	0
2023-12-28 11:55:00	1.15207	1.152212	1.15207	0
2023-12-28 12:00:00	1.15225	1.152219	1.15225	0
2023-12-28 12:05:00	1.15199	1.152248	1.15199	0
2023-12-28 12:10:00	1.15224	1.15221	1.15224	0
2023-12-28 12:15:00	1.15187	1.152148	1.15187	0
2023-12-28 12:20:00	1.15194	1.152115	1.15194	0
2023-12-28 12:25:00	1.15203	1.152124	1.15203	0
2023-12-28 12:30:00	1.15247	1.15215	1.15247	0
2023-12-28 12:35:00	1.15173	1.152084	1.15173	0
2023-12-28 12:40:00	1.15133	1.151992	1.15133	0
2023-12-28 12:45:00	1.15114	1.151899	1.15114	0
2023-12-28 12:50:00	1.15125	1.151799	1.15125	0
2023-12-28 12:55:00	1.151	1.1517	1.151	0
2023-12-28 13:00:00	1.15128	1.151604	1.15128	0
2023-12-28 13:05:00	1.15183	1.1516	1.15183	0
2023-12-28 13:10:00	1.15202	1.151608	1.15202	0
2023-12-28 13:15:00	1.15166	1.151571	1.15166	0
2023-12-28 13:20:00	1.15166	1.15149	1.15166	0
2023-12-28 13:25:00	1.15225	1.151542	1.15225	0
2023-12-28 13:30:00	1.15165	1.151574	1.15165	0
2023-12-28 13:35:00	1.15123	1.151583	1.15123	0
2023-12-28 13:40:00	1.1517	1.151628	1.1517	0
2023-12-28 13:45:00	1.15188	1.151716	1.15188	0
2023-12-28 13:50:00	1.15189	1.151777	1.15189	0
2023-12-28 13:55:00	1.15161	1.151755	1.15161	0
2023-12-28 14:00:00	1.15162	1.151715	1.15162	0
2023-12-28 14:05:00	1.1517	1.151719	1.1517	0
2023-12-28 14:10:00	1.15168	1.151721	1.15168	0
2023-12-28 14:15:00	1.15166	1.151662	1.15166	0
2023-12-28 14:20:00	1.15176	1.151673	1.15176	0
2023-12-28 14:25:00	1.15117	1.151667	1.15117	0
2023-12-28 14:30:00	1.1506	1.151557	1.1506	0
2023-12-28 14:35:00	1.15058	1.151427	1.15058	0
2023-12-28 14:40:00	1.15026	1.151264	1.15026	0
2023-12-28 14:45:00	1.15057	1.15116	1.15057	0
2023-12-28 14:50:00	1.1511	1.151108	1.1511	0
2023-12-28 14:55:00	1.15167	1.151105	1.15167	0
2023-12-28 15:00:00	1.15216	1.151153	1.15216	0
2023-12-28 15:05:00	1.15147	1.151134	1.15147	0
2023-12-28 15:10:00	1.15171	1.151129	1.15171	0
2023-12-28 15:15:00	1.15144	1.151156	1.15144	0
2023-12-28 15:20:00	1.15176	1.151272	1.15176	0
2023-12-28 15:25:00	1.15159	1.151373	1.15159	0
2023-12-28 15:30:00	1.15157	1.151504	1.15157	0
2023-12-28 15:35:00	1.15141	1.151588	1.15141	0
2023-12-28 15:40:00	1.15169	1.151647	1.15169	0
2023-12-28 15:45:00	1.1515	1.15163	1.1515	0
2023-12-28 15:50:00	1.1517	1.151584	1.1517	0
2023-12-28 15:55:00	1.15121	1.151558	1.15121	0
2023-12-28 16:00:00	1.15123	1.15151	1.15123	0
2023-12-28 16:05:00	1.15151	1.151517	1.15151	0
2023-12-28 16:10:00	1.15144	1.151485	1.15144	0
2023-12-28 16:15:00	1.15182	1.151508	1.15182	0
2023-12-28 16:20:00	1.15148	1.151499	1.15148	0
2023-12-28 16:25:00	1.15144	1.151502	1.15144	0
2023-12-28 16:30:00	1.1504	1.151373	1.1504	0
2023-12-28 16:35:00	1.15117	1.15134	1.15117	0
2023-12-28 16:40:00	1.15119	1.151289	1.15119	0
2023-12-28 16:45:00	1.15104	1.151272	1.15104	0
2023-12-28 16:50:00	1.15055	1.151204	1.15055	0
2023-12-28 16:55:00	1.15126	1.151179	1.15126	0
2023-12-28 17:00:00	1.1516	1.151195	1.1516	0
2023-12-28 17:05:00	1.15075	1.151088	1.15075	0
2023-12-28 17:10:00	1.15143	1.151083	1.15143	0
2023-12-28 17:15:00	1.15123	1.151062	1.15123	0
2023-12-28 17:20:00	1.15127	1.151149	1.15127	0
2023-12-28 17:25:00	1.15152	1.151184	1.15152	0
2023-12-28 17:30:00	1.15137	1.151202	1.15137	0
2023-12-28 17:35:00	1.15114	1.151212	1.15114	0
2023-12-28 17:40:00	1.15135	1.151292	1.15135	0
2023-12-28 17:45:00	1.15086	1.151252	1.15086	0
2023-12-28 17:50:00	1.15107	1.151199	1.15107	0
2023-12-28 17:55:00	1.15105	1.151229	1.15105	0
2023-12-28 18:00:00	1.15141	1.151227	1.15141	0
2023-12-28 18:05:00	1.15131	1.151235	1.15131	0
2023-12-28 18:10:00	1.15038	1.151146	1.15038	0
2023-12-28 18:15:00	1.15102	1.151096	1.15102	0
2023-12-28 18:20:00	1.15114	1.151073	1.15114	0
2023-12-28 18:25:00	1.15105	1.151064	1.15105	0
2023-12-28 18:30:00	1.15097	1.151026	1.15097	0
2023-12-28 18:35:00	1.15063	1.151003	1.15063	0
2023-12-28 18:40:00	1.15091	1.150987	1.15091	0
2023-12-28 18:45:00	1.15112	1.150994	1.15112	0
2023-12-28 18:50:00	1.15067	1.15092	1.15067	0
2023-12-28 18:55:00	1.15097	1.150886	1.15097	0
2023-12-28 19:00:00	1.15083	1.150931	1.15083	0
2023-12-28 19:05:00	1.15093	1.150922	1.15093	0
2023-12-28 19:10:00	1.15083	1.150891	1.15083	0
2023-12-28 19:15:00	1.15095	1.150881	1.15095	0
2023-12-28 19:20:00	1.15051	1.150835	1.15051	0
2023-12-28 19:25:00	1.15016	1.150788	1.15016	0
2023-12-28 19:30:00	1.15031	1.150728	1.15031	0
2023-12-28 19:35:00	1.1498	1.150596	1.1498	0
2023-12-28 19:40:00	1.15018	1.150547	1.15018	0
2023-12-28 19:45:00	1.15089	1.150539	1.15089	0
2023-12-28 19:50:00	1.14977	1.150433	1.14977	0
2023-12-28 19:55:00	1.15078	1.150418	1.15078	0
2023-12-28 20:00:00	1.15063	1.150398	1.15063	0
2023-12-28 20:05:00	1.15073	1.150376	1.15073	0
2023-12-28 20:10:00	1.14961	1.150286	1.14961	0
2023-12-28 20:15:00	1.15003	1.150273	1.15003	0
2023-12-28 20:20:00	1.15059	1.150301	1.15059	0
2023-12-28 20:25:00	1.15072	1.150393	1.15072	0
2023-12-28 20:30:00	1.15103	1.150478	1.15103	0
2023-12-28 20:35:00	1.15082	1.150471	1.15082	0
2023-12-28 20:40:00	1.15055	1.150549	1.15055	0
2023-12-28 20:45:00	1.14999	1.15047	1.14999	0
2023-12-28 20:50:00	1.14998	1.150405	1.14998	0
2023-12-28 20:55:00	1.15072	1.150404	1.15072	0
2023-12-28 21:00:00	1.15061	1.150504	1.15061	0
2023-12-28 21:05:00	1.15057	1.150558	1.15057	0
2023-12-28 21:10:00	1.15038	1.150537	1.15038	0
2023-12-28 21:15:00	1.15031	1.150496	1.15031	0
2023-12-28 21:20:00	1.14973	1.150366	1.14973	0
2023-12-28 21:25:00	1.14932	1.150216	1.14932	0
2023-12-28 21:30:00	1.15083	1.150244	1.15083	0
2023-12-28 21:35:00	1.1506	1.150305	1.1506	0
2023-12-28 21:40:00	1.15093	1.1504	1.15093	0
2023-12-28 21:45:00	1.14968	1.150296	1.14968	0
2023-12-28 21:50:00	1.14965	1.1502	1.14965	0
2023-12-28 21:55:00	1.14968	1.150111	1.14968	0
2023-12-28 22:00:00	1.15081	1.150154	1.15081	0
2023-12-28 22:05:00	1.15066	1.150189	1.15066	0
2023-12-28 22:10:00	1.15029	1.150245	1.15029	0
2023-12-28 22:15:00	1.15038	1.150351	1.15038	0
2023-12-28 22:20:00	1.15032	1.1503	1.15032	0
2023-12-28 22:25:00	1.15039	1.150279	1.15039	0
2023-12-28 22:30:00	1.15039	1.150225	1.15039	0
2023-12-28 22:35:00	1.15061	1.150318	1.15061	0
2023-12-28 22:40:00	1.15058	1.150411	1.15058	0
2023-12-28 22:45:00	1.15035	1.150478	1.15035	0
2023-12-28 22:50:00	1.15047	1.150444	1.15047	0
2023-12-28 22:55:00	1.15014	1.150392	1.15014	0
2023-12-28 23:00:00	1.15019	1.150382	1.15019	0
2023-12-28 23:05:00	1.15024	1.150368	1.15024	0
2023-12-28 23:10:00	1.15034	1.15037	1.15034	0
2023-12-28 23:15:00	1.14927	1.150258	1.14927	0
2023-12-28 23:20:00	1.14906	1.150125	1.14906	0
2023-12-28 23:25:00	1.14947	1.150011	1.14947	0
2023-12-28 23:30:00	1.14916	1.149869	1.14916	0
2023-12-28 23:35:00	1.15002	1.149836	1.15002	0
2023-12-28 23:40:00	1.15008	1.149797	1.15008	0
2023-12-28 23:45:00	1.15013	1.149796	1.15013	0
2023-12-28 23:50:00	1.14988	1.149765	1.14988	0
2023-12-28 23:55:00	1.15013	1.149754	1.15013	0
2023-12-29 00:00:00	1.1502	1.14974	1.1502	0
2023-12-29 00:05:00	1.15003	1.149816	1.15003	0
2023-12-29 00:10:00	1.15005	1.149915	1.15005	0
2023-12-29 00:15:00	1.14919	1.149887	1.14919	0
2023-12-29 00:20:00	1.15001	1.149972	1.15001	0
2023-12-29 00:25:00	1.14969	1.149939	1.14969	0
2023-12-29 00:30:00	1.15004	1.149935	1.15004	0
2023-12-29 00:35:00	1.14994	1.149916	1.14994	0
2023-12-29 00:40:00	1.1498	1.149908	1.1498	0
2023-12-29 00:45:00	1.14989	1.149884	1.14989	0
2023-12-29 00:50:00	1.14983	1.149847	1.14983	0
2023-12-29 00:55:00	1.14987	1.149831	1.14987	0
2023-12-29 01:00:00	1.14976	1.149802	1.14976	0
2023-12-29 01:05:00	1.14953	1.149836	1.14953	0
2023-12-29 01:10:00	1.14964	1.149799	1.14964	0
2023-12-29 01:15:00	1.14999	1.149829	1.14999	0
2023-12-29 01:20:00	1.1497	1.149795	1.1497	0
2023-12-29 01:25:00	1.14967	1.149768	1.14967	0
2023-12-29 01:30:00	1.14984	1.149772	1.14984	0
2023-12-29 01:35:00	1.15005	1.149788	1.15005	0
2023-12-29 01:40:00	1.14961	1.149766	1.14961	0
2023-12-29 01:45:00	1.14972	1.149751	1.14972	0
2023-12-29 01:50:00	1.14954	1.149729	1.14954	0
2023-12-29 01:55:00	1.14961	1.149737	1.14961	0
2023-12-29 02:00:00	1.14948	1.149721	1.14948	0
2023-12-29 02:05:00	1.14963	1.149685	1.14963	0
2023-12-29 02:10:00	1.14905	1.14962	1.14905	0
2023-12-29 02:15:00	1.14862	1.149515	1.14862	0
2023-12-29 02:20:00	1.15005	1.149536	1.15005	0
2023-12-29 02:25:00	1.1498	1.149511	1.1498	0
2023-12-29 02:30:00	1.14943	1.149493	1.14943	0
2023-12-29 02:35:00	1.14973	1.149494	1.14973	0
2023-12-29 02:40:00	1.14973	1.149513	1.14973	0
2023-12-29 02:45:00	1.14995	1.149547	1.14995	0
2023-12-29 02:50:00	1.14985	1.149584	1.14985	0
2023-12-29 02:55:00	1.14897	1.149518	1.14897	0
2023-12-29 03:00:00	1.14973	1.149586	1.14973	0
2023-12-29 03:05:00	1.14984	1.149708	1.14984	0
2023-12-29 03:10:00	1.14899	1.149602	1.14899	0
2023-12-29 03:15:00	1.14879	1.149501	1.14879	0
2023-12-29 03:20:00	1.14967	1.149525	1.14967	0
2023-12-29 03:25:00	1.14973	1.149525	1.14973	0
2023-12-29 03:30:00	1.14933	1.149485	1.14933	0
2023-12-29 03:35:00	1.14971	1.149461	1.14971	0
2023-12-29 03:40:00	1.14962	1.149438	1.14962	0
2023-12-29 03:45:00	1.14955	1.149496	1.14955	0
2023-12-29 03:50:00	1.14958	1.149481	1.14958	0
2023-12-29 03:55:00	1.14942	1.149439	1.14942	0
2023-12-29 04:00:00	1.14959	1.149499	1.14959	0
2023-12-29 04:05:00	1.14944	1.149564	1.14944	0
2023-12-29 04:10:00	1.14971	1.149568	1.14971	0
2023-12-29 04:15:00	1.14957	1.149552	1.14957	0
2023-12-29 04:20:00	1.14976	1.149595	1.14976	0
2023-12-29 04:25:00	1.14979	1.149603	1.14979	0
2023-12-29 04:30:00	1.14957	1.149598	1.14957	0
2023-12-29 04:35:00	1.14855	1.149498	1.14855	0
2023-12-29 04:40:00	1.1498	1.14952	1.1498	0
2023-12-29 04:45:00	1.14928	1.149506	1.14928	0
2023-12-29 04:50:00	1.14943	1.14949	1.14943	0
2023-12-29 04:55:00	1.14874	1.14942	1.14874	0
2023-12-29 05:00:00	1.14931	1.14938	1.14931	0
2023-12-29 05:05:00	1.1497	1.149393	1.1497	0
2023-12-29 05:10:00	1.14942	1.149359	1.14942	0
2023-12-29 05:15:00	1.14927	1.149307	1.14927	0
2023-12-29 05:20:00	1.14832	1.149182	1.14832	0
2023-12-29 05:25:00	1.14822	1.149149	1.14822	0
2023-12-29 05:30:00	1.14837	1.149006	1.14837	0
2023-12-29 05:35:00	1.14836	1.148914	1.14836	0
2023-12-29 05:40:00	1.14854	1.148825	1.14854	0
2023-12-29 05:45:00	1.14918	1.148869	1.14918	0
2023-12-29 05:50:00	1.14917	1.148855	1.14917	0
2023-12-29 05:55:00	1.14899	1.148784	1.14899	0
2023-12-29 06:00:00	1.14938	1.14878	1.14938	0
2023-12-29 06:05:00	1.14882	1.148735	1.14882	0
2023-12-29 06:10:00	1.14928	1.148831	1.14928	0
2023-12-29 06:15:00	1.14915	1.148924	1.14915	0
2023-12-29 06:20:00	1.14945	1.149032	1.14945	0
2023-12-29 06:25:00	1.14903	1.149099	1.14903	0
2023-12-29 06:30:00	1.1492	1.149165	1.1492	0
2023-12-29 06:35:00	1.14901	1.149148	1.14901	0
2023-12-29 06:40:00	1.14877	1.149108	1.14877	0
2023-12-29 06:45:00	1.14943	1.149152	1.14943	0
2023-12-29 06:50:00	1.14893	1.149107	1.14893	0
2023-12-29 06:55:00	1.14889	1.149114	1.14889	0
2023-12-29 07:00:00	1.14928	1.149114	1.14928	0
2023-12-29 07:05:00	1.14915	1.149114	1.14915	0
2023-12-29 07:10:00	1.14919	1.149088	1.14919	0
2023-12-29 07:15:00	1.14954	1.149139	1.14954	0
2023-12-29 07:20:00	1.14911	1.14913	1.14911	0
2023-12-29 07:25:00	1.14903	1.149132	1.14903	0
2023-12-29 07:30:00	1.14879	1.149134	1.14879	0
2023-12-29 07:35:00	1.14895	1.149086	1.14895	0
2023-12-29 07:40:00	1.14869	1.149062	1.14869	0
2023-12-29 07:45:00	1.14812	1.148985	1.14812	0
2023-12-29 07:50:00	1.14766	1.148823	1.14766	0
2023-12-29 07:55:00	1.14784	1.148692	1.14784	0
2023-12-29 08:00:00	1.14773	1.148546	1.14773	0
2023-12-29 08:05:00	1.14846	1.148438	1.14846	0
2023-12-29 08:10:00	1.14856	1.148383	1.14856	0
2023-12-29 08:15:00	1.14865	1.148345	1.14865	0
2023-12-29 08:20:00	1.14882	1.148348	1.14882	0
2023-12-29 08:25:00	1.14879	1.148332	1.14879	0
2023-12-29 08:30:00	1.14908	1.148371	1.14908	0
2023-12-29 08:35:00	1.14893	1.148452	1.14893	0
2023-12-29 08:40:00	1.14864	1.14855	1.14864	0
2023-12-29 08:45:00	1.14787	1.148553	1.14787	0
2023-12-29 08:50:00	1.14834	1.148614	1.14834	0
2023-12-29 08:55:00	1.14881	1.148649	1.14881	0
2023-12-29 09:00:00	1.14898	1.148691	1.14898	0
2023-12-29 09:05:00	1.1487	1.148696	1.1487	0
2023-12-29 09:10:00	1.14865	1.148679	1.14865	0
2023-12-29 09:15:00	1.14819	1.148619	1.14819	0
2023-12-29 09:20:00	1.14901	1.148612	1.14901	0
2023-12-29 09:25:00	1.14769	1.148488	1.14769	0
2023-12-29 09:30:00	1.14792	1.148416	1.14792	0
2023-12-29 09:35:00	1.14839	1.148468	1.14839	0
2023-12-29 09:40:00	1.14846	1.14848	1.14846	0
2023-12-29 09:45:00	1.14858	1.148457	1.14858	0
2023-12-29 09:50:00	1.14843	1.148402	1.14843	0
2023-12-29 09:55:00	1.14866	1.148398	1.14866	0
2023-12-29 10:00:00	1.14859	1.148392	1.14859	0
2023-12-29 10:05:00	1.14883	1.148456	1.14883	0
2023-12-29 10:10:00	1.14832	1.148387	1.14832	0
2023-12-29 10:15:00	1.14843	1.148461	1.14843	0
2023-12-29 10:20:00	1.14784	1.148453	1.14784	0
2023-12-29 10:25:00	1.14728	1.148342	1.14728	0
2023-12-29 10:30:00	1.14843	1.148339	1.14843	0
2023-12-29 10:35:00	1.14851	1.148332	1.14851	0
2023-12-29 10:40:00	1.14842	1.148331	1.14842	0
2023-12-29 10:45:00	1.14843	1.148308	1.14843	0
2023-12-29 10:50:00	1.14634	1.148083	1.14634	0
2023-12-29 10:55:00	1.14737	1.147937	1.14737	0
2023-12-29 11:00:00	1.14746	1.147851	1.14746	0
2023-12-29 11:05:00	1.14678	1.147686	1.14678	0
2023-12-29 11:10:00	1.14848	1.14775	1.14848	0
2023-12-29 11:15:00	1.14833	1.147855	1.14833	0
2023-12-29 11:20:00	1.14846	1.147858	1.14846	0
2023-12-29 11:25:00	1.14822	1.147829	1.14822	0
2023-12-29 11:30:00	1.14836	1.147823	1.14836	0
2023-12-29 11:35:00	1.14841	1.147821	1.14841	0
2023-12-29 11:40:00	1.14832	1.148019	1.14832	0
2023-12-29 11:45:00	1.14819	1.148101	1.14819	0
2023-12-29 11:50:00	1.14825	1.14818	1.14825	0
2023-12-29 11:55:00	1.14678	1.14818	1.14678	0
2023-12-29 12:00:00	1.14758	1.14809	1.14758	0
2023-12-29 12:05:00	1.14836	1.148093	1.14836	0
2023-12-29 12:10:00	1.14859	1.148106	1.14859	0
2023-12-29 12:15:00	1.1483	1.148114	1.1483	0
2023-12-29 12:20:00	1.14791	1.148069	1.14791	0
2023-12-29 12:25:00	1.14813	1.148041	1.14813	0
2023-12-29 12:30:00	1.14745	1.147954	1.14745	0
2023-12-29 12:35:00	1.14748	1.147883	1.14748	0
2023-12-29 12:40:00	1.14678	1.147736	1.14678	0
2023-12-29 12:45:00	1.14831	1.147889	1.14831	0
2023-12-29 12:50:00	1.14835	1.147966	1.14835	0
2023-12-29 12:55:00	1.14825	1.147955	1.14825	0
2023-12-29 13:00:00	1.14807	1.147903	1.14807	0
2023-12-29 13:05:00	1.14766	1.147839	1.14766	0
2023-12-29 13:10:00	1.14941	1.147989	1.14941	0
2023-12-29 13:15:00	1.14854	1.14803	1.14854	0
2023-12-29 13:20:00	1.14824	1.148109	1.14824	0
2023-12-29 13:25:00	1.14801	1.148162	1.14801	0
2023-12-29 13:30:00	1.1484	1.148324	1.1484	0
2023-12-29 13:35:00	1.14795	1.148288	1.14795	0
2023-12-29 13:40:00	1.14827	1.14828	1.14827	0
2023-12-29 13:45:00	1.14898	1.148353	1.14898	0
2023-12-29 13:50:00	1.14782	1.148328	1.14782	0
2023-12-29 13:55:00	1.14766	1.148328	1.14766	0
2023-12-29 14:00:00	1.14678	1.148065	1.14678	0
2023-12-29 14:05:00	1.14782	1.147993	1.14782	0
2023-12-29 14:10:00	1.1479	1.147959	1.1479	0
2023-12-29 14:15:00	1.14794	1.147952	1.14794	0
2023-12-29 14:20:00	1.14786	1.147898	1.14786	0
2023-12-29 14:25:00	1.14766	1.147869	1.14766	0
2023-12-29 14:30:00	1.14784	1.147826	1.14784	0
2023-12-29 14:35:00	1.14775	1.147703	1.14775	0
2023-12-29 14:40:00	1.14781	1.147702	1.14781	0
2023-12-29 14:45:00	1.14816	1.147752	1.14816	0
2023-12-29 14:50:00	1.14783	1.147857	1.14783	0
2023-12-29 14:55:00	1.14708	1.147783	1.14708	0
2023-12-29 15:00:00	1.14769	1.147762	1.14769	0
2023-12-29 15:05:00	1.14803	1.147771	1.14803	0
2023-12-29 15:10:00	1.14772	1.147757	1.14772	0
2023-12-29 15:15:00	1.14591	1.147582	1.14591	0
2023-12-29 15:20:00	1.14787	1.147585	1.14787	0
2023-12-29 15:25:00	1.14779	1.147589	1.14779	0
2023-12-29 15:30:00	1.14778	1.147586	1.14778	0
2023-12-29 15:35:00	1.14771	1.147541	1.14771	0
2023-12-29 15:40:00	1.14766	1.147524	1.14766	0
2023-12-29 15:45:00	1.14772	1.147588	1.14772	0
2023-12-29 15:50:00	1.14758	1.147577	1.14758	0
2023-12-29 15:55:00	1.14762	1.147536	1.14762	0
2023-12-29 16:00:00	1.14751	1.147515	1.14751	0
2023-12-29 16:05:00	1.14787	1.147711	1.14787	0
2023-12-29 16:10:00	1.14634	1.147558	1.14634	0
2023-12-29 16:15:00	1.14766	1.147545	1.14766	0
2023-12-29 16:20:00	1.14762	1.147529	1.14762	0
2023-12-29 16:25:00	1.14753	1.147511	1.14753	0
2023-12-29 16:30:00	1.14668	1.147413	1.14668	0
2023-12-29 16:35:00	1.14739	1.14738	1.14739	0
2023-12-29 16:40:00	1.14756	1.147378	1.14756	0
2023-12-29 16:45:00	1.14778	1.147394	1.14778	0
2023-12-29 16:50:00	1.14733	1.147376	1.14733	0
2023-12-29 16:55:00	1.14678	1.147267	1.14678	0
2023-12-29 17:00:00	1.14702	1.147335	1.14702	0
2023-12-29 17:05:00	1.14722	1.147291	1.14722	0
2023-12-29 17:10:00	1.14749	1.147278	1.14749	0
2023-12-29 17:15:00	1.14678	1.147203	1.14678	0
2023-12-29 17:20:00	1.14742	1.147277	1.14742	0
2023-12-29 17:25:00	1.14761	1.147299	1.14761	0
2023-12-29 17:30:00	1.14708	1.147251	1.14708	0
2023-12-29 17:35:00	1.14591	1.147064	1.14591	0
2023-12-29 17:40:00	1.14752	1.147083	1.14752	0
2023-12-29 17:45:00	1.14634	1.147039	1.14634	0
2023-12-29 17:50:00	1.14711	1.147048	1.14711	0
2023-12-29 17:55:00	1.14694	1.14702	1.14694	0
2023-12-29 18:00:00	1.14719	1.14699	1.14719	0
2023-12-29 18:05:00	1.14547	1.146859	1.14547	0
2023-12-29 18:10:00	1.14591	1.146708	1.14591	0
2023-12-29 18:15:00	1.1474	1.146687	1.1474	0
2023-12-29 18:20:00	1.14745	1.146724	1.14745	0
2023-12-29 18:25:00	1.14707	1.14684	1.14707	0
2023-12-29 18:30:00	1.14719	1.146807	1.14719	0
2023-12-29 18:35:00	1.14738	1.146911	1.14738	0
2023-12-29 18:40:00	1.14724	1.146924	1.14724	0
2023-12-29 18:45:00	1.14712	1.146942	1.14712	0
2023-12-29 18:50:00	1.14678	1.146901	1.14678	0
2023-12-29 18:55:00	1.14717	1.147071	1.14717	0
2023-12-29 19:00:00	1.14645	1.147125	1.14645	0
2023-12-29 19:05:00	1.1475	1.147135	1.1475	0
2023-12-29 19:10:00	1.14696	1.147086	1.14696	0
2023-12-29 19:15:00	1.14695	1.147074	1.14695	0
2023-12-29 19:20:00	1.14685	1.14704	1.14685	0
2023-12-29 19:25:00	1.14698	1.147	1.14698	0
2023-12-29 19:30:00	1.14547	1.146823	1.14547	0
2023-12-29 19:35:00	1.14689	1.1468	1.14689	0
2023-12-29 19:40:00	1.14678	1.1468	1.14678	0
2023-12-29 19:45:00	1.14591	1.146674	1.14591	0
2023-12-29 19:50:00	1.14675	1.146704	1.14675	0
2023-12-29 19:55:00	1.14689	1.146643	1.14689	0
2023-12-29 20:00:00	1.14669	1.146616	1.14669	0
2023-12-29 20:05:00	1.14668	1.146589	1.14668	0
2023-12-29 20:10:00	1.14701	1.146605	1.14701	0
2023-12-29 20:15:00	1.14691	1.146598	1.14691	0
2023-12-29 20:20:00	1.14678	1.146729	1.14678	0
2023-12-29 20:25:00	1.14591	1.146631	1.14591	0
2023-12-29 20:30:00	1.14705	1.146658	1.14705	0
2023-12-29 20:35:00	1.14669	1.146736	1.14669	0
2023-12-29 20:40:00	1.14652	1.146713	1.14652	0
2023-12-29 20:45:00	1.14591	1.146615	1.14591	0
2023-12-29 20:50:00	1.14696	1.146642	1.14696	0
2023-12-29 20:55:00	1.14571	1.146545	1.14571	0
2023-12-29 21:00:00	1.14639	1.146483	1.14639	0
2023-12-29 21:05:00	1.14591	1.146383	1.14591	0
2023-12-29 21:10:00	1.14686	1.146391	1.14686	0
2023-12-29 21:15:00	1.14591	1.146391	1.14591	0
2023-12-29 21:20:00	1.14503	1.146189	1.14503	0
2023-12-29 21:25:00	1.14673	1.146193	1.14673	0
2023-12-29 21:30:00	1.14582	1.146123	1.14582	0
2023-12-29 21:35:00	1.14582	1.146114	1.14582	0
2023-12-29 21:40:00	1.14654	1.146072	1.14654	0
2023-12-29 21:45:00	1.14662	1.146163	1.14662	0
2023-12-29 21:50:00	1.14667	1.146191	1.14667	0
2023-12-29 21:55:00	1.14645	1.146245	1.14645	0
2023-12-29 22:00:00	1.14653	1.146212	1.14653	0
2023-12-29 22:05:00	1.14591	1.146212	1.14591	0
2023-12-29 22:10:00	1.14547	1.146256	1.14547	0
2023-12-29 22:15:00	1.1457	1.146153	1.1457	0
2023-12-29 22:20:00	1.14503	1.146074	1.14503	0
2023-12-29 22:25:00	1.14613	1.146105	1.14613	0
2023-12-29 22:30:00	1.14658	1.146109	1.14658	0
2023-12-29 22:35:00	1.14633	1.14608	1.14633	0
2023-12-29 22:40:00	1.14606	1.146019	1.14606	0
2023-12-29 22:45:00	1.14636	1.14601	1.14636	0
2023-12-29 22:50:00	1.14594	1.145951	1.14594	0
2023-12-29 22:55:00	1.14609	1.145969	1.14609	0
2023-12-29 23:00:00	1.14624	1.146046	1.14624	0
2023-12-29 23:05:00	1.14665	1.146141	1.14665	0
2023-12-29 23:10:00	1.14573	1.146211	1.14573	0
2023-12-29 23:15:00	1.14643	1.146241	1.14643	0
2023-12-29 23:20:00	1.1463	1.146213	1.1463	0
2023-12-29 23:25:00	1.146	1.14618	1.146	0
2023-12-29 23:30:00	1.14646	1.14622	1.14646	0
2023-12-29 23:35:00	1.14628	1.146212	1.14628	0
2023-12-29 23:40:00	1.14625	1.146243	1.14625	0
2023-12-29 23:45:00	1.14614	1.146248	1.14614	0
2023-12-29 23:50:00	1.14646	1.14627	1.14646	0
2023-12-29 23:55:00	1.14634	1.146239	1.14634	0
2023-12-30 00:00:00	1.14617	1.146283	1.14617	0
2023-12-30 00:05:00	1.14516	1.146156	1.14516	0
2023-12-30 00:10:00	1.14601	1.146127	1.14601	0
2023-12-30 00:15:00	1.14459	1.145986	1.14459	0
2023-12-30 00:20:00	1.14606	1.145946	1.14606	0
2023-12-30 00:25:00	1.14609	1.145927	1.14609	0
2023-12-30 00:30:00	1.14591	1.145893	1.14591	0
2023-12-30 00:35:00	1.14595	1.145874	1.14595	0
2023-12-30 00:40:00	1.14503	1.145731	1.14503	0
2023-12-30 00:45:00	1.14602	1.145699	1.14602	0
2023-12-30 00:50:00	1.14611	1.145693	1.14611	0
2023-12-30 00:55:00	1.14602	1.145779	1.14602	0
2023-12-30 01:00:00	1.14503	1.145681	1.14503	0
2023-12-30 01:05:00	1.14599	1.145821	1.14599	0
2023-12-30 01:10:00	1.14608	1.145823	1.14608	0
2023-12-30 01:15:00	1.14513	1.145727	1.14513	0
2023-12-30 01:20:00	1.14486	1.145622	1.14486	0
2023-12-30 01:25:00	1.14514	1.145541	1.14514	0
2023-12-30 01:30:00	1.14495	1.145533	1.14495	0
2023-12-30 01:35:00	1.14609	1.14554	1.14609	0
2023-12-30 01:40:00	1.14578	1.145507	1.14578	0
2023-12-30 01:45:00	1.14614	1.145519	1.14614	0
2023-12-30 01:50:00	1.14599	1.145615	1.14599	0
2023-12-30 01:55:00	1.14596	1.145612	1.14596	0
2023-12-30 02:00:00	1.14574	1.145578	1.14574	0
2023-12-30 02:05:00	1.14572	1.145637	1.14572	0
2023-12-30 02:10:00	1.14563	1.145714	1.14563	0
2023-12-30 02:15:00	1.14575	1.145775	1.14575	0
2023-12-30 02:20:00	1.14503	1.145783	1.14503	0
2023-12-30 02:25:00	1.14467	1.145641	1.14467	0
2023-12-30 02:30:00	1.14484	1.145547	1.14484	0
2023-12-30 02:35:00	1.14585	1.145518	1.14585	0
2023-12-30 02:40:00	1.14453	1.145372	1.14453	0
2023-12-30 02:45:00	1.14505	1.145281	1.14505	0
2023-12-30 02:50:00	1.14588	1.145295	1.14588	0
2023-12-30 02:55:00	1.14591	1.145314	1.14591	0
2023-12-30 03:00:00	1.14327	1.145078	1.14327	0
2023-12-30 03:05:00	1.14568	1.145071	1.14568	0
2023-12-30 03:10:00	1.14578	1.145146	1.14578	0
2023-12-30 03:15:00	1.14557	1.145236	1.14557	0
2023-12-30 03:20:00	1.14571	1.145323	1.14571	0
2023-12-30 03:25:00	1.1458	1.145318	1.1458	0
2023-12-30 03:30:00	1.1456	1.145425	1.1456	0
2023-12-30 03:35:00	1.14541	1.145461	1.14541	0
2023-12-30 03:40:00	1.14536	1.145409	1.14536	0
2023-12-30 03:45:00	1.14591	1.145409	1.14591	0
2023-12-30 03:50:00	1.14537	1.145619	1.14537	0
2023-12-30 03:55:00	1.14575	1.145626	1.14575	0
2023-12-30 04:00:00	1.14504	1.145552	1.14504	0
2023-12-30 04:05:00	1.1451	1.145505	1.1451	0
2023-12-30 04:10:00	1.14558	1.145492	1.14558	0
2023-12-30 04:15:00	1.14327	1.145239	1.14327	0
2023-12-30 04:20:00	1.1453	1.145209	1.1453	0
2023-12-30 04:25:00	1.14516	1.145184	1.14516	0
2023-12-30 04:30:00	1.14556	1.145204	1.14556	0
2023-12-30 04:35:00	1.14555	1.145168	1.14555	0
2023-12-30 04:40:00	1.14499	1.14513	1.14499	0
2023-12-30 04:45:00	1.1452	1.145075	1.1452	0
2023-12-30 04:50:00	1.14523	1.145094	1.14523	0
2023-12-30 04:55:00	1.14528	1.145112	1.14528	0
2023-12-30 05:00:00	1.14415	1.144969	1.14415	0
2023-12-30 05:05:00	1.14527	1.145169	1.14527	0
2023-12-30 05:10:00	1.14415	1.145054	1.14415	0
2023-12-30 05:15:00	1.14503	1.145041	1.14503	0
2023-12-30 05:20:00	1.14415	1.1449	1.14415	0
2023-12-30 05:25:00	1.14513	1.144858	1.14513	0
2023-12-30 05:30:00	1.14494	1.144853	1.14494	0
2023-12-30 05:35:00	1.14527	1.14486	1.14527	0
2023-12-30 05:40:00	1.14517	1.144854	1.14517	0
2023-12-30 05:45:00	1.14522	1.144848	1.14522	0
2023-12-30 05:50:00	1.14491	1.144924	1.14491	0
2023-12-30 05:55:00	1.14496	1.144893	1.14496	0
2023-12-30 06:00:00	1.14507	1.144985	1.14507	0
2023-12-30 06:05:00	1.14495	1.144977	1.14495	0
2023-12-30 06:10:00	1.14495	1.145057	1.14495	0
2023-12-30 06:15:00	1.14471	1.145015	1.14471	0
2023-12-30 06:20:00	1.14488	1.145009	1.14488	0
2023-12-30 06:25:00	1.14415	1.144897	1.14415	0
2023-12-30 06:30:00	1.14505	1.144885	1.14505	0
2023-12-30 06:35:00	1.1448	1.144843	1.1448	0
2023-12-30 06:40:00	1.14455	1.144807	1.14455	0
2023-12-30 06:45:00	1.1446	1.144771	1.1446	0
2023-12-30 06:50:00	1.14479	1.144743	1.14479	0
2023-12-30 06:55:00	1.14475	1.144723	1.14475	0
2023-12-30 07:00:00	1.14489	1.144717	1.14489	0
2023-12-30 07:05:00	1.14465	1.144711	1.14465	0
2023-12-30 07:10:00	1.1446	1.144683	1.1446	0
2023-12-30 07:15:00	1.14436	1.144704	1.14436	0
2023-12-30 07:20:00	1.14495	1.144694	1.14495	0
2023-12-30 07:25:00	1.14466	1.14468	1.14466	0
2023-12-30 07:30:00	1.14415	1.14464	1.14415	0
2023-12-30 07:35:00	1.14481	1.144661	1.14481	0
2023-12-30 07:40:00	1.14447	1.144629	1.14447	0
2023-12-30 07:45:00	1.14409	1.144563	1.14409	0
2023-12-30 07:50:00	1.14469	1.144543	1.14469	0
2023-12-30 07:55:00	1.14493	1.144571	1.14493	0
2023-12-30 08:00:00	1.14482	1.144593	1.14482	0
2023-12-30 08:05:00	1.14457	1.144614	1.14457	0
2023-12-30 08:10:00	1.14463	1.144582	1.14463	0
2023-12-30 08:15:00	1.14387	1.144503	1.14387	0
2023-12-30 08:20:00	1.14371	1.144459	1.14371	0
2023-12-30 08:25:00	1.14428	1.144406	1.14428	0
2023-12-30 08:30:00	1.1445	1.144409	1.1445	0
2023-12-30 08:35:00	1.1446	1.14446	1.1446	0
2023-12-30 08:40:00	1.14415	1.144406	1.14415	0
2023-12-30 08:45:00	1.14427	1.14434	1.14427	0
2023-12-30 08:50:00	1.14453	1.144311	1.14453	0
2023-12-30 08:55:00	1.14463	1.144317	1.14463	0
2023-12-30 09:00:00	1.14445	1.144299	1.14445	0
2023-12-30 09:05:00	1.14422	1.144334	1.14422	0
2023-12-30 09:10:00	1.14426	1.144389	1.14426	0
2023-12-30 09:15:00	1.14424	1.144385	1.14424	0
2023-12-30 09:20:00	1.14307	1.144242	1.14307	0
2023-12-30 09:25:00	1.14417	1.144199	1.14417	0
2023-12-30 09:30:00	1.14416	1.1442	1.14416	0
2023-12-30 09:35:00	1.14414	1.144187	1.14414	0
2023-12-30 09:40:00	1.14421	1.144155	1.14421	0
2023-12-30 09:45:00	1.14407	1.144099	1.14407	0
2023-12-30 09:50:00	1.14394	1.144048	1.14394	0
2023-12-30 09:55:00	1.14397	1.144023	1.14397	0
2023-12-30 10:00:00	1.14408	1.144005	1.14408	0
2023-12-30 10:05:00	1.14421	1.144002	1.14421	0
2023-12-30 10:10:00	1.14435	1.14413	1.14435	0
2023-12-30 10:15:00	1.14402	1.144115	1.14402	0
2023-12-30 10:20:00	1.14403	1.144102	1.14403	0
2023-12-30 10:25:00	1.1432	1.144008	1.1432	0
2023-12-30 10:30:00	1.14425	1.144012	1.14425	0
2023-12-30 10:35:00	1.14386	1.143991	1.14386	0
2023-12-30 10:40:00	1.1439	1.143987	1.1439	0
2023-12-30 10:45:00	1.14408	1.143998	1.14408	0
2023-12-30 10:50:00	1.14391	1.143981	1.14391	0
2023-12-30 10:55:00	1.14359	1.143919	1.14359	0
2023-12-30 11:00:00	1.144	1.143884	1.144	0
2023-12-30 11:05:00	1.14354	1.143836	1.14354	0
2023-12-30 11:10:00	1.14401	1.143834	1.14401	0
2023-12-30 11:15:00	1.14401	1.143915	1.14401	0
2023-12-30 11:20:00	1.14304	1.143794	1.14304	0
2023-12-30 11:25:00	1.14282	1.14369	1.14282	0
2023-12-30 11:30:00	1.1429	1.14359	1.1429	0
2023-12-30 11:35:00	1.14289	1.143471	1.14289	0
2023-12-30 11:40:00	1.14327	1.143407	1.14327	0
2023-12-30 11:45:00	1.14362	1.14341	1.14362	0
2023-12-30 11:50:00	1.14385	1.143395	1.14385	0
2023-12-30 11:55:00	1.14371	1.143412	1.14371	0
2023-12-30 12:00:00	1.14373	1.143384	1.14373	0
2023-12-30 12:05:00	1.1437	1.143353	1.1437	0
2023-12-30 12:10:00	1.14364	1.143413	1.14364	0
2023-12-30 12:15:00	1.14351	1.143482	1.14351	0
2023-12-30 12:20:00	1.14387	1.143579	1.14387	0
2023-12-30 12:25:00	1.14363	1.143653	1.14363	0
2023-12-30 12:30:00	1.14358	1.143684	1.14358	0
2023-12-30 12:35:00	1.1433	1.143652	1.1433	0
2023-12-30 12:40:00	1.14327	1.143594	1.14327	0
2023-12-30 12:45:00	1.14393	1.143616	1.14393	0
2023-12-30 12:50:00	1.14392	1.143635	1.14392	0
2023-12-30 12:55:00	1.14362	1.143627	1.14362	0
2023-12-30 13:00:00	1.14374	1.143637	1.14374	0
2023-12-30 13:05:00	1.14364	1.14365	1.14364	0
2023-12-30 13:10:00	1.14331	1.143594	1.14331	0
2023-12-30 13:15:00	1.14348	1.143579	1.14348	0
2023-12-30 13:20:00	1.1436	1.143581	1.1436	0
2023-12-30 13:25:00	1.14369	1.14362	1.14369	0
2023-12-30 13:30:00	1.14303	1.143596	1.14303	0
2023-12-30 13:35:00	1.14339	1.143542	1.14339	0
2023-12-30 13:40:00	1.14347	1.143497	1.14347	0
2023-12-30 13:45:00	1.14327	1.143462	1.14327	0
2023-12-30 13:50:00	1.14415	1.143503	1.14415	0
2023-12-30 13:55:00	1.14348	1.143487	1.14348	0
2023-12-30 14:00:00	1.14321	1.143477	1.14321	0
2023-12-30 14:05:00	1.1433	1.143459	1.1433	0
2023-12-30 14:10:00	1.14351	1.14345	1.14351	0
2023-12-30 14:15:00	1.14235	1.143316	1.14235	0
2023-12-30 14:20:00	1.14319	1.143332	1.14319	0
2023-12-30 14:25:00	1.1432	1.143313	1.1432	0
2023-12-30 14:30:00	1.14285	1.143251	1.14285	0
2023-12-30 14:35:00	1.14276	1.1432	1.14276	0
2023-12-30 14:40:00	1.1433	1.143115	1.1433	0
2023-12-30 14:45:00	1.14215	1.142982	1.14215	0
2023-12-30 14:50:00	1.14342	1.143003	1.14342	0
2023-12-30 14:55:00	1.14311	1.142984	1.14311	0
2023-12-30 15:00:00	1.14275	1.142908	1.14275	0
2023-12-30 15:05:00	1.14288	1.142961	1.14288	0
2023-12-30 15:10:00	1.14308	1.14295	1.14308	0
2023-12-30 15:15:00	1.14309	1.142939	1.14309	0
2023-12-30 15:20:00	1.14222	1.142876	1.14222	0
2023-12-30 15:25:00	1.1429	1.14289	1.1429	0
2023-12-30 15:30:00	1.14327	1.142887	1.14327	0
2023-12-30 15:35:00	1.1424	1.142912	1.1424	0
2023-12-30 15:40:00	1.1431	1.14288	1.1431	0
2023-12-30 15:45:00	1.14278	1.142847	1.14278	0
2023-12-30 15:50:00	1.14255	1.142827	1.14255	0
2023-12-30 15:55:00	1.14272	1.142811	1.14272	0
2023-12-30 16:00:00	1.14275	1.142778	1.14275	0
2023-12-30 16:05:00	1.14241	1.14271	1.14241	0
2023-12-30 16:10:00	1.14268	1.142756	1.14268	0
2023-12-30 16:15:00	1.1427	1.142736	1.1427	0
2023-12-30 16:20:00	1.14259	1.142668	1.14259	0
2023-12-30 16:25:00	1.14267	1.142695	1.14267	0
2023-12-30 16:30:00	1.14294	1.142679	1.14294	0
2023-12-30 16:35:00	1.14281	1.142682	1.14281	0
2023-12-30 16:40:00	1.1426	1.142687	1.1426	0
2023-12-30 16:45:00	1.14271	1.142686	1.14271	0
2023-12-30 16:50:00	1.14275	1.142686	1.14275	0
2023-12-30 16:55:00	1.14254	1.142699	1.14254	0
2023-12-30 17:00:00	1.14238	1.142669	1.14238	0
2023-12-30 17:05:00	1.14254	1.142653	1.14254	0
2023-12-30 17:10:00	1.14239	1.142633	1.14239	0
2023-12-30 17:15:00	1.14265	1.142631	1.14265	0
2023-12-30 17:20:00	1.14244	1.142581	1.14244	0
2023-12-30 17:25:00	1.14244	1.142544	1.14244	0
2023-12-30 17:30:00	1.14262	1.142546	1.14262	0
2023-12-30 17:35:00	1.14296	1.142571	1.14296	0
2023-12-30 17:40:00	1.14229	1.142525	1.14229	0
2023-12-30 17:45:00	1.14254	1.142525	1.14254	0
2023-12-30 17:50:00	1.14255	1.142542	1.14255	0
2023-12-30 17:55:00	1.14227	1.142515	1.14227	0
2023-12-30 18:00:00	1.14216	1.142492	1.14216	0
2023-12-30 18:05:00	1.14194	1.142421	1.14194	0
2023-12-30 18:10:00	1.14259	1.142436	1.14259	0
2023-12-30 18:15:00	1.14256	1.142448	1.14256	0
2023-12-30 18:20:00	1.14238	1.142424	1.14238	0
2023-12-30 18:25:00	1.14219	1.142347	1.14219	0
2023-12-30 18:30:00	1.14282	1.1424	1.14282	0
2023-12-30 18:35:00	1.14263	1.142409	1.14263	0
2023-12-30 18:40:00	1.1425	1.142404	1.1425	0
2023-12-30 18:45:00	1.14251	1.142428	1.14251	0
2023-12-30 18:50:00	1.14241	1.142453	1.14241	0
2023-12-30 18:55:00	1.14261	1.14252	1.14261	0
2023-12-30 19:00:00	1.14223	1.142484	1.14223	0
2023-12-30 19:05:00	1.14206	1.142434	1.14206	0
2023-12-30 19:10:00	1.14228	1.142424	1.14228	0
2023-12-30 19:15:00	1.14225	1.14243	1.14225	0
2023-12-30 19:20:00	1.14228	1.142376	1.14228	0
2023-12-30 19:25:00	1.14221	1.142334	1.14221	0
2023-12-30 19:30:00	1.14225	1.142309	1.14225	0
2023-12-30 19:35:00	1.142	1.142258	1.142	0
2023-12-30 19:40:00	1.14209	1.142226	1.14209	0
2023-12-30 19:45:00	1.14219	1.142184	1.14219	0
2023-12-30 19:50:00	1.14198	1.142159	1.14198	0
2023-12-30 19:55:00	1.14226	1.142179	1.14226	0
2023-12-30 20:00:00	1.14209	1.14216	1.14209	0
2023-12-30 20:05:00	1.14205	1.14214	1.14205	0
2023-12-30 20:10:00	1.1424	1.142152	1.1424	0
2023-12-30 20:15:00	1.14176	1.142107	1.14176	0
2023-12-30 20:20:00	1.14204	1.142086	1.14204	0
2023-12-30 20:25:00	1.142	1.142086	1.142	0
2023-12-30 20:30:00	1.14092	1.141969	1.14092	0
2023-12-30 20:35:00	1.14107	1.141857	1.14107	0
2023-12-30 20:40:00	1.14216	1.141875	1.14216	0
2023-12-30 20:45:00	1.14192	1.141841	1.14192	0
2023-12-30 20:50:00	1.14201	1.141833	1.14201	0
2023-12-30 20:55:00	1.14216	1.141844	1.14216	0
2023-12-30 21:00:00	1.1417	1.141774	1.1417	0
2023-12-30 21:05:00	1.14191	1.141789	1.14191	0
2023-12-30 21:10:00	1.14194	1.141779	1.14194	0
2023-12-30 21:15:00	1.14162	1.141741	1.14162	0
2023-12-30 21:20:00	1.14225	1.141874	1.14225	0
2023-12-30 21:25:00	1.14207	1.141974	1.14207	0
2023-12-30 21:30:00	1.14079	1.141837	1.14079	0
2023-12-30 21:35:00	1.14047	1.141692	1.14047	0
2023-12-30 21:40:00	1.1417	1.141661	1.1417	0
2023-12-30 21:45:00	1.1415	1.141595	1.1415	0
2023-12-30 21:50:00	1.14154	1.141579	1.14154	0
2023-12-30 21:55:00	1.14139	1.141527	1.14139	0
2023-12-30 22:00:00	1.1409	1.141423	1.1409	0
2023-12-30 22:05:00	1.14134	1.141395	1.14134	0
2023-12-30 22:10:00	1.14041	1.141211	1.14041	0
2023-12-30 22:15:00	1.14062	1.141066	1.14062	0
2023-12-30 22:20:00	1.14131	1.141118	1.14131	0
2023-12-30 22:25:00	1.14134	1.141205	1.14134	0
2023-12-30 22:30:00	1.14125	1.14116	1.14125	0
2023-12-30 22:35:00	1.14151	1.141161	1.14151	0
2023-12-30 22:40:00	1.14147	1.141154	1.14147	0
2023-12-30 22:45:00	1.14158	1.141173	1.14158	0
2023-12-30 22:50:00	1.14138	1.141221	1.14138	0
2023-12-30 22:55:00	1.1415	1.141237	1.1415	0
2023-12-30 23:00:00	1.14161	1.141357	1.14161	0
2023-12-30 23:05:00	1.14154	1.141449	1.14154	0
2023-12-30 23:10:00	1.14144	1.141462	1.14144	0
2023-12-30 23:15:00	1.14127	1.141455	1.14127	0
2023-12-30 23:20:00	1.14155	1.141485	1.14155	0
2023-12-30 23:25:00	1.14153	1.141487	1.14153	0
2023-12-30 23:30:00	1.14144	1.141484	1.14144	0
2023-12-30 23:35:00	1.14097	1.141423	1.14097	0
2023-12-30 23:40:00	1.14016	1.141301	1.14016	0
2023-12-30 23:45:00	1.14029	1.14118	1.14029	0
2023-12-30 23:50:00	1.14034	1.141053	1.14034	0
2023-12-30 23:55:00	1.14012	1.140911	1.14012	0
2023-12-31 00:00:00	1.14133	1.1409	1.14133	0
2023-12-31 00:05:00	1.14115	1.140888	1.14115	0
2023-12-31 00:10:00	1.14104	1.140837	1.14104	0
2023-12-31 00:15:00	1.14122	1.140806	1.14122	0
2023-12-31 00:20:00	1.14087	1.140749	1.14087	0
2023-12-31 00:25:00	1.14124	1.140776	1.14124	0
2023-12-31 00:30:00	1.14024	1.140784	1.14024	0
2023-12-31 00:35:00	1.14037	1.140792	1.14037	0
2023-12-31 00:40:00	1.14065	1.140823	1.14065	0
2023-12-31 00:45:00	1.14132	1.140943	1.14132	0
2023-12-31 00:50:00	1.14131	1.140941	1.14131	0
2023-12-31 00:55:00	1.14065	1.140891	1.14065	0
2023-12-31 01:00:00	1.14103	1.14089	1.14103	0
2023-12-31 01:05:00	1.14127	1.140895	1.14127	0
2023-12-31 01:10:00	1.14069	1.140877	1.14069	0
2023-12-31 01:15:00	1.14082	1.140835	1.14082	0
2023-12-31 01:20:00	1.14018	1.140829	1.14018	0
2023-12-31 01:25:00	1.14113	1.140905	1.14113	0
2023-12-31 01:30:00	1.14082	1.140922	1.14082	0
2023-12-31 01:35:00	1.14096	1.140886	1.14096	0
2023-12-31 01:40:00	1.1408	1.140835	1.1408	0
2023-12-31 01:45:00	1.1407	1.14084	1.1407	0
2023-12-31 01:50:00	1.1406	1.140797	1.1406	0
2023-12-31 01:55:00	1.14057	1.140727	1.14057	0
2023-12-31 02:00:00	1.14116	1.140774	1.14116	0
2023-12-31 02:05:00	1.14061	1.140753	1.14061	0
2023-12-31 02:10:00	1.14085	1.14082	1.14085	0
2023-12-31 02:15:00	1.13996	1.140703	1.13996	0
2023-12-31 02:20:00	1.13984	1.140605	1.13984	0
2023-12-31 02:25:00	1.13985	1.140494	1.13985	0
2023-12-31 02:30:00	1.13986	1.1404	1.13986	0
2023-12-31 02:35:00	1.13962	1.140292	1.13962	0
2023-12-31 02:40:00	1.14065	1.140297	1.14065	0
2023-12-31 02:45:00	1.14077	1.140317	1.14077	0
2023-12-31 02:50:00	1.14088	1.140289	1.14088	0
2023-12-31 02:55:00	1.1404	1.140268	1.1404	0
2023-12-31 03:00:00	1.14067	1.14025	1.14067	0
2023-12-31 03:05:00	1.13972	1.140226	1.13972	0
2023-12-31 03:10:00	1.1395	1.140192	1.1395	0
2023-12-31 03:15:00	1.14078	1.140285	1.14078	0
2023-12-31 03:20:00	1.14049	1.140348	1.14049	0
2023-12-31 03:25:00	1.14053	1.140439	1.14053	0
2023-12-31 03:30:00	1.14095	1.140469	1.14095	0
2023-12-31 03:35:00	1.14078	1.14047	1.14078	0
2023-12-31 03:40:00	1.14042	1.140424	1.14042	0
2023-12-31 03:45:00	1.14046	1.14043	1.14046	0
2023-12-31 03:50:00	1.14045	1.140408	1.14045	0
2023-12-31 03:55:00	1.14005	1.140441	1.14005	0
2023-12-31 04:00:00	1.14034	1.140525	1.14034	0
2023-12-31 04:05:00	1.14049	1.140496	1.14049	0
2023-12-31 04:10:00	1.14044	1.140491	1.14044	0
2023-12-31 04:15:00	1.14079	1.140517	1.14079	0
2023-12-31 04:20:00	1.14047	1.140469	1.14047	0
2023-12-31 04:25:00	1.14038	1.140429	1.14038	0
2023-12-31 04:30:00	1.14045	1.140432	1.14045	0
2023-12-31 04:35:00	1.14031	1.140417	1.14031	0
2023-12-31 04:40:00	1.14053	1.140425	1.14053	0
2023-12-31 04:45:00	1.14005	1.140425	1.14005	0
2023-12-31 04:50:00	1.14039	1.14043	1.14039	0
2023-12-31 04:55:00	1.14004	1.140385	1.14004	0
2023-12-31 05:00:00	1.14075	1.140416	1.14075	0
2023-12-31 05:05:00	1.14043	1.14038	1.14043	0
2023-12-31 05:10:00	1.1407	1.140403	1.1407	0
2023-12-31 05:15:00	1.13999	1.140364	1.13999	0
2023-12-31 05:20:00	1.14009	1.140328	1.14009	0
2023-12-31 05:25:00	1.14034	1.140331	1.14034	0
2023-12-31 05:30:00	1.14	1.140278	1.14	0
2023-12-31 05:35:00	1.14029	1.140302	1.14029	0
2023-12-31 05:40:00	1.14065	1.140328	1.14065	0
2023-12-31 05:45:00	1.13916	1.14024	1.13916	0
2023-12-31 05:50:00	1.14039	1.140204	1.14039	0
2023-12-31 05:55:00	1.13988	1.140149	1.13988	0
2023-12-31 06:00:00	1.14049	1.140128	1.14049	0
2023-12-31 06:05:00	1.13998	1.140127	1.13998	0
2023-12-31 06:10:00	1.14006	1.140124	1.14006	0
2023-12-31 06:15:00	1.14002	1.140092	1.14002	0
2023-12-31 06:20:00	1.13997	1.140089	1.13997	0
2023-12-31 06:25:00	1.14022	1.140082	1.14022	0
2023-12-31 06:30:00	1.14033	1.14005	1.14033	0
2023-12-31 06:35:00	1.14017	1.140151	1.14017	0
2023-12-31 06:40:00	1.1402	1.140132	1.1402	0
2023-12-31 06:45:00	1.14031	1.140175	1.14031	0
2023-12-31 06:50:00	1.14012	1.140138	1.14012	0
2023-12-31 06:55:00	1.13983	1.140123	1.13983	0
2023-12-31 07:00:00	1.14028	1.140145	1.14028	0
2023-12-31 07:05:00	1.14	1.140143	1.14	0
2023-12-31 07:10:00	1.13986	1.140132	1.13986	0
2023-12-31 07:15:00	1.13913	1.140023	1.13913	0
2023-12-31 07:20:00	1.14028	1.140018	1.14028	0
2023-12-31 07:25:00	1.14038	1.140039	1.14038	0
2023-12-31 07:30:00	1.14008	1.140027	1.14008	0
2023-12-31 07:35:00	1.13919	1.139915	1.13919	0
2023-12-31 07:40:00	1.14004	1.139907	1.14004	0
2023-12-31 07:45:00	1.13984	1.139908	1.13984	0
2023-12-31 07:50:00	1.13913	1.139793	1.13913	0
2023-12-31 07:55:00	1.13993	1.139786	1.13993	0
2023-12-31 08:00:00	1.13981	1.139781	1.13981	0
2023-12-31 08:05:00	1.13975	1.139843	1.13975	0
2023-12-31 08:10:00	1.13983	1.139798	1.13983	0
2023-12-31 08:15:00	1.13988	1.139748	1.13988	0
2023-12-31 08:20:00	1.13985	1.139725	1.13985	0
2023-12-31 08:25:00	1.13961	1.139767	1.13961	0
2023-12-31 08:30:00	1.13968	1.139731	1.13968	0
2023-12-31 08:35:00	1.13956	1.139703	1.13956	0
2023-12-31 08:40:00	1.13935	1.139725	1.13935	0
2023-12-31 08:45:00	1.13976	1.139708	1.13976	0
2023-12-31 08:50:00	1.13986	1.139713	1.13986	0
2023-12-31 08:55:00	1.13955	1.139693	1.13955	0
2023-12-31 09:00:00	1.13971	1.139681	1.13971	0
2023-12-31 09:05:00	1.13978	1.139671	1.13978	0
2023-12-31 09:10:00	1.13976	1.139662	1.13976	0
2023-12-31 09:15:00	1.13945	1.139646	1.13945	0
2023-12-31 09:20:00	1.13937	1.139615	1.13937	0
2023-12-31 09:25:00	1.13971	1.13963	1.13971	0
2023-12-31 09:30:00	1.13923	1.139618	1.13923	0
2023-12-31 09:35:00	1.13938	1.13958	1.13938	0
2023-12-31 09:40:00	1.13983	1.139577	1.13983	0
2023-12-31 09:45:00	1.13915	1.139537	1.13915	0
2023-12-31 09:50:00	1.13863	1.139429	1.13863	0
2023-12-31 09:55:00	1.13844	1.139295	1.13844	0
2023-12-31 10:00:00	1.13941	1.13926	1.13941	0
2023-12-31 10:05:00	1.13938	1.139253	1.13938	0
2023-12-31 10:10:00	1.13953	1.139269	1.13953	0
2023-12-31 10:15:00	1.13945	1.139243	1.13945	0
2023-12-31 10:20:00	1.13928	1.139248	1.13928	0
2023-12-31 10:25:00	1.13928	1.139238	1.13928	0
2023-12-31 10:30:00	1.13935	1.13919	1.13935	0
2023-12-31 10:35:00	1.13947	1.139222	1.13947	0
2023-12-31 10:40:00	1.13952	1.139311	1.13952	0
2023-12-31 10:45:00	1.1394	1.139407	1.1394	0
2023-12-31 10:50:00	1.13919	1.139385	1.13919	0
2023-12-31 10:55:00	1.13954	1.139401	1.13954	0
2023-12-31 11:00:00	1.13928	1.139376	1.13928	0
2023-12-31 11:05:00	1.13943	1.139374	1.13943	0
2023-12-31 11:10:00	1.13921	1.139367	1.13921	0
2023-12-31 11:15:00	1.13921	1.13936	1.13921	0
2023-12-31 11:20:00	1.13933	1.139358	1.13933	0
2023-12-31 11:25:00	1.13947	1.139358	1.13947	0
2023-12-31 11:30:00	1.13849	1.139255	1.13849	0
2023-12-31 11:35:00	1.13942	1.139257	1.13942	0
2023-12-31 11:40:00	1.1397	1.139308	1.1397	0
2023-12-31 11:45:00	1.13937	1.139291	1.13937	0
2023-12-31 11:50:00	1.13921	1.139284	1.13921	0
2023-12-31 11:55:00	1.13927	1.139268	1.13927	0
2023-12-31 12:00:00	1.13967	1.139314	1.13967	0
2023-12-31 12:05:00	1.1394	1.139333	1.1394	0
2023-12-31 12:10:00	1.13931	1.139331	1.13931	0
2023-12-31 12:15:00	1.13929	1.139313	1.13929	0
2023-12-31 12:20:00	1.13932	1.139396	1.13932	0
2023-12-31 12:25:00	1.13921	1.139375	1.13921	0
2023-12-31 12:30:00	1.13894	1.139299	1.13894	0
2023-12-31 12:35:00	1.1388	1.139242	1.1388	0
2023-12-31 12:40:00	1.13899	1.13922	1.13899	0
2023-12-31 12:45:00	1.13935	1.139228	1.13935	0
2023-12-31 12:50:00	1.13964	1.139225	1.13964	0
2023-12-31 12:55:00	1.13916	1.139201	1.13916	0
2023-12-31 13:00:00	1.13919	1.139189	1.13919	0
2023-12-31 13:05:00	1.13916	1.139176	1.13916	0
2023-12-31 13:10:00	1.13914	1.139158	1.13914	0
2023-12-31 13:15:00	1.13931	1.139168	1.13931	0
2023-12-31 13:20:00	1.13913	1.139187	1.13913	0
2023-12-31 13:25:00	1.13892	1.139199	1.13892	0
2023-12-31 13:30:00	1.13904	1.139204	1.13904	0
2023-12-31 13:35:00	1.13901	1.13917	1.13901	0
2023-12-31 13:40:00	1.13914	1.13912	1.13914	0
2023-12-31 13:45:00	1.13923	1.139127	1.13923	0
2023-12-31 13:50:00	1.1392	1.139128	1.1392	0
2023-12-31 13:55:00	1.13891	1.139103	1.13891	0
2023-12-31 14:00:00	1.1391	1.139099	1.1391	0
2023-12-31 14:05:00	1.13897	1.139065	1.13897	0
2023-12-31 14:10:00	1.13887	1.139039	1.13887	0
2023-12-31 14:15:00	1.13883	1.13903	1.13883	0
2023-12-31 14:20:00	1.13929	1.139055	1.13929	0
2023-12-31 14:25:00	1.1389	1.139044	1.1389	0
2023-12-31 14:30:00	1.13938	1.139068	1.13938	0
2023-12-31 14:35:00	1.13895	1.13904	1.13895	0
2023-12-31 14:40:00	1.13897	1.139017	1.13897	0
2023-12-31 14:45:00	1.13826	1.138952	1.13826	0
2023-12-31 14:50:00	1.13902	1.138944	1.13902	0
2023-12-31 14:55:00	1.13881	1.138928	1.13881	0
2023-12-31 15:00:00	1.13774	1.138815	1.13774	0
2023-12-31 15:05:00	1.13795	1.138727	1.13795	0
2023-12-31 15:10:00	1.13786	1.138584	1.13786	0
2023-12-31 15:15:00	1.13789	1.138483	1.13789	0
2023-12-31 15:20:00	1.13799	1.138344	1.13799	0
2023-12-31 15:25:00	1.13856	1.138305	1.13856	0
2023-12-31 15:30:00	1.13864	1.138272	1.13864	0
2023-12-31 15:35:00	1.13875	1.138321	1.13875	0
2023-12-31 15:40:00	1.13888	1.138307	1.13888	0
2023-12-31 15:45:00	1.1378	1.138206	1.1378	0
2023-12-31 15:50:00	1.13791	1.138223	1.13791	0
2023-12-31 15:55:00	1.13897	1.138325	1.13897	0
2023-12-31 16:00:00	1.13803	1.138342	1.13803	0
2023-12-31 16:05:00	1.13778	1.138331	1.13778	0
2023-12-31 16:10:00	1.1378	1.138312	1.1378	0
2023-12-31 16:15:00	1.13798	1.138254	1.13798	0
2023-12-31 16:20:00	1.13863	1.138253	1.13863	0
2023-12-31 16:25:00	1.13857	1.138235	1.13857	0
2023-12-31 16:30:00	1.13867	1.138214	1.13867	0
2023-12-31 16:35:00	1.1386	1.138294	1.1386	0
2023-12-31 16:40:00	1.13844	1.138347	1.13844	0
2023-12-31 16:45:00	1.13878	1.138328	1.13878	0
2023-12-31 16:50:00	1.13835	1.13836	1.13835	0
2023-12-31 16:55:00	1.13765	1.138347	1.13765	0
2023-12-31 17:00:00	1.13765	1.138332	1.13765	0
2023-12-31 17:05:00	1.13771	1.138305	1.13771	0
2023-12-31 17:10:00	1.13783	1.138225	1.13783	0
2023-12-31 17:15:00	1.13736	1.138104	1.13736	0
2023-12-31 17:20:00	1.1376	1.137997	1.1376	0
2023-12-31 17:25:00	1.13743	1.13788	1.13743	0
2023-12-31 17:30:00	1.1375	1.137786	1.1375	0
2023-12-31 17:35:00	1.13746	1.137654	1.13746	0
2023-12-31 17:40:00	1.13726	1.137545	1.13726	0
2023-12-31 17:45:00	1.13839	1.137619	1.13839	0
2023-12-31 17:50:00	1.13816	1.13767	1.13816	0
2023-12-31 17:55:00	1.13832	1.137731	1.13832	0
2023-12-31 18:00:00	1.13825	1.137773	1.13825	0
2023-12-31 18:05:00	1.13849	1.137886	1.13849	0
2023-12-31 18:10:00	1.13815	1.137941	1.13815	0
2023-12-31 18:15:00	1.13844	1.138042	1.13844	0
2023-12-31 18:20:00	1.13817	1.138109	1.13817	0
2023-12-31 18:25:00	1.13815	1.138178	1.13815	0
2023-12-31 18:30:00	1.1384	1.138292	1.1384	0
2023-12-31 18:35:00	1.13791	1.138244	1.13791	0
2023-12-31 18:40:00	1.13835	1.138263	1.13835	0
2023-12-31 18:45:00	1.1382	1.138251	1.1382	0
2023-12-31 18:50:00	1.13725	1.138151	1.13725	0
2023-12-31 18:55:00	1.13782	1.138084	1.13782	0
2023-12-31 19:00:00	1.13823	1.138092	1.13823	0
2023-12-31 19:05:00	1.13801	1.138049	1.13801	0
2023-12-31 19:10:00	1.1381	1.138042	1.1381	0
2023-12-31 19:15:00	1.13807	1.138034	1.13807	0
2023-12-31 19:20:00	1.13811	1.138005	1.13811	0
2023-12-31 19:25:00	1.13795	1.138009	1.13795	0
2023-12-31 19:30:00	1.13811	1.137985	1.13811	0
2023-12-31 19:35:00	1.13779	1.137944	1.13779	0
2023-12-31 19:40:00	1.13821	1.13804	1.13821	0
2023-12-31 19:45:00	1.13825	1.138083	1.13825	0
2023-12-31 19:50:00	1.1382	1.13808	1.1382	0
2023-12-31 19:55:00	1.1382	1.138099	1.1382	0
2023-12-31 20:00:00	1.13839	1.138128	1.13839	0
2023-12-31 20:05:00	1.13803	1.138124	1.13803	0
2023-12-31 20:10:00	1.13691	1.138004	1.13691	0
2023-12-31 20:15:00	1.13688	1.137897	1.13688	0
2023-12-31 20:20:00	1.13763	1.137849	1.13763	0
2023-12-31 20:25:00	1.13806	1.137876	1.13806	0
2023-12-31 20:30:00	1.13806	1.137861	1.13806	0
2023-12-31 20:35:00	1.13784	1.13782	1.13784	0
2023-12-31 20:40:00	1.13763	1.137763	1.13763	0
2023-12-31 20:45:00	1.13774	1.137717	1.13774	0
2023-12-31 20:50:00	1.13784	1.137662	1.13784	0
2023-12-31 20:55:00	1.13762	1.137621	1.13762	0
2023-12-31 21:00:00	1.13756	1.137686	1.13756	0
2023-12-31 21:05:00	1.13791	1.137789	1.13791	0
2023-12-31 21:10:00	1.13763	1.137789	1.13763	0
2023-12-31 21:15:00	1.1377	1.137753	1.1377	0
2023-12-31 21:20:00	1.13719	1.137666	1.13719	0
2023-12-31 21:25:00	1.13743	1.137625	1.13743	0
2023-12-31 21:30:00	1.13734	1.137596	1.13734	0
2023-12-31 21:35:00	1.13775	1.137597	1.13775	0
2023-12-31 21:40:00	1.13741	1.137554	1.13741	0
2023-12-31 21:45:00	1.13744	1.137536	1.13744	0
2023-12-31 21:50:00	1.13705	1.137485	1.13705	0
2023-12-31 21:55:00	1.1374	1.137434	1.1374	0
2023-12-31 22:00:00	1.13744	1.137415	1.13744	0
2023-12-31 22:05:00	1.13741	1.137386	1.13741	0
2023-12-31 22:10:00	1.13744	1.137411	1.13744	0
2023-12-31 22:15:00	1.1372	1.137388	1.1372	0
2023-12-31 22:20:00	1.13745	1.137399	1.13745	0
2023-12-31 22:25:00	1.13741	1.137365	1.13741	0
2023-12-31 22:30:00	1.13712	1.137336	1.13712	0
2023-12-31 22:35:00	1.13721	1.137313	1.13721	0
2023-12-31 22:40:00	1.13747	1.137355	1.13747	0
2023-12-31 22:45:00	1.13705	1.13732	1.13705	0
2023-12-31 22:50:00	1.13732	1.137308	1.13732	0
2023-12-31 22:55:00	1.13732	1.137299	1.13732	0
2023-12-31 23:00:00	1.13743	1.137298	1.13743	0
2023-12-31 23:05:00	1.13732	1.13731	1.13732	0
2023-12-31 23:10:00	1.13739	1.137304	1.13739	0
2023-12-31 23:15:00	1.13736	1.137299	1.13736	0
2023-12-31 23:20:00	1.13731	1.137318	1.13731	0
2023-12-31 23:25:00	1.1364	1.137237	1.1364	0
2023-12-31 23:30:00	1.13714	1.137204	1.13714	0
2023-12-31 23:35:00	1.13715	1.137214	1.13715	0
2023-12-31 23:40:00	1.1371	1.137192	1.1371	0
2023-12-31 23:45:00	1.13708	1.137168	1.13708	0
2023-12-31 23:50:00	1.13737	1.137162	1.13737	0
2023-12-31 23:55:00	1.13715	1.137145	1.13715	0
2024-01-01 00:00:00	1.1371	1.137116	1.1371	0
2024-01-01 00:05:00	1.13684	1.137064	1.13684	0
2024-01-01 00:10:00	1.13712	1.137045	1.13712	0
2024-01-01 00:15:00	1.13667	1.137072	1.13667	0
2024-01-01 00:20:00	1.13674	1.137032	1.13674	0
2024-01-01 00:25:00	1.13715	1.137032	1.13715	0
2024-01-01 00:30:00	1.13683	1.137005	1.13683	0
2024-01-01 00:35:00	1.13695	1.136992	1.13695	0
2024-01-01 00:40:00	1.13705	1.13696	1.13705	0
2024-01-01 00:45:00	1.13683	1.136928	1.13683	0
2024-01-01 00:50:00	1.13673	1.136891	1.13673	0
2024-01-01 00:55:00	1.13701	1.136908	1.13701	0
2024-01-01 01:00:00	1.13701	1.136897	1.13701	0
2024-01-01 01:05:00	1.13698	1.136928	1.13698	0
2024-01-01 01:10:00	1.13686	1.13694	1.13686	0
2024-01-01 01:15:00	1.1361	1.136835	1.1361	0
2024-01-01 01:20:00	1.13593	1.136745	1.13593	0
2024-01-01 01:25:00	1.13703	1.136753	1.13703	0
2024-01-01 01:30:00	1.13695	1.136743	1.13695	0
2024-01-01 01:35:00	1.13657	1.136717	1.13657	0
2024-01-01 01:40:00	1.13674	1.136718	1.13674	0
2024-01-01 01:45:00	1.13668	1.136685	1.13668	0
2024-01-01 01:50:00	1.13684	1.136668	1.13684	0
2024-01-01 01:55:00	1.1366	1.13663	1.1366	0
2024-01-01 02:00:00	1.13684	1.136628	1.13684	0
2024-01-01 02:05:00	1.13664	1.136682	1.13664	0
2024-01-01 02:10:00	1.13684	1.136773	1.13684	0
2024-01-01 02:15:00	1.13549	1.136619	1.13549	0
2024-01-01 02:20:00	1.13569	1.136493	1.13569	0
2024-01-01 02:25:00	1.13571	1.136407	1.13571	0
2024-01-01 02:30:00	1.1359	1.136323	1.1359	0
2024-01-01 02:35:00	1.13599	1.136254	1.13599	0
2024-01-01 02:40:00	1.13667	1.136237	1.13667	0
2024-01-01 02:45:00	1.13705	1.136282	1.13705	0
2024-01-01 02:50:00	1.13653	1.136251	1.13653	0
2024-01-01 02:55:00	1.13624	1.136211	1.13624	0
2024-01-01 03:00:00	1.1365	1.136177	1.1365	0
2024-01-01 03:05:00	1.13662	1.13629	1.13662	0
2024-01-01 03:10:00	1.1366	1.136381	1.1366	0
2024-01-01 03:15:00	1.13629	1.136439	1.13629	0
2024-01-01 03:20:00	1.13635	1.136484	1.13635	0
2024-01-01 03:25:00	1.13655	1.13654	1.13655	0
2024-01-01 03:30:00	1.1365	1.136523	1.1365	0
2024-01-01 03:35:00	1.13635	1.136453	1.13635	0
2024-01-01 03:40:00	1.1365	1.13645	1.1365	0
2024-01-01 03:45:00	1.13626	1.136452	1.13626	0
2024-01-01 03:50:00	1.13653	1.136455	1.13653	0
2024-01-01 03:55:00	1.13612	1.136405	1.13612	0
2024-01-01 04:00:00	1.13674	1.136419	1.13674	0
2024-01-01 04:05:00	1.13654	1.136444	1.13654	0
2024-01-01 04:10:00	1.13621	1.13643	1.13621	0
2024-01-01 04:15:00	1.13626	1.136401	1.13626	0
2024-01-01 04:20:00	1.13611	1.136362	1.13611	0
2024-01-01 04:25:00	1.1356	1.136287	1.1356	0
2024-01-01 04:30:00	1.13552	1.136189	1.13552	0
2024-01-01 04:35:00	1.13552	1.136115	1.13552	0
2024-01-01 04:40:00	1.13537	1.135999	1.13537	0
2024-01-01 04:45:00	1.13514	1.135901	1.13514	0
2024-01-01 04:50:00	1.13508	1.135735	1.13508	0
2024-01-01 04:55:00	1.13645	1.135726	1.13645	0
2024-01-01 05:00:00	1.13578	1.135683	1.13578	0
2024-01-01 05:05:00	1.13616	1.135673	1.13616	0
2024-01-01 05:10:00	1.13619	1.135681	1.13619	0
2024-01-01 05:15:00	1.13636	1.135757	1.13636	0
2024-01-01 05:20:00	1.13604	1.135809	1.13604	0
2024-01-01 05:25:00	1.13631	1.135888	1.13631	0
2024-01-01 05:30:00	1.13604	1.135955	1.13604	0
2024-01-01 05:35:00	1.13594	1.136035	1.13594	0
2024-01-01 05:40:00	1.13604	1.136131	1.13604	0
2024-01-01 05:45:00	1.1358	1.136066	1.1358	0
2024-01-01 05:50:00	1.13593	1.136081	1.13593	0
2024-01-01 05:55:00	1.13587	1.136052	1.13587	0
2024-01-01 06:00:00	1.13592	1.136025	1.13592	0
2024-01-01 06:05:00	1.13494	1.135883	1.13494	0
2024-01-01 06:10:00	1.13521	1.1358	1.13521	0
2024-01-01 06:15:00	1.13525	1.135694	1.13525	0
2024-01-01 06:20:00	1.13547	1.135637	1.13547	0
2024-01-01 06:25:00	1.13609	1.135652	1.13609	0
2024-01-01 06:30:00	1.13576	1.135624	1.13576	0
2024-01-01 06:35:00	1.13542	1.135586	1.13542	0
2024-01-01 06:40:00	1.13592	1.135585	1.13592	0
2024-01-01 06:45:00	1.13624	1.135622	1.13624	0
2024-01-01 06:50:00	1.13616	1.135646	1.13616	0
2024-01-01 06:55:00	1.13561	1.135713	1.13561	0
2024-01-01 07:00:00	1.13569	1.135761	1.13569	0
2024-01-01 07:05:00	1.13542	1.135778	1.13542	0
2024-01-01 07:10:00	1.13557	1.135788	1.13557	0
2024-01-01 07:15:00	1.13567	1.135746	1.13567	0
2024-01-01 07:20:00	1.13559	1.135729	1.13559	0
2024-01-01 07:25:00	1.13574	1.135761	1.13574	0
2024-01-01 07:30:00	1.13564	1.135733	1.13564	0
2024-01-01 07:35:00	1.13574	1.135683	1.13574	0
2024-01-01 07:40:00	1.13535	1.135602	1.13535	0
2024-01-01 07:45:00	1.13569	1.13561	1.13569	0
2024-01-01 07:50:00	1.13528	1.135569	1.13528	0
2024-01-01 07:55:00	1.13538	1.135565	1.13538	0
2024-01-01 08:00:00	1.13545	1.135553	1.13545	0
2024-01-01 08:05:00	1.13566	1.135552	1.13566	0
2024-01-01 08:10:00	1.13537	1.13553	1.13537	0
2024-01-01 08:15:00	1.13514	1.13547	1.13514	0
2024-01-01 08:20:00	1.13575	1.135481	1.13575	0
2024-01-01 08:25:00	1.13547	1.135454	1.13547	0
2024-01-01 08:30:00	1.13569	1.135488	1.13569	0
2024-01-01 08:35:00	1.13561	1.13548	1.13561	0
2024-01-01 08:40:00	1.13555	1.135507	1.13555	0
2024-01-01 08:45:00	1.13549	1.135518	1.13549	0
2024-01-01 08:50:00	1.13562	1.135535	1.13562	0
2024-01-01 08:55:00	1.13451	1.13542	1.13451	0
2024-01-01 09:00:00	1.1353	1.135413	1.1353	0
2024-01-01 09:05:00	1.13521	1.13542	1.13521	0
2024-01-01 09:10:00	1.13502	1.135347	1.13502	0
2024-01-01 09:15:00	1.13542	1.135342	1.13542	0
2024-01-01 09:20:00	1.13569	1.135342	1.13569	0
2024-01-01 09:25:00	1.13569	1.13535	1.13569	0
2024-01-01 09:30:00	1.13556	1.135351	1.13556	0
2024-01-01 09:35:00	1.13561	1.135363	1.13561	0
2024-01-01 09:40:00	1.13539	1.13534	1.13539	0
2024-01-01 09:45:00	1.13514	1.135403	1.13514	0
2024-01-01 09:50:00	1.13516	1.135389	1.13516	0
2024-01-01 09:55:00	1.13532	1.1354	1.13532	0
2024-01-01 10:00:00	1.13478	1.135376	1.13478	0
2024-01-01 10:05:00	1.13523	1.135357	1.13523	0
2024-01-01 10:10:00	1.13521	1.135309	1.13521	0
2024-01-01 10:15:00	1.13526	1.135266	1.13526	0
2024-01-01 10:20:00	1.13492	1.135202	1.13492	0
2024-01-01 10:25:00	1.13484	1.135125	1.13484	0
2024-01-01 10:30:00	1.13525	1.135111	1.13525	0
2024-01-01 10:35:00	1.13506	1.135103	1.13506	0
2024-01-01 10:40:00	1.13506	1.135093	1.13506	0
2024-01-01 10:45:00	1.13513	1.135074	1.13513	0
2024-01-01 10:50:00	1.13505	1.135101	1.13505	0
2024-01-01 10:55:00	1.1352	1.135098	1.1352	0
2024-01-01 11:00:00	1.13473	1.13505	1.13473	0
2024-01-01 11:05:00	1.13487	1.135011	1.13487	0
2024-01-01 11:10:00	1.13511	1.13503	1.13511	0
2024-01-01 11:15:00	1.13477	1.135023	1.13477	0
2024-01-01 11:20:00	1.13461	1.134959	1.13461	0
2024-01-01 11:25:00	1.13456	1.134909	1.13456	0
2024-01-01 11:30:00	1.13437	1.13484	1.13437	0
2024-01-01 11:35:00	1.13473	1.1348	1.13473	0
2024-01-01 11:40:00	1.13482	1.134777	1.13482	0
2024-01-01 11:45:00	1.13475	1.134732	1.13475	0
2024-01-01 11:50:00	1.13463	1.134722	1.13463	0
2024-01-01 11:55:00	1.13468	1.134703	1.13468	0
2024-01-01 12:00:00	1.13472	1.134664	1.13472	0
2024-01-01 12:05:00	1.13453	1.13464	1.13453	0
2024-01-01 12:10:00	1.13468	1.134647	1.13468	0
2024-01-01 12:15:00	1.1349	1.134681	1.1349	0
2024-01-01 12:20:00	1.13458	1.134702	1.13458	0
2024-01-01 12:25:00	1.13489	1.134718	1.13489	0
2024-01-01 12:30:00	1.13496	1.134732	1.13496	0
2024-01-01 12:35:00	1.13449	1.134706	1.13449	0
2024-01-01 12:40:00	1.13454	1.134697	1.13454	0
2024-01-01 12:45:00	1.13439	1.134668	1.13439	0
2024-01-01 12:50:00	1.13463	1.134659	1.13463	0
2024-01-01 12:55:00	1.13448	1.134654	1.13448	0
2024-01-01 13:00:00	1.13439	1.134625	1.13439	0
2024-01-01 13:05:00	1.13439	1.134574	1.13439	0
2024-01-01 13:10:00	1.1336	1.134476	1.1336	0
2024-01-01 13:15:00	1.13372	1.134359	1.13372	0
2024-01-01 13:20:00	1.13336	1.134199	1.13336	0
2024-01-01 13:25:00	1.13538	1.134288	1.13538	0
2024-01-01 13:30:00	1.13408	1.134242	1.13408	0
2024-01-01 13:35:00	1.13437	1.13424	1.13437	0
2024-01-01 13:40:00	1.13455	1.134232	1.13455	0
2024-01-01 13:45:00	1.13444	1.134228	1.13444	0
2024-01-01 13:50:00	1.13466	1.134255	1.13466	0
2024-01-01 13:55:00	1.13448	1.134264	1.13448	0
2024-01-01 14:00:00	1.13475	1.134379	1.13475	0
2024-01-01 14:05:00	1.13458	1.134465	1.13458	0
2024-01-01 14:10:00	1.13339	1.134468	1.13339	0
2024-01-01 14:15:00	1.13332	1.134262	1.13332	0
2024-01-01 14:20:00	1.13356	1.13421	1.13356	0
2024-01-01 14:25:00	1.13446	1.134219	1.13446	0
2024-01-01 14:30:00	1.13434	1.134198	1.13434	0
2024-01-01 14:35:00	1.1335	1.134104	1.1335	0
2024-01-01 14:40:00	1.13336	1.133974	1.13336	0
2024-01-01 14:45:00	1.13326	1.133852	1.13326	0
2024-01-01 14:50:00	1.1323	1.133607	1.1323	0
2024-01-01 14:55:00	1.13346	1.133495	1.13346	0
2024-01-01 15:00:00	1.13355	1.133511	1.13355	0
2024-01-01 15:05:00	1.13442	1.133621	1.13442	0
2024-01-01 15:10:00	1.13439	1.133704	1.13439	0
2024-01-01 15:15:00	1.13413	1.133671	1.13413	0
2024-01-01 15:20:00	1.1342	1.133657	1.1342	0
2024-01-01 15:25:00	1.13402	1.133709	1.13402	0
2024-01-01 15:30:00	1.13416	1.133789	1.13416	0
2024-01-01 15:35:00	1.13419	1.133882	1.13419	0
2024-01-01 15:40:00	1.13414	1.134066	1.13414	0
2024-01-01 15:45:00	1.13348	1.134068	1.13348	0
2024-01-01 15:50:00	1.13295	1.134008	1.13295	0
2024-01-01 15:55:00	1.1331	1.133876	1.1331	0
2024-01-01 16:00:00	1.13298	1.133735	1.13298	0
2024-01-01 16:05:00	1.13403	1.133725	1.13403	0
2024-01-01 16:10:00	1.13314	1.133619	1.13314	0
2024-01-01 16:15:00	1.13283	1.1335	1.13283	0
2024-01-01 16:20:00	1.13391	1.133475	1.13391	0
2024-01-01 16:25:00	1.13429	1.133485	1.13429	0
2024-01-01 16:30:00	1.13362	1.133433	1.13362	0
2024-01-01 16:35:00	1.13538	1.133623	1.13538	0
2024-01-01 16:40:00	1.13406	1.133734	1.13406	0
2024-01-01 16:45:00	1.13403	1.133827	1.13403	0
2024-01-01 16:50:00	1.13401	1.13393	1.13401	0
2024-01-01 16:55:00	1.13372	1.133899	1.13372	0
2024-01-01 17:00:00	1.13387	1.133972	1.13387	0
2024-01-01 17:05:00	1.13411	1.1341	1.13411	0
2024-01-01 17:10:00	1.13362	1.134071	1.13362	0
2024-01-01 17:15:00	1.1337	1.134012	1.1337	0
2024-01-01 17:20:00	1.13187	1.133837	1.13187	0
2024-01-01 17:25:00	1.13318	1.133617	1.13318	0
2024-01-01 17:30:00	1.13403	1.133614	1.13403	0
2024-01-01 17:35:00	1.13231	1.133442	1.13231	0
2024-01-01 17:40:00	1.13339	1.13338	1.13339	0
2024-01-01 17:45:00	1.13338	1.133346	1.13338	0
2024-01-01 17:50:00	1.13318	1.133277	1.13318	0
2024-01-01 17:55:00	1.13334	1.1332	1.13334	0
2024-01-01 18:00:00	1.13336	1.133174	1.13336	0
2024-01-01 18:05:00	1.13343	1.133147	1.13343	0
2024-01-01 18:10:00	1.13358	1.133318	1.13358	0
2024-01-01 18:15:00	1.13375	1.133375	1.13375	0
2024-01-01 18:20:00	1.13231	1.133203	1.13231	0
2024-01-01 18:25:00	1.13386	1.133358	1.13386	0
2024-01-01 18:30:00	1.13362	1.133381	1.13362	0
2024-01-01 18:35:00	1.13355	1.133398	1.13355	0
2024-01-01 18:40:00	1.13351	1.133431	1.13351	0
2024-01-01 18:45:00	1.13329	1.133426	1.13329	0
2024-01-01 18:50:00	1.13262	1.133352	1.13262	0
2024-01-01 18:55:00	1.1335	1.133359	1.1335	0
2024-01-01 19:00:00	1.13327	1.133328	1.13327	0
2024-01-01 19:05:00	1.13336	1.133289	1.13336	0
2024-01-01 19:10:00	1.13332	1.13339	1.13332	0
2024-01-01 19:15:00	1.13319	1.133323	1.13319	0
2024-01-01 19:20:00	1.13319	1.13328	1.13319	0
2024-01-01 19:25:00	1.13329	1.133254	1.13329	0
2024-01-01 19:30:00	1.13322	1.133225	1.13322	0
2024-01-01 19:35:00	1.13322	1.133218	1.13322	0
2024-01-01 19:40:00	1.1332	1.133276	1.1332	0
2024-01-01 19:45:00	1.13333	1.133259	1.13333	0
2024-01-01 19:50:00	1.13314	1.133246	1.13314	0
2024-01-01 19:55:00	1.13329	1.133239	1.13329	0
2024-01-01 20:00:00	1.13315	1.133222	1.13315	0
2024-01-01 20:05:00	1.13309	1.133212	1.13309	0
2024-01-01 20:10:00	1.13224	1.133117	1.13224	0
2024-01-01 20:15:00	1.13209	1.132997	1.13209	0
2024-01-01 20:20:00	1.132	1.132875	1.132	0
2024-01-01 20:25:00	1.13274	1.132827	1.13274	0
2024-01-01 20:30:00	1.13362	1.132869	1.13362	0
2024-01-01 20:35:00	1.13298	1.132834	1.13298	0
2024-01-01 20:40:00	1.1331	1.13283	1.1331	0
2024-01-01 20:45:00	1.13283	1.132784	1.13283	0
2024-01-01 20:50:00	1.13267	1.132736	1.13267	0
2024-01-01 20:55:00	1.13274	1.132701	1.13274	0
2024-01-01 21:00:00	1.13274	1.132751	1.13274	0
2024-01-01 21:05:00	1.13302	1.132844	1.13302	0
2024-01-01 21:10:00	1.13281	1.132925	1.13281	0
2024-01-01 21:15:00	1.13281	1.132932	1.13281	0
2024-01-01 21:20:00	1.13273	1.132843	1.13273	0
2024-01-01 21:25:00	1.13271	1.132816	1.13271	0
2024-01-01 21:30:00	1.13266	1.132772	1.13266	0
2024-01-01 21:35:00	1.13272	1.132761	1.13272	0
2024-01-01 21:40:00	1.13257	1.132751	1.13257	0
2024-01-01 21:45:00	1.13236	1.132713	1.13236	0
2024-01-01 21:50:00	1.13243	1.132682	1.13243	0
2024-01-01 21:55:00	1.13243	1.132623	1.13243	0
2024-01-01 22:00:00	1.13238	1.13258	1.13238	0
2024-01-01 22:05:00	1.13297	1.132596	1.13297	0
2024-01-01 22:10:00	1.13254	1.132577	1.13254	0
2024-01-01 22:15:00	1.13269	1.132575	1.13269	0
2024-01-01 22:20:00	1.13219	1.132528	1.13219	0
2024-01-01 22:25:00	1.13099	1.132355	1.13099	0
2024-01-01 22:30:00	1.13216	1.132314	1.13216	0
2024-01-01 22:35:00	1.13204	1.132282	1.13204	0
2024-01-01 22:40:00	1.13187	1.132226	1.13187	0
2024-01-01 22:45:00	1.13247	1.13223	1.13247	0
2024-01-01 22:50:00	1.13245	1.132237	1.13245	0
2024-01-01 22:55:00	1.1325	1.13219	1.1325	0
2024-01-01 23:00:00	1.13245	1.132181	1.13245	0
2024-01-01 23:05:00	1.13187	1.132099	1.13187	0
2024-01-01 23:10:00	1.13187	1.132067	1.13187	0
2024-01-01 23:15:00	1.13243	1.132211	1.13243	0
2024-01-01 23:20:00	1.13231	1.132226	1.13231	0
2024-01-01 23:25:00	1.1323	1.132252	1.1323	0
2024-01-01 23:30:00	1.13259	1.132324	1.13259	0
2024-01-01 23:35:00	1.13116	1.132193	1.13116	0
2024-01-01 23:40:00	1.13128	1.132076	1.13128	0
2024-01-01 23:45:00	1.13211	1.132037	1.13211	0
2024-01-01 23:50:00	1.13199	1.131991	1.13199	0
2024-01-01 23:55:00	1.13187	1.131991	1.13187	0
2024-01-02 00:00:00	1.13209	1.132013	1.13209	0
2024-01-02 00:05:00	1.13192	1.131962	1.13192	0
2024-01-02 00:10:00	1.13209	1.13194	1.13209	0
2024-01-02 00:15:00	1.13118	1.131828	1.13118	0
2024-01-02 00:20:00	1.1312	1.131689	1.1312	0
2024-01-02 00:25:00	1.1318	1.131753	1.1318	0
2024-01-02 00:30:00	1.13209	1.131834	1.13209	0
2024-01-02 00:35:00	1.13274	1.131897	1.13274	0
2024-01-02 00:40:00	1.13226	1.131924	1.13226	0
2024-01-02 00:45:00	1.13233	1.13197	1.13233	0
2024-01-02 00:50:00	1.13192	1.131953	1.13192	0
2024-01-02 00:55:00	1.1324	1.132001	1.1324	0
2024-01-02 01:00:00	1.13211	1.132003	1.13211	0
2024-01-02 01:05:00	1.13212	1.132097	1.13212	0
2024-01-02 01:10:00	1.13178	1.132155	1.13178	0
2024-01-02 01:15:00	1.13207	1.132182	1.13207	0
2024-01-02 01:20:00	1.13199	1.132172	1.13199	0
2024-01-02 01:25:00	1.13214	1.132112	1.13214	0
2024-01-02 01:30:00	1.13094	1.13198	1.13094	0
2024-01-02 01:35:00	1.13146	1.131893	1.13146	0
2024-01-02 01:40:00	1.1312	1.131821	1.1312	0
2024-01-02 01:45:00	1.13137	1.131718	1.13137	0
2024-01-02 01:50:00	1.13194	1.131701	1.13194	0
2024-01-02 01:55:00	1.13123	1.131612	1.13123	0
2024-01-02 02:00:00	1.13055	1.131489	1.13055	0
2024-01-02 02:05:00	1.13104	1.131386	1.13104	0
2024-01-02 02:10:00	1.13011	1.131198	1.13011	0
2024-01-02 02:15:00	1.13213	1.131197	1.13213	0
2024-01-02 02:20:00	1.13152	1.131255	1.13152	0
2024-01-02 02:25:00	1.1319	1.131299	1.1319	0
2024-01-02 02:30:00	1.13214	1.131393	1.13214	0
2024-01-02 02:35:00	1.1319	1.131446	1.1319	0
2024-01-02 02:40:00	1.13161	1.131413	1.13161	0
2024-01-02 02:45:00	1.13175	1.131465	1.13175	0
2024-01-02 02:50:00	1.13163	1.131573	1.13163	0
2024-01-02 02:55:00	1.13194	1.131663	1.13194	0
2024-01-02 03:00:00	1.13029	1.131681	1.13029	0
2024-01-02 03:05:00	1.13178	1.131646	1.13178	0
2024-01-02 03:10:00	1.13173	1.131667	1.13173	0
2024-01-02 03:15:00	1.13024	1.131501	1.13024	0
2024-01-02 03:20:00	1.13096	1.131383	1.13096	0
2024-01-02 03:25:00	1.13094	1.131287	1.13094	0
2024-01-02 03:30:00	1.13158	1.131284	1.13158	0
2024-01-02 03:35:00	1.13178	1.131287	1.13178	0
2024-01-02 03:40:00	1.13149	1.131273	1.13149	0
2024-01-02 03:45:00	1.13132	1.131211	1.13132	0
2024-01-02 03:50:00	1.13149	1.131331	1.13149	0
2024-01-02 03:55:00	1.13147	1.1313	1.13147	0
2024-01-02 04:00:00	1.13139	1.131266	1.13139	0
2024-01-02 04:05:00	1.13135	1.131377	1.13135	0
2024-01-02 04:10:00	1.1314	1.131421	1.1314	0
2024-01-02 04:15:00	1.13152	1.131479	1.13152	0
2024-01-02 04:20:00	1.13132	1.131453	1.13132	0
2024-01-02 04:25:00	1.13125	1.1314	1.13125	0
2024-01-02 04:30:00	1.13187	1.131438	1.13187	0
2024-01-02 04:35:00	1.13146	1.131452	1.13146	0
2024-01-02 04:40:00	1.13168	1.131471	1.13168	0
2024-01-02 04:45:00	1.13144	1.131468	1.13144	0
2024-01-02 04:50:00	1.13171	1.1315	1.13171	0
2024-01-02 04:55:00	1.13073	1.131438	1.13073	0
2024-01-02 05:00:00	1.13048	1.131346	1.13048	0
2024-01-02 05:05:00	1.13055	1.131249	1.13055	0
2024-01-02 05:10:00	1.1313	1.131247	1.1313	0
2024-01-02 05:15:00	1.13115	1.131237	1.13115	0
2024-01-02 05:20:00	1.1311	1.13116	1.1311	0
2024-01-02 05:25:00	1.1312	1.131134	1.1312	0
2024-01-02 05:30:00	1.13134	1.1311	1.13134	0
2024-01-02 05:35:00	1.13122	1.131078	1.13122	0
2024-01-02 05:40:00	1.13164	1.131071	1.13164	0
2024-01-02 05:45:00	1.13139	1.131137	1.13139	0
2024-01-02 05:50:00	1.13127	1.131216	1.13127	0
2024-01-02 05:55:00	1.13139	1.1313	1.13139	0
2024-01-02 06:00:00	1.13094	1.131264	1.13094	0
2024-01-02 06:05:00	1.13106	1.131255	1.13106	0
2024-01-02 06:10:00	1.12989	1.131134	1.12989	0
2024-01-02 06:15:00	1.13024	1.131038	1.13024	0
2024-01-02 06:20:00	1.1301	1.130914	1.1301	0
2024-01-02 06:25:00	1.1314	1.130932	1.1314	0
2024-01-02 06:30:00	1.13091	1.130859	1.13091	0
2024-01-02 06:35:00	1.13011	1.130731	1.13011	0
2024-01-02 06:40:00	1.13123	1.130727	1.13123	0
2024-01-02 06:45:00	1.13106	1.130694	1.13106	0
2024-01-02 06:50:00	1.13135	1.130735	1.13135	0
2024-01-02 06:55:00	1.13122	1.130751	1.13122	0
2024-01-02 07:00:00	1.13113	1.130875	1.13113	0
2024-01-02 07:05:00	1.13125	1.130976	1.13125	0
2024-01-02 07:10:00	1.1312	1.131086	1.1312	0
2024-01-02 07:15:00	1.13089	1.131035	1.13089	0
2024-01-02 07:20:00	1.13132	1.131076	1.13132	0
2024-01-02 07:25:00	1.13109	1.131174	1.13109	0
2024-01-02 07:30:00	1.13092	1.131143	1.13092	0
2024-01-02 07:35:00	1.13099	1.131136	1.13099	0
2024-01-02 07:40:00	1.13096	1.131097	1.13096	0
2024-01-02 07:45:00	1.13113	1.131088	1.13113	0
2024-01-02 07:50:00	1.13125	1.1311	1.13125	0
2024-01-02 07:55:00	1.13125	1.1311	1.13125	0
2024-01-02 08:00:00	1.13101	1.131081	1.13101	0
2024-01-02 08:05:00	1.13142	1.131134	1.13142	0
2024-01-02 08:10:00	1.13106	1.131108	1.13106	0
2024-01-02 08:15:00	1.13092	1.131091	1.13092	0
2024-01-02 08:20:00	1.13096	1.131095	1.13096	0
2024-01-02 08:25:00	1.13122	1.131118	1.13122	0
2024-01-02 08:30:00	1.1312	1.131142	1.1312	0
2024-01-02 08:35:00	1.13108	1.131137	1.13108	0
2024-01-02 08:40:00	1.1312	1.131132	1.1312	0
2024-01-02 08:45:00	1.13147	1.131154	1.13147	0
2024-01-02 08:50:00	1.13087	1.13114	1.13087	0
2024-01-02 08:55:00	1.13025	1.131023	1.13025	0
2024-01-02 09:00:00	1.13032	1.130949	1.13032	0
2024-01-02 09:05:00	1.1302	1.130877	1.1302	0
2024-01-02 09:10:00	1.13115	1.130896	1.13115	0
2024-01-02 09:15:00	1.13127	1.130901	1.13127	0
2024-01-02 09:20:00	1.12923	1.130704	1.12923	0
2024-01-02 09:25:00	1.13091	1.130687	1.13091	0
2024-01-02 09:30:00	1.13092	1.130659	1.13092	0
2024-01-02 09:35:00	1.13017	1.130529	1.13017	0
2024-01-02 09:40:00	1.1301	1.130452	1.1301	0
2024-01-02 09:45:00	1.13001	1.130428	1.13001	0
2024-01-02 09:50:00	1.13012	1.130408	1.13012	0
2024-01-02 09:55:00	1.13092	1.13048	1.13092	0
2024-01-02 10:00:00	1.13001	1.130366	1.13001	0
2024-01-02 10:05:00	1.13013	1.130252	1.13013	0
2024-01-02 10:10:00	1.13121	1.13045	1.13121	0
2024-01-02 10:15:00	1.13096	1.130455	1.13096	0
2024-01-02 10:20:00	1.13091	1.130454	1.13091	0
2024-01-02 10:25:00	1.13068	1.130505	1.13068	0
2024-01-02 10:30:00	1.13084	1.130579	1.13084	0
2024-01-02 10:35:00	1.13115	1.130693	1.13115	0
2024-01-02 10:40:00	1.13077	1.130758	1.13077	0
2024-01-02 10:45:00	1.13092	1.130758	1.13092	0
2024-01-02 10:50:00	1.13085	1.130842	1.13085	0
2024-01-02 10:55:00	1.13097	1.130926	1.13097	0
2024-01-02 11:00:00	1.13072	1.130877	1.13072	0
2024-01-02 11:05:00	1.13101	1.130882	1.13101	0
2024-01-02 11:10:00	1.13097	1.130888	1.13097	0
2024-01-02 11:15:00	1.13091	1.130911	1.13091	0
2024-01-02 11:20:00	1.13099	1.130926	1.13099	0
2024-01-02 11:25:00	1.13096	1.130907	1.13096	0
2024-01-02 11:30:00	1.13084	1.130914	1.13084	0
2024-01-02 11:35:00	1.13096	1.130918	1.13096	0
2024-01-02 11:40:00	1.13092	1.130925	1.13092	0
2024-01-02 11:45:00	1.13087	1.130915	1.13087	0
2024-01-02 11:50:00	1.13082	1.130925	1.13082	0
2024-01-02 11:55:00	1.13084	1.130908	1.13084	0
2024-01-02 12:00:00	1.12996	1.130807	1.12996	0
2024-01-02 12:05:00	1.12995	1.130711	1.12995	0
2024-01-02 12:10:00	1.12967	1.130579	1.12967	0
2024-01-02 12:15:00	1.13072	1.130555	1.13072	0
2024-01-02 12:20:00	1.13079	1.13055	1.13079	0
2024-01-02 12:25:00	1.13082	1.130536	1.13082	0
2024-01-02 12:30:00	1.13084	1.130528	1.13084	0
2024-01-02 12:35:00	1.1308	1.130521	1.1308	0
2024-01-02 12:40:00	1.13111	1.13055	1.13111	0
2024-01-02 12:45:00	1.13075	1.130541	1.13075	0
2024-01-02 12:50:00	1.13089	1.130634	1.13089	0
2024-01-02 12:55:00	1.13097	1.130736	1.13097	0
2024-01-02 13:00:00	1.13085	1.130854	1.13085	0
2024-01-02 13:05:00	1.13082	1.130864	1.13082	0
2024-01-02 13:10:00	1.13084	1.130869	1.13084	0
2024-01-02 13:15:00	1.13046	1.130833	1.13046	0
2024-01-02 13:20:00	1.13056	1.130805	1.13056	0
2024-01-02 13:25:00	1.13094	1.130819	1.13094	0
2024-01-02 13:30:00	1.13087	1.130795	1.13087	0
2024-01-02 13:35:00	1.13065	1.130785	1.13065	0
2024-01-02 13:40:00	1.13085	1.130781	1.13085	0
2024-01-02 13:45:00	1.13056	1.13074	1.13056	0
2024-01-02 13:50:00	1.13067	1.130722	1.13067	0
2024-01-02 13:55:00	1.13029	1.130669	1.13029	0
2024-01-02 14:00:00	1.13058	1.130643	1.13058	0
2024-01-02 14:05:00	1.12957	1.130554	1.12957	0
2024-01-02 14:10:00	1.1296	1.130458	1.1296	0
2024-01-02 14:15:00	1.12936	1.1303	1.12936	0
2024-01-02 14:20:00	1.13044	1.130257	1.13044	0
2024-01-02 14:25:00	1.13049	1.130241	1.13049	0
2024-01-02 14:30:00	1.13082	1.130238	1.13082	0
2024-01-02 14:35:00	1.13041	1.130223	1.13041	0
2024-01-02 14:40:00	1.12988	1.130144	1.12988	0
2024-01-02 14:45:00	1.13036	1.130151	1.13036	0
2024-01-02 14:50:00	1.13051	1.130144	1.13051	0
2024-01-02 14:55:00	1.13041	1.130228	1.13041	0
2024-01-02 15:00:00	1.13067	1.130335	1.13067	0
2024-01-02 15:05:00	1.13027	1.130426	1.13027	0
2024-01-02 15:10:00	1.13027	1.130409	1.13027	0
2024-01-02 15:15:00	1.13041	1.130401	1.13041	0
2024-01-02 15:20:00	1.13024	1.130343	1.13024	0
2024-01-02 15:25:00	1.13055	1.130357	1.13055	0
2024-01-02 15:30:00	1.13013	1.130382	1.13013	0
2024-01-02 15:35:00	1.13037	1.130383	1.13037	0
2024-01-02 15:40:00	1.12986	1.130318	1.12986	0
2024-01-02 15:45:00	1.1302	1.130297	1.1302	0
2024-01-02 15:50:00	1.12933	1.130163	1.12933	0
2024-01-02 15:55:00	1.13013	1.130149	1.13013	0
2024-01-02 16:00:00	1.12983	1.130105	1.12983	0
2024-01-02 16:05:00	1.13037	1.130101	1.13037	0
2024-01-02 16:10:00	1.13007	1.130084	1.13007	0
2024-01-02 16:15:00	1.13031	1.13006	1.13031	0
2024-01-02 16:20:00	1.12993	1.13004	1.12993	0
2024-01-02 16:25:00	1.12989	1.129992	1.12989	0
2024-01-02 16:30:00	1.12976	1.129982	1.12976	0
2024-01-02 16:35:00	1.13001	1.129963	1.13001	0
2024-01-02 16:40:00	1.13007	1.130037	1.13007	0
2024-01-02 16:45:00	1.13024	1.130048	1.13024	0
2024-01-02 16:50:00	1.12989	1.130054	1.12989	0
2024-01-02 16:55:00	1.12967	1.129984	1.12967	0
2024-01-02 17:00:00	1.13015	1.129992	1.13015	0
2024-01-02 17:05:00	1.13022	1.129983	1.13022	0
2024-01-02 17:10:00	1.13007	1.129997	1.13007	0
2024-01-02 17:15:00	1.12984	1.129992	1.12984	0
2024-01-02 17:20:00	1.12998	1.130014	1.12998	0
2024-01-02 17:25:00	1.12888	1.129901	1.12888	0
2024-01-02 17:30:00	1.13001	1.129895	1.13001	0
2024-01-02 17:35:00	1.12998	1.129869	1.12998	0
2024-01-02 17:40:00	1.12984	1.129864	1.12984	0
2024-01-02 17:45:00	1.12981	1.129878	1.12981	0
2024-01-02 17:50:00	1.12998	1.129861	1.12998	0
2024-01-02 17:55:00	1.12967	1.129806	1.12967	0
2024-01-02 18:00:00	1.12993	1.129792	1.12993	0
2024-01-02 18:05:00	1.13015	1.129823	1.13015	0
2024-01-02 18:10:00	1.12976	1.129801	1.12976	0
2024-01-02 18:15:00	1.12986	1.129899	1.12986	0
2024-01-02 18:20:00	1.13019	1.129917	1.13019	0
2024-01-02 18:25:00	1.12972	1.129891	1.12972	0
2024-01-02 18:30:00	1.13008	1.129915	1.13008	0
2024-01-02 18:35:00	1.12957	1.129891	1.12957	0
2024-01-02 18:40:00	1.13006	1.129899	1.13006	0
2024-01-02 18:45:00	1.13001	1.129933	1.13001	0
2024-01-02 18:50:00	1.12969	1.129909	1.12969	0
2024-01-02 18:55:00	1.12986	1.12988	1.12986	0
2024-01-02 19:00:00	1.12898	1.129802	1.12898	0
2024-01-02 19:05:00	1.12888	1.129704	1.12888	0
2024-01-02 19:10:00	1.13012	1.129697	1.13012	0
2024-01-02 19:15:00	1.12982	1.129707	1.12982	0
2024-01-02 19:20:00	1.12996	1.129695	1.12996	0
2024-01-02 19:25:00	1.13	1.129738	1.13	0
2024-01-02 19:30:00	1.13043	1.129775	1.13043	0
2024-01-02 19:35:00	1.13008	1.129782	1.13008	0
2024-01-02 19:40:00	1.12989	1.129802	1.12989	0
2024-01-02 19:45:00	1.12967	1.129783	1.12967	0
2024-01-02 19:50:00	1.12995	1.12988	1.12995	0
2024-01-02 19:55:00	1.12971	1.129963	1.12971	0
2024-01-02 20:00:00	1.12977	1.129928	1.12977	0
2024-01-02 20:05:00	1.13013	1.129959	1.13013	0
2024-01-02 20:10:00	1.12983	1.129946	1.12983	0
2024-01-02 20:15:00	1.12965	1.129911	1.12965	0
2024-01-02 20:20:00	1.13013	1.129881	1.13013	0
2024-01-02 20:25:00	1.12998	1.129871	1.12998	0
2024-01-02 20:30:00	1.12998	1.12988	1.12998	0
2024-01-02 20:35:00	1.12979	1.129892	1.12979	0
2024-01-02 20:40:00	1.13003	1.1299	1.13003	0
2024-01-02 20:45:00	1.12929	1.129858	1.12929	0
2024-01-02 20:50:00	1.12876	1.129757	1.12876	0
2024-01-02 20:55:00	1.12907	1.129651	1.12907	0
2024-01-02 21:00:00	1.12864	1.129532	1.12864	0
2024-01-02 21:05:00	1.12974	1.129541	1.12974	0
2024-01-02 21:10:00	1.12979	1.129507	1.12979	0
2024-01-02 21:15:00	1.12952	1.129461	1.12952	0
2024-01-02 21:20:00	1.12974	1.129437	1.12974	0
2024-01-02 21:25:00	1.12953	1.129411	1.12953	0
2024-01-02 21:30:00	1.1297	1.129378	1.1297	0
2024-01-02 21:35:00	1.12983	1.129432	1.12983	0
2024-01-02 21:40:00	1.12952	1.129508	1.12952	0
2024-01-02 21:45:00	1.12931	1.129532	1.12931	0
2024-01-02 21:50:00	1.12967	1.129635	1.12967	0
2024-01-02 21:55:00	1.12972	1.129633	1.12972	0
2024-01-02 22:00:00	1.12982	1.129636	1.12982	0
2024-01-02 22:05:00	1.12871	1.129555	1.12871	0
2024-01-02 22:10:00	1.12876	1.129457	1.12876	0
2024-01-02 22:15:00	1.12886	1.12939	1.12886	0
2024-01-02 22:20:00	1.12883	1.129303	1.12883	0
2024-01-02 22:25:00	1.12883	1.129203	1.12883	0
2024-01-02 22:30:00	1.12986	1.129237	1.12986	0
2024-01-02 22:35:00	1.12957	1.129263	1.12957	0
2024-01-02 22:40:00	1.12941	1.129237	1.12941	0
2024-01-02 22:45:00	1.12953	1.129218	1.12953	0
2024-01-02 22:50:00	1.12986	1.129222	1.12986	0
2024-01-02 22:55:00	1.12969	1.12932	1.12969	0
2024-01-02 23:00:00	1.12962	1.129406	1.12962	0
2024-01-02 23:05:00	1.12974	1.129494	1.12974	0
2024-01-02 23:10:00	1.12957	1.129568	1.12957	0
2024-01-02 23:15:00	1.12897	1.129582	1.12897	0
2024-01-02 23:20:00	1.12869	1.129465	1.12869	0
2024-01-02 23:25:00	1.12941	1.129449	1.12941	0
2024-01-02 23:30:00	1.1295	1.129458	1.1295	0
2024-01-02 23:35:00	1.12953	1.129458	1.12953	0
2024-01-02 23:40:00	1.12926	1.129398	1.12926	0
2024-01-02 23:45:00	1.12934	1.129363	1.12934	0
2024-01-02 23:50:00	1.12943	1.129344	1.12943	0
2024-01-02 23:55:00	1.12919	1.129289	1.12919	0
2024-01-03 00:00:00	1.12907	1.129239	1.12907	0
2024-01-03 00:05:00	1.13003	1.129345	1.13003	0
2024-01-03 00:10:00	1.1284	1.129316	1.1284	0
2024-01-03 00:15:00	1.12802	1.129177	1.12802	0
2024-01-03 00:20:00	1.1282	1.129047	1.1282	0
2024-01-03 00:25:00	1.12862	1.128956	1.12862	0
2024-01-03 00:30:00	1.12943	1.128973	1.12943	0
2024-01-03 00:35:00	1.12948	1.128987	1.12948	0
2024-01-03 00:40:00	1.12948	1.128992	1.12948	0
2024-01-03 00:45:00	1.12919	1.128992	1.12919	0
2024-01-03 00:50:00	1.12938	1.129023	1.12938	0
2024-01-03 00:55:00	1.12904	1.128924	1.12904	0
2024-01-03 01:00:00	1.12895	1.128979	1.12895	0
2024-01-03 01:05:00	1.12895	1.129072	1.12895	0
2024-01-03 01:10:00	1.12938	1.12919	1.12938	0
2024-01-03 01:15:00	1.12922	1.12925	1.12922	0
2024-01-03 01:20:00	1.12931	1.129238	1.12931	0
2024-01-03 01:25:00	1.12873	1.129163	1.12873	0
2024-01-03 01:30:00	1.12909	1.129124	1.12909	0
2024-01-03 01:35:00	1.12892	1.129097	1.12892	0
2024-01-03 01:40:00	1.12902	1.129061	1.12902	0
2024-01-03 01:45:00	1.12914	1.129071	1.12914	0
2024-01-03 01:50:00	1.12881	1.129057	1.12881	0
2024-01-03 01:55:00	1.12924	1.129086	1.12924	0
2024-01-03 02:00:00	1.12905	1.129053	1.12905	0
2024-01-03 02:05:00	1.12921	1.129052	1.12921	0
2024-01-03 02:10:00	1.12893	1.129014	1.12893	0
2024-01-03 02:15:00	1.12888	1.129029	1.12888	0
2024-01-03 02:20:00	1.12899	1.129019	1.12899	0
2024-01-03 02:25:00	1.12919	1.129046	1.12919	0
2024-01-03 02:30:00	1.12886	1.12903	1.12886	0
2024-01-03 02:35:00	1.12902	1.129018	1.12902	0
2024-01-03 02:40:00	1.12888	1.129025	1.12888	0
2024-01-03 02:45:00	1.12868	1.128969	1.12868	0
2024-01-03 02:50:00	1.12878	1.128942	1.12878	0
2024-01-03 02:55:00	1.12888	1.128909	1.12888	0
2024-01-03 03:00:00	1.12888	1.128904	1.12888	0
2024-01-03 03:05:00	1.12897	1.128913	1.12897	0
2024-01-03 03:10:00	1.12869	1.128883	1.12869	0
2024-01-03 03:15:00	1.12874	1.128838	1.12874	0
2024-01-03 03:20:00	1.12871	1.128823	1.12871	0
2024-01-03 03:25:00	1.12857	1.128778	1.12857	0
2024-01-03 03:30:00	1.12859	1.128749	1.12859	0
2024-01-03 03:35:00	1.12849	1.12873	1.12849	0
2024-01-03 03:40:00	1.12849	1.128701	1.12849	0
2024-01-03 03:45:00	1.12861	1.128674	1.12861	0
2024-01-03 03:50:00	1.12855	1.128641	1.12855	0
2024-01-03 03:55:00	1.1288	1.128624	1.1288	0
2024-01-03 04:00:00	1.12842	1.128597	1.12842	0
2024-01-03 04:05:00	1.12852	1.128575	1.12852	0
2024-01-03 04:10:00	1.12888	1.128592	1.12888	0
2024-01-03 04:15:00	1.12874	1.128609	1.12874	0
2024-01-03 04:20:00	1.12854	1.128604	1.12854	0
2024-01-03 04:25:00	1.1285	1.128605	1.1285	0
2024-01-03 04:30:00	1.12897	1.128653	1.12897	0
2024-01-03 04:35:00	1.12816	1.128608	1.12816	0
2024-01-03 04:40:00	1.12869	1.128622	1.12869	0
2024-01-03 04:45:00	1.12857	1.128599	1.12857	0
2024-01-03 04:50:00	1.12835	1.128592	1.12835	0
2024-01-03 04:55:00	1.12816	1.128556	1.12816	0
2024-01-03 05:00:00	1.12831	1.128499	1.12831	0
2024-01-03 05:05:00	1.12823	1.128448	1.12823	0
2024-01-03 05:10:00	1.12854	1.128448	1.12854	0
2024-01-03 05:15:00	1.12871	1.128469	1.12871	0
2024-01-03 05:20:00	1.12845	1.128417	1.12845	0
2024-01-03 05:25:00	1.12849	1.12845	1.12849	0
2024-01-03 05:30:00	1.12761	1.128342	1.12761	0
2024-01-03 05:35:00	1.12811	1.128296	1.12811	0
2024-01-03 05:40:00	1.1285	1.128311	1.1285	0
2024-01-03 05:45:00	1.1283	1.128325	1.1283	0
2024-01-03 05:50:00	1.12814	1.128308	1.12814	0
2024-01-03 05:55:00	1.12811	1.128296	1.12811	0
2024-01-03 06:00:00	1.12804	1.128246	1.12804	0
2024-01-03 06:05:00	1.12813	1.128188	1.12813	0
2024-01-03 06:10:00	1.12802	1.128145	1.12802	0
2024-01-03 06:15:00	1.1284	1.128136	1.1284	0
2024-01-03 06:20:00	1.12833	1.128208	1.12833	0
2024-01-03 06:25:00	1.12821	1.128218	1.12821	0
2024-01-03 06:30:00	1.12821	1.128189	1.12821	0
2024-01-03 06:35:00	1.12847	1.128206	1.12847	0
2024-01-03 06:40:00	1.12801	1.128193	1.12801	0
2024-01-03 06:45:00	1.12801	1.128183	1.12801	0
2024-01-03 06:50:00	1.12808	1.128187	1.12808	0
2024-01-03 06:55:00	1.12809	1.128183	1.12809	0
2024-01-03 07:00:00	1.12818	1.128199	1.12818	0
2024-01-03 07:05:00	1.12802	1.128161	1.12802	0
2024-01-03 07:10:00	1.12816	1.128144	1.12816	0
2024-01-03 07:15:00	1.12789	1.128112	1.12789	0
2024-01-03 07:20:00	1.12771	1.128062	1.12771	0
2024-01-03 07:25:00	1.12813	1.128028	1.12813	0
2024-01-03 07:30:00	1.12787	1.128014	1.12787	0
2024-01-03 07:35:00	1.12789	1.128002	1.12789	0
2024-01-03 07:40:00	1.12773	1.127967	1.12773	0
2024-01-03 07:45:00	1.12778	1.127936	1.12778	0
2024-01-03 07:50:00	1.12826	1.127944	1.12826	0
2024-01-03 07:55:00	1.12749	1.127891	1.12749	0
2024-01-03 08:00:00	1.1279	1.127865	1.1279	0
2024-01-03 08:05:00	1.12765	1.127841	1.12765	0
2024-01-03 08:10:00	1.12778	1.127848	1.12778	0
2024-01-03 08:15:00	1.12771	1.127806	1.12771	0
2024-01-03 08:20:00	1.12754	1.127773	1.12754	0
2024-01-03 08:25:00	1.12737	1.127721	1.12737	0
2024-01-03 08:30:00	1.12766	1.127714	1.12766	0
2024-01-03 08:35:00	1.1277	1.127706	1.1277	0
2024-01-03 08:40:00	1.12741	1.127621	1.12741	0
2024-01-03 08:45:00	1.1277	1.127642	1.1277	0
2024-01-03 08:50:00	1.12765	1.127617	1.12765	0
2024-01-03 08:55:00	1.12777	1.127629	1.12777	0
2024-01-03 09:00:00	1.12754	1.127605	1.12754	0
2024-01-03 09:05:00	1.12792	1.127626	1.12792	0
2024-01-03 09:10:00	1.12782	1.127654	1.12782	0
2024-01-03 09:15:00	1.12835	1.127752	1.12835	0
2024-01-03 09:20:00	1.12819	1.127805	1.12819	0
2024-01-03 09:25:00	1.12792	1.127827	1.12792	0
2024-01-03 09:30:00	1.1279	1.127876	1.1279	0
2024-01-03 09:35:00	1.12809	1.127915	1.12809	0
2024-01-03 09:40:00	1.12816	1.127966	1.12816	0
2024-01-03 09:45:00	1.12741	1.12793	1.12741	0
2024-01-03 09:50:00	1.12737	1.127913	1.12737	0
2024-01-03 09:55:00	1.1272	1.127841	1.1272	0
2024-01-03 10:00:00	1.1277	1.127829	1.1277	0
2024-01-03 10:05:00	1.12831	1.127825	1.12831	0
2024-01-03 10:10:00	1.12874	1.12788	1.12874	0
2024-01-03 10:15:00	1.12869	1.127957	1.12869	0
2024-01-03 10:20:00	1.12802	1.127969	1.12802	0
2024-01-03 10:25:00	1.12789	1.127949	1.12789	0
2024-01-03 10:30:00	1.12902	1.128035	1.12902	0
2024-01-03 10:35:00	1.12914	1.128208	1.12914	0
2024-01-03 10:40:00	1.12898	1.128369	1.12898	0
2024-01-03 10:45:00	1.12871	1.12852	1.12871	0
2024-01-03 10:50:00	1.12895	1.128645	1.12895	0
2024-01-03 10:55:00	1.12895	1.128709	1.12895	0
2024-01-03 11:00:00	1.12883	1.128718	1.12883	0
2024-01-03 11:05:00	1.12875	1.128724	1.12875	0
2024-01-03 11:10:00	1.12878	1.1288	1.12878	0
2024-01-03 11:15:00	1.12859	1.12887	1.12859	0
2024-01-03 11:20:00	1.1284	1.128808	1.1284	0
2024-01-03 11:25:00	1.129	1.128794	1.129	0
2024-01-03 11:30:00	1.12871	1.128767	1.12871	0
2024-01-03 11:35:00	1.12863	1.128759	1.12863	0
2024-01-03 11:40:00	1.12811	1.128675	1.12811	0
2024-01-03 11:45:00	1.12878	1.128658	1.12878	0
2024-01-03 11:50:00	1.12861	1.128636	1.12861	0
2024-01-03 11:55:00	1.12837	1.128598	1.12837	0
2024-01-03 12:00:00	1.12833	1.128553	1.12833	0
2024-01-03 12:05:00	1.12819	1.128513	1.12819	0
2024-01-03 12:10:00	1.12849	1.128522	1.12849	0
2024-01-03 12:15:00	1.12849	1.128471	1.12849	0
2024-01-03 12:20:00	1.12837	1.128437	1.12837	0
2024-01-03 12:25:00	1.12854	1.128428	1.12854	0
2024-01-03 12:30:00	1.1283	1.128447	1.1283	0
2024-01-03 12:35:00	1.1285	1.128419	1.1285	0
2024-01-03 12:40:00	1.12833	1.128391	1.12833	0
2024-01-03 12:45:00	1.12806	1.12836	1.12806	0
2024-01-03 12:50:00	1.12835	1.128362	1.12835	0
2024-01-03 12:55:00	1.12842	1.128385	1.12842	0
2024-01-03 13:00:00	1.12814	1.12835	1.12814	0
2024-01-03 13:05:00	1.1284	1.128341	1.1284	0
2024-01-03 13:10:00	1.12837	1.128341	1.12837	0
2024-01-03 13:15:00	1.1285	1.128337	1.1285	0
2024-01-03 13:20:00	1.12845	1.128352	1.12845	0
2024-01-03 13:25:00	1.12828	1.12833	1.12828	0
2024-01-03 13:30:00	1.12796	1.128293	1.12796	0
2024-01-03 13:35:00	1.12789	1.128276	1.12789	0
2024-01-03 13:40:00	1.12802	1.128243	1.12802	0
2024-01-03 13:45:00	1.12801	1.128202	1.12801	0
2024-01-03 13:50:00	1.12818	1.128206	1.12818	0
2024-01-03 13:55:00	1.12806	1.128172	1.12806	0
2024-01-03 14:00:00	1.12806	1.128141	1.12806	0
2024-01-03 14:05:00	1.12777	1.128068	1.12777	0
2024-01-03 14:10:00	1.12804	1.128027	1.12804	0
2024-01-03 14:15:00	1.12751	1.12795	1.12751	0
2024-01-03 14:20:00	1.12777	1.127931	1.12777	0
2024-01-03 14:25:00	1.12809	1.127951	1.12809	0
2024-01-03 14:30:00	1.12681	1.12783	1.12681	0
2024-01-03 14:35:00	1.12641	1.12767	1.12641	0
2024-01-03 14:40:00	1.12688	1.12754	1.12688	0
2024-01-03 14:45:00	1.12686	1.12742	1.12686	0
2024-01-03 14:50:00	1.12658	1.127272	1.12658	0
2024-01-03 14:55:00	1.12741	1.127236	1.12741	0
2024-01-03 15:00:00	1.12778	1.12721	1.12778	0
2024-01-03 15:05:00	1.12724	1.127183	1.12724	0
2024-01-03 15:10:00	1.12657	1.127063	1.12657	0
2024-01-03 15:15:00	1.12713	1.126967	1.12713	0
2024-01-03 15:20:00	1.12744	1.12703	1.12744	0
2024-01-03 15:25:00	1.12746	1.127135	1.12746	0
2024-01-03 15:30:00	1.12724	1.127171	1.12724	0
2024-01-03 15:35:00	1.12729	1.127214	1.12729	0
2024-01-03 15:40:00	1.1272	1.127276	1.1272	0
2024-01-03 15:45:00	1.12708	1.127243	1.12708	0
2024-01-03 15:50:00	1.12723	1.127188	1.12723	0
2024-01-03 15:55:00	1.12718	1.127182	1.12718	0
2024-01-03 16:00:00	1.12713	1.127238	1.12713	0
2024-01-03 16:05:00	1.12631	1.127156	1.12631	0
2024-01-03 16:10:00	1.12713	1.127125	1.12713	0
2024-01-03 16:15:00	1.12735	1.127114	1.12735	0
2024-01-03 16:20:00	1.12725	1.127115	1.12725	0
2024-01-03 16:25:00	1.12698	1.127084	1.12698	0
2024-01-03 16:30:00	1.12718	1.127082	1.12718	0
2024-01-03 16:35:00	1.1277	1.127144	1.1277	0
2024-01-03 16:40:00	1.12679	1.1271	1.12679	0
2024-01-03 16:45:00	1.12705	1.127087	1.12705	0
2024-01-03 16:50:00	1.12701	1.127075	1.12701	0
2024-01-03 16:55:00	1.12725	1.127169	1.12725	0
2024-01-03 17:00:00	1.12727	1.127183	1.12727	0
2024-01-03 17:05:00	1.12696	1.127144	1.12696	0
2024-01-03 17:10:00	1.1271	1.127129	1.1271	0
2024-01-03 17:15:00	1.12603	1.127034	1.12603	0
2024-01-03 17:20:00	1.12715	1.127031	1.12715	0
2024-01-03 17:25:00	1.12705	1.126966	1.12705	0
2024-01-03 17:30:00	1.12705	1.126992	1.12705	0
2024-01-03 17:35:00	1.12711	1.126998	1.12711	0
2024-01-03 17:40:00	1.12684	1.126981	1.12684	0
2024-01-03 17:45:00	1.12658	1.126914	1.12658	0
2024-01-03 17:50:00	1.12705	1.126892	1.12705	0
2024-01-03 17:55:00	1.12682	1.126878	1.12682	0
2024-01-03 18:00:00	1.12681	1.126849	1.12681	0
2024-01-03 18:05:00	1.12687	1.126933	1.12687	0
2024-01-03 18:10:00	1.12684	1.126902	1.12684	0
2024-01-03 18:15:00	1.12657	1.126854	1.12657	0
2024-01-03 18:20:00	1.12684	1.126833	1.12684	0
2024-01-03 18:25:00	1.12657	1.126779	1.12657	0
2024-01-03 18:30:00	1.12681	1.126776	1.12681	0
2024-01-03 18:35:00	1.12675	1.126793	1.12675	0
2024-01-03 18:40:00	1.12591	1.126679	1.12591	0
2024-01-03 18:45:00	1.12627	1.126624	1.12627	0
2024-01-03 18:50:00	1.12588	1.126531	1.12588	0
2024-01-03 18:55:00	1.12638	1.126482	1.12638	0
2024-01-03 19:00:00	1.12569	1.126367	1.12569	0
2024-01-03 19:05:00	1.12657	1.126367	1.12657	0
2024-01-03 19:10:00	1.12669	1.126352	1.12669	0
2024-01-03 19:15:00	1.1265	1.126345	1.1265	0
2024-01-03 19:20:00	1.12639	1.126303	1.12639	0
2024-01-03 19:25:00	1.12581	1.126209	1.12581	0
2024-01-03 19:30:00	1.12533	1.126151	1.12533	0
2024-01-03 19:35:00	1.12639	1.126163	1.12639	0
2024-01-03 19:40:00	1.12639	1.126214	1.12639	0
2024-01-03 19:45:00	1.1267	1.126246	1.1267	0
2024-01-03 19:50:00	1.12645	1.126322	1.12645	0
2024-01-03 19:55:00	1.12643	1.126308	1.12643	0
2024-01-03 20:00:00	1.12643	1.126282	1.12643	0
2024-01-03 20:05:00	1.12653	1.126285	1.12653	0
2024-01-03 20:10:00	1.126	1.126246	1.126	0
2024-01-03 20:15:00	1.12639	1.126304	1.12639	0
2024-01-03 20:20:00	1.12609	1.12638	1.12609	0
2024-01-03 20:25:00	1.12624	1.126365	1.12624	0
2024-01-03 20:30:00	1.12632	1.126358	1.12632	0
2024-01-03 20:35:00	1.12605	1.126293	1.12605	0
2024-01-03 20:40:00	1.12626	1.126274	1.12626	0
2024-01-03 20:45:00	1.12605	1.126236	1.12605	0
2024-01-03 20:50:00	1.12608	1.126201	1.12608	0
2024-01-03 20:55:00	1.12597	1.126145	1.12597	0
2024-01-03 21:00:00	1.12607	1.126152	1.12607	0
2024-01-03 21:05:00	1.12614	1.126127	1.12614	0
2024-01-03 21:10:00	1.12645	1.126163	1.12645	0
2024-01-03 21:15:00	1.12588	1.126127	1.12588	0
2024-01-03 21:20:00	1.12627	1.126122	1.12627	0
2024-01-03 21:25:00	1.1261	1.126127	1.1261	0
2024-01-03 21:30:00	1.126	1.126101	1.126	0
2024-01-03 21:35:00	1.12636	1.126132	1.12636	0
2024-01-03 21:40:00	1.12631	1.126155	1.12631	0
2024-01-03 21:45:00	1.12641	1.126199	1.12641	0
2024-01-03 21:50:00	1.12615	1.126207	1.12615	0
2024-01-03 21:55:00	1.12639	1.126232	1.12639	0
2024-01-03 22:00:00	1.12619	1.126206	1.12619	0
2024-01-03 22:05:00	1.12603	1.126221	1.12603	0
2024-01-03 22:10:00	1.12607	1.126201	1.12607	0
2024-01-03 22:15:00	1.12603	1.126194	1.12603	0
2024-01-03 22:20:00	1.12598	1.126192	1.12598	0
2024-01-03 22:25:00	1.12524	1.12608	1.12524	0
2024-01-03 22:30:00	1.12569	1.126018	1.12569	0
2024-01-03 22:35:00	1.12595	1.125972	1.12595	0
2024-01-03 22:40:00	1.12591	1.125948	1.12591	0
2024-01-03 22:45:00	1.12597	1.125906	1.12597	0
2024-01-03 22:50:00	1.12566	1.125853	1.12566	0
2024-01-03 22:55:00	1.12557	1.125807	1.12557	0
2024-01-03 23:00:00	1.12612	1.125812	1.12612	0
2024-01-03 23:05:00	1.1259	1.125799	1.1259	0
2024-01-03 23:10:00	1.1249	1.125691	1.1249	0
2024-01-03 23:15:00	1.12481	1.125648	1.12481	0
2024-01-03 23:20:00	1.12511	1.12559	1.12511	0
2024-01-03 23:25:00	1.12466	1.125461	1.12466	0
2024-01-03 23:30:00	1.12569	1.125439	1.12569	0
2024-01-03 23:35:00	1.12584	1.125426	1.12584	0
2024-01-03 23:40:00	1.12579	1.125439	1.12579	0
2024-01-03 23:45:00	1.12559	1.125441	1.12559	0
2024-01-03 23:50:00	1.12588	1.125417	1.12588	0
2024-01-03 23:55:00	1.12583	1.12541	1.12583	0
2024-01-04 00:00:00	1.12572	1.125492	1.12572	0
2024-01-04 00:05:00	1.12564	1.125575	1.12564	0
2024-01-04 00:10:00	1.1255	1.125614	1.1255	0
2024-01-04 00:15:00	1.12569	1.125717	1.12569	0
2024-01-04 00:20:00	1.12571	1.125719	1.12571	0
2024-01-04 00:25:00	1.12559	1.125694	1.12559	0
2024-01-04 00:30:00	1.12573	1.125688	1.12573	0
2024-01-04 00:35:00	1.12569	1.125698	1.12569	0
2024-01-04 00:40:00	1.12566	1.125676	1.12566	0
2024-01-04 00:45:00	1.12574	1.125667	1.12574	0
2024-01-04 00:50:00	1.12559	1.125654	1.12559	0
2024-01-04 00:55:00	1.12567	1.125657	1.12567	0
2024-01-04 01:00:00	1.12566	1.125673	1.12566	0
2024-01-04 01:05:00	1.12567	1.125671	1.12567	0
2024-01-04 01:10:00	1.12535	1.125635	1.12535	0
2024-01-04 01:15:00	1.12545	1.125621	1.12545	0
2024-01-04 01:20:00	1.12555	1.125603	1.12555	0
2024-01-04 01:25:00	1.12485	1.125519	1.12485	0
2024-01-04 01:30:00	1.12536	1.125489	1.12536	0
2024-01-04 01:35:00	1.12542	1.125457	1.12542	0
2024-01-04 01:40:00	1.12516	1.125414	1.12516	0
2024-01-04 01:45:00	1.1249	1.125337	1.1249	0
2024-01-04 01:50:00	1.12502	1.125273	1.12502	0
2024-01-04 01:55:00	1.12531	1.125237	1.12531	0
2024-01-04 02:00:00	1.12533	1.125235	1.12533	0
2024-01-04 02:05:00	1.12521	1.125211	1.12521	0
2024-01-04 02:10:00	1.12415	1.125071	1.12415	0
2024-01-04 02:15:00	1.12425	1.125011	1.12425	0
2024-01-04 02:20:00	1.12446	1.124921	1.12446	0
2024-01-04 02:25:00	1.1243	1.124809	1.1243	0
2024-01-04 02:30:00	1.12535	1.124828	1.12535	0
2024-01-04 02:35:00	1.125	1.124838	1.125	0
2024-01-04 02:40:00	1.12476	1.124812	1.12476	0
2024-01-04 02:45:00	1.12483	1.124764	1.12483	0
2024-01-04 02:50:00	1.12495	1.124726	1.12495	0
2024-01-04 02:55:00	1.12497	1.124702	1.12497	0
2024-01-04 03:00:00	1.12516	1.124803	1.12516	0
2024-01-04 03:05:00	1.12514	1.124892	1.12514	0
2024-01-04 03:10:00	1.125	1.124946	1.125	0
2024-01-04 03:15:00	1.12507	1.125023	1.12507	0
2024-01-04 03:20:00	1.12514	1.125002	1.12514	0
2024-01-04 03:25:00	1.12512	1.125014	1.12512	0
2024-01-04 03:30:00	1.12492	1.12503	1.12492	0
2024-01-04 03:35:00	1.12517	1.125064	1.12517	0
2024-01-04 03:40:00	1.12483	1.125052	1.12483	0
2024-01-04 03:45:00	1.12449	1.125004	1.12449	0
2024-01-04 03:50:00	1.12457	1.124945	1.12457	0
2024-01-04 03:55:00	1.12471	1.124902	1.12471	0
2024-01-04 04:00:00	1.12478	1.12488	1.12478	0
2024-01-04 04:05:00	1.12524	1.124897	1.12524	0
2024-01-04 04:10:00	1.12495	1.124878	1.12495	0
2024-01-04 04:15:00	1.12507	1.124873	1.12507	0
2024-01-04 04:20:00	1.1249	1.124871	1.1249	0
2024-01-04 04:25:00	1.12475	1.124829	1.12475	0
2024-01-04 04:30:00	1.12518	1.124864	1.12518	0
2024-01-04 04:35:00	1.1248	1.124895	1.1248	0
2024-01-04 04:40:00	1.12447	1.124885	1.12447	0
2024-01-04 04:45:00	1.12459	1.124873	1.12459	0
2024-01-04 04:50:00	1.12476	1.124871	1.12476	0
2024-01-04 04:55:00	1.12473	1.12482	1.12473	0
2024-01-04 05:00:00	1.12469	1.124794	1.12469	0
2024-01-04 05:05:00	1.12499	1.124786	1.12499	0
2024-01-04 05:10:00	1.12481	1.124777	1.12481	0
2024-01-04 05:15:00	1.12456	1.124758	1.12456	0
2024-01-04 05:20:00	1.12449	1.124689	1.12449	0
2024-01-04 05:25:00	1.12471	1.12468	1.12471	0
2024-01-04 05:30:00	1.12469	1.124702	1.12469	0
2024-01-04 05:35:00	1.1243	1.124673	1.1243	0
2024-01-04 05:40:00	1.12456	1.124653	1.12456	0
2024-01-04 05:45:00	1.12494	1.124674	1.12494	0
2024-01-04 05:50:00	1.12394	1.124599	1.12394	0
2024-01-04 05:55:00	1.12342	1.124442	1.12342	0
2024-01-04 06:00:00	1.12456	1.124417	1.12456	0
2024-01-04 06:05:00	1.12461	1.124422	1.12461	0
2024-01-04 06:10:00	1.12382	1.124355	1.12382	0
2024-01-04 06:15:00	1.1238	1.124264	1.1238	0
2024-01-04 06:20:00	1.12459	1.124254	1.12459	0
2024-01-04 06:25:00	1.12458	1.124282	1.12458	0
2024-01-04 06:30:00	1.12463	1.124289	1.12463	0
2024-01-04 06:35:00	1.12416	1.124211	1.12416	0
2024-01-04 06:40:00	1.12476	1.124293	1.12476	0
2024-01-04 06:45:00	1.12463	1.124414	1.12463	0
2024-01-04 06:50:00	1.12458	1.124416	1.12458	0
2024-01-04 06:55:00	1.12434	1.124389	1.12434	0
2024-01-04 07:00:00	1.12439	1.124446	1.12439	0
2024-01-04 07:05:00	1.1247	1.124536	1.1247	0
2024-01-04 07:10:00	1.1244	1.124517	1.1244	0
2024-01-04 07:15:00	1.12452	1.124511	1.12452	0
2024-01-04 07:20:00	1.12437	1.124485	1.12437	0
2024-01-04 07:25:00	1.12428	1.124497	1.12428	0
2024-01-04 07:30:00	1.12416	1.124437	1.12416	0
2024-01-04 07:35:00	1.1232	1.124294	1.1232	0
2024-01-04 07:40:00	1.12451	1.124287	1.12451	0
2024-01-04 07:45:00	1.12446	1.124299	1.12446	0
2024-01-04 07:50:00	1.12425	1.124285	1.12425	0
2024-01-04 07:55:00	1.12439	1.124254	1.12439	0
2024-01-04 08:00:00	1.12415	1.124229	1.12415	0
2024-01-04 08:05:00	1.12464	1.124241	1.12464	0
2024-01-04 08:10:00	1.12464	1.124268	1.12464	0
2024-01-04 08:15:00	1.12461	1.124301	1.12461	0
2024-01-04 08:20:00	1.12459	1.124344	1.12459	0
2024-01-04 08:25:00	1.12449	1.124473	1.12449	0
2024-01-04 08:30:00	1.12469	1.124491	1.12469	0
2024-01-04 08:35:00	1.12445	1.12449	1.12445	0
2024-01-04 08:40:00	1.12469	1.124534	1.12469	0
2024-01-04 08:45:00	1.12464	1.124559	1.12464	0
2024-01-04 08:50:00	1.12473	1.124617	1.12473	0
2024-01-04 08:55:00	1.12449	1.124602	1.12449	0
2024-01-04 09:00:00	1.12461	1.124599	1.12461	0
2024-01-04 09:05:00	1.12437	1.124575	1.12437	0
2024-01-04 09:10:00	1.1243	1.124546	1.1243	0
2024-01-04 09:15:00	1.12416	1.124513	1.12416	0
2024-01-04 09:20:00	1.1243	1.124474	1.1243	0
2024-01-04 09:25:00	1.12432	1.124461	1.12432	0
2024-01-04 09:30:00	1.12293	1.124285	1.12293	0
2024-01-04 09:35:00	1.1238	1.124201	1.1238	0
2024-01-04 09:40:00	1.12368	1.124096	1.12368	0
2024-01-04 09:45:00	1.12372	1.124019	1.12372	0
2024-01-04 09:50:00	1.12397	1.123955	1.12397	0
2024-01-04 09:55:00	1.1238	1.123898	1.1238	0
2024-01-04 10:00:00	1.12408	1.123876	1.12408	0
2024-01-04 10:05:00	1.12375	1.123835	1.12375	0
2024-01-04 10:10:00	1.12372	1.123777	1.12372	0
2024-01-04 10:15:00	1.12368	1.123713	1.12368	0
2024-01-04 10:20:00	1.12385	1.123805	1.12385	0
2024-01-04 10:25:00	1.12355	1.12378	1.12355	0
2024-01-04 10:30:00	1.1238	1.123792	1.1238	0
2024-01-04 10:35:00	1.1236	1.12378	1.1236	0
2024-01-04 10:40:00	1.12353	1.123736	1.12353	0
2024-01-04 10:45:00	1.12346	1.123702	1.12346	0
2024-01-04 10:50:00	1.12349	1.123643	1.12349	0
2024-01-04 10:55:00	1.12356	1.123624	1.12356	0
2024-01-04 11:00:00	1.12353	1.123605	1.12353	0
2024-01-04 11:05:00	1.12356	1.123593	1.12356	0
2024-01-04 11:10:00	1.12387	1.123595	1.12387	0
2024-01-04 11:15:00	1.12356	1.123596	1.12356	0
2024-01-04 11:20:00	1.12295	1.123511	1.12295	0
2024-01-04 11:25:00	1.12272	1.123423	1.12272	0
2024-01-04 11:30:00	1.12301	1.123371	1.12301	0
2024-01-04 11:35:00	1.12259	1.123284	1.12259	0
2024-01-04 11:40:00	1.12267	1.123202	1.12267	0
2024-01-04 11:45:00	1.12247	1.123093	1.12247	0
2024-01-04 11:50:00	1.12344	1.123084	1.12344	0
2024-01-04 11:55:00	1.12322	1.12305	1.12322	0
2024-01-04 12:00:00	1.12351	1.123014	1.12351	0
2024-01-04 12:05:00	1.12313	1.122971	1.12313	0
2024-01-04 12:10:00	1.12322	1.122998	1.12322	0
2024-01-04 12:15:00	1.12327	1.123053	1.12327	0
2024-01-04 12:20:00	1.12375	1.123127	1.12375	0
2024-01-04 12:25:00	1.12363	1.123231	1.12363	0
2024-01-04 12:30:00	1.12425	1.123389	1.12425	0
2024-01-04 12:35:00	1.12363	1.123505	1.12363	0
2024-01-04 12:40:00	1.12334	1.123495	1.12334	0
2024-01-04 12:45:00	1.1237	1.123543	1.1237	0
2024-01-04 12:50:00	1.12303	1.123495	1.12303	0
2024-01-04 12:55:00	1.12416	1.123598	1.12416	0
2024-01-04 13:00:00	1.12387	1.123663	1.12387	0
2024-01-04 13:05:00	1.1238	1.123716	1.1238	0
2024-01-04 13:10:00	1.12353	1.123694	1.12353	0
2024-01-04 13:15:00	1.12344	1.123675	1.12344	0
2024-01-04 13:20:00	1.12365	1.123615	1.12365	0
2024-01-04 13:25:00	1.12349	1.123601	1.12349	0
2024-01-04 13:30:00	1.1236	1.123627	1.1236	0
2024-01-04 13:35:00	1.12373	1.12363	1.12373	0
2024-01-04 13:40:00	1.12397	1.123724	1.12397	0
2024-01-04 13:45:00	1.12379	1.123687	1.12379	0
2024-01-04 13:50:00	1.12358	1.123658	1.12358	0
2024-01-04 13:55:00	1.12334	1.123612	1.12334	0
2024-01-04 14:00:00	1.12349	1.123608	1.12349	0
2024-01-04 14:05:00	1.12327	1.123591	1.12327	0
2024-01-04 14:10:00	1.12324	1.12355	1.12324	0
2024-01-04 14:15:00	1.12343	1.123544	1.12343	0
2024-01-04 14:20:00	1.12317	1.123501	1.12317	0
2024-01-04 14:25:00	1.12325	1.123453	1.12325	0
2024-01-04 14:30:00	1.12365	1.123421	1.12365	0
2024-01-04 14:35:00	1.12267	1.123309	1.12267	0
2024-01-04 14:40:00	1.1232	1.123271	1.1232	0
2024-01-04 14:45:00	1.12296	1.123233	1.12296	0
2024-01-04 14:50:00	1.12356	1.12324	1.12356	0
2024-01-04 14:55:00	1.12269	1.123182	1.12269	0
2024-01-04 15:00:00	1.12301	1.123159	1.12301	0
2024-01-04 15:05:00	1.12288	1.123104	1.12288	0
2024-01-04 15:10:00	1.123	1.123087	1.123	0
2024-01-04 15:15:00	1.12284	1.123046	1.12284	0
2024-01-04 15:20:00	1.12288	1.122969	1.12288	0
2024-01-04 15:25:00	1.12312	1.123014	1.12312	0
2024-01-04 15:30:00	1.12293	1.122987	1.12293	0
2024-01-04 15:35:00	1.12281	1.122972	1.12281	0
2024-01-04 15:40:00	1.12255	1.122871	1.12255	0
2024-01-04 15:45:00	1.12255	1.122857	1.12255	0
2024-01-04 15:50:00	1.12243	1.122799	1.12243	0
2024-01-04 15:55:00	1.12246	1.122757	1.12246	0
2024-01-04 16:00:00	1.1227	1.122727	1.1227	0
2024-01-04 16:05:00	1.12255	1.122698	1.12255	0
2024-01-04 16:10:00	1.12262	1.122672	1.12262	0
2024-01-04 16:15:00	1.12229	1.122589	1.12229	0
2024-01-04 16:20:00	1.12243	1.122539	1.12243	0
2024-01-04 16:25:00	1.12222	1.12248	1.12222	0
2024-01-04 16:30:00	1.12248	1.122473	1.12248	0
2024-01-04 16:35:00	1.12161	1.122379	1.12161	0
2024-01-04 16:40:00	1.1224	1.122376	1.1224	0
2024-01-04 16:45:00	1.12245	1.122375	1.12245	0
2024-01-04 16:50:00	1.1214	1.122245	1.1214	0
2024-01-04 16:55:00	1.12161	1.122151	1.12161	0
2024-01-04 17:00:00	1.12252	1.122141	1.12252	0
2024-01-04 17:05:00	1.12277	1.122189	1.12277	0
2024-01-04 17:10:00	1.12282	1.122228	1.12282	0
2024-01-04 17:15:00	1.12246	1.122252	1.12246	0
2024-01-04 17:20:00	1.12231	1.122235	1.12231	0
2024-01-04 17:25:00	1.12241	1.122315	1.12241	0
2024-01-04 17:30:00	1.12203	1.122278	1.12203	0
2024-01-04 17:35:00	1.12274	1.122307	1.12274	0
2024-01-04 17:40:00	1.12236	1.122403	1.12236	0
2024-01-04 17:45:00	1.12228	1.12247	1.12228	0
2024-01-04 17:50:00	1.12179	1.122397	1.12179	0
2024-01-04 17:55:00	1.12212	1.122332	1.12212	0
2024-01-04 18:00:00	1.12221	1.122271	1.12221	0
2024-01-04 18:05:00	1.12231	1.122256	1.12231	0
2024-01-04 18:10:00	1.12229	1.122254	1.12229	0
2024-01-04 18:15:00	1.12193	1.122206	1.12193	0
2024-01-04 18:20:00	1.12233	1.122236	1.12233	0
2024-01-04 18:25:00	1.12229	1.122191	1.12229	0
2024-01-04 18:30:00	1.12197	1.122152	1.12197	0
2024-01-04 18:35:00	1.12198	1.122122	1.12198	0
2024-01-04 18:40:00	1.12217	1.12216	1.12217	0
2024-01-04 18:45:00	1.12185	1.122133	1.12185	0
2024-01-04 18:50:00	1.12205	1.122117	1.12205	0
2024-01-04 18:55:00	1.12185	1.122071	1.12185	0
2024-01-04 19:00:00	1.12209	1.122051	1.12209	0
2024-01-04 19:05:00	1.12203	1.122061	1.12203	0
2024-01-04 19:10:00	1.12217	1.122045	1.12217	0
2024-01-04 19:15:00	1.12205	1.122021	1.12205	0
2024-01-04 19:20:00	1.12179	1.122003	1.12179	0
2024-01-04 19:25:00	1.122	1.122005	1.122	0
2024-01-04 19:30:00	1.12157	1.121945	1.12157	0
2024-01-04 19:35:00	1.12159	1.121919	1.12159	0
2024-01-04 19:40:00	1.12178	1.121892	1.12178	0
2024-01-04 19:45:00	1.12173	1.12188	1.12173	0
2024-01-04 19:50:00	1.12197	1.121868	1.12197	0
2024-01-04 19:55:00	1.12176	1.121841	1.12176	0
2024-01-04 20:00:00	1.12152	1.121776	1.12152	0
2024-01-04 20:05:00	1.12162	1.121733	1.12162	0
2024-01-04 20:10:00	1.12137	1.121691	1.12137	0
2024-01-04 20:15:00	1.12166	1.121657	1.12166	0
2024-01-04 20:20:00	1.12162	1.121662	1.12162	0
2024-01-04 20:25:00	1.12149	1.121652	1.12149	0
2024-01-04 20:30:00	1.12171	1.121645	1.12171	0
2024-01-04 20:35:00	1.12185	1.121657	1.12185	0
2024-01-04 20:40:00	1.12207	1.121667	1.12207	0
2024-01-04 20:45:00	1.1215	1.121641	1.1215	0
2024-01-04 20:50:00	1.12176	1.121665	1.12176	0
2024-01-04 20:55:00	1.12164	1.121667	1.12164	0
2024-01-04 21:00:00	1.12157	1.121687	1.12157	0
2024-01-04 21:05:00	1.12123	1.121644	1.12123	0
2024-01-04 21:10:00	1.12047	1.121529	1.12047	0
2024-01-04 21:15:00	1.12023	1.121403	1.12023	0
2024-01-04 21:20:00	1.1213	1.121362	1.1213	0
2024-01-04 21:25:00	1.12104	1.121281	1.12104	0
2024-01-04 21:30:00	1.12102	1.121176	1.12102	0
2024-01-04 21:35:00	1.12123	1.121149	1.12123	0
2024-01-04 21:40:00	1.12131	1.121104	1.12131	0
2024-01-04 21:45:00	1.12114	1.121054	1.12114	0
2024-01-04 21:50:00	1.12095	1.120992	1.12095	0
2024-01-04 21:55:00	1.12109	1.120978	1.12109	0
2024-01-04 22:00:00	1.12147	1.121078	1.12147	0
2024-01-04 22:05:00	1.12123	1.121178	1.12123	0
2024-01-04 22:10:00	1.12157	1.121205	1.12157	0
2024-01-04 22:15:00	1.12118	1.121219	1.12118	0
2024-01-04 22:20:00	1.12106	1.121223	1.12106	0
2024-01-04 22:25:00	1.12083	1.121183	1.12083	0
2024-01-04 22:30:00	1.12076	1.121128	1.12076	0
2024-01-04 22:35:00	1.12109	1.121123	1.12109	0
2024-01-04 22:40:00	1.12099	1.121127	1.12099	0
2024-01-04 22:45:00	1.12109	1.121127	1.12109	0
2024-01-04 22:50:00	1.12119	1.121099	1.12119	0
2024-01-04 22:55:00	1.12092	1.121068	1.12092	0
2024-01-04 23:00:00	1.12089	1.121	1.12089	0
2024-01-04 23:05:00	1.12083	1.120965	1.12083	0
2024-01-04 23:10:00	1.12039	1.120898	1.12039	0
2024-01-04 23:15:00	1.12082	1.120897	1.12082	0
2024-01-04 23:20:00	1.1207	1.120891	1.1207	0
2024-01-04 23:25:00	1.12042	1.120824	1.12042	0
2024-01-04 23:30:00	1.12073	1.120798	1.12073	0
2024-01-04 23:35:00	1.12083	1.120772	1.12083	0
2024-01-04 23:40:00	1.12077	1.12073	1.12077	0
2024-01-04 23:45:00	1.12063	1.120701	1.12063	0
2024-01-04 23:50:00	1.12049	1.120661	1.12049	0
2024-01-04 23:55:00	1.1207	1.120648	1.1207	0
2024-01-05 00:00:00	1.12059	1.120668	1.12059	0
2024-01-05 00:05:00	1.12071	1.120657	1.12071	0
2024-01-05 00:10:00	1.12053	1.12064	1.12053	0
2024-01-05 00:15:00	1.12087	1.120685	1.12087	0
2024-01-05 00:20:00	1.12046	1.120658	1.12046	0
2024-01-05 00:25:00	1.12092	1.120667	1.12092	0
2024-01-05 00:30:00	1.12059	1.120649	1.12059	0
2024-01-05 00:35:00	1.12094	1.12068	1.12094	0
2024-01-05 00:40:00	1.12049	1.12068	1.12049	0
2024-01-05 00:45:00	1.12011	1.120621	1.12011	0
2024-01-05 00:50:00	1.12044	1.120606	1.12044	0
2024-01-05 00:55:00	1.12008	1.120543	1.12008	0
2024-01-05 01:00:00	1.1203	1.12052	1.1203	0
2024-01-05 01:05:00	1.12053	1.120486	1.12053	0
2024-01-05 01:10:00	1.12073	1.120513	1.12073	0
2024-01-05 01:15:00	1.12087	1.120508	1.12087	0
2024-01-05 01:20:00	1.12073	1.120522	1.12073	0
2024-01-05 01:25:00	1.12037	1.120465	1.12037	0
2024-01-05 01:30:00	1.12023	1.120439	1.12023	0
2024-01-05 01:35:00	1.11994	1.120422	1.11994	0
2024-01-05 01:40:00	1.12003	1.120381	1.12003	0
2024-01-05 01:45:00	1.11998	1.120371	1.11998	0
2024-01-05 01:50:00	1.12005	1.120346	1.12005	0
2024-01-05 01:55:00	1.12008	1.120301	1.12008	0
2024-01-05 02:00:00	1.11984	1.120212	1.11984	0
2024-01-05 02:05:00	1.11948	1.120073	1.11948	0
2024-01-05 02:10:00	1.11984	1.119984	1.11984	0
2024-01-05 02:15:00	1.11996	1.119943	1.11996	0
2024-01-05 02:20:00	1.12003	1.119923	1.12003	0
2024-01-05 02:25:00	1.11986	1.119915	1.11986	0
2024-01-05 02:30:00	1.1202	1.119932	1.1202	0
2024-01-05 02:35:00	1.11962	1.119896	1.11962	0
2024-01-05 02:40:00	1.1201	1.119901	1.1201	0
2024-01-05 02:45:00	1.12016	1.119909	1.12016	0
2024-01-05 02:50:00	1.11987	1.119912	1.11987	0
2024-01-05 02:55:00	1.12016	1.11998	1.12016	0
2024-01-05 03:00:00	1.12042	1.120038	1.12042	0
2024-01-05 03:05:00	1.11999	1.120041	1.11999	0
2024-01-05 03:10:00	1.11999	1.120037	1.11999	0
2024-01-05 03:15:00	1.12003	1.120054	1.12003	0
2024-01-05 03:20:00	1.11998	1.120032	1.11998	0
2024-01-05 03:25:00	1.11889	1.119959	1.11889	0
2024-01-05 03:30:00	1.11929	1.119878	1.11929	0
2024-01-05 03:35:00	1.11939	1.119801	1.11939	0
2024-01-05 03:40:00	1.12004	1.119818	1.12004	0
2024-01-05 03:45:00	1.11991	1.119793	1.11991	0
2024-01-05 03:50:00	1.12011	1.119762	1.12011	0
2024-01-05 03:55:00	1.11996	1.119759	1.11996	0
2024-01-05 04:00:00	1.11994	1.119754	1.11994	0
2024-01-05 04:05:00	1.12001	1.119752	1.12001	0
2024-01-05 04:10:00	1.12018	1.119772	1.12018	0
2024-01-05 04:15:00	1.12011	1.119894	1.12011	0
2024-01-05 04:20:00	1.11917	1.119882	1.11917	0
2024-01-05 04:25:00	1.11999	1.119942	1.11999	0
2024-01-05 04:30:00	1.11986	1.119924	1.11986	0
2024-01-05 04:35:00	1.11992	1.119925	1.11992	0
2024-01-05 04:40:00	1.11982	1.119896	1.11982	0
2024-01-05 04:45:00	1.11975	1.119875	1.11975	0
2024-01-05 04:50:00	1.11953	1.119834	1.11953	0
2024-01-05 04:55:00	1.11994	1.119827	1.11994	0
2024-01-05 05:00:00	1.12023	1.119832	1.12023	0
2024-01-05 05:05:00	1.11914	1.119735	1.11914	0
2024-01-05 05:10:00	1.11999	1.119817	1.11999	0
2024-01-05 05:15:00	1.11984	1.119802	1.11984	0
2024-01-05 05:20:00	1.1197	1.119786	1.1197	0
2024-01-05 05:25:00	1.11977	1.119771	1.11977	0
2024-01-05 05:30:00	1.11986	1.119775	1.11986	0
2024-01-05 05:35:00	1.1196	1.11976	1.1196	0
2024-01-05 05:40:00	1.11965	1.119772	1.11965	0
2024-01-05 05:45:00	1.11965	1.119743	1.11965	0
2024-01-05 05:50:00	1.11972	1.119692	1.11972	0
2024-01-05 05:55:00	1.11972	1.11975	1.11972	0
2024-01-05 06:00:00	1.11974	1.119725	1.11974	0
2024-01-05 06:05:00	1.11968	1.119709	1.11968	0
2024-01-05 06:10:00	1.1195	1.119689	1.1195	0
2024-01-05 06:15:00	1.11951	1.119663	1.11951	0
2024-01-05 06:20:00	1.1196	1.119637	1.1196	0
2024-01-05 06:25:00	1.11931	1.119608	1.11931	0
2024-01-05 06:30:00	1.11975	1.119618	1.11975	0
2024-01-05 06:35:00	1.11974	1.119627	1.11974	0
2024-01-05 06:40:00	1.11955	1.11961	1.11955	0
2024-01-05 06:45:00	1.1196	1.119598	1.1196	0
2024-01-05 06:50:00	1.11929	1.119553	1.11929	0
2024-01-05 06:55:00	1.11927	1.119512	1.11927	0
2024-01-05 07:00:00	1.11915	1.119477	1.11915	0
2024-01-05 07:05:00	1.119	1.119426	1.119	0
2024-01-05 07:10:00	1.11853	1.119319	1.11853	0
2024-01-05 07:15:00	1.11823	1.119211	1.11823	0
2024-01-05 07:20:00	1.11831	1.119067	1.11831	0
2024-01-05 07:25:00	1.11835	1.118928	1.11835	0
2024-01-05 07:30:00	1.11932	1.118905	1.11932	0
2024-01-05 07:35:00	1.11907	1.118852	1.11907	0
2024-01-05 07:40:00	1.11929	1.118852	1.11929	0
2024-01-05 07:45:00	1.1195	1.118875	1.1195	0
2024-01-05 07:50:00	1.11902	1.118862	1.11902	0
2024-01-05 07:55:00	1.11958	1.11892	1.11958	0
2024-01-05 08:00:00	1.1189	1.118957	1.1189	0
2024-01-05 08:05:00	1.11926	1.11906	1.11926	0
2024-01-05 08:10:00	1.11895	1.119124	1.11895	0
2024-01-05 08:15:00	1.11879	1.119168	1.11879	0
2024-01-05 08:20:00	1.11936	1.119172	1.11936	0
2024-01-05 08:25:00	1.11938	1.119203	1.11938	0
2024-01-05 08:30:00	1.11917	1.119191	1.11917	0
2024-01-05 08:35:00	1.11896	1.119137	1.11896	0
2024-01-05 08:40:00	1.11898	1.119133	1.11898	0
2024-01-05 08:45:00	1.11896	1.119071	1.11896	0
2024-01-05 08:50:00	1.11925	1.119106	1.11925	0
2024-01-05 08:55:00	1.1192	1.1191	1.1192	0
2024-01-05 09:00:00	1.11893	1.119098	1.11893	0
2024-01-05 09:05:00	1.11907	1.119126	1.11907	0
2024-01-05 09:10:00	1.11864	1.119054	1.11864	0
2024-01-05 09:15:00	1.11886	1.119002	1.11886	0
2024-01-05 09:20:00	1.11871	1.118956	1.11871	0
2024-01-05 09:25:00	1.11859	1.118919	1.11859	0
2024-01-05 09:30:00	1.11908	1.118929	1.11908	0
2024-01-05 09:35:00	1.11886	1.118919	1.11886	0
2024-01-05 09:40:00	1.11869	1.118863	1.11869	0
2024-01-05 09:45:00	1.11891	1.118834	1.11891	0
2024-01-05 09:50:00	1.11898	1.118839	1.11898	0
2024-01-05 09:55:00	1.11804	1.118736	1.11804	0
2024-01-05 10:00:00	1.11898	1.11877	1.11898	0
2024-01-05 10:05:00	1.119	1.118784	1.119	0
2024-01-05 10:10:00	1.11888	1.118801	1.11888	0
2024-01-05 10:15:00	1.11874	1.118816	1.11874	0
2024-01-05 10:20:00	1.11884	1.118792	1.11884	0
2024-01-05 10:25:00	1.11922	1.118828	1.11922	0
2024-01-05 10:30:00	1.11917	1.118876	1.11917	0
2024-01-05 10:35:00	1.11864	1.118849	1.11864	0
2024-01-05 10:40:00	1.11895	1.118846	1.11895	0
2024-01-05 10:45:00	1.11876	1.118918	1.11876	0
2024-01-05 10:50:00	1.11866	1.118886	1.11866	0
2024-01-05 10:55:00	1.1189	1.118876	1.1189	0
2024-01-05 11:00:00	1.11843	1.118831	1.11843	0
2024-01-05 11:05:00	1.11831	1.118788	1.11831	0
2024-01-05 11:10:00	1.11828	1.118732	1.11828	0
2024-01-05 11:15:00	1.11826	1.118636	1.11826	0
2024-01-05 11:20:00	1.11845	1.118564	1.11845	0
2024-01-05 11:25:00	1.11895	1.118595	1.11895	0
2024-01-05 11:30:00	1.11871	1.118571	1.11871	0
2024-01-05 11:35:00	1.11847	1.118542	1.11847	0
2024-01-05 11:40:00	1.11867	1.118543	1.11867	0
2024-01-05 11:45:00	1.11869	1.118522	1.11869	0
2024-01-05 11:50:00	1.11848	1.118527	1.11848	0
2024-01-05 11:55:00	1.119	1.118596	1.119	0
2024-01-05 12:00:00	1.1186	1.118628	1.1186	0
2024-01-05 12:05:00	1.11879	1.118681	1.11879	0
2024-01-05 12:10:00	1.11833	1.118669	1.11833	0
2024-01-05 12:15:00	1.11883	1.118657	1.11883	0
2024-01-05 12:20:00	1.11874	1.11866	1.11874	0
2024-01-05 12:25:00	1.11867	1.11868	1.11867	0
2024-01-05 12:30:00	1.11879	1.118692	1.11879	0
2024-01-05 12:35:00	1.11826	1.118649	1.11826	0
2024-01-05 12:40:00	1.11742	1.118543	1.11742	0
2024-01-05 12:45:00	1.11884	1.118527	1.11884	0
2024-01-05 12:50:00	1.11838	1.118505	1.11838	0
2024-01-05 12:55:00	1.11833	1.118459	1.11833	0
2024-01-05 13:00:00	1.11821	1.118447	1.11821	0
2024-01-05 13:05:00	1.11843	1.118407	1.11843	0
2024-01-05 13:10:00	1.11862	1.118395	1.11862	0
2024-01-05 13:15:00	1.11833	1.118361	1.11833	0
2024-01-05 13:20:00	1.11874	1.118356	1.11874	0
2024-01-05 13:25:00	1.11859	1.118389	1.11859	0
2024-01-05 13:30:00	1.11903	1.11855	1.11903	0
2024-01-05 13:35:00	1.11864	1.11853	1.11864	0
2024-01-05 13:40:00	1.11886	1.118578	1.11886	0
2024-01-05 13:45:00	1.11886	1.118631	1.11886	0
2024-01-05 13:50:00	1.11886	1.118696	1.11886	0
2024-01-05 13:55:00	1.11867	1.11872	1.11867	0
2024-01-05 14:00:00	1.11881	1.118739	1.11881	0
2024-01-05 14:05:00	1.11852	1.118758	1.11852	0
2024-01-05 14:10:00	1.11857	1.118741	1.11857	0
2024-01-05 14:15:00	1.11853	1.118735	1.11853	0
2024-01-05 14:20:00	1.11855	1.118687	1.11855	0
2024-01-05 14:25:00	1.11838	1.118661	1.11838	0
2024-01-05 14:30:00	1.11862	1.118637	1.11862	0
2024-01-05 14:35:00	1.11838	1.118589	1.11838	0
2024-01-05 14:40:00	1.11836	1.118539	1.11836	0
2024-01-05 14:45:00	1.11841	1.118513	1.11841	0
2024-01-05 14:50:00	1.11807	1.118439	1.11807	0
2024-01-05 14:55:00	1.11855	1.118442	1.11855	0
2024-01-05 15:00:00	1.11737	1.118322	1.11737	0
2024-01-05 15:05:00	1.11826	1.118295	1.11826	0
2024-01-05 15:10:00	1.11855	1.118295	1.11855	0
2024-01-05 15:15:00	1.11828	1.118285	1.11828	0
2024-01-05 15:20:00	1.11807	1.11823	1.11807	0
2024-01-05 15:25:00	1.11848	1.11824	1.11848	0
2024-01-05 15:30:00	1.11845	1.118249	1.11845	0
2024-01-05 15:35:00	1.11854	1.118262	1.11854	0
2024-01-05 15:40:00	1.11811	1.118266	1.11811	0
2024-01-05 15:45:00	1.118	1.118211	1.118	0
2024-01-05 15:50:00	1.11835	1.118309	1.11835	0
2024-01-05 15:55:00	1.11816	1.118299	1.11816	0
2024-01-05 16:00:00	1.11792	1.118236	1.11792	0
2024-01-05 16:05:00	1.11824	1.118232	1.11824	0
2024-01-05 16:10:00	1.11795	1.11822	1.11795	0
2024-01-05 16:15:00	1.11795	1.118167	1.11795	0
2024-01-05 16:20:00	1.11804	1.118126	1.11804	0
2024-01-05 16:25:00	1.11855	1.118127	1.11855	0
2024-01-05 16:30:00	1.11821	1.118137	1.11821	0
2024-01-05 16:35:00	1.11831	1.118168	1.11831	0
2024-01-05 16:40:00	1.11814	1.118147	1.11814	0
2024-01-05 16:45:00	1.11836	1.118167	1.11836	0
2024-01-05 16:50:00	1.11816	1.118191	1.11816	0
2024-01-05 16:55:00	1.11814	1.118181	1.11814	0
2024-01-05 17:00:00	1.11785	1.118171	1.11785	0
2024-01-05 17:05:00	1.11745	1.118121	1.11745	0
2024-01-05 17:10:00	1.11795	1.118112	1.11795	0
2024-01-05 17:15:00	1.11812	1.118069	1.11812	0
2024-01-05 17:20:00	1.11775	1.118023	1.11775	0
2024-01-05 17:25:00	1.11764	1.117956	1.11764	0
2024-01-05 17:30:00	1.11817	1.117959	1.11817	0
2024-01-05 17:35:00	1.11788	1.117911	1.11788	0
2024-01-05 17:40:00	1.11802	1.117897	1.11802	0
2024-01-05 17:45:00	1.11795	1.117878	1.11795	0
2024-01-05 17:50:00	1.11773	1.117866	1.11773	0
2024-01-05 17:55:00	1.1179	1.117911	1.1179	0
2024-01-05 18:00:00	1.11802	1.117918	1.11802	0
2024-01-05 18:05:00	1.11814	1.11792	1.11814	0
2024-01-05 18:10:00	1.11775	1.11792	1.11775	0
2024-01-05 18:15:00	1.11809	1.117965	1.11809	0
2024-01-05 18:20:00	1.1179	1.117938	1.1179	0
2024-01-05 18:25:00	1.11769	1.117919	1.11769	0
2024-01-05 18:30:00	1.11735	1.117852	1.11735	0
2024-01-05 18:35:00	1.11737	1.117794	1.11737	0
2024-01-05 18:40:00	1.11769	1.11779	1.11769	0
2024-01-05 18:45:00	1.11747	1.117747	1.11747	0
2024-01-05 18:50:00	1.1179	1.117735	1.1179	0
2024-01-05 18:55:00	1.11742	1.117663	1.11742	0
2024-01-05 19:00:00	1.11766	1.117654	1.11766	0
2024-01-05 19:05:00	1.11742	1.117587	1.11742	0
2024-01-05 19:10:00	1.11764	1.117561	1.11764	0
2024-01-05 19:15:00	1.11775	1.117567	1.11775	0
2024-01-05 19:20:00	1.11665	1.117497	1.11665	0
2024-01-05 19:25:00	1.11752	1.117512	1.11752	0
2024-01-05 19:30:00	1.11764	1.117507	1.11764	0
2024-01-05 19:35:00	1.11725	1.117485	1.11725	0
2024-01-05 19:40:00	1.11747	1.117442	1.11747	0
2024-01-05 19:45:00	1.11699	1.117399	1.11699	0
2024-01-05 19:50:00	1.11742	1.117375	1.11742	0
2024-01-05 19:55:00	1.11708	1.117341	1.11708	0
2024-01-05 20:00:00	1.1174	1.117317	1.1174	0
2024-01-05 20:05:00	1.11694	1.117236	1.11694	0
2024-01-05 20:10:00	1.11732	1.117303	1.11732	0
2024-01-05 20:15:00	1.11711	1.117262	1.11711	0
2024-01-05 20:20:00	1.11728	1.117226	1.11728	0
2024-01-05 20:25:00	1.11727	1.117228	1.11727	0
2024-01-05 20:30:00	1.11699	1.11718	1.11699	0
2024-01-05 20:35:00	1.11737	1.117218	1.11737	0
2024-01-05 20:40:00	1.1172	1.117196	1.1172	0
2024-01-05 20:45:00	1.11759	1.117247	1.11759	0
2024-01-05 20:50:00	1.11723	1.11723	1.11723	0
2024-01-05 20:55:00	1.11711	1.117247	1.11711	0
2024-01-05 21:00:00	1.11733	1.117248	1.11733	0
2024-01-05 21:05:00	1.11697	1.117234	1.11697	0
2024-01-05 21:10:00	1.11713	1.117219	1.11713	0
2024-01-05 21:15:00	1.11723	1.117215	1.11723	0
2024-01-05 21:20:00	1.11737	1.117253	1.11737	0
2024-01-05 21:25:00	1.11752	1.117268	1.11752	0
2024-01-05 21:30:00	1.11685	1.117233	1.11685	0
2024-01-05 21:35:00	1.11723	1.117197	1.11723	0
2024-01-05 21:40:00	1.11678	1.117152	1.11678	0
2024-01-05 21:45:00	1.11715	1.117156	1.11715	0
2024-01-05 21:50:00	1.11745	1.117168	1.11745	0
2024-01-05 21:55:00	1.11718	1.117189	1.11718	0
2024-01-05 22:00:00	1.11699	1.117175	1.11699	0
2024-01-05 22:05:00	1.11685	1.117137	1.11685	0
2024-01-05 22:10:00	1.11687	1.117087	1.11687	0
2024-01-05 22:15:00	1.11699	1.117034	1.11699	0
2024-01-05 22:20:00	1.11679	1.117028	1.11679	0
2024-01-05 22:25:00	1.11694	1.116999	1.11694	0
2024-01-05 22:30:00	1.11685	1.117006	1.11685	0
2024-01-05 22:35:00	1.11708	1.116999	1.11708	0
2024-01-05 22:40:00	1.11672	1.116926	1.11672	0
2024-01-05 22:45:00	1.11689	1.116897	1.11689	0
2024-01-05 22:50:00	1.11667	1.116865	1.11667	0
2024-01-05 22:55:00	1.11701	1.116881	1.11701	0
2024-01-05 23:00:00	1.11699	1.116893	1.11699	0
2024-01-05 23:05:00	1.11687	1.116881	1.11687	0
2024-01-05 23:10:00	1.11654	1.116856	1.11654	0
2024-01-05 23:15:00	1.11716	1.116878	1.11716	0
2024-01-05 23:20:00	1.11718	1.116911	1.11718	0
2024-01-05 23:25:00	1.11687	1.11689	1.11687	0
2024-01-05 23:30:00	1.11691	1.116909	1.11691	0
2024-01-05 23:35:00	1.11718	1.116938	1.11718	0
2024-01-05 23:40:00	1.11672	1.116943	1.11672	0
2024-01-05 23:45:00	1.11694	1.116936	1.11694	0
2024-01-05 23:50:00	1.11682	1.116919	1.11682	0
2024-01-05 23:55:00	1.11673	1.116905	1.11673	0
2024-01-06 00:00:00	1.11663	1.116914	1.11663	0
2024-01-06 00:05:00	1.11653	1.116851	1.11653	0
2024-01-06 00:10:00	1.11642	1.116775	1.11642	0
2024-01-06 00:15:00	1.11678	1.116766	1.11678	0
2024-01-06 00:20:00	1.11649	1.116724	1.11649	0
2024-01-06 00:25:00	1.11668	1.116674	1.11668	0
2024-01-06 00:30:00	1.11651	1.116653	1.11651	0
2024-01-06 00:35:00	1.11658	1.116617	1.11658	0
2024-01-06 00:40:00	1.11673	1.116608	1.11673	0
2024-01-06 00:45:00	1.1166	1.116595	1.1166	0
2024-01-06 00:50:00	1.11656	1.116588	1.11656	0
2024-01-06 00:55:00	1.11538	1.116473	1.11538	0
2024-01-06 01:00:00	1.11553	1.116384	1.11553	0
2024-01-06 01:05:00	1.11558	1.116264	1.11558	0
2024-01-06 01:10:00	1.11579	1.116194	1.11579	0
2024-01-06 01:15:00	1.11627	1.116153	1.11627	0
2024-01-06 01:20:00	1.11648	1.11615	1.11648	0
2024-01-06 01:25:00	1.11613	1.116105	1.11613	0
2024-01-06 01:30:00	1.11649	1.116081	1.11649	0
2024-01-06 01:35:00	1.11627	1.116048	1.11627	0
2024-01-06 01:40:00	1.11617	1.116009	1.11617	0
2024-01-06 01:45:00	1.11577	1.116048	1.11577	0
2024-01-06 01:50:00	1.11637	1.116132	1.11637	0
2024-01-06 01:55:00	1.11639	1.116213	1.11639	0
2024-01-06 02:00:00	1.11606	1.11624	1.11606	0
2024-01-06 02:05:00	1.1163	1.116243	1.1163	0
2024-01-06 02:10:00	1.11648	1.116243	1.11648	0
2024-01-06 02:15:00	1.11642	1.116272	1.11642	0
2024-01-06 02:20:00	1.1162	1.116243	1.1162	0
2024-01-06 02:25:00	1.11613	1.116229	1.11613	0
2024-01-06 02:30:00	1.11617	1.116229	1.11617	0
2024-01-06 02:35:00	1.11599	1.116251	1.11599	0
2024-01-06 02:40:00	1.11632	1.116246	1.11632	0
2024-01-06 02:45:00	1.11582	1.116189	1.11582	0
2024-01-06 02:50:00	1.11594	1.116177	1.11594	0
2024-01-06 02:55:00	1.1161	1.116157	1.1161	0
2024-01-06 03:00:00	1.11581	1.11609	1.11581	0
2024-01-06 03:05:00	1.11606	1.116054	1.11606	0
2024-01-06 03:10:00	1.11601	1.116035	1.11601	0
2024-01-06 03:15:00	1.11635	1.116057	1.11635	0
2024-01-06 03:20:00	1.11627	1.116067	1.11627	0
2024-01-06 03:25:00	1.1162	1.116088	1.1162	0
2024-01-06 03:30:00	1.11591	1.116047	1.11591	0
2024-01-06 03:35:00	1.11551	1.116016	1.11551	0
2024-01-06 03:40:00	1.11587	1.116009	1.11587	0
2024-01-06 03:45:00	1.11591	1.11599	1.11591	0
2024-01-06 03:50:00	1.11587	1.115996	1.11587	0
2024-01-06 03:55:00	1.11596	1.115986	1.11596	0
2024-01-06 04:00:00	1.11555	1.11594	1.11555	0
2024-01-06 04:05:00	1.11596	1.115901	1.11596	0
2024-01-06 04:10:00	1.11577	1.115851	1.11577	0
2024-01-06 04:15:00	1.11579	1.11581	1.11579	0
2024-01-06 04:20:00	1.11587	1.115806	1.11587	0
2024-01-06 04:25:00	1.11589	1.115844	1.11589	0
2024-01-06 04:30:00	1.11562	1.115819	1.11562	0
2024-01-06 04:35:00	1.11564	1.115792	1.11564	0
2024-01-06 04:40:00	1.11476	1.115681	1.11476	0
2024-01-06 04:45:00	1.11462	1.115547	1.11462	0
2024-01-06 04:50:00	1.11526	1.115518	1.11526	0
2024-01-06 04:55:00	1.11567	1.115489	1.11567	0
2024-01-06 05:00:00	1.11562	1.115474	1.11562	0
2024-01-06 05:05:00	1.11574	1.115469	1.11574	0
2024-01-06 05:10:00	1.11555	1.115437	1.11555	0
2024-01-06 05:15:00	1.11565	1.115413	1.11565	0
2024-01-06 05:20:00	1.11551	1.115402	1.11551	0
2024-01-06 05:25:00	1.11545	1.115383	1.11545	0
2024-01-06 05:30:00	1.11541	1.115448	1.11541	0
2024-01-06 05:35:00	1.11455	1.115441	1.11455	0
2024-01-06 05:40:00	1.11467	1.115382	1.11467	0
2024-01-06 05:45:00	1.11476	1.115291	1.11476	0
2024-01-06 05:50:00	1.11533	1.115262	1.11533	0
2024-01-06 05:55:00	1.11533	1.115221	1.11533	0
2024-01-06 06:00:00	1.11553	1.115219	1.11553	0
2024-01-06 06:05:00	1.11538	1.115192	1.11538	0
2024-01-06 06:10:00	1.11531	1.115172	1.11531	0
2024-01-06 06:15:00	1.11545	1.115172	1.11545	0
2024-01-06 06:20:00	1.11564	1.115195	1.11564	0
2024-01-06 06:25:00	1.11425	1.115165	1.11425	0
2024-01-06 06:30:00	1.11521	1.115219	1.11521	0
2024-01-06 06:35:00	1.11541	1.115284	1.11541	0
2024-01-06 06:40:00	1.11438	1.115189	1.11438	0
2024-01-06 06:45:00	1.11517	1.115173	1.11517	0
2024-01-06 06:50:00	1.11529	1.115149	1.11529	0
2024-01-06 06:55:00	1.11478	1.115089	1.11478	0
2024-01-06 07:00:00	1.11509	1.115067	1.11509	0
2024-01-06 07:05:00	1.11512	1.115034	1.11512	0
2024-01-06 07:10:00	1.11443	1.114913	1.11443	0
2024-01-06 07:15:00	1.11414	1.114902	1.11414	0
2024-01-06 07:20:00	1.11428	1.114809	1.11428	0
2024-01-06 07:25:00	1.11509	1.114777	1.11509	0
2024-01-06 07:30:00	1.11484	1.114823	1.11484	0
2024-01-06 07:35:00	1.11512	1.114818	1.11512	0
2024-01-06 07:40:00	1.11491	1.11478	1.11491	0
2024-01-06 07:45:00	1.11526	1.114828	1.11526	0
2024-01-06 07:50:00	1.11505	1.114824	1.11505	0
2024-01-06 07:55:00	1.1149	1.114802	1.1149	0
2024-01-06 08:00:00	1.1151	1.114869	1.1151	0
2024-01-06 08:05:00	1.11531	1.114986	1.11531	0
2024-01-06 08:10:00	1.11493	1.115051	1.11493	0
2024-01-06 08:15:00	1.11461	1.115003	1.11461	0
2024-01-06 08:20:00	1.11493	1.115012	1.11493	0
2024-01-06 08:25:00	1.11524	1.115024	1.11524	0
2024-01-06 08:30:00	1.11464	1.114997	1.11464	0
2024-01-06 08:35:00	1.11462	1.114933	1.11462	0
2024-01-06 08:40:00	1.11485	1.114913	1.11485	0
2024-01-06 08:45:00	1.1151	1.114933	1.1151	0
2024-01-06 08:50:00	1.11486	1.114909	1.11486	0
2024-01-06 08:55:00	1.11493	1.114871	1.11493	0
2024-01-06 09:00:00	1.11509	1.114887	1.11509	0
2024-01-06 09:05:00	1.1149	1.114916	1.1149	0
2024-01-06 09:10:00	1.11462	1.114885	1.11462	0
2024-01-06 09:15:00	1.11483	1.114844	1.11483	0
2024-01-06 09:20:00	1.11476	1.114856	1.11476	0
2024-01-06 09:25:00	1.11483	1.114877	1.11483	0
2024-01-06 09:30:00	1.114	1.114792	1.114	0
2024-01-06 09:35:00	1.11385	1.114667	1.11385	0
2024-01-06 09:40:00	1.1137	1.114551	1.1137	0
2024-01-06 09:45:00	1.11361	1.114419	1.11361	0
2024-01-06 09:50:00	1.11339	1.114249	1.11339	0
2024-01-06 09:55:00	1.11335	1.114094	1.11335	0
2024-01-06 10:00:00	1.11455	1.114087	1.11455	0
2024-01-06 10:05:00	1.11469	1.114073	1.11469	0
2024-01-06 10:10:00	1.11443	1.11404	1.11443	0
2024-01-06 10:15:00	1.11462	1.114019	1.11462	0
2024-01-06 10:20:00	1.11469	1.114088	1.11469	0
2024-01-06 10:25:00	1.11462	1.114165	1.11462	0
2024-01-06 10:30:00	1.11471	1.114266	1.11471	0
2024-01-06 10:35:00	1.11461	1.114366	1.11461	0
2024-01-06 10:40:00	1.11474	1.114501	1.11474	0
2024-01-06 10:45:00	1.11459	1.114625	1.11459	0
2024-01-06 10:50:00	1.11428	1.114598	1.11428	0
2024-01-06 10:55:00	1.11474	1.114603	1.11474	0
2024-01-06 11:00:00	1.11478	1.114638	1.11478	0
2024-01-06 11:05:00	1.11466	1.114642	1.11466	0
2024-01-06 11:10:00	1.11474	1.114647	1.11474	0
2024-01-06 11:15:00	1.11438	1.114623	1.11438	0
2024-01-06 11:20:00	1.11473	1.114625	1.11473	0
2024-01-06 11:25:00	1.11421	1.114585	1.11421	0
2024-01-06 11:30:00	1.11425	1.114536	1.11425	0
2024-01-06 11:35:00	1.11426	1.114503	1.11426	0
2024-01-06 11:40:00	1.11419	1.114494	1.11419	0
2024-01-06 11:45:00	1.11418	1.114438	1.11418	0
2024-01-06 11:50:00	1.1133	1.11429	1.1133	0
2024-01-06 11:55:00	1.11366	1.11419	1.11366	0
2024-01-06 12:00:00	1.11347	1.114063	1.11347	0
2024-01-06 12:05:00	1.11448	1.114073	1.11448	0
2024-01-06 12:10:00	1.11431	1.114031	1.11431	0
2024-01-06 12:15:00	1.11416	1.114026	1.11416	0
2024-01-06 12:20:00	1.1139	1.113991	1.1139	0
2024-01-06 12:25:00	1.11423	1.113988	1.11423	0
2024-01-06 12:30:00	1.1145	1.114019	1.1145	0
2024-01-06 12:35:00	1.11423	1.114024	1.11423	0
2024-01-06 12:40:00	1.11447	1.114141	1.11447	0
2024-01-06 12:45:00	1.11431	1.114206	1.11431	0
2024-01-06 12:50:00	1.11404	1.114263	1.11404	0
2024-01-06 12:55:00	1.11426	1.114241	1.11426	0
2024-01-06 13:00:00	1.11419	1.114229	1.11419	0
2024-01-06 13:05:00	1.11411	1.114224	1.11411	0
2024-01-06 13:10:00	1.11399	1.114233	1.11399	0
2024-01-06 13:15:00	1.11424	1.114234	1.11424	0
2024-01-06 13:20:00	1.11424	1.114208	1.11424	0
2024-01-06 13:25:00	1.11416	1.114201	1.11416	0
2024-01-06 13:30:00	1.11421	1.114175	1.11421	0
2024-01-06 13:35:00	1.1138	1.114124	1.1138	0
2024-01-06 13:40:00	1.11418	1.114138	1.11418	0
2024-01-06 13:45:00	1.11395	1.114107	1.11395	0
2024-01-06 13:50:00	1.1139	1.114078	1.1139	0
2024-01-06 13:55:00	1.11419	1.114086	1.11419	0
2024-01-06 14:00:00	1.11399	1.114086	1.11399	0
2024-01-06 14:05:00	1.11423	1.114085	1.11423	0
2024-01-06 14:10:00	1.11414	1.114075	1.11414	0
2024-01-06 14:15:00	1.11306	1.113965	1.11306	0
2024-01-06 14:20:00	1.11344	1.113888	1.11344	0
2024-01-06 14:25:00	1.11378	1.113886	1.11378	0
2024-01-06 14:30:00	1.11418	1.113886	1.11418	0
2024-01-06 14:35:00	1.11363	1.113854	1.11363	0
2024-01-06 14:40:00	1.11409	1.113873	1.11409	0
2024-01-06 14:45:00	1.11413	1.113867	1.11413	0
2024-01-06 14:50:00	1.11416	1.113884	1.11416	0
2024-01-06 14:55:00	1.11395	1.113856	1.11395	0
2024-01-06 15:00:00	1.11394	1.113836	1.11394	0
2024-01-06 15:05:00	1.11399	1.113929	1.11399	0
2024-01-06 15:10:00	1.11404	1.113989	1.11404	0
2024-01-06 15:15:00	1.11419	1.11403	1.11419	0
2024-01-06 15:20:00	1.11377	1.113989	1.11377	0
2024-01-06 15:25:00	1.11373	1.113999	1.11373	0
2024-01-06 15:30:00	1.11382	1.113972	1.11382	0
2024-01-06 15:35:00	1.11399	1.113958	1.11399	0
2024-01-06 15:40:00	1.11397	1.113939	1.11397	0
2024-01-06 15:45:00	1.11387	1.113931	1.11387	0
2024-01-06 15:50:00	1.11282	1.113819	1.11282	0
2024-01-06 15:55:00	1.11296	1.113716	1.11296	0
2024-01-06 16:00:00	1.11383	1.113695	1.11383	0
2024-01-06 16:05:00	1.11364	1.11364	1.11364	0
2024-01-06 16:10:00	1.11323	1.113586	1.11323	0
2024-01-06 16:15:00	1.11322	1.113535	1.11322	0
2024-01-06 16:20:00	1.11366	1.113519	1.11366	0
2024-01-06 16:25:00	1.11342	1.113462	1.11342	0
2024-01-06 16:30:00	1.11316	1.113381	1.11316	0
2024-01-06 16:35:00	1.11363	1.113357	1.11363	0
2024-01-06 16:40:00	1.11309	1.113384	1.11309	0
2024-01-06 16:45:00	1.11303	1.113391	1.11303	0
2024-01-06 16:50:00	1.11352	1.11336	1.11352	0
2024-01-06 16:55:00	1.11306	1.113302	1.11306	0
2024-01-06 17:00:00	1.11351	1.11333	1.11351	0
2024-01-06 17:05:00	1.11349	1.113357	1.11349	0
2024-01-06 17:10:00	1.11335	1.113326	1.11335	0
2024-01-06 17:15:00	1.11347	1.113331	1.11347	0
2024-01-06 17:20:00	1.11347	1.113362	1.11347	0
2024-01-06 17:25:00	1.11335	1.113334	1.11335	0
2024-01-06 17:30:00	1.11313	1.113338	1.11313	0
2024-01-06 17:35:00	1.11349	1.113384	1.11349	0
2024-01-06 17:40:00	1.11322	1.113354	1.11322	0
2024-01-06 17:45:00	1.11316	1.113364	1.11316	0
2024-01-06 17:50:00	1.11352	1.113365	1.11352	0
2024-01-06 17:55:00	1.11282	1.113298	1.11282	0
2024-01-06 18:00:00	1.11315	1.113278	1.11315	0
2024-01-06 18:05:00	1.1131	1.113241	1.1131	0
2024-01-06 18:10:00	1.11315	1.113209	1.11315	0
2024-01-06 18:15:00	1.11315	1.113189	1.11315	0
2024-01-06 18:20:00	1.1131	1.113186	1.1131	0
2024-01-06 18:25:00	1.11335	1.113172	1.11335	0
2024-01-06 18:30:00	1.11332	1.113182	1.11332	0
2024-01-06 18:35:00	1.11334	1.1132	1.11334	0
2024-01-06 18:40:00	1.11322	1.11317	1.11322	0
2024-01-06 18:45:00	1.11299	1.113187	1.11299	0
2024-01-06 18:50:00	1.11311	1.113183	1.11311	0
2024-01-06 18:55:00	1.11224	1.113097	1.11224	0
2024-01-06 19:00:00	1.11299	1.113081	1.11299	0
2024-01-06 19:05:00	1.11296	1.113062	1.11296	0
2024-01-06 19:10:00	1.11292	1.113044	1.11292	0
2024-01-06 19:15:00	1.11289	1.112998	1.11289	0
2024-01-06 19:20:00	1.11294	1.11296	1.11294	0
2024-01-06 19:25:00	1.11289	1.112915	1.11289	0
2024-01-06 19:30:00	1.1134	1.112933	1.1134	0
2024-01-06 19:35:00	1.11309	1.112943	1.11309	0
2024-01-06 19:40:00	1.11296	1.112928	1.11296	0
2024-01-06 19:45:00	1.11316	1.11302	1.11316	0
2024-01-06 19:50:00	1.11287	1.113008	1.11287	0
2024-01-06 19:55:00	1.11308	1.11302	1.11308	0
2024-01-06 20:00:00	1.11282	1.11301	1.11282	0
2024-01-06 20:05:00	1.11262	1.112983	1.11262	0
2024-01-06 20:10:00	1.11265	1.112954	1.11265	0
2024-01-06 20:15:00	1.11268	1.112933	1.11268	0
2024-01-06 20:20:00	1.11299	1.112892	1.11299	0
2024-01-06 20:25:00	1.11274	1.112857	1.11274	0
2024-01-06 20:30:00	1.1128	1.112841	1.1128	0
2024-01-06 20:35:00	1.11267	1.112792	1.11267	0
2024-01-06 20:40:00	1.11286	1.112791	1.11286	0
2024-01-06 20:45:00	1.11299	1.112782	1.11299	0
2024-01-06 20:50:00	1.11272	1.112772	1.11272	0
2024-01-06 20:55:00	1.11262	1.112772	1.11262	0
2024-01-06 21:00:00	1.11272	1.112779	1.11272	0
2024-01-06 21:05:00	1.11239	1.11275	1.11239	0
2024-01-06 21:10:00	1.1127	1.112721	1.1127	0
2024-01-06 21:15:00	1.11253	1.1127	1.11253	0
2024-01-06 21:20:00	1.11267	1.112687	1.11267	0
2024-01-06 21:25:00	1.1126	1.11268	1.1126	0
2024-01-06 21:30:00	1.11255	1.112649	1.11255	0
2024-01-06 21:35:00	1.11304	1.112654	1.11304	0
2024-01-06 21:40:00	1.1126	1.112642	1.1126	0
2024-01-06 21:45:00	1.11244	1.112624	1.11244	0
2024-01-06 21:50:00	1.1126	1.112612	1.1126	0
2024-01-06 21:55:00	1.11201	1.112574	1.11201	0
2024-01-06 22:00:00	1.11244	1.112548	1.11244	0
2024-01-06 22:05:00	1.11231	1.112526	1.11231	0
2024-01-06 22:10:00	1.11251	1.11251	1.11251	0
2024-01-06 22:15:00	1.11231	1.112481	1.11231	0
2024-01-06 22:20:00	1.11157	1.112383	1.11157	0
2024-01-06 22:25:00	1.11104	1.112183	1.11104	0
2024-01-06 22:30:00	1.11167	1.11209	1.11167	0
2024-01-06 22:35:00	1.11268	1.112114	1.11268	0
2024-01-06 22:40:00	1.11229	1.112083	1.11229	0
2024-01-06 22:45:00	1.11222	1.112104	1.11222	0
2024-01-06 22:50:00	1.11239	1.112099	1.11239	0
2024-01-06 22:55:00	1.11236	1.112104	1.11236	0
2024-01-06 23:00:00	1.11239	1.112092	1.11239	0
2024-01-06 23:05:00	1.11268	1.112129	1.11268	0
2024-01-06 23:10:00	1.11277	1.112249	1.11277	0
2024-01-06 23:15:00	1.11246	1.112391	1.11246	0
2024-01-06 23:20:00	1.11222	1.112446	1.11222	0
2024-01-06 23:25:00	1.11217	1.112395	1.11217	0
2024-01-06 23:30:00	1.11231	1.112397	1.11231	0
2024-01-06 23:35:00	1.11208	1.112383	1.11208	0
2024-01-06 23:40:00	1.11188	1.112332	1.11188	0
2024-01-06 23:45:00	1.11208	1.112304	1.11208	0
2024-01-06 23:50:00	1.11227	1.112292	1.11227	0
2024-01-06 23:55:00	1.11207	1.112231	1.11207	0
2024-01-07 00:00:00	1.11184	1.112138	1.11184	0
2024-01-07 00:05:00	1.11196	1.112088	1.11196	0
2024-01-07 00:10:00	1.1122	1.112086	1.1122	0
2024-01-07 00:15:00	1.11213	1.112082	1.11213	0
2024-01-07 00:20:00	1.11203	1.112054	1.11203	0
2024-01-07 00:25:00	1.11205	1.112051	1.11205	0
2024-01-07 00:30:00	1.11201	1.112064	1.11201	0
2024-01-07 00:35:00	1.11222	1.112078	1.11222	0
2024-01-07 00:40:00	1.112	1.112051	1.112	0
2024-01-07 00:45:00	1.11227	1.112071	1.11227	0
2024-01-07 00:50:00	1.11198	1.112085	1.11198	0
2024-01-07 00:55:00	1.11176	1.112065	1.11176	0
2024-01-07 01:00:00	1.11201	1.112046	1.11201	0
2024-01-07 01:05:00	1.1121	1.112043	1.1121	0
2024-01-07 01:10:00	1.11222	1.112062	1.11222	0
2024-01-07 01:15:00	1.11172	1.112029	1.11172	0
2024-01-07 01:20:00	1.11193	1.112021	1.11193	0
2024-01-07 01:25:00	1.11205	1.112004	1.11205	0
2024-01-07 01:30:00	1.112	1.112004	1.112	0
2024-01-07 01:35:00	1.11224	1.112001	1.11224	0
2024-01-07 01:40:00	1.11181	1.111984	1.11181	0
2024-01-07 01:45:00	1.11155	1.111963	1.11155	0
2024-01-07 01:50:00	1.11088	1.11185	1.11088	0
2024-01-07 01:55:00	1.11059	1.111699	1.11059	0
2024-01-07 02:00:00	1.11189	1.111666	1.11189	0
2024-01-07 02:05:00	1.11165	1.111659	1.11165	0
2024-01-07 02:10:00	1.11159	1.111625	1.11159	0
2024-01-07 02:15:00	1.11152	1.111572	1.11152	0
2024-01-07 02:20:00	1.11136	1.111508	1.11136	0
2024-01-07 02:25:00	1.11138	1.111422	1.11138	0
2024-01-07 02:30:00	1.11143	1.111384	1.11143	0
2024-01-07 02:35:00	1.11119	1.111348	1.11119	0
2024-01-07 02:40:00	1.11153	1.111413	1.11153	0
2024-01-07 02:45:00	1.11198	1.111552	1.11198	0
2024-01-07 02:50:00	1.11157	1.11152	1.11157	0
2024-01-07 02:55:00	1.11138	1.111493	1.11138	0
2024-01-07 03:00:00	1.11141	1.111475	1.11141	0
2024-01-07 03:05:00	1.11117	1.11144	1.11117	0
2024-01-07 03:10:00	1.11126	1.11143	1.11126	0
2024-01-07 03:15:00	1.11112	1.111404	1.11112	0
2024-01-07 03:20:00	1.11133	1.111394	1.11133	0
2024-01-07 03:25:00	1.11116	1.111391	1.11116	0
2024-01-07 03:30:00	1.111	1.111338	1.111	0
2024-01-07 03:35:00	1.11129	1.111269	1.11129	0
2024-01-07 03:40:00	1.11105	1.111217	1.11105	0
2024-01-07 03:45:00	1.11088	1.111167	1.11088	0
2024-01-07 03:50:00	1.11088	1.111114	1.11088	0
2024-01-07 03:55:00	1.11141	1.111138	1.11141	0
2024-01-07 04:00:00	1.11128	1.11114	1.11128	0
2024-01-07 04:05:00	1.11114	1.111142	1.11114	0
2024-01-07 04:10:00	1.11062	1.111071	1.11062	0
2024-01-07 04:15:00	1.11086	1.111041	1.11086	0
2024-01-07 04:20:00	1.11043	1.110984	1.11043	0
2024-01-07 04:25:00	1.11098	1.110953	1.11098	0
2024-01-07 04:30:00	1.11078	1.110926	1.11078	0
2024-01-07 04:35:00	1.11081	1.110919	1.11081	0
2024-01-07 04:40:00	1.11102	1.110933	1.11102	0
2024-01-07 04:45:00	1.11085	1.110877	1.11085	0
2024-01-07 04:50:00	1.10987	1.110736	1.10987	0
2024-01-07 04:55:00	1.11105	1.110727	1.11105	0
2024-01-07 05:00:00	1.11092	1.110757	1.11092	0
2024-01-07 05:05:00	1.11076	1.110747	1.11076	0
2024-01-07 05:10:00	1.11088	1.110792	1.11088	0
2024-01-07 05:15:00	1.11128	1.110822	1.11128	0
2024-01-07 05:20:00	1.11074	1.110818	1.11074	0
2024-01-07 05:25:00	1.11062	1.110799	1.11062	0
2024-01-07 05:30:00	1.11081	1.110778	1.11081	0
2024-01-07 05:35:00	1.11083	1.110776	1.11083	0
2024-01-07 05:40:00	1.11102	1.110891	1.11102	0
2024-01-07 05:45:00	1.11088	1.110874	1.11088	0
2024-01-07 05:50:00	1.11095	1.110877	1.11095	0
2024-01-07 05:55:00	1.11086	1.110887	1.11086	0
2024-01-07 06:00:00	1.11064	1.110863	1.11064	0
2024-01-07 06:05:00	1.11092	1.110827	1.11092	0
2024-01-07 06:10:00	1.1108	1.110833	1.1108	0
2024-01-07 06:15:00	1.11059	1.11083	1.11059	0
2024-01-07 06:20:00	1.11049	1.110798	1.11049	0
2024-01-07 06:25:00	1.11047	1.110762	1.11047	0
2024-01-07 06:30:00	1.11049	1.110709	1.11049	0
2024-01-07 06:35:00	1.1105	1.110671	1.1105	0
2024-01-07 06:40:00	1.10972	1.110548	1.10972	0
2024-01-07 06:45:00	1.10963	1.110425	1.10963	0
2024-01-07 06:50:00	1.10954	1.110315	1.10954	0
2024-01-07 06:55:00	1.11061	1.110284	1.11061	0
2024-01-07 07:00:00	1.11008	1.110212	1.11008	0
2024-01-07 07:05:00	1.11052	1.110205	1.11052	0
2024-01-07 07:10:00	1.11026	1.110182	1.11026	0
2024-01-07 07:15:00	1.11016	1.110151	1.11016	0
2024-01-07 07:20:00	1.11002	1.110104	1.11002	0
2024-01-07 07:25:00	1.11011	1.110065	1.11011	0
2024-01-07 07:30:00	1.1099	1.110083	1.1099	0
2024-01-07 07:35:00	1.11028	1.110148	1.11028	0
2024-01-07 07:40:00	1.11007	1.110201	1.11007	0
2024-01-07 07:45:00	1.11045	1.110185	1.11045	0
2024-01-07 07:50:00	1.10987	1.110164	1.10987	0
2024-01-07 07:55:00	1.10898	1.11001	1.10898	0
2024-01-07 08:00:00	1.10996	1.10998	1.10996	0
2024-01-07 08:05:00	1.11011	1.109975	1.11011	0
2024-01-07 08:10:00	1.10954	1.109927	1.10954	0
2024-01-07 08:15:00	1.10978	1.109894	1.10978	0
2024-01-07 08:20:00	1.11011	1.109915	1.11011	0
2024-01-07 08:25:00	1.11033	1.10992	1.11033	0
2024-01-07 08:30:00	1.10985	1.109898	1.10985	0
2024-01-07 08:35:00	1.10976	1.109829	1.10976	0
2024-01-07 08:40:00	1.11	1.109842	1.11	0
2024-01-07 08:45:00	1.10992	1.109936	1.10992	0
2024-01-07 08:50:00	1.10985	1.109925	1.10985	0
2024-01-07 08:55:00	1.11014	1.109928	1.11014	0
2024-01-07 09:00:00	1.11019	1.109993	1.11019	0
2024-01-07 09:05:00	1.10971	1.109986	1.10971	0
2024-01-07 09:10:00	1.10996	1.109971	1.10996	0
2024-01-07 09:15:00	1.1098	1.109918	1.1098	0
2024-01-07 09:20:00	1.10992	1.109925	1.10992	0
2024-01-07 09:25:00	1.10879	1.109828	1.10879	0
2024-01-07 09:30:00	1.10978	1.109806	1.10978	0
2024-01-07 09:35:00	1.11009	1.109823	1.11009	0
2024-01-07 09:40:00	1.10985	1.109823	1.10985	0
2024-01-07 09:45:00	1.10965	1.109774	1.10965	0
2024-01-07 09:50:00	1.10973	1.109728	1.10973	0
2024-01-07 09:55:00	1.10963	1.10972	1.10963	0
2024-01-07 10:00:00	1.10942	1.109666	1.10942	0
2024-01-07 10:05:00	1.10937	1.109623	1.10937	0
2024-01-07 10:10:00	1.10951	1.109582	1.10951	0
2024-01-07 10:15:00	1.10968	1.109671	1.10968	0
2024-01-07 10:20:00	1.10978	1.109671	1.10978	0
2024-01-07 10:25:00	1.10966	1.109628	1.10966	0
2024-01-07 10:30:00	1.1092	1.109563	1.1092	0
2024-01-07 10:35:00	1.10928	1.109526	1.10928	0
2024-01-07 10:40:00	1.10939	1.109492	1.10939	0
2024-01-07 10:45:00	1.10939	1.109468	1.10939	0
2024-01-07 10:50:00	1.10935	1.109461	1.10935	0
2024-01-07 10:55:00	1.1093	1.109454	1.1093	0
2024-01-07 11:00:00	1.10913	1.109416	1.10913	0
2024-01-07 11:05:00	1.10987	1.109435	1.10987	0
2024-01-07 11:10:00	1.10856	1.109313	1.10856	0
2024-01-07 11:15:00	1.10858	1.109205	1.10858	0
2024-01-07 11:20:00	1.10851	1.109136	1.10851	0
2024-01-07 11:25:00	1.10836	1.109044	1.10836	0
2024-01-07 11:30:00	1.10846	1.108951	1.10846	0
2024-01-07 11:35:00	1.1093	1.108942	1.1093	0
2024-01-07 11:40:00	1.10838	1.108845	1.10838	0
2024-01-07 11:45:00	1.10959	1.108874	1.10959	0
2024-01-07 11:50:00	1.10959	1.10892	1.10959	0
2024-01-07 11:55:00	1.10827	1.10876	1.10827	0
2024-01-07 12:00:00	1.10819	1.108723	1.10819	0
2024-01-07 12:05:00	1.10972	1.108837	1.10972	0
2024-01-07 12:10:00	1.10927	1.108913	1.10927	0
2024-01-07 12:15:00	1.10922	1.108999	1.10922	0
2024-01-07 12:20:00	1.10929	1.109082	1.10929	0
2024-01-07 12:25:00	1.10949	1.109101	1.10949	0
2024-01-07 12:30:00	1.1087	1.109133	1.1087	0
2024-01-07 12:35:00	1.10937	1.109111	1.10937	0
2024-01-07 12:40:00	1.10911	1.109063	1.10911	0
2024-01-07 12:45:00	1.10918	1.109154	1.10918	0
2024-01-07 12:50:00	1.10904	1.109239	1.10904	0
2024-01-07 12:55:00	1.10918	1.109185	1.10918	0
2024-01-07 13:00:00	1.10904	1.109162	1.10904	0
2024-01-07 13:05:00	1.10903	1.109143	1.10903	0
2024-01-07 13:10:00	1.10915	1.109129	1.10915	0
2024-01-07 13:15:00	1.10903	1.109083	1.10903	0
2024-01-07 13:20:00	1.10903	1.109116	1.10903	0
2024-01-07 13:25:00	1.1088	1.109059	1.1088	0
2024-01-07 13:30:00	1.10915	1.109063	1.10915	0
2024-01-07 13:35:00	1.10884	1.109029	1.10884	0
2024-01-07 13:40:00	1.10798	1.108923	1.10798	0
2024-01-07 13:45:00	1.10776	1.108781	1.10776	0
2024-01-07 13:50:00	1.10783	1.10866	1.10783	0
2024-01-07 13:55:00	1.10879	1.108636	1.10879	0
2024-01-07 14:00:00	1.10887	1.108608	1.10887	0
2024-01-07 14:05:00	1.10877	1.108582	1.10877	0
2024-01-07 14:10:00	1.10807	1.108486	1.10807	0
2024-01-07 14:15:00	1.10869	1.108475	1.10869	0
2024-01-07 14:20:00	1.10898	1.108458	1.10898	0
2024-01-07 14:25:00	1.10819	1.108393	1.10819	0
2024-01-07 14:30:00	1.10896	1.108491	1.10896	0
2024-01-07 14:35:00	1.10845	1.10856	1.10845	0
2024-01-07 14:40:00	1.10798	1.108575	1.10798	0
2024-01-07 14:45:00	1.10819	1.108515	1.10819	0
2024-01-07 14:50:00	1.10772	1.1084	1.10772	0
2024-01-07 14:55:00	1.10795	1.108318	1.10795	0
2024-01-07 15:00:00	1.10767	1.108278	1.10767	0
2024-01-07 15:05:00	1.10718	1.108127	1.10718	0
2024-01-07 15:10:00	1.1076	1.107989	1.1076	0
2024-01-07 15:15:00	1.10771	1.107941	1.10771	0
2024-01-07 15:20:00	1.10767	1.107812	1.10767	0
2024-01-07 15:25:00	1.10778	1.107745	1.10778	0
2024-01-07 15:30:00	1.10844	1.107791	1.10844	0
2024-01-07 15:35:00	1.10819	1.107791	1.10819	0
2024-01-07 15:40:00	1.10851	1.10787	1.10851	0
2024-01-07 15:45:00	1.10802	1.107877	1.10802	0
2024-01-07 15:50:00	1.10829	1.107939	1.10829	0
2024-01-07 15:55:00	1.10795	1.108016	1.10795	0
2024-01-07 16:00:00	1.10812	1.108068	1.10812	0
2024-01-07 16:05:00	1.10793	1.10809	1.10793	0
2024-01-07 16:10:00	1.10796	1.108119	1.10796	0
2024-01-07 16:15:00	1.10801	1.108142	1.10801	0
2024-01-07 16:20:00	1.10813	1.108111	1.10813	0
2024-01-07 16:25:00	1.10815	1.108107	1.10815	0
2024-01-07 16:30:00	1.10807	1.108063	1.10807	0
2024-01-07 16:35:00	1.10815	1.108076	1.10815	0
2024-01-07 16:40:00	1.10805	1.108052	1.10805	0
2024-01-07 16:45:00	1.10801	1.108058	1.10801	0
2024-01-07 16:50:00	1.1085	1.108096	1.1085	0
2024-01-07 16:55:00	1.10772	1.108075	1.10772	0
2024-01-07 17:00:00	1.10791	1.10807	1.10791	0
2024-01-07 17:05:00	1.10793	1.108062	1.10793	0
2024-01-07 17:10:00	1.10772	1.108021	1.10772	0
2024-01-07 17:15:00	1.10802	1.108008	1.10802	0
2024-01-07 17:20:00	1.10793	1.107994	1.10793	0
2024-01-07 17:25:00	1.10771	1.10795	1.10771	0
2024-01-07 17:30:00	1.10769	1.107914	1.10769	0
2024-01-07 17:35:00	1.10757	1.10787	1.10757	0
2024-01-07 17:40:00	1.10771	1.107791	1.10771	0
2024-01-07 17:45:00	1.10752	1.107771	1.10752	0
2024-01-07 17:50:00	1.10788	1.107768	1.10788	0
2024-01-07 17:55:00	1.10733	1.107708	1.10733	0
2024-01-07 18:00:00	1.10781	1.107717	1.10781	0
2024-01-07 18:05:00	1.10762	1.107677	1.10762	0
2024-01-07 18:10:00	1.10764	1.107648	1.10764	0
2024-01-07 18:15:00	1.10755	1.107632	1.10755	0
2024-01-07 18:20:00	1.10789	1.107652	1.10789	0
2024-01-07 18:25:00	1.10786	1.107681	1.10786	0
2024-01-07 18:30:00	1.10783	1.107693	1.10783	0
2024-01-07 18:35:00	1.10776	1.107717	1.10776	0
2024-01-07 18:40:00	1.10716	1.107645	1.10716	0
2024-01-07 18:45:00	1.10755	1.107667	1.10755	0
2024-01-07 18:50:00	1.10748	1.107634	1.10748	0
2024-01-07 18:55:00	1.1076	1.107632	1.1076	0
2024-01-07 19:00:00	1.10738	1.107606	1.10738	0
2024-01-07 19:05:00	1.10729	1.10758	1.10729	0
2024-01-07 19:10:00	1.10625	1.107416	1.10625	0
2024-01-07 19:15:00	1.10673	1.107303	1.10673	0
2024-01-07 19:20:00	1.10683	1.107203	1.10683	0
2024-01-07 19:25:00	1.10649	1.107076	1.10649	0
2024-01-07 19:30:00	1.10664	1.107024	1.10664	0
2024-01-07 19:35:00	1.10659	1.106928	1.10659	0
2024-01-07 19:40:00	1.10704	1.106884	1.10704	0
2024-01-07 19:45:00	1.10721	1.106845	1.10721	0
2024-01-07 19:50:00	1.10716	1.106823	1.10716	0
2024-01-07 19:55:00	1.10699	1.106793	1.10699	0
2024-01-07 20:00:00	1.10709	1.106877	1.10709	0
2024-01-07 20:05:00	1.10698	1.106902	1.10698	0
2024-01-07 20:10:00	1.10705	1.106924	1.10705	0
2024-01-07 20:15:00	1.10728	1.107003	1.10728	0
2024-01-07 20:20:00	1.10716	1.107055	1.10716	0
2024-01-07 20:25:00	1.1071	1.107106	1.1071	0
2024-01-07 20:30:00	1.10717	1.107119	1.10717	0
2024-01-07 20:35:00	1.10678	1.107076	1.10678	0
2024-01-07 20:40:00	1.10714	1.107074	1.10714	0
2024-01-07 20:45:00	1.10673	1.107048	1.10673	0
2024-01-07 20:50:00	1.10711	1.10705	1.10711	0
2024-01-07 20:55:00	1.10695	1.107047	1.10695	0
2024-01-07 21:00:00	1.1068	1.107022	1.1068	0
2024-01-07 21:05:00	1.10692	1.106986	1.10692	0
2024-01-07 21:10:00	1.10668	1.106938	1.10668	0
2024-01-07 21:15:00	1.10664	1.106892	1.10664	0
2024-01-07 21:20:00	1.10704	1.106879	1.10704	0
2024-01-07 21:25:00	1.10654	1.106855	1.10654	0
2024-01-07 21:30:00	1.10666	1.106807	1.10666	0
2024-01-07 21:35:00	1.10637	1.106771	1.10637	0
2024-01-07 21:40:00	1.10671	1.106731	1.10671	0
2024-01-07 21:45:00	1.1067	1.106706	1.1067	0
2024-01-07 21:50:00	1.10721	1.106747	1.10721	0
2024-01-07 21:55:00	1.10663	1.106718	1.10663	0
2024-01-07 22:00:00	1.10649	1.106699	1.10649	0
2024-01-07 22:05:00	1.10666	1.106701	1.10666	0
2024-01-07 22:10:00	1.10678	1.106675	1.10678	0
2024-01-07 22:15:00	1.10638	1.106659	1.10638	0
2024-01-07 22:20:00	1.10635	1.106628	1.10635	0
2024-01-07 22:25:00	1.10628	1.106619	1.10628	0
2024-01-07 22:30:00	1.1063	1.106578	1.1063	0
2024-01-07 22:35:00	1.10551	1.106459	1.10551	0
2024-01-07 22:40:00	1.1056	1.106298	1.1056	0
2024-01-07 22:45:00	1.10548	1.106183	1.10548	0
2024-01-07 22:50:00	1.10561	1.106095	1.10561	0
2024-01-07 22:55:00	1.10616	1.106045	1.10616	0
2024-01-07 23:00:00	1.1063	1.105997	1.1063	0
2024-01-07 23:05:00	1.10659	1.106018	1.10659	0
2024-01-07 23:10:00	1.10638	1.106021	1.10638	0
2024-01-07 23:15:00	1.10644	1.106037	1.10644	0
2024-01-07 23:20:00	1.10628	1.106035	1.10628	0
2024-01-07 23:25:00	1.10642	1.106126	1.10642	0
2024-01-07 23:30:00	1.10625	1.106191	1.10625	0
2024-01-07 23:35:00	1.10623	1.106266	1.10623	0
2024-01-07 23:40:00	1.10623	1.106328	1.10623	0
2024-01-07 23:45:00	1.10627	1.106339	1.10627	0
2024-01-07 23:50:00	1.10645	1.106354	1.10645	0
2024-01-07 23:55:00	1.1062	1.106315	1.1062	0
2024-01-08 00:00:00	1.10613	1.10629	1.10613	0
2024-01-08 00:05:00	1.10625	1.106271	1.10625	0
2024-01-08 00:10:00	1.10597	1.10624	1.10597	0
2024-01-08 00:15:00	1.10582	1.10618	1.10582	0
2024-01-08 00:20:00	1.10609	1.106164	1.10609	0
2024-01-08 00:25:00	1.10616	1.106157	1.10616	0
2024-01-08 00:30:00	1.10589	1.106123	1.10589	0
2024-01-08 00:35:00	1.10563	1.106059	1.10563	0
2024-01-08 00:40:00	1.1063	1.106044	1.1063	0
2024-01-08 00:45:00	1.10596	1.10602	1.10596	0
2024-01-08 00:50:00	1.10568	1.105975	1.10568	0
2024-01-08 00:55:00	1.10501	1.105851	1.10501	0
2024-01-08 01:00:00	1.10409	1.105663	1.10409	0
2024-01-08 01:05:00	1.10467	1.105548	1.10467	0
2024-01-08 01:10:00	1.10556	1.105495	1.10556	0
2024-01-08 01:15:00	1.10575	1.105454	1.10575	0
2024-01-08 01:20:00	1.10558	1.105423	1.10558	0
2024-01-08 01:25:00	1.1056	1.10542	1.1056	0
2024-01-08 01:30:00	1.10577	1.105367	1.10577	0
2024-01-08 01:35:00	1.10546	1.105317	1.10546	0
2024-01-08 01:40:00	1.10543	1.105292	1.10543	0
2024-01-08 01:45:00	1.10546	1.105337	1.10546	0
2024-01-08 01:50:00	1.10472	1.1054	1.10472	0
2024-01-08 01:55:00	1.10465	1.105398	1.10465	0
2024-01-08 02:00:00	1.10462	1.105304	1.10462	0
2024-01-08 02:05:00	1.10484	1.105213	1.10484	0
2024-01-08 02:10:00	1.10493	1.105148	1.10493	0
2024-01-08 02:15:00	1.10451	1.105039	1.10451	0
2024-01-08 02:20:00	1.10453	1.104915	1.10453	0
2024-01-08 02:25:00	1.10584	1.104953	1.10584	0
2024-01-08 02:30:00	1.1056	1.10497	1.1056	0
2024-01-08 02:35:00	1.10537	1.104961	1.10537	0
2024-01-08 02:40:00	1.1051	1.104999	1.1051	0
2024-01-08 02:45:00	1.10518	1.105052	1.10518	0
2024-01-08 02:50:00	1.10453	1.105043	1.10453	0
2024-01-08 02:55:00	1.10433	1.104992	1.10433	0
2024-01-08 03:00:00	1.10543	1.105042	1.10543	0
2024-01-08 03:05:00	1.10539	1.10513	1.10539	0
2024-01-08 03:10:00	1.10529	1.105206	1.10529	0
2024-01-08 03:15:00	1.10553	1.105175	1.10553	0
2024-01-08 03:20:00	1.10553	1.105168	1.10553	0
2024-01-08 03:25:00	1.10561	1.105192	1.10561	0
2024-01-08 03:30:00	1.10515	1.105197	1.10515	0
2024-01-08 03:35:00	1.10503	1.105182	1.10503	0
2024-01-08 03:40:00	1.10499	1.105228	1.10499	0
2024-01-08 03:45:00	1.1051	1.105305	1.1051	0
2024-01-08 03:50:00	1.10518	1.10528	1.10518	0
2024-01-08 03:55:00	1.10494	1.105235	1.10494	0
2024-01-08 04:00:00	1.10546	1.105252	1.10546	0
2024-01-08 04:05:00	1.10517	1.105216	1.10517	0
2024-01-08 04:10:00	1.10529	1.105192	1.10529	0
2024-01-08 04:15:00	1.10486	1.105117	1.10486	0
2024-01-08 04:20:00	1.10503	1.105105	1.10503	0
2024-01-08 04:25:00	1.10534	1.105136	1.10534	0
2024-01-08 04:30:00	1.10535	1.105172	1.10535	0
2024-01-08 04:35:00	1.10493	1.105155	1.10493	0
2024-01-08 04:40:00	1.10506	1.105143	1.10506	0
2024-01-08 04:45:00	1.10517	1.105166	1.10517	0
2024-01-08 04:50:00	1.10479	1.105099	1.10479	0
2024-01-08 04:55:00	1.1048	1.105062	1.1048	0
2024-01-08 05:00:00	1.10496	1.105029	1.10496	0
2024-01-08 05:05:00	1.10455	1.104998	1.10455	0
2024-01-08 05:10:00	1.10515	1.10501	1.10515	0
2024-01-08 05:15:00	1.10484	1.10496	1.10484	0
2024-01-08 05:20:00	1.10482	1.104907	1.10482	0
2024-01-08 05:25:00	1.10496	1.10491	1.10496	0
2024-01-08 05:30:00	1.10518	1.104922	1.10518	0
2024-01-08 05:35:00	1.10434	1.104839	1.10434	0
2024-01-08 05:40:00	1.1039	1.10475	1.1039	0
2024-01-08 05:45:00	1.10475	1.104745	1.10475	0
2024-01-08 05:50:00	1.10481	1.10473	1.10481	0
2024-01-08 05:55:00	1.10417	1.104692	1.10417	0
2024-01-08 06:00:00	1.10429	1.104606	1.10429	0
2024-01-08 06:05:00	1.10467	1.104589	1.10467	0
2024-01-08 06:10:00	1.10491	1.104598	1.10491	0
2024-01-08 06:15:00	1.10434	1.104536	1.10434	0
2024-01-08 06:20:00	1.10487	1.104505	1.10487	0
2024-01-08 06:25:00	1.10441	1.104512	1.10441	0
2024-01-08 06:30:00	1.10417	1.104539	1.10417	0
2024-01-08 06:35:00	1.10434	1.104498	1.10434	0
2024-01-08 06:40:00	1.10347	1.104364	1.10347	0
2024-01-08 06:45:00	1.10348	1.104295	1.10348	0
2024-01-08 06:50:00	1.10441	1.104307	1.10441	0
2024-01-08 06:55:00	1.10398	1.104238	1.10398	0
2024-01-08 07:00:00	1.10405	1.104152	1.10405	0
2024-01-08 07:05:00	1.10439	1.104157	1.10439	0
2024-01-08 07:10:00	1.10427	1.104097	1.10427	0
2024-01-08 07:15:00	1.10396	1.104052	1.10396	0
2024-01-08 07:20:00	1.10436	1.104071	1.10436	0
2024-01-08 07:25:00	1.10405	1.104042	1.10405	0
2024-01-08 07:30:00	1.104	1.104095	1.104	0
2024-01-08 07:35:00	1.10431	1.104178	1.10431	0
2024-01-08 07:40:00	1.1042	1.104157	1.1042	0
2024-01-08 07:45:00	1.10455	1.104214	1.10455	0
2024-01-08 07:50:00	1.10431	1.10424	1.10431	0
2024-01-08 07:55:00	1.1041	1.104211	1.1041	0
2024-01-08 08:00:00	1.10415	1.104199	1.10415	0
2024-01-08 08:05:00	1.10433	1.104236	1.10433	0
2024-01-08 08:10:00	1.10431	1.104231	1.10431	0
2024-01-08 08:15:00	1.10417	1.104243	1.10417	0
2024-01-08 08:20:00	1.10393	1.104236	1.10393	0
2024-01-08 08:25:00	1.10386	1.104191	1.10386	0
2024-01-08 08:30:00	1.10402	1.104173	1.10402	0
2024-01-08 08:35:00	1.1039	1.104108	1.1039	0
2024-01-08 08:40:00	1.10359	1.104036	1.10359	0
2024-01-08 08:45:00	1.10395	1.104021	1.10395	0
2024-01-08 08:50:00	1.10376	1.103982	1.10376	0
2024-01-08 08:55:00	1.10379	1.103928	1.10379	0
2024-01-08 09:00:00	1.10409	1.103906	1.10409	0
2024-01-08 09:05:00	1.10359	1.103848	1.10359	0
2024-01-08 09:10:00	1.10359	1.103814	1.10359	0
2024-01-08 09:15:00	1.10357	1.103785	1.10357	0
2024-01-08 09:20:00	1.1039	1.103773	1.1039	0
2024-01-08 09:25:00	1.10342	1.103725	1.10342	0
2024-01-08 09:30:00	1.10331	1.103697	1.10331	0
2024-01-08 09:35:00	1.10349	1.103651	1.10349	0
2024-01-08 09:40:00	1.10403	1.103678	1.10403	0
2024-01-08 09:45:00	1.10378	1.103677	1.10378	0
2024-01-08 09:50:00	1.10349	1.103617	1.10349	0
2024-01-08 09:55:00	1.10345	1.103603	1.10345	0
2024-01-08 10:00:00	1.10316	1.10356	1.10316	0
2024-01-08 10:05:00	1.10347	1.10355	1.10347	0
2024-01-08 10:10:00	1.10343	1.103503	1.10343	0
2024-01-08 10:15:00	1.10381	1.103542	1.10381	0
2024-01-08 10:20:00	1.10371	1.103582	1.10371	0
2024-01-08 10:25:00	1.10355	1.103588	1.10355	0
2024-01-08 10:30:00	1.10367	1.103552	1.10367	0
2024-01-08 10:35:00	1.10359	1.103533	1.10359	0
2024-01-08 10:40:00	1.10354	1.103538	1.10354	0
2024-01-08 10:45:00	1.10385	1.103578	1.10385	0
2024-01-08 10:50:00	1.10354	1.103616	1.10354	0
2024-01-08 10:55:00	1.10312	1.103581	1.10312	0
2024-01-08 11:00:00	1.10314	1.103552	1.10314	0
2024-01-08 11:05:00	1.1035	1.103521	1.1035	0
2024-01-08 11:10:00	1.10326	1.103476	1.10326	0
2024-01-08 11:15:00	1.10367	1.103488	1.10367	0
2024-01-08 11:20:00	1.10353	1.103474	1.10353	0
2024-01-08 11:25:00	1.10309	1.103424	1.10309	0
2024-01-08 11:30:00	1.10347	1.103417	1.10347	0
2024-01-08 11:35:00	1.10331	1.103363	1.10331	0
2024-01-08 11:40:00	1.10326	1.103335	1.10326	0
2024-01-08 11:45:00	1.10355	1.103378	1.10355	0
2024-01-08 11:50:00	1.10362	1.103426	1.10362	0
2024-01-08 11:55:00	1.10328	1.103404	1.10328	0
2024-01-08 12:00:00	1.10366	1.103444	1.10366	0
2024-01-08 12:05:00	1.10316	1.103393	1.10316	0
2024-01-08 12:10:00	1.10321	1.103361	1.10321	0
2024-01-08 12:15:00	1.10343	1.103395	1.10343	0
2024-01-08 12:20:00	1.10282	1.10333	1.10282	0
2024-01-08 12:25:00	1.10328	1.103327	1.10328	0
2024-01-08 12:30:00	1.10306	1.103307	1.10306	0
2024-01-08 12:35:00	1.10342	1.103294	1.10342	0
2024-01-08 12:40:00	1.10316	1.103248	1.10316	0
2024-01-08 12:45:00	1.10311	1.103231	1.10311	0
2024-01-08 12:50:00	1.10355	1.10322	1.10355	0
2024-01-08 12:55:00	1.10316	1.10322	1.10316	0
2024-01-08 13:00:00	1.10371	1.10327	1.10371	0
2024-01-08 13:05:00	1.10369	1.103296	1.10369	0
2024-01-08 13:10:00	1.10405	1.103419	1.10405	0
2024-01-08 13:15:00	1.10335	1.103426	1.10335	0
2024-01-08 13:20:00	1.10417	1.103537	1.10417	0
2024-01-08 13:25:00	1.10384	1.103579	1.10384	0
2024-01-08 13:30:00	1.10367	1.10363	1.10367	0
2024-01-08 13:35:00	1.10378	1.103697	1.10378	0
2024-01-08 13:40:00	1.10398	1.10374	1.10398	0
2024-01-08 13:45:00	1.10402	1.103826	1.10402	0
2024-01-08 13:50:00	1.10297	1.103752	1.10297	0
2024-01-08 13:55:00	1.10319	1.103702	1.10319	0
2024-01-08 14:00:00	1.10309	1.103606	1.10309	0
2024-01-08 14:05:00	1.1034	1.103611	1.1034	0
2024-01-08 14:10:00	1.10417	1.103611	1.10417	0
2024-01-08 14:15:00	1.10412	1.103639	1.10412	0
2024-01-08 14:20:00	1.10405	1.103677	1.10405	0
2024-01-08 14:25:00	1.10424	1.103723	1.10424	0
2024-01-08 14:30:00	1.10462	1.103787	1.10462	0
2024-01-08 14:35:00	1.10421	1.103806	1.10421	0
2024-01-08 14:40:00	1.10448	1.103957	1.10448	0
2024-01-08 14:45:00	1.10404	1.104042	1.10404	0
2024-01-08 14:50:00	1.10404	1.104137	1.10404	0
2024-01-08 14:55:00	1.10367	1.104164	1.10367	0
2024-01-08 15:00:00	1.1041	1.104157	1.1041	0
2024-01-08 15:05:00	1.1039	1.104135	1.1039	0
2024-01-08 15:10:00	1.10366	1.104096	1.10366	0
2024-01-08 15:15:00	1.10367	1.104039	1.10367	0
2024-01-08 15:20:00	1.10381	1.103958	1.10381	0
2024-01-08 15:25:00	1.10371	1.103908	1.10371	0
2024-01-08 15:30:00	1.10345	1.103805	1.10345	0
2024-01-08 15:35:00	1.10362	1.103763	1.10362	0
2024-01-08 15:40:00	1.10357	1.103716	1.10357	0
2024-01-08 15:45:00	1.1033	1.103679	1.1033	0
2024-01-08 15:50:00	1.10242	1.103511	1.10242	0
2024-01-08 15:55:00	1.10233	1.103354	1.10233	0
2024-01-08 16:00:00	1.10335	1.103323	1.10335	0
2024-01-08 16:05:00	1.10297	1.103253	1.10297	0
2024-01-08 16:10:00	1.10326	1.103198	1.10326	0
2024-01-08 16:15:00	1.10319	1.103146	1.10319	0
2024-01-08 16:20:00	1.10324	1.103125	1.10324	0
2024-01-08 16:25:00	1.10326	1.103089	1.10326	0
2024-01-08 16:30:00	1.10336	1.103068	1.10336	0
2024-01-08 16:35:00	1.10306	1.103044	1.10306	0
2024-01-08 16:40:00	1.10307	1.103109	1.10307	0
2024-01-08 16:45:00	1.10245	1.103121	1.10245	0
2024-01-08 16:50:00	1.10283	1.103069	1.10283	0
2024-01-08 16:55:00	1.10283	1.103055	1.10283	0
2024-01-08 17:00:00	1.10269	1.102998	1.10269	0
2024-01-08 17:05:00	1.1023	1.102909	1.1023	0
2024-01-08 17:10:00	1.1027	1.102855	1.1027	0
2024-01-08 17:15:00	1.10265	1.102794	1.10265	0
2024-01-08 17:20:00	1.10252	1.10271	1.10252	0
2024-01-08 17:25:00	1.1027	1.102674	1.1027	0
2024-01-08 17:30:00	1.10259	1.102626	1.10259	0
2024-01-08 17:35:00	1.10213	1.102594	1.10213	0
2024-01-08 17:40:00	1.10252	1.102563	1.10252	0
2024-01-08 17:45:00	1.10261	1.102541	1.10261	0
2024-01-08 17:50:00	1.10213	1.102485	1.10213	0
2024-01-08 17:55:00	1.10254	1.102509	1.10254	0
2024-01-08 18:00:00	1.10239	1.102478	1.10239	0
2024-01-08 18:05:00	1.10189	1.102402	1.10189	0
2024-01-08 18:10:00	1.1024	1.10239	1.1024	0
2024-01-08 18:15:00	1.10232	1.102352	1.10232	0
2024-01-08 18:20:00	1.1023	1.102323	1.1023	0
2024-01-08 18:25:00	1.10223	1.102333	1.10223	0
2024-01-08 18:30:00	1.10235	1.102316	1.10235	0
2024-01-08 18:35:00	1.1016	1.102215	1.1016	0
2024-01-08 18:40:00	1.10239	1.102241	1.10239	0
2024-01-08 18:45:00	1.10204	1.102191	1.10204	0
2024-01-08 18:50:00	1.10211	1.102163	1.10211	0
2024-01-08 18:55:00	1.10208	1.102182	1.10208	0
2024-01-08 19:00:00	1.10204	1.102146	1.10204	0
2024-01-08 19:05:00	1.10237	1.102151	1.10237	0
2024-01-08 19:10:00	1.10208	1.102129	1.10208	0
2024-01-08 19:15:00	1.10163	1.102069	1.10163	0
2024-01-08 19:20:00	1.10172	1.102006	1.10172	0
2024-01-08 19:25:00	1.10175	1.102021	1.10175	0
2024-01-08 19:30:00	1.10156	1.101938	1.10156	0
2024-01-08 19:35:00	1.10211	1.101945	1.10211	0
2024-01-08 19:40:00	1.10168	1.101902	1.10168	0
2024-01-08 19:45:00	1.10168	1.101862	1.10168	0
2024-01-08 19:50:00	1.10178	1.101836	1.10178	0
2024-01-08 19:55:00	1.10178	1.101777	1.10178	0
2024-01-08 20:00:00	1.10147	1.101716	1.10147	0
2024-01-08 20:05:00	1.1017	1.101723	1.1017	0
2024-01-08 20:10:00	1.10065	1.101616	1.10065	0
2024-01-08 20:15:00	1.1013	1.101571	1.1013	0
2024-01-08 20:20:00	1.10124	1.101539	1.10124	0
2024-01-08 20:25:00	1.10132	1.10146	1.10132	0
2024-01-08 20:30:00	1.10149	1.101441	1.10149	0
2024-01-08 20:35:00	1.10149	1.101422	1.10149	0
2024-01-08 20:40:00	1.10151	1.101395	1.10151	0
2024-01-08 20:45:00	1.10122	1.101339	1.10122	0
2024-01-08 20:50:00	1.10129	1.101321	1.10129	0
2024-01-08 20:55:00	1.10141	1.101292	1.10141	0
2024-01-08 21:00:00	1.10117	1.101344	1.10117	0
2024-01-08 21:05:00	1.10144	1.101358	1.10144	0
2024-01-08 21:10:00	1.1012	1.101354	1.1012	0
2024-01-08 21:15:00	1.10148	1.10137	1.10148	0
2024-01-08 21:20:00	1.10115	1.101336	1.10115	0
2024-01-08 21:25:00	1.10115	1.101302	1.10115	0
2024-01-08 21:30:00	1.10033	1.101184	1.10033	0
2024-01-08 21:35:00	1.10036	1.101098	1.10036	0
2024-01-08 21:40:00	1.10007	1.100976	1.10007	0
2024-01-08 21:45:00	1.10101	1.100936	1.10101	0
2024-01-08 21:50:00	1.10129	1.100948	1.10129	0
2024-01-08 21:55:00	1.10103	1.100907	1.10103	0
2024-01-08 22:00:00	1.10132	1.100919	1.10132	0
2024-01-08 22:05:00	1.10086	1.100857	1.10086	0
2024-01-08 22:10:00	1.10123	1.100865	1.10123	0
2024-01-08 22:15:00	1.1011	1.10086	1.1011	0
2024-01-08 22:20:00	1.1	1.100827	1.1	0
2024-01-08 22:25:00	1.10036	1.100827	1.10036	0
2024-01-08 22:30:00	1.09991	1.100811	1.09991	0
2024-01-08 22:35:00	1.10086	1.100796	1.10086	0
2024-01-08 22:40:00	1.10093	1.10076	1.10093	0
2024-01-08 22:45:00	1.10091	1.100748	1.10091	0
2024-01-08 22:50:00	1.10082	1.100698	1.10082	0
2024-01-08 22:55:00	1.10082	1.100694	1.10082	0
2024-01-08 23:00:00	1.10077	1.100648	1.10077	0
2024-01-08 23:05:00	1.10046	1.100584	1.10046	0
2024-01-08 23:10:00	1.1005	1.100634	1.1005	0
2024-01-08 23:15:00	1.10067	1.100665	1.10067	0
2024-01-08 23:20:00	1.10079	1.100753	1.10079	0
2024-01-08 23:25:00	1.10031	1.100698	1.10031	0
2024-01-08 23:30:00	1.10067	1.100672	1.10067	0
2024-01-08 23:35:00	1.10046	1.100627	1.10046	0
2024-01-08 23:40:00	1.10062	1.100607	1.10062	0
2024-01-08 23:45:00	1.10031	1.100556	1.10031	0
2024-01-08 23:50:00	1.10041	1.10052	1.10041	0
2024-01-08 23:55:00	1.10031	1.100505	1.10031	0
2024-01-09 00:00:00	1.10045	1.1005	1.10045	0
2024-01-09 00:05:00	1.10062	1.100495	1.10062	0
2024-01-09 00:10:00	1.10063	1.100479	1.10063	0
2024-01-09 00:15:00	1.1006	1.100508	1.1006	0
2024-01-09 00:20:00	1.10022	1.100463	1.10022	0
2024-01-09 00:25:00	1.10031	1.100448	1.10031	0
2024-01-09 00:30:00	1.1	1.100386	1.1	0
2024-01-09 00:35:00	1.10021	1.100376	1.10021	0
2024-01-09 00:40:00	1.10016	1.100351	1.10016	0
2024-01-09 00:45:00	1.10014	1.100334	1.10014	0
2024-01-09 00:50:00	1.1	1.100289	1.1	0
2024-01-09 00:55:00	1.10017	1.100244	1.10017	0
2024-01-09 01:00:00	1.09997	1.100178	1.09997	0
2024-01-09 01:05:00	1.10016	1.100134	1.10016	0
2024-01-09 01:10:00	1.10047	1.100159	1.10047	0
2024-01-09 01:15:00	1.09976	1.100104	1.09976	0
2024-01-09 01:20:00	1.10026	1.10013	1.10026	0
2024-01-09 01:25:00	1.10016	1.100125	1.10016	0
2024-01-09 01:30:00	1.10052	1.100161	1.10052	0
2024-01-09 01:35:00	1.10024	1.100171	1.10024	0
2024-01-09 01:40:00	1.10007	1.100178	1.10007	0
2024-01-09 01:45:00	1.10009	1.10017	1.10009	0
2024-01-09 01:50:00	1.09985	1.100158	1.09985	0
2024-01-09 01:55:00	1.09997	1.100139	1.09997	0
2024-01-09 02:00:00	1.09981	1.100073	1.09981	0
2024-01-09 02:05:00	1.09973	1.10007	1.09973	0
2024-01-09 02:10:00	1.09997	1.100041	1.09997	0
2024-01-09 02:15:00	1.09978	1.100003	1.09978	0
2024-01-09 02:20:00	1.10005	1.099956	1.10005	0
2024-01-09 02:25:00	1.09967	1.099899	1.09967	0
2024-01-09 02:30:00	1.09983	1.099875	1.09983	0
2024-01-09 02:35:00	1.099	1.099766	1.099	0
2024-01-09 02:40:00	1.09896	1.099677	1.09896	0
2024-01-09 02:45:00	1.09869	1.099549	1.09869	0
2024-01-09 02:50:00	1.0989	1.099458	1.0989	0
2024-01-09 02:55:00	1.09979	1.099464	1.09979	0
2024-01-09 03:00:00	1.09981	1.099448	1.09981	0
2024-01-09 03:05:00	1.09972	1.099442	1.09972	0
2024-01-09 03:10:00	1.09962	1.099399	1.09962	0
2024-01-09 03:15:00	1.09959	1.099391	1.09959	0
2024-01-09 03:20:00	1.09941	1.099349	1.09941	0
2024-01-09 03:25:00	1.09947	1.099396	1.09947	0
2024-01-09 03:30:00	1.09941	1.099441	1.09941	0
2024-01-09 03:35:00	1.09947	1.099519	1.09947	0
2024-01-09 03:40:00	1.09957	1.099586	1.09957	0
2024-01-09 03:45:00	1.09918	1.099525	1.09918	0
2024-01-09 03:50:00	1.09947	1.099491	1.09947	0
2024-01-09 03:55:00	1.09942	1.099461	1.09942	0
2024-01-09 04:00:00	1.09935	1.099434	1.09935	0
2024-01-09 04:05:00	1.09921	1.099396	1.09921	0
2024-01-09 04:10:00	1.09914	1.099369	1.09914	0
2024-01-09 04:15:00	1.09912	1.099334	1.09912	0
2024-01-09 04:20:00	1.09926	1.099319	1.09926	0
2024-01-09 04:25:00	1.09926	1.099298	1.09926	0
2024-01-09 04:30:00	1.09923	1.099264	1.09923	0
2024-01-09 04:35:00	1.09928	1.099274	1.09928	0
2024-01-09 04:40:00	1.09933	1.09926	1.09933	0
2024-01-09 04:45:00	1.0981	1.099128	1.0981	0
2024-01-09 04:50:00	1.09794	1.098987	1.09794	0
2024-01-09 04:55:00	1.09942	1.099008	1.09942	0
2024-01-09 05:00:00	1.09952	1.099046	1.09952	0
2024-01-09 05:05:00	1.09983	1.099117	1.09983	0
2024-01-09 05:10:00	1.09923	1.099114	1.09923	0
2024-01-09 05:15:00	1.09926	1.099114	1.09926	0
2024-01-09 05:20:00	1.09916	1.099107	1.09916	0
2024-01-09 05:25:00	1.09918	1.099097	1.09918	0
2024-01-09 05:30:00	1.09895	1.099059	1.09895	0
2024-01-09 05:35:00	1.09932	1.099181	1.09932	0
2024-01-09 05:40:00	1.09806	1.099193	1.09806	0
2024-01-09 05:45:00	1.09887	1.099138	1.09887	0
2024-01-09 05:50:00	1.09892	1.099078	1.09892	0
2024-01-09 05:55:00	1.09911	1.099006	1.09911	0
2024-01-09 06:00:00	1.09888	1.098971	1.09888	0
2024-01-09 06:05:00	1.09888	1.098933	1.09888	0
2024-01-09 06:10:00	1.09899	1.098916	1.09899	0
2024-01-09 06:15:00	1.09868	1.098866	1.09868	0
2024-01-09 06:20:00	1.09864	1.098835	1.09864	0
2024-01-09 06:25:00	1.0984	1.098743	1.0984	0
2024-01-09 06:30:00	1.09835	1.098772	1.09835	0
2024-01-09 06:35:00	1.09839	1.098724	1.09839	0
2024-01-09 06:40:00	1.09844	1.098676	1.09844	0
2024-01-09 06:45:00	1.09861	1.098626	1.09861	0
2024-01-09 06:50:00	1.09827	1.098565	1.09827	0
2024-01-09 06:55:00	1.0983	1.098507	1.0983	0
2024-01-09 07:00:00	1.09864	1.098472	1.09864	0
2024-01-09 07:05:00	1.09842	1.098446	1.09842	0
2024-01-09 07:10:00	1.09851	1.098433	1.09851	0
2024-01-09 07:15:00	1.09748	1.098341	1.09748	0
2024-01-09 07:20:00	1.09767	1.098273	1.09767	0
2024-01-09 07:25:00	1.09856	1.09829	1.09856	0
2024-01-09 07:30:00	1.09825	1.098271	1.09825	0
2024-01-09 07:35:00	1.09821	1.098231	1.09821	0
2024-01-09 07:40:00	1.0984	1.098244	1.0984	0
2024-01-09 07:45:00	1.09852	1.098266	1.09852	0
2024-01-09 07:50:00	1.09846	1.098248	1.09846	0
2024-01-09 07:55:00	1.09851	1.098257	1.09851	0
2024-01-09 08:00:00	1.09823	1.098229	1.09823	0
2024-01-09 08:05:00	1.09784	1.098265	1.09784	0
2024-01-09 08:10:00	1.09794	1.098292	1.09794	0
2024-01-09 08:15:00	1.0983	1.098266	1.0983	0
2024-01-09 08:20:00	1.09791	1.098232	1.09791	0
2024-01-09 08:25:00	1.0981	1.098221	1.0981	0
2024-01-09 08:30:00	1.09813	1.098194	1.09813	0
2024-01-09 08:35:00	1.09786	1.098128	1.09786	0
2024-01-09 08:40:00	1.09816	1.098098	1.09816	0
2024-01-09 08:45:00	1.09794	1.098041	1.09794	0
2024-01-09 08:50:00	1.09775	1.097993	1.09775	0
2024-01-09 08:55:00	1.09777	1.097986	1.09777	0
2024-01-09 09:00:00	1.09741	1.097933	1.09741	0
2024-01-09 09:05:00	1.09775	1.097878	1.09775	0
2024-01-09 09:10:00	1.0979	1.097877	1.0979	0
2024-01-09 09:15:00	1.09787	1.097854	1.09787	0
2024-01-09 09:20:00	1.09773	1.097814	1.09773	0
2024-01-09 09:25:00	1.0979	1.097818	1.0979	0
2024-01-09 09:30:00	1.09803	1.097805	1.09803	0
2024-01-09 09:35:00	1.09815	1.097826	1.09815	0
2024-01-09 09:40:00	1.0982	1.097871	1.0982	0
2024-01-09 09:45:00	1.09834	1.097928	1.09834	0
2024-01-09 09:50:00	1.09858	1.098045	1.09858	0
2024-01-09 09:55:00	1.09827	1.098097	1.09827	0
2024-01-09 10:00:00	1.09827	1.098134	1.09827	0
2024-01-09 10:05:00	1.09866	1.098213	1.09866	0
2024-01-09 10:10:00	1.0983	1.09827	1.0983	0
2024-01-09 10:15:00	1.0984	1.09832	1.0984	0
2024-01-09 10:20:00	1.09856	1.098373	1.09856	0
2024-01-09 10:25:00	1.09822	1.09838	1.09822	0
2024-01-09 10:30:00	1.09789	1.098349	1.09789	0
2024-01-09 10:35:00	1.09809	1.098324	1.09809	0
2024-01-09 10:40:00	1.09835	1.098301	1.09835	0
2024-01-09 10:45:00	1.09852	1.098326	1.09852	0
2024-01-09 10:50:00	1.09842	1.098341	1.09842	0
2024-01-09 10:55:00	1.09835	1.09831	1.09835	0
2024-01-09 11:00:00	1.09741	1.098221	1.09741	0
2024-01-09 11:05:00	1.09789	1.09817	1.09789	0
2024-01-09 11:10:00	1.09844	1.098158	1.09844	0
2024-01-09 11:15:00	1.09815	1.098151	1.09815	0
2024-01-09 11:20:00	1.09827	1.098189	1.09827	0
2024-01-09 11:25:00	1.09854	1.098234	1.09854	0
2024-01-09 11:30:00	1.0981	1.098209	1.0981	0
2024-01-09 11:35:00	1.09791	1.098148	1.09791	0
2024-01-09 11:40:00	1.09743	1.098049	1.09743	0
2024-01-09 11:45:00	1.09695	1.097909	1.09695	0
2024-01-09 11:50:00	1.09671	1.097839	1.09671	0
2024-01-09 11:55:00	1.09657	1.097707	1.09657	0
2024-01-09 12:00:00	1.09698	1.097561	1.09698	0
2024-01-09 12:05:00	1.09791	1.097537	1.09791	0
2024-01-09 12:10:00	1.09803	1.097513	1.09803	0
2024-01-09 12:15:00	1.09762	1.097421	1.09762	0
2024-01-09 12:20:00	1.09782	1.097393	1.09782	0
2024-01-09 12:25:00	1.0978	1.097382	1.0978	0
2024-01-09 12:30:00	1.09799	1.097438	1.09799	0
2024-01-09 12:35:00	1.09835	1.097578	1.09835	0
2024-01-09 12:40:00	1.0983	1.097737	1.0983	0
2024-01-09 12:45:00	1.09808	1.097888	1.09808	0
2024-01-09 12:50:00	1.0981	1.098	1.0981	0
2024-01-09 12:55:00	1.09852	1.098061	1.09852	0
2024-01-09 13:00:00	1.0984	1.098098	1.0984	0
2024-01-09 13:05:00	1.09844	1.09818	1.09844	0
2024-01-09 13:10:00	1.09842	1.09824	1.09842	0
2024-01-09 13:15:00	1.0976	1.09822	1.0976	0
2024-01-09 13:20:00	1.09762	1.098183	1.09762	0
2024-01-09 13:25:00	1.09868	1.098216	1.09868	0
2024-01-09 13:30:00	1.09854	1.09824	1.09854	0
2024-01-09 13:35:00	1.0977	1.098202	1.0977	0
2024-01-09 13:40:00	1.09872	1.098264	1.09872	0
2024-01-09 13:45:00	1.09853	1.098265	1.09853	0
2024-01-09 13:50:00	1.09844	1.098269	1.09844	0
2024-01-09 13:55:00	1.09823	1.098248	1.09823	0
2024-01-09 14:00:00	1.09849	1.098255	1.09849	0
2024-01-09 14:05:00	1.09811	1.098306	1.09811	0
2024-01-09 14:10:00	1.09825	1.098369	1.09825	0
2024-01-09 14:15:00	1.09803	1.098304	1.09803	0
2024-01-09 14:20:00	1.0983	1.09828	1.0983	0
2024-01-09 14:25:00	1.09865	1.098375	1.09865	0
2024-01-09 14:30:00	1.09827	1.09833	1.09827	0
2024-01-09 14:35:00	1.09799	1.098276	1.09799	0
2024-01-09 14:40:00	1.09793	1.098225	1.09793	0
2024-01-09 14:45:00	1.09789	1.098191	1.09789	0
2024-01-09 14:50:00	1.09794	1.098136	1.09794	0
2024-01-09 14:55:00	1.09793	1.098118	1.09793	0
2024-01-09 15:00:00	1.09806	1.098099	1.09806	0
2024-01-09 15:05:00	1.09765	1.098061	1.09765	0
2024-01-09 15:10:00	1.09774	1.098005	1.09774	0
2024-01-09 15:15:00	1.09791	1.097931	1.09791	0
2024-01-09 15:20:00	1.0977	1.097874	1.0977	0
2024-01-09 15:25:00	1.09791	1.097866	1.09791	0
2024-01-09 15:30:00	1.09784	1.097857	1.09784	0
2024-01-09 15:35:00	1.09775	1.097843	1.09775	0
2024-01-09 15:40:00	1.0978	1.097829	1.0978	0
2024-01-09 15:45:00	1.09753	1.097789	1.09753	0
2024-01-09 15:50:00	1.09723	1.097706	1.09723	0
2024-01-09 15:55:00	1.09741	1.097682	1.09741	0
2024-01-09 16:00:00	1.09736	1.097644	1.09736	0
2024-01-09 16:05:00	1.09715	1.097568	1.09715	0
2024-01-09 16:10:00	1.09734	1.097532	1.09734	0
2024-01-09 16:15:00	1.09727	1.097468	1.09727	0
2024-01-09 16:20:00	1.09737	1.097421	1.09737	0
2024-01-09 16:25:00	1.0972	1.097366	1.0972	0
2024-01-09 16:30:00	1.0971	1.097296	1.0971	0
2024-01-09 16:35:00	1.09689	1.097232	1.09689	0
2024-01-09 16:40:00	1.09686	1.097195	1.09686	0
2024-01-09 16:45:00	1.09688	1.097142	1.09688	0
2024-01-09 16:50:00	1.09664	1.09707	1.09664	0
2024-01-09 16:55:00	1.09703	1.097058	1.09703	0
2024-01-09 17:00:00	1.09669	1.096993	1.09669	0
2024-01-09 17:05:00	1.09713	1.096979	1.09713	0
2024-01-09 17:10:00	1.09688	1.09693	1.09688	0
2024-01-09 17:15:00	1.09691	1.096901	1.09691	0
2024-01-09 17:20:00	1.09643	1.096834	1.09643	0
2024-01-09 17:25:00	1.09688	1.096833	1.09688	0
2024-01-09 17:30:00	1.09689	1.096836	1.09689	0
2024-01-09 17:35:00	1.09655	1.096803	1.09655	0
2024-01-09 17:40:00	1.09665	1.096804	1.09665	0
2024-01-09 17:45:00	1.09681	1.096782	1.09681	0
2024-01-09 17:50:00	1.09688	1.096801	1.09688	0
2024-01-09 17:55:00	1.0967	1.096758	1.0967	0
2024-01-09 18:00:00	1.09619	1.096689	1.09619	0
2024-01-09 18:05:00	1.0965	1.096648	1.0965	0
2024-01-09 18:10:00	1.09619	1.096624	1.09619	0
2024-01-09 18:15:00	1.09669	1.096605	1.09669	0
2024-01-09 18:20:00	1.09638	1.096554	1.09638	0
2024-01-09 18:25:00	1.09645	1.096544	1.09645	0
2024-01-09 18:30:00	1.09654	1.096533	1.09654	0
2024-01-09 18:35:00	1.09625	1.096477	1.09625	0
2024-01-09 18:40:00	1.09588	1.096377	1.09588	0
2024-01-09 18:45:00	1.09628	1.096335	1.09628	0
2024-01-09 18:50:00	1.0963	1.096346	1.0963	0
2024-01-09 18:55:00	1.09616	1.096312	1.09616	0
2024-01-09 19:00:00	1.09623	1.096316	1.09623	0
2024-01-09 19:05:00	1.09619	1.096266	1.09619	0
2024-01-09 19:10:00	1.0959	1.096218	1.0959	0
2024-01-09 19:15:00	1.09634	1.096207	1.09634	0
2024-01-09 19:20:00	1.09636	1.096189	1.09636	0
2024-01-09 19:25:00	1.09617	1.096181	1.09617	0
2024-01-09 19:30:00	1.09624	1.096217	1.09624	0
2024-01-09 19:35:00	1.09609	1.096198	1.09609	0
2024-01-09 19:40:00	1.09567	1.096135	1.09567	0
2024-01-09 19:45:00	1.0959	1.096109	1.0959	0
2024-01-09 19:50:00	1.09586	1.096072	1.09586	0
2024-01-09 19:55:00	1.09602	1.096055	1.09602	0
2024-01-09 20:00:00	1.09554	1.096019	1.09554	0
2024-01-09 20:05:00	1.09581	1.095966	1.09581	0
2024-01-09 20:10:00	1.09523	1.095853	1.09523	0
2024-01-09 20:15:00	1.09571	1.095807	1.09571	0
2024-01-09 20:20:00	1.09574	1.095757	1.09574	0
2024-01-09 20:25:00	1.09593	1.095741	1.09593	0
2024-01-09 20:30:00	1.09485	1.095659	1.09485	0
2024-01-09 20:35:00	1.09585	1.095654	1.09585	0
2024-01-09 20:40:00	1.0958	1.095648	1.0958	0
2024-01-09 20:45:00	1.0961	1.095656	1.0961	0
2024-01-09 20:50:00	1.09445	1.095547	1.09445	0
2024-01-09 20:55:00	1.0948	1.095446	1.0948	0
2024-01-09 21:00:00	1.0958	1.095503	1.0958	0
2024-01-09 21:05:00	1.09557	1.095489	1.09557	0
2024-01-09 21:10:00	1.09574	1.095489	1.09574	0
2024-01-09 21:15:00	1.09574	1.09547	1.09574	0
2024-01-09 21:20:00	1.09509	1.095494	1.09509	0
2024-01-09 21:25:00	1.09525	1.095434	1.09525	0
2024-01-09 21:30:00	1.0954	1.095394	1.0954	0
2024-01-09 21:35:00	1.0954	1.095324	1.0954	0
2024-01-09 21:40:00	1.0955	1.095429	1.0955	0
2024-01-09 21:45:00	1.09569	1.095518	1.09569	0
2024-01-09 21:50:00	1.09561	1.095499	1.09561	0
2024-01-09 21:55:00	1.09549	1.095491	1.09549	0
2024-01-09 22:00:00	1.09554	1.095471	1.09554	0
2024-01-09 22:05:00	1.09518	1.095415	1.09518	0
2024-01-09 22:10:00	1.09458	1.095364	1.09458	0
2024-01-09 22:15:00	1.09434	1.095273	1.09434	0
2024-01-09 22:20:00	1.09463	1.095196	1.09463	0
2024-01-09 22:25:00	1.09499	1.095155	1.09499	0
2024-01-09 22:30:00	1.09504	1.095109	1.09504	0
2024-01-09 22:35:00	1.09515	1.095055	1.09515	0
2024-01-09 22:40:00	1.09561	1.095055	1.09561	0
2024-01-09 22:45:00	1.09528	1.095034	1.09528	0
2024-01-09 22:50:00	1.09507	1.094987	1.09507	0
2024-01-09 22:55:00	1.09514	1.094983	1.09514	0
2024-01-09 23:00:00	1.09505	1.09503	1.09505	0
2024-01-09 23:05:00	1.09526	1.095122	1.09526	0
2024-01-09 23:10:00	1.09519	1.095178	1.09519	0
2024-01-09 23:15:00	1.09501	1.09518	1.09501	0
2024-01-09 23:20:00	1.09445	1.095121	1.09445	0
2024-01-09 23:25:00	1.09483	1.095089	1.09483	0
2024-01-09 23:30:00	1.09445	1.094973	1.09445	0
2024-01-09 23:35:00	1.09477	1.094922	1.09477	0
2024-01-09 23:40:00	1.09468	1.094883	1.09468	0
2024-01-09 23:45:00	1.09473	1.094842	1.09473	0
2024-01-09 23:50:00	1.0948	1.094817	1.0948	0
2024-01-09 23:55:00	1.09465	1.094756	1.09465	0
2024-01-10 00:00:00	1.09477	1.094714	1.09477	0
2024-01-10 00:05:00	1.09451	1.094664	1.09451	0
2024-01-10 00:10:00	1.09453	1.094672	1.09453	0
2024-01-10 00:15:00	1.0947	1.094659	1.0947	0
2024-01-10 00:20:00	1.09446	1.09466	1.09446	0
2024-01-10 00:25:00	1.09453	1.094636	1.09453	0
2024-01-10 00:30:00	1.09417	1.094585	1.09417	0
2024-01-10 00:35:00	1.0946	1.094572	1.0946	0
2024-01-10 00:40:00	1.09454	1.094546	1.09454	0
2024-01-10 00:45:00	1.09454	1.094535	1.09454	0
2024-01-10 00:50:00	1.09338	1.094396	1.09338	0
2024-01-10 00:55:00	1.09439	1.094384	1.09439	0
2024-01-10 01:00:00	1.09445	1.094376	1.09445	0
2024-01-10 01:05:00	1.0944	1.094346	1.0944	0
2024-01-10 01:10:00	1.09447	1.094347	1.09447	0
2024-01-10 01:15:00	1.09449	1.094343	1.09449	0
2024-01-10 01:20:00	1.09389	1.094315	1.09389	0
2024-01-10 01:25:00	1.09351	1.094206	1.09351	0
2024-01-10 01:30:00	1.09428	1.09418	1.09428	0
2024-01-10 01:35:00	1.09454	1.09418	1.09454	0
2024-01-10 01:40:00	1.09452	1.094294	1.09452	0
2024-01-10 01:45:00	1.09444	1.094299	1.09444	0
2024-01-10 01:50:00	1.09439	1.094293	1.09439	0
2024-01-10 01:55:00	1.09417	1.09427	1.09417	0
2024-01-10 02:00:00	1.09411	1.094234	1.09411	0
2024-01-10 02:05:00	1.09418	1.094203	1.09418	0
2024-01-10 02:10:00	1.09363	1.094177	1.09363	0
2024-01-10 02:15:00	1.09315	1.094141	1.09315	0
2024-01-10 02:20:00	1.09327	1.09404	1.09327	0
2024-01-10 02:25:00	1.09411	1.093997	1.09411	0
2024-01-10 02:30:00	1.09418	1.093963	1.09418	0
2024-01-10 02:35:00	1.09391	1.09391	1.09391	0
2024-01-10 02:40:00	1.09382	1.093853	1.09382	0
2024-01-10 02:45:00	1.09385	1.093821	1.09385	0
2024-01-10 02:50:00	1.09375	1.093785	1.09375	0
2024-01-10 02:55:00	1.09392	1.093759	1.09392	0
2024-01-10 03:00:00	1.09393	1.093789	1.09393	0
2024-01-10 03:05:00	1.09376	1.09385	1.09376	0
2024-01-10 03:10:00	1.09374	1.093897	1.09374	0
2024-01-10 03:15:00	1.09362	1.093848	1.09362	0
2024-01-10 03:20:00	1.09386	1.093816	1.09386	0
2024-01-10 03:25:00	1.09377	1.093802	1.09377	0
2024-01-10 03:30:00	1.09269	1.093689	1.09269	0
2024-01-10 03:35:00	1.09259	1.093563	1.09259	0
2024-01-10 03:40:00	1.09278	1.093466	1.09278	0
2024-01-10 03:45:00	1.09272	1.093346	1.09272	0
2024-01-10 03:50:00	1.09265	1.093218	1.09265	0
2024-01-10 03:55:00	1.09262	1.093104	1.09262	0
2024-01-10 04:00:00	1.09281	1.093011	1.09281	0
2024-01-10 04:05:00	1.09275	1.092924	1.09275	0
2024-01-10 04:10:00	1.09282	1.09282	1.09282	0
2024-01-10 04:15:00	1.09343	1.092786	1.09343	0
2024-01-10 04:20:00	1.09324	1.092841	1.09324	0
2024-01-10 04:25:00	1.09343	1.092925	1.09343	0
2024-01-10 04:30:00	1.09367	1.093014	1.09367	0
2024-01-10 04:35:00	1.09368	1.09311	1.09368	0
2024-01-10 04:40:00	1.09353	1.093198	1.09353	0
2024-01-10 04:45:00	1.09359	1.093295	1.09359	0
2024-01-10 04:50:00	1.09373	1.093387	1.09373	0
2024-01-10 04:55:00	1.09361	1.093473	1.09361	0
2024-01-10 05:00:00	1.09337	1.093528	1.09337	0
2024-01-10 05:05:00	1.09317	1.093502	1.09317	0
2024-01-10 05:10:00	1.09351	1.093529	1.09351	0
2024-01-10 05:15:00	1.0931	1.093496	1.0931	0
2024-01-10 05:20:00	1.09231	1.09336	1.09231	0
2024-01-10 05:25:00	1.09329	1.093321	1.09329	0
2024-01-10 05:30:00	1.09361	1.093329	1.09361	0
2024-01-10 05:35:00	1.09341	1.093311	1.09341	0
2024-01-10 05:40:00	1.09307	1.093245	1.09307	0
2024-01-10 05:45:00	1.09231	1.093115	1.09231	0
2024-01-10 05:50:00	1.09252	1.09303	1.09252	0
2024-01-10 05:55:00	1.09237	1.09295	1.09237	0
2024-01-10 06:00:00	1.09221	1.09282	1.09221	0
2024-01-10 06:05:00	1.09203	1.092713	1.09203	0
2024-01-10 06:10:00	1.092	1.092682	1.092	0
2024-01-10 06:15:00	1.0929	1.092643	1.0929	0
2024-01-10 06:20:00	1.09216	1.092498	1.09216	0
2024-01-10 06:25:00	1.09307	1.092464	1.09307	0
2024-01-10 06:30:00	1.09298	1.092455	1.09298	0
2024-01-10 06:35:00	1.09321	1.092545	1.09321	0
2024-01-10 06:40:00	1.0931	1.092603	1.0931	0
2024-01-10 06:45:00	1.09286	1.092652	1.09286	0
2024-01-10 06:50:00	1.09308	1.092739	1.09308	0
2024-01-10 06:55:00	1.09255	1.092791	1.09255	0
2024-01-10 07:00:00	1.09284	1.092875	1.09284	0
2024-01-10 07:05:00	1.0924	1.092825	1.0924	0
2024-01-10 07:10:00	1.09257	1.092866	1.09257	0
2024-01-10 07:15:00	1.09266	1.092825	1.09266	0
2024-01-10 07:20:00	1.09272	1.092799	1.09272	0
2024-01-10 07:25:00	1.09293	1.092771	1.09293	0
2024-01-10 07:30:00	1.09241	1.092702	1.09241	0
2024-01-10 07:35:00	1.09279	1.092695	1.09279	0
2024-01-10 07:40:00	1.09317	1.092704	1.09317	0
2024-01-10 07:45:00	1.09283	1.092732	1.09283	0
2024-01-10 07:50:00	1.09281	1.092729	1.09281	0
2024-01-10 07:55:00	1.09272	1.092761	1.09272	0
2024-01-10 08:00:00	1.09258	1.092762	1.09258	0
2024-01-10 08:05:00	1.0926	1.092756	1.0926	0
2024-01-10 08:10:00	1.09281	1.092765	1.09281	0
2024-01-10 08:15:00	1.09298	1.09277	1.09298	0
2024-01-10 08:20:00	1.09289	1.092818	1.09289	0
2024-01-10 08:25:00	1.09325	1.092864	1.09325	0
2024-01-10 08:30:00	1.09277	1.092824	1.09277	0
2024-01-10 08:35:00	1.09284	1.092825	1.09284	0
2024-01-10 08:40:00	1.09255	1.092799	1.09255	0
2024-01-10 08:45:00	1.09276	1.092803	1.09276	0
2024-01-10 08:50:00	1.09185	1.09273	1.09185	0
2024-01-10 08:55:00	1.09203	1.092673	1.09203	0
2024-01-10 09:00:00	1.09197	1.092589	1.09197	0
2024-01-10 09:05:00	1.09164	1.092455	1.09164	0
2024-01-10 09:10:00	1.09197	1.092363	1.09197	0
2024-01-10 09:15:00	1.09307	1.092345	1.09307	0
2024-01-10 09:20:00	1.09289	1.092357	1.09289	0
2024-01-10 09:25:00	1.09306	1.092379	1.09306	0
2024-01-10 09:30:00	1.09305	1.092429	1.09305	0
2024-01-10 09:35:00	1.09298	1.092451	1.09298	0
2024-01-10 09:40:00	1.09247	1.092513	1.09247	0
2024-01-10 09:45:00	1.09255	1.092565	1.09255	0
2024-01-10 09:50:00	1.09255	1.092623	1.09255	0
2024-01-10 09:55:00	1.09245	1.092704	1.09245	0
2024-01-10 10:00:00	1.09257	1.092764	1.09257	0
2024-01-10 10:05:00	1.0926	1.092717	1.0926	0
2024-01-10 10:10:00	1.09145	1.092573	1.09145	0
2024-01-10 10:15:00	1.09168	1.092435	1.09168	0
2024-01-10 10:20:00	1.09128	1.092258	1.09128	0
2024-01-10 10:25:00	1.09252	1.092212	1.09252	0
2024-01-10 10:30:00	1.09236	1.092201	1.09236	0
2024-01-10 10:35:00	1.09161	1.092107	1.09161	0
2024-01-10 10:40:00	1.09202	1.092054	1.09202	0
2024-01-10 10:45:00	1.09229	1.092038	1.09229	0
2024-01-10 10:50:00	1.09116	1.091897	1.09116	0
2024-01-10 10:55:00	1.09202	1.091839	1.09202	0
2024-01-10 11:00:00	1.09185	1.091879	1.09185	0
2024-01-10 11:05:00	1.09231	1.091942	1.09231	0
2024-01-10 11:10:00	1.09202	1.092016	1.09202	0
2024-01-10 11:15:00	1.09188	1.091952	1.09188	0
2024-01-10 11:20:00	1.09181	1.091897	1.09181	0
2024-01-10 11:25:00	1.09168	1.091904	1.09168	0
2024-01-10 11:30:00	1.09186	1.091888	1.09186	0
2024-01-10 11:35:00	1.09183	1.091842	1.09183	0
2024-01-10 11:40:00	1.09203	1.091929	1.09203	0
2024-01-10 11:45:00	1.09207	1.091934	1.09207	0
2024-01-10 11:50:00	1.09195	1.091944	1.09195	0
2024-01-10 11:55:00	1.09174	1.091887	1.09174	0
2024-01-10 12:00:00	1.09135	1.09182	1.09135	0
2024-01-10 12:05:00	1.09193	1.091825	1.09193	0
2024-01-10 12:10:00	1.09157	1.091801	1.09157	0
2024-01-10 12:15:00	1.09168	1.091801	1.09168	0
2024-01-10 12:20:00	1.09198	1.091813	1.09198	0
2024-01-10 12:25:00	1.092	1.09183	1.092	0
2024-01-10 12:30:00	1.09178	1.091805	1.09178	0
2024-01-10 12:35:00	1.09217	1.091815	1.09217	0
2024-01-10 12:40:00	1.09199	1.091819	1.09199	0
2024-01-10 12:45:00	1.09223	1.091868	1.09223	0
2024-01-10 12:50:00	1.09188	1.091921	1.09188	0
2024-01-10 12:55:00	1.09212	1.09194	1.09212	0
2024-01-10 13:00:00	1.09238	1.092021	1.09238	0
2024-01-10 13:05:00	1.09231	1.092084	1.09231	0
2024-01-10 13:10:00	1.09233	1.092119	1.09233	0
2024-01-10 13:15:00	1.0919	1.092109	1.0919	0
2024-01-10 13:20:00	1.09151	1.092082	1.09151	0
2024-01-10 13:25:00	1.09195	1.09206	1.09195	0
2024-01-10 13:30:00	1.09168	1.092029	1.09168	0
2024-01-10 13:35:00	1.09107	1.091913	1.09107	0
2024-01-10 13:40:00	1.09102	1.091827	1.09102	0
2024-01-10 13:45:00	1.09051	1.091666	1.09051	0
2024-01-10 13:50:00	1.0919	1.091618	1.0919	0
2024-01-10 13:55:00	1.0921	1.091597	1.0921	0
2024-01-10 14:00:00	1.09195	1.091559	1.09195	0
2024-01-10 14:05:00	1.09166	1.091535	1.09166	0
2024-01-10 14:10:00	1.09135	1.091519	1.09135	0
2024-01-10 14:15:00	1.09133	1.091457	1.09133	0
2024-01-10 14:20:00	1.09133	1.091422	1.09133	0
2024-01-10 14:25:00	1.09133	1.091448	1.09133	0
2024-01-10 14:30:00	1.09064	1.09141	1.09064	0
2024-01-10 14:35:00	1.09162	1.091521	1.09162	0
2024-01-10 14:40:00	1.09145	1.091476	1.09145	0
2024-01-10 14:45:00	1.09123	1.091389	1.09123	0
2024-01-10 14:50:00	1.09116	1.09131	1.09116	0
2024-01-10 14:55:00	1.09099	1.091243	1.09099	0
2024-01-10 15:00:00	1.09151	1.091259	1.09151	0
2024-01-10 15:05:00	1.09161	1.091287	1.09161	0
2024-01-10 15:10:00	1.09126	1.09128	1.09126	0
2024-01-10 15:15:00	1.09133	1.09128	1.09133	0
2024-01-10 15:20:00	1.09013	1.091229	1.09013	0
2024-01-10 15:25:00	1.08994	1.091061	1.08994	0
2024-01-10 15:30:00	1.08995	1.090911	1.08995	0
2024-01-10 15:35:00	1.09029	1.090817	1.09029	0
2024-01-10 15:40:00	1.09123	1.090824	1.09123	0
2024-01-10 15:45:00	1.09109	1.090834	1.09109	0
2024-01-10 15:50:00	1.09087	1.09077	1.09087	0
2024-01-10 15:55:00	1.09111	1.09072	1.09111	0
2024-01-10 16:00:00	1.09133	1.090727	1.09133	0
2024-01-10 16:05:00	1.09028	1.090622	1.09028	0
2024-01-10 16:10:00	1.09094	1.090703	1.09094	0
2024-01-10 16:15:00	1.09081	1.09079	1.09081	0
2024-01-10 16:20:00	1.09093	1.090888	1.09093	0
2024-01-10 16:25:00	1.09066	1.090925	1.09066	0
2024-01-10 16:30:00	1.09083	1.090885	1.09083	0
2024-01-10 16:35:00	1.09064	1.09084	1.09064	0
2024-01-10 16:40:00	1.09064	1.090817	1.09064	0
2024-01-10 16:45:00	1.09081	1.090787	1.09081	0
2024-01-10 16:50:00	1.09092	1.090746	1.09092	0
2024-01-10 16:55:00	1.09047	1.090765	1.09047	0
2024-01-10 17:00:00	1.09029	1.0907	1.09029	0
2024-01-10 17:05:00	1.09047	1.090666	1.09047	0
2024-01-10 17:10:00	1.09053	1.090626	1.09053	0
2024-01-10 17:15:00	1.09053	1.090613	1.09053	0
2024-01-10 17:20:00	1.09046	1.090576	1.09046	0
2024-01-10 17:25:00	1.09047	1.090559	1.09047	0
2024-01-10 17:30:00	1.09039	1.090534	1.09039	0
2024-01-10 17:35:00	1.09039	1.090492	1.09039	0
2024-01-10 17:40:00	1.09012	1.090412	1.09012	0
2024-01-10 17:45:00	1.08984	1.090349	1.08984	0
2024-01-10 17:50:00	1.09064	1.090384	1.09064	0
2024-01-10 17:55:00	1.09037	1.090374	1.09037	0
2024-01-10 18:00:00	1.0903	1.090351	1.0903	0
2024-01-10 18:05:00	1.09022	1.09032	1.09022	0
2024-01-10 18:10:00	1.09047	1.090321	1.09047	0
2024-01-10 18:15:00	1.09012	1.090286	1.09012	0
2024-01-10 18:20:00	1.09037	1.090284	1.09037	0
2024-01-10 18:25:00	1.09007	1.090252	1.09007	0
2024-01-10 18:30:00	1.0903	1.09027	1.0903	0
2024-01-10 18:35:00	1.09013	1.090299	1.09013	0
2024-01-10 18:40:00	1.08977	1.090212	1.08977	0
2024-01-10 18:45:00	1.08994	1.090169	1.08994	0
2024-01-10 18:50:00	1.08977	1.090116	1.08977	0
2024-01-10 18:55:00	1.08996	1.09009	1.08996	0
2024-01-10 19:00:00	1.09018	1.090061	1.09018	0
2024-01-10 19:05:00	1.08977	1.090026	1.08977	0
2024-01-10 19:10:00	1.08977	1.089966	1.08977	0
2024-01-10 19:15:00	1.08994	1.089953	1.08994	0
2024-01-10 19:20:00	1.08942	1.089865	1.08942	0
2024-01-10 19:25:00	1.08989	1.089841	1.08989	0
2024-01-10 19:30:00	1.08987	1.089851	1.08987	0
2024-01-10 19:35:00	1.08975	1.089832	1.08975	0
2024-01-10 19:40:00	1.08996	1.089851	1.08996	0
2024-01-10 19:45:00	1.09012	1.089867	1.09012	0
2024-01-10 19:50:00	1.0896	1.089809	1.0896	0
2024-01-10 19:55:00	1.0898	1.089812	1.0898	0
2024-01-10 20:00:00	1.08989	1.089824	1.08989	0
2024-01-10 20:05:00	1.08931	1.089761	1.08931	0
2024-01-10 20:10:00	1.08967	1.089786	1.08967	0
2024-01-10 20:15:00	1.0896	1.089757	1.0896	0
2024-01-10 20:20:00	1.08979	1.089749	1.08979	0
2024-01-10 20:25:00	1.08948	1.089722	1.08948	0
2024-01-10 20:30:00	1.08991	1.089717	1.08991	0
2024-01-10 20:35:00	1.0896	1.089665	1.0896	0
2024-01-10 20:40:00	1.08984	1.089689	1.08984	0
2024-01-10 20:45:00	1.08955	1.089664	1.08955	0
2024-01-10 20:50:00	1.0896	1.089635	1.0896	0
2024-01-10 20:55:00	1.08925	1.089629	1.08925	0
2024-01-10 21:00:00	1.08925	1.089587	1.08925	0
2024-01-10 21:05:00	1.08908	1.089535	1.08908	0
2024-01-10 21:10:00	1.08922	1.089478	1.08922	0
2024-01-10 21:15:00	1.08908	1.089438	1.08908	0
2024-01-10 21:20:00	1.08891	1.089338	1.08891	0
2024-01-10 21:25:00	1.089	1.089278	1.089	0
2024-01-10 21:30:00	1.08943	1.089237	1.08943	0
2024-01-10 21:35:00	1.08905	1.089187	1.08905	0
2024-01-10 21:40:00	1.08873	1.0891	1.08873	0
2024-01-10 21:45:00	1.08873	1.089048	1.08873	0
2024-01-10 21:50:00	1.08925	1.089048	1.08925	0
2024-01-10 21:55:00	1.08925	1.089065	1.08925	0
2024-01-10 22:00:00	1.08856	1.088999	1.08856	0
2024-01-10 22:05:00	1.08856	1.088947	1.08856	0
2024-01-10 22:10:00	1.0885	1.088906	1.0885	0
2024-01-10 22:15:00	1.08876	1.088882	1.08876	0
2024-01-10 22:20:00	1.08891	1.08883	1.08891	0
2024-01-10 22:25:00	1.08849	1.088774	1.08849	0
2024-01-10 22:30:00	1.08891	1.088792	1.08891	0
2024-01-10 22:35:00	1.08856	1.088775	1.08856	0
2024-01-10 22:40:00	1.08873	1.088723	1.08873	0
2024-01-10 22:45:00	1.08873	1.088671	1.08873	0
2024-01-10 22:50:00	1.08908	1.088723	1.08908	0
2024-01-10 22:55:00	1.08873	1.08874	1.08873	0
2024-01-10 23:00:00	1.089	1.08879	1.089	0
2024-01-10 23:05:00	1.08869	1.088783	1.08869	0
2024-01-10 23:10:00	1.08877	1.088769	1.08877	0
2024-01-10 23:15:00	1.08838	1.088758	1.08838	0
2024-01-10 23:20:00	1.08856	1.088723	1.08856	0
2024-01-10 23:25:00	1.08821	1.088688	1.08821	0
2024-01-10 23:30:00	1.08891	1.088706	1.08891	0
2024-01-10 23:35:00	1.08856	1.088689	1.08856	0
2024-01-10 23:40:00	1.08855	1.088636	1.08855	0
2024-01-10 23:45:00	1.08821	1.088584	1.08821	0
2024-01-10 23:50:00	1.08821	1.088505	1.08821	0
2024-01-10 23:55:00	1.08862	1.088498	1.08862	0
2024-01-11 00:00:00	1.08839	1.08846	1.08839	0
2024-01-11 00:05:00	1.0886	1.088482	1.0886	0
2024-01-11 00:10:00	1.08821	1.088447	1.08821	0
2024-01-11 00:15:00	1.08821	1.088447	1.08821	0
2024-01-11 00:20:00	1.08821	1.088377	1.08821	0
2024-01-11 00:25:00	1.08839	1.08836	1.08839	0
2024-01-11 00:30:00	1.08804	1.088309	1.08804	0
2024-01-11 00:35:00	1.08769	1.088257	1.08769	0
2024-01-11 00:40:00	1.08821	1.088257	1.08821	0
2024-01-11 00:45:00	1.08787	1.088182	1.08787	0
2024-01-11 00:50:00	1.08787	1.08813	1.08787	0
2024-01-11 00:55:00	1.08805	1.088075	1.08805	0
2024-01-11 01:00:00	1.08795	1.088049	1.08795	0
2024-01-11 01:05:00	1.08787	1.088015	1.08787	0
2024-01-11 01:10:00	1.08819	1.088013	1.08819	0
2024-01-11 01:15:00	1.08797	1.087971	1.08797	0
2024-01-11 01:20:00	1.08769	1.087936	1.08769	0
2024-01-11 01:25:00	1.08678	1.087845	1.08678	0
2024-01-11 01:30:00	1.08665	1.087689	1.08665	0
2024-01-11 01:35:00	1.08769	1.087671	1.08769	0
2024-01-11 01:40:00	1.08769	1.087653	1.08769	0
2024-01-11 01:45:00	1.08773	1.087621	1.08773	0
2024-01-11 01:50:00	1.08735	1.087561	1.08735	0
2024-01-11 01:55:00	1.08805	1.087579	1.08805	0
2024-01-11 02:00:00	1.08788	1.087548	1.08788	0
2024-01-11 02:05:00	1.08769	1.08752	1.08769	0
2024-01-11 02:10:00	1.08752	1.087503	1.08752	0
2024-01-11 02:15:00	1.08735	1.08756	1.08735	0
2024-01-11 02:20:00	1.0874	1.087635	1.0874	0
2024-01-11 02:25:00	1.087	1.087566	1.087	0
2024-01-11 02:30:00	1.08752	1.087549	1.08752	0
2024-01-11 02:35:00	1.08665	1.087441	1.08665	0
2024-01-11 02:40:00	1.08665	1.087371	1.08665	0
2024-01-11 02:45:00	1.08742	1.087308	1.08742	0
2024-01-11 02:50:00	1.08717	1.087237	1.08717	0
2024-01-11 02:55:00	1.08752	1.08722	1.08752	0
2024-01-11 03:00:00	1.08759	1.087227	1.08759	0
2024-01-11 03:05:00	1.08735	1.087227	1.08735	0
2024-01-11 03:10:00	1.08723	1.08721	1.08723	0
2024-01-11 03:15:00	1.08631	1.087141	1.08631	0
2024-01-11 03:20:00	1.08666	1.087055	1.08666	0
2024-01-11 03:25:00	1.08613	1.087003	1.08613	0
2024-01-11 03:30:00	1.08648	1.086986	1.08648	0
2024-01-11 03:35:00	1.08596	1.08684	1.08596	0
2024-01-11 03:40:00	1.08735	1.086858	1.08735	0
2024-01-11 03:45:00	1.08717	1.086823	1.08717	0
2024-01-11 03:50:00	1.08665	1.086729	1.08665	0
2024-01-11 03:55:00	1.087	1.086694	1.087	0
2024-01-11 04:00:00	1.08737	1.086708	1.08737	0
2024-01-11 04:05:00	1.08682	1.086759	1.08682	0
2024-01-11 04:10:00	1.08682	1.086775	1.08682	0
2024-01-11 04:15:00	1.08682	1.086844	1.08682	0
2024-01-11 04:20:00	1.08717	1.086913	1.08717	0
2024-01-11 04:25:00	1.08659	1.086976	1.08659	0
2024-01-11 04:30:00	1.08665	1.086906	1.08665	0
2024-01-11 04:35:00	1.08665	1.086854	1.08665	0
2024-01-11 04:40:00	1.08665	1.086854	1.08665	0
2024-01-11 04:45:00	1.087	1.086854	1.087	0
2024-01-11 04:50:00	1.08682	1.086799	1.08682	0
2024-01-11 04:55:00	1.08648	1.086765	1.08648	0
2024-01-11 05:00:00	1.08648	1.086731	1.08648	0
2024-01-11 05:05:00	1.08648	1.086697	1.08648	0
2024-01-11 05:10:00	1.08664	1.086644	1.08664	0
2024-01-11 05:15:00	1.08682	1.086667	1.08682	0
2024-01-11 05:20:00	1.08648	1.08665	1.08648	0
2024-01-11 05:25:00	1.08665	1.08665	1.08665	0
2024-01-11 05:30:00	1.08561	1.086546	1.08561	0
2024-01-11 05:35:00	1.08613	1.086459	1.08613	0
2024-01-11 05:40:00	1.08631	1.086408	1.08631	0
2024-01-11 05:45:00	1.08665	1.086425	1.08665	0
2024-01-11 05:50:00	1.08596	1.086373	1.08596	0
2024-01-11 05:55:00	1.08526	1.086251	1.08526	0
2024-01-11 06:00:00	1.08544	1.086131	1.08544	0
2024-01-11 06:05:00	1.08596	1.086045	1.08596	0
2024-01-11 06:10:00	1.08596	1.085993	1.08596	0
2024-01-11 06:15:00	1.0863	1.085958	1.0863	0
2024-01-11 06:20:00	1.08631	1.086028	1.08631	0
2024-01-11 06:25:00	1.08631	1.086046	1.08631	0
2024-01-11 06:30:00	1.08596	1.086011	1.08596	0
2024-01-11 06:35:00	1.08579	1.085925	1.08579	0
2024-01-11 06:40:00	1.08613	1.085942	1.08613	0
2024-01-11 06:45:00	1.08617	1.086033	1.08617	0
2024-01-11 06:50:00	1.08579	1.086068	1.08579	0
2024-01-11 06:55:00	1.08604	1.086076	1.08604	0
2024-01-11 07:00:00	1.08544	1.086024	1.08544	0
2024-01-11 07:05:00	1.08561	1.085955	1.08561	0
2024-01-11 07:10:00	1.08561	1.085885	1.08561	0
2024-01-11 07:15:00	1.08578	1.085832	1.08578	0
2024-01-11 07:20:00	1.08578	1.085814	1.08578	0
2024-01-11 07:25:00	1.08555	1.08579	1.08555	0
2024-01-11 07:30:00	1.08561	1.085738	1.08561	0
2024-01-11 07:35:00	1.08561	1.085682	1.08561	0
2024-01-11 07:40:00	1.08596	1.085699	1.08596	0
2024-01-11 07:45:00	1.08544	1.085639	1.08544	0
2024-01-11 07:50:00	1.08561	1.085656	1.08561	0
2024-01-11 07:55:00	1.08561	1.085656	1.08561	0
2024-01-11 08:00:00	1.08526	1.085621	1.08526	0
2024-01-11 08:05:00	1.08561	1.085604	1.08561	0
2024-01-11 08:10:00	1.08561	1.085587	1.08561	0
2024-01-11 08:15:00	1.08509	1.085541	1.08509	0
2024-01-11 08:20:00	1.08527	1.085507	1.08527	0
2024-01-11 08:25:00	1.08561	1.085507	1.08561	0
2024-01-11 08:30:00	1.08561	1.085472	1.08561	0
2024-01-11 08:35:00	1.08526	1.085454	1.08526	0
2024-01-11 08:40:00	1.08526	1.085419	1.08526	0
2024-01-11 08:45:00	1.08509	1.085367	1.08509	0
2024-01-11 08:50:00	1.08474	1.085315	1.08474	0
2024-01-11 08:55:00	1.08405	1.085159	1.08405	0
2024-01-11 09:00:00	1.08361	1.084959	1.08361	0
2024-01-11 09:05:00	1.08422	1.084872	1.08422	0
2024-01-11 09:10:00	1.08509	1.084854	1.08509	0
2024-01-11 09:15:00	1.08492	1.084785	1.08492	0
2024-01-11 09:20:00	1.08492	1.084716	1.08492	0
2024-01-11 09:25:00	1.08492	1.084682	1.08492	0
2024-01-11 09:30:00	1.08492	1.084648	1.08492	0
2024-01-11 09:35:00	1.08492	1.084631	1.08492	0
2024-01-11 09:40:00	1.08492	1.084649	1.08492	0
2024-01-11 09:45:00	1.08492	1.084736	1.08492	0
2024-01-11 09:50:00	1.08474	1.084849	1.08474	0
2024-01-11 09:55:00	1.08474	1.084901	1.08474	0
2024-01-11 10:00:00	1.08492	1.084884	1.08492	0
2024-01-11 10:05:00	1.08492	1.084884	1.08492	0
2024-01-11 10:10:00	1.08474	1.084866	1.08474	0
2024-01-11 10:15:00	1.08457	1.084831	1.08457	0
2024-01-11 10:20:00	1.0844	1.084779	1.0844	0
2024-01-11 10:25:00	1.08457	1.084744	1.08457	0
2024-01-11 10:30:00	1.08317	1.084569	1.08317	0
2024-01-11 10:35:00	1.0844	1.084517	1.0844	0
2024-01-11 10:40:00	1.08405	1.084448	1.08405	0
2024-01-11 10:45:00	1.08457	1.084431	1.08457	0
2024-01-11 10:50:00	1.08448	1.084387	1.08448	0
2024-01-11 10:55:00	1.08405	1.0843	1.08405	0
2024-01-11 11:00:00	1.0844	1.084266	1.0844	0
2024-01-11 11:05:00	1.08457	1.084266	1.08457	0
2024-01-11 11:10:00	1.0844	1.084266	1.0844	0
2024-01-11 11:15:00	1.08475	1.084284	1.08475	0
2024-01-11 11:20:00	1.08361	1.084328	1.08361	0
2024-01-11 11:25:00	1.08405	1.084293	1.08405	0
2024-01-11 11:30:00	1.0844	1.084328	1.0844	0
2024-01-11 11:35:00	1.0837	1.084241	1.0837	0
2024-01-11 11:40:00	1.0844	1.084233	1.0844	0
2024-01-11 11:45:00	1.08457	1.084285	1.08457	0
2024-01-11 11:50:00	1.08361	1.084206	1.08361	0
2024-01-11 11:55:00	1.0844	1.084189	1.0844	0
2024-01-11 12:00:00	1.08423	1.084172	1.08423	0
2024-01-11 12:05:00	1.08361	1.084058	1.08361	0
2024-01-11 12:10:00	1.08388	1.084085	1.08388	0
2024-01-11 12:15:00	1.08405	1.084085	1.08405	0
2024-01-11 12:20:00	1.08388	1.084033	1.08388	0
2024-01-11 12:25:00	1.08388	1.084051	1.08388	0
2024-01-11 12:30:00	1.08405	1.084016	1.08405	0
2024-01-11 12:35:00	1.08422	1.083981	1.08422	0
2024-01-11 12:40:00	1.08422	1.084042	1.08422	0
2024-01-11 12:45:00	1.08388	1.08399	1.08388	0
2024-01-11 12:50:00	1.08405	1.083972	1.08405	0
2024-01-11 12:55:00	1.08405	1.084016	1.08405	0
2024-01-11 13:00:00	1.08405	1.084033	1.08405	0
2024-01-11 13:05:00	1.08405	1.084033	1.08405	0
2024-01-11 13:10:00	1.08388	1.084033	1.08388	0
2024-01-11 13:15:00	1.08317	1.083962	1.08317	0
2024-01-11 13:20:00	1.08388	1.083945	1.08388	0
2024-01-11 13:25:00	1.08388	1.083911	1.08388	0
2024-01-11 13:30:00	1.0837	1.083859	1.0837	0
2024-01-11 13:35:00	1.08388	1.083859	1.08388	0
2024-01-11 13:40:00	1.08388	1.083842	1.08388	0
2024-01-11 13:45:00	1.08353	1.08379	1.08353	0
2024-01-11 13:50:00	1.08273	1.083658	1.08273	0
2024-01-11 13:55:00	1.08353	1.083606	1.08353	0
2024-01-11 14:00:00	1.0837	1.083588	1.0837	0
2024-01-11 14:05:00	1.08449	1.08372	1.08449	0
2024-01-11 14:10:00	1.08336	1.083668	1.08336	0
2024-01-11 14:15:00	1.08353	1.083633	1.08353	0
2024-01-11 14:20:00	1.0837	1.083633	1.0837	0
2024-01-11 14:25:00	1.08273	1.083518	1.08273	0
2024-01-11 14:30:00	1.08273	1.083403	1.08273	0
2024-01-11 14:35:00	1.08388	1.083438	1.08388	0
2024-01-11 14:40:00	1.08336	1.083501	1.08336	0
2024-01-11 14:45:00	1.08388	1.083536	1.08388	0
2024-01-11 14:50:00	1.08273	1.083439	1.08273	0
2024-01-11 14:55:00	1.08388	1.083378	1.08388	0
2024-01-11 15:00:00	1.08371	1.083413	1.08371	0
2024-01-11 15:05:00	1.08229	1.083289	1.08229	0
2024-01-11 15:10:00	1.08353	1.083272	1.08353	0
2024-01-11 15:15:00	1.08353	1.083352	1.08353	0
2024-01-11 15:20:00	1.08371	1.08345	1.08371	0
2024-01-11 15:25:00	1.08336	1.083398	1.08336	0
2024-01-11 15:30:00	1.08336	1.083398	1.08336	0
2024-01-11 15:35:00	1.08388	1.083398	1.08388	0
2024-01-11 15:40:00	1.08232	1.083357	1.08232	0
2024-01-11 15:45:00	1.08361	1.08333	1.08361	0
2024-01-11 15:50:00	1.0837	1.083329	1.0837	0
2024-01-11 15:55:00	1.08371	1.083471	1.08371	0
2024-01-11 16:00:00	1.08353	1.083471	1.08353	0
2024-01-11 16:05:00	1.08317	1.083435	1.08317	0
2024-01-11 16:10:00	1.08353	1.083417	1.08353	0
2024-01-11 16:15:00	1.08273	1.083354	1.08273	0
2024-01-11 16:20:00	1.08353	1.083371	1.08353	0
2024-01-11 16:25:00	1.08336	1.083319	1.08336	0
2024-01-11 16:30:00	1.08353	1.08344	1.08353	0
2024-01-11 16:35:00	1.0837	1.083449	1.0837	0
2024-01-11 16:40:00	1.08185	1.083264	1.08185	0
2024-01-11 16:45:00	1.08301	1.083194	1.08301	0
2024-01-11 16:50:00	1.08214	1.083055	1.08214	0
2024-01-11 16:55:00	1.08318	1.083056	1.08318	0
2024-01-11 17:00:00	1.08273	1.082976	1.08273	0
2024-01-11 17:05:00	1.08142	1.082845	1.08142	0
2024-01-11 17:10:00	1.08273	1.082765	1.08273	0
2024-01-11 17:15:00	1.08284	1.082713	1.08284	0
2024-01-11 17:20:00	1.08301	1.082661	1.08301	0
2024-01-11 17:25:00	1.08214	1.082505	1.08214	0
2024-01-11 17:30:00	1.08266	1.082586	1.08266	0
2024-01-11 17:35:00	1.08284	1.082569	1.08284	0
2024-01-11 17:40:00	1.08197	1.082552	1.08197	0
2024-01-11 17:45:00	1.08232	1.082466	1.08232	0
2024-01-11 17:50:00	1.08197	1.08239	1.08197	0
2024-01-11 17:55:00	1.08214	1.082462	1.08214	0
2024-01-11 18:00:00	1.08319	1.082508	1.08319	0
2024-01-11 18:05:00	1.08284	1.082508	1.08284	0
2024-01-11 18:10:00	1.08267	1.082474	1.08267	0
2024-01-11 18:15:00	1.0818	1.08244	1.0818	0
2024-01-11 18:20:00	1.08266	1.08244	1.08266	0
2024-01-11 18:25:00	1.08266	1.082422	1.08266	0
2024-01-11 18:30:00	1.08232	1.082457	1.08232	0
2024-01-11 18:35:00	1.08267	1.082492	1.08267	0
2024-01-11 18:40:00	1.08249	1.082544	1.08249	0
2024-01-11 18:45:00	1.08232	1.082562	1.08232	0
2024-01-11 18:50:00	1.08185	1.082428	1.08185	0
2024-01-11 18:55:00	1.08249	1.082393	1.08249	0
2024-01-11 19:00:00	1.08229	1.082355	1.08229	0
2024-01-11 19:05:00	1.08232	1.082407	1.08232	0
2024-01-11 19:10:00	1.08232	1.082373	1.08232	0
2024-01-11 19:15:00	1.08232	1.082339	1.08232	0
2024-01-11 19:20:00	1.0825	1.082357	1.0825	0
2024-01-11 19:25:00	1.08232	1.082322	1.08232	0
2024-01-11 19:30:00	1.08232	1.082305	1.08232	0
2024-01-11 19:35:00	1.08215	1.082288	1.08215	0
2024-01-11 19:40:00	1.08215	1.082318	1.08215	0
2024-01-11 19:45:00	1.08111	1.08218	1.08111	0
2024-01-11 19:50:00	1.0818	1.082131	1.0818	0
2024-01-11 19:55:00	1.08197	1.082096	1.08197	0
2024-01-11 20:00:00	1.08197	1.082061	1.08197	0
2024-01-11 20:05:00	1.0818	1.082009	1.0818	0
2024-01-11 20:10:00	1.07966	1.081725	1.07966	0
2024-01-11 20:15:00	1.08059	1.081552	1.08059	0
2024-01-11 20:20:00	1.0811	1.08143	1.0811	0
2024-01-11 20:25:00	1.08197	1.081412	1.08197	0
2024-01-11 20:30:00	1.08214	1.081411	1.08214	0
2024-01-11 20:35:00	1.08197	1.081497	1.08197	0
2024-01-11 20:40:00	1.08162	1.081479	1.08162	0
2024-01-11 20:45:00	1.08197	1.081479	1.08197	0
2024-01-11 20:50:00	1.08215	1.081497	1.08215	0
2024-01-11 20:55:00	1.08185	1.081502	1.08185	0
2024-01-11 21:00:00	1.0818	1.081716	1.0818	0
2024-01-11 21:05:00	1.08145	1.081802	1.08145	0
2024-01-11 21:10:00	1.08145	1.081837	1.08145	0
2024-01-11 21:15:00	1.08162	1.081802	1.08162	0
2024-01-11 21:20:00	1.08098	1.081686	1.08098	0
2024-01-11 21:25:00	1.08145	1.081634	1.08145	0
2024-01-11 21:30:00	1.08145	1.081617	1.08145	0
2024-01-11 21:35:00	1.08128	1.081548	1.08128	0
2024-01-11 21:40:00	1.0811	1.081443	1.0811	0
2024-01-11 21:45:00	1.08145	1.081403	1.08145	0
2024-01-11 21:50:00	1.08128	1.081351	1.08128	0
2024-01-11 21:55:00	1.08162	1.081368	1.08162	0
2024-01-11 22:00:00	1.08145	1.081368	1.08145	0
2024-01-11 22:05:00	1.08128	1.081334	1.08128	0
2024-01-11 22:10:00	1.08145	1.081381	1.08145	0
2024-01-11 22:15:00	1.0811	1.081346	1.0811	0
2024-01-11 22:20:00	1.08128	1.081329	1.08128	0
2024-01-11 22:25:00	1.08093	1.081294	1.08093	0
2024-01-11 22:30:00	1.08128	1.081312	1.08128	0
2024-01-11 22:35:00	1.0811	1.081277	1.0811	0
2024-01-11 22:40:00	1.0811	1.081259	1.0811	0
2024-01-11 22:45:00	1.08093	1.08119	1.08093	0
2024-01-11 22:50:00	1.08093	1.081138	1.08093	0
2024-01-11 22:55:00	1.08093	1.081103	1.08093	0
2024-01-11 23:00:00	1.08093	1.081051	1.08093	0
2024-01-11 23:05:00	1.08093	1.081034	1.08093	0
2024-01-11 23:10:00	1.08076	1.080982	1.08076	0
2024-01-11 23:15:00	1.08076	1.080965	1.08076	0
2024-01-11 23:20:00	1.08076	1.080913	1.08076	0
2024-01-11 23:25:00	1.08093	1.080896	1.08093	0
2024-01-11 23:30:00	1.08058	1.080844	1.08058	0
2024-01-11 23:35:00	1.08058	1.080809	1.08058	0
2024-01-11 23:40:00	1.08058	1.080774	1.08058	0
2024-01-11 23:45:00	1.08076	1.080757	1.08076	0
2024-01-11 23:50:00	1.08076	1.08074	1.08076	0
2024-01-11 23:55:00	1.08059	1.080706	1.08059	0
2024-01-12 00:00:00	1.07972	1.080602	1.07972	0
2024-01-12 00:05:00	1.08058	1.080584	1.08058	0
2024-01-12 00:10:00	1.08058	1.080566	1.08058	0
2024-01-12 00:15:00	1.08059	1.080532	1.08059	0
2024-01-12 00:20:00	1.08024	1.080498	1.08024	0
2024-01-12 00:25:00	1.08006	1.080446	1.08006	0
2024-01-12 00:30:00	1.08041	1.080429	1.08041	0
2024-01-12 00:35:00	1.08007	1.08036	1.08007	0
2024-01-12 00:40:00	1.08041	1.080325	1.08041	0
2024-01-12 00:45:00	1.08006	1.080272	1.08006	0
2024-01-12 00:50:00	1.08024	1.080324	1.08024	0
2024-01-12 00:55:00	1.08006	1.080272	1.08006	0
2024-01-12 01:00:00	1.08024	1.080238	1.08024	0
2024-01-12 01:05:00	1.08006	1.080185	1.08006	0
2024-01-12 01:10:00	1.08024	1.080185	1.08024	0
2024-01-12 01:15:00	1.08006	1.080185	1.08006	0
2024-01-12 01:20:00	1.08024	1.080168	1.08024	0
2024-01-12 01:25:00	1.0792	1.080081	1.0792	0
2024-01-12 01:30:00	1.08006	1.080046	1.08006	0
2024-01-12 01:35:00	1.07989	1.080029	1.07989	0
2024-01-12 01:40:00	1.07989	1.079994	1.07989	0
2024-01-12 01:45:00	1.08006	1.079994	1.08006	0
2024-01-12 01:50:00	1.08006	1.079976	1.08006	0
2024-01-12 01:55:00	1.08024	1.079994	1.08024	0
2024-01-12 02:00:00	1.07972	1.079942	1.07972	0
2024-01-12 02:05:00	1.07989	1.079925	1.07989	0
2024-01-12 02:10:00	1.07989	1.07989	1.07989	0
2024-01-12 02:15:00	1.08007	1.079977	1.08007	0
2024-01-12 02:20:00	1.07972	1.079943	1.07972	0
2024-01-12 02:25:00	1.07955	1.079909	1.07955	0
2024-01-12 02:30:00	1.07937	1.079857	1.07937	0
2024-01-12 02:35:00	1.0792	1.079771	1.0792	0
2024-01-12 02:40:00	1.07972	1.079737	1.07972	0
2024-01-12 02:45:00	1.07954	1.079667	1.07954	0
2024-01-12 02:50:00	1.07937	1.079632	1.07937	0
2024-01-12 02:55:00	1.07954	1.079597	1.07954	0
2024-01-12 03:00:00	1.07902	1.07951	1.07902	0
2024-01-12 03:05:00	1.07937	1.07944	1.07937	0
2024-01-12 03:10:00	1.07937	1.079405	1.07937	0
2024-01-12 03:15:00	1.0792	1.07937	1.0792	0
2024-01-12 03:20:00	1.07954	1.079387	1.07954	0
2024-01-12 03:25:00	1.07972	1.079439	1.07972	0
2024-01-12 03:30:00	1.07972	1.079439	1.07972	0
2024-01-12 03:35:00	1.07937	1.079422	1.07937	0
2024-01-12 03:40:00	1.07954	1.079439	1.07954	0
2024-01-12 03:45:00	1.07954	1.079439	1.07954	0
2024-01-12 03:50:00	1.07885	1.079422	1.07885	0
2024-01-12 03:55:00	1.07902	1.079387	1.07902	0
2024-01-12 04:00:00	1.0792	1.07937	1.0792	0
2024-01-12 04:05:00	1.07937	1.079387	1.07937	0
2024-01-12 04:10:00	1.0792	1.079353	1.0792	0
2024-01-12 04:15:00	1.07903	1.079284	1.07903	0
2024-01-12 04:20:00	1.0792	1.079232	1.0792	0
2024-01-12 04:25:00	1.07885	1.07918	1.07885	0
2024-01-12 04:30:00	1.07903	1.079129	1.07903	0
2024-01-12 04:35:00	1.07902	1.079077	1.07902	0
2024-01-12 04:40:00	1.0792	1.079112	1.0792	0
2024-01-12 04:45:00	1.07937	1.079147	1.07937	0
2024-01-12 04:50:00	1.07885	1.079112	1.07885	0
2024-01-12 04:55:00	1.07902	1.079077	1.07902	0
2024-01-12 05:00:00	1.07885	1.079042	1.07885	0
2024-01-12 05:05:00	1.07885	1.079024	1.07885	0
2024-01-12 05:10:00	1.07885	1.078989	1.07885	0
2024-01-12 05:15:00	1.07885	1.078989	1.07885	0
2024-01-12 05:20:00	1.07816	1.078902	1.07816	0
2024-01-12 05:25:00	1.07868	1.078868	1.07868	0
2024-01-12 05:30:00	1.07868	1.078816	1.07868	0
2024-01-12 05:35:00	1.07868	1.078747	1.07868	0
2024-01-12 05:40:00	1.0785	1.078712	1.0785	0
2024-01-12 05:45:00	1.07868	1.078678	1.07868	0
2024-01-12 05:50:00	1.0785	1.078643	1.0785	0
2024-01-12 05:55:00	1.07833	1.078591	1.07833	0
2024-01-12 06:00:00	1.07868	1.078574	1.07868	0
2024-01-12 06:05:00	1.0785	1.078539	1.0785	0
2024-01-12 06:10:00	1.07816	1.078539	1.07816	0
2024-01-12 06:15:00	1.0785	1.078521	1.0785	0
2024-01-12 06:20:00	1.07851	1.078504	1.07851	0
2024-01-12 06:25:00	1.07816	1.078452	1.07816	0
2024-01-12 06:30:00	1.0785	1.078452	1.0785	0
2024-01-12 06:35:00	1.0785	1.078434	1.0785	0
2024-01-12 06:40:00	1.07833	1.078417	1.07833	0
2024-01-12 06:45:00	1.07833	1.078417	1.07833	0
2024-01-12 06:50:00	1.07833	1.078382	1.07833	0
2024-01-12 06:55:00	1.07833	1.078365	1.07833	0
2024-01-12 07:00:00	1.07746	1.078295	1.07746	0
2024-01-12 07:05:00	1.07729	1.078174	1.07729	0
2024-01-12 07:10:00	1.07729	1.078052	1.07729	0
2024-01-12 07:15:00	1.07764	1.078	1.07764	0
2024-01-12 07:20:00	1.07747	1.077897	1.07747	0
2024-01-12 07:25:00	1.07729	1.077776	1.07729	0
2024-01-12 07:30:00	1.07747	1.07769	1.07747	0
2024-01-12 07:35:00	1.07729	1.077586	1.07729	0
2024-01-12 07:40:00	1.07746	1.077499	1.07746	0
2024-01-12 07:45:00	1.07798	1.077464	1.07798	0
2024-01-12 07:50:00	1.07816	1.077534	1.07816	0
2024-01-12 07:55:00	1.07764	1.077569	1.07764	0
2024-01-12 08:00:00	1.07764	1.077604	1.07764	0
2024-01-12 08:05:00	1.07781	1.077621	1.07781	0
2024-01-12 08:10:00	1.07747	1.077621	1.07747	0
2024-01-12 08:15:00	1.07816	1.077708	1.07816	0
2024-01-12 08:20:00	1.07764	1.077725	1.07764	0
2024-01-12 08:25:00	1.07885	1.077881	1.07885	0
2024-01-12 08:30:00	1.07868	1.078003	1.07868	0
2024-01-12 08:35:00	1.07747	1.077952	1.07747	0
2024-01-12 08:40:00	1.07729	1.077865	1.07729	0
2024-01-12 08:45:00	1.07729	1.07783	1.07729	0
2024-01-12 08:50:00	1.07781	1.077847	1.07781	0
2024-01-12 08:55:00	1.07851	1.077917	1.07851	0
2024-01-12 09:00:00	1.07903	1.078073	1.07903	0
2024-01-12 09:05:00	1.07868	1.078125	1.07868	0
2024-01-12 09:10:00	1.07851	1.078212	1.07851	0
2024-01-12 09:15:00	1.07868	1.078195	1.07868	0
2024-01-12 09:20:00	1.07868	1.078195	1.07868	0
2024-01-12 09:25:00	1.07868	1.078316	1.07868	0
2024-01-12 09:30:00	1.07902	1.078489	1.07902	0
2024-01-12 09:35:00	1.07902	1.078662	1.07902	0
2024-01-12 09:40:00	1.07902	1.078783	1.07902	0
2024-01-12 09:45:00	1.07902	1.078834	1.07902	0
2024-01-12 09:50:00	1.07868	1.078799	1.07868	0
2024-01-12 09:55:00	1.07903	1.078834	1.07903	0
2024-01-12 10:00:00	1.07937	1.07892	1.07937	0
2024-01-12 10:05:00	1.0792	1.078972	1.0792	0
2024-01-12 10:10:00	1.0792	1.079024	1.0792	0
2024-01-12 10:15:00	1.07902	1.079058	1.07902	0
2024-01-12 10:20:00	1.07868	1.079024	1.07868	0
2024-01-12 10:25:00	1.07937	1.079059	1.07937	0
2024-01-12 10:30:00	1.07903	1.07906	1.07903	0
2024-01-12 10:35:00	1.07937	1.079095	1.07937	0
2024-01-12 10:40:00	1.07903	1.07913	1.07903	0
2024-01-12 10:45:00	1.07885	1.079112	1.07885	0
2024-01-12 10:50:00	1.0792	1.079095	1.0792	0
2024-01-12 10:55:00	1.07903	1.079078	1.07903	0
2024-01-12 11:00:00	1.07937	1.079095	1.07937	0
2024-01-12 11:05:00	1.07903	1.079096	1.07903	0
2024-01-12 11:10:00	1.07955	1.079183	1.07955	0
2024-01-12 11:15:00	1.07955	1.079201	1.07955	0
2024-01-12 11:20:00	1.0792	1.079218	1.0792	0
2024-01-12 11:25:00	1.07955	1.079236	1.07955	0
2024-01-12 11:30:00	1.07937	1.07927	1.07937	0
2024-01-12 11:35:00	1.07903	1.079288	1.07903	0
2024-01-12 11:40:00	1.07885	1.079253	1.07885	0
2024-01-12 11:45:00	1.07885	1.079235	1.07885	0
2024-01-12 11:50:00	1.07885	1.079183	1.07885	0
2024-01-12 11:55:00	1.07868	1.079148	1.07868	0
2024-01-12 12:00:00	1.07885	1.079078	1.07885	0
2024-01-12 12:05:00	1.07885	1.079008	1.07885	0
2024-01-12 12:10:00	1.07816	1.078904	1.07816	0
2024-01-12 12:15:00	1.07816	1.078765	1.07816	0
2024-01-12 12:20:00	1.07816	1.078644	1.07816	0
2024-01-12 12:25:00	1.07816	1.078557	1.07816	0
2024-01-12 12:30:00	1.07816	1.078488	1.07816	0
2024-01-12 12:35:00	1.07816	1.078419	1.07816	0
2024-01-12 12:40:00	1.07781	1.078315	1.07781	0
2024-01-12 12:45:00	1.07816	1.078263	1.07816	0
2024-01-12 12:50:00	1.07798	1.078176	1.07798	0
2024-01-12 12:55:00	1.07781	1.078072	1.07781	0
2024-01-12 13:00:00	1.07781	1.078037	1.07781	0
2024-01-12 13:05:00	1.07816	1.078037	1.07816	0
2024-01-12 13:10:00	1.07816	1.078037	1.07816	0
2024-01-12 13:15:00	1.07798	1.078019	1.07798	0
2024-01-12 13:20:00	1.07764	1.077967	1.07764	0
2024-01-12 13:25:00	1.07764	1.077915	1.07764	0
2024-01-12 13:30:00	1.07781	1.077915	1.07781	0
2024-01-12 13:35:00	1.07782	1.077881	1.07782	0
2024-01-12 13:40:00	1.07782	1.077865	1.07782	0
2024-01-12 13:45:00	1.07747	1.077831	1.07747	0
2024-01-12 13:50:00	1.0766	1.07771	1.0766	0
2024-01-12 13:55:00	1.07729	1.077623	1.07729	0
2024-01-12 14:00:00	1.07729	1.077536	1.07729	0
2024-01-12 14:05:00	1.07729	1.077467	1.07729	0
2024-01-12 14:10:00	1.0773	1.077433	1.0773	0
2024-01-12 14:15:00	1.07747	1.077416	1.07747	0
2024-01-12 14:20:00	1.07712	1.077347	1.07712	0
2024-01-12 14:25:00	1.07712	1.077277	1.07712	0
2024-01-12 14:30:00	1.07729	1.077224	1.07729	0
2024-01-12 14:35:00	1.07712	1.077189	1.07712	0
2024-01-12 14:40:00	1.0773	1.077259	1.0773	0
2024-01-12 14:45:00	1.07712	1.077242	1.07712	0
2024-01-12 14:50:00	1.0773	1.077243	1.0773	0
2024-01-12 14:55:00	1.07695	1.077209	1.07695	0
2024-01-12 15:00:00	1.07695	1.077174	1.07695	0
2024-01-12 15:05:00	1.07677	1.077104	1.07677	0
2024-01-12 15:10:00	1.07625	1.077017	1.07625	0
2024-01-12 15:15:00	1.07608	1.076913	1.07608	0
2024-01-12 15:20:00	1.07695	1.076879	1.07695	0
2024-01-12 15:25:00	1.07712	1.076879	1.07712	0
2024-01-12 15:30:00	1.07677	1.076826	1.07677	0
2024-01-12 15:35:00	1.0766	1.076774	1.0766	0
2024-01-12 15:40:00	1.07625	1.076669	1.07625	0
2024-01-12 15:45:00	1.07677	1.076651	1.07677	0
2024-01-12 15:50:00	1.07643	1.076599	1.07643	0
2024-01-12 15:55:00	1.0766	1.076582	1.0766	0
2024-01-12 16:00:00	1.0766	1.076617	1.0766	0
2024-01-12 16:05:00	1.0766	1.076669	1.0766	0
2024-01-12 16:10:00	1.0766	1.076634	1.0766	0
2024-01-12 16:15:00	1.07626	1.076548	1.07626	0
2024-01-12 16:20:00	1.07643	1.076514	1.07643	0
2024-01-12 16:25:00	1.07643	1.076497	1.07643	0
2024-01-12 16:30:00	1.07608	1.07648	1.07608	0
2024-01-12 16:35:00	1.07625	1.076428	1.07625	0
2024-01-12 16:40:00	1.07625	1.07641	1.07625	0
2024-01-12 16:45:00	1.07643	1.076393	1.07643	0
2024-01-12 16:50:00	1.0766	1.076393	1.0766	0
2024-01-12 16:55:00	1.07643	1.076376	1.07643	0
2024-01-12 17:00:00	1.07591	1.076307	1.07591	0
2024-01-12 17:05:00	1.07625	1.076306	1.07625	0
2024-01-12 17:10:00	1.07608	1.076271	1.07608	0
2024-01-12 17:15:00	1.07608	1.076236	1.07608	0
2024-01-12 17:20:00	1.07487	1.076115	1.07487	0
2024-01-12 17:25:00	1.07591	1.076081	1.07591	0
2024-01-12 17:30:00	1.07608	1.076064	1.07608	0
2024-01-12 17:35:00	1.07573	1.075994	1.07573	0
2024-01-12 17:40:00	1.07573	1.075907	1.07573	0
2024-01-12 17:45:00	1.07521	1.075785	1.07521	0
2024-01-12 17:50:00	1.07573	1.075767	1.07573	0
2024-01-12 17:55:00	1.07573	1.075715	1.07573	0
2024-01-12 18:00:00	1.0759	1.075697	1.0759	0
2024-01-12 18:05:00	1.07573	1.075662	1.07573	0
2024-01-12 18:10:00	1.07591	1.075766	1.07591	0
2024-01-12 18:15:00	1.07573	1.075748	1.07573	0
2024-01-12 18:20:00	1.07573	1.075713	1.07573	0
2024-01-12 18:25:00	1.07573	1.075713	1.07573	0
2024-01-12 18:30:00	1.07573	1.075713	1.07573	0
2024-01-12 18:35:00	1.07556	1.075748	1.07556	0
2024-01-12 18:40:00	1.07573	1.075748	1.07573	0
2024-01-12 18:45:00	1.07573	1.075748	1.07573	0
2024-01-12 18:50:00	1.07556	1.075714	1.07556	0
2024-01-12 18:55:00	1.07539	1.07568	1.07539	0
2024-01-12 19:00:00	1.07556	1.075645	1.07556	0
2024-01-12 19:05:00	1.07556	1.075628	1.07556	0
2024-01-12 19:10:00	1.07573	1.075628	1.07573	0
2024-01-12 19:15:00	1.07521	1.075576	1.07521	0
2024-01-12 19:20:00	1.07539	1.075542	1.07539	0
2024-01-12 19:25:00	1.07539	1.075525	1.07539	0
2024-01-12 19:30:00	1.07504	1.075456	1.07504	0
2024-01-12 19:35:00	1.07539	1.075422	1.07539	0
2024-01-12 19:40:00	1.07556	1.075422	1.07556	0
2024-01-12 19:45:00	1.07538	1.075421	1.07538	0
2024-01-12 19:50:00	1.07486	1.075351	1.07486	0
2024-01-12 19:55:00	1.07521	1.075316	1.07521	0
2024-01-12 20:00:00	1.07504	1.075247	1.07504	0
2024-01-12 20:05:00	1.07486	1.075212	1.07486	0
2024-01-12 20:10:00	1.07504	1.075177	1.07504	0
2024-01-12 20:15:00	1.07486	1.075124	1.07486	0
2024-01-12 20:20:00	1.07434	1.075054	1.07434	0
2024-01-12 20:25:00	1.07538	1.075053	1.07538	0
2024-01-12 20:30:00	1.07521	1.075018	1.07521	0
2024-01-12 20:35:00	1.07382	1.074862	1.07382	0
2024-01-12 20:40:00	1.07521	1.074897	1.07521	0
2024-01-12 20:45:00	1.07504	1.07488	1.07504	0
2024-01-12 20:50:00	1.07469	1.074845	1.07469	0
2024-01-12 20:55:00	1.07486	1.074845	1.07486	0
2024-01-12 21:00:00	1.07486	1.074827	1.07486	0
2024-01-12 21:05:00	1.07469	1.07481	1.07469	0
2024-01-12 21:10:00	1.07469	1.074845	1.07469	0
2024-01-12 21:15:00	1.074	1.074707	1.074	0
2024-01-12 21:20:00	1.07348	1.074534	1.07348	0
2024-01-12 21:25:00	1.074	1.074552	1.074	0
2024-01-12 21:30:00	1.07365	1.074396	1.07365	0
2024-01-12 21:35:00	1.07348	1.07424	1.07348	0
2024-01-12 21:40:00	1.07434	1.074205	1.07434	0
2024-01-12 21:45:00	1.07417	1.074136	1.07417	0
2024-01-12 21:50:00	1.07365	1.074015	1.07365	0
2024-01-12 21:55:00	1.07365	1.073911	1.07365	0
2024-01-12 22:00:00	1.07365	1.073807	1.07365	0
2024-01-12 22:05:00	1.07382	1.073789	1.07382	0
2024-01-12 22:10:00	1.07452	1.073893	1.07452	0
2024-01-12 22:15:00	1.07452	1.073945	1.07452	0
2024-01-12 22:20:00	1.07434	1.074014	1.07434	0
2024-01-12 22:25:00	1.07435	1.074101	1.07435	0
2024-01-12 22:30:00	1.07452	1.074119	1.07452	0
2024-01-12 22:35:00	1.074	1.074102	1.074	0
2024-01-12 22:40:00	1.07434	1.074171	1.07434	0
2024-01-12 22:45:00	1.07417	1.074223	1.07417	0
2024-01-12 22:50:00	1.07417	1.074275	1.07417	0
2024-01-12 22:55:00	1.07417	1.07431	1.07417	0
2024-01-12 23:00:00	1.07417	1.074275	1.07417	0
2024-01-12 23:05:00	1.074	1.074223	1.074	0
2024-01-12 23:10:00	1.07435	1.074224	1.07435	0
2024-01-12 23:15:00	1.07435	1.074224	1.07435	0
2024-01-12 23:20:00	1.07435	1.074207	1.07435	0
2024-01-12 23:25:00	1.074	1.074207	1.074	0
2024-01-12 23:30:00	1.07452	1.074225	1.07452	0
2024-01-12 23:35:00	1.07383	1.074191	1.07383	0
2024-01-12 23:40:00	1.07417	1.074191	1.07417	0
2024-01-12 23:45:00	1.07348	1.074122	1.07348	0
2024-01-12 23:50:00	1.07382	1.074087	1.07382	0
2024-01-12 23:55:00	1.07365	1.074052	1.07365	0
2024-01-13 00:00:00	1.07417	1.074034	1.07417	0
2024-01-13 00:05:00	1.07365	1.073964	1.07365	0
2024-01-13 00:10:00	1.074	1.073929	1.074	0
2024-01-13 00:15:00	1.07331	1.07386	1.07331	0
2024-01-13 00:20:00	1.07365	1.073773	1.07365	0
2024-01-13 00:25:00	1.07383	1.073773	1.07383	0
2024-01-13 00:30:00	1.074	1.073756	1.074	0
2024-01-13 00:35:00	1.07417	1.073825	1.07417	0
2024-01-13 00:40:00	1.074	1.073843	1.074	0
2024-01-13 00:45:00	1.07383	1.073861	1.07383	0
2024-01-13 00:50:00	1.07348	1.073792	1.07348	0
2024-01-13 00:55:00	1.07365	1.073792	1.07365	0
2024-01-13 01:00:00	1.07365	1.073757	1.07365	0
2024-01-13 01:05:00	1.07348	1.073774	1.07348	0
2024-01-13 01:10:00	1.07348	1.073757	1.07348	0
2024-01-13 01:15:00	1.07348	1.073722	1.07348	0
2024-01-13 01:20:00	1.07365	1.073687	1.07365	0
2024-01-13 01:25:00	1.07365	1.073635	1.07365	0
2024-01-13 01:30:00	1.07331	1.073566	1.07331	0
2024-01-13 01:35:00	1.07331	1.073514	1.07331	0
2024-01-13 01:40:00	1.07348	1.073514	1.07348	0
2024-01-13 01:45:00	1.07313	1.073462	1.07313	0
2024-01-13 01:50:00	1.0733	1.073427	1.0733	0
2024-01-13 01:55:00	1.07313	1.073392	1.07313	0
2024-01-13 02:00:00	1.07313	1.073357	1.07313	0
2024-01-13 02:05:00	1.07365	1.073374	1.07365	0
2024-01-13 02:10:00	1.07348	1.073357	1.07348	0
2024-01-13 02:15:00	1.0733	1.073322	1.0733	0
2024-01-13 02:20:00	1.07313	1.073304	1.07313	0
2024-01-13 02:25:00	1.0733	1.073303	1.0733	0
2024-01-13 02:30:00	1.07313	1.073268	1.07313	0
2024-01-13 02:35:00	1.07313	1.073268	1.07313	0
2024-01-13 02:40:00	1.07313	1.073251	1.07313	0
2024-01-13 02:45:00	1.0733	1.073268	1.0733	0
2024-01-13 02:50:00	1.07296	1.073251	1.07296	0
2024-01-13 02:55:00	1.07226	1.073112	1.07226	0
2024-01-13 03:00:00	1.07227	1.072991	1.07227	0
2024-01-13 03:05:00	1.07209	1.07287	1.07209	0
2024-01-13 03:10:00	1.07296	1.072853	1.07296	0
2024-01-13 03:15:00	1.07296	1.072819	1.07296	0
2024-01-13 03:20:00	1.07279	1.072785	1.07279	0
2024-01-13 03:25:00	1.07296	1.072768	1.07296	0
2024-01-13 03:30:00	1.07313	1.072768	1.07313	0
2024-01-13 03:35:00	1.0733	1.072768	1.0733	0
2024-01-13 03:40:00	1.07278	1.07275	1.07278	0
2024-01-13 03:45:00	1.07278	1.072802	1.07278	0
2024-01-13 03:50:00	1.07226	1.072801	1.07226	0
2024-01-13 03:55:00	1.07226	1.072818	1.07226	0
2024-01-13 04:00:00	1.07278	1.0728	1.07278	0
2024-01-13 04:05:00	1.07278	1.072782	1.07278	0
2024-01-13 04:10:00	1.07192	1.072695	1.07192	0
2024-01-13 04:15:00	1.07261	1.07266	1.07261	0
2024-01-13 04:20:00	1.07261	1.072608	1.07261	0
2024-01-13 04:25:00	1.07261	1.072539	1.07261	0
2024-01-13 04:30:00	1.07226	1.072487	1.07226	0
2024-01-13 04:35:00	1.07244	1.072453	1.07244	0
2024-01-13 04:40:00	1.07261	1.072488	1.07261	0
2024-01-13 04:45:00	1.07209	1.072471	1.07209	0
2024-01-13 04:50:00	1.07123	1.072316	1.07123	0
2024-01-13 04:55:00	1.0714	1.072178	1.0714	0
2024-01-13 05:00:00	1.07192	1.072178	1.07192	0
2024-01-13 05:05:00	1.07226	1.072143	1.07226	0
2024-01-13 05:10:00	1.07244	1.072126	1.07244	0
2024-01-13 05:15:00	1.07192	1.072057	1.07192	0
2024-01-13 05:20:00	1.07244	1.072075	1.07244	0
2024-01-13 05:25:00	1.07209	1.07204	1.07209	0
2024-01-13 05:30:00	1.07209	1.071988	1.07209	0
2024-01-13 05:35:00	1.07261	1.07204	1.07261	0
2024-01-13 05:40:00	1.0714	1.072057	1.0714	0
2024-01-13 05:45:00	1.07226	1.072143	1.07226	0
2024-01-13 05:50:00	1.07192	1.072143	1.07192	0
2024-01-13 05:55:00	1.07209	1.072126	1.07209	0
2024-01-13 06:00:00	1.07209	1.072091	1.07209	0
2024-01-13 06:05:00	1.07226	1.072125	1.07226	0
2024-01-13 06:10:00	1.07244	1.072125	1.07244	0
2024-01-13 06:15:00	1.07174	1.07209	1.07174	0
2024-01-13 06:20:00	1.07192	1.072073	1.07192	0
2024-01-13 06:25:00	1.07174	1.071986	1.07174	0
2024-01-13 06:30:00	1.07209	1.072055	1.07209	0
2024-01-13 06:35:00	1.07209	1.072038	1.07209	0
2024-01-13 06:40:00	1.07209	1.072055	1.07209	0
2024-01-13 06:45:00	1.07174	1.07202	1.07174	0
2024-01-13 06:50:00	1.07174	1.071985	1.07174	0
2024-01-13 06:55:00	1.07226	1.071985	1.07226	0
2024-01-13 07:00:00	1.07192	1.071933	1.07192	0
2024-01-13 07:05:00	1.07192	1.071951	1.07192	0
2024-01-13 07:10:00	1.07174	1.071933	1.07174	0
2024-01-13 07:15:00	1.07174	1.071933	1.07174	0
2024-01-13 07:20:00	1.07157	1.071881	1.07157	0
2024-01-13 07:25:00	1.0714	1.071812	1.0714	0
2024-01-13 07:30:00	1.07157	1.07176	1.07157	0
2024-01-13 07:35:00	1.07157	1.071743	1.07157	0
2024-01-13 07:40:00	1.07157	1.071726	1.07157	0
2024-01-13 07:45:00	1.07157	1.071657	1.07157	0
2024-01-13 07:50:00	1.0714	1.071605	1.0714	0
2024-01-13 07:55:00	1.0714	1.071553	1.0714	0
2024-01-13 08:00:00	1.07122	1.071501	1.07122	0
2024-01-13 08:05:00	1.07157	1.071484	1.07157	0
2024-01-13 08:10:00	1.07122	1.071449	1.07122	0
2024-01-13 08:15:00	1.07157	1.071466	1.07157	0
2024-01-13 08:20:00	1.0714	1.071449	1.0714	0
2024-01-13 08:25:00	1.0714	1.071432	1.0714	0
2024-01-13 08:30:00	1.07157	1.071432	1.07157	0
2024-01-13 08:35:00	1.07036	1.071311	1.07036	0
2024-01-13 08:40:00	1.07036	1.071207	1.07036	0
2024-01-13 08:45:00	1.07036	1.071103	1.07036	0
2024-01-13 08:50:00	1.0707	1.071051	1.0707	0
2024-01-13 08:55:00	1.07157	1.071051	1.07157	0
2024-01-13 09:00:00	1.07123	1.071052	1.07123	0
2024-01-13 09:05:00	1.07105	1.071	1.07105	0
2024-01-13 09:10:00	1.07105	1.070965	1.07105	0
2024-01-13 09:15:00	1.07088	1.070913	1.07088	0
2024-01-13 09:20:00	1.07088	1.070844	1.07088	0
2024-01-13 09:25:00	1.07105	1.070913	1.07105	0
2024-01-13 09:30:00	1.07088	1.070965	1.07088	0
2024-01-13 09:35:00	1.07053	1.070982	1.07053	0
2024-01-13 09:40:00	1.07088	1.071	1.07088	0
2024-01-13 09:45:00	1.07088	1.070931	1.07088	0
2024-01-13 09:50:00	1.07105	1.070913	1.07105	0
2024-01-13 09:55:00	1.07088	1.070896	1.07088	0
2024-01-13 10:00:00	1.07105	1.070896	1.07105	0
2024-01-13 10:05:00	1.0707	1.070878	1.0707	0
2024-01-13 10:10:00	1.07088	1.070878	1.07088	0
2024-01-13 10:15:00	1.07088	1.070861	1.07088	0
2024-01-13 10:20:00	1.07071	1.070844	1.07071	0
2024-01-13 10:25:00	1.0707	1.070861	1.0707	0
2024-01-13 10:30:00	1.07071	1.070844	1.07071	0
2024-01-13 10:35:00	1.07053	1.070809	1.07053	0
2024-01-13 10:40:00	1.07105	1.070809	1.07105	0
2024-01-13 10:45:00	1.07053	1.070774	1.07053	0
2024-01-13 10:50:00	1.07088	1.070757	1.07088	0
2024-01-13 10:55:00	1.07071	1.070758	1.07071	0
2024-01-13 11:00:00	1.07053	1.070723	1.07053	0
2024-01-13 11:05:00	1.07001	1.070636	1.07001	0
2024-01-13 11:10:00	1.06966	1.070531	1.06966	0
2024-01-13 11:15:00	1.07036	1.070497	1.07036	0
2024-01-13 11:20:00	1.07071	1.070497	1.07071	0
2024-01-13 11:25:00	1.07036	1.07048	1.07036	0
2024-01-13 11:30:00	1.06949	1.070324	1.06949	0
2024-01-13 11:35:00	1.07053	1.070324	1.07053	0
2024-01-13 11:40:00	1.07019	1.070255	1.07019	0
2024-01-13 11:45:00	1.07071	1.070255	1.07071	0
2024-01-13 11:50:00	1.07053	1.070255	1.07053	0
2024-01-13 11:55:00	1.07053	1.070307	1.07053	0
2024-01-13 12:00:00	1.07036	1.070377	1.07036	0
2024-01-13 12:05:00	1.07053	1.070394	1.07053	0
2024-01-13 12:10:00	1.07036	1.070359	1.07036	0
2024-01-13 12:15:00	1.07054	1.070377	1.07054	0
2024-01-13 12:20:00	1.07019	1.070447	1.07019	0
2024-01-13 12:25:00	1.07001	1.070395	1.07001	0
2024-01-13 12:30:00	1.07053	1.070429	1.07053	0
2024-01-13 12:35:00	1.07001	1.070359	1.07001	0
2024-01-13 12:40:00	1.07036	1.070342	1.07036	0
2024-01-13 12:45:00	1.07036	1.070325	1.07036	0
2024-01-13 12:50:00	1.07036	1.070325	1.07036	0
2024-01-13 12:55:00	1.07036	1.070308	1.07036	0
2024-01-13 13:00:00	1.07036	1.070308	1.07036	0
2024-01-13 13:05:00	1.07001	1.070255	1.07001	0
2024-01-13 13:10:00	1.07001	1.070237	1.07001	0
2024-01-13 13:15:00	1.07018	1.070254	1.07018	0
2024-01-13 13:20:00	1.07018	1.070219	1.07018	0
2024-01-13 13:25:00	1.07001	1.070219	1.07001	0
2024-01-13 13:30:00	1.07053	1.070236	1.07053	0
2024-01-13 13:35:00	1.06914	1.070114	1.06914	0
2024-01-13 13:40:00	1.06897	1.069975	1.06897	0
2024-01-13 13:45:00	1.06863	1.069802	1.06863	0
2024-01-13 13:50:00	1.06897	1.069663	1.06897	0
2024-01-13 13:55:00	1.0688	1.069542	1.0688	0
2024-01-13 14:00:00	1.0688	1.069421	1.0688	0
2024-01-13 14:05:00	1.06932	1.069335	1.06932	0
2024-01-13 14:10:00	1.06949	1.069266	1.06949	0
2024-01-13 14:15:00	1.06984	1.069249	1.06984	0
2024-01-13 14:20:00	1.06949	1.069145	1.06949	0
2024-01-13 14:25:00	1.06984	1.069215	1.06984	0
2024-01-13 14:30:00	1.06967	1.069285	1.06967	0
2024-01-13 14:35:00	1.06966	1.069388	1.06966	0
2024-01-13 14:40:00	1.06845	1.069336	1.06845	0
2024-01-13 14:45:00	1.06863	1.069319	1.06863	0
2024-01-13 14:50:00	1.0688	1.069319	1.0688	0
2024-01-13 14:55:00	1.06845	1.069232	1.06845	0
2024-01-13 15:00:00	1.06984	1.069267	1.06984	0
2024-01-13 15:05:00	1.06949	1.069232	1.06949	0
2024-01-13 15:10:00	1.06967	1.06925	1.06967	0
2024-01-13 15:15:00	1.06949	1.069215	1.06949	0
2024-01-13 15:20:00	1.06932	1.06918	1.06932	0
2024-01-13 15:25:00	1.06949	1.069163	1.06949	0
2024-01-13 15:30:00	1.06949	1.069267	1.06949	0
2024-01-13 15:35:00	1.06949	1.069353	1.06949	0
2024-01-13 15:40:00	1.06949	1.069422	1.06949	0
2024-01-13 15:45:00	1.06897	1.069474	1.06897	0
2024-01-13 15:50:00	1.06949	1.069439	1.06949	0
2024-01-13 15:55:00	1.06949	1.069439	1.06949	0
2024-01-13 16:00:00	1.06932	1.069404	1.06932	0
2024-01-13 16:05:00	1.06932	1.069387	1.06932	0
2024-01-13 16:10:00	1.06932	1.069387	1.06932	0
2024-01-13 16:15:00	1.06914	1.069352	1.06914	0
2024-01-13 16:20:00	1.06932	1.069335	1.06932	0
2024-01-13 16:25:00	1.06914	1.0693	1.06914	0
2024-01-13 16:30:00	1.06897	1.069248	1.06897	0
2024-01-13 16:35:00	1.06897	1.069248	1.06897	0
2024-01-13 16:40:00	1.06828	1.069127	1.06828	0
2024-01-13 16:45:00	1.06828	1.069006	1.06828	0
2024-01-13 16:50:00	1.06915	1.068989	1.06915	0
2024-01-13 16:55:00	1.06897	1.068954	1.06897	0
2024-01-13 17:00:00	1.06914	1.068936	1.06914	0
2024-01-13 17:05:00	1.06897	1.068919	1.06897	0
2024-01-13 17:10:00	1.06897	1.068884	1.06897	0
2024-01-13 17:15:00	1.0688	1.06885	1.0688	0
2024-01-13 17:20:00	1.0688	1.068833	1.0688	0
2024-01-13 17:25:00	1.06862	1.068798	1.06862	0
2024-01-13 17:30:00	1.06862	1.068832	1.06862	0
2024-01-13 17:35:00	1.06897	1.068901	1.06897	0
2024-01-13 17:40:00	1.06863	1.068849	1.06863	0
2024-01-13 17:45:00	1.06828	1.06878	1.06828	0
2024-01-13 17:50:00	1.06845	1.068711	1.06845	0
2024-01-13 17:55:00	1.06862	1.068676	1.06862	0
2024-01-13 18:00:00	1.0688	1.068659	1.0688	0
2024-01-13 18:05:00	1.06845	1.068624	1.06845	0
2024-01-13 18:10:00	1.06863	1.068607	1.06863	0
2024-01-13 18:15:00	1.06846	1.068591	1.06846	0
2024-01-13 18:20:00	1.0688	1.068609	1.0688	0
2024-01-13 18:25:00	1.06863	1.068575	1.06863	0
2024-01-13 18:30:00	1.06845	1.068557	1.06845	0
2024-01-13 18:35:00	1.06863	1.068592	1.06863	0
2024-01-13 18:40:00	1.06828	1.068575	1.06828	0
2024-01-13 18:45:00	1.06793	1.068506	1.06793	0
2024-01-13 18:50:00	1.06863	1.068489	1.06863	0
2024-01-13 18:55:00	1.0681	1.068454	1.0681	0
2024-01-13 19:00:00	1.06845	1.068436	1.06845	0
2024-01-13 19:05:00	1.0681	1.0684	1.0681	0
2024-01-13 19:10:00	1.06828	1.068348	1.06828	0
2024-01-13 19:15:00	1.06828	1.068313	1.06828	0
2024-01-13 19:20:00	1.06862	1.06833	1.06862	0
2024-01-13 19:25:00	1.06828	1.068295	1.06828	0
2024-01-13 19:30:00	1.06811	1.068278	1.06811	0
2024-01-13 19:35:00	1.06828	1.068313	1.06828	0
2024-01-13 19:40:00	1.0681	1.06826	1.0681	0
2024-01-13 19:45:00	1.06828	1.068278	1.06828	0
2024-01-13 19:50:00	1.06828	1.068261	1.06828	0
2024-01-13 19:55:00	1.06706	1.068157	1.06706	0
2024-01-13 20:00:00	1.06724	1.068053	1.06724	0
2024-01-13 20:05:00	1.06811	1.068036	1.06811	0
2024-01-13 20:10:00	1.06811	1.067985	1.06811	0
2024-01-13 20:15:00	1.06793	1.06795	1.06793	0
2024-01-13 20:20:00	1.06811	1.06795	1.06811	0
2024-01-13 20:25:00	1.06793	1.067915	1.06793	0
2024-01-13 20:30:00	1.06759	1.067864	1.06759	0
2024-01-13 20:35:00	1.06759	1.067795	1.06759	0
2024-01-13 20:40:00	1.06776	1.067743	1.06776	0
2024-01-13 20:45:00	1.06776	1.067813	1.06776	0
2024-01-13 20:50:00	1.06776	1.067865	1.06776	0
2024-01-13 20:55:00	1.06793	1.067847	1.06793	0
2024-01-13 21:00:00	1.06793	1.067829	1.06793	0
2024-01-13 21:05:00	1.06689	1.067725	1.06689	0
2024-01-13 21:10:00	1.06706	1.06762	1.06706	0
2024-01-13 21:15:00	1.06776	1.067603	1.06776	0
2024-01-13 21:20:00	1.06793	1.067637	1.06793	0
2024-01-13 21:25:00	1.06758	1.067636	1.06758	0
2024-01-13 21:30:00	1.06724	1.067584	1.06724	0
2024-01-13 21:35:00	1.06637	1.067445	1.06637	0
2024-01-13 21:40:00	1.06689	1.067358	1.06689	0
2024-01-13 21:45:00	1.06793	1.067358	1.06793	0
2024-01-13 21:50:00	1.06689	1.067254	1.06689	0
2024-01-13 21:55:00	1.06793	1.067358	1.06793	0
2024-01-13 22:00:00	1.06776	1.067428	1.06776	0
2024-01-13 22:05:00	1.06776	1.067428	1.06776	0
2024-01-13 22:10:00	1.06758	1.067393	1.06758	0
2024-01-13 22:15:00	1.06758	1.067393	1.06758	0
2024-01-13 22:20:00	1.06672	1.067341	1.06672	0
2024-01-13 22:25:00	1.06672	1.067376	1.06672	0
2024-01-13 22:30:00	1.0662	1.067307	1.0662	0
2024-01-13 22:35:00	1.06672	1.067186	1.06672	0
2024-01-13 22:40:00	1.06637	1.067134	1.06637	0
2024-01-13 22:45:00	1.06724	1.067065	1.06724	0
2024-01-13 22:50:00	1.06706	1.066995	1.06706	0
2024-01-13 22:55:00	1.06724	1.066943	1.06724	0
2024-01-13 23:00:00	1.06689	1.066874	1.06689	0
2024-01-13 23:05:00	1.06724	1.06684	1.06724	0
2024-01-13 23:10:00	1.06724	1.066892	1.06724	0
2024-01-13 23:15:00	1.06689	1.066909	1.06689	0
2024-01-13 23:20:00	1.06724	1.067013	1.06724	0
2024-01-13 23:25:00	1.06724	1.067065	1.06724	0
2024-01-13 23:30:00	1.06741	1.067169	1.06741	0
2024-01-13 23:35:00	1.06706	1.067151	1.06706	0
2024-01-13 23:40:00	1.06741	1.067186	1.06741	0
2024-01-13 23:45:00	1.06741	1.067203	1.06741	0
2024-01-13 23:50:00	1.06706	1.06722	1.06706	0
2024-01-13 23:55:00	1.06689	1.067185	1.06689	0
2024-01-14 00:00:00	1.06741	1.067202	1.06741	0
2024-01-14 00:05:00	1.06637	1.06715	1.06637	0
2024-01-14 00:10:00	1.06654	1.06708	1.06654	0
2024-01-14 00:15:00	1.06602	1.066958	1.06602	0
2024-01-14 00:20:00	1.06602	1.066819	1.06602	0
2024-01-14 00:25:00	1.06585	1.066698	1.06585	0
2024-01-14 00:30:00	1.06602	1.066559	1.06602	0
2024-01-14 00:35:00	1.06603	1.066421	1.06603	0
2024-01-14 00:40:00	1.06585	1.0663	1.06585	0
2024-01-14 00:45:00	1.06706	1.066317	1.06706	0
2024-01-14 00:50:00	1.06672	1.066248	1.06672	0
2024-01-14 00:55:00	1.06672	1.066283	1.06672	0
2024-01-14 01:00:00	1.06637	1.066266	1.06637	0
2024-01-14 01:05:00	1.06706	1.06637	1.06706	0
2024-01-14 01:10:00	1.0662	1.066388	1.0662	0
2024-01-14 01:15:00	1.06654	1.066457	1.06654	0
2024-01-14 01:20:00	1.06689	1.066544	1.06689	0
2024-01-14 01:25:00	1.06672	1.066613	1.06672	0
2024-01-14 01:30:00	1.06655	1.066683	1.06655	0
2024-01-14 01:35:00	1.06655	1.066632	1.06655	0
2024-01-14 01:40:00	1.06672	1.066632	1.06672	0
2024-01-14 01:45:00	1.06689	1.066649	1.06689	0
2024-01-14 01:50:00	1.0662	1.066632	1.0662	0
2024-01-14 01:55:00	1.06654	1.06658	1.06654	0
2024-01-14 02:00:00	1.06672	1.066632	1.06672	0
2024-01-14 02:05:00	1.06637	1.066615	1.06637	0
2024-01-14 02:10:00	1.0662	1.066546	1.0662	0
2024-01-14 02:15:00	1.06689	1.066563	1.06689	0
2024-01-14 02:20:00	1.06637	1.066545	1.06637	0
2024-01-14 02:25:00	1.06655	1.066545	1.06655	0
2024-01-14 02:30:00	1.06637	1.06651	1.06637	0
2024-01-14 02:35:00	1.0662	1.066441	1.0662	0
2024-01-14 02:40:00	1.06655	1.066476	1.06655	0
2024-01-14 02:45:00	1.0662	1.066442	1.0662	0
2024-01-14 02:50:00	1.06516	1.066286	1.06516	0
2024-01-14 02:55:00	1.06603	1.066252	1.06603	0
2024-01-14 03:00:00	1.06585	1.066217	1.06585	0
2024-01-14 03:05:00	1.06603	1.066131	1.06603	0
2024-01-14 03:10:00	1.0662	1.066114	1.0662	0
2024-01-14 03:15:00	1.06655	1.066114	1.06655	0
2024-01-14 03:20:00	1.06602	1.066079	1.06602	0
2024-01-14 03:25:00	1.06602	1.066061	1.06602	0
2024-01-14 03:30:00	1.0662	1.066026	1.0662	0
2024-01-14 03:35:00	1.06603	1.066009	1.06603	0
2024-01-14 03:40:00	1.06603	1.066096	1.06603	0
2024-01-14 03:45:00	1.06603	1.066096	1.06603	0
2024-01-14 03:50:00	1.06585	1.066096	1.06585	0
2024-01-14 03:55:00	1.06602	1.066095	1.06602	0
2024-01-14 04:00:00	1.06585	1.06606	1.06585	0
2024-01-14 04:05:00	1.06568	1.065973	1.06568	0
2024-01-14 04:10:00	1.06603	1.065974	1.06603	0
2024-01-14 04:15:00	1.0662	1.065992	1.0662	0
2024-01-14 04:20:00	1.06516	1.065888	1.06516	0
2024-01-14 04:25:00	1.06464	1.065749	1.06464	0
2024-01-14 04:30:00	1.06568	1.065714	1.06568	0
2024-01-14 04:35:00	1.06568	1.065679	1.06568	0
2024-01-14 04:40:00	1.06585	1.065679	1.06585	0
2024-01-14 04:45:00	1.06568	1.065645	1.06568	0
2024-01-14 04:50:00	1.06585	1.065645	1.06585	0
2024-01-14 04:55:00	1.06568	1.065645	1.06568	0
2024-01-14 05:00:00	1.06585	1.065627	1.06585	0
2024-01-14 05:05:00	1.06568	1.065575	1.06568	0
2024-01-14 05:10:00	1.06551	1.06561	1.06551	0
2024-01-14 05:15:00	1.06516	1.065662	1.06516	0
2024-01-14 05:20:00	1.06568	1.065662	1.06568	0
2024-01-14 05:25:00	1.0655	1.065644	1.0655	0
2024-01-14 05:30:00	1.0655	1.065609	1.0655	0
2024-01-14 05:35:00	1.06533	1.065574	1.06533	0
2024-01-14 05:40:00	1.06481	1.06547	1.06481	0
2024-01-14 05:45:00	1.06429	1.065331	1.06429	0
2024-01-14 05:50:00	1.06568	1.065314	1.06568	0
2024-01-14 05:55:00	1.06516	1.065262	1.06516	0
2024-01-14 06:00:00	1.06533	1.065244	1.06533	0
2024-01-14 06:05:00	1.06412	1.06514	1.06412	0
2024-01-14 06:10:00	1.06516	1.065088	1.06516	0
2024-01-14 06:15:00	1.06533	1.065071	1.06533	0
2024-01-14 06:20:00	1.06499	1.06502	1.06499	0
2024-01-14 06:25:00	1.0655	1.065037	1.0655	0
2024-01-14 06:30:00	1.06394	1.06495	1.06394	0
2024-01-14 06:35:00	1.06412	1.064933	1.06412	0
2024-01-14 06:40:00	1.06533	1.064898	1.06533	0
2024-01-14 06:45:00	1.06534	1.064916	1.06534	0
2024-01-14 06:50:00	1.06499	1.064882	1.06499	0
2024-01-14 06:55:00	1.06516	1.064986	1.06516	0
2024-01-14 07:00:00	1.06481	1.064951	1.06481	0
2024-01-14 07:05:00	1.06446	1.064864	1.06446	0
2024-01-14 07:10:00	1.06499	1.064864	1.06499	0
2024-01-14 07:15:00	1.06516	1.06483	1.06516	0
2024-01-14 07:20:00	1.06481	1.064917	1.06481	0
2024-01-14 07:25:00	1.06481	1.064986	1.06481	0
2024-01-14 07:30:00	1.06464	1.064917	1.06464	0
2024-01-14 07:35:00	1.06516	1.064899	1.06516	0
2024-01-14 07:40:00	1.06464	1.064864	1.06464	0
2024-01-14 07:45:00	1.0643	1.064778	1.0643	0
2024-01-14 07:50:00	1.06482	1.064779	1.06482	0
2024-01-14 07:55:00	1.0636	1.064693	1.0636	0
2024-01-14 08:00:00	1.06412	1.064606	1.06412	0
2024-01-14 08:05:00	1.06377	1.064467	1.06377	0
2024-01-14 08:10:00	1.06377	1.064363	1.06377	0
2024-01-14 08:15:00	1.06394	1.064276	1.06394	0
2024-01-14 08:20:00	1.06481	1.064293	1.06481	0
2024-01-14 08:25:00	1.06429	1.064206	1.06429	0
2024-01-14 08:30:00	1.06429	1.064171	1.06429	0
2024-01-14 08:35:00	1.06446	1.064187	1.06446	0
2024-01-14 08:40:00	1.06481	1.064186	1.06481	0
2024-01-14 08:45:00	1.06429	1.064255	1.06429	0
2024-01-14 08:50:00	1.06429	1.064272	1.06429	0
2024-01-14 08:55:00	1.06343	1.064238	1.06343	0
2024-01-14 09:00:00	1.06343	1.064204	1.06343	0
2024-01-14 09:05:00	1.06412	1.064222	1.06412	0
2024-01-14 09:10:00	1.06446	1.064187	1.06446	0
2024-01-14 09:15:00	1.06446	1.064204	1.06446	0
2024-01-14 09:20:00	1.06412	1.064187	1.06412	0
2024-01-14 09:25:00	1.06394	1.064135	1.06394	0
2024-01-14 09:30:00	1.06446	1.0641	1.06446	0
2024-01-14 09:35:00	1.06429	1.0641	1.06429	0
2024-01-14 09:40:00	1.06429	1.0641	1.06429	0
2024-01-14 09:45:00	1.06429	1.064186	1.06429	0
2024-01-14 09:50:00	1.06394	1.064237	1.06394	0
2024-01-14 09:55:00	1.06412	1.064237	1.06412	0
2024-01-14 10:00:00	1.06377	1.064168	1.06377	0
2024-01-14 10:05:00	1.06412	1.064134	1.06412	0
2024-01-14 10:10:00	1.06412	1.064134	1.06412	0
2024-01-14 10:15:00	1.06394	1.064134	1.06394	0
2024-01-14 10:20:00	1.06308	1.063996	1.06308	0
2024-01-14 10:25:00	1.06308	1.063875	1.06308	0
2024-01-14 10:30:00	1.06308	1.063754	1.06308	0
2024-01-14 10:35:00	1.06325	1.06365	1.06325	0
2024-01-14 10:40:00	1.06325	1.063581	1.06325	0
2024-01-14 10:45:00	1.06308	1.063477	1.06308	0
2024-01-14 10:50:00	1.06308	1.063408	1.06308	0
2024-01-14 10:55:00	1.06273	1.063269	1.06273	0
2024-01-14 11:00:00	1.0629	1.063147	1.0629	0
2024-01-14 11:05:00	1.06325	1.063078	1.06325	0
2024-01-14 11:10:00	1.0636	1.06313	1.0636	0
2024-01-14 11:15:00	1.06342	1.063164	1.06342	0
2024-01-14 11:20:00	1.0636	1.063216	1.0636	0
2024-01-14 11:25:00	1.06377	1.063268	1.06377	0
2024-01-14 11:30:00	1.06342	1.063285	1.06342	0
2024-01-14 11:35:00	1.0636	1.063337	1.0636	0
2024-01-14 11:40:00	1.06342	1.063371	1.06342	0
2024-01-14 11:45:00	1.06325	1.063423	1.06325	0
2024-01-14 11:50:00	1.0636	1.063493	1.0636	0
2024-01-14 11:55:00	1.06342	1.06351	1.06342	0
2024-01-14 12:00:00	1.06342	1.063492	1.06342	0
2024-01-14 12:05:00	1.06325	1.063475	1.06325	0
2024-01-14 12:10:00	1.06342	1.063457	1.06342	0
2024-01-14 12:15:00	1.06342	1.063422	1.06342	0
2024-01-14 12:20:00	1.06186	1.063266	1.06186	0
2024-01-14 12:25:00	1.06221	1.063127	1.06221	0
2024-01-14 12:30:00	1.06238	1.063023	1.06238	0
2024-01-14 12:35:00	1.06308	1.063006	1.06308	0
2024-01-14 12:40:00	1.06342	1.062988	1.06342	0
2024-01-14 12:45:00	1.0629	1.062936	1.0629	0
2024-01-14 12:50:00	1.06325	1.062919	1.06325	0
2024-01-14 12:55:00	1.06308	1.062902	1.06308	0
2024-01-14 13:00:00	1.06238	1.062798	1.06238	0
2024-01-14 13:05:00	1.06238	1.062694	1.06238	0
2024-01-14 13:10:00	1.06221	1.062729	1.06221	0
2024-01-14 13:15:00	1.06239	1.062747	1.06239	0
2024-01-14 13:20:00	1.06187	1.062696	1.06187	0
2024-01-14 13:25:00	1.06342	1.06273	1.06342	0
2024-01-14 13:30:00	1.0636	1.062748	1.0636	0
2024-01-14 13:35:00	1.0629	1.062748	1.0629	0
2024-01-14 13:40:00	1.06325	1.062748	1.06325	0
2024-01-14 13:45:00	1.0629	1.06273	1.0629	0
2024-01-14 13:50:00	1.06342	1.062834	1.06342	0
2024-01-14 13:55:00	1.06273	1.062869	1.06273	0
2024-01-14 14:00:00	1.06308	1.062956	1.06308	0
2024-01-14 14:05:00	1.06273	1.06299	1.06273	0
2024-01-14 14:10:00	1.0629	1.063093	1.0629	0
2024-01-14 14:15:00	1.06308	1.063059	1.06308	0
2024-01-14 14:20:00	1.0629	1.062989	1.0629	0
2024-01-14 14:25:00	1.0629	1.062989	1.0629	0
2024-01-14 14:30:00	1.06273	1.062937	1.06273	0
2024-01-14 14:35:00	1.06256	1.062903	1.06256	0
2024-01-14 14:40:00	1.06256	1.062817	1.06256	0
2024-01-14 14:45:00	1.06186	1.06273	1.06186	0
2024-01-14 14:50:00	1.06169	1.062591	1.06169	0
2024-01-14 14:55:00	1.06221	1.062539	1.06221	0
2024-01-14 15:00:00	1.06152	1.062401	1.06152	0
2024-01-14 15:05:00	1.06256	1.062349	1.06256	0
2024-01-14 15:10:00	1.06221	1.06228	1.06221	0
2024-01-14 15:15:00	1.06169	1.062159	1.06169	0
2024-01-14 15:20:00	1.06256	1.062142	1.06256	0
2024-01-14 15:25:00	1.06273	1.062159	1.06273	0
2024-01-14 15:30:00	1.06256	1.062159	1.06256	0
2024-01-14 15:35:00	1.06256	1.062229	1.06256	0
2024-01-14 15:40:00	1.06238	1.062298	1.06238	0
2024-01-14 15:45:00	1.06221	1.062298	1.06221	0
2024-01-14 15:50:00	1.06238	1.062384	1.06238	0
2024-01-14 15:55:00	1.06221	1.062349	1.06221	0
2024-01-14 16:00:00	1.06117	1.062245	1.06117	0
2024-01-14 16:05:00	1.06135	1.062211	1.06135	0
2024-01-14 16:10:00	1.06169	1.062124	1.06169	0
2024-01-14 16:15:00	1.06117	1.061968	1.06117	0
2024-01-14 16:20:00	1.06117	1.061829	1.06117	0
2024-01-14 16:25:00	1.06117	1.06169	1.06117	0
2024-01-14 16:30:00	1.061	1.061552	1.061	0
2024-01-14 16:35:00	1.06187	1.061518	1.06187	0
2024-01-14 16:40:00	1.06204	1.061484	1.06204	0
2024-01-14 16:45:00	1.06187	1.06145	1.06187	0
2024-01-14 16:50:00	1.06169	1.061502	1.06169	0
2024-01-14 16:55:00	1.06204	1.061571	1.06204	0
2024-01-14 17:00:00	1.06204	1.061606	1.06204	0
2024-01-14 17:05:00	1.06169	1.061658	1.06169	0
2024-01-14 17:10:00	1.06204	1.061745	1.06204	0
2024-01-14 17:15:00	1.06204	1.061832	1.06204	0
2024-01-14 17:20:00	1.06204	1.061936	1.06204	0
2024-01-14 17:25:00	1.06169	1.061918	1.06169	0
2024-01-14 17:30:00	1.06169	1.061883	1.06169	0
2024-01-14 17:35:00	1.06186	1.061882	1.06186	0
2024-01-14 17:40:00	1.06169	1.061882	1.06169	0
2024-01-14 17:45:00	1.06169	1.061847	1.06169	0
2024-01-14 17:50:00	1.06187	1.06183	1.06187	0
2024-01-14 17:55:00	1.06169	1.06183	1.06169	0
2024-01-14 18:00:00	1.06082	1.061708	1.06082	0
2024-01-14 18:05:00	1.06134	1.061638	1.06134	0
2024-01-14 18:10:00	1.06186	1.06162	1.06186	0
2024-01-14 18:15:00	1.06169	1.06162	1.06169	0
2024-01-14 18:20:00	1.06169	1.06162	1.06169	0
2024-01-14 18:25:00	1.06152	1.061586	1.06152	0
2024-01-14 18:30:00	1.06152	1.061569	1.06152	0
2024-01-14 18:35:00	1.06169	1.061569	1.06169	0
2024-01-14 18:40:00	1.06152	1.061534	1.06152	0
2024-01-14 18:45:00	1.061	1.061465	1.061	0
2024-01-14 18:50:00	1.061	1.061483	1.061	0
2024-01-14 18:55:00	1.06134	1.061483	1.06134	0
2024-01-14 19:00:00	1.06134	1.061431	1.06134	0
2024-01-14 19:05:00	1.06152	1.061414	1.06152	0
2024-01-14 19:10:00	1.06135	1.06138	1.06135	0
2024-01-14 19:15:00	1.06065	1.061293	1.06065	0
2024-01-14 19:20:00	1.061	1.061241	1.061	0
2024-01-14 19:25:00	1.06048	1.06112	1.06048	0
2024-01-14 19:30:00	1.06117	1.061085	1.06117	0
2024-01-14 19:35:00	1.06134	1.061119	1.06134	0
2024-01-14 19:40:00	1.06152	1.061171	1.06152	0
2024-01-14 19:45:00	1.061	1.061137	1.061	0
2024-01-14 19:50:00	1.06117	1.06112	1.06117	0
2024-01-14 19:55:00	1.06117	1.061085	1.06117	0
2024-01-14 20:00:00	1.061	1.06105	1.061	0
2024-01-14 20:05:00	1.06082	1.061067	1.06082	0
2024-01-14 20:10:00	1.06082	1.061049	1.06082	0
2024-01-14 20:15:00	1.06082	1.061083	1.06082	0
2024-01-14 20:20:00	1.06117	1.061083	1.06117	0
2024-01-14 20:25:00	1.06083	1.061032	1.06083	0
2024-01-14 20:30:00	1.06082	1.060962	1.06082	0
2024-01-14 20:35:00	1.06083	1.060945	1.06083	0
2024-01-14 20:40:00	1.061	1.060928	1.061	0
2024-01-14 20:45:00	1.06065	1.060876	1.06065	0
2024-01-14 20:50:00	1.06065	1.060841	1.06065	0
2024-01-14 20:55:00	1.0603	1.060789	1.0603	0
2024-01-14 21:00:00	1.06065	1.060772	1.06065	0
2024-01-14 21:05:00	1.0603	1.06072	1.0603	0
2024-01-14 21:10:00	1.06048	1.060651	1.06048	0
2024-01-14 21:15:00	1.06031	1.060599	1.06031	0
2024-01-14 21:20:00	1.0603	1.060547	1.0603	0
2024-01-14 21:25:00	1.06048	1.060512	1.06048	0
2024-01-14 21:30:00	1.06031	1.060443	1.06031	0
2024-01-14 21:35:00	1.06048	1.060426	1.06048	0
2024-01-14 21:40:00	1.0603	1.060391	1.0603	0
2024-01-14 21:45:00	1.06048	1.060409	1.06048	0
2024-01-14 21:50:00	1.06013	1.060357	1.06013	0
2024-01-14 21:55:00	1.06013	1.06034	1.06013	0
2024-01-14 22:00:00	1.0603	1.060322	1.0603	0
2024-01-14 22:05:00	1.0603	1.060321	1.0603	0
2024-01-14 22:10:00	1.0603	1.060321	1.0603	0
2024-01-14 22:15:00	1.0603	1.060303	1.0603	0
2024-01-14 22:20:00	1.06048	1.06032	1.06048	0
2024-01-14 22:25:00	1.06048	1.06032	1.06048	0
2024-01-14 22:30:00	1.05909	1.060199	1.05909	0
2024-01-14 22:35:00	1.05944	1.060095	1.05944	0
2024-01-14 22:40:00	1.05909	1.059991	1.05909	0
2024-01-14 22:45:00	1.05909	1.059887	1.05909	0
2024-01-14 22:50:00	1.05926	1.059783	1.05926	0
2024-01-14 22:55:00	1.05909	1.059662	1.05909	0
2024-01-14 23:00:00	1.05926	1.059558	1.05926	0
2024-01-14 23:05:00	1.05926	1.059454	1.05926	0
2024-01-14 23:10:00	1.05892	1.059298	1.05892	0
2024-01-14 23:15:00	1.05909	1.059159	1.05909	0
2024-01-14 23:20:00	1.05909	1.059159	1.05909	0
2024-01-14 23:25:00	1.05909	1.059124	1.05909	0
2024-01-14 23:30:00	1.05944	1.059159	1.05944	0
2024-01-14 23:35:00	1.05961	1.059211	1.05961	0
2024-01-14 23:40:00	1.05996	1.059281	1.05996	0
2024-01-14 23:45:00	1.05961	1.059333	1.05961	0
2024-01-14 23:50:00	1.05996	1.059403	1.05996	0
2024-01-14 23:55:00	1.05996	1.059473	1.05996	0
2024-01-15 00:00:00	1.05996	1.059577	1.05996	0
2024-01-15 00:05:00	1.05978	1.059646	1.05978	0
2024-01-15 00:10:00	1.05978	1.059715	1.05978	0
2024-01-15 00:15:00	1.05978	1.059784	1.05978	0
2024-01-15 00:20:00	1.05961	1.059801	1.05961	0
2024-01-15 00:25:00	1.05996	1.059836	1.05996	0
2024-01-15 00:30:00	1.05979	1.059819	1.05979	0
2024-01-15 00:35:00	1.05944	1.059802	1.05944	0
2024-01-15 00:40:00	1.05961	1.059767	1.05961	0
2024-01-15 00:45:00	1.05978	1.059749	1.05978	0
2024-01-15 00:50:00	1.05961	1.059714	1.05961	0
2024-01-15 00:55:00	1.05944	1.05968	1.05944	0
2024-01-15 01:00:00	1.05961	1.059663	1.05961	0
2024-01-15 01:05:00	1.05944	1.059629	1.05944	0
2024-01-15 01:10:00	1.05978	1.059646	1.05978	0
2024-01-15 01:15:00	1.05892	1.059542	1.05892	0
2024-01-15 01:20:00	1.05926	1.059489	1.05926	0
2024-01-15 01:25:00	1.05944	1.059489	1.05944	0
2024-01-15 01:30:00	1.05944	1.059472	1.05944	0
2024-01-15 01:35:00	1.05926	1.05942	1.05926	0
2024-01-15 01:40:00	1.05926	1.059385	1.05926	0
2024-01-15 01:45:00	1.05927	1.059368	1.05927	0
2024-01-15 01:50:00	1.05892	1.059299	1.05892	0
2024-01-15 01:55:00	1.05926	1.059281	1.05926	0
2024-01-15 02:00:00	1.05909	1.059212	1.05909	0
2024-01-15 02:05:00	1.05909	1.059229	1.05909	0
2024-01-15 02:10:00	1.05909	1.059212	1.05909	0
2024-01-15 02:15:00	1.05909	1.059177	1.05909	0
2024-01-15 02:20:00	1.05909	1.059142	1.05909	0
2024-01-15 02:25:00	1.05909	1.059125	1.05909	0
2024-01-15 02:30:00	1.05822	1.059021	1.05822	0
2024-01-15 02:35:00	1.05805	1.058899	1.05805	0
2024-01-15 02:40:00	1.05909	1.058916	1.05909	0
2024-01-15 02:45:00	1.05909	1.058899	1.05909	0
2024-01-15 02:50:00	1.05892	1.058882	1.05892	0
2024-01-15 02:55:00	1.05892	1.058865	1.05892	0
2024-01-15 03:00:00	1.05788	1.058744	1.05788	0
2024-01-15 03:05:00	1.05805	1.05864	1.05805	0
2024-01-15 03:10:00	1.05909	1.05864	1.05909	0
2024-01-15 03:15:00	1.05875	1.058606	1.05875	0
2024-01-15 03:20:00	1.05909	1.058693	1.05909	0
2024-01-15 03:25:00	1.05892	1.05878	1.05892	0
2024-01-15 03:30:00	1.05875	1.058746	1.05875	0
2024-01-15 03:35:00	1.05892	1.058729	1.05892	0
2024-01-15 03:40:00	1.05874	1.058711	1.05874	0
2024-01-15 03:45:00	1.05892	1.058711	1.05892	0
2024-01-15 03:50:00	1.05874	1.058797	1.05874	0
2024-01-15 03:55:00	1.05892	1.058884	1.05892	0
2024-01-15 04:00:00	1.05892	1.058867	1.05892	0
2024-01-15 04:05:00	1.05874	1.058866	1.05874	0
2024-01-15 04:10:00	1.05857	1.058814	1.05857	0
2024-01-15 04:15:00	1.0584	1.058762	1.0584	0
2024-01-15 04:20:00	1.0584	1.058727	1.0584	0
2024-01-15 04:25:00	1.05736	1.058571	1.05736	0
2024-01-15 04:30:00	1.05753	1.05845	1.05753	0
2024-01-15 04:35:00	1.05857	1.058415	1.05857	0
2024-01-15 04:40:00	1.05822	1.058363	1.05822	0
2024-01-15 04:45:00	1.0584	1.058311	1.0584	0
2024-01-15 04:50:00	1.05822	1.058241	1.05822	0
2024-01-15 04:55:00	1.0584	1.058207	1.0584	0
2024-01-15 05:00:00	1.0584	1.05819	1.0584	0
2024-01-15 05:05:00	1.05822	1.058172	1.05822	0
2024-01-15 05:10:00	1.05822	1.058154	1.05822	0
2024-01-15 05:15:00	1.05822	1.05824	1.05822	0
2024-01-15 05:20:00	1.05805	1.058292	1.05805	0
2024-01-15 05:25:00	1.05788	1.058223	1.05788	0
2024-01-15 05:30:00	1.05822	1.058223	1.05822	0
2024-01-15 05:35:00	1.05788	1.058171	1.05788	0
2024-01-15 05:40:00	1.05788	1.058137	1.05788	0
2024-01-15 05:45:00	1.05805	1.058102	1.05805	0
2024-01-15 05:50:00	1.05805	1.058067	1.05805	0
2024-01-15 05:55:00	1.05788	1.058033	1.05788	0
2024-01-15 06:00:00	1.0584	1.058051	1.0584	0
2024-01-15 06:05:00	1.05701	1.05793	1.05701	0
2024-01-15 06:10:00	1.05718	1.057843	1.05718	0
2024-01-15 06:15:00	1.05736	1.057791	1.05736	0
2024-01-15 06:20:00	1.0577	1.057739	1.0577	0
2024-01-15 06:25:00	1.0577	1.057721	1.0577	0
2024-01-15 06:30:00	1.05736	1.057669	1.05736	0
2024-01-15 06:35:00	1.05788	1.057652	1.05788	0
2024-01-15 06:40:00	1.05753	1.0576	1.05753	0
2024-01-15 06:45:00	1.05684	1.057496	1.05684	0
2024-01-15 06:50:00	1.05753	1.057409	1.05753	0
2024-01-15 06:55:00	1.05753	1.057461	1.05753	0
2024-01-15 07:00:00	1.05718	1.057461	1.05718	0
2024-01-15 07:05:00	1.05736	1.057461	1.05736	0
2024-01-15 07:10:00	1.05736	1.057427	1.05736	0
2024-01-15 07:15:00	1.05718	1.057375	1.05718	0
2024-01-15 07:20:00	1.0577	1.057409	1.0577	0
2024-01-15 07:25:00	1.05736	1.057357	1.05736	0
2024-01-15 07:30:00	1.05736	1.05734	1.05736	0
2024-01-15 07:35:00	1.05753	1.057409	1.05753	0
2024-01-15 07:40:00	1.05719	1.057375	1.05719	0
2024-01-15 07:45:00	1.05753	1.057375	1.05753	0
2024-01-15 07:50:00	1.05718	1.057375	1.05718	0
2024-01-15 07:55:00	1.05718	1.057357	1.05718	0
2024-01-15 08:00:00	1.05718	1.057339	1.05718	0
2024-01-15 08:05:00	1.05718	1.057339	1.05718	0
2024-01-15 08:10:00	1.05753	1.057322	1.05753	0
2024-01-15 08:15:00	1.05736	1.057322	1.05736	0
2024-01-15 08:20:00	1.05736	1.057322	1.05736	0
2024-01-15 08:25:00	1.05684	1.057253	1.05684	0
2024-01-15 08:30:00	1.05684	1.057218	1.05684	0
2024-01-15 08:35:00	1.05718	1.057183	1.05718	0
2024-01-15 08:40:00	1.05701	1.057166	1.05701	0
2024-01-15 08:45:00	1.05684	1.057132	1.05684	0
2024-01-15 08:50:00	1.05684	1.057098	1.05684	0
2024-01-15 08:55:00	1.05684	1.057064	1.05684	0
2024-01-15 09:00:00	1.05701	1.057012	1.05701	0
2024-01-15 09:05:00	1.05701	1.056977	1.05701	0
2024-01-15 09:10:00	1.05684	1.056925	1.05684	0
2024-01-15 09:15:00	1.05684	1.056925	1.05684	0
2024-01-15 09:20:00	1.05684	1.056925	1.05684	0
2024-01-15 09:25:00	1.05666	1.056873	1.05666	0
2024-01-15 09:30:00	1.05649	1.056821	1.05649	0
2024-01-15 09:35:00	1.05666	1.056803	1.05666	0
2024-01-15 09:40:00	1.05666	1.056785	1.05666	0
2024-01-15 09:45:00	1.05649	1.05675	1.05649	0
2024-01-15 09:50:00	1.05615	1.056664	1.05615	0
2024-01-15 09:55:00	1.05666	1.056629	1.05666	0
2024-01-15 10:00:00	1.05666	1.056611	1.05666	0
2024-01-15 10:05:00	1.05597	1.056524	1.05597	0
2024-01-15 10:10:00	1.05632	1.056472	1.05632	0
2024-01-15 10:15:00	1.05632	1.056438	1.05632	0
2024-01-15 10:20:00	1.05666	1.056455	1.05666	0
2024-01-15 10:25:00	1.05614	1.056403	1.05614	0
2024-01-15 10:30:00	1.05632	1.056369	1.05632	0
2024-01-15 10:35:00	1.05649	1.056369	1.05649	0
2024-01-15 10:40:00	1.05666	1.05642	1.05666	0
2024-01-15 10:45:00	1.05666	1.05642	1.05666	0
2024-01-15 10:50:00	1.05597	1.056351	1.05597	0
2024-01-15 10:55:00	1.05632	1.056386	1.05632	0
2024-01-15 11:00:00	1.0558	1.056334	1.0558	0
2024-01-15 11:05:00	1.05632	1.056334	1.05632	0
2024-01-15 11:10:00	1.05632	1.0563	1.05632	0
2024-01-15 11:15:00	1.05632	1.056318	1.05632	0
2024-01-15 11:20:00	1.05614	1.0563	1.05614	0
2024-01-15 11:25:00	1.05614	1.056265	1.05614	0
2024-01-15 11:30:00	1.05614	1.056213	1.05614	0
2024-01-15 11:35:00	1.05597	1.056144	1.05597	0
2024-01-15 11:40:00	1.05632	1.056179	1.05632	0
2024-01-15 11:45:00	1.05597	1.056144	1.05597	0
2024-01-15 11:50:00	1.05597	1.056161	1.05597	0
2024-01-15 11:55:00	1.0558	1.056109	1.0558	0
2024-01-15 12:00:00	1.05597	1.056074	1.05597	0
2024-01-15 12:05:00	1.0558	1.056022	1.0558	0
2024-01-15 12:10:00	1.0558	1.055988	1.0558	0
2024-01-15 12:15:00	1.0558	1.055954	1.0558	0
2024-01-15 12:20:00	1.05597	1.055937	1.05597	0
2024-01-15 12:25:00	1.05562	1.055902	1.05562	0
2024-01-15 12:30:00	1.05597	1.055867	1.05597	0
2024-01-15 12:35:00	1.0558	1.05585	1.0558	0
2024-01-15 12:40:00	1.05562	1.055815	1.05562	0
2024-01-15 12:45:00	1.05597	1.055832	1.05597	0
2024-01-15 12:50:00	1.05528	1.055763	1.05528	0
2024-01-15 12:55:00	1.0558	1.055763	1.0558	0
2024-01-15 13:00:00	1.05562	1.055745	1.05562	0
2024-01-15 13:05:00	1.05562	1.055727	1.05562	0
2024-01-15 13:10:00	1.0558	1.05571	1.0558	0
2024-01-15 13:15:00	1.05614	1.055762	1.05614	0
2024-01-15 13:20:00	1.05597	1.055762	1.05597	0
2024-01-15 13:25:00	1.05597	1.055779	1.05597	0
2024-01-15 13:30:00	1.05562	1.055779	1.05562	0
2024-01-15 13:35:00	1.05562	1.055744	1.05562	0
2024-01-15 13:40:00	1.0558	1.055796	1.0558	0
2024-01-15 13:45:00	1.0558	1.055796	1.0558	0
2024-01-15 13:50:00	1.05597	1.055831	1.05597	0
2024-01-15 13:55:00	1.0558	1.055849	1.0558	0
2024-01-15 14:00:00	1.05562	1.055831	1.05562	0
2024-01-15 14:05:00	1.05545	1.055762	1.05545	0
2024-01-15 14:10:00	1.05562	1.055727	1.05562	0
2024-01-15 14:15:00	1.05562	1.055692	1.05562	0
2024-01-15 14:20:00	1.05545	1.055675	1.05545	0
2024-01-15 14:25:00	1.0558	1.055693	1.0558	0
2024-01-15 14:30:00	1.05562	1.055675	1.05562	0
2024-01-15 14:35:00	1.05545	1.05564	1.05545	0
2024-01-15 14:40:00	1.0558	1.055623	1.0558	0
2024-01-15 14:45:00	1.05545	1.055588	1.05545	0
2024-01-15 14:50:00	1.05545	1.055571	1.05545	0
2024-01-15 14:55:00	1.05528	1.055554	1.05528	0
2024-01-15 15:00:00	1.05528	1.05552	1.05528	0
2024-01-15 15:05:00	1.05528	1.055486	1.05528	0
2024-01-15 15:10:00	1.05528	1.055469	1.05528	0
2024-01-15 15:15:00	1.05545	1.055434	1.05545	0
2024-01-15 15:20:00	1.05372	1.055244	1.05372	0
2024-01-15 15:25:00	1.05406	1.055105	1.05406	0
2024-01-15 15:30:00	1.05424	1.054949	1.05424	0
2024-01-15 15:35:00	1.05406	1.05481	1.05406	0
2024-01-15 15:40:00	1.05441	1.054706	1.05441	0
2024-01-15 15:45:00	1.05476	1.054654	1.05476	0
2024-01-15 15:50:00	1.05476	1.054602	1.05476	0
2024-01-15 15:55:00	1.05476	1.05455	1.05476	0
2024-01-15 16:00:00	1.05493	1.054515	1.05493	0
2024-01-15 16:05:00	1.05458	1.054428	1.05458	0
2024-01-15 16:10:00	1.05406	1.054462	1.05406	0
2024-01-15 16:15:00	1.05372	1.054428	1.05372	0
2024-01-15 16:20:00	1.05337	1.054341	1.05337	0
2024-01-15 16:25:00	1.05372	1.054307	1.05372	0
2024-01-15 16:30:00	1.05406	1.054272	1.05406	0
2024-01-15 16:35:00	1.05458	1.054254	1.05458	0
2024-01-15 16:40:00	1.05441	1.054219	1.05441	0
2024-01-15 16:45:00	1.05424	1.054167	1.05424	0
2024-01-15 16:50:00	1.05441	1.054115	1.05441	0
2024-01-15 16:55:00	1.05458	1.054115	1.05458	0
2024-01-15 17:00:00	1.05406	1.054115	1.05406	0
2024-01-15 17:05:00	1.05389	1.054132	1.05389	0
2024-01-15 17:10:00	1.05441	1.054236	1.05441	0
2024-01-15 17:15:00	1.05424	1.054288	1.05424	0
2024-01-15 17:20:00	1.05337	1.054219	1.05337	0
2024-01-15 17:25:00	1.0532	1.054081	1.0532	0
2024-01-15 17:30:00	1.05424	1.054064	1.05424	0
2024-01-15 17:35:00	1.05407	1.054047	1.05407	0
2024-01-15 17:40:00	1.05407	1.054013	1.05407	0
2024-01-15 17:45:00	1.05424	1.053979	1.05424	0
2024-01-15 17:50:00	1.05406	1.053979	1.05406	0
2024-01-15 17:55:00	1.05354	1.053944	1.05354	0
2024-01-15 18:00:00	1.05372	1.053875	1.05372	0
2024-01-15 18:05:00	1.05372	1.053823	1.05372	0
2024-01-15 18:10:00	1.05372	1.053858	1.05372	0
2024-01-15 18:15:00	1.05354	1.053892	1.05354	0
2024-01-15 18:20:00	1.05354	1.053822	1.05354	0
2024-01-15 18:25:00	1.05372	1.053787	1.05372	0
2024-01-15 18:30:00	1.05337	1.053717	1.05337	0
2024-01-15 18:35:00	1.05372	1.053665	1.05372	0
2024-01-15 18:40:00	1.05337	1.053596	1.05337	0
2024-01-15 18:45:00	1.05337	1.053579	1.05337	0
2024-01-15 18:50:00	1.0532	1.053527	1.0532	0
2024-01-15 18:55:00	1.05337	1.053492	1.05337	0
2024-01-15 19:00:00	1.0532	1.05344	1.0532	0
2024-01-15 19:05:00	1.05337	1.053423	1.05337	0
2024-01-15 19:10:00	1.0532	1.053389	1.0532	0
2024-01-15 19:15:00	1.0532	1.053337	1.0532	0
2024-01-15 19:20:00	1.05302	1.053302	1.05302	0
2024-01-15 19:25:00	1.05302	1.053232	1.05302	0
2024-01-15 19:30:00	1.05285	1.05318	1.05285	0
2024-01-15 19:35:00	1.05285	1.053128	1.05285	0
2024-01-15 19:40:00	1.05337	1.053145	1.05337	0
2024-01-15 19:45:00	1.05233	1.053041	1.05233	0
2024-01-15 19:50:00	1.05198	1.052919	1.05198	0
2024-01-15 19:55:00	1.05181	1.052763	1.05181	0
2024-01-15 20:00:00	1.05146	1.052589	1.05146	0
2024-01-15 20:05:00	1.05164	1.052433	1.05164	0
2024-01-15 20:10:00	1.05181	1.052312	1.05181	0
2024-01-15 20:15:00	1.05285	1.052295	1.05285	0
2024-01-15 20:20:00	1.05285	1.052295	1.05285	0
2024-01-15 20:25:00	1.0525	1.05226	1.0525	0
2024-01-15 20:30:00	1.05251	1.052174	1.05251	0
2024-01-15 20:35:00	1.05251	1.052192	1.05251	0
2024-01-15 20:40:00	1.05251	1.052245	1.05251	0
2024-01-15 20:45:00	1.05164	1.052228	1.05164	0
2024-01-15 20:50:00	1.05146	1.052228	1.05146	0
2024-01-15 20:55:00	1.05164	1.052228	1.05164	0
2024-01-15 21:00:00	1.05146	1.052193	1.05146	0
2024-01-15 21:05:00	1.05146	1.052054	1.05146	0
2024-01-15 21:10:00	1.05164	1.051933	1.05164	0
2024-01-15 21:15:00	1.05129	1.051812	1.05129	0
2024-01-15 21:20:00	1.05233	1.051794	1.05233	0
2024-01-15 21:25:00	1.0525	1.051793	1.0525	0
2024-01-15 21:30:00	1.05233	1.051775	1.05233	0
2024-01-15 21:35:00	1.05216	1.051827	1.05216	0
2024-01-15 21:40:00	1.05216	1.051897	1.05216	0
2024-01-15 21:45:00	1.05181	1.051914	1.05181	0
2024-01-15 21:50:00	1.05199	1.051967	1.05199	0
2024-01-15 21:55:00	1.05216	1.052037	1.05216	0
2024-01-15 22:00:00	1.05181	1.052054	1.05181	0
2024-01-15 22:05:00	1.05198	1.052123	1.05198	0
2024-01-15 22:10:00	1.05164	1.052054	1.05164	0
2024-01-15 22:15:00	1.05181	1.051985	1.05181	0
2024-01-15 22:20:00	1.05164	1.051916	1.05164	0
2024-01-15 22:25:00	1.05181	1.051881	1.05181	0
2024-01-15 22:30:00	1.05198	1.051863	1.05198	0
2024-01-15 22:35:00	1.05198	1.05188	1.05198	0
2024-01-15 22:40:00	1.05181	1.051862	1.05181	0
2024-01-15 22:45:00	1.05181	1.051827	1.05181	0
2024-01-15 22:50:00	1.05181	1.051827	1.05181	0
2024-01-15 22:55:00	1.0506	1.051689	1.0506	0
2024-01-15 23:00:00	1.05112	1.051637	1.05112	0
2024-01-15 23:05:00	1.05042	1.051498	1.05042	0
2024-01-15 23:10:00	1.05129	1.051463	1.05129	0
2024-01-15 23:15:00	1.0506	1.051342	1.0506	0
2024-01-15 23:20:00	1.05146	1.05129	1.05146	0
2024-01-15 23:25:00	1.05129	1.051221	1.05129	0
2024-01-15 23:30:00	1.05146	1.051186	1.05146	0
2024-01-15 23:35:00	1.05129	1.051134	1.05129	0
2024-01-15 23:40:00	1.05146	1.051099	1.05146	0
2024-01-15 23:45:00	1.05129	1.051168	1.05129	0
2024-01-15 23:50:00	1.05129	1.051185	1.05129	0
2024-01-15 23:55:00	1.05146	1.051289	1.05146	0
2024-01-16 00:00:00	1.05112	1.051272	1.05112	0
2024-01-16 00:05:00	1.05094	1.051306	1.05094	0
2024-01-16 00:10:00	1.05112	1.051272	1.05112	0
2024-01-16 00:15:00	1.05112	1.051255	1.05112	0
2024-01-16 00:20:00	1.05129	1.051238	1.05129	0
2024-01-16 00:25:00	1.0499	1.051099	1.0499	0
2024-01-16 00:30:00	1.05112	1.051065	1.05112	0
2024-01-16 00:35:00	1.05095	1.051031	1.05095	0
2024-01-16 00:40:00	1.05112	1.051014	1.05112	0
2024-01-16 00:45:00	1.05112	1.05098	1.05112	0
2024-01-16 00:50:00	1.05094	1.050962	1.05094	0
2024-01-16 00:55:00	1.05112	1.05098	1.05112	0
2024-01-16 01:00:00	1.04991	1.050859	1.04991	0
2024-01-16 01:05:00	1.05094	1.050841	1.05094	0
2024-01-16 01:10:00	1.05095	1.050807	1.05095	0
2024-01-16 01:15:00	1.05077	1.050894	1.05077	0
2024-01-16 01:20:00	1.05077	1.050859	1.05077	0
2024-01-16 01:25:00	1.0506	1.050824	1.0506	0
2024-01-16 01:30:00	1.05042	1.050754	1.05042	0
2024-01-16 01:35:00	1.05042	1.050684	1.05042	0
2024-01-16 01:40:00	1.05094	1.050684	1.05094	0
2024-01-16 01:45:00	1.04956	1.050528	1.04956	0
2024-01-16 01:50:00	1.04973	1.05051	1.04973	0
2024-01-16 01:55:00	1.04938	1.050354	1.04938	0
2024-01-16 02:00:00	1.05043	1.050302	1.05043	0
2024-01-16 02:05:00	1.05026	1.050251	1.05026	0
2024-01-16 02:10:00	1.05043	1.050217	1.05043	0
2024-01-16 02:15:00	1.05043	1.0502	1.05043	0
2024-01-16 02:20:00	1.05025	1.050183	1.05025	0
2024-01-16 02:25:00	1.05025	1.050166	1.05025	0
2024-01-16 02:30:00	1.05008	1.05008	1.05008	0
2024-01-16 02:35:00	1.0499	1.050114	1.0499	0
2024-01-16 02:40:00	1.05025	1.050166	1.05025	0
2024-01-16 02:45:00	1.05008	1.050236	1.05008	0
2024-01-16 02:50:00	1.04973	1.050166	1.04973	0
2024-01-16 02:55:00	1.05008	1.050148	1.05008	0
2024-01-16 03:00:00	1.05025	1.05013	1.05025	0
2024-01-16 03:05:00	1.04921	1.050008	1.04921	0
2024-01-16 03:10:00	1.04886	1.049869	1.04886	0
2024-01-16 03:15:00	1.05008	1.049852	1.05008	0
2024-01-16 03:20:00	1.04973	1.049817	1.04973	0
2024-01-16 03:25:00	1.04973	1.0498	1.04973	0
2024-01-16 03:30:00	1.04956	1.049731	1.04956	0
2024-01-16 03:35:00	1.05008	1.049731	1.05008	0
2024-01-16 03:40:00	1.04956	1.049714	1.04956	0
2024-01-16 03:45:00	1.04956	1.049662	1.04956	0
2024-01-16 03:50:00	1.04817	1.049454	1.04817	0
2024-01-16 03:55:00	1.04887	1.04942	1.04887	0
2024-01-16 04:00:00	1.04852	1.049386	1.04852	0
2024-01-16 04:05:00	1.04869	1.049247	1.04869	0
2024-01-16 04:10:00	1.04938	1.049212	1.04938	0
2024-01-16 04:15:00	1.04938	1.049177	1.04938	0
2024-01-16 04:20:00	1.04817	1.049038	1.04817	0
2024-01-16 04:25:00	1.04938	1.048968	1.04938	0
2024-01-16 04:30:00	1.04921	1.048933	1.04921	0
2024-01-16 04:35:00	1.04921	1.048898	1.04921	0
2024-01-16 04:40:00	1.04886	1.048967	1.04886	0
2024-01-16 04:45:00	1.04904	1.048984	1.04904	0
2024-01-16 04:50:00	1.04904	1.049036	1.04904	0
2024-01-16 04:55:00	1.04921	1.049088	1.04921	0
2024-01-16 05:00:00	1.04921	1.049071	1.04921	0
2024-01-16 05:05:00	1.04956	1.049089	1.04956	0
2024-01-16 05:10:00	1.04921	1.049193	1.04921	0
2024-01-16 05:15:00	1.04904	1.049159	1.04904	0
2024-01-16 05:20:00	1.04869	1.049107	1.04869	0
2024-01-16 05:25:00	1.04921	1.049107	1.04921	0
2024-01-16 05:30:00	1.04921	1.049142	1.04921	0
2024-01-16 05:35:00	1.04886	1.049124	1.04886	0
2024-01-16 05:40:00	1.04904	1.049124	1.04904	0
2024-01-16 05:45:00	1.04869	1.049072	1.04869	0
2024-01-16 05:50:00	1.04869	1.04902	1.04869	0
2024-01-16 05:55:00	1.04886	1.04895	1.04886	0
2024-01-16 06:00:00	1.04852	1.048881	1.04852	0
2024-01-16 06:05:00	1.04852	1.048829	1.04852	0
2024-01-16 06:10:00	1.04887	1.048847	1.04887	0
2024-01-16 06:15:00	1.04886	1.048812	1.04886	0
2024-01-16 06:20:00	1.04748	1.048639	1.04748	0
2024-01-16 06:25:00	1.04852	1.048605	1.04852	0
2024-01-16 06:30:00	1.04834	1.048535	1.04834	0
2024-01-16 06:35:00	1.04748	1.048414	1.04748	0
2024-01-16 06:40:00	1.04765	1.04831	1.04765	0
2024-01-16 06:45:00	1.04748	1.048172	1.04748	0
2024-01-16 06:50:00	1.04765	1.048085	1.04765	0
2024-01-16 06:55:00	1.04765	1.047998	1.04765	0
2024-01-16 07:00:00	1.04748	1.047859	1.04748	0
2024-01-16 07:05:00	1.0473	1.047703	1.0473	0
2024-01-16 07:10:00	1.04834	1.047789	1.04834	0
2024-01-16 07:15:00	1.04852	1.047789	1.04852	0
2024-01-16 07:20:00	1.048	1.047755	1.048	0
2024-01-16 07:25:00	1.04748	1.047755	1.04748	0
2024-01-16 07:30:00	1.0473	1.04772	1.0473	0
2024-01-16 07:35:00	1.04765	1.047737	1.04765	0
2024-01-16 07:40:00	1.0473	1.047702	1.0473	0
2024-01-16 07:45:00	1.04817	1.047754	1.04817	0
2024-01-16 07:50:00	1.04817	1.047823	1.04817	0
2024-01-16 07:55:00	1.048	1.047893	1.048	0
2024-01-16 08:00:00	1.04713	1.047772	1.04713	0
2024-01-16 08:05:00	1.04748	1.047668	1.04748	0
2024-01-16 08:10:00	1.048	1.047668	1.048	0
2024-01-16 08:15:00	1.048	1.04772	1.048	0
2024-01-16 08:20:00	1.048	1.04779	1.048	0
2024-01-16 08:25:00	1.04817	1.047842	1.04817	0
2024-01-16 08:30:00	1.04713	1.047825	1.04713	0
2024-01-16 08:35:00	1.0473	1.047738	1.0473	0
2024-01-16 08:40:00	1.04713	1.047634	1.04713	0
2024-01-16 08:45:00	1.04696	1.04753	1.04696	0
2024-01-16 08:50:00	1.04696	1.047513	1.04696	0
2024-01-16 08:55:00	1.04834	1.047599	1.04834	0
2024-01-16 09:00:00	1.04852	1.047651	1.04852	0
2024-01-16 09:05:00	1.048	1.047651	1.048	0
2024-01-16 09:10:00	1.04834	1.047685	1.04834	0
2024-01-16 09:15:00	1.048	1.047668	1.048	0
2024-01-16 09:20:00	1.048	1.047755	1.048	0
2024-01-16 09:25:00	1.04765	1.04779	1.04765	0
2024-01-16 09:30:00	1.048	1.047877	1.048	0
2024-01-16 09:35:00	1.04817	1.047998	1.04817	0
2024-01-16 09:40:00	1.04782	1.048084	1.04782	0
2024-01-16 09:45:00	1.048	1.04805	1.048	0
2024-01-16 09:50:00	1.04817	1.048015	1.04817	0
2024-01-16 09:55:00	1.04782	1.047997	1.04782	0
2024-01-16 10:00:00	1.04783	1.047946	1.04783	0
2024-01-16 10:05:00	1.04678	1.047824	1.04678	0
2024-01-16 10:10:00	1.04661	1.047685	1.04661	0
2024-01-16 10:15:00	1.04679	1.047599	1.04679	0
2024-01-16 10:20:00	1.048	1.047599	1.048	0
2024-01-16 10:25:00	1.04765	1.047547	1.04765	0
2024-01-16 10:30:00	1.04765	1.04753	1.04765	0
2024-01-16 10:35:00	1.048	1.04753	1.048	0
2024-01-16 10:40:00	1.04817	1.04753	1.04817	0
2024-01-16 10:45:00	1.04782	1.04753	1.04782	0
2024-01-16 10:50:00	1.04765	1.047512	1.04765	0
2024-01-16 10:55:00	1.04782	1.047616	1.04782	0
2024-01-16 11:00:00	1.04782	1.047737	1.04782	0
2024-01-16 11:05:00	1.04782	1.04784	1.04782	0
2024-01-16 11:10:00	1.048	1.04784	1.048	0
2024-01-16 11:15:00	1.04782	1.047857	1.04782	0
2024-01-16 11:20:00	1.04782	1.047874	1.04782	0
2024-01-16 11:25:00	1.04834	1.047908	1.04834	0
2024-01-16 11:30:00	1.04817	1.047908	1.04817	0
2024-01-16 11:35:00	1.04817	1.047943	1.04817	0
2024-01-16 11:40:00	1.04782	1.04796	1.04782	0
2024-01-16 11:45:00	1.048	1.047978	1.048	0
2024-01-16 11:50:00	1.04852	1.048048	1.04852	0
2024-01-16 11:55:00	1.04782	1.048048	1.04782	0
2024-01-16 12:00:00	1.04696	1.047944	1.04696	0
2024-01-16 12:05:00	1.04713	1.047875	1.04713	0
2024-01-16 12:10:00	1.04782	1.047875	1.04782	0
2024-01-16 12:15:00	1.048	1.047841	1.048	0
2024-01-16 12:20:00	1.048	1.047824	1.048	0
2024-01-16 12:25:00	1.04817	1.047824	1.04817	0
2024-01-16 12:30:00	1.04834	1.047876	1.04834	0
2024-01-16 12:35:00	1.04852	1.047928	1.04852	0
2024-01-16 12:40:00	1.04834	1.04791	1.04834	0
2024-01-16 12:45:00	1.04748	1.047876	1.04748	0
2024-01-16 12:50:00	1.04748	1.047928	1.04748	0
2024-01-16 12:55:00	1.04783	1.047998	1.04783	0
2024-01-16 13:00:00	1.0473	1.047946	1.0473	0
2024-01-16 13:05:00	1.04834	1.04798	1.04834	0
2024-01-16 13:10:00	1.04783	1.047963	1.04783	0
2024-01-16 13:15:00	1.04765	1.047911	1.04765	0
2024-01-16 13:20:00	1.04748	1.047825	1.04748	0
2024-01-16 13:25:00	1.04869	1.047842	1.04869	0
2024-01-16 13:30:00	1.04852	1.04786	1.04852	0
2024-01-16 13:35:00	1.04835	1.047947	1.04835	0
2024-01-16 13:40:00	1.04869	1.048068	1.04869	0
2024-01-16 13:45:00	1.04904	1.048189	1.04904	0
2024-01-16 13:50:00	1.04834	1.048293	1.04834	0
2024-01-16 13:55:00	1.04869	1.048328	1.04869	0
2024-01-16 14:00:00	1.04835	1.04838	1.04835	0
2024-01-16 14:05:00	1.04834	1.048449	1.04834	0
2024-01-16 14:10:00	1.04835	1.048536	1.04835	0
2024-01-16 14:15:00	1.048	1.048467	1.048	0
2024-01-16 14:20:00	1.048	1.048415	1.048	0
2024-01-16 14:25:00	1.04782	1.048362	1.04782	0
2024-01-16 14:30:00	1.04782	1.048275	1.04782	0
2024-01-16 14:35:00	1.04782	1.048153	1.04782	0
2024-01-16 14:40:00	1.0473	1.048049	1.0473	0
2024-01-16 14:45:00	1.04782	1.047962	1.04782	0
2024-01-16 14:50:00	1.04748	1.047875	1.04748	0
2024-01-16 14:55:00	1.04765	1.047806	1.04765	0
2024-01-16 15:00:00	1.04661	1.047632	1.04661	0
2024-01-16 15:05:00	1.04644	1.047476	1.04644	0
2024-01-16 15:10:00	1.04713	1.047389	1.04713	0
2024-01-16 15:15:00	1.04731	1.047338	1.04731	0
2024-01-16 15:20:00	1.04713	1.047269	1.04713	0
2024-01-16 15:25:00	1.0473	1.047217	1.0473	0
2024-01-16 15:30:00	1.0473	1.047217	1.0473	0
2024-01-16 15:35:00	1.04678	1.047113	1.04678	0
2024-01-16 15:40:00	1.04679	1.047044	1.04679	0
2024-01-16 15:45:00	1.04696	1.046975	1.04696	0
2024-01-16 15:50:00	1.04679	1.046993	1.04679	0
2024-01-16 15:55:00	1.04696	1.047045	1.04696	0
2024-01-16 16:00:00	1.04713	1.047045	1.04713	0
2024-01-16 16:05:00	1.04661	1.046975	1.04661	0
2024-01-16 16:10:00	1.04644	1.046906	1.04644	0
2024-01-16 16:15:00	1.04661	1.046837	1.04661	0
2024-01-16 16:20:00	1.04661	1.046768	1.04661	0
2024-01-16 16:25:00	1.04644	1.046734	1.04644	0
2024-01-16 16:30:00	1.04644	1.046699	1.04644	0
2024-01-16 16:35:00	1.04522	1.046525	1.04522	0
2024-01-16 16:40:00	1.0454	1.046386	1.0454	0
2024-01-16 16:45:00	1.04574	1.046264	1.04574	0
2024-01-16 16:50:00	1.04626	1.046177	1.04626	0
2024-01-16 16:55:00	1.04626	1.046142	1.04626	0
2024-01-16 17:00:00	1.04627	1.046125	1.04627	0
2024-01-16 17:05:00	1.04644	1.046108	1.04644	0
2024-01-16 17:10:00	1.04505	1.045952	1.04505	0
2024-01-16 17:15:00	1.04592	1.0459	1.04592	0
2024-01-16 17:20:00	1.04575	1.045831	1.04575	0
2024-01-16 17:25:00	1.04574	1.045883	1.04574	0
2024-01-16 17:30:00	1.04575	1.045918	1.04575	0
2024-01-16 17:35:00	1.04575	1.045919	1.04575	0
2024-01-16 17:40:00	1.04609	1.045902	1.04609	0
2024-01-16 17:45:00	1.04592	1.045868	1.04592	0
2024-01-16 17:50:00	1.04592	1.045833	1.04592	0
2024-01-16 17:55:00	1.04557	1.045746	1.04557	0
2024-01-16 18:00:00	1.0454	1.045781	1.0454	0
2024-01-16 18:05:00	1.04557	1.045746	1.04557	0
2024-01-16 18:10:00	1.0454	1.045711	1.0454	0
2024-01-16 18:15:00	1.04574	1.045711	1.04574	0
2024-01-16 18:20:00	1.0454	1.045676	1.0454	0
2024-01-16 18:25:00	1.04574	1.045675	1.04574	0
2024-01-16 18:30:00	1.0454	1.045606	1.0454	0
2024-01-16 18:35:00	1.0454	1.045554	1.0454	0
2024-01-16 18:40:00	1.04523	1.045485	1.04523	0
2024-01-16 18:45:00	1.04454	1.045382	1.04454	0
2024-01-16 18:50:00	1.04436	1.045278	1.04436	0
2024-01-16 18:55:00	1.04418	1.045139	1.04418	0
2024-01-16 19:00:00	1.04505	1.045104	1.04505	0
2024-01-16 19:05:00	1.04505	1.045035	1.04505	0
2024-01-16 19:10:00	1.04522	1.045017	1.04522	0
2024-01-16 19:15:00	1.04522	1.044965	1.04522	0
2024-01-16 19:20:00	1.04522	1.044947	1.04522	0
2024-01-16 19:25:00	1.04505	1.044912	1.04505	0
2024-01-16 19:30:00	1.04505	1.044894	1.04505	0
2024-01-16 19:35:00	1.04522	1.044962	1.04522	0
2024-01-16 19:40:00	1.04522	1.045048	1.04522	0
2024-01-16 19:45:00	1.04488	1.045118	1.04488	0
2024-01-16 19:50:00	1.04488	1.045101	1.04488	0
2024-01-16 19:55:00	1.0447	1.045066	1.0447	0
2024-01-16 20:00:00	1.04436	1.04498	1.04436	0
2024-01-16 20:05:00	1.0447	1.044928	1.0447	0
2024-01-16 20:10:00	1.0447	1.044876	1.0447	0
2024-01-16 20:15:00	1.0447	1.044841	1.0447	0
2024-01-16 20:20:00	1.04505	1.044841	1.04505	0
2024-01-16 20:25:00	1.04488	1.044807	1.04488	0
2024-01-16 20:30:00	1.04488	1.044773	1.04488	0
2024-01-16 20:35:00	1.04418	1.044703	1.04418	0
2024-01-16 20:40:00	1.04418	1.044633	1.04418	0
2024-01-16 20:45:00	1.04453	1.044616	1.04453	0
2024-01-16 20:50:00	1.04453	1.044633	1.04453	0
2024-01-16 20:55:00	1.04436	1.044599	1.04436	0
2024-01-16 21:00:00	1.04436	1.044565	1.04436	0
2024-01-16 21:05:00	1.04436	1.044531	1.04436	0
2024-01-16 21:10:00	1.04418	1.044444	1.04418	0
2024-01-16 21:15:00	1.04453	1.044409	1.04453	0
2024-01-16 21:20:00	1.04453	1.044374	1.04453	0
2024-01-16 21:25:00	1.04453	1.044409	1.04453	0
2024-01-16 21:30:00	1.04418	1.044409	1.04418	0
2024-01-16 21:35:00	1.04436	1.044392	1.04436	0
2024-01-16 21:40:00	1.04297	1.044236	1.04297	0
2024-01-16 21:45:00	1.04419	1.044219	1.04419	0
2024-01-16 21:50:00	1.04436	1.044219	1.04436	0
2024-01-16 21:55:00	1.04436	1.044219	1.04436	0
2024-01-16 22:00:00	1.04402	1.044203	1.04402	0
2024-01-16 22:05:00	1.04419	1.044169	1.04419	0
2024-01-16 22:10:00	1.04349	1.044065	1.04349	0
2024-01-16 22:15:00	1.04297	1.043909	1.04297	0
2024-01-16 22:20:00	1.04315	1.043806	1.04315	0
2024-01-16 22:25:00	1.04297	1.043667	1.04297	0
2024-01-16 22:30:00	1.04314	1.043684	1.04314	0
2024-01-16 22:35:00	1.04332	1.043597	1.04332	0
2024-01-16 22:40:00	1.04314	1.043475	1.04314	0
2024-01-16 22:45:00	1.0428	1.043319	1.0428	0
2024-01-16 22:50:00	1.04297	1.043214	1.04297	0
2024-01-16 22:55:00	1.04332	1.043127	1.04332	0
2024-01-16 23:00:00	1.04297	1.043075	1.04297	0
2024-01-16 23:05:00	1.04401	1.043179	1.04401	0
2024-01-16 23:10:00	1.04367	1.043231	1.04367	0
2024-01-16 23:15:00	1.04367	1.043301	1.04367	0
2024-01-16 23:20:00	1.04384	1.043371	1.04384	0
2024-01-16 23:25:00	1.04332	1.043371	1.04332	0
2024-01-16 23:30:00	1.04297	1.043354	1.04297	0
2024-01-16 23:35:00	1.04245	1.043319	1.04245	0
2024-01-16 23:40:00	1.04262	1.043284	1.04262	0
2024-01-16 23:45:00	1.04262	1.043214	1.04262	0
2024-01-16 23:50:00	1.04332	1.043249	1.04332	0
2024-01-16 23:55:00	1.04367	1.043215	1.04367	0
2024-01-17 00:00:00	1.04332	1.04318	1.04332	0
2024-01-17 00:05:00	1.04349	1.043162	1.04349	0
2024-01-17 00:10:00	1.0428	1.043058	1.0428	0
2024-01-17 00:15:00	1.04314	1.04304	1.04314	0
2024-01-17 00:20:00	1.04332	1.043075	1.04332	0
2024-01-17 00:25:00	1.04262	1.043092	1.04262	0
2024-01-17 00:30:00	1.04245	1.043075	1.04245	0
2024-01-17 00:35:00	1.04262	1.043075	1.04262	0
2024-01-17 00:40:00	1.04245	1.042988	1.04245	0
2024-01-17 00:45:00	1.0428	1.042901	1.0428	0
2024-01-17 00:50:00	1.04245	1.042814	1.04245	0
2024-01-17 00:55:00	1.04193	1.042658	1.04193	0
2024-01-17 01:00:00	1.04297	1.042675	1.04297	0
2024-01-17 01:05:00	1.04332	1.042693	1.04332	0
2024-01-17 01:10:00	1.04314	1.042675	1.04314	0
2024-01-17 01:15:00	1.04314	1.042727	1.04314	0
2024-01-17 01:20:00	1.04297	1.042779	1.04297	0
2024-01-17 01:25:00	1.0428	1.042797	1.0428	0
2024-01-17 01:30:00	1.0428	1.042832	1.0428	0
2024-01-17 01:35:00	1.0428	1.042832	1.0428	0
2024-01-17 01:40:00	1.04193	1.04278	1.04193	0
2024-01-17 01:45:00	1.0428	1.042867	1.0428	0
2024-01-17 01:50:00	1.04245	1.042815	1.04245	0
2024-01-17 01:55:00	1.04262	1.042745	1.04262	0
2024-01-17 02:00:00	1.04262	1.042693	1.04262	0
2024-01-17 02:05:00	1.04297	1.042676	1.04297	0
2024-01-17 02:10:00	1.04262	1.042641	1.04262	0
2024-01-17 02:15:00	1.0428	1.042641	1.0428	0
2024-01-17 02:20:00	1.04262	1.042623	1.04262	0
2024-01-17 02:25:00	1.0428	1.042623	1.0428	0
2024-01-17 02:30:00	1.04297	1.042727	1.04297	0
2024-01-17 02:35:00	1.04262	1.042709	1.04262	0
2024-01-17 02:40:00	1.04245	1.042709	1.04245	0
2024-01-17 02:45:00	1.0428	1.042727	1.0428	0
2024-01-17 02:50:00	1.04262	1.042727	1.04262	0
2024-01-17 02:55:00	1.04245	1.042675	1.04245	0
2024-01-17 03:00:00	1.04245	1.042658	1.04245	0
2024-01-17 03:05:00	1.0421	1.042588	1.0421	0
2024-01-17 03:10:00	1.04193	1.042519	1.04193	0
2024-01-17 03:15:00	1.0421	1.042449	1.0421	0
2024-01-17 03:20:00	1.04228	1.04238	1.04228	0
2024-01-17 03:25:00	1.04211	1.042329	1.04211	0
2024-01-17 03:30:00	1.04193	1.042277	1.04193	0
2024-01-17 03:35:00	1.04228	1.042225	1.04228	0
2024-01-17 03:40:00	1.04193	1.042156	1.04193	0
2024-01-17 03:45:00	1.04211	1.042122	1.04211	0
2024-01-17 03:50:00	1.0421	1.042087	1.0421	0
2024-01-17 03:55:00	1.04228	1.042105	1.04228	0
2024-01-17 04:00:00	1.0421	1.042122	1.0421	0
2024-01-17 04:05:00	1.04159	1.042071	1.04159	0
2024-01-17 04:10:00	1.04193	1.042036	1.04193	0
2024-01-17 04:15:00	1.04176	1.042001	1.04176	0
2024-01-17 04:20:00	1.04193	1.042001	1.04193	0
2024-01-17 04:25:00	1.04072	1.041845	1.04072	0
2024-01-17 04:30:00	1.04141	1.041793	1.04141	0
2024-01-17 04:35:00	1.04176	1.041758	1.04176	0
2024-01-17 04:40:00	1.04158	1.041706	1.04158	0
2024-01-17 04:45:00	1.04141	1.041619	1.04141	0
2024-01-17 04:50:00	1.04089	1.041498	1.04089	0
2024-01-17 04:55:00	1.04176	1.041515	1.04176	0
2024-01-17 05:00:00	1.04141	1.041463	1.04141	0
2024-01-17 05:05:00	1.04176	1.041463	1.04176	0
2024-01-17 05:10:00	1.04176	1.041446	1.04176	0
2024-01-17 05:15:00	1.04158	1.041532	1.04158	0
2024-01-17 05:20:00	1.04159	1.04155	1.04159	0
2024-01-17 05:25:00	1.04054	1.041428	1.04054	0
2024-01-17 05:30:00	1.04072	1.041342	1.04072	0
2024-01-17 05:35:00	1.04072	1.041273	1.04072	0
2024-01-17 05:40:00	1.04176	1.04136	1.04176	0
2024-01-17 05:45:00	1.04159	1.041343	1.04159	0
2024-01-17 05:50:00	1.04158	1.04136	1.04158	0
2024-01-17 05:55:00	1.04141	1.041325	1.04141	0
2024-01-17 06:00:00	1.04141	1.04129	1.04141	0
2024-01-17 06:05:00	1.04124	1.041256	1.04124	0
2024-01-17 06:10:00	1.04176	1.041273	1.04176	0
2024-01-17 06:15:00	1.04159	1.041378	1.04159	0
2024-01-17 06:20:00	1.0402	1.041326	1.0402	0
2024-01-17 06:25:00	1.04037	1.041291	1.04037	0
2024-01-17 06:30:00	1.0402	1.041135	1.0402	0
2024-01-17 06:35:00	1.04141	1.041117	1.04141	0
2024-01-17 06:40:00	1.04158	1.041117	1.04158	0
2024-01-17 06:45:00	1.04158	1.041134	1.04158	0
2024-01-17 06:50:00	1.04106	1.041099	1.04106	0
2024-01-17 06:55:00	1.04124	1.041099	1.04124	0
2024-01-17 07:00:00	1.04124	1.041047	1.04124	0
2024-01-17 07:05:00	1.04107	1.040995	1.04107	0
2024-01-17 07:10:00	1.04037	1.041012	1.04037	0
2024-01-17 07:15:00	1.04037	1.041012	1.04037	0
2024-01-17 07:20:00	1.0402	1.041012	1.0402	0
2024-01-17 07:25:00	1.04124	1.040995	1.04124	0
2024-01-17 07:30:00	1.04106	1.040943	1.04106	0
2024-01-17 07:35:00	1.04106	1.040891	1.04106	0
2024-01-17 07:40:00	1.04089	1.040874	1.04089	0
2024-01-17 07:45:00	1.04089	1.040839	1.04089	0
2024-01-17 07:50:00	1.04106	1.040821	1.04106	0
2024-01-17 07:55:00	1.04002	1.040716	1.04002	0
2024-01-17 08:00:00	1.03985	1.040664	1.03985	0
2024-01-17 08:05:00	1.0395	1.040577	1.0395	0
2024-01-17 08:10:00	1.03985	1.040542	1.03985	0
2024-01-17 08:15:00	1.04002	1.04042	1.04002	0
2024-01-17 08:20:00	1.04072	1.040386	1.04072	0
2024-01-17 08:25:00	1.04072	1.040352	1.04072	0
2024-01-17 08:30:00	1.04089	1.040352	1.04089	0
2024-01-17 08:35:00	1.04089	1.040352	1.04089	0
2024-01-17 08:40:00	1.04054	1.0403	1.04054	0
2024-01-17 08:45:00	1.04054	1.040352	1.04054	0
2024-01-17 08:50:00	1.04072	1.040439	1.04072	0
2024-01-17 08:55:00	1.04054	1.040543	1.04054	0
2024-01-17 09:00:00	1.0395	1.040508	1.0395	0
2024-01-17 09:05:00	1.0395	1.040456	1.0395	0
2024-01-17 09:10:00	1.03968	1.040352	1.03968	0
2024-01-17 09:15:00	1.04054	1.040334	1.04054	0
2024-01-17 09:20:00	1.04037	1.040282	1.04037	0
2024-01-17 09:25:00	1.04072	1.040265	1.04072	0
2024-01-17 09:30:00	1.04054	1.040265	1.04054	0
2024-01-17 09:35:00	1.04037	1.040248	1.04037	0
2024-01-17 09:40:00	1.03985	1.040161	1.03985	0
2024-01-17 09:45:00	1.0402	1.040127	1.0402	0
2024-01-17 09:50:00	1.04037	1.040214	1.04037	0
2024-01-17 09:55:00	1.04037	1.040301	1.04037	0
2024-01-17 10:00:00	1.0402	1.040353	1.0402	0
2024-01-17 10:05:00	1.03985	1.040284	1.03985	0
2024-01-17 10:10:00	1.0402	1.040267	1.0402	0
2024-01-17 10:15:00	1.0402	1.040215	1.0402	0
2024-01-17 10:20:00	1.0402	1.040181	1.0402	0
2024-01-17 10:25:00	1.0402	1.040164	1.0402	0
2024-01-17 10:30:00	1.04002	1.040181	1.04002	0
2024-01-17 10:35:00	1.0402	1.040181	1.0402	0
2024-01-17 10:40:00	1.04002	1.040146	1.04002	0
2024-01-17 10:45:00	1.03985	1.040094	1.03985	0
2024-01-17 10:50:00	1.0402	1.040094	1.0402	0
2024-01-17 10:55:00	1.04002	1.040111	1.04002	0
2024-01-17 11:00:00	1.03968	1.040059	1.03968	0
2024-01-17 11:05:00	1.04002	1.040041	1.04002	0
2024-01-17 11:10:00	1.04002	1.040023	1.04002	0
2024-01-17 11:15:00	1.03898	1.039901	1.03898	0
2024-01-17 11:20:00	1.03881	1.03978	1.03881	0
2024-01-17 11:25:00	1.04002	1.039762	1.04002	0
2024-01-17 11:30:00	1.03985	1.039745	1.03985	0
2024-01-17 11:35:00	1.03968	1.039728	1.03968	0
2024-01-17 11:40:00	1.03968	1.039676	1.03968	0
2024-01-17 11:45:00	1.04002	1.039676	1.04002	0
2024-01-17 11:50:00	1.03968	1.039676	1.03968	0
2024-01-17 11:55:00	1.03968	1.039642	1.03968	0
2024-01-17 12:00:00	1.04002	1.039642	1.04002	0
2024-01-17 12:05:00	1.04002	1.039746	1.04002	0
2024-01-17 12:10:00	1.03985	1.03985	1.03985	0
2024-01-17 12:15:00	1.04002	1.03985	1.04002	0
2024-01-17 12:20:00	1.03985	1.03985	1.03985	0
2024-01-17 12:25:00	1.03968	1.03985	1.03968	0
2024-01-17 12:30:00	1.03864	1.039746	1.03864	0
2024-01-17 12:35:00	1.03933	1.039677	1.03933	0
2024-01-17 12:40:00	1.0395	1.039659	1.0395	0
2024-01-17 12:45:00	1.03968	1.039659	1.03968	0
2024-01-17 12:50:00	1.04002	1.039659	1.04002	0
2024-01-17 12:55:00	1.04002	1.039659	1.04002	0
2024-01-17 13:00:00	1.25756	1.06143	1.25756	0
2024-01-17 13:05:00	1.25704	1.083132	1.25704	0
2024-01-17 13:10:00	1.25704	1.104851	1.25704	0
2024-01-17 13:15:00	1.25687	1.12657	1.25687	0
2024-01-17 13:20:00	1.25721	1.148427	1.25721	0
2024-01-17 13:25:00	1.25704	1.170198	1.25704	0
2024-01-17 13:30:00	1.25704	1.191952	1.25704	0
2024-01-17 13:35:00	1.25704	1.213688	1.25704	0
2024-01-17 13:40:00	1.25687	1.235373	1.25687	0
2024-01-17 13:45:00	1.25721	1.257092	1.25721	0
2024-01-17 13:50:00	1.25704	1.25704	1.25704	0
2024-01-17 13:55:00	1.25739	1.257075	1.25739	0
2024-01-17 14:00:00	1.26432	1.257803	1.26432	0
2024-01-17 14:05:00	1.26432	1.258548	1.26432	0
2024-01-17 14:10:00	1.26432	1.259259	1.26432	0
2024-01-17 14:15:00	1.26432	1.259987	1.26432	0
2024-01-17 14:20:00	1.26432	1.260715	1.26432	0
2024-01-17 14:25:00	1.2638	1.261391	1.2638	0
2024-01-17 14:30:00	1.2638	1.262084	1.2638	0
2024-01-17 14:35:00	1.26415	1.262778	1.26415	0
2024-01-17 14:40:00	1.26449	1.263523	1.26449	0
2024-01-17 14:45:00	1.26449	1.264233	1.26449	0
2024-01-17 14:50:00	1.26397	1.264198	1.26397	0
2024-01-17 14:55:00	1.26397	1.264163	1.26397	0
2024-01-17 15:00:00	1.26397	1.264128	1.26397	0
2024-01-17 15:05:00	1.26397	1.264093	1.26397	0
2024-01-17 15:10:00	1.26328	1.263989	1.26328	0
2024-01-17 15:15:00	1.26328	1.263937	1.26328	0
2024-01-17 15:20:00	1.26328	1.263885	1.26328	0
2024-01-17 15:25:00	1.26328	1.263798	1.26328	0
2024-01-17 15:30:00	1.2631	1.263659	1.2631	0
2024-01-17 15:35:00	1.26293	1.263503	1.26293	0
2024-01-17 15:40:00	1.26293	1.263399	1.26293	0
2024-01-17 15:45:00	1.26328	1.26333	1.26328	0
2024-01-17 15:50:00	1.26311	1.263244	1.26311	0
2024-01-17 15:55:00	1.26311	1.263158	1.26311	0
2024-01-17 16:00:00	1.26276	1.263106	1.26276	0
2024-01-17 16:05:00	1.26276	1.263054	1.26276	0
2024-01-17 16:10:00	1.26293	1.263019	1.26293	0
2024-01-17 16:15:00	1.26259	1.26295	1.26259	0
2024-01-17 16:20:00	1.26224	1.262864	1.26224	0
2024-01-17 16:25:00	1.26207	1.262778	1.26207	0
2024-01-17 16:30:00	1.26189	1.262674	1.26189	0
2024-01-17 16:35:00	1.26207	1.262553	1.26207	0
2024-01-17 16:40:00	1.26189	1.262431	1.26189	0
2024-01-17 16:45:00	1.26189	1.262309	1.26189	0
2024-01-17 16:50:00	1.26172	1.262205	1.26172	0
2024-01-17 16:55:00	1.26155	1.262084	1.26155	0
2024-01-17 17:00:00	1.26154	1.261945	1.26154	0
2024-01-17 17:05:00	1.26154	1.26184	1.26154	0
2024-01-17 17:10:00	1.26137	1.261753	1.26137	0
2024-01-17 17:15:00	1.26137	1.261683	1.26137	0
2024-01-17 17:20:00	1.26172	1.261666	1.26172	0
2024-01-17 17:25:00	1.26103	1.261562	1.26103	0
2024-01-17 17:30:00	1.26103	1.261476	1.26103	0
2024-01-17 17:35:00	1.26103	1.26139	1.26103	0
2024-01-17 17:40:00	1.26085	1.261303	1.26085	0
2024-01-17 17:45:00	1.26068	1.261216	1.26068	0
2024-01-17 17:50:00	1.26068	1.26113	1.26068	0
2024-01-17 17:55:00	1.26068	1.261044	1.26068	0
2024-01-17 18:00:00	1.26051	1.260958	1.26051	0
2024-01-17 18:05:00	1.26051	1.260872	1.26051	0
2024-01-17 18:10:00	1.26033	1.260733	1.26033	0
2024-01-17 18:15:00	1.26033	1.260663	1.26033	0
2024-01-17 18:20:00	1.26033	1.260593	1.26033	0
2024-01-17 18:25:00	1.26016	1.260506	1.26016	0
2024-01-17 18:30:00	1.26033	1.260454	1.26033	0
2024-01-17 18:35:00	1.26016	1.260402	1.26016	0
2024-01-17 18:40:00	1.25999	1.260333	1.25999	0
2024-01-17 18:45:00	1.26016	1.260281	1.26016	0
2024-01-17 18:50:00	1.26016	1.260246	1.26016	0
2024-01-17 18:55:00	1.25981	1.260176	1.25981	0
2024-01-17 19:00:00	1.25947	1.26009	1.25947	0
2024-01-17 19:05:00	1.25964	1.260021	1.25964	0
2024-01-17 19:10:00	1.25877	1.259865	1.25877	0
2024-01-17 19:15:00	1.25877	1.259726	1.25877	0
2024-01-17 19:20:00	1.25947	1.25964	1.25947	0
2024-01-17 19:25:00	1.25947	1.259571	1.25947	0
2024-01-17 19:30:00	1.2586	1.259432	1.2586	0
2024-01-17 19:35:00	1.25843	1.259259	1.25843	0
2024-01-17 19:40:00	1.25843	1.259086	1.25843	0
2024-01-17 19:45:00	1.25825	1.25893	1.25825	0
2024-01-17 19:50:00	1.25825	1.258808	1.25825	0
2024-01-17 19:55:00	1.25929	1.258773	1.25929	0
2024-01-17 20:00:00	1.25895	1.258791	1.25895	0
2024-01-17 20:05:00	1.25895	1.258809	1.25895	0
2024-01-17 20:10:00	1.25877	1.258739	1.25877	0
2024-01-17 20:15:00	1.25929	1.258721	1.25929	0
2024-01-17 20:20:00	1.25895	1.258756	1.25895	0
2024-01-17 20:25:00	1.2586	1.258773	1.2586	0
2024-01-17 20:30:00	1.25825	1.258755	1.25825	0
2024-01-17 20:35:00	1.2586	1.25879	1.2586	0
2024-01-17 20:40:00	1.25808	1.258773	1.25808	0
2024-01-17 20:45:00	1.25756	1.2586	1.25756	0
2024-01-17 20:50:00	1.25738	1.258443	1.25738	0
2024-01-17 20:55:00	1.25808	1.258356	1.25808	0
2024-01-17 21:00:00	1.25704	1.258183	1.25704	0
2024-01-17 21:05:00	1.25808	1.258062	1.25808	0
2024-01-17 21:10:00	1.25825	1.257992	1.25825	0
2024-01-17 21:15:00	1.25791	1.257923	1.25791	0
2024-01-17 21:20:00	1.25756	1.257854	1.25756	0
2024-01-17 21:25:00	1.25791	1.257785	1.25791	0
2024-01-17 21:30:00	1.25756	1.257733	1.25756	0
2024-01-17 21:35:00	1.25756	1.257733	1.25756	0
2024-01-17 21:40:00	1.25634	1.257629	1.25634	0
2024-01-17 21:45:00	1.25756	1.257577	1.25756	0
2024-01-17 21:50:00	1.25721	1.257594	1.25721	0
2024-01-17 21:55:00	1.25721	1.257507	1.25721	0
2024-01-17 22:00:00	1.25721	1.257403	1.25721	0
2024-01-17 22:05:00	1.25721	1.257333	1.25721	0
2024-01-17 22:10:00	1.25704	1.257281	1.25704	0
2024-01-17 22:15:00	1.25617	1.257107	1.25617	0
2024-01-17 22:20:00	1.25582	1.256933	1.25582	0
2024-01-17 22:25:00	1.25669	1.256846	1.25669	0
2024-01-17 22:30:00	1.25669	1.256881	1.25669	0
2024-01-17 22:35:00	1.25704	1.256829	1.25704	0
2024-01-17 22:40:00	1.25669	1.256777	1.25669	0
2024-01-17 22:45:00	1.25652	1.256708	1.25652	0
2024-01-17 22:50:00	1.25652	1.256639	1.25652	0
2024-01-17 22:55:00	1.25669	1.256587	1.25669	0
2024-01-17 23:00:00	1.25635	1.256518	1.25635	0
2024-01-17 23:05:00	1.25669	1.25657	1.25669	0
2024-01-17 23:10:00	1.25635	1.256623	1.25635	0
2024-01-17 23:15:00	1.25635	1.256589	1.25635	0
2024-01-17 23:20:00	1.25583	1.256503	1.25583	0
2024-01-17 23:25:00	1.25617	1.256416	1.25617	0
2024-01-17 23:30:00	1.25513	1.25626	1.25513	0
2024-01-17 23:35:00	1.25531	1.256139	1.25531	0
2024-01-17 23:40:00	1.25548	1.256035	1.25548	0
2024-01-17 23:45:00	1.25583	1.255949	1.25583	0
2024-01-17 23:50:00	1.25582	1.255896	1.25582	0
2024-01-17 23:55:00	1.25565	1.255792	1.25565	0
2024-01-18 00:00:00	1.25548	1.255705	1.25548	0
2024-01-18 00:05:00	1.25565	1.255635	1.25565	0
2024-01-18 00:10:00	1.2553	1.255582	1.2553	0
2024-01-18 00:15:00	1.25582	1.255547	1.25582	0
2024-01-18 00:20:00	1.2553	1.255564	1.2553	0
2024-01-18 00:25:00	1.2553	1.255563	1.2553	0
2024-01-18 00:30:00	1.25548	1.255563	1.25548	0
2024-01-18 00:35:00	1.2553	1.25551	1.2553	0
2024-01-18 00:40:00	1.25548	1.255476	1.25548	0
2024-01-18 00:45:00	1.25531	1.255442	1.25531	0
2024-01-18 00:50:00	1.25496	1.25539	1.25496	0
2024-01-18 00:55:00	1.25513	1.255338	1.25513	0
2024-01-18 01:00:00	1.25531	1.255339	1.25531	0
2024-01-18 01:05:00	1.25496	1.255253	1.25496	0
2024-01-18 01:10:00	1.25479	1.255202	1.25479	0
2024-01-18 01:15:00	1.25513	1.255185	1.25513	0
2024-01-18 01:20:00	1.25496	1.255133	1.25496	0
2024-01-18 01:25:00	1.25444	1.255047	1.25444	0
2024-01-18 01:30:00	1.25479	1.254978	1.25479	0
2024-01-18 01:35:00	1.25444	1.254891	1.25444	0
2024-01-18 01:40:00	1.25444	1.254839	1.25444	0
2024-01-18 01:45:00	1.25392	1.254718	1.25392	0
2024-01-18 01:50:00	1.25392	1.254579	1.25392	0
2024-01-18 01:55:00	1.25409	1.254492	1.25409	0
2024-01-18 02:00:00	1.25392	1.254405	1.25392	0
2024-01-18 02:05:00	1.25409	1.254301	1.25409	0
2024-01-18 02:10:00	1.25392	1.254197	1.25392	0
2024-01-18 02:15:00	1.25357	1.25411	1.25357	0
2024-01-18 02:20:00	1.2534	1.253971	1.2534	0
2024-01-18 02:25:00	1.25357	1.253884	1.25357	0
2024-01-18 02:30:00	1.25357	1.253797	1.25357	0
2024-01-18 02:35:00	1.25357	1.253762	1.25357	0
2024-01-18 02:40:00	1.25323	1.253693	1.25323	0
2024-01-18 02:45:00	1.25322	1.253606	1.25322	0
2024-01-18 02:50:00	1.2534	1.253554	1.2534	0
2024-01-18 02:55:00	1.25305	1.25345	1.25305	0
2024-01-18 03:00:00	1.25288	1.253346	1.25288	0
2024-01-18 03:05:00	1.25288	1.253277	1.25288	0
2024-01-18 03:10:00	1.2534	1.253277	1.2534	0
2024-01-18 03:15:00	1.25323	1.253243	1.25323	0
2024-01-18 03:20:00	1.25305	1.253191	1.25305	0
2024-01-18 03:25:00	1.25323	1.253157	1.25323	0
2024-01-18 03:30:00	1.2534	1.253174	1.2534	0
2024-01-18 03:35:00	1.25323	1.253175	1.25323	0
2024-01-18 03:40:00	1.25305	1.25314	1.25305	0
2024-01-18 03:45:00	1.2527	1.253105	1.2527	0
2024-01-18 03:50:00	1.25236	1.253053	1.25236	0
2024-01-18 03:55:00	1.25236	1.253001	1.25236	0
2024-01-18 04:00:00	1.25219	1.25288	1.25219	0
2024-01-18 04:05:00	1.25219	1.252776	1.25219	0
2024-01-18 04:10:00	1.25236	1.252707	1.25236	0
2024-01-18 04:15:00	1.25219	1.252603	1.25219	0
2024-01-18 04:20:00	1.25236	1.252499	1.25236	0
2024-01-18 04:25:00	1.25219	1.252395	1.25219	0
2024-01-18 04:30:00	1.25097	1.252187	1.25097	0
2024-01-18 04:35:00	1.25132	1.252049	1.25132	0
2024-01-18 04:40:00	1.2508	1.251893	1.2508	0
2024-01-18 04:45:00	1.25097	1.251754	1.25097	0
2024-01-18 04:50:00	1.25149	1.251684	1.25149	0
2024-01-18 04:55:00	1.25132	1.251597	1.25132	0
2024-01-18 05:00:00	1.25149	1.25151	1.25149	0
2024-01-18 05:05:00	1.25149	1.25144	1.25149	0
2024-01-18 05:10:00	1.25132	1.251336	1.25132	0
2024-01-18 05:15:00	1.25132	1.251249	1.25132	0
2024-01-18 05:20:00	1.25115	1.251267	1.25115	0
2024-01-18 05:25:00	1.25149	1.251284	1.25149	0
2024-01-18 05:30:00	1.25115	1.251319	1.25115	0
2024-01-18 05:35:00	1.25132	1.251354	1.25132	0
2024-01-18 05:40:00	1.25097	1.251302	1.25097	0
2024-01-18 05:45:00	1.25115	1.251285	1.25115	0
2024-01-18 05:50:00	1.25097	1.251233	1.25097	0
2024-01-18 05:55:00	1.2508	1.251164	1.2508	0
2024-01-18 06:00:00	1.25115	1.251147	1.25115	0
2024-01-18 06:05:00	1.25063	1.251078	1.25063	0
2024-01-18 06:10:00	1.25045	1.251008	1.25045	0
2024-01-18 06:15:00	1.25045	1.250904	1.25045	0
2024-01-18 06:20:00	1.2508	1.250869	1.2508	0
2024-01-18 06:25:00	1.25063	1.2508	1.25063	0
2024-01-18 06:30:00	1.25045	1.250748	1.25045	0
2024-01-18 06:35:00	1.25045	1.250678	1.25045	0
2024-01-18 06:40:00	1.25028	1.250609	1.25028	0
2024-01-18 06:45:00	1.25011	1.25054	1.25011	0
2024-01-18 06:50:00	1.25011	1.250436	1.25011	0
2024-01-18 06:55:00	1.25028	1.250401	1.25028	0
2024-01-18 07:00:00	1.24993	1.250349	1.24993	0
2024-01-18 07:05:00	1.24993	1.250297	1.24993	0
2024-01-18 07:10:00	1.24993	1.25021	1.24993	0
2024-01-18 07:15:00	1.24958	1.250105	1.24958	0
2024-01-18 07:20:00	1.24976	1.250036	1.24976	0
2024-01-18 07:25:00	1.24889	1.24988	1.24889	0
2024-01-18 07:30:00	1.24958	1.24981	1.24958	0
2024-01-18 07:35:00	1.24889	1.249688	1.24889	0
2024-01-18 07:40:00	1.24854	1.249531	1.24854	0
2024-01-18 07:45:00	1.24958	1.249461	1.24958	0
2024-01-18 07:50:00	1.24924	1.249392	1.24924	0
2024-01-18 07:55:00	1.24959	1.249358	1.24959	0
2024-01-18 08:00:00	1.24924	1.249289	1.24924	0
2024-01-18 08:05:00	1.24907	1.249238	1.24907	0
2024-01-18 08:10:00	1.24924	1.249186	1.24924	0
2024-01-18 08:15:00	1.24907	1.249204	1.24907	0
2024-01-18 08:20:00	1.24941	1.249187	1.24941	0
2024-01-18 08:25:00	1.24924	1.249222	1.24924	0
2024-01-18 08:30:00	1.24924	1.249292	1.24924	0
2024-01-18 08:35:00	1.24785	1.249119	1.24785	0
2024-01-18 08:40:00	1.24889	1.249084	1.24889	0
2024-01-18 08:45:00	1.24889	1.249014	1.24889	0
2024-01-18 08:50:00	1.24889	1.248979	1.24889	0
2024-01-18 08:55:00	1.24872	1.248944	1.24872	0
2024-01-18 09:00:00	1.24924	1.248944	1.24924	0
2024-01-18 09:05:00	1.24907	1.248944	1.24907	0
2024-01-18 09:10:00	1.24837	1.24884	1.24837	0
2024-01-18 09:15:00	1.24872	1.248788	1.24872	0
2024-01-18 09:20:00	1.24855	1.248719	1.24855	0
2024-01-18 09:25:00	1.24889	1.248823	1.24889	0
2024-01-18 09:30:00	1.24889	1.248823	1.24889	0
2024-01-18 09:35:00	1.24889	1.248823	1.24889	0
2024-01-18 09:40:00	1.24924	1.248858	1.24924	0
2024-01-18 09:45:00	1.24855	1.248841	1.24855	0
2024-01-18 09:50:00	1.24733	1.24865	1.24733	0
2024-01-18 09:55:00	1.24785	1.248528	1.24785	0
2024-01-18 10:00:00	1.24854	1.248545	1.24854	0
2024-01-18 10:05:00	1.2482	1.248493	1.2482	0
2024-01-18 10:10:00	1.24837	1.248475	1.24837	0
2024-01-18 10:15:00	1.24837	1.248423	1.24837	0
2024-01-18 10:20:00	1.24855	1.248389	1.24855	0
2024-01-18 10:25:00	1.2482	1.24832	1.2482	0
2024-01-18 10:30:00	1.24785	1.248181	1.24785	0
2024-01-18 10:35:00	1.24803	1.248129	1.24803	0
2024-01-18 10:40:00	1.24768	1.248164	1.24768	0
2024-01-18 10:45:00	1.24785	1.248164	1.24785	0
2024-01-18 10:50:00	1.24768	1.248078	1.24768	0
2024-01-18 10:55:00	1.2475	1.248008	1.2475	0
2024-01-18 11:00:00	1.24785	1.247956	1.24785	0
2024-01-18 11:05:00	1.24733	1.247852	1.24733	0
2024-01-18 11:10:00	1.24646	1.247643	1.24646	0
2024-01-18 11:15:00	1.24699	1.247522	1.24699	0
2024-01-18 11:20:00	1.24612	1.247349	1.24612	0
2024-01-18 11:25:00	1.24629	1.247175	1.24629	0
2024-01-18 11:30:00	1.24577	1.246984	1.24577	0
2024-01-18 11:35:00	1.24595	1.246794	1.24595	0
2024-01-18 11:40:00	1.24681	1.246707	1.24681	0
2024-01-18 11:45:00	1.24664	1.246621	1.24664	0
2024-01-18 11:50:00	1.24716	1.246552	1.24716	0
2024-01-18 11:55:00	1.24681	1.2465	1.24681	0
2024-01-18 12:00:00	1.24681	1.246535	1.24681	0
2024-01-18 12:05:00	1.24664	1.2465	1.24664	0
2024-01-18 12:10:00	1.24664	1.246552	1.24664	0
2024-01-18 12:15:00	1.24646	1.246569	1.24646	0
2024-01-18 12:20:00	1.24647	1.246639	1.24647	0
2024-01-18 12:25:00	1.24629	1.246673	1.24629	0
2024-01-18 12:30:00	1.24646	1.246638	1.24646	0
2024-01-18 12:35:00	1.24681	1.246655	1.24681	0
2024-01-18 12:40:00	1.24664	1.246603	1.24664	0
2024-01-18 12:45:00	1.24664	1.246586	1.24664	0
2024-01-18 12:50:00	1.24681	1.246586	1.24681	0
2024-01-18 12:55:00	1.24681	1.246603	1.24681	0
2024-01-18 13:00:00	1.24681	1.24662	1.24681	0
2024-01-18 13:05:00	1.24681	1.246655	1.24681	0
2024-01-18 13:10:00	1.24716	1.246724	1.24716	0
2024-01-18 13:15:00	1.24681	1.246776	1.24681	0
2024-01-18 13:20:00	1.24716	1.246846	1.24716	0
2024-01-18 13:25:00	1.24681	1.246846	1.24681	0
2024-01-18 13:30:00	1.24751	1.246933	1.24751	0
2024-01-18 13:35:00	1.24699	1.246968	1.24699	0
2024-01-18 13:40:00	1.24733	1.24702	1.24733	0
2024-01-18 13:45:00	1.24715	1.247054	1.24715	0
2024-01-18 13:50:00	1.24698	1.247071	1.24698	0
2024-01-18 13:55:00	1.24733	1.247123	1.24733	0
2024-01-18 14:00:00	1.24612	1.247019	1.24612	0
2024-01-18 14:05:00	1.24664	1.247002	1.24664	0
2024-01-18 14:10:00	1.24612	1.246898	1.24612	0
2024-01-18 14:15:00	1.24664	1.246881	1.24664	0
2024-01-18 14:20:00	1.24612	1.246742	1.24612	0
2024-01-18 14:25:00	1.24681	1.246724	1.24681	0
2024-01-18 14:30:00	1.24681	1.246672	1.24681	0
2024-01-18 14:35:00	1.24664	1.246621	1.24664	0
2024-01-18 14:40:00	1.24699	1.246622	1.24699	0
2024-01-18 14:45:00	1.24647	1.246536	1.24647	0
2024-01-18 14:50:00	1.24664	1.246588	1.24664	0
2024-01-18 14:55:00	1.24611	1.246535	1.24611	0
2024-01-18 15:00:00	1.24612	1.246535	1.24612	0
2024-01-18 15:05:00	1.24577	1.246448	1.24577	0
2024-01-18 15:10:00	1.24577	1.246413	1.24577	0
2024-01-18 15:15:00	1.24594	1.246326	1.24594	0
2024-01-18 15:20:00	1.24542	1.246187	1.24542	0
2024-01-18 15:25:00	1.24525	1.246048	1.24525	0
2024-01-18 15:30:00	1.24525	1.245874	1.24525	0
2024-01-18 15:35:00	1.24542	1.245769	1.24542	0
2024-01-18 15:40:00	1.24473	1.245578	1.24473	0
2024-01-18 15:45:00	1.24439	1.245406	1.24439	0
2024-01-18 15:50:00	1.24438	1.245232	1.24438	0
2024-01-18 15:55:00	1.24421	1.245076	1.24421	0
2024-01-18 16:00:00	1.2449	1.244989	1.2449	0
2024-01-18 16:05:00	1.2449	1.244885	1.2449	0
2024-01-18 16:10:00	1.24473	1.244816	1.24473	0
2024-01-18 16:15:00	1.24456	1.244747	1.24456	0
2024-01-18 16:20:00	1.24455	1.244677	1.24455	0
2024-01-18 16:25:00	1.24456	1.244591	1.24456	0
2024-01-18 16:30:00	1.24334	1.244452	1.24334	0
2024-01-18 16:35:00	1.24335	1.244348	1.24335	0
2024-01-18 16:40:00	1.24335	1.244245	1.24335	0
2024-01-18 16:45:00	1.24317	1.244141	1.24317	0
2024-01-18 16:50:00	1.243	1.243951	1.243	0
2024-01-18 16:55:00	1.24334	1.243795	1.24334	0
2024-01-18 17:00:00	1.24404	1.243726	1.24404	0
2024-01-18 17:05:00	1.24387	1.243657	1.24387	0
2024-01-18 17:10:00	1.24369	1.243571	1.24369	0
2024-01-18 17:15:00	1.24369	1.243484	1.24369	0
2024-01-18 17:20:00	1.24369	1.243519	1.24369	0
2024-01-18 17:25:00	1.24317	1.243501	1.24317	0
2024-01-18 17:30:00	1.24334	1.2435	1.24334	0
2024-01-18 17:35:00	1.24334	1.243517	1.24334	0
2024-01-18 17:40:00	1.24317	1.243534	1.24317	0
2024-01-18 17:45:00	1.243	1.2435	1.243	0
2024-01-18 17:50:00	1.243	1.243396	1.243	0
2024-01-18 17:55:00	1.24213	1.243222	1.24213	0
2024-01-18 18:00:00	1.24213	1.243066	1.24213	0
2024-01-18 18:05:00	1.24196	1.242893	1.24196	0
2024-01-18 18:10:00	1.24179	1.242703	1.24179	0
2024-01-18 18:15:00	1.24178	1.242564	1.24178	0
2024-01-18 18:20:00	1.24178	1.242408	1.24178	0
2024-01-18 18:25:00	1.24161	1.242235	1.24161	0
2024-01-18 18:30:00	1.24178	1.242096	1.24178	0
2024-01-18 18:35:00	1.2423	1.242026	1.2423	0
2024-01-18 18:40:00	1.24195	1.241921	1.24195	0
2024-01-18 18:45:00	1.2423	1.241938	1.2423	0
2024-01-18 18:50:00	1.24213	1.241938	1.24213	0
2024-01-18 18:55:00	1.24161	1.241903	1.24161	0
2024-01-18 19:00:00	1.24092	1.241816	1.24092	0
2024-01-18 19:05:00	1.24196	1.241834	1.24196	0
2024-01-18 19:10:00	1.24179	1.241835	1.24179	0
2024-01-18 19:15:00	1.24092	1.241766	1.24092	0
2024-01-18 19:20:00	1.24179	1.241767	1.24179	0
2024-01-18 19:25:00	1.24178	1.241715	1.24178	0
2024-01-18 19:30:00	1.24178	1.241698	1.24178	0
2024-01-18 19:35:00	1.24161	1.241629	1.24161	0
2024-01-18 19:40:00	1.24161	1.241577	1.24161	0
2024-01-18 19:45:00	1.24161	1.241577	1.24161	0
2024-01-18 19:50:00	1.24161	1.241646	1.24161	0
2024-01-18 19:55:00	1.2404	1.24149	1.2404	0
2024-01-18 20:00:00	1.24023	1.241334	1.24023	0
2024-01-18 20:05:00	1.24023	1.241265	1.24023	0
2024-01-18 20:10:00	1.24005	1.241091	1.24005	0
2024-01-18 20:15:00	1.24005	1.240918	1.24005	0
2024-01-18 20:20:00	1.24074	1.240814	1.24074	0
2024-01-18 20:25:00	1.24109	1.240762	1.24109	0
2024-01-18 20:30:00	1.24074	1.240675	1.24074	0
2024-01-18 20:35:00	1.24075	1.240589	1.24075	0
2024-01-18 20:40:00	1.24057	1.240485	1.24057	0
2024-01-18 20:45:00	1.24075	1.24052	1.24075	0
2024-01-18 20:50:00	1.2404	1.240537	1.2404	0
2024-01-18 20:55:00	1.24075	1.240589	1.24075	0
2024-01-18 21:00:00	1.24023	1.240607	1.24023	0
2024-01-18 21:05:00	1.24005	1.240607	1.24005	0
2024-01-18 21:10:00	1.23988	1.240521	1.23988	0
2024-01-18 21:15:00	1.23901	1.240313	1.23901	0
2024-01-18 21:20:00	1.23918	1.240157	1.23918	0
2024-01-18 21:25:00	1.23866	1.239948	1.23866	0
2024-01-18 21:30:00	1.23936	1.239827	1.23936	0
2024-01-18 21:35:00	1.23953	1.239705	1.23953	0
2024-01-18 21:40:00	1.23971	1.239636	1.23971	0
2024-01-18 21:45:00	1.23884	1.239445	1.23884	0
2024-01-18 21:50:00	1.23953	1.239375	1.23953	0
2024-01-18 21:55:00	1.23919	1.239289	1.23919	0
2024-01-18 22:00:00	1.23953	1.239254	1.23953	0
2024-01-18 22:05:00	1.23953	1.239306	1.23953	0
2024-01-18 22:10:00	1.23936	1.239324	1.23936	0
2024-01-18 22:15:00	1.23971	1.239429	1.23971	0
2024-01-18 22:20:00	1.23901	1.239394	1.23901	0
2024-01-18 22:25:00	1.23919	1.23936	1.23919	0
2024-01-18 22:30:00	1.23901	1.23929	1.23901	0
2024-01-18 22:35:00	1.23797	1.239203	1.23797	0
2024-01-18 22:40:00	1.23797	1.239047	1.23797	0
2024-01-18 22:45:00	1.23728	1.238856	1.23728	0
2024-01-18 22:50:00	1.23745	1.238648	1.23745	0
2024-01-18 22:55:00	1.23762	1.238457	1.23762	0
2024-01-18 23:00:00	1.23745	1.238266	1.23745	0
2024-01-18 23:05:00	1.23849	1.238144	1.23849	0
2024-01-18 23:10:00	1.23884	1.238127	1.23884	0
2024-01-18 23:15:00	1.23901	1.238109	1.23901	0
2024-01-18 23:20:00	1.23832	1.23804	1.23832	0
2024-01-18 23:25:00	1.23884	1.238127	1.23884	0
2024-01-18 23:30:00	1.23867	1.238197	1.23867	0
2024-01-18 23:35:00	1.23849	1.238318	1.23849	0
2024-01-18 23:40:00	1.23832	1.238405	1.23832	0
2024-01-18 23:45:00	1.23711	1.238354	1.23711	0
2024-01-18 23:50:00	1.23693	1.238302	1.23693	0
2024-01-18 23:55:00	1.2378	1.238233	1.2378	0
2024-01-19 00:00:00	1.23762	1.238111	1.23762	0
2024-01-19 00:05:00	1.2378	1.23799	1.2378	0
2024-01-19 00:10:00	1.23814	1.237972	1.23814	0
2024-01-19 00:15:00	1.23763	1.237851	1.23763	0
2024-01-19 00:20:00	1.23763	1.237747	1.23763	0
2024-01-19 00:25:00	1.23797	1.237695	1.23797	0
2024-01-19 00:30:00	1.23745	1.237608	1.23745	0
2024-01-19 00:35:00	1.2378	1.237677	1.2378	0
2024-01-19 00:40:00	1.23745	1.237729	1.23745	0
2024-01-19 00:45:00	1.23745	1.237694	1.23745	0
2024-01-19 00:50:00	1.2371	1.237642	1.2371	0
2024-01-19 00:55:00	1.23745	1.237607	1.23745	0
2024-01-19 01:00:00	1.23693	1.237486	1.23693	0
2024-01-19 01:05:00	1.2371	1.237433	1.2371	0
2024-01-19 01:10:00	1.23728	1.237398	1.23728	0
2024-01-19 01:15:00	1.2371	1.237311	1.2371	0
2024-01-19 01:20:00	1.2371	1.237276	1.2371	0
2024-01-19 01:25:00	1.23693	1.237189	1.23693	0
2024-01-19 01:30:00	1.23659	1.237103	1.23659	0
2024-01-19 01:35:00	1.23676	1.237034	1.23676	0
2024-01-19 01:40:00	1.23659	1.236983	1.23659	0
2024-01-19 01:45:00	1.23641	1.236879	1.23641	0
2024-01-19 01:50:00	1.23641	1.236827	1.23641	0
2024-01-19 01:55:00	1.23607	1.236724	1.23607	0
2024-01-19 02:00:00	1.23641	1.236637	1.23641	0
2024-01-19 02:05:00	1.23537	1.236464	1.23537	0
2024-01-19 02:10:00	1.23503	1.236257	1.23503	0
2024-01-19 02:15:00	1.2352	1.236084	1.2352	0
2024-01-19 02:20:00	1.23589	1.236014	1.23589	0
2024-01-19 02:25:00	1.23572	1.23591	1.23572	0
2024-01-19 02:30:00	1.23606	1.235857	1.23606	0
2024-01-19 02:35:00	1.23607	1.235823	1.23607	0
2024-01-19 02:40:00	1.23589	1.235771	1.23589	0
2024-01-19 02:45:00	1.23555	1.235719	1.23555	0
2024-01-19 02:50:00	1.23555	1.235633	1.23555	0
2024-01-19 02:55:00	1.23589	1.235685	1.23589	0
2024-01-19 03:00:00	1.23537	1.235719	1.23537	0
2024-01-19 03:05:00	1.23537	1.235736	1.23537	0
2024-01-19 03:10:00	1.23572	1.235719	1.23572	0
2024-01-19 03:15:00	1.23451	1.235598	1.23451	0
2024-01-19 03:20:00	1.23572	1.235564	1.23572	0
2024-01-19 03:25:00	1.23537	1.235494	1.23537	0
2024-01-19 03:30:00	1.23503	1.235408	1.23503	0
2024-01-19 03:35:00	1.23485	1.235338	1.23485	0
2024-01-19 03:40:00	1.2352	1.235303	1.2352	0
2024-01-19 03:45:00	1.23399	1.235113	1.23399	0
2024-01-19 03:50:00	1.23503	1.235079	1.23503	0
2024-01-19 03:55:00	1.23503	1.235045	1.23503	0
2024-01-19 04:00:00	1.23503	1.234976	1.23503	0
2024-01-19 04:05:00	1.23468	1.234993	1.23468	0
2024-01-19 04:10:00	1.23468	1.234889	1.23468	0
2024-01-19 04:15:00	1.23468	1.23482	1.23468	0
2024-01-19 04:20:00	1.23416	1.234733	1.23416	0
2024-01-19 04:25:00	1.23364	1.234612	1.23364	0
2024-01-19 04:30:00	1.23364	1.234456	1.23364	0
2024-01-19 04:35:00	1.23381	1.234438	1.23381	0
2024-01-19 04:40:00	1.23347	1.234282	1.23347	0
2024-01-19 04:45:00	1.23451	1.23423	1.23451	0
2024-01-19 04:50:00	1.23433	1.23416	1.23433	0
2024-01-19 04:55:00	1.23416	1.234108	1.23416	0
2024-01-19 05:00:00	1.23399	1.234039	1.23399	0
2024-01-19 05:05:00	1.23381	1.233952	1.23381	0
2024-01-19 05:10:00	1.23364	1.2339	1.23364	0
2024-01-19 05:15:00	1.23364	1.2339	1.23364	0
2024-01-19 05:20:00	1.23381	1.233917	1.23381	0
2024-01-19 05:25:00	1.23399	1.233935	1.23399	0
2024-01-19 05:30:00	1.23364	1.233952	1.23364	0
2024-01-19 05:35:00	1.23399	1.2339	1.23399	0
2024-01-19 05:40:00	1.23381	1.233848	1.23381	0
2024-01-19 05:45:00	1.23364	1.233796	1.23364	0
2024-01-19 05:50:00	1.23364	1.233761	1.23364	0
2024-01-19 05:55:00	1.23364	1.233744	1.23364	0
2024-01-19 06:00:00	1.23381	1.233761	1.23381	0
2024-01-19 06:05:00	1.2326	1.233657	1.2326	0
2024-01-19 06:10:00	1.23243	1.233519	1.23243	0
2024-01-19 06:15:00	1.23208	1.233328	1.23208	0
2024-01-19 06:20:00	1.23329	1.233293	1.23329	0
2024-01-19 06:25:00	1.23312	1.233206	1.23312	0
2024-01-19 06:30:00	1.23329	1.233154	1.23329	0
2024-01-19 06:35:00	1.23347	1.233137	1.23347	0
2024-01-19 06:40:00	1.23295	1.233068	1.23295	0
2024-01-19 06:45:00	1.23277	1.232981	1.23277	0
2024-01-19 06:50:00	1.23277	1.232877	1.23277	0
2024-01-19 06:55:00	1.23173	1.23279	1.23173	0
2024-01-19 07:00:00	1.23277	1.232824	1.23277	0
2024-01-19 07:05:00	1.2326	1.232876	1.2326	0
2024-01-19 07:10:00	1.23243	1.23279	1.23243	0
2024-01-19 07:15:00	1.23243	1.232721	1.23243	0
2024-01-19 07:20:00	1.23208	1.2326	1.23208	0
2024-01-19 07:25:00	1.23086	1.232339	1.23086	0
2024-01-19 07:30:00	1.23121	1.232165	1.23121	0
2024-01-19 07:35:00	1.23104	1.231992	1.23104	0
2024-01-19 07:40:00	1.23069	1.231784	1.23069	0
2024-01-19 07:45:00	1.23173	1.231784	1.23173	0
2024-01-19 07:50:00	1.23208	1.231715	1.23208	0
2024-01-19 07:55:00	1.23191	1.231646	1.23191	0
2024-01-19 08:00:00	1.23225	1.231628	1.23225	0
2024-01-19 08:05:00	1.23156	1.231541	1.23156	0
2024-01-19 08:10:00	1.23156	1.231489	1.23156	0
2024-01-19 08:15:00	1.23138	1.231541	1.23138	0
2024-01-19 08:20:00	1.23156	1.231576	1.23156	0
2024-01-19 08:25:00	1.23035	1.231507	1.23035	0
2024-01-19 08:30:00	1.23087	1.231525	1.23087	0
2024-01-19 08:35:00	1.23121	1.231473	1.23121	0
2024-01-19 08:40:00	1.23104	1.231369	1.23104	0
2024-01-19 08:45:00	1.23139	1.231317	1.23139	0
2024-01-19 08:50:00	1.22838	1.23093	1.22838	0
2024-01-19 08:55:00	1.23069	1.230843	1.23069	0
2024-01-19 09:00:00	1.23104	1.230791	1.23104	0
2024-01-19 09:05:00	1.23104	1.230757	1.23104	0
2024-01-19 09:10:00	1.22882	1.230483	1.22882	0
2024-01-19 09:15:00	1.23104	1.230552	1.23104	0
2024-01-19 09:20:00	1.23104	1.230569	1.23104	0
2024-01-19 09:25:00	1.23104	1.230552	1.23104	0
2024-01-19 09:30:00	1.23	1.230448	1.23	0
2024-01-19 09:35:00	1.23069	1.230378	1.23069	0
2024-01-19 09:40:00	1.23069	1.230609	1.23069	0
2024-01-19 09:45:00	1.22838	1.230378	1.22838	0
2024-01-19 09:50:00	1.23035	1.230309	1.23035	0
2024-01-19 09:55:00	1.23052	1.230257	1.23052	0
2024-01-19 10:00:00	1.23087	1.230462	1.23087	0
2024-01-19 10:05:00	1.23035	1.230393	1.23035	0
2024-01-19 10:10:00	1.23052	1.230341	1.23052	0
2024-01-19 10:15:00	1.22707	1.229944	1.22707	0
2024-01-19 10:20:00	1.23017	1.229961	1.23017	0
2024-01-19 10:25:00	1.23017	1.229909	1.23017	0
2024-01-19 10:30:00	1.22913	1.229753	1.22913	0
2024-01-19 10:35:00	1.23	1.229915	1.23	0
2024-01-19 10:40:00	1.23017	1.229897	1.23017	0
2024-01-19 10:45:00	1.23	1.229845	1.23	0
2024-01-19 10:50:00	1.22575	1.229333	1.22575	0
2024-01-19 10:55:00	1.22896	1.229194	1.22896	0
2024-01-19 11:00:00	1.22619	1.228761	1.22619	0
2024-01-19 11:05:00	1.22879	1.228933	1.22879	0
2024-01-19 11:10:00	1.22878	1.228794	1.22878	0
2024-01-19 11:15:00	1.22878	1.228655	1.22878	0
2024-01-19 11:20:00	1.22826	1.228568	1.22826	0
2024-01-19 11:25:00	1.22809	1.228377	1.22809	0
2024-01-19 11:30:00	1.22827	1.228187	1.22827	0
2024-01-19 11:35:00	1.22443	1.22763	1.22443	0
2024-01-19 11:40:00	1.22844	1.227899	1.22844	0
2024-01-19 11:45:00	1.22575	1.227578	1.22575	0
2024-01-19 11:50:00	1.22827	1.227786	1.22827	0
2024-01-19 11:55:00	1.22948	1.227855	1.22948	0
2024-01-19 12:00:00	1.22879	1.227856	1.22879	0
2024-01-19 12:05:00	1.22913	1.227891	1.22913	0
2024-01-19 12:10:00	1.22878	1.227943	1.22878	0
2024-01-19 12:15:00	1.22878	1.228012	1.22878	0
2024-01-19 12:20:00	1.22861	1.228046	1.22861	0
2024-01-19 12:25:00	1.22879	1.228482	1.22879	0
2024-01-19 12:30:00	1.22879	1.228517	1.22879	0
2024-01-19 12:35:00	1.22861	1.228803	1.22861	0
2024-01-19 12:40:00	1.22487	1.228463	1.22487	0
2024-01-19 12:45:00	1.22707	1.228222	1.22707	0
2024-01-19 12:50:00	1.22844	1.228187	1.22844	0
2024-01-19 12:55:00	1.22861	1.228135	1.22861	0
2024-01-19 13:00:00	1.22792	1.228049	1.22792	0
2024-01-19 13:05:00	1.22827	1.227998	1.22827	0
2024-01-19 13:10:00	1.22827	1.227964	1.22827	0
2024-01-19 13:15:00	1.22861	1.227946	1.22861	0
2024-01-19 13:20:00	1.22879	1.227946	1.22879	0
2024-01-19 13:25:00	1.22827	1.227912	1.22827	0
2024-01-19 13:30:00	1.22809	1.228234	1.22809	0
2024-01-19 13:35:00	1.22844	1.228371	1.22844	0
2024-01-19 13:40:00	1.22826	1.228353	1.22826	0
2024-01-19 13:45:00	1.22487	1.227979	1.22487	0
2024-01-19 13:50:00	1.22809	1.227996	1.22809	0
2024-01-19 13:55:00	1.22809	1.227978	1.22809	0
2024-01-19 14:00:00	1.22757	1.227908	1.22757	0
2024-01-19 14:05:00	1.22792	1.227839	1.22792	0
2024-01-19 14:10:00	1.22487	1.227447	1.22487	0
2024-01-19 14:15:00	1.22792	1.227412	1.22792	0
2024-01-19 14:20:00	1.22619	1.227222	1.22619	0
2024-01-19 14:25:00	1.22723	1.227101	1.22723	0
2024-01-19 14:30:00	1.22757	1.227032	1.22757	0
2024-01-19 14:35:00	1.2274	1.227285	1.2274	0
2024-01-19 14:40:00	1.2274	1.227216	1.2274	0
2024-01-19 14:45:00	1.22757	1.227164	1.22757	0
2024-01-19 14:50:00	1.22653	1.22706	1.22653	0
2024-01-19 14:55:00	1.22636	1.226904	1.22636	0
2024-01-19 15:00:00	1.22723	1.22714	1.22723	0
2024-01-19 15:05:00	1.22705	1.227053	1.22705	0
2024-01-19 15:10:00	1.22443	1.226877	1.22443	0
2024-01-19 15:15:00	1.22636	1.22679	1.22636	0
2024-01-19 15:20:00	1.22688	1.226721	1.22688	0
2024-01-19 15:25:00	1.22688	1.226669	1.22688	0
2024-01-19 15:30:00	1.22688	1.226617	1.22688	0
2024-01-19 15:35:00	1.22705	1.226565	1.22705	0
2024-01-19 15:40:00	1.22356	1.226268	1.22356	0
2024-01-19 15:45:00	1.22688	1.22632	1.22688	0
2024-01-19 15:50:00	1.22653	1.22625	1.22653	0
2024-01-19 15:55:00	1.22549	1.226094	1.22549	0
2024-01-19 16:00:00	1.22671	1.226322	1.22671	0
2024-01-19 16:05:00	1.22443	1.226129	1.22443	0
2024-01-19 16:10:00	1.22653	1.226094	1.22653	0
2024-01-19 16:15:00	1.22487	1.225893	1.22487	0
2024-01-19 16:20:00	1.22653	1.225858	1.22653	0
2024-01-19 16:25:00	1.22601	1.225754	1.22601	0
2024-01-19 16:30:00	1.22636	1.226034	1.22636	0
2024-01-19 16:35:00	1.22487	1.225833	1.22487	0
2024-01-19 16:40:00	1.22584	1.225764	1.22584	0
2024-01-19 16:45:00	1.22584	1.225799	1.22584	0
2024-01-19 16:50:00	1.22566	1.225694	1.22566	0
2024-01-19 16:55:00	1.22601	1.225852	1.22601	0
2024-01-19 17:00:00	1.22584	1.225783	1.22584	0
2024-01-19 17:05:00	1.22601	1.225897	1.22601	0
2024-01-19 17:10:00	1.22567	1.225811	1.22567	0
2024-01-19 17:15:00	1.22584	1.225794	1.22584	0
2024-01-19 17:20:00	1.22567	1.225725	1.22567	0
2024-01-19 17:25:00	1.22399	1.225637	1.22399	0
2024-01-19 17:30:00	1.22567	1.22562	1.22567	0
2024-01-19 17:35:00	1.22312	1.225348	1.22312	0
2024-01-19 17:40:00	1.22541	1.225323	1.22541	0
2024-01-19 17:45:00	1.22549	1.225271	1.22549	0
2024-01-19 17:50:00	1.22445	1.225132	1.22445	0
2024-01-19 17:55:00	1.22445	1.224976	1.22445	0
2024-01-19 18:00:00	1.22462	1.224871	1.22462	0
2024-01-19 18:05:00	1.22428	1.224715	1.22428	0
2024-01-19 18:10:00	1.22445	1.224593	1.22445	0
2024-01-19 18:15:00	1.22445	1.224639	1.22445	0
2024-01-19 18:20:00	1.22445	1.224517	1.22445	0
2024-01-19 18:25:00	1.22442	1.224647	1.22442	0
2024-01-19 18:30:00	1.22532	1.224638	1.22532	0
2024-01-19 18:35:00	1.225	1.224589	1.225	0
2024-01-19 18:40:00	1.22497	1.224641	1.22497	0
2024-01-19 18:45:00	1.22417	1.224613	1.22417	0
2024-01-19 18:50:00	1.22359	1.22451	1.22359	0
2024-01-19 18:55:00	1.22376	1.224458	1.22376	0
2024-01-19 19:00:00	1.22369	1.224382	1.22369	0
2024-01-19 19:05:00	1.22412	1.224349	1.22412	0
2024-01-19 19:10:00	1.22359	1.224263	1.22359	0
2024-01-19 19:15:00	1.22394	1.224215	1.22394	0
2024-01-19 19:20:00	1.22341	1.224024	1.22341	0
2024-01-19 19:25:00	1.22324	1.223848	1.22324	0
2024-01-19 19:30:00	1.22307	1.223658	1.22307	0
2024-01-19 19:35:00	1.22443	1.223684	1.22443	0
2024-01-19 19:40:00	1.2246	1.223785	1.2246	0
2024-01-19 19:45:00	1.22448	1.223857	1.22448	0
2024-01-19 19:50:00	1.22307	1.223795	1.22307	0
2024-01-19 19:55:00	1.22316	1.223699	1.22316	0
2024-01-19 20:00:00	1.22328	1.223668	1.22328	0
2024-01-19 20:05:00	1.22306	1.22358	1.22306	0
2024-01-19 20:10:00	1.22272	1.223511	1.22272	0
2024-01-19 20:15:00	1.22255	1.223442	1.22255	0
2024-01-19 20:20:00	1.22307	1.223442	1.22307	0
2024-01-19 20:25:00	1.22255	1.223254	1.22255	0
2024-01-19 20:30:00	1.22341	1.223135	1.22341	0
2024-01-19 20:35:00	1.22324	1.223011	1.22324	0
2024-01-19 20:40:00	1.22359	1.223063	1.22359	0
2024-01-19 20:45:00	1.22267	1.223014	1.22267	0
2024-01-19 20:50:00	1.22254	1.22294	1.22254	0
2024-01-19 20:55:00	1.22344	1.222978	1.22344	0
2024-01-19 21:00:00	1.22307	1.223013	1.22307	0
2024-01-19 21:05:00	1.22307	1.223065	1.22307	0
2024-01-19 21:10:00	1.2234	1.223098	1.2234	0
2024-01-19 21:15:00	1.22318	1.223161	1.22318	0
2024-01-19 21:20:00	1.22227	1.223047	1.22227	0
2024-01-19 21:25:00	1.22282	1.223005	1.22282	0
2024-01-19 21:30:00	1.22255	1.222901	1.22255	0
2024-01-19 21:35:00	1.22284	1.222918	1.22284	0
2024-01-19 21:40:00	1.22168	1.222832	1.22168	0
2024-01-19 21:45:00	1.22272	1.22276	1.22272	0
2024-01-19 21:50:00	1.2228	1.222733	1.2228	0
2024-01-19 21:55:00	1.22296	1.222722	1.22296	0
2024-01-19 22:00:00	1.22255	1.222637	1.22255	0
2024-01-19 22:05:00	1.22255	1.222574	1.22255	0
2024-01-19 22:10:00	1.22203	1.22255	1.22203	0
2024-01-19 22:15:00	1.22248	1.222516	1.22248	0
2024-01-19 22:20:00	1.22162	1.222423	1.22162	0
2024-01-19 22:25:00	1.22133	1.222272	1.22133	0
2024-01-19 22:30:00	1.22146	1.22225	1.22146	0
2024-01-19 22:35:00	1.22116	1.222094	1.22116	0
2024-01-19 22:40:00	1.22218	1.222032	1.22218	0
2024-01-19 22:45:00	1.22237	1.221973	1.22237	0
2024-01-19 22:50:00	1.2222	1.221938	1.2222	0
2024-01-19 22:55:00	1.22208	1.221891	1.22208	0
2024-01-19 23:00:00	1.22206	1.221894	1.22206	0
2024-01-19 23:05:00	1.22162	1.221808	1.22162	0
2024-01-19 23:10:00	1.22179	1.221825	1.22179	0
2024-01-19 23:15:00	1.22167	1.221859	1.22167	0
2024-01-19 23:20:00	1.22152	1.221865	1.22152	0
2024-01-19 23:25:00	1.22151	1.2219	1.22151	0
2024-01-19 23:30:00	1.22169	1.221851	1.22169	0
2024-01-19 23:35:00	1.22182	1.221796	1.22182	0
2024-01-19 23:40:00	1.22151	1.221727	1.22151	0
2024-01-19 23:45:00	1.22076	1.221595	1.22076	0
2024-01-19 23:50:00	1.22059	1.221448	1.22059	0
2024-01-19 23:55:00	1.22035	1.221321	1.22035	0
2024-01-20 00:00:00	1.22138	1.22128	1.22138	0
2024-01-20 00:05:00	1.22126	1.221239	1.22126	0
2024-01-20 00:10:00	1.21977	1.221064	1.21977	0
2024-01-20 00:15:00	1.22042	1.220955	1.22042	0
2024-01-20 00:20:00	1.22049	1.220835	1.22049	0
2024-01-20 00:25:00	1.22019	1.220672	1.22019	0
2024-01-20 00:30:00	1.22007	1.220528	1.22007	0
2024-01-20 00:35:00	1.22004	1.220456	1.22004	0
2024-01-20 00:40:00	1.21968	1.220365	1.21968	0
2024-01-20 00:45:00	1.22064	1.220394	1.22064	0
2024-01-20 00:50:00	1.22097	1.220353	1.22097	0
2024-01-20 00:55:00	1.22054	1.220281	1.22054	0
2024-01-20 01:00:00	1.22045	1.220349	1.22045	0
2024-01-20 01:05:00	1.22043	1.22035	1.22043	0
2024-01-20 01:10:00	1.22047	1.220348	1.22047	0
2024-01-20 01:15:00	1.22035	1.220364	1.22035	0
2024-01-20 01:20:00	1.22062	1.220419	1.22062	0
2024-01-20 01:25:00	1.21992	1.220407	1.21992	0
2024-01-20 01:30:00	1.21995	1.220434	1.21995	0
2024-01-20 01:35:00	1.22025	1.220395	1.22025	0
2024-01-20 01:40:00	1.22013	1.220311	1.22013	0
2024-01-20 01:45:00	1.21983	1.22024	1.21983	0
2024-01-20 01:50:00	1.22009	1.220204	1.22009	0
2024-01-20 01:55:00	1.22001	1.220162	1.22001	0
2024-01-20 02:00:00	1.21994	1.220109	1.21994	0
2024-01-20 02:05:00	1.21925	1.219999	1.21925	0
2024-01-20 02:10:00	1.21973	1.21991	1.21973	0
2024-01-20 02:15:00	1.21937	1.219855	1.21937	0
2024-01-20 02:20:00	1.21988	1.219848	1.21988	0
2024-01-20 02:25:00	1.21956	1.219779	1.21956	0
2024-01-20 02:30:00	1.21939	1.219705	1.21939	0
2024-01-20 02:35:00	1.21983	1.219705	1.21983	0
2024-01-20 02:40:00	1.21961	1.219657	1.21961	0
2024-01-20 02:45:00	1.21944	1.2196	1.21944	0
2024-01-20 02:50:00	1.21932	1.219538	1.21932	0
2024-01-20 02:55:00	1.21966	1.219579	1.21966	0
2024-01-20 03:00:00	1.21904	1.21951	1.21904	0
2024-01-20 03:05:00	1.21899	1.219472	1.21899	0
2024-01-20 03:10:00	1.21908	1.219392	1.21908	0
2024-01-20 03:15:00	1.2194	1.219376	1.2194	0
2024-01-20 03:20:00	1.21873	1.21931	1.21873	0
2024-01-20 03:25:00	1.21935	1.219262	1.21935	0
2024-01-20 03:30:00	1.21896	1.219197	1.21896	0
2024-01-20 03:35:00	1.21922	1.219175	1.21922	0
2024-01-20 03:40:00	1.21898	1.219141	1.21898	0
2024-01-20 03:45:00	1.21856	1.219031	1.21856	0
2024-01-20 03:50:00	1.21873	1.219	1.21873	0
2024-01-20 03:55:00	1.21887	1.218988	1.21887	0
2024-01-20 04:00:00	1.21839	1.218919	1.21839	0
2024-01-20 04:05:00	1.21886	1.218865	1.21886	0
2024-01-20 04:10:00	1.21832	1.218824	1.21832	0
2024-01-20 04:15:00	1.21831	1.21872	1.21831	0
2024-01-20 04:20:00	1.21848	1.218672	1.21848	0
2024-01-20 04:25:00	1.21819	1.218569	1.21819	0
2024-01-20 04:30:00	1.21826	1.218497	1.21826	0
2024-01-20 04:35:00	1.21819	1.21846	1.21819	0
2024-01-20 04:40:00	1.21752	1.218339	1.21752	0
2024-01-20 04:45:00	1.21784	1.218236	1.21784	0
2024-01-20 04:50:00	1.21829	1.218226	1.21829	0
2024-01-20 04:55:00	1.21795	1.218135	1.21795	0
2024-01-20 05:00:00	1.21753	1.218056	1.21753	0
2024-01-20 05:05:00	1.21752	1.217977	1.21752	0
2024-01-20 05:10:00	1.21743	1.217872	1.21743	0
2024-01-20 05:15:00	1.21735	1.217788	1.21735	0
2024-01-20 05:20:00	1.21767	1.217729	1.21767	0
2024-01-20 05:25:00	1.21735	1.217645	1.21735	0
2024-01-20 05:30:00	1.21734	1.217627	1.21734	0
2024-01-20 05:35:00	1.21647	1.21749	1.21647	0
2024-01-20 05:40:00	1.21625	1.217286	1.21625	0
2024-01-20 05:45:00	1.21613	1.217104	1.21613	0
2024-01-20 05:50:00	1.21743	1.217094	1.21743	0
2024-01-20 05:55:00	1.21633	1.216975	1.21633	0
2024-01-20 06:00:00	1.21728	1.21696	1.21728	0
2024-01-20 06:05:00	1.21722	1.216947	1.21722	0
2024-01-20 06:10:00	1.21686	1.216866	1.21686	0
2024-01-20 06:15:00	1.21665	1.216796	1.21665	0
2024-01-20 06:20:00	1.21664	1.216726	1.21664	0
2024-01-20 06:25:00	1.21647	1.216726	1.21647	0
2024-01-20 06:30:00	1.21666	1.216767	1.21666	0
2024-01-20 06:35:00	1.21712	1.216866	1.21712	0
2024-01-20 06:40:00	1.21657	1.21678	1.21657	0
2024-01-20 06:45:00	1.21637	1.216784	1.21637	0
2024-01-20 06:50:00	1.21665	1.216721	1.21665	0
2024-01-20 06:55:00	1.21561	1.21656	1.21561	0
2024-01-20 07:00:00	1.21608	1.216482	1.21608	0
2024-01-20 07:05:00	1.21542	1.216359	1.21542	0
2024-01-20 07:10:00	1.21628	1.216323	1.21628	0
2024-01-20 07:15:00	1.21652	1.216328	1.21652	0
2024-01-20 07:20:00	1.21511	1.216173	1.21511	0
2024-01-20 07:25:00	1.21475	1.215936	1.21475	0
2024-01-20 07:30:00	1.21493	1.215772	1.21493	0
2024-01-20 07:35:00	1.21613	1.215748	1.21613	0
2024-01-20 07:40:00	1.21579	1.215662	1.21579	0
2024-01-20 07:45:00	1.21606	1.215707	1.21606	0
2024-01-20 07:50:00	1.2159	1.215689	1.2159	0
2024-01-20 07:55:00	1.21575	1.215722	1.21575	0
2024-01-20 08:00:00	1.21582	1.215676	1.21582	0
2024-01-20 08:05:00	1.21563	1.215587	1.21563	0
2024-01-20 08:10:00	1.21544	1.21562	1.21544	0
2024-01-20 08:15:00	1.21541	1.215686	1.21541	0
2024-01-20 08:20:00	1.21481	1.215674	1.21481	0
2024-01-20 08:25:00	1.21527	1.215588	1.21527	0
2024-01-20 08:30:00	1.21547	1.215556	1.21547	0
2024-01-20 08:35:00	1.21553	1.215503	1.21553	0
2024-01-20 08:40:00	1.21542	1.215455	1.21542	0
2024-01-20 08:45:00	1.21515	1.215395	1.21515	0
2024-01-20 08:50:00	1.21439	1.215252	1.21439	0
2024-01-20 08:55:00	1.21527	1.215216	1.21527	0
2024-01-20 09:00:00	1.21546	1.215218	1.21546	0
2024-01-20 09:05:00	1.21517	1.215194	1.21517	0
2024-01-20 09:10:00	1.21482	1.215195	1.21482	0
2024-01-20 09:15:00	1.21426	1.215094	1.21426	0
2024-01-20 09:20:00	1.21532	1.215079	1.21532	0
2024-01-20 09:25:00	1.21479	1.215005	1.21479	0
2024-01-20 09:30:00	1.21448	1.214911	1.21448	0
2024-01-20 09:35:00	1.21462	1.214858	1.21462	0
2024-01-20 09:40:00	1.21467	1.214886	1.21467	0
2024-01-20 09:45:00	1.21506	1.214865	1.21506	0
2024-01-20 09:50:00	1.21462	1.214781	1.21462	0
2024-01-20 09:55:00	1.21469	1.214733	1.21469	0
2024-01-20 10:00:00	1.21467	1.214718	1.21467	0
2024-01-20 10:05:00	1.21462	1.214754	1.21462	0
2024-01-20 10:10:00	1.21469	1.214691	1.21469	0
2024-01-20 10:15:00	1.21438	1.21465	1.21438	0
2024-01-20 10:20:00	1.21439	1.214641	1.21439	0
2024-01-20 10:25:00	1.21438	1.214617	1.21438	0
2024-01-20 10:30:00	1.21481	1.214631	1.21481	0
2024-01-20 10:35:00	1.21436	1.214561	1.21436	0
2024-01-20 10:40:00	1.21379	1.214478	1.21379	0
2024-01-20 10:45:00	1.21414	1.214423	1.21414	0
2024-01-20 10:50:00	1.21304	1.21426	1.21304	0
2024-01-20 10:55:00	1.21288	1.214086	1.21288	0
2024-01-20 11:00:00	1.21302	1.213919	1.21302	0
2024-01-20 11:05:00	1.21338	1.213819	1.21338	0
2024-01-20 11:10:00	1.21292	1.213672	1.21292	0
2024-01-20 11:15:00	1.2129	1.213524	1.2129	0
2024-01-20 11:20:00	1.2141	1.213453	1.2141	0
2024-01-20 11:25:00	1.21352	1.213369	1.21352	0
2024-01-20 11:30:00	1.21367	1.213357	1.21367	0
2024-01-20 11:35:00	1.21312	1.213255	1.21312	0
2024-01-20 11:40:00	1.21276	1.213227	1.21276	0
2024-01-20 11:45:00	1.21319	1.213258	1.21319	0
2024-01-20 11:50:00	1.2129	1.213246	1.2129	0
2024-01-20 11:55:00	1.21374	1.213282	1.21374	0
2024-01-20 12:00:00	1.21362	1.213352	1.21362	0
2024-01-20 12:05:00	1.21343	1.213405	1.21343	0
2024-01-20 12:10:00	1.21338	1.213333	1.21338	0
2024-01-20 12:15:00	1.21321	1.213302	1.21321	0
2024-01-20 12:20:00	1.21369	1.213304	1.21369	0
2024-01-20 12:25:00	1.21383	1.213375	1.21383	0
2024-01-20 12:30:00	1.21323	1.213422	1.21323	0
2024-01-20 12:35:00	1.21336	1.213439	1.21336	0
2024-01-20 12:40:00	1.21269	1.213418	1.21269	0
2024-01-20 12:45:00	1.2123	1.213274	1.2123	0
2024-01-20 12:50:00	1.21252	1.213164	1.21252	0
2024-01-20 12:55:00	1.21202	1.213023	1.21202	0
2024-01-20 13:00:00	1.21192	1.212877	1.21192	0
2024-01-20 13:05:00	1.21211	1.212767	1.21211	0
2024-01-20 13:10:00	1.21307	1.212705	1.21307	0
2024-01-20 13:15:00	1.21287	1.212609	1.21287	0
2024-01-20 13:20:00	1.21295	1.212581	1.21295	0
2024-01-20 13:25:00	1.21281	1.212526	1.21281	0
2024-01-20 13:30:00	1.21266	1.212523	1.21266	0
2024-01-20 13:35:00	1.21283	1.212576	1.21283	0
2024-01-20 13:40:00	1.21242	1.212566	1.21242	0
2024-01-20 13:45:00	1.21259	1.212623	1.21259	0
2024-01-20 13:50:00	1.21259	1.21269	1.21259	0
2024-01-20 13:55:00	1.21268	1.212747	1.21268	0
2024-01-20 14:00:00	1.21264	1.212704	1.21264	0
2024-01-20 14:05:00	1.21252	1.212669	1.21252	0
2024-01-20 14:10:00	1.21249	1.212623	1.21249	0
2024-01-20 14:15:00	1.21239	1.212581	1.21239	0
2024-01-20 14:20:00	1.21259	1.212574	1.21259	0
2024-01-20 14:25:00	1.21194	1.212485	1.21194	0
2024-01-20 14:30:00	1.21194	1.212437	1.21194	0
2024-01-20 14:35:00	1.21225	1.212403	1.21225	0
2024-01-20 14:40:00	1.21225	1.212369	1.21225	0
2024-01-20 14:45:00	1.21206	1.212307	1.21206	0
2024-01-20 14:50:00	1.21149	1.212192	1.21149	0
2024-01-20 14:55:00	1.21165	1.212105	1.21165	0
2024-01-20 15:00:00	1.21165	1.212021	1.21165	0
2024-01-20 15:05:00	1.21161	1.211943	1.21161	0
2024-01-20 15:10:00	1.21187	1.211871	1.21187	0
2024-01-20 15:15:00	1.21201	1.211878	1.21201	0
2024-01-20 15:20:00	1.21206	1.21189	1.21206	0
2024-01-20 15:25:00	1.21185	1.21185	1.21185	0
2024-01-20 15:30:00	1.21076	1.211701	1.21076	0
2024-01-20 15:35:00	1.21028	1.211523	1.21028	0
2024-01-20 15:40:00	1.21053	1.211427	1.21053	0
2024-01-20 15:45:00	1.21064	1.211326	1.21064	0
2024-01-20 15:50:00	1.2104	1.211201	1.2104	0
2024-01-20 15:55:00	1.21069	1.211109	1.21069	0
2024-01-20 16:00:00	1.21146	1.211068	1.21146	0
2024-01-20 16:05:00	1.21122	1.210989	1.21122	0
2024-01-20 16:10:00	1.21113	1.210896	1.21113	0
2024-01-20 16:15:00	1.21132	1.210843	1.21132	0
2024-01-20 16:20:00	1.21132	1.210899	1.21132	0
2024-01-20 16:25:00	1.21084	1.210955	1.21084	0
2024-01-20 16:30:00	1.2105	1.210952	1.2105	0
2024-01-20 16:35:00	1.21005	1.210893	1.21005	0
2024-01-20 16:40:00	1.21101	1.210954	1.21101	0
2024-01-20 16:45:00	1.21105	1.21099	1.21105	0
2024-01-20 16:50:00	1.21088	1.210932	1.21088	0
2024-01-20 16:55:00	1.21103	1.210913	1.21103	0
2024-01-20 17:00:00	1.21081	1.210881	1.21081	0
2024-01-20 17:05:00	1.2106	1.210809	1.2106	0
2024-01-20 17:10:00	1.21034	1.210711	1.21034	0
2024-01-20 17:15:00	1.21015	1.210642	1.21015	0
2024-01-20 17:20:00	1.2105	1.210642	1.2105	0
2024-01-20 17:25:00	1.21012	1.210649	1.21012	0
2024-01-20 17:30:00	1.2107	1.210618	1.2107	0
2024-01-20 17:35:00	1.2104	1.210553	1.2104	0
2024-01-20 17:40:00	1.20986	1.210451	1.20986	0
2024-01-20 17:45:00	1.21024	1.210372	1.21024	0
2024-01-20 17:50:00	1.21064	1.210355	1.21064	0
2024-01-20 17:55:00	1.21016	1.210311	1.21016	0
2024-01-20 18:00:00	1.20997	1.210274	1.20997	0
2024-01-20 18:05:00	1.20961	1.21022	1.20961	0
2024-01-20 18:10:00	1.20955	1.210125	1.20955	0
2024-01-20 18:15:00	1.20892	1.210005	1.20892	0
2024-01-20 18:20:00	1.20967	1.209902	1.20967	0
2024-01-20 18:25:00	1.20918	1.20978	1.20918	0
2024-01-20 18:30:00	1.20937	1.209731	1.20937	0
2024-01-20 18:35:00	1.20964	1.209671	1.20964	0
2024-01-20 18:40:00	1.2094	1.209547	1.2094	0
2024-01-20 18:45:00	1.20962	1.209493	1.20962	0
2024-01-20 18:50:00	1.20945	1.209441	1.20945	0
2024-01-20 18:55:00	1.20955	1.209435	1.20955	0
2024-01-20 19:00:00	1.20907	1.209387	1.20907	0
2024-01-20 19:05:00	1.20926	1.209421	1.20926	0
2024-01-20 19:10:00	1.20943	1.209397	1.20943	0
2024-01-20 19:15:00	1.20837	1.209316	1.20837	0
2024-01-20 19:20:00	1.20804	1.209183	1.20804	0
2024-01-20 19:25:00	1.20895	1.209114	1.20895	0
2024-01-20 19:30:00	1.20897	1.209071	1.20897	0
2024-01-20 19:35:00	1.20882	1.208991	1.20882	0
2024-01-20 19:40:00	1.20899	1.208945	1.20899	0
2024-01-20 19:45:00	1.20887	1.208877	1.20887	0
2024-01-20 19:50:00	1.20878	1.208848	1.20878	0
2024-01-20 19:55:00	1.20918	1.20884	1.20918	0
2024-01-20 20:00:00	1.20878	1.208775	1.20878	0
2024-01-20 20:05:00	1.20895	1.208833	1.20895	0
2024-01-20 20:10:00	1.2088	1.208909	1.2088	0
2024-01-20 20:15:00	1.20871	1.208885	1.20871	0
2024-01-20 20:20:00	1.20731	1.208719	1.20731	0
2024-01-20 20:25:00	1.20722	1.208559	1.20722	0
2024-01-20 20:30:00	1.20727	1.208387	1.20727	0
2024-01-20 20:35:00	1.20761	1.208261	1.20761	0
2024-01-20 20:40:00	1.20834	1.208217	1.20834	0
2024-01-20 20:45:00	1.20796	1.208095	1.20796	0
2024-01-20 20:50:00	1.2083	1.208047	1.2083	0
2024-01-20 20:55:00	1.20823	1.207975	1.20823	0
2024-01-20 21:00:00	1.20827	1.207922	1.20827	0
2024-01-20 21:05:00	1.20775	1.207826	1.20775	0
2024-01-20 21:10:00	1.20767	1.207862	1.20767	0
2024-01-20 21:15:00	1.20739	1.207879	1.20739	0
2024-01-20 21:20:00	1.20763	1.207915	1.20763	0
2024-01-20 21:25:00	1.20684	1.207838	1.20684	0
2024-01-20 21:30:00	1.20643	1.207647	1.20643	0
2024-01-20 21:35:00	1.2065	1.207501	1.2065	0
2024-01-20 21:40:00	1.20705	1.207376	1.20705	0
2024-01-20 21:45:00	1.20662	1.207215	1.20662	0
2024-01-20 21:50:00	1.20749	1.207137	1.20749	0
2024-01-20 21:55:00	1.20679	1.207041	1.20679	0
2024-01-20 22:00:00	1.20696	1.20697	1.20696	0
2024-01-20 22:05:00	1.20696	1.206927	1.20696	0
2024-01-20 22:10:00	1.20607	1.206771	1.20607	0
2024-01-20 22:15:00	1.20624	1.206711	1.20624	0
2024-01-20 22:20:00	1.20621	1.206689	1.20621	0
2024-01-20 22:25:00	1.20729	1.206768	1.20729	0
2024-01-20 22:30:00	1.207	1.206763	1.207	0
2024-01-20 22:35:00	1.20698	1.206799	1.20698	0
2024-01-20 22:40:00	1.20707	1.206757	1.20707	0
2024-01-20 22:45:00	1.207	1.206778	1.207	0
2024-01-20 22:50:00	1.20691	1.206773	1.20691	0
2024-01-20 22:55:00	1.20665	1.206742	1.20665	0
2024-01-20 23:00:00	1.20641	1.206776	1.20641	0
2024-01-20 23:05:00	1.20641	1.206793	1.20641	0
2024-01-20 23:10:00	1.20636	1.206808	1.20636	0
2024-01-20 23:15:00	1.20638	1.206717	1.20638	0
2024-01-20 23:20:00	1.20629	1.206646	1.20629	0
2024-01-20 23:25:00	1.2066	1.206608	1.2066	0
2024-01-20 23:30:00	1.20633	1.206534	1.20633	0
2024-01-20 23:35:00	1.20616	1.20645	1.20616	0
2024-01-20 23:40:00	1.20617	1.206376	1.20617	0
2024-01-20 23:45:00	1.20655	1.206366	1.20655	0
2024-01-20 23:50:00	1.20629	1.206354	1.20629	0
2024-01-20 23:55:00	1.20616	1.206329	1.20616	0
2024-01-21 00:00:00	1.20576	1.206269	1.20576	0
2024-01-21 00:05:00	1.20578	1.206209	1.20578	0
2024-01-21 00:10:00	1.20576	1.206156	1.20576	0
2024-01-21 00:15:00	1.20604	1.2061	1.20604	0
2024-01-21 00:20:00	1.2059	1.206057	1.2059	0
2024-01-21 00:25:00	1.20573	1.206014	1.20573	0
2024-01-21 00:30:00	1.20588	1.205985	1.20588	0
2024-01-21 00:35:00	1.20593	1.205923	1.20593	0
2024-01-21 00:40:00	1.20566	1.20586	1.20566	0
2024-01-21 00:45:00	1.20568	1.205812	1.20568	0
2024-01-21 00:50:00	1.20585	1.205821	1.20585	0
2024-01-21 00:55:00	1.20535	1.205778	1.20535	0
2024-01-21 01:00:00	1.20557	1.205759	1.20557	0
2024-01-21 01:05:00	1.20569	1.205724	1.20569	0
2024-01-21 01:10:00	1.20583	1.205717	1.20583	0
2024-01-21 01:15:00	1.20537	1.205681	1.20537	0
2024-01-21 01:20:00	1.2052	1.205613	1.2052	0
2024-01-21 01:25:00	1.20545	1.205565	1.20545	0
2024-01-21 01:30:00	1.20502	1.205501	1.20502	0
2024-01-21 01:35:00	1.20511	1.205444	1.20511	0
2024-01-21 01:40:00	1.2052	1.205379	1.2052	0
2024-01-21 01:45:00	1.20471	1.205315	1.20471	0
2024-01-21 01:50:00	1.20494	1.205252	1.20494	0
2024-01-21 01:55:00	1.20398	1.205081	1.20398	0
2024-01-21 02:00:00	1.20502	1.205	1.20502	0
2024-01-21 02:05:00	1.20475	1.204938	1.20475	0
2024-01-21 02:10:00	1.20473	1.204891	1.20473	0
2024-01-21 02:15:00	1.20471	1.204817	1.20471	0
2024-01-21 02:20:00	1.20447	1.204762	1.20447	0
2024-01-21 02:25:00	1.20432	1.204683	1.20432	0
2024-01-21 02:30:00	1.20398	1.204561	1.20398	0
2024-01-21 02:35:00	1.20459	1.204549	1.20459	0
2024-01-21 02:40:00	1.20435	1.20449	1.20435	0
2024-01-21 02:45:00	1.20408	1.2045	1.20408	0
2024-01-21 02:50:00	1.20434	1.204432	1.20434	0
2024-01-21 02:55:00	1.20432	1.204389	1.20432	0
2024-01-21 03:00:00	1.20405	1.204321	1.20405	0
2024-01-21 03:05:00	1.20401	1.204251	1.20401	0
2024-01-21 03:10:00	1.20416	1.20422	1.20416	0
2024-01-21 03:15:00	1.20415	1.204203	1.20415	0
2024-01-21 03:20:00	1.20398	1.204203	1.20398	0
2024-01-21 03:25:00	1.20411	1.204155	1.20411	0
2024-01-21 03:30:00	1.20353	1.204073	1.20353	0
2024-01-21 03:35:00	1.20358	1.204023	1.20358	0
2024-01-21 03:40:00	1.20367	1.203956	1.20367	0
2024-01-21 03:45:00	1.20348	1.203872	1.20348	0
2024-01-21 03:50:00	1.2036	1.203827	1.2036	0
2024-01-21 03:55:00	1.20286	1.203712	1.20286	0
2024-01-21 04:00:00	1.20382	1.203678	1.20382	0
2024-01-21 04:05:00	1.20326	1.203589	1.20326	0
2024-01-21 04:10:00	1.20358	1.203549	1.20358	0
2024-01-21 04:15:00	1.20341	1.203479	1.20341	0
2024-01-21 04:20:00	1.20346	1.203472	1.20346	0
2024-01-21 04:25:00	1.20233	1.203347	1.20233	0
2024-01-21 04:30:00	1.20344	1.203324	1.20344	0
2024-01-21 04:35:00	1.20329	1.203305	1.20329	0
2024-01-21 04:40:00	1.20331	1.203276	1.20331	0
2024-01-21 04:45:00	1.20317	1.203307	1.20317	0
2024-01-21 04:50:00	1.20281	1.203206	1.20281	0
2024-01-21 04:55:00	1.20326	1.203206	1.20326	0
2024-01-21 05:00:00	1.20286	1.203134	1.20286	0
2024-01-21 05:05:00	1.20315	1.203108	1.20315	0
2024-01-21 05:10:00	1.20298	1.20306	1.20298	0
2024-01-21 05:15:00	1.20307	1.203134	1.20307	0
2024-01-21 05:20:00	1.20315	1.203105	1.20315	0
2024-01-21 05:25:00	1.20276	1.203052	1.20276	0
2024-01-21 05:30:00	1.20238	1.202959	1.20238	0
2024-01-21 05:35:00	1.20267	1.202909	1.20267	0
2024-01-21 05:40:00	1.20283	1.202911	1.20283	0
2024-01-21 05:45:00	1.20255	1.20284	1.20255	0
2024-01-21 05:50:00	1.20233	1.202787	1.20233	0
2024-01-21 05:55:00	1.20168	1.20264	1.20168	0
2024-01-21 06:00:00	1.20144	1.202486	1.20144	0
2024-01-21 06:05:00	1.20226	1.202405	1.20226	0
2024-01-21 06:10:00	1.2023	1.20232	1.2023	0
2024-01-21 06:15:00	1.20204	1.202248	1.20204	0
2024-01-21 06:20:00	1.20216	1.202226	1.20216	0
2024-01-21 06:25:00	1.20192	1.202151	1.20192	0
2024-01-21 06:30:00	1.20123	1.201991	1.20123	0
2024-01-21 06:35:00	1.20085	1.201821	1.20085	0
2024-01-21 06:40:00	1.20127	1.201715	1.20127	0
2024-01-21 06:45:00	1.2008	1.201627	1.2008	0
2024-01-21 06:50:00	1.20085	1.201568	1.20085	0
2024-01-21 06:55:00	1.20073	1.201415	1.20073	0
2024-01-21 07:00:00	1.20108	1.201293	1.20108	0
2024-01-21 07:05:00	1.20017	1.201106	1.20017	0
2024-01-21 07:10:00	1.20068	1.200958	1.20068	0
2024-01-21 07:15:00	1.20061	1.200827	1.20061	0
2024-01-21 07:20:00	1.20137	1.200841	1.20137	0
2024-01-21 07:25:00	1.20048	1.200804	1.20048	0
2024-01-21 07:30:00	1.20151	1.200828	1.20151	0
2024-01-21 07:35:00	1.20123	1.200871	1.20123	0
2024-01-21 07:40:00	1.20133	1.200919	1.20133	0
2024-01-21 07:45:00	1.20127	1.200973	1.20127	0
2024-01-21 07:50:00	1.20128	1.200993	1.20128	0
2024-01-21 07:55:00	1.20121	1.201097	1.20121	0
2024-01-21 08:00:00	1.20127	1.201156	1.20127	0
2024-01-21 08:05:00	1.20123	1.201218	1.20123	0
2024-01-21 08:10:00	1.20104	1.201185	1.20104	0
2024-01-21 08:15:00	1.20075	1.201212	1.20075	0
2024-01-21 08:20:00	1.20103	1.201164	1.20103	0
2024-01-21 08:25:00	1.20104	1.201145	1.20104	0
2024-01-21 08:30:00	1.20097	1.201109	1.20097	0
2024-01-21 08:35:00	1.20096	1.201078	1.20096	0
2024-01-21 08:40:00	1.20053	1.201003	1.20053	0
2024-01-21 08:45:00	1.20084	1.200966	1.20084	0
2024-01-21 08:50:00	1.20061	1.2009	1.20061	0
2024-01-21 08:55:00	1.20063	1.20084	1.20063	0
2024-01-21 09:00:00	1.2006	1.200796	1.2006	0
2024-01-21 09:05:00	1.19974	1.200695	1.19974	0
2024-01-21 09:10:00	1.20053	1.200645	1.20053	0
2024-01-21 09:15:00	1.20051	1.200592	1.20051	0
2024-01-21 09:20:00	1.20037	1.200532	1.20037	0
2024-01-21 09:25:00	1.20022	1.200458	1.20022	0
2024-01-21 09:30:00	1.20012	1.200417	1.20012	0
2024-01-21 09:35:00	1.20049	1.200382	1.20049	0
2024-01-21 09:40:00	1.2002	1.200341	1.2002	0
2024-01-21 09:45:00	1.20024	1.200302	1.20024	0
2024-01-21 09:50:00	1.2001	1.200252	1.2001	0
2024-01-21 09:55:00	1.20008	1.200286	1.20008	0
2024-01-21 10:00:00	1.20034	1.200267	1.20034	0
2024-01-21 10:05:00	1.2003	1.200246	1.2003	0
2024-01-21 10:10:00	1.19984	1.200193	1.19984	0
2024-01-21 10:15:00	1.20039	1.20021	1.20039	0
2024-01-21 10:20:00	1.19972	1.20017	1.19972	0
2024-01-21 10:25:00	1.1995	1.200071	1.1995	0
2024-01-21 10:30:00	1.19986	1.200037	1.19986	0
2024-01-21 10:35:00	1.19953	1.199966	1.19953	0
2024-01-21 10:40:00	1.19976	1.199932	1.19976	0
2024-01-21 10:45:00	1.19881	1.199805	1.19881	0
2024-01-21 10:50:00	1.19929	1.1997	1.19929	0
2024-01-21 10:55:00	1.19835	1.199505	1.19835	0
2024-01-21 11:00:00	1.1985	1.199371	1.1985	0
2024-01-21 11:05:00	1.19859	1.199191	1.19859	0
2024-01-21 11:10:00	1.19945	1.199164	1.19945	0
2024-01-21 11:15:00	1.1984	1.199054	1.1984	0
2024-01-21 11:20:00	1.19828	1.198896	1.19828	0
2024-01-21 11:25:00	1.19917	1.19886	1.19917	0
2024-01-21 11:30:00	1.19915	1.198799	1.19915	0
2024-01-21 11:35:00	1.19965	1.198883	1.19965	0
2024-01-21 11:40:00	1.199	1.198854	1.199	0
2024-01-21 11:45:00	1.19897	1.198916	1.19897	0
2024-01-21 11:50:00	1.19907	1.198973	1.19907	0
2024-01-21 11:55:00	1.19893	1.199007	1.19893	0
2024-01-21 12:00:00	1.1991	1.198972	1.1991	0
2024-01-21 12:05:00	1.19838	1.19897	1.19838	0
2024-01-21 12:10:00	1.19929	1.199071	1.19929	0
2024-01-21 12:15:00	1.19878	1.199032	1.19878	0
2024-01-21 12:20:00	1.198	1.198917	1.198	0
2024-01-21 12:25:00	1.19823	1.198775	1.19823	0
2024-01-21 12:30:00	1.19785	1.19866	1.19785	0
2024-01-21 12:35:00	1.19897	1.19866	1.19897	0
2024-01-21 12:40:00	1.19883	1.198636	1.19883	0
2024-01-21 12:45:00	1.19881	1.198624	1.19881	0
2024-01-21 12:50:00	1.19859	1.198573	1.19859	0
2024-01-21 12:55:00	1.19862	1.198597	1.19862	0
2024-01-21 13:00:00	1.19835	1.198503	1.19835	0
2024-01-21 13:05:00	1.19866	1.198491	1.19866	0
2024-01-21 13:10:00	1.19881	1.198572	1.19881	0
2024-01-21 13:15:00	1.198	1.198549	1.198	0
2024-01-21 13:20:00	1.19807	1.198571	1.19807	0
2024-01-21 13:25:00	1.19807	1.198481	1.19807	0
2024-01-21 13:30:00	1.19802	1.1984	1.19802	0
2024-01-21 13:35:00	1.19761	1.19828	1.19761	0
2024-01-21 13:40:00	1.19818	1.198239	1.19818	0
2024-01-21 13:45:00	1.19749	1.198126	1.19749	0
2024-01-21 13:50:00	1.19814	1.198105	1.19814	0
2024-01-21 13:55:00	1.19783	1.198022	1.19783	0
2024-01-21 14:00:00	1.19806	1.197947	1.19806	0
2024-01-21 14:05:00	1.19703	1.19785	1.19703	0
2024-01-21 14:10:00	1.19806	1.197849	1.19806	0
2024-01-21 14:15:00	1.19802	1.197844	1.19802	0
2024-01-21 14:20:00	1.19821	1.197863	1.19821	0
2024-01-21 14:25:00	1.19682	1.197784	1.19682	0
2024-01-21 14:30:00	1.19703	1.197669	1.19703	0
2024-01-21 14:35:00	1.19766	1.197686	1.19766	0
2024-01-21 14:40:00	1.19788	1.19766	1.19788	0
2024-01-21 14:45:00	1.19752	1.197629	1.19752	0
2024-01-21 14:50:00	1.19742	1.197565	1.19742	0
2024-01-21 14:55:00	1.1977	1.197632	1.1977	0
2024-01-21 15:00:00	1.19716	1.197542	1.19716	0
2024-01-21 15:05:00	1.1973	1.19747	1.1973	0
2024-01-21 15:10:00	1.19708	1.197357	1.19708	0
2024-01-21 15:15:00	1.19684	1.197359	1.19684	0
2024-01-21 15:20:00	1.19704	1.19736	1.19704	0
2024-01-21 15:25:00	1.19704	1.197298	1.19704	0
2024-01-21 15:30:00	1.19689	1.197199	1.19689	0
2024-01-21 15:35:00	1.19697	1.197144	1.19697	0
2024-01-21 15:40:00	1.1968	1.197082	1.1968	0
2024-01-21 15:45:00	1.19667	1.196979	1.19667	0
2024-01-21 15:50:00	1.19698	1.196961	1.19698	0
2024-01-21 15:55:00	1.19691	1.196922	1.19691	0
2024-01-21 16:00:00	1.19685	1.196899	1.19685	0
2024-01-21 16:05:00	1.19639	1.196854	1.19639	0
2024-01-21 16:10:00	1.19663	1.196813	1.19663	0
2024-01-21 16:15:00	1.19648	1.196757	1.19648	0
2024-01-21 16:20:00	1.19677	1.196745	1.19677	0
2024-01-21 16:25:00	1.19644	1.196692	1.19644	0
2024-01-21 16:30:00	1.19651	1.196663	1.19651	0
2024-01-21 16:35:00	1.19631	1.196627	1.19631	0
2024-01-21 16:40:00	1.19639	1.196568	1.19639	0
2024-01-21 16:45:00	1.19603	1.19648	1.19603	0
2024-01-21 16:50:00	1.19629	1.196424	1.19629	0
2024-01-21 16:55:00	1.19639	1.196424	1.19639	0
2024-01-21 17:00:00	1.19582	1.196343	1.19582	0
2024-01-21 17:05:00	1.19577	1.196272	1.19577	0
2024-01-21 17:10:00	1.19591	1.196186	1.19591	0
2024-01-21 17:15:00	1.19617	1.196159	1.19617	0
2024-01-21 17:20:00	1.19612	1.19612	1.19612	0
2024-01-21 17:25:00	1.19613	1.196102	1.19613	0
2024-01-21 17:30:00	1.196	1.196063	1.196	0
2024-01-21 17:35:00	1.19598	1.196058	1.19598	0
2024-01-21 17:40:00	1.19579	1.196008	1.19579	0
2024-01-21 17:45:00	1.19569	1.195938	1.19569	0
2024-01-21 17:50:00	1.19574	1.19593	1.19574	0
2024-01-21 17:55:00	1.19555	1.195908	1.19555	0
2024-01-21 18:00:00	1.19449	1.195766	1.19449	0
2024-01-21 18:05:00	1.19447	1.195596	1.19447	0
2024-01-21 18:10:00	1.19555	1.195539	1.19555	0
2024-01-21 18:15:00	1.19565	1.195491	1.19565	0
2024-01-21 18:20:00	1.19464	1.195355	1.19464	0
2024-01-21 18:25:00	1.19454	1.195211	1.19454	0
2024-01-21 18:30:00	1.19447	1.195079	1.19447	0
2024-01-21 18:35:00	1.19438	1.194948	1.19438	0
2024-01-21 18:40:00	1.19536	1.19491	1.19536	0
2024-01-21 18:45:00	1.19529	1.194884	1.19529	0
2024-01-21 18:50:00	1.19512	1.194947	1.19512	0
2024-01-21 18:55:00	1.19488	1.194988	1.19488	0
2024-01-21 19:00:00	1.19541	1.194974	1.19541	0
2024-01-21 19:05:00	1.19521	1.19493	1.19521	0
2024-01-21 19:10:00	1.19473	1.194939	1.19473	0
2024-01-21 19:15:00	1.19519	1.195004	1.19519	0
2024-01-21 19:20:00	1.19492	1.195049	1.19492	0
2024-01-21 19:25:00	1.19469	1.19508	1.19469	0
2024-01-21 19:30:00	1.19505	1.195049	1.19505	0
2024-01-21 19:35:00	1.19459	1.194979	1.19459	0
2024-01-21 19:40:00	1.19483	1.19495	1.19483	0
2024-01-21 19:45:00	1.19455	1.194917	1.19455	0
2024-01-21 19:50:00	1.19492	1.194868	1.19492	0
2024-01-21 19:55:00	1.19445	1.194792	1.19445	0
2024-01-21 20:00:00	1.19447	1.194766	1.19447	0
2024-01-21 20:05:00	1.19356	1.194603	1.19356	0
2024-01-21 20:10:00	1.19406	1.194517	1.19406	0
2024-01-21 20:15:00	1.19327	1.194375	1.19327	0
2024-01-21 20:20:00	1.19456	1.194326	1.19456	0
2024-01-21 20:25:00	1.19468	1.194335	1.19468	0
2024-01-21 20:30:00	1.1945	1.194302	1.1945	0
2024-01-21 20:35:00	1.19394	1.194241	1.19394	0
2024-01-21 20:40:00	1.19421	1.19417	1.19421	0
2024-01-21 20:45:00	1.19401	1.194126	1.19401	0
2024-01-21 20:50:00	1.19395	1.194074	1.19395	0
2024-01-21 20:55:00	1.19366	1.194084	1.19366	0
2024-01-21 21:00:00	1.19395	1.194073	1.19395	0
2024-01-21 21:05:00	1.19416	1.194162	1.19416	0
2024-01-21 21:10:00	1.19385	1.194091	1.19385	0
2024-01-21 21:15:00	1.19353	1.193976	1.19353	0
2024-01-21 21:20:00	1.19389	1.193915	1.19389	0
2024-01-21 21:25:00	1.19392	1.193913	1.19392	0
2024-01-21 21:30:00	1.19378	1.19387	1.19378	0
2024-01-21 21:35:00	1.19244	1.193713	1.19244	0
2024-01-21 21:40:00	1.19265	1.193583	1.19265	0
2024-01-21 21:45:00	1.19332	1.193549	1.19332	0
2024-01-21 21:50:00	1.1939	1.193544	1.1939	0
2024-01-21 21:55:00	1.19341	1.193469	1.19341	0
2024-01-21 22:00:00	1.19341	1.193425	1.19341	0
2024-01-21 22:05:00	1.19368	1.19344	1.19368	0
2024-01-21 22:10:00	1.19344	1.193395	1.19344	0
2024-01-21 22:15:00	1.19346	1.193349	1.19346	0
2024-01-21 22:20:00	1.19351	1.193322	1.19351	0
2024-01-21 22:25:00	1.19313	1.193391	1.19313	0
2024-01-21 22:30:00	1.19344	1.19347	1.19344	0
2024-01-21 22:35:00	1.19339	1.193477	1.19339	0
2024-01-21 22:40:00	1.19323	1.19341	1.19323	0
2024-01-21 22:45:00	1.19344	1.193413	1.19344	0
2024-01-21 22:50:00	1.19289	1.193361	1.19289	0
2024-01-21 22:55:00	1.19282	1.193275	1.19282	0
2024-01-21 23:00:00	1.19272	1.193203	1.19272	0
2024-01-21 23:05:00	1.19294	1.193151	1.19294	0
2024-01-21 23:10:00	1.19258	1.193058	1.19258	0
2024-01-21 23:15:00	1.19275	1.19302	1.19275	0
2024-01-21 23:20:00	1.19303	1.192979	1.19303	0
2024-01-21 23:25:00	1.19301	1.192941	1.19301	0
2024-01-21 23:30:00	1.19256	1.192874	1.19256	0
2024-01-21 23:35:00	1.19263	1.192793	1.19263	0
2024-01-21 23:40:00	1.19255	1.192759	1.19255	0
2024-01-21 23:45:00	1.19222	1.192699	1.19222	0
2024-01-21 23:50:00	1.19207	1.192634	1.19207	0
2024-01-21 23:55:00	1.19224	1.192564	1.19224	0
2024-01-22 00:00:00	1.19147	1.192453	1.19147	0
2024-01-22 00:05:00	1.19128	1.192306	1.19128	0
2024-01-22 00:10:00	1.19145	1.192148	1.19145	0
2024-01-22 00:15:00	1.19141	1.191988	1.19141	0
2024-01-22 00:20:00	1.19224	1.191956	1.19224	0
2024-01-22 00:25:00	1.19164	1.191857	1.19164	0
2024-01-22 00:30:00	1.19167	1.191769	1.19167	0
2024-01-22 00:35:00	1.19214	1.191761	1.19214	0
2024-01-22 00:40:00	1.19174	1.191728	1.19174	0
2024-01-22 00:45:00	1.19148	1.191652	1.19148	0
2024-01-22 00:50:00	1.19179	1.191684	1.19179	0
2024-01-22 00:55:00	1.19208	1.191764	1.19208	0
2024-01-22 01:00:00	1.19172	1.191791	1.19172	0
2024-01-22 01:05:00	1.1916	1.19181	1.1916	0
2024-01-22 01:10:00	1.19178	1.191764	1.19178	0
2024-01-22 01:15:00	1.19184	1.191784	1.19184	0
2024-01-22 01:20:00	1.1919	1.191807	1.1919	0
2024-01-22 01:25:00	1.19167	1.19176	1.19167	0
2024-01-22 01:30:00	1.19143	1.191729	1.19143	0
2024-01-22 01:35:00	1.19141	1.191722	1.19141	0
2024-01-22 01:40:00	1.19128	1.191671	1.19128	0
2024-01-22 01:45:00	1.19153	1.191616	1.19153	0
2024-01-22 01:50:00	1.19121	1.191565	1.19121	0
2024-01-22 01:55:00	1.19121	1.191526	1.19121	0
2024-01-22 02:00:00	1.19076	1.191424	1.19076	0
2024-01-22 02:05:00	1.19076	1.191316	1.19076	0
2024-01-22 02:10:00	1.191	1.191226	1.191	0
2024-01-22 02:15:00	1.19124	1.191183	1.19124	0
2024-01-22 02:20:00	1.19107	1.191147	1.19107	0
2024-01-22 02:25:00	1.19099	1.191105	1.19099	0
2024-01-22 02:30:00	1.19061	1.191038	1.19061	0
2024-01-22 02:35:00	1.19128	1.191013	1.19128	0
2024-01-22 02:40:00	1.19045	1.190937	1.19045	0
2024-01-22 02:45:00	1.19081	1.190897	1.19081	0
2024-01-22 02:50:00	1.19097	1.190918	1.19097	0
2024-01-22 02:55:00	1.19071	1.190913	1.19071	0
2024-01-22 03:00:00	1.19071	1.190884	1.19071	0
2024-01-22 03:05:00	1.19112	1.190872	1.19112	0
2024-01-22 03:10:00	1.19056	1.190821	1.19056	0
2024-01-22 03:15:00	1.19064	1.190786	1.19064	0
2024-01-22 03:20:00	1.19088	1.190813	1.19088	0
2024-01-22 03:25:00	1.19047	1.190732	1.19047	0
2024-01-22 03:30:00	1.1904	1.190727	1.1904	0
2024-01-22 03:35:00	1.1908	1.190726	1.1908	0
2024-01-22 03:40:00	1.19052	1.190681	1.19052	0
2024-01-22 03:45:00	1.19032	1.190642	1.19032	0
2024-01-22 03:50:00	1.19014	1.190585	1.19014	0
2024-01-22 03:55:00	1.18966	1.190439	1.18966	0
2024-01-22 04:00:00	1.1893	1.190313	1.1893	0
2024-01-22 04:05:00	1.18937	1.190186	1.18937	0
2024-01-22 04:10:00	1.18899	1.189997	1.18899	0
2024-01-22 04:15:00	1.18946	1.189896	1.18946	0
2024-01-22 04:20:00	1.18912	1.189768	1.18912	0
2024-01-22 04:25:00	1.19028	1.189716	1.19028	0
2024-01-22 04:30:00	1.18997	1.189661	1.18997	0
2024-01-22 04:35:00	1.1902	1.189649	1.1902	0
2024-01-22 04:40:00	1.19002	1.189637	1.19002	0
2024-01-22 04:45:00	1.18968	1.189639	1.18968	0
2024-01-22 04:50:00	1.18987	1.189696	1.18987	0
2024-01-22 04:55:00	1.18953	1.189712	1.18953	0
2024-01-22 05:00:00	1.18975	1.189788	1.18975	0
2024-01-22 05:05:00	1.1893	1.189772	1.1893	0
2024-01-22 05:10:00	1.18867	1.189727	1.18867	0
2024-01-22 05:15:00	1.18884	1.189583	1.18884	0
2024-01-22 05:20:00	1.1898	1.189566	1.1898	0
2024-01-22 05:25:00	1.18975	1.189521	1.18975	0
2024-01-22 05:30:00	1.18944	1.189463	1.18944	0
2024-01-22 05:35:00	1.18942	1.189437	1.18942	0
2024-01-22 05:40:00	1.18918	1.189368	1.18918	0
2024-01-22 05:45:00	1.18839	1.189254	1.18839	0
2024-01-22 05:50:00	1.18839	1.189118	1.18839	0
2024-01-22 05:55:00	1.18829	1.189017	1.18829	0
2024-01-22 06:00:00	1.18833	1.188983	1.18833	0
2024-01-22 06:05:00	1.18884	1.188983	1.18884	0
2024-01-22 06:10:00	1.18905	1.188908	1.18905	0
2024-01-22 06:15:00	1.18901	1.188834	1.18901	0
2024-01-22 06:20:00	1.18874	1.188764	1.18874	0
2024-01-22 06:25:00	1.18901	1.188723	1.18901	0
2024-01-22 06:30:00	1.18887	1.188692	1.18887	0
2024-01-22 06:35:00	1.18877	1.18873	1.18877	0
2024-01-22 06:40:00	1.1886	1.188751	1.1886	0
2024-01-22 06:45:00	1.18843	1.188765	1.18843	0
2024-01-22 06:50:00	1.18881	1.188813	1.18881	0
2024-01-22 06:55:00	1.18867	1.188796	1.18867	0
2024-01-22 07:00:00	1.18857	1.188748	1.18857	0
2024-01-22 07:05:00	1.18718	1.188565	1.18718	0
2024-01-22 07:10:00	1.18748	1.188439	1.18748	0
2024-01-22 07:15:00	1.18836	1.188374	1.18836	0
2024-01-22 07:20:00	1.18824	1.188311	1.18824	0
2024-01-22 07:25:00	1.18827	1.188261	1.18827	0
2024-01-22 07:30:00	1.18829	1.18823	1.18829	0
2024-01-22 07:35:00	1.18857	1.188244	1.18857	0
2024-01-22 07:40:00	1.18812	1.188175	1.18812	0
2024-01-22 07:45:00	1.18821	1.188129	1.18821	0
2024-01-22 07:50:00	1.18822	1.188094	1.18822	0
2024-01-22 07:55:00	1.1879	1.188166	1.1879	0
2024-01-22 08:00:00	1.18781	1.188199	1.18781	0
2024-01-22 08:05:00	1.18797	1.18816	1.18797	0
2024-01-22 08:10:00	1.18778	1.188114	1.18778	0
2024-01-22 08:15:00	1.18809	1.188096	1.18809	0
2024-01-22 08:20:00	1.18788	1.188055	1.18788	0
2024-01-22 08:25:00	1.18781	1.187979	1.18781	0
2024-01-22 08:30:00	1.18788	1.187955	1.18788	0
2024-01-22 08:35:00	1.18778	1.187912	1.18778	0
2024-01-22 08:40:00	1.18726	1.187816	1.18726	0
2024-01-22 08:45:00	1.1874	1.187766	1.1874	0
2024-01-22 08:50:00	1.18817	1.187802	1.18817	0
2024-01-22 08:55:00	1.18738	1.187743	1.18738	0
2024-01-22 09:00:00	1.18797	1.187762	1.18797	0
2024-01-22 09:05:00	1.18723	1.187676	1.18723	0
2024-01-22 09:10:00	1.18706	1.187594	1.18706	0
2024-01-22 09:15:00	1.18721	1.187534	1.18721	0
2024-01-22 09:20:00	1.18748	1.187494	1.18748	0
2024-01-22 09:25:00	1.18769	1.187485	1.18769	0
2024-01-22 09:30:00	1.18726	1.187485	1.18726	0
2024-01-22 09:35:00	1.18714	1.187459	1.18714	0
2024-01-22 09:40:00	1.18719	1.187361	1.18719	0
2024-01-22 09:45:00	1.18694	1.187317	1.18694	0
2024-01-22 09:50:00	1.18726	1.187246	1.18726	0
2024-01-22 09:55:00	1.18719	1.187242	1.18719	0
2024-01-22 10:00:00	1.18711	1.187247	1.18711	0
2024-01-22 10:05:00	1.1875	1.187276	1.1875	0
2024-01-22 10:10:00	1.18724	1.187252	1.18724	0
2024-01-22 10:15:00	1.18726	1.187209	1.18726	0
2024-01-22 10:20:00	1.18723	1.187206	1.18723	0
2024-01-22 10:25:00	1.18709	1.187201	1.18709	0
2024-01-22 10:30:00	1.18675	1.187157	1.18675	0
2024-01-22 10:35:00	1.18704	1.187167	1.18704	0
2024-01-22 10:40:00	1.18694	1.187135	1.18694	0
2024-01-22 10:45:00	1.18702	1.187118	1.18702	0
2024-01-22 10:50:00	1.18692	1.187099	1.18692	0
2024-01-22 10:55:00	1.1873	1.187079	1.1873	0
2024-01-22 11:00:00	1.18724	1.187079	1.18724	0
2024-01-22 11:05:00	1.18652	1.187005	1.18652	0
2024-01-22 11:10:00	1.18673	1.186955	1.18673	0
2024-01-22 11:15:00	1.18651	1.186897	1.18651	0
2024-01-22 11:20:00	1.18644	1.186866	1.18644	0
2024-01-22 11:25:00	1.18664	1.186826	1.18664	0
2024-01-22 11:30:00	1.18685	1.186817	1.18685	0
2024-01-22 11:35:00	1.18609	1.186724	1.18609	0
2024-01-22 11:40:00	1.18646	1.186678	1.18646	0
2024-01-22 11:45:00	1.18664	1.186612	1.18664	0
2024-01-22 11:50:00	1.18608	1.186496	1.18608	0
2024-01-22 11:55:00	1.18664	1.186508	1.18664	0
2024-01-22 12:00:00	1.18652	1.186487	1.18652	0
2024-01-22 12:05:00	1.18639	1.186475	1.18639	0
2024-01-22 12:10:00	1.18601	1.186432	1.18601	0
2024-01-22 12:15:00	1.18633	1.186401	1.18633	0
2024-01-22 12:20:00	1.18609	1.186325	1.18609	0
2024-01-22 12:25:00	1.18616	1.186332	1.18616	0
2024-01-22 12:30:00	1.1857	1.186256	1.1857	0
2024-01-22 12:35:00	1.18608	1.1862	1.18608	0
2024-01-22 12:40:00	1.18609	1.186201	1.18609	0
2024-01-22 12:45:00	1.18597	1.186134	1.18597	0
2024-01-22 12:50:00	1.18518	1.186	1.18518	0
2024-01-22 12:55:00	1.18494	1.185855	1.18494	0
2024-01-22 13:00:00	1.18505	1.185759	1.18505	0
2024-01-22 13:05:00	1.18553	1.185679	1.18553	0
2024-01-22 13:10:00	1.18623	1.185693	1.18623	0
2024-01-22 13:15:00	1.1862	1.185697	1.1862	0
2024-01-22 13:20:00	1.18652	1.185779	1.18652	0
2024-01-22 13:25:00	1.18685	1.185856	1.18685	0
2024-01-22 13:30:00	1.18687	1.185934	1.18687	0
2024-01-22 13:35:00	1.18675	1.186012	1.18675	0
2024-01-22 13:40:00	1.18683	1.186177	1.18683	0
2024-01-22 13:45:00	1.18702	1.186385	1.18702	0
2024-01-22 13:50:00	1.18618	1.186498	1.18618	0
2024-01-22 13:55:00	1.18668	1.186613	1.18668	0
2024-01-22 14:00:00	1.18685	1.186675	1.18685	0
2024-01-22 14:05:00	1.18642	1.186697	1.18642	0
2024-01-22 14:10:00	1.18709	1.186754	1.18709	0
2024-01-22 14:15:00	1.18678	1.186747	1.18678	0
2024-01-22 14:20:00	1.18685	1.186745	1.18685	0
2024-01-22 14:25:00	1.18692	1.186762	1.18692	0
2024-01-22 14:30:00	1.18637	1.186716	1.18637	0
2024-01-22 14:35:00	1.18676	1.18669	1.18676	0
2024-01-22 14:40:00	1.18661	1.186733	1.18661	0
2024-01-22 14:45:00	1.1867	1.186735	1.1867	0
2024-01-22 14:50:00	1.18668	1.186718	1.18668	0
2024-01-22 14:55:00	1.18651	1.186727	1.18651	0
2024-01-22 15:00:00	1.1863	1.186648	1.1863	0
2024-01-22 15:05:00	1.1864	1.18661	1.1864	0
2024-01-22 15:10:00	1.18599	1.186524	1.18599	0
2024-01-22 15:15:00	1.18606	1.186438	1.18606	0
2024-01-22 15:20:00	1.18611	1.186412	1.18611	0
2024-01-22 15:25:00	1.18616	1.186352	1.18616	0
2024-01-22 15:30:00	1.18596	1.186287	1.18596	0
2024-01-22 15:35:00	1.18585	1.186202	1.18585	0
2024-01-22 15:40:00	1.1857	1.186104	1.1857	0
2024-01-22 15:45:00	1.18549	1.186002	1.18549	0
2024-01-22 15:50:00	1.18573	1.185945	1.18573	0
2024-01-22 15:55:00	1.18565	1.18587	1.18565	0
2024-01-22 16:00:00	1.1857	1.185841	1.1857	0
2024-01-22 16:05:00	1.18536	1.185771	1.18536	0
2024-01-22 16:10:00	1.18524	1.185684	1.18524	0
2024-01-22 16:15:00	1.18489	1.185557	1.18489	0
2024-01-22 16:20:00	1.18548	1.185509	1.18548	0
2024-01-22 16:25:00	1.18498	1.185422	1.18498	0
2024-01-22 16:30:00	1.1852	1.185372	1.1852	0
2024-01-22 16:35:00	1.18453	1.185276	1.18453	0
2024-01-22 16:40:00	1.18486	1.185189	1.18486	0
2024-01-22 16:45:00	1.18455	1.185079	1.18455	0
2024-01-22 16:50:00	1.18446	1.184955	1.18446	0
2024-01-22 16:55:00	1.18441	1.18486	1.18441	0
2024-01-22 17:00:00	1.18448	1.184784	1.18448	0
2024-01-22 17:05:00	1.1847	1.184765	1.1847	0
2024-01-22 17:10:00	1.18465	1.184682	1.18465	0
2024-01-22 17:15:00	1.18412	1.184596	1.18412	0
2024-01-22 17:20:00	1.18428	1.184504	1.18428	0
2024-01-22 17:25:00	1.18338	1.184389	1.18338	0
2024-01-22 17:30:00	1.18314	1.184217	1.18314	0
2024-01-22 17:35:00	1.18325	1.184087	1.18325	0
2024-01-22 17:40:00	1.18352	1.183993	1.18352	0
2024-01-22 17:45:00	1.1833	1.183882	1.1833	0
2024-01-22 17:50:00	1.18311	1.183745	1.18311	0
2024-01-22 17:55:00	1.18367	1.183642	1.18367	0
2024-01-22 18:00:00	1.18409	1.183586	1.18409	0
2024-01-22 18:05:00	1.1841	1.183584	1.1841	0
2024-01-22 18:10:00	1.18407	1.183563	1.18407	0
2024-01-22 18:15:00	1.18361	1.183586	1.18361	0
2024-01-22 18:20:00	1.18445	1.183717	1.18445	0
2024-01-22 18:25:00	1.1839	1.183782	1.1839	0
2024-01-22 18:30:00	1.18366	1.183796	1.18366	0
2024-01-22 18:35:00	1.18359	1.183825	1.18359	0
2024-01-22 18:40:00	1.18361	1.183875	1.18361	0
2024-01-22 18:45:00	1.18378	1.183886	1.18378	0
2024-01-22 18:50:00	1.18338	1.183815	1.18338	0
2024-01-22 18:55:00	1.18362	1.183767	1.18362	0
2024-01-22 19:00:00	1.18342	1.183702	1.18342	0
2024-01-22 19:05:00	1.18302	1.183643	1.18302	0
2024-01-22 19:10:00	1.18188	1.183386	1.18188	0
2024-01-22 19:15:00	1.18294	1.18329	1.18294	0
2024-01-22 19:20:00	1.18355	1.183279	1.18355	0
2024-01-22 19:25:00	1.18325	1.183245	1.18325	0
2024-01-22 19:30:00	1.18302	1.183186	1.18302	0
2024-01-22 19:35:00	1.18299	1.183107	1.18299	0
2024-01-22 19:40:00	1.18294	1.183063	1.18294	0
2024-01-22 19:45:00	1.18292	1.182993	1.18292	0
2024-01-22 19:50:00	1.18283	1.182934	1.18283	0
2024-01-22 19:55:00	1.18301	1.182933	1.18301	0
2024-01-22 20:00:00	1.18266	1.183011	1.18266	0
2024-01-22 20:05:00	1.18289	1.183006	1.18289	0
2024-01-22 20:10:00	1.1817	1.182821	1.1817	0
2024-01-22 20:15:00	1.18012	1.182508	1.18012	0
2024-01-22 20:20:00	1.18265	1.182471	1.18265	0
2024-01-22 20:25:00	1.18244	1.182416	1.18244	0
2024-01-22 20:30:00	1.18259	1.182381	1.18259	0
2024-01-22 20:35:00	1.18225	1.182314	1.18225	0
2024-01-22 20:40:00	1.18206	1.182237	1.18206	0
2024-01-22 20:45:00	1.18235	1.182171	1.18235	0
2024-01-22 20:50:00	1.18208	1.182113	1.18208	0
2024-01-22 20:55:00	1.18213	1.182037	1.18213	0
2024-01-22 21:00:00	1.18206	1.182073	1.18206	0
2024-01-22 21:05:00	1.18192	1.182253	1.18192	0
2024-01-22 21:10:00	1.18191	1.182179	1.18191	0
2024-01-22 21:15:00	1.18184	1.182119	1.18184	0
2024-01-22 21:20:00	1.18151	1.182011	1.18151	0
2024-01-22 21:25:00	1.1815	1.181936	1.1815	0
2024-01-22 21:30:00	1.18095	1.181825	1.18095	0
2024-01-22 21:35:00	1.18096	1.181686	1.18096	0
2024-01-22 21:40:00	1.17793	1.181271	1.17793	0
2024-01-22 21:45:00	1.17793	1.180851	1.17793	0
2024-01-22 21:50:00	1.18138	1.180783	1.18138	0
2024-01-22 21:55:00	1.18155	1.180746	1.18155	0
2024-01-22 22:00:00	1.18141	1.180696	1.18141	0
2024-01-22 22:05:00	1.18201	1.180713	1.18201	0
2024-01-22 22:10:00	1.18153	1.180715	1.18153	0
2024-01-22 22:15:00	1.18167	1.180732	1.18167	0
2024-01-22 22:20:00	1.1811	1.180747	1.1811	0
2024-01-22 22:25:00	1.18146	1.180797	1.18146	0
2024-01-22 22:30:00	1.18117	1.181121	1.18117	0
2024-01-22 22:35:00	1.17925	1.181253	1.17925	0
2024-01-22 22:40:00	1.18108	1.181223	1.18108	0
2024-01-22 22:45:00	1.18105	1.181173	1.18105	0
2024-01-22 22:50:00	1.18146	1.181178	1.18146	0
2024-01-22 22:55:00	1.18083	1.18106	1.18083	0
2024-01-22 23:00:00	1.18098	1.181005	1.18098	0
2024-01-22 23:05:00	1.18108	1.180946	1.18108	0
2024-01-22 23:10:00	1.1812	1.180956	1.1812	0
2024-01-22 23:15:00	1.18095	1.180905	1.18095	0
2024-01-22 23:20:00	1.17837	1.180625	1.17837	0
2024-01-22 23:25:00	1.17988	1.180688	1.17988	0
2024-01-22 23:30:00	1.18005	1.180585	1.18005	0
2024-01-22 23:35:00	1.17964	1.180444	1.17964	0
2024-01-22 23:40:00	1.1794	1.180238	1.1794	0
2024-01-22 23:45:00	1.18043	1.180198	1.18043	0
2024-01-22 23:50:00	1.18065	1.180165	1.18065	0
2024-01-22 23:55:00	1.18026	1.180083	1.18026	0
2024-01-23 00:00:00	1.17793	1.179756	1.17793	0
2024-01-23 00:05:00	1.18057	1.179718	1.18057	0
2024-01-23 00:10:00	1.18062	1.179943	1.18062	0
2024-01-23 00:15:00	1.17938	1.179893	1.17938	0
2024-01-23 00:20:00	1.18019	1.179907	1.18019	0
2024-01-23 00:25:00	1.17945	1.179888	1.17945	0
2024-01-23 00:30:00	1.17918	1.179866	1.17918	0
2024-01-23 00:35:00	1.1792	1.179743	1.1792	0
2024-01-23 00:40:00	1.17837	1.179515	1.17837	0
2024-01-23 00:45:00	1.17902	1.179391	1.17902	0
2024-01-23 00:50:00	1.17902	1.1795	1.17902	0
2024-01-23 00:55:00	1.17827	1.17927	1.17827	0
2024-01-23 01:00:00	1.1787	1.179078	1.1787	0
2024-01-23 01:05:00	1.17899	1.179039	1.17899	0
2024-01-23 01:10:00	1.17866	1.178886	1.17866	0
2024-01-23 01:15:00	1.1788	1.178821	1.1788	0
2024-01-23 01:20:00	1.17875	1.178778	1.17875	0
2024-01-23 01:25:00	1.17875	1.178733	1.17875	0
2024-01-23 01:30:00	1.17661	1.178557	1.17661	0
2024-01-23 01:35:00	1.17661	1.178316	1.17661	0
2024-01-23 01:40:00	1.17847	1.178261	1.17847	0
2024-01-23 01:45:00	1.17913	1.178347	1.17913	0
2024-01-23 01:50:00	1.17916	1.178393	1.17916	0
2024-01-23 01:55:00	1.17923	1.178417	1.17923	0
2024-01-23 02:00:00	1.17914	1.178465	1.17914	0
2024-01-23 02:05:00	1.17926	1.178511	1.17926	0
2024-01-23 02:10:00	1.17918	1.178554	1.17918	0
2024-01-23 02:15:00	1.17871	1.17855	1.17871	0
2024-01-23 02:20:00	1.17916	1.178805	1.17916	0
2024-01-23 02:25:00	1.1792	1.179064	1.1792	0
2024-01-23 02:30:00	1.17815	1.179032	1.17815	0
2024-01-23 02:35:00	1.17786	1.178905	1.17786	0
2024-01-23 02:40:00	1.17786	1.178775	1.17786	0
2024-01-23 02:45:00	1.17916	1.178768	1.17916	0
2024-01-23 02:50:00	1.1753	1.178384	1.1753	0
2024-01-23 02:55:00	1.17899	1.178357	1.17899	0
2024-01-23 03:00:00	1.1787	1.178309	1.1787	0
2024-01-23 03:05:00	1.17889	1.178327	1.17889	0
2024-01-23 03:10:00	1.17854	1.178265	1.17854	0
2024-01-23 03:15:00	1.17837	1.178182	1.17837	0
2024-01-23 03:20:00	1.17844	1.178211	1.17844	0
2024-01-23 03:25:00	1.1788	1.178305	1.1788	0
2024-01-23 03:30:00	1.17805	1.178324	1.17805	0
2024-01-23 03:35:00	1.17839	1.178247	1.17839	0
2024-01-23 03:40:00	1.17825	1.178542	1.17825	0
2024-01-23 03:45:00	1.17805	1.178448	1.17805	0
2024-01-23 03:50:00	1.17805	1.178383	1.17805	0
2024-01-23 03:55:00	1.17806	1.1783	1.17806	0
2024-01-23 04:00:00	1.17796	1.178242	1.17796	0
2024-01-23 04:05:00	1.17661	1.178066	1.17661	0
2024-01-23 04:10:00	1.17726	1.177948	1.17726	0
2024-01-23 04:15:00	1.17676	1.177744	1.17676	0
2024-01-23 04:20:00	1.17698	1.177637	1.17698	0
2024-01-23 04:25:00	1.17703	1.177501	1.17703	0
2024-01-23 04:30:00	1.17707	1.177383	1.17707	0
2024-01-23 04:35:00	1.17751	1.177329	1.17751	0
2024-01-23 04:40:00	1.17772	1.177296	1.17772	0
2024-01-23 04:45:00	1.17745	1.177235	1.17745	0
2024-01-23 04:50:00	1.17753	1.177192	1.17753	0
2024-01-23 04:55:00	1.17779	1.17731	1.17779	0
2024-01-23 05:00:00	1.17782	1.177366	1.17782	0
2024-01-23 05:05:00	1.17442	1.177132	1.17442	0
2024-01-23 05:10:00	1.17729	1.177163	1.17729	0
2024-01-23 05:15:00	1.17733	1.177193	1.17733	0
2024-01-23 05:20:00	1.17755	1.177241	1.17755	0
2024-01-23 05:25:00	1.17722	1.177212	1.17722	0
2024-01-23 05:30:00	1.1753	1.17697	1.1753	0
2024-01-23 05:35:00	1.17696	1.176921	1.17696	0
2024-01-23 05:40:00	1.177	1.176868	1.177	0
2024-01-23 05:45:00	1.17738	1.176827	1.17738	0
2024-01-23 05:50:00	1.1776	1.176805	1.1776	0
2024-01-23 05:55:00	1.17724	1.177087	1.17724	0
2024-01-23 06:00:00	1.17726	1.177084	1.17726	0
2024-01-23 06:05:00	1.17698	1.177049	1.17698	0
2024-01-23 06:10:00	1.17442	1.176736	1.17442	0
2024-01-23 06:15:00	1.17624	1.176638	1.17624	0
2024-01-23 06:20:00	1.17442	1.17655	1.17442	0
2024-01-23 06:25:00	1.17671	1.176525	1.17671	0
2024-01-23 06:30:00	1.17398	1.176223	1.17398	0
2024-01-23 06:35:00	1.17632	1.176117	1.17632	0
2024-01-23 06:40:00	1.17652	1.176009	1.17652	0
2024-01-23 06:45:00	1.17561	1.175846	1.17561	0
2024-01-23 06:50:00	1.17686	1.175806	1.17686	0
2024-01-23 06:55:00	1.17655	1.175763	1.17655	0
2024-01-23 07:00:00	1.17631	1.175952	1.17631	0
2024-01-23 07:05:00	1.17618	1.175946	1.17618	0
2024-01-23 07:10:00	1.17486	1.17599	1.17486	0
2024-01-23 07:15:00	1.17636	1.175955	1.17636	0
2024-01-23 07:20:00	1.17631	1.176188	1.17631	0
2024-01-23 07:25:00	1.1766	1.176216	1.1766	0
2024-01-23 07:30:00	1.17626	1.17619	1.17626	0
2024-01-23 07:35:00	1.17545	1.176174	1.17545	0
2024-01-23 07:40:00	1.17442	1.17593	1.17442	0
2024-01-23 07:45:00	1.17611	1.175886	1.17611	0
2024-01-23 07:50:00	1.17578	1.175833	1.17578	0
2024-01-23 07:55:00	1.176	1.175815	1.176	0
2024-01-23 08:00:00	1.1759	1.175919	1.1759	0
2024-01-23 08:05:00	1.17633	1.175916	1.17633	0
2024-01-23 08:10:00	1.17629	1.175914	1.17629	0
2024-01-23 08:15:00	1.17618	1.175872	1.17618	0
2024-01-23 08:20:00	1.17542	1.175788	1.17542	0
2024-01-23 08:25:00	1.17521	1.175764	1.17521	0
2024-01-23 08:30:00	1.17566	1.175888	1.17566	0
2024-01-23 08:35:00	1.17515	1.175792	1.17515	0
2024-01-23 08:40:00	1.1755	1.175764	1.1755	0
2024-01-23 08:45:00	1.17623	1.175787	1.17623	0
2024-01-23 08:50:00	1.17539	1.175736	1.17539	0
2024-01-23 08:55:00	1.17537	1.17564	1.17537	0
2024-01-23 09:00:00	1.17608	1.175619	1.17608	0
2024-01-23 09:05:00	1.17601	1.175602	1.17601	0
2024-01-23 09:10:00	1.17597	1.175657	1.17597	0
2024-01-23 09:15:00	1.17576	1.175712	1.17576	0
2024-01-23 09:20:00	1.17599	1.175745	1.17599	0
2024-01-23 09:25:00	1.176	1.17583	1.176	0
2024-01-23 09:30:00	1.17584	1.175864	1.17584	0
2024-01-23 09:35:00	1.17523	1.175764	1.17523	0
2024-01-23 09:40:00	1.17568	1.175793	1.17568	0
2024-01-23 09:45:00	1.17559	1.175815	1.17559	0
2024-01-23 09:50:00	1.17533	1.17574	1.17533	0
2024-01-23 09:55:00	1.1752	1.175659	1.1752	0
2024-01-23 10:00:00	1.17528	1.17559	1.17528	0
2024-01-23 10:05:00	1.17521	1.175535	1.17521	0
2024-01-23 10:10:00	1.17525	1.175461	1.17525	0
2024-01-23 10:15:00	1.17535	1.175396	1.17535	0
2024-01-23 10:20:00	1.17467	1.175279	1.17467	0
2024-01-23 10:25:00	1.17511	1.175267	1.17511	0
2024-01-23 10:30:00	1.17451	1.17515	1.17451	0
2024-01-23 10:35:00	1.17424	1.175015	1.17424	0
2024-01-23 10:40:00	1.17448	1.17493	1.17448	0
2024-01-23 10:45:00	1.17455	1.174865	1.17455	0
2024-01-23 10:50:00	1.17448	1.174785	1.17448	0
2024-01-23 10:55:00	1.17458	1.174722	1.17458	0
2024-01-23 11:00:00	1.17426	1.174623	1.17426	0
2024-01-23 11:05:00	1.17339	1.174427	1.17339	0
2024-01-23 11:10:00	1.17359	1.174319	1.17359	0
2024-01-23 11:15:00	1.17426	1.174234	1.17426	0
2024-01-23 11:20:00	1.17408	1.174191	1.17408	0
2024-01-23 11:25:00	1.17414	1.174181	1.17414	0
2024-01-23 11:30:00	1.17427	1.17416	1.17427	0
2024-01-23 11:35:00	1.17402	1.174107	1.17402	0
2024-01-23 11:40:00	1.17399	1.174058	1.17399	0
2024-01-23 11:45:00	1.17393	1.173993	1.17393	0
2024-01-23 11:50:00	1.17403	1.17397	1.17403	0
2024-01-23 11:55:00	1.17357	1.173988	1.17357	0
2024-01-23 12:00:00	1.1736	1.173989	1.1736	0
2024-01-23 12:05:00	1.17366	1.173929	1.17366	0
2024-01-23 12:10:00	1.17365	1.173886	1.17365	0
2024-01-23 12:15:00	1.1738	1.173852	1.1738	0
2024-01-23 12:20:00	1.1737	1.173795	1.1737	0
2024-01-23 12:25:00	1.17357	1.17375	1.17357	0
2024-01-23 12:30:00	1.17366	1.173717	1.17366	0
2024-01-23 12:35:00	1.17256	1.17358	1.17256	0
2024-01-23 12:40:00	1.17229	1.173406	1.17229	0
2024-01-23 12:45:00	1.17254	1.173303	1.17254	0
2024-01-23 12:50:00	1.17234	1.173177	1.17234	0
2024-01-23 12:55:00	1.17322	1.173133	1.17322	0
2024-01-23 13:00:00	1.17326	1.173094	1.17326	0
2024-01-23 13:05:00	1.173	1.173014	1.173	0
2024-01-23 13:10:00	1.17302	1.172946	1.17302	0
2024-01-23 13:15:00	1.17281	1.17287	1.17281	0
2024-01-23 13:20:00	1.17316	1.17282	1.17316	0
2024-01-23 13:25:00	1.17242	1.172806	1.17242	0
2024-01-23 13:30:00	1.17272	1.172849	1.17272	0
2024-01-23 13:35:00	1.17271	1.172866	1.17271	0
2024-01-23 13:40:00	1.17245	1.172877	1.17245	0
2024-01-23 13:45:00	1.17254	1.172809	1.17254	0
2024-01-23 13:50:00	1.17227	1.17271	1.17227	0
2024-01-23 13:55:00	1.17242	1.172652	1.17242	0
2024-01-23 14:00:00	1.17266	1.172616	1.17266	0
2024-01-23 14:05:00	1.17266	1.172601	1.17266	0
2024-01-23 14:10:00	1.17254	1.172539	1.17254	0
2024-01-23 14:15:00	1.17272	1.172569	1.17272	0
2024-01-23 14:20:00	1.17262	1.172559	1.17262	0
2024-01-23 14:25:00	1.17211	1.172499	1.17211	0
2024-01-23 14:30:00	1.1723	1.172484	1.1723	0
2024-01-23 14:35:00	1.17238	1.172468	1.17238	0
2024-01-23 14:40:00	1.17233	1.172474	1.17233	0
2024-01-23 14:45:00	1.17214	1.172446	1.17214	0
2024-01-23 14:50:00	1.17192	1.172372	1.17192	0
2024-01-23 14:55:00	1.17207	1.172313	1.17207	0
2024-01-23 15:00:00	1.17166	1.172225	1.17166	0
2024-01-23 15:05:00	1.17052	1.172005	1.17052	0
2024-01-23 15:10:00	1.17094	1.171837	1.17094	0
2024-01-23 15:15:00	1.17087	1.171713	1.17087	0
2024-01-23 15:20:00	1.17089	1.171572	1.17089	0
2024-01-23 15:25:00	1.17066	1.1714	1.17066	0
2024-01-23 15:30:00	1.17161	1.171328	1.17161	0
2024-01-23 15:35:00	1.17169	1.171283	1.17169	0
2024-01-23 15:40:00	1.17139	1.17123	1.17139	0
2024-01-23 15:45:00	1.17072	1.171095	1.17072	0
2024-01-23 15:50:00	1.17064	1.170993	1.17064	0
2024-01-23 15:55:00	1.17031	1.170972	1.17031	0
2024-01-23 16:00:00	1.17131	1.171009	1.17131	0
2024-01-23 16:05:00	1.17137	1.171059	1.17137	0
2024-01-23 16:10:00	1.17125	1.171095	1.17125	0
2024-01-23 16:15:00	1.17155	1.171184	1.17155	0
2024-01-23 16:20:00	1.17134	1.171157	1.17134	0
2024-01-23 16:25:00	1.17137	1.171125	1.17137	0
2024-01-23 16:30:00	1.17154	1.17114	1.17154	0
2024-01-23 16:35:00	1.17144	1.171212	1.17144	0
2024-01-23 16:40:00	1.17003	1.171151	1.17003	0
2024-01-23 16:45:00	1.17073	1.171193	1.17073	0
2024-01-23 16:50:00	1.1709	1.171152	1.1709	0
2024-01-23 16:55:00	1.17061	1.171076	1.17061	0
2024-01-23 17:00:00	1.17068	1.171019	1.17068	0
2024-01-23 17:05:00	1.1708	1.170944	1.1708	0
2024-01-23 17:10:00	1.17057	1.170867	1.17057	0
2024-01-23 17:15:00	1.17105	1.170835	1.17105	0
2024-01-23 17:20:00	1.17085	1.170766	1.17085	0
2024-01-23 17:25:00	1.17098	1.17072	1.17098	0
2024-01-23 17:30:00	1.17074	1.170791	1.17074	0
2024-01-23 17:35:00	1.17058	1.170776	1.17058	0
2024-01-23 17:40:00	1.1706	1.170746	1.1706	0
2024-01-23 17:45:00	1.17048	1.170733	1.17048	0
2024-01-23 17:50:00	1.17039	1.170704	1.17039	0
2024-01-23 17:55:00	1.17044	1.170668	1.17044	0
2024-01-23 18:00:00	1.17014	1.170625	1.17014	0
2024-01-23 18:05:00	1.17064	1.170584	1.17064	0
2024-01-23 18:10:00	1.17	1.170499	1.17	0
2024-01-23 18:15:00	1.17036	1.170437	1.17036	0
2024-01-23 18:20:00	1.1703	1.170393	1.1703	0
2024-01-23 18:25:00	1.17024	1.170359	1.17024	0
2024-01-23 18:30:00	1.1702	1.170319	1.1702	0
2024-01-23 18:35:00	1.16941	1.170212	1.16941	0
2024-01-23 18:40:00	1.17009	1.170182	1.17009	0
2024-01-23 18:45:00	1.17014	1.170152	1.17014	0
2024-01-23 18:50:00	1.17018	1.170156	1.17018	0
2024-01-23 18:55:00	1.16993	1.170085	1.16993	0
2024-01-23 19:00:00	1.16989	1.170074	1.16989	0
2024-01-23 19:05:00	1.16897	1.169935	1.16897	0
2024-01-23 19:10:00	1.16886	1.169791	1.16886	0
2024-01-23 19:15:00	1.16965	1.169732	1.16965	0
2024-01-23 19:20:00	1.16982	1.169694	1.16982	0
2024-01-23 19:25:00	1.16986	1.169739	1.16986	0
2024-01-23 19:30:00	1.16956	1.169686	1.16956	0
2024-01-23 19:35:00	1.16931	1.169603	1.16931	0
2024-01-23 19:40:00	1.16912	1.169497	1.16912	0
2024-01-23 19:45:00	1.16943	1.169447	1.16943	0
2024-01-23 19:50:00	1.16872	1.16933	1.16872	0
2024-01-23 19:55:00	1.16829	1.169262	1.16829	0
2024-01-23 20:00:00	1.16852	1.169228	1.16852	0
2024-01-23 20:05:00	1.16818	1.169081	1.16818	0
2024-01-23 20:10:00	1.16909	1.169008	1.16909	0
2024-01-23 20:15:00	1.16911	1.168933	1.16911	0
2024-01-23 20:20:00	1.16894	1.168871	1.16894	0
2024-01-23 20:25:00	1.16886	1.168826	1.16886	0
2024-01-23 20:30:00	1.16915	1.168829	1.16915	0
2024-01-23 20:35:00	1.16768	1.168654	1.16768	0
2024-01-23 20:40:00	1.1691	1.168692	1.1691	0
2024-01-23 20:45:00	1.16912	1.168775	1.16912	0
2024-01-23 20:50:00	1.16919	1.168842	1.16919	0
2024-01-23 20:55:00	1.16919	1.168943	1.16919	0
2024-01-23 21:00:00	1.16894	1.168928	1.16894	0
2024-01-23 21:05:00	1.1689	1.168907	1.1689	0
2024-01-23 21:10:00	1.16892	1.168905	1.16892	0
2024-01-23 21:15:00	1.16897	1.168916	1.16897	0
2024-01-23 21:20:00	1.16901	1.168902	1.16901	0
2024-01-23 21:25:00	1.1674	1.168874	1.1674	0
2024-01-23 21:30:00	1.169	1.168864	1.169	0
2024-01-23 21:35:00	1.16878	1.16883	1.16878	0
2024-01-23 21:40:00	1.16652	1.168563	1.16652	0
2024-01-23 21:45:00	1.16845	1.168489	1.16845	0
2024-01-23 21:50:00	1.16878	1.168473	1.16878	0
2024-01-23 21:55:00	1.16861	1.168444	1.16861	0
2024-01-23 22:00:00	1.16849	1.168401	1.16849	0
2024-01-23 22:05:00	1.16834	1.168338	1.16834	0
2024-01-23 22:10:00	1.16822	1.168259	1.16822	0
2024-01-23 22:15:00	1.16735	1.168254	1.16735	0
2024-01-23 22:20:00	1.16732	1.168086	1.16732	0
2024-01-23 22:25:00	1.16706	1.167914	1.16706	0
2024-01-23 22:30:00	1.1681	1.168072	1.1681	0
2024-01-23 22:35:00	1.16816	1.168043	1.16816	0
2024-01-23 22:40:00	1.16727	1.167892	1.16727	0
2024-01-23 22:45:00	1.16723	1.167754	1.16723	0
2024-01-23 22:50:00	1.16707	1.167612	1.16707	0
2024-01-23 22:55:00	1.16691	1.167469	1.16691	0
2024-01-23 23:00:00	1.16789	1.167436	1.16789	0
2024-01-23 23:05:00	1.16802	1.167503	1.16802	0
2024-01-23 23:10:00	1.16744	1.167515	1.16744	0
2024-01-23 23:15:00	1.1679	1.167599	1.1679	0
2024-01-23 23:20:00	1.16809	1.167598	1.16809	0
2024-01-23 23:25:00	1.16786	1.167568	1.16786	0
2024-01-23 23:30:00	1.16788	1.167629	1.16788	0
2024-01-23 23:35:00	1.16752	1.167658	1.16752	0
2024-01-23 23:40:00	1.16779	1.16773	1.16779	0
2024-01-23 23:45:00	1.16797	1.167836	1.16797	0
2024-01-23 23:50:00	1.16609	1.167656	1.16609	0
2024-01-23 23:55:00	1.16753	1.167607	1.16753	0
2024-01-24 00:00:00	1.16753	1.167616	1.16753	0
2024-01-24 00:05:00	1.16756	1.167582	1.16756	0
2024-01-24 00:10:00	1.16759	1.167532	1.16759	0
2024-01-24 00:15:00	1.16731	1.167477	1.16731	0
2024-01-24 00:20:00	1.16717	1.167406	1.16717	0
2024-01-24 00:25:00	1.16733	1.167387	1.16733	0
2024-01-24 00:30:00	1.16742	1.16735	1.16742	0
2024-01-24 00:35:00	1.16687	1.16724	1.16687	0
2024-01-24 00:40:00	1.16609	1.16724	1.16609	0
2024-01-24 00:45:00	1.1674	1.167227	1.1674	0
2024-01-24 00:50:00	1.16723	1.167197	1.16723	0
2024-01-24 00:55:00	1.16735	1.167176	1.16735	0
2024-01-24 01:00:00	1.16709	1.167126	1.16709	0
2024-01-24 01:05:00	1.16685	1.16708	1.16685	0
2024-01-24 01:10:00	1.16617	1.16698	1.16617	0
2024-01-24 01:15:00	1.16596	1.166843	1.16596	0
2024-01-24 01:20:00	1.16649	1.16675	1.16649	0
2024-01-24 01:25:00	1.16679	1.166742	1.16679	0
2024-01-24 01:30:00	1.16733	1.166866	1.16733	0
2024-01-24 01:35:00	1.16723	1.166849	1.16723	0
2024-01-24 01:40:00	1.16703	1.166829	1.16703	0
2024-01-24 01:45:00	1.16711	1.166805	1.16711	0
2024-01-24 01:50:00	1.16477	1.166573	1.16477	0
2024-01-24 01:55:00	1.16477	1.166365	1.16477	0
2024-01-24 02:00:00	1.16692	1.16644	1.16692	0
2024-01-24 02:05:00	1.16669	1.166513	1.16669	0
2024-01-24 02:10:00	1.16644	1.166508	1.16644	0
2024-01-24 02:15:00	1.16693	1.166522	1.16693	0
2024-01-24 02:20:00	1.16652	1.166441	1.16652	0
2024-01-24 02:25:00	1.16674	1.166392	1.16674	0
2024-01-24 02:30:00	1.16639	1.166328	1.16639	0
2024-01-24 02:35:00	1.16643	1.16626	1.16643	0
2024-01-24 02:40:00	1.1668	1.166463	1.1668	0
2024-01-24 02:45:00	1.16699	1.166685	1.16699	0
2024-01-24 02:50:00	1.16682	1.166675	1.16682	0
2024-01-24 02:55:00	1.16609	1.166615	1.16609	0
2024-01-24 03:00:00	1.1666	1.166631	1.1666	0
2024-01-24 03:05:00	1.16678	1.166616	1.16678	0
2024-01-24 03:10:00	1.16654	1.166618	1.16654	0
2024-01-24 03:15:00	1.16668	1.166612	1.16668	0
2024-01-24 03:20:00	1.16627	1.1666	1.16627	0
2024-01-24 03:25:00	1.1662	1.166577	1.1662	0
2024-01-24 03:30:00	1.1663	1.166527	1.1663	0
2024-01-24 03:35:00	1.16646	1.166474	1.16646	0
2024-01-24 03:40:00	1.16638	1.16643	1.16638	0
2024-01-24 03:45:00	1.16631	1.166452	1.16631	0
2024-01-24 03:50:00	1.16608	1.1664	1.16608	0
2024-01-24 03:55:00	1.16625	1.166347	1.16625	0
2024-01-24 04:00:00	1.16596	1.166289	1.16596	0
2024-01-24 04:05:00	1.1665	1.166271	1.1665	0
2024-01-24 04:10:00	1.16543	1.166187	1.16543	0
2024-01-24 04:15:00	1.16542	1.166109	1.16542	0
2024-01-24 04:20:00	1.16531	1.16601	1.16531	0
2024-01-24 04:25:00	1.16584	1.165948	1.16584	0
2024-01-24 04:30:00	1.16433	1.165743	1.16433	0
2024-01-24 04:35:00	1.16493	1.165605	1.16493	0
2024-01-24 04:40:00	1.1661	1.165607	1.1661	0
2024-01-24 04:45:00	1.16601	1.165583	1.16601	0
2024-01-24 04:50:00	1.16587	1.165574	1.16587	0
2024-01-24 04:55:00	1.1659	1.165514	1.1659	0
2024-01-24 05:00:00	1.16595	1.165566	1.16595	0
2024-01-24 05:05:00	1.16586	1.16561	1.16586	0
2024-01-24 05:10:00	1.16588	1.165667	1.16588	0
2024-01-24 05:15:00	1.1656	1.165643	1.1656	0
2024-01-24 05:20:00	1.1658	1.16579	1.1658	0
2024-01-24 05:25:00	1.16589	1.165886	1.16589	0
2024-01-24 05:30:00	1.16559	1.165835	1.16559	0
2024-01-24 05:35:00	1.16559	1.165793	1.16559	0
2024-01-24 05:40:00	1.16549	1.165755	1.16549	0
2024-01-24 05:45:00	1.16561	1.165726	1.16561	0
2024-01-24 05:50:00	1.16543	1.165674	1.16543	0
2024-01-24 05:55:00	1.16559	1.165647	1.16559	0
2024-01-24 06:00:00	1.16565	1.165624	1.16565	0
2024-01-24 06:05:00	1.16301	1.165365	1.16301	0
2024-01-24 06:10:00	1.16522	1.165307	1.16522	0
2024-01-24 06:15:00	1.16504	1.165222	1.16504	0
2024-01-24 06:20:00	1.16499	1.165162	1.16499	0
2024-01-24 06:25:00	1.16532	1.165135	1.16532	0
2024-01-24 06:30:00	1.16521	1.165107	1.16521	0
2024-01-24 06:35:00	1.16423	1.164969	1.16423	0
2024-01-24 06:40:00	1.16504	1.16493	1.16504	0
2024-01-24 06:45:00	1.16515	1.164886	1.16515	0
2024-01-24 06:50:00	1.1643	1.164751	1.1643	0
2024-01-24 06:55:00	1.16491	1.164941	1.16491	0
2024-01-24 07:00:00	1.16471	1.16489	1.16471	0
2024-01-24 07:05:00	1.16443	1.164829	1.16443	0
2024-01-24 07:10:00	1.16463	1.164793	1.16463	0
2024-01-24 07:15:00	1.16466	1.164727	1.16466	0
2024-01-24 07:20:00	1.16452	1.164658	1.16452	0
2024-01-24 07:25:00	1.16379	1.164614	1.16379	0
2024-01-24 07:30:00	1.16258	1.164368	1.16258	0
2024-01-24 07:35:00	1.16399	1.164252	1.16399	0
2024-01-24 07:40:00	1.16396	1.164218	1.16396	0
2024-01-24 07:45:00	1.16404	1.164131	1.16404	0
2024-01-24 07:50:00	1.16386	1.164046	1.16386	0
2024-01-24 07:55:00	1.16507	1.16411	1.16507	0
2024-01-24 08:00:00	1.16502	1.164149	1.16502	0
2024-01-24 08:05:00	1.16512	1.164195	1.16512	0
2024-01-24 08:10:00	1.16505	1.164248	1.16505	0
2024-01-24 08:15:00	1.16496	1.164365	1.16496	0
2024-01-24 08:20:00	1.16482	1.164589	1.16482	0
2024-01-24 08:25:00	1.1648	1.16467	1.1648	0
2024-01-24 08:30:00	1.16475	1.164749	1.16475	0
2024-01-24 08:35:00	1.16481	1.164826	1.16481	0
2024-01-24 08:40:00	1.16301	1.164741	1.16301	0
2024-01-24 08:45:00	1.16479	1.164713	1.16479	0
2024-01-24 08:50:00	1.16456	1.164667	1.16456	0
2024-01-24 08:55:00	1.16345	1.1645	1.16345	0
2024-01-24 09:00:00	1.16476	1.164471	1.16476	0
2024-01-24 09:05:00	1.16436	1.164411	1.16436	0
2024-01-24 09:10:00	1.16441	1.16437	1.16441	0
2024-01-24 09:15:00	1.16421	1.164311	1.16421	0
2024-01-24 09:20:00	1.16354	1.16419	1.16354	0
2024-01-24 09:25:00	1.16436	1.164145	1.16436	0
2024-01-24 09:30:00	1.16397	1.164241	1.16397	0
2024-01-24 09:35:00	1.16438	1.1642	1.16438	0
2024-01-24 09:40:00	1.16429	1.164173	1.16429	0
2024-01-24 09:45:00	1.16317	1.164145	1.16317	0
2024-01-24 09:50:00	1.16427	1.164096	1.16427	0
2024-01-24 09:55:00	1.16422	1.164082	1.16422	0
2024-01-24 10:00:00	1.16214	1.163855	1.16214	0
2024-01-24 10:05:00	1.1643	1.163864	1.1643	0
2024-01-24 10:10:00	1.16126	1.163636	1.16126	0
2024-01-24 10:15:00	1.1641	1.16361	1.1641	0
2024-01-24 10:20:00	1.16307	1.16352	1.16307	0
2024-01-24 10:25:00	1.16295	1.163377	1.16295	0
2024-01-24 10:30:00	1.16336	1.163284	1.16336	0
2024-01-24 10:35:00	1.16395	1.163362	1.16395	0
2024-01-24 10:40:00	1.16375	1.16331	1.16375	0
2024-01-24 10:45:00	1.16301	1.163189	1.16301	0
2024-01-24 10:50:00	1.16376	1.163351	1.16376	0
2024-01-24 10:55:00	1.16381	1.163302	1.16381	0
2024-01-24 11:00:00	1.16374	1.16355	1.16374	0
2024-01-24 11:05:00	1.1638	1.16352	1.1638	0
2024-01-24 11:10:00	1.16387	1.1636	1.16387	0
2024-01-24 11:15:00	1.16361	1.163666	1.16361	0
2024-01-24 11:20:00	1.16343	1.163673	1.16343	0
2024-01-24 11:25:00	1.16357	1.163635	1.16357	0
2024-01-24 11:30:00	1.16248	1.163508	1.16248	0
2024-01-24 11:35:00	1.16276	1.163483	1.16276	0
2024-01-24 11:40:00	1.1617	1.163277	1.1617	0
2024-01-24 11:45:00	1.16327	1.163223	1.16327	0
2024-01-24 11:50:00	1.16312	1.163161	1.16312	0
2024-01-24 11:55:00	1.16314	1.163095	1.16314	0
2024-01-24 12:00:00	1.16345	1.163053	1.16345	0
2024-01-24 12:05:00	1.16304	1.162996	1.16304	0
2024-01-24 12:10:00	1.16287	1.16294	1.16287	0
2024-01-24 12:15:00	1.16287	1.16287	1.16287	0
2024-01-24 12:20:00	1.16315	1.162937	1.16315	0
2024-01-24 12:25:00	1.16301	1.162962	1.16301	0
2024-01-24 12:30:00	1.16199	1.162991	1.16199	0
2024-01-24 12:35:00	1.16154	1.162818	1.16154	0
2024-01-24 12:40:00	1.16205	1.162711	1.16205	0
2024-01-24 12:45:00	1.16172	1.162569	1.16172	0
2024-01-24 12:50:00	1.16199	1.162423	1.16199	0
2024-01-24 12:55:00	1.16204	1.162323	1.16204	0
2024-01-24 13:00:00	1.16249	1.162285	1.16249	0
2024-01-24 13:05:00	1.1627	1.162268	1.1627	0
2024-01-24 13:10:00	1.16301	1.162254	1.16301	0
2024-01-24 13:15:00	1.16261	1.162214	1.16261	0
2024-01-24 13:20:00	1.16126	1.162141	1.16126	0
2024-01-24 13:25:00	1.16271	1.162258	1.16271	0
2024-01-24 13:30:00	1.16239	1.162292	1.16239	0
2024-01-24 13:35:00	1.16225	1.162345	1.16225	0
2024-01-24 13:40:00	1.16206	1.162352	1.16206	0
2024-01-24 13:45:00	1.16244	1.162392	1.16244	0
2024-01-24 13:50:00	1.16218	1.162361	1.16218	0
2024-01-24 13:55:00	1.16236	1.162327	1.16236	0
2024-01-24 14:00:00	1.1623	1.162256	1.1623	0
2024-01-24 14:05:00	1.16205	1.1622	1.16205	0
2024-01-24 14:10:00	1.1621	1.162284	1.1621	0
2024-01-24 14:15:00	1.16175	1.162188	1.16175	0
2024-01-24 14:20:00	1.16199	1.162148	1.16199	0
2024-01-24 14:25:00	1.16193	1.162116	1.16193	0
2024-01-24 14:30:00	1.16207	1.162117	1.16207	0
2024-01-24 14:35:00	1.16176	1.162049	1.16176	0
2024-01-24 14:40:00	1.16164	1.161995	1.16164	0
2024-01-24 14:45:00	1.16186	1.161945	1.16186	0
2024-01-24 14:50:00	1.16179	1.161894	1.16179	0
2024-01-24 14:55:00	1.16162	1.161851	1.16162	0
2024-01-24 15:00:00	1.16186	1.161827	1.16186	0
2024-01-24 15:05:00	1.16134	1.161786	1.16134	0
2024-01-24 15:10:00	1.16182	1.161769	1.16182	0
2024-01-24 15:15:00	1.1616	1.161736	1.1616	0
2024-01-24 15:20:00	1.16161	1.16169	1.16161	0
2024-01-24 15:25:00	1.16137	1.161651	1.16137	0
2024-01-24 15:30:00	1.16148	1.161635	1.16148	0
2024-01-24 15:35:00	1.16133	1.161582	1.16133	0
2024-01-24 15:40:00	1.16161	1.161564	1.16161	0
2024-01-24 15:45:00	1.16136	1.161538	1.16136	0
2024-01-24 15:50:00	1.16123	1.161475	1.16123	0
2024-01-24 15:55:00	1.1613	1.161471	1.1613	0
2024-01-24 16:00:00	1.16145	1.161434	1.16145	0
2024-01-24 16:05:00	1.16121	1.161395	1.16121	0
2024-01-24 16:10:00	1.16117	1.161351	1.16117	0
2024-01-24 16:15:00	1.16113	1.161327	1.16113	0
2024-01-24 16:20:00	1.16102	1.161281	1.16102	0
2024-01-24 16:25:00	1.16044	1.161192	1.16044	0
2024-01-24 16:30:00	1.16069	1.1611	1.16069	0
2024-01-24 16:35:00	1.16092	1.161056	1.16092	0
2024-01-24 16:40:00	1.16104	1.161037	1.16104	0
2024-01-24 16:45:00	1.16063	1.16097	1.16063	0
2024-01-24 16:50:00	1.16074	1.160899	1.16074	0
2024-01-24 16:55:00	1.16062	1.16084	1.16062	0
2024-01-24 17:00:00	1.16082	1.160805	1.16082	0
2024-01-24 17:05:00	1.16045	1.160737	1.16045	0
2024-01-24 17:10:00	1.16039	1.160674	1.16039	0
2024-01-24 17:15:00	1.16062	1.160692	1.16062	0
2024-01-24 17:20:00	1.1602	1.160643	1.1602	0
2024-01-24 17:25:00	1.16027	1.160578	1.16027	0
2024-01-24 17:30:00	1.16033	1.160507	1.16033	0
2024-01-24 17:35:00	1.16022	1.160466	1.16022	0
2024-01-24 17:40:00	1.16023	1.160415	1.16023	0
2024-01-24 17:45:00	1.16018	1.160371	1.16018	0
2024-01-24 17:50:00	1.16035	1.160324	1.16035	0
2024-01-24 17:55:00	1.16017	1.160296	1.16017	0
2024-01-24 18:00:00	1.16002	1.160259	1.16002	0
2024-01-24 18:05:00	1.15989	1.160186	1.15989	0
2024-01-24 18:10:00	1.1598	1.160146	1.1598	0
2024-01-24 18:15:00	1.15971	1.16009	1.15971	0
2024-01-24 18:20:00	1.15957	1.160014	1.15957	0
2024-01-24 18:25:00	1.15994	1.159986	1.15994	0
2024-01-24 18:30:00	1.15976	1.159939	1.15976	0
2024-01-24 18:35:00	1.15968	1.159889	1.15968	0
2024-01-24 18:40:00	1.15965	1.159819	1.15965	0
2024-01-24 18:45:00	1.15953	1.159755	1.15953	0
2024-01-24 18:50:00	1.15962	1.159715	1.15962	0
2024-01-24 18:55:00	1.15961	1.159687	1.15961	0
2024-01-24 19:00:00	1.15965	1.159672	1.15965	0
2024-01-24 19:05:00	1.15956	1.159657	1.15956	0
2024-01-24 19:10:00	1.15907	1.159607	1.15907	0
2024-01-24 19:15:00	1.15916	1.159529	1.15916	0
2024-01-24 19:20:00	1.15951	1.159504	1.15951	0
2024-01-24 19:25:00	1.15915	1.159451	1.15915	0
2024-01-24 19:30:00	1.15894	1.15938	1.15894	0
2024-01-24 19:35:00	1.15923	1.15935	1.15923	0
2024-01-24 19:40:00	1.15904	1.159292	1.15904	0
2024-01-24 19:45:00	1.15911	1.159242	1.15911	0
2024-01-24 19:50:00	1.15916	1.159193	1.15916	0
2024-01-24 19:55:00	1.15945	1.159182	1.15945	0
2024-01-24 20:00:00	1.15899	1.159174	1.15899	0
2024-01-24 20:05:00	1.15912	1.15917	1.15912	0
2024-01-24 20:10:00	1.15908	1.159127	1.15908	0
2024-01-24 20:15:00	1.15873	1.159085	1.15873	0
2024-01-24 20:20:00	1.15876	1.159067	1.15876	0
2024-01-24 20:25:00	1.1591	1.159054	1.1591	0
2024-01-24 20:30:00	1.15858	1.159008	1.15858	0
2024-01-24 20:35:00	1.15911	1.159008	1.15911	0
2024-01-24 20:40:00	1.1587	1.158962	1.1587	0
2024-01-24 20:45:00	1.15863	1.15888	1.15863	0
2024-01-24 20:50:00	1.15865	1.158846	1.15865	0
2024-01-24 20:55:00	1.15875	1.158809	1.15875	0
2024-01-24 21:00:00	1.15835	1.158736	1.15835	0
2024-01-24 21:05:00	1.15842	1.158705	1.15842	0
2024-01-24 21:10:00	1.1583	1.158659	1.1583	0
2024-01-24 21:15:00	1.15843	1.158592	1.15843	0
2024-01-24 21:20:00	1.15817	1.158551	1.15817	0
2024-01-24 21:25:00	1.15847	1.158487	1.15847	0
2024-01-24 21:30:00	1.1579	1.158407	1.1579	0
2024-01-24 21:35:00	1.15842	1.158386	1.15842	0
2024-01-24 21:40:00	1.15858	1.158379	1.15858	0
2024-01-24 21:45:00	1.15779	1.158283	1.15779	0
2024-01-24 21:50:00	1.15814	1.158262	1.15814	0
2024-01-24 21:55:00	1.15804	1.158224	1.15804	0
2024-01-24 22:00:00	1.15819	1.158213	1.15819	0
2024-01-24 22:05:00	1.15804	1.158174	1.15804	0
2024-01-24 22:10:00	1.15759	1.158116	1.15759	0
2024-01-24 22:15:00	1.15847	1.158116	1.15847	0
2024-01-24 22:20:00	1.15838	1.158164	1.15838	0
2024-01-24 22:25:00	1.15794	1.158116	1.15794	0
2024-01-24 22:30:00	1.1577	1.158028	1.1577	0
2024-01-24 22:35:00	1.1583	1.158079	1.1583	0
2024-01-24 22:40:00	1.15783	1.158048	1.15783	0
2024-01-24 22:45:00	1.15768	1.158012	1.15768	0
2024-01-24 22:50:00	1.15743	1.157936	1.15743	0
2024-01-24 22:55:00	1.15734	1.157866	1.15734	0
2024-01-24 23:00:00	1.15768	1.157875	1.15768	0
2024-01-24 23:05:00	1.15638	1.157666	1.15638	0
2024-01-24 23:10:00	1.15642	1.15747	1.15642	0
2024-01-24 23:15:00	1.15752	1.157428	1.15752	0
2024-01-24 23:20:00	1.15757	1.157415	1.15757	0
2024-01-24 23:25:00	1.15655	1.15724	1.15655	0
2024-01-24 23:30:00	1.15746	1.157203	1.15746	0
2024-01-24 23:35:00	1.15734	1.157169	1.15734	0
2024-01-24 23:40:00	1.15704	1.15713	1.15704	0
2024-01-24 23:45:00	1.15706	1.157102	1.15706	0
2024-01-24 23:50:00	1.15703	1.157037	1.15703	0
2024-01-24 23:55:00	1.1573	1.157129	1.1573	0
2024-01-25 00:00:00	1.15701	1.157188	1.15701	0
2024-01-25 00:05:00	1.15709	1.157145	1.15709	0
2024-01-25 00:10:00	1.15615	1.157003	1.15615	0
2024-01-25 00:15:00	1.15653	1.157001	1.15653	0
2024-01-25 00:20:00	1.15702	1.156957	1.15702	0
2024-01-25 00:25:00	1.1568	1.156903	1.1568	0
2024-01-25 00:30:00	1.15696	1.156895	1.15696	0
2024-01-25 00:35:00	1.15698	1.156887	1.15698	0
2024-01-25 00:40:00	1.15696	1.15688	1.15696	0
2024-01-25 00:45:00	1.1559	1.15674	1.1559	0
2024-01-25 00:50:00	1.15568	1.156607	1.15568	0
2024-01-25 00:55:00	1.15585	1.156483	1.15585	0
2024-01-25 01:00:00	1.15576	1.156444	1.15576	0
2024-01-25 01:05:00	1.15579	1.15637	1.15579	0
2024-01-25 01:10:00	1.1557	1.156238	1.1557	0
2024-01-25 01:15:00	1.15537	1.156095	1.15537	0
2024-01-25 01:20:00	1.15561	1.15596	1.15561	0
2024-01-25 01:25:00	1.15516	1.155778	1.15516	0
2024-01-25 01:30:00	1.15543	1.155625	1.15543	0
2024-01-25 01:35:00	1.15642	1.155677	1.15642	0
2024-01-25 01:40:00	1.15533	1.155642	1.15533	0
2024-01-25 01:45:00	1.15537	1.155594	1.15537	0
2024-01-25 01:50:00	1.15622	1.15564	1.15622	0
2024-01-25 01:55:00	1.15614	1.155675	1.15614	0
2024-01-25 02:00:00	1.15602	1.155707	1.15602	0
2024-01-25 02:05:00	1.15572	1.155742	1.15572	0
2024-01-25 02:10:00	1.15597	1.155778	1.15597	0
2024-01-25 02:15:00	1.15578	1.15584	1.15578	0
2024-01-25 02:20:00	1.15655	1.155952	1.15655	0
2024-01-25 02:25:00	1.15597	1.155907	1.15597	0
2024-01-25 02:30:00	1.15517	1.155891	1.15517	0
2024-01-25 02:35:00	1.15511	1.155865	1.15511	0
2024-01-25 02:40:00	1.15567	1.15581	1.15567	0
2024-01-25 02:45:00	1.15577	1.155773	1.15577	0
2024-01-25 02:50:00	1.15573	1.155744	1.15573	0
2024-01-25 02:55:00	1.15569	1.155741	1.15569	0
2024-01-25 03:00:00	1.15572	1.155716	1.15572	0
2024-01-25 03:05:00	1.15536	1.155674	1.15536	0
2024-01-25 03:10:00	1.15569	1.155588	1.15569	0
2024-01-25 03:15:00	1.15561	1.155552	1.15561	0
2024-01-25 03:20:00	1.15533	1.155568	1.15533	0
2024-01-25 03:25:00	1.15453	1.15551	1.15453	0
2024-01-25 03:30:00	1.15545	1.155488	1.15545	0
2024-01-25 03:35:00	1.15544	1.155455	1.15544	0
2024-01-25 03:40:00	1.15527	1.155409	1.15527	0
2024-01-25 03:45:00	1.15414	1.155254	1.15414	0
2024-01-25 03:50:00	1.15409	1.155091	1.15409	0
2024-01-25 03:55:00	1.15495	1.15505	1.15495	0
2024-01-25 04:00:00	1.15514	1.154995	1.15514	0
2024-01-25 04:05:00	1.15471	1.154905	1.15471	0
2024-01-25 04:10:00	1.15484	1.154856	1.15484	0
2024-01-25 04:15:00	1.15483	1.154886	1.15483	0
2024-01-25 04:20:00	1.15489	1.15483	1.15489	0
2024-01-25 04:25:00	1.15466	1.154752	1.15466	0
2024-01-25 04:30:00	1.15461	1.154686	1.15461	0
2024-01-25 04:35:00	1.15473	1.154745	1.15473	0
2024-01-25 04:40:00	1.15456	1.154792	1.15456	0
2024-01-25 04:45:00	1.15477	1.154774	1.15477	0
2024-01-25 04:50:00	1.15483	1.154743	1.15483	0
2024-01-25 04:55:00	1.15437	1.154709	1.15437	0
2024-01-25 05:00:00	1.15408	1.154633	1.15408	0
2024-01-25 05:05:00	1.15403	1.154553	1.15403	0
2024-01-25 05:10:00	1.15425	1.154489	1.15425	0
2024-01-25 05:15:00	1.15433	1.154456	1.15433	0
2024-01-25 05:20:00	1.15407	1.154402	1.15407	0
2024-01-25 05:25:00	1.15402	1.154331	1.15402	0
2024-01-25 05:30:00	1.15418	1.154293	1.15418	0
2024-01-25 05:35:00	1.15417	1.154233	1.15417	0
2024-01-25 05:40:00	1.15391	1.154141	1.15391	0
2024-01-25 05:45:00	1.1541	1.154114	1.1541	0
2024-01-25 05:50:00	1.15419	1.154125	1.15419	0
2024-01-25 05:55:00	1.1539	1.154112	1.1539	0
2024-01-25 06:00:00	1.15362	1.154049	1.15362	0
2024-01-25 06:05:00	1.15387	1.154003	1.15387	0
2024-01-25 06:10:00	1.15415	1.154011	1.15415	0
2024-01-25 06:15:00	1.1536	1.153969	1.1536	0
2024-01-25 06:20:00	1.15409	1.15396	1.15409	0
2024-01-25 06:25:00	1.15378	1.153921	1.15378	0
2024-01-25 06:30:00	1.15376	1.153906	1.15376	0
2024-01-25 06:35:00	1.15381	1.153877	1.15381	0
2024-01-25 06:40:00	1.1538	1.153838	1.1538	0
2024-01-25 06:45:00	1.15347	1.153795	1.15347	0
2024-01-25 06:50:00	1.154	1.153833	1.154	0
2024-01-25 06:55:00	1.15389	1.153835	1.15389	0
2024-01-25 07:00:00	1.15269	1.153689	1.15269	0
2024-01-25 07:05:00	1.15354	1.153683	1.15354	0
2024-01-25 07:10:00	1.15306	1.15358	1.15306	0
2024-01-25 07:15:00	1.15345	1.153547	1.15345	0
2024-01-25 07:20:00	1.15346	1.153517	1.15346	0
2024-01-25 07:25:00	1.15263	1.153399	1.15263	0
2024-01-25 07:30:00	1.15338	1.153357	1.15338	0
2024-01-25 07:35:00	1.15277	1.153287	1.15277	0
2024-01-25 07:40:00	1.1526	1.153147	1.1526	0
2024-01-25 07:45:00	1.15328	1.153086	1.15328	0
2024-01-25 07:50:00	1.15325	1.153142	1.15325	0
2024-01-25 07:55:00	1.15304	1.153092	1.15304	0
2024-01-25 08:00:00	1.15336	1.153122	1.15336	0
2024-01-25 08:05:00	1.15326	1.153103	1.15326	0
2024-01-25 08:10:00	1.15309	1.153066	1.15309	0
2024-01-25 08:15:00	1.15342	1.153145	1.15342	0
2024-01-25 08:20:00	1.15324	1.153131	1.15324	0
2024-01-25 08:25:00	1.15277	1.153131	1.15277	0
2024-01-25 08:30:00	1.15222	1.153093	1.15222	0
2024-01-25 08:35:00	1.15311	1.153076	1.15311	0
2024-01-25 08:40:00	1.15226	1.152977	1.15226	0
2024-01-25 08:45:00	1.15218	1.152891	1.15218	0
2024-01-25 08:50:00	1.15309	1.152864	1.15309	0
2024-01-25 08:55:00	1.15204	1.152742	1.15204	0
2024-01-25 09:00:00	1.15292	1.152725	1.15292	0
2024-01-25 09:05:00	1.15175	1.152558	1.15175	0
2024-01-25 09:10:00	1.15191	1.152425	1.15191	0
2024-01-25 09:15:00	1.15294	1.152442	1.15294	0
2024-01-25 09:20:00	1.15279	1.152499	1.15279	0
2024-01-25 09:25:00	1.1531	1.152498	1.1531	0
2024-01-25 09:30:00	1.15293	1.152565	1.15293	0
2024-01-25 09:35:00	1.1531	1.152657	1.1531	0
2024-01-25 09:40:00	1.15269	1.152617	1.15269	0
2024-01-25 09:45:00	1.15273	1.152686	1.15273	0
2024-01-25 09:50:00	1.15278	1.152672	1.15278	0
2024-01-25 09:55:00	1.15259	1.152756	1.15259	0
2024-01-25 10:00:00	1.15332	1.152897	1.15332	0
2024-01-25 10:05:00	1.1531	1.152913	1.1531	0
2024-01-25 10:10:00	1.15294	1.152928	1.15294	0
2024-01-25 10:15:00	1.15332	1.15295	1.15332	0
2024-01-25 10:20:00	1.15332	1.152989	1.15332	0
2024-01-25 10:25:00	1.15333	1.153012	1.15333	0
2024-01-25 10:30:00	1.15355	1.153098	1.15355	0
2024-01-25 10:35:00	1.15371	1.153196	1.15371	0
2024-01-25 10:40:00	1.15367	1.153285	1.15367	0
2024-01-25 10:45:00	1.15347	1.153373	1.15347	0
2024-01-25 10:50:00	1.15368	1.153409	1.15368	0
2024-01-25 10:55:00	1.15356	1.153455	1.15356	0
2024-01-25 11:00:00	1.15287	1.153448	1.15287	0
2024-01-25 11:05:00	1.15316	1.153432	1.15316	0
2024-01-25 11:10:00	1.15327	1.153427	1.15327	0
2024-01-25 11:15:00	1.15323	1.153417	1.15323	0
2024-01-25 11:20:00	1.15296	1.153358	1.15296	0
2024-01-25 11:25:00	1.15288	1.153275	1.15288	0
2024-01-25 11:30:00	1.15289	1.153197	1.15289	0
2024-01-25 11:35:00	1.1525	1.1531	1.1525	0
2024-01-25 11:40:00	1.15224	1.152956	1.15224	0
2024-01-25 11:45:00	1.15183	1.152783	1.15183	0
2024-01-25 11:50:00	1.152	1.152696	1.152	0
2024-01-25 11:55:00	1.15145	1.152525	1.15145	0
2024-01-25 12:00:00	1.15189	1.152387	1.15189	0
2024-01-25 12:05:00	1.15157	1.152221	1.15157	0
2024-01-25 12:10:00	1.15155	1.15208	1.15155	0
2024-01-25 12:15:00	1.15235	1.152027	1.15235	0
2024-01-25 12:20:00	1.15231	1.151969	1.15231	0
2024-01-25 12:25:00	1.15095	1.151814	1.15095	0
2024-01-25 12:30:00	1.15093	1.151683	1.15093	0
2024-01-25 12:35:00	1.15091	1.151591	1.15091	0
2024-01-25 12:40:00	1.15073	1.151464	1.15073	0
2024-01-25 12:45:00	1.15088	1.151407	1.15088	0
2024-01-25 12:50:00	1.15076	1.151294	1.15076	0
2024-01-25 12:55:00	1.15067	1.151204	1.15067	0
2024-01-25 13:00:00	1.15168	1.151217	1.15168	0
2024-01-25 13:05:00	1.15182	1.151164	1.15182	0
2024-01-25 13:10:00	1.15175	1.151108	1.15175	0
2024-01-25 13:15:00	1.15157	1.15117	1.15157	0
2024-01-25 13:20:00	1.15141	1.151218	1.15141	0
2024-01-25 13:25:00	1.15159	1.151286	1.15159	0
2024-01-25 13:30:00	1.15146	1.151359	1.15146	0
2024-01-25 13:35:00	1.1517	1.151441	1.1517	0
2024-01-25 13:40:00	1.15147	1.151512	1.15147	0
2024-01-25 13:45:00	1.15147	1.151592	1.15147	0
2024-01-25 13:50:00	1.15127	1.151551	1.15127	0
2024-01-25 13:55:00	1.15139	1.151508	1.15139	0
2024-01-25 14:00:00	1.1504	1.151373	1.1504	0
2024-01-25 14:05:00	1.1512	1.151336	1.1512	0
2024-01-25 14:10:00	1.15025	1.15122	1.15025	0
2024-01-25 14:15:00	1.15109	1.15117	1.15109	0
2024-01-25 14:20:00	1.15098	1.151122	1.15098	0
2024-01-25 14:25:00	1.15119	1.151071	1.15119	0
2024-01-25 14:30:00	1.15088	1.151012	1.15088	0
2024-01-25 14:35:00	1.1503	1.150895	1.1503	0
2024-01-25 14:40:00	1.15121	1.150889	1.15121	0
2024-01-25 14:45:00	1.15118	1.150868	1.15118	0
2024-01-25 14:50:00	1.15092	1.15092	1.15092	0
2024-01-25 14:55:00	1.15095	1.150895	1.15095	0
2024-01-25 15:00:00	1.15071	1.150941	1.15071	0
2024-01-25 15:05:00	1.15069	1.150901	1.15069	0
2024-01-25 15:10:00	1.15087	1.15089	1.15087	0
2024-01-25 15:15:00	1.15066	1.150837	1.15066	0
2024-01-25 15:20:00	1.15047	1.150796	1.15047	0
2024-01-25 15:25:00	1.15064	1.15083	1.15064	0
2024-01-25 15:30:00	1.14934	1.150643	1.14934	0
2024-01-25 15:35:00	1.1504	1.150565	1.1504	0
2024-01-25 15:40:00	1.1502	1.150493	1.1502	0
2024-01-25 15:45:00	1.15027	1.150425	1.15027	0
2024-01-25 15:50:00	1.15047	1.150401	1.15047	0
2024-01-25 15:55:00	1.14963	1.150295	1.14963	0
2024-01-25 16:00:00	1.15052	1.15026	1.15052	0
2024-01-25 16:05:00	1.15051	1.150245	1.15051	0
2024-01-25 16:10:00	1.14978	1.150176	1.14978	0
2024-01-25 16:15:00	1.14997	1.150109	1.14997	0
2024-01-25 16:20:00	1.15015	1.15019	1.15015	0
2024-01-25 16:25:00	1.14953	1.150103	1.14953	0
2024-01-25 16:30:00	1.15011	1.150094	1.15011	0
2024-01-25 16:35:00	1.14992	1.150059	1.14992	0
2024-01-25 16:40:00	1.14987	1.149999	1.14987	0
2024-01-25 16:45:00	1.15024	1.15006	1.15024	0
2024-01-25 16:50:00	1.14987	1.149995	1.14987	0
2024-01-25 16:55:00	1.14978	1.149922	1.14978	0
2024-01-25 17:00:00	1.15001	1.149945	1.15001	0
2024-01-25 17:05:00	1.14998	1.149946	1.14998	0
2024-01-25 17:10:00	1.1496	1.149891	1.1496	0
2024-01-25 17:15:00	1.14899	1.149837	1.14899	0
2024-01-25 17:20:00	1.14977	1.149803	1.14977	0
2024-01-25 17:25:00	1.14991	1.149802	1.14991	0
2024-01-25 17:30:00	1.14989	1.149804	1.14989	0
2024-01-25 17:35:00	1.14987	1.149767	1.14987	0
2024-01-25 17:40:00	1.14919	1.149699	1.14919	0
2024-01-25 17:45:00	1.14938	1.149659	1.14938	0
2024-01-25 17:50:00	1.14927	1.149585	1.14927	0
2024-01-25 17:55:00	1.1496	1.149547	1.1496	0
2024-01-25 18:00:00	1.14962	1.149549	1.14962	0
2024-01-25 18:05:00	1.1493	1.14958	1.1493	0
2024-01-25 18:10:00	1.1493	1.149533	1.1493	0
2024-01-25 18:15:00	1.14906	1.149448	1.14906	0
2024-01-25 18:20:00	1.14869	1.149328	1.14869	0
2024-01-25 18:25:00	1.14842	1.149183	1.14842	0
2024-01-25 18:30:00	1.14935	1.149199	1.14935	0
2024-01-25 18:35:00	1.14895	1.149156	1.14895	0
2024-01-25 18:40:00	1.14896	1.149125	1.14896	0
2024-01-25 18:45:00	1.14865	1.14903	1.14865	0
2024-01-25 18:50:00	1.14844	1.148912	1.14844	0
2024-01-25 18:55:00	1.14907	1.148889	1.14907	0
2024-01-25 19:00:00	1.14842	1.148801	1.14842	0
2024-01-25 19:05:00	1.14909	1.148804	1.14909	0
2024-01-25 19:10:00	1.14865	1.1488	1.14865	0
2024-01-25 19:15:00	1.14902	1.14886	1.14902	0
2024-01-25 19:20:00	1.14855	1.14878	1.14855	0
2024-01-25 19:25:00	1.14851	1.148736	1.14851	0
2024-01-25 19:30:00	1.14864	1.148704	1.14864	0
2024-01-25 19:35:00	1.14819	1.148658	1.14819	0
2024-01-25 19:40:00	1.14819	1.148633	1.14819	0
2024-01-25 19:45:00	1.14796	1.148522	1.14796	0
2024-01-25 19:50:00	1.1475	1.14843	1.1475	0
2024-01-25 19:55:00	1.14836	1.148357	1.14836	0
2024-01-25 20:00:00	1.14805	1.148297	1.14805	0
2024-01-25 20:05:00	1.14824	1.148219	1.14824	0
2024-01-25 20:10:00	1.14634	1.147998	1.14634	0
2024-01-25 20:15:00	1.14766	1.147913	1.14766	0
2024-01-25 20:20:00	1.14775	1.147824	1.14775	0
2024-01-25 20:25:00	1.14766	1.147771	1.14766	0
2024-01-25 20:30:00	1.14832	1.147784	1.14832	0
2024-01-25 20:35:00	1.14722	1.14771	1.14722	0
2024-01-25 20:40:00	1.14796	1.147756	1.14796	0
2024-01-25 20:45:00	1.14824	1.147744	1.14824	0
2024-01-25 20:50:00	1.14815	1.147754	1.14815	0
2024-01-25 20:55:00	1.14808	1.147738	1.14808	0
2024-01-25 21:00:00	1.14813	1.147917	1.14813	0
2024-01-25 21:05:00	1.14807	1.147958	1.14807	0
2024-01-25 21:10:00	1.14688	1.147871	1.14688	0
2024-01-25 21:15:00	1.14658	1.147763	1.14658	0
2024-01-25 21:20:00	1.14753	1.147684	1.14753	0
2024-01-25 21:25:00	1.14634	1.147596	1.14634	0
2024-01-25 21:30:00	1.14678	1.147478	1.14678	0
2024-01-25 21:35:00	1.14708	1.147362	1.14708	0
2024-01-25 21:40:00	1.1478	1.147327	1.1478	0
2024-01-25 21:45:00	1.14736	1.147255	1.14736	0
2024-01-25 21:50:00	1.14767	1.147209	1.14767	0
2024-01-25 21:55:00	1.14742	1.147144	1.14742	0
2024-01-25 22:00:00	1.14657	1.147113	1.14657	0
2024-01-25 22:05:00	1.14634	1.147089	1.14634	0
2024-01-25 22:10:00	1.14646	1.146982	1.14646	0
2024-01-25 22:15:00	1.14649	1.146997	1.14649	0
2024-01-25 22:20:00	1.14651	1.14697	1.14651	0
2024-01-25 22:25:00	1.14634	1.146896	1.14634	0
2024-01-25 22:30:00	1.14722	1.146838	1.14722	0
2024-01-25 22:35:00	1.14722	1.146824	1.14722	0
2024-01-25 22:40:00	1.14748	1.146805	1.14748	0
2024-01-25 22:45:00	1.14708	1.146771	1.14708	0
2024-01-25 22:50:00	1.14731	1.146845	1.14731	0
2024-01-25 22:55:00	1.14699	1.14691	1.14699	0
2024-01-25 23:00:00	1.14722	1.146986	1.14722	0
2024-01-25 23:05:00	1.1469	1.147027	1.1469	0
2024-01-25 23:10:00	1.14678	1.147054	1.14678	0
2024-01-25 23:15:00	1.14663	1.147083	1.14663	0
2024-01-25 23:20:00	1.14694	1.147055	1.14694	0
2024-01-25 23:25:00	1.14678	1.147011	1.14678	0
2024-01-25 23:30:00	1.14689	1.146952	1.14689	0
2024-01-25 23:35:00	1.14684	1.146928	1.14684	0
2024-01-25 23:40:00	1.14696	1.146893	1.14696	0
2024-01-25 23:45:00	1.14678	1.146872	1.14678	0
2024-01-25 23:50:00	1.1465	1.1468	1.1465	0
2024-01-25 23:55:00	1.14591	1.146701	1.14591	0
2024-01-26 00:00:00	1.14668	1.146691	1.14668	0
2024-01-26 00:05:00	1.14659	1.146687	1.14659	0
2024-01-26 00:10:00	1.14675	1.146668	1.14675	0
2024-01-26 00:15:00	1.14635	1.146625	1.14635	0
2024-01-26 00:20:00	1.14678	1.146614	1.14678	0
2024-01-26 00:25:00	1.14627	1.146557	1.14627	0
2024-01-26 00:30:00	1.14564	1.146425	1.14564	0
2024-01-26 00:35:00	1.1464	1.146387	1.1464	0
2024-01-26 00:40:00	1.14607	1.146344	1.14607	0
2024-01-26 00:45:00	1.14621	1.146374	1.14621	0
2024-01-26 00:50:00	1.14606	1.146312	1.14606	0
2024-01-26 00:55:00	1.14615	1.146268	1.14615	0
2024-01-26 01:00:00	1.1463	1.146223	1.1463	0
2024-01-26 01:05:00	1.14627	1.146215	1.14627	0
2024-01-26 01:10:00	1.14722	1.146259	1.14722	0
2024-01-26 01:15:00	1.14599	1.146231	1.14599	0
2024-01-26 01:20:00	1.14596	1.146263	1.14596	0
2024-01-26 01:25:00	1.14575	1.146198	1.14575	0
2024-01-26 01:30:00	1.14556	1.146147	1.14556	0
2024-01-26 01:35:00	1.14591	1.146117	1.14591	0
2024-01-26 01:40:00	1.14503	1.146014	1.14503	0
2024-01-26 01:45:00	1.1447	1.145869	1.1447	0
2024-01-26 01:50:00	1.14574	1.145813	1.14574	0
2024-01-26 01:55:00	1.14476	1.145662	1.14476	0
2024-01-26 02:00:00	1.14453	1.145393	1.14453	0
2024-01-26 02:05:00	1.14459	1.145253	1.14459	0
2024-01-26 02:10:00	1.14479	1.145136	1.14479	0
2024-01-26 02:15:00	1.14499	1.14506	1.14499	0
2024-01-26 02:20:00	1.14444	1.144948	1.14444	0
2024-01-26 02:25:00	1.14474	1.144831	1.14474	0
2024-01-26 02:30:00	1.14542	1.14487	1.14542	0
2024-01-26 02:35:00	1.14591	1.144991	1.14591	0
2024-01-26 02:40:00	1.14415	1.144832	1.14415	0
2024-01-26 02:45:00	1.14434	1.14479	1.14434	0
2024-01-26 02:50:00	1.14522	1.144859	1.14522	0
2024-01-26 02:55:00	1.14544	1.144944	1.14544	0
2024-01-26 03:00:00	1.14547	1.145012	1.14547	0
2024-01-26 03:05:00	1.14516	1.145029	1.14516	0
2024-01-26 03:10:00	1.14483	1.145068	1.14483	0
2024-01-26 03:15:00	1.14475	1.145069	1.14475	0
2024-01-26 03:20:00	1.14494	1.145021	1.14494	0
2024-01-26 03:25:00	1.14524	1.144954	1.14524	0
2024-01-26 03:30:00	1.14488	1.145027	1.14488	0
2024-01-26 03:35:00	1.14471	1.145064	1.14471	0
2024-01-26 03:40:00	1.14512	1.145054	1.14512	0
2024-01-26 03:45:00	1.14508	1.145018	1.14508	0
2024-01-26 03:50:00	1.14492	1.144963	1.14492	0
2024-01-26 03:55:00	1.14503	1.14495	1.14503	0
2024-01-26 04:00:00	1.14463	1.14493	1.14463	0
2024-01-26 04:05:00	1.1448	1.144935	1.1448	0
2024-01-26 04:10:00	1.14455	1.144896	1.14455	0
2024-01-26 04:15:00	1.14466	1.144838	1.14466	0
2024-01-26 04:20:00	1.1447	1.14482	1.1447	0
2024-01-26 04:25:00	1.1446	1.144809	1.1446	0
2024-01-26 04:30:00	1.14396	1.144693	1.14396	0
2024-01-26 04:35:00	1.14377	1.144562	1.14377	0
2024-01-26 04:40:00	1.14432	1.144502	1.14432	0
2024-01-26 04:45:00	1.14446	1.144445	1.14446	0
2024-01-26 04:50:00	1.14337	1.144319	1.14337	0
2024-01-26 04:55:00	1.14313	1.144152	1.14313	0
2024-01-26 05:00:00	1.14419	1.144116	1.14419	0
2024-01-26 05:05:00	1.14411	1.144061	1.14411	0
2024-01-26 05:10:00	1.14469	1.14406	1.14469	0
2024-01-26 05:15:00	1.14424	1.144024	1.14424	0
2024-01-26 05:20:00	1.14374	1.144002	1.14374	0
2024-01-26 05:25:00	1.14283	1.143908	1.14283	0
2024-01-26 05:30:00	1.14436	1.143912	1.14436	0
2024-01-26 05:35:00	1.14379	1.143845	1.14379	0
2024-01-26 05:40:00	1.14405	1.143913	1.14405	0
2024-01-26 05:45:00	1.1438	1.14398	1.1438	0
2024-01-26 05:50:00	1.14366	1.143927	1.14366	0
2024-01-26 05:55:00	1.14358	1.143874	1.14358	0
2024-01-26 06:00:00	1.14394	1.143799	1.14394	0
2024-01-26 06:05:00	1.14373	1.143748	1.14373	0
2024-01-26 06:10:00	1.14401	1.143775	1.14401	0
2024-01-26 06:15:00	1.14414	1.143906	1.14414	0
2024-01-26 06:20:00	1.14371	1.143841	1.14371	0
2024-01-26 06:25:00	1.14386	1.143848	1.14386	0
2024-01-26 06:30:00	1.14357	1.1438	1.14357	0
2024-01-26 06:35:00	1.14376	1.143796	1.14376	0
2024-01-26 06:40:00	1.14345	1.143775	1.14345	0
2024-01-26 06:45:00	1.14283	1.1437	1.14283	0
2024-01-26 06:50:00	1.14361	1.143667	1.14361	0
2024-01-26 06:55:00	1.14269	1.143563	1.14269	0
2024-01-26 07:00:00	1.14273	1.143435	1.14273	0
2024-01-26 07:05:00	1.14341	1.143362	1.14341	0
2024-01-26 07:10:00	1.14388	1.143379	1.14388	0
2024-01-26 07:15:00	1.1424	1.143233	1.1424	0
2024-01-26 07:20:00	1.14327	1.143203	1.14327	0
2024-01-26 07:25:00	1.14332	1.143159	1.14332	0
2024-01-26 07:30:00	1.14336	1.14315	1.14336	0
2024-01-26 07:35:00	1.14269	1.143136	1.14269	0
2024-01-26 07:40:00	1.14359	1.143134	1.14359	0
2024-01-26 07:45:00	1.14357	1.143222	1.14357	0
2024-01-26 07:50:00	1.14381	1.14333	1.14381	0
2024-01-26 07:55:00	1.14367	1.143356	1.14367	0
2024-01-26 08:00:00	1.14357	1.143325	1.14357	0
2024-01-26 08:05:00	1.14352	1.143437	1.14352	0
2024-01-26 08:10:00	1.14327	1.143437	1.14327	0
2024-01-26 08:15:00	1.1433	1.143435	1.1433	0
2024-01-26 08:20:00	1.14371	1.14347	1.14371	0
2024-01-26 08:25:00	1.14358	1.143559	1.14358	0
2024-01-26 08:30:00	1.14248	1.143448	1.14248	0
2024-01-26 08:35:00	1.14262	1.143353	1.14262	0
2024-01-26 08:40:00	1.14254	1.143226	1.14254	0
2024-01-26 08:45:00	1.14237	1.143096	1.14237	0
2024-01-26 08:50:00	1.14242	1.142981	1.14242	0
2024-01-26 08:55:00	1.14222	1.142851	1.14222	0
2024-01-26 09:00:00	1.14313	1.142837	1.14313	0
2024-01-26 09:05:00	1.14312	1.142819	1.14312	0
2024-01-26 09:10:00	1.14311	1.142759	1.14311	0
2024-01-26 09:15:00	1.14321	1.142722	1.14321	0
2024-01-26 09:20:00	1.14332	1.142806	1.14332	0
2024-01-26 09:25:00	1.14315	1.142859	1.14315	0
2024-01-26 09:30:00	1.14319	1.142924	1.14319	0
2024-01-26 09:35:00	1.14328	1.143015	1.14328	0
2024-01-26 09:40:00	1.14321	1.143094	1.14321	0
2024-01-26 09:45:00	1.14326	1.143198	1.14326	0
2024-01-26 09:50:00	1.14306	1.143191	1.14306	0
2024-01-26 09:55:00	1.14282	1.143161	1.14282	0
2024-01-26 10:00:00	1.14322	1.143172	1.14322	0
2024-01-26 10:05:00	1.14334	1.143185	1.14334	0
2024-01-26 10:10:00	1.14286	1.143139	1.14286	0
2024-01-26 10:15:00	1.14292	1.143116	1.14292	0
2024-01-26 10:20:00	1.14259	1.143056	1.14259	0
2024-01-26 10:25:00	1.1428	1.143008	1.1428	0
2024-01-26 10:30:00	1.14252	1.142939	1.14252	0
2024-01-26 10:35:00	1.14283	1.142896	1.14283	0
2024-01-26 10:40:00	1.14301	1.142891	1.14301	0
2024-01-26 10:45:00	1.14275	1.142884	1.14275	0
2024-01-26 10:50:00	1.14262	1.142824	1.14262	0
2024-01-26 10:55:00	1.14251	1.142741	1.14251	0
2024-01-26 11:00:00	1.1428	1.142735	1.1428	0
2024-01-26 11:05:00	1.1425	1.142693	1.1425	0
2024-01-26 11:10:00	1.14249	1.142683	1.14249	0
2024-01-26 11:15:00	1.14268	1.142671	1.14268	0
2024-01-26 11:20:00	1.14245	1.142664	1.14245	0
2024-01-26 11:25:00	1.14251	1.142632	1.14251	0
2024-01-26 11:30:00	1.14251	1.142582	1.14251	0
2024-01-26 11:35:00	1.1423	1.142537	1.1423	0
2024-01-26 11:40:00	1.14239	1.142514	1.14239	0
2024-01-26 11:45:00	1.14202	1.142465	1.14202	0
2024-01-26 11:50:00	1.14197	1.142382	1.14197	0
2024-01-26 11:55:00	1.14199	1.142331	1.14199	0
2024-01-26 12:00:00	1.14223	1.142305	1.14223	0
2024-01-26 12:05:00	1.14202	1.142239	1.14202	0
2024-01-26 12:10:00	1.14229	1.142223	1.14229	0
2024-01-26 12:15:00	1.14268	1.14224	1.14268	0
2024-01-26 12:20:00	1.1414	1.142129	1.1414	0
2024-01-26 12:25:00	1.14112	1.142011	1.14112	0
2024-01-26 12:30:00	1.14166	1.141938	1.14166	0
2024-01-26 12:35:00	1.14148	1.141884	1.14148	0
2024-01-26 12:40:00	1.14249	1.141936	1.14249	0
2024-01-26 12:45:00	1.14221	1.141958	1.14221	0
2024-01-26 12:50:00	1.14232	1.141967	1.14232	0
2024-01-26 12:55:00	1.1428	1.142045	1.1428	0
2024-01-26 13:00:00	1.14152	1.141968	1.14152	0
2024-01-26 13:05:00	1.14288	1.141988	1.14288	0
2024-01-26 13:10:00	1.1427	1.142118	1.1427	0
2024-01-26 13:15:00	1.14275	1.142281	1.14275	0
2024-01-26 13:20:00	1.14261	1.142376	1.14261	0
2024-01-26 13:25:00	1.14276	1.142504	1.14276	0
2024-01-26 13:30:00	1.14265	1.14252	1.14265	0
2024-01-26 13:35:00	1.14256	1.142555	1.14256	0
2024-01-26 13:40:00	1.14276	1.142599	1.14276	0
2024-01-26 13:45:00	1.14269	1.142588	1.14269	0
2024-01-26 13:50:00	1.14202	1.142638	1.14202	0
2024-01-26 13:55:00	1.14153	1.142503	1.14153	0
2024-01-26 14:00:00	1.14166	1.142399	1.14166	0
2024-01-26 14:05:00	1.14163	1.142287	1.14163	0
2024-01-26 14:10:00	1.14245	1.142271	1.14245	0
2024-01-26 14:15:00	1.14249	1.142244	1.14249	0
2024-01-26 14:20:00	1.14232	1.142211	1.14232	0
2024-01-26 14:25:00	1.14205	1.14216	1.14205	0
2024-01-26 14:30:00	1.1418	1.142064	1.1418	0
2024-01-26 14:35:00	1.1422	1.142015	1.1422	0
2024-01-26 14:40:00	1.14128	1.141941	1.14128	0
2024-01-26 14:45:00	1.14212	1.142	1.14212	0
2024-01-26 14:50:00	1.14226	1.14206	1.14226	0
2024-01-26 14:55:00	1.14197	1.142094	1.14197	0
2024-01-26 15:00:00	1.14182	1.142031	1.14182	0
2024-01-26 15:05:00	1.14197	1.141979	1.14197	0
2024-01-26 15:10:00	1.14166	1.141913	1.14166	0
2024-01-26 15:15:00	1.14087	1.141795	1.14087	0
2024-01-26 15:20:00	1.14094	1.141709	1.14094	0
2024-01-26 15:25:00	1.14117	1.141606	1.14117	0
2024-01-26 15:30:00	1.14157	1.141635	1.14157	0
2024-01-26 15:35:00	1.14169	1.141592	1.14169	0
2024-01-26 15:40:00	1.14181	1.141547	1.14181	0
2024-01-26 15:45:00	1.14119	1.141469	1.14119	0
2024-01-26 15:50:00	1.14154	1.141441	1.14154	0
2024-01-26 15:55:00	1.14169	1.141413	1.14169	0
2024-01-26 16:00:00	1.14173	1.14142	1.14173	0
2024-01-26 16:05:00	1.14158	1.141491	1.14158	0
2024-01-26 16:10:00	1.14143	1.14154	1.14143	0
2024-01-26 16:15:00	1.14171	1.141594	1.14171	0
2024-01-26 16:20:00	1.14148	1.141585	1.14148	0
2024-01-26 16:25:00	1.14153	1.141569	1.14153	0
2024-01-26 16:30:00	1.14156	1.141544	1.14156	0
2024-01-26 16:35:00	1.14115	1.14154	1.14115	0
2024-01-26 16:40:00	1.14074	1.14146	1.14074	0
2024-01-26 16:45:00	1.1417	1.141461	1.1417	0
2024-01-26 16:50:00	1.14099	1.141387	1.14099	0
2024-01-26 16:55:00	1.14139	1.141368	1.14139	0
2024-01-26 17:00:00	1.14041	1.141266	1.14041	0
2024-01-26 17:05:00	1.14153	1.141248	1.14153	0
2024-01-26 17:10:00	1.14139	1.141239	1.14139	0
2024-01-26 17:15:00	1.14095	1.141181	1.14095	0
2024-01-26 17:20:00	1.1413	1.141155	1.1413	0
2024-01-26 17:25:00	1.14141	1.141181	1.14141	0
2024-01-26 17:30:00	1.14098	1.141205	1.14098	0
2024-01-26 17:35:00	1.14096	1.141131	1.14096	0
2024-01-26 17:40:00	1.14085	1.141117	1.14085	0
2024-01-26 17:45:00	1.13987	1.140965	1.13987	0
2024-01-26 17:50:00	1.14098	1.141022	1.14098	0
2024-01-26 17:55:00	1.14067	1.140936	1.14067	0
2024-01-26 18:00:00	1.14058	1.140855	1.14058	0
2024-01-26 18:05:00	1.14048	1.140808	1.14048	0
2024-01-26 18:10:00	1.14052	1.14073	1.14052	0
2024-01-26 18:15:00	1.14062	1.140651	1.14062	0
2024-01-26 18:20:00	1.14005	1.140558	1.14005	0
2024-01-26 18:25:00	1.14028	1.14049	1.14028	0
2024-01-26 18:30:00	1.14054	1.140459	1.14054	0
2024-01-26 18:35:00	1.14021	1.140493	1.14021	0
2024-01-26 18:40:00	1.14022	1.140417	1.14022	0
2024-01-26 18:45:00	1.13976	1.140326	1.13976	0
2024-01-26 18:50:00	1.14017	1.140285	1.14017	0
2024-01-26 18:55:00	1.14012	1.140249	1.14012	0
2024-01-26 19:00:00	1.14005	1.140202	1.14005	0
2024-01-26 19:05:00	1.14012	1.140152	1.14012	0
2024-01-26 19:10:00	1.13969	1.140116	1.13969	0
2024-01-26 19:15:00	1.13982	1.14007	1.13982	0
2024-01-26 19:20:00	1.14005	1.140021	1.14005	0
2024-01-26 19:25:00	1.13894	1.139894	1.13894	0
2024-01-26 19:30:00	1.13862	1.139734	1.13862	0
2024-01-26 19:35:00	1.13886	1.139644	1.13886	0
2024-01-26 19:40:00	1.13849	1.139476	1.13849	0
2024-01-26 19:45:00	1.13991	1.139455	1.13991	0
2024-01-26 19:50:00	1.13946	1.139396	1.13946	0
2024-01-26 19:55:00	1.1392	1.139304	1.1392	0
2024-01-26 20:00:00	1.13935	1.13927	1.13935	0
2024-01-26 20:05:00	1.13954	1.139242	1.13954	0
2024-01-26 20:10:00	1.1396	1.139197	1.1396	0
2024-01-26 20:15:00	1.13909	1.139212	1.13909	0
2024-01-26 20:20:00	1.13931	1.139281	1.13931	0
2024-01-26 20:25:00	1.13936	1.139331	1.13936	0
2024-01-26 20:30:00	1.13911	1.139393	1.13911	0
2024-01-26 20:35:00	1.13939	1.139341	1.13939	0
2024-01-26 20:40:00	1.13925	1.13932	1.13925	0
2024-01-26 20:45:00	1.13926	1.139326	1.13926	0
2024-01-26 20:50:00	1.13883	1.139274	1.13883	0
2024-01-26 20:55:00	1.13777	1.139097	1.13777	0
2024-01-26 21:00:00	1.13886	1.139023	1.13886	0
2024-01-26 21:05:00	1.13902	1.139016	1.13902	0
2024-01-26 21:10:00	1.13856	1.138941	1.13856	0
2024-01-26 21:15:00	1.1388	1.138885	1.1388	0
2024-01-26 21:20:00	1.13876	1.13885	1.13876	0
2024-01-26 21:25:00	1.13892	1.138803	1.13892	0
2024-01-26 21:30:00	1.13894	1.138772	1.13894	0
2024-01-26 21:35:00	1.13875	1.138721	1.13875	0
2024-01-26 21:40:00	1.13865	1.138703	1.13865	0
2024-01-26 21:45:00	1.13864	1.13879	1.13864	0
2024-01-26 21:50:00	1.13811	1.138715	1.13811	0
2024-01-26 21:55:00	1.13837	1.13865	1.13837	0
2024-01-26 22:00:00	1.13836	1.13863	1.13836	0
2024-01-26 22:05:00	1.13811	1.138561	1.13811	0
2024-01-26 22:10:00	1.13831	1.138516	1.13831	0
2024-01-26 22:15:00	1.13842	1.138466	1.13842	0
2024-01-26 22:20:00	1.1382	1.138392	1.1382	0
2024-01-26 22:25:00	1.13819	1.138336	1.13819	0
2024-01-26 22:30:00	1.1381	1.138281	1.1381	0
2024-01-26 22:35:00	1.1382	1.138237	1.1382	0
2024-01-26 22:40:00	1.13792	1.138218	1.13792	0
2024-01-26 22:45:00	1.1378	1.138161	1.1378	0
2024-01-26 22:50:00	1.13707	1.138032	1.13707	0
2024-01-26 22:55:00	1.13684	1.137905	1.13684	0
2024-01-26 23:00:00	1.13684	1.137758	1.13684	0
2024-01-26 23:05:00	1.13761	1.137677	1.13761	0
2024-01-26 23:10:00	1.1376	1.137617	1.1376	0
2024-01-26 23:15:00	1.13773	1.137571	1.13773	0
2024-01-26 23:20:00	1.13773	1.137534	1.13773	0
2024-01-26 23:25:00	1.13777	1.137491	1.13777	0
2024-01-26 23:30:00	1.13797	1.137496	1.13797	0
2024-01-26 23:35:00	1.13756	1.137472	1.13756	0
2024-01-26 23:40:00	1.13761	1.137526	1.13761	0
2024-01-26 23:45:00	1.13746	1.137588	1.13746	0
2024-01-26 23:50:00	1.13751	1.137655	1.13751	0
2024-01-26 23:55:00	1.13777	1.137671	1.13777	0
2024-01-27 00:00:00	1.13682	1.137593	1.13682	0
2024-01-27 00:05:00	1.13641	1.137461	1.13641	0
2024-01-27 00:10:00	1.13676	1.137364	1.13676	0
2024-01-27 00:15:00	1.13679	1.137266	1.13679	0
2024-01-27 00:20:00	1.13676	1.137145	1.13676	0
2024-01-27 00:25:00	1.13736	1.137125	1.13736	0
2024-01-27 00:30:00	1.13751	1.137115	1.13751	0
2024-01-27 00:35:00	1.13742	1.137111	1.13742	0
2024-01-27 00:40:00	1.13748	1.137108	1.13748	0
2024-01-27 00:45:00	1.13744	1.137075	1.13744	0
2024-01-27 00:50:00	1.13717	1.13711	1.13717	0
2024-01-27 00:55:00	1.13704	1.137173	1.13704	0
2024-01-27 01:00:00	1.13706	1.137203	1.13706	0
2024-01-27 01:05:00	1.13717	1.137241	1.13717	0
2024-01-27 01:10:00	1.13722	1.137287	1.13722	0
2024-01-27 01:15:00	1.13711	1.137262	1.13711	0
2024-01-27 01:20:00	1.13684	1.137195	1.13684	0
2024-01-27 01:25:00	1.1372	1.137173	1.1372	0
2024-01-27 01:30:00	1.13705	1.13713	1.13705	0
2024-01-27 01:35:00	1.137	1.137086	1.137	0
2024-01-27 01:40:00	1.1372	1.137089	1.1372	0
2024-01-27 01:45:00	1.13679	1.137064	1.13679	0
2024-01-27 01:50:00	1.13667	1.137025	1.13667	0
2024-01-27 01:55:00	1.13677	1.136985	1.13677	0
2024-01-27 02:00:00	1.13672	1.136935	1.13672	0
2024-01-27 02:05:00	1.13636	1.13686	1.13636	0
2024-01-27 02:10:00	1.13681	1.136857	1.13681	0
2024-01-27 02:15:00	1.13664	1.136801	1.13664	0
2024-01-27 02:20:00	1.13632	1.136728	1.13632	0
2024-01-27 02:25:00	1.13648	1.136676	1.13648	0
2024-01-27 02:30:00	1.13657	1.136613	1.13657	0
2024-01-27 02:35:00	1.13641	1.136575	1.13641	0
2024-01-27 02:40:00	1.1364	1.136548	1.1364	0
2024-01-27 02:45:00	1.13649	1.13652	1.13649	0
2024-01-27 02:50:00	1.13569	1.136417	1.13569	0
2024-01-27 02:55:00	1.13622	1.136403	1.13622	0
2024-01-27 03:00:00	1.13605	1.136327	1.13605	0
2024-01-27 03:05:00	1.13612	1.136275	1.13612	0
2024-01-27 03:10:00	1.13614	1.136257	1.13614	0
2024-01-27 03:15:00	1.13588	1.136197	1.13588	0
2024-01-27 03:20:00	1.13597	1.136137	1.13597	0
2024-01-27 03:25:00	1.13527	1.136023	1.13527	0
2024-01-27 03:30:00	1.13518	1.135901	1.13518	0
2024-01-27 03:35:00	1.13552	1.135804	1.13552	0
2024-01-27 03:40:00	1.1353	1.135765	1.1353	0
2024-01-27 03:45:00	1.13638	1.135781	1.13638	0
2024-01-27 03:50:00	1.13502	1.135678	1.13502	0
2024-01-27 03:55:00	1.13528	1.135594	1.13528	0
2024-01-27 04:00:00	1.13528	1.135508	1.13528	0
2024-01-27 04:05:00	1.13519	1.135439	1.13519	0
2024-01-27 04:10:00	1.13566	1.135408	1.13566	0
2024-01-27 04:15:00	1.13581	1.135462	1.13581	0
2024-01-27 04:20:00	1.13557	1.135501	1.13557	0
2024-01-27 04:25:00	1.13561	1.13551	1.13561	0
2024-01-27 04:30:00	1.13593	1.135573	1.13593	0
2024-01-27 04:35:00	1.13446	1.135381	1.13446	0
2024-01-27 04:40:00	1.13463	1.135342	1.13463	0
2024-01-27 04:45:00	1.13549	1.135363	1.13549	0
2024-01-27 04:50:00	1.1353	1.135365	1.1353	0
2024-01-27 04:55:00	1.1355	1.135396	1.1355	0
2024-01-27 05:00:00	1.13573	1.135403	1.13573	0
2024-01-27 05:05:00	1.1355	1.135372	1.1355	0
2024-01-27 05:10:00	1.13523	1.135338	1.13523	0
2024-01-27 05:15:00	1.13547	1.135324	1.13547	0
2024-01-27 05:20:00	1.13535	1.135266	1.13535	0
2024-01-27 05:25:00	1.13545	1.135365	1.13545	0
2024-01-27 05:30:00	1.13473	1.135375	1.13473	0
2024-01-27 05:35:00	1.13521	1.135347	1.13521	0
2024-01-27 05:40:00	1.13425	1.135242	1.13425	0
2024-01-27 05:45:00	1.13427	1.135119	1.13427	0
2024-01-27 05:50:00	1.13521	1.135067	1.13521	0
2024-01-27 05:55:00	1.13531	1.135048	1.13531	0
2024-01-27 06:00:00	1.13521	1.135046	1.13521	0
2024-01-27 06:05:00	1.1348	1.134979	1.1348	0
2024-01-27 06:10:00	1.13487	1.134931	1.13487	0
2024-01-27 06:15:00	1.13501	1.134887	1.13501	0
2024-01-27 06:20:00	1.13487	1.134901	1.13487	0
2024-01-27 06:25:00	1.13487	1.134867	1.13487	0
2024-01-27 06:30:00	1.13531	1.134973	1.13531	0
2024-01-27 06:35:00	1.13483	1.135029	1.13483	0
2024-01-27 06:40:00	1.13453	1.134961	1.13453	0
2024-01-27 06:45:00	1.13504	1.134934	1.13504	0
2024-01-27 06:50:00	1.13485	1.134898	1.13485	0
2024-01-27 06:55:00	1.1348	1.134898	1.1348	0
2024-01-27 07:00:00	1.13466	1.134877	1.13466	0
2024-01-27 07:05:00	1.13348	1.134724	1.13348	0
2024-01-27 07:10:00	1.13375	1.134612	1.13375	0
2024-01-27 07:15:00	1.13343	1.134468	1.13343	0
2024-01-27 07:20:00	1.13346	1.134283	1.13346	0
2024-01-27 07:25:00	1.1342	1.13422	1.1342	0
2024-01-27 07:30:00	1.13452	1.134219	1.13452	0
2024-01-27 07:35:00	1.13454	1.134169	1.13454	0
2024-01-27 07:40:00	1.13446	1.13413	1.13446	0
2024-01-27 07:45:00	1.13442	1.134092	1.13442	0
2024-01-27 07:50:00	1.13423	1.134049	1.13423	0
2024-01-27 07:55:00	1.13413	1.134114	1.13413	0
2024-01-27 08:00:00	1.13428	1.134167	1.13428	0
2024-01-27 08:05:00	1.13435	1.134259	1.13435	0
2024-01-27 08:10:00	1.13404	1.134317	1.13404	0
2024-01-27 08:15:00	1.13459	1.134356	1.13459	0
2024-01-27 08:20:00	1.13274	1.134178	1.13274	0
2024-01-27 08:25:00	1.13408	1.134132	1.13408	0
2024-01-27 08:30:00	1.13374	1.13406	1.13374	0
2024-01-27 08:35:00	1.13382	1.134	1.13382	0
2024-01-27 08:40:00	1.13384	1.133961	1.13384	0
2024-01-27 08:45:00	1.13415	1.133963	1.13415	0
2024-01-27 08:50:00	1.13274	1.133809	1.13274	0
2024-01-27 08:55:00	1.1335	1.133724	1.1335	0
2024-01-27 09:00:00	1.13329	1.133649	1.13329	0
2024-01-27 09:05:00	1.13368	1.133558	1.13368	0
2024-01-27 09:10:00	1.13274	1.133558	1.13274	0
2024-01-27 09:15:00	1.13377	1.133527	1.13377	0
2024-01-27 09:20:00	1.13343	1.133496	1.13343	0
2024-01-27 09:25:00	1.13318	1.133432	1.13318	0
2024-01-27 09:30:00	1.13384	1.133432	1.13384	0
2024-01-27 09:35:00	1.13341	1.133358	1.13341	0
2024-01-27 09:40:00	1.1336	1.133444	1.1336	0
2024-01-27 09:45:00	1.1336	1.133454	1.1336	0
2024-01-27 09:50:00	1.13327	1.133452	1.13327	0
2024-01-27 09:55:00	1.1332	1.133404	1.1332	0
2024-01-27 10:00:00	1.13327	1.133457	1.13327	0
2024-01-27 10:05:00	1.1323	1.13331	1.1323	0
2024-01-27 10:10:00	1.13313	1.13328	1.13313	0
2024-01-27 10:15:00	1.13291	1.133253	1.13291	0
2024-01-27 10:20:00	1.13327	1.133196	1.13327	0
2024-01-27 10:25:00	1.13338	1.133193	1.13338	0
2024-01-27 10:30:00	1.13318	1.133151	1.13318	0
2024-01-27 10:35:00	1.13276	1.133067	1.13276	0
2024-01-27 10:40:00	1.13252	1.132992	1.13252	0
2024-01-27 10:45:00	1.13291	1.132963	1.13291	0
2024-01-27 10:50:00	1.1329	1.132926	1.1329	0
2024-01-27 10:55:00	1.13274	1.13297	1.13274	0
2024-01-27 11:00:00	1.13317	1.132974	1.13317	0
2024-01-27 11:05:00	1.13296	1.132979	1.13296	0
2024-01-27 11:10:00	1.13274	1.132926	1.13274	0
2024-01-27 11:15:00	1.13269	1.132857	1.13269	0
2024-01-27 11:20:00	1.13278	1.132817	1.13278	0
2024-01-27 11:25:00	1.13224	1.132765	1.13224	0
2024-01-27 11:30:00	1.1325	1.132763	1.1325	0
2024-01-27 11:35:00	1.13277	1.132749	1.13277	0
2024-01-27 11:40:00	1.13274	1.132733	1.13274	0
2024-01-27 11:45:00	1.13143	1.132602	1.13143	0
2024-01-27 11:50:00	1.13286	1.132571	1.13286	0
2024-01-27 11:55:00	1.13245	1.13252	1.13245	0
2024-01-27 12:00:00	1.13247	1.132493	1.13247	0
2024-01-27 12:05:00	1.13223	1.132447	1.13223	0
2024-01-27 12:10:00	1.1325	1.132419	1.1325	0
2024-01-27 12:15:00	1.13243	1.132438	1.13243	0
2024-01-27 12:20:00	1.1312	1.132308	1.1312	0
2024-01-27 12:25:00	1.13099	1.13213	1.13099	0
2024-01-27 12:30:00	1.13242	1.132098	1.13242	0
2024-01-27 12:35:00	1.13216	1.132171	1.13216	0
2024-01-27 12:40:00	1.13212	1.132097	1.13212	0
2024-01-27 12:45:00	1.13231	1.132083	1.13231	0
2024-01-27 12:50:00	1.13212	1.132048	1.13212	0
2024-01-27 12:55:00	1.13221	1.132046	1.13221	0
2024-01-27 13:00:00	1.132	1.131996	1.132	0
2024-01-27 13:05:00	1.13078	1.131831	1.13078	0
2024-01-27 13:10:00	1.13094	1.131805	1.13094	0
2024-01-27 13:15:00	1.13161	1.131867	1.13161	0
2024-01-27 13:20:00	1.13087	1.131712	1.13087	0
2024-01-27 13:25:00	1.13106	1.131602	1.13106	0
2024-01-27 13:30:00	1.13211	1.131601	1.13211	0
2024-01-27 13:35:00	1.13187	1.131557	1.13187	0
2024-01-27 13:40:00	1.13212	1.131557	1.13212	0
2024-01-27 13:45:00	1.13209	1.131545	1.13209	0
2024-01-27 13:50:00	1.13082	1.131427	1.13082	0
2024-01-27 13:55:00	1.13087	1.131436	1.13087	0
2024-01-27 14:00:00	1.13099	1.131441	1.13099	0
2024-01-27 14:05:00	1.13173	1.131453	1.13173	0
2024-01-27 14:10:00	1.13169	1.131535	1.13169	0
2024-01-27 14:15:00	1.13011	1.13144	1.13011	0
2024-01-27 14:20:00	1.13171	1.1314	1.13171	0
2024-01-27 14:25:00	1.1313	1.131343	1.1313	0
2024-01-27 14:30:00	1.13116	1.131247	1.13116	0
2024-01-27 14:35:00	1.13157	1.131195	1.13157	0
2024-01-27 14:40:00	1.13163	1.131276	1.13163	0
2024-01-27 14:45:00	1.13147	1.131336	1.13147	0
2024-01-27 14:50:00	1.13116	1.131353	1.13116	0
2024-01-27 14:55:00	1.13121	1.131301	1.13121	0
2024-01-27 15:00:00	1.1314	1.131272	1.1314	0
2024-01-27 15:05:00	1.13161	1.131422	1.13161	0
2024-01-27 15:10:00	1.13152	1.131403	1.13152	0
2024-01-27 15:15:00	1.1313	1.131403	1.1313	0
2024-01-27 15:20:00	1.13089	1.131376	1.13089	0
2024-01-27 15:25:00	1.13137	1.131356	1.13137	0
2024-01-27 15:30:00	1.13065	1.131258	1.13065	0
2024-01-27 15:35:00	1.13049	1.13116	1.13049	0
2024-01-27 15:40:00	1.13152	1.131196	1.13152	0
2024-01-27 15:45:00	1.12988	1.131063	1.12988	0
2024-01-27 15:50:00	1.1303	1.130953	1.1303	0
2024-01-27 15:55:00	1.13017	1.130809	1.13017	0
2024-01-27 16:00:00	1.13096	1.130753	1.13096	0
2024-01-27 16:05:00	1.13092	1.130715	1.13092	0
2024-01-27 16:10:00	1.13082	1.130708	1.13082	0
2024-01-27 16:15:00	1.13066	1.130637	1.13066	0
2024-01-27 16:20:00	1.13085	1.130657	1.13085	0
2024-01-27 16:25:00	1.1306	1.130668	1.1306	0
2024-01-27 16:30:00	1.13082	1.130598	1.13082	0
2024-01-27 16:35:00	1.13054	1.130664	1.13054	0
2024-01-27 16:40:00	1.13078	1.130712	1.13078	0
2024-01-27 16:45:00	1.1308	1.130775	1.1308	0
2024-01-27 16:50:00	1.1306	1.130739	1.1306	0
2024-01-27 16:55:00	1.13051	1.130698	1.13051	0
2024-01-27 17:00:00	1.13056	1.130672	1.13056	0
2024-01-27 17:05:00	1.13049	1.130655	1.13049	0
2024-01-27 17:10:00	1.13061	1.130631	1.13061	0
2024-01-27 17:15:00	1.13049	1.13062	1.13049	0
2024-01-27 17:20:00	1.13037	1.130575	1.13037	0
2024-01-27 17:25:00	1.13034	1.130555	1.13034	0
2024-01-27 17:30:00	1.13042	1.130519	1.13042	0
2024-01-27 17:35:00	1.13039	1.130478	1.13039	0
2024-01-27 17:40:00	1.13017	1.130435	1.13017	0
2024-01-27 17:45:00	1.13077	1.130461	1.13077	0
2024-01-27 17:50:00	1.13034	1.130439	1.13034	0
2024-01-27 17:55:00	1.12999	1.130389	1.12999	0
2024-01-27 18:00:00	1.13008	1.130336	1.13008	0
2024-01-27 18:05:00	1.1302	1.130307	1.1302	0
2024-01-27 18:10:00	1.13018	1.130288	1.13018	0
2024-01-27 18:15:00	1.13006	1.13026	1.13006	0
2024-01-27 18:20:00	1.13024	1.130242	1.13024	0
2024-01-27 18:25:00	1.13013	1.130216	1.13013	0
2024-01-27 18:30:00	1.12909	1.130108	1.12909	0
2024-01-27 18:35:00	1.13005	1.130036	1.13005	0
2024-01-27 18:40:00	1.12998	1.13	1.12998	0
2024-01-27 18:45:00	1.12991	1.129992	1.12991	0
2024-01-27 18:50:00	1.12976	1.12996	1.12976	0
2024-01-27 18:55:00	1.12946	1.129886	1.12946	0
2024-01-27 19:00:00	1.12946	1.129814	1.12946	0
2024-01-27 19:05:00	1.12941	1.129749	1.12941	0
2024-01-27 19:10:00	1.12876	1.129601	1.12876	0
2024-01-27 19:15:00	1.1285	1.129438	1.1285	0
2024-01-27 19:20:00	1.12873	1.129402	1.12873	0
2024-01-27 19:25:00	1.1283	1.129227	1.1283	0
2024-01-27 19:30:00	1.12816	1.129045	1.12816	0
2024-01-27 19:35:00	1.12816	1.12887	1.12816	0
2024-01-27 19:40:00	1.12931	1.128825	1.12931	0
2024-01-27 19:45:00	1.12927	1.128806	1.12927	0
2024-01-27 19:50:00	1.12936	1.128796	1.12936	0
2024-01-27 19:55:00	1.12929	1.128784	1.12929	0
2024-01-27 20:00:00	1.12924	1.128832	1.12924	0
2024-01-27 20:05:00	1.12919	1.128901	1.12919	0
2024-01-27 20:10:00	1.12915	1.128943	1.12915	0
2024-01-27 20:15:00	1.12806	1.128919	1.12806	0
2024-01-27 20:20:00	1.12914	1.129017	1.12914	0
2024-01-27 20:25:00	1.12915	1.129116	1.12915	0
2024-01-27 20:30:00	1.12895	1.12908	1.12895	0
2024-01-27 20:35:00	1.12898	1.129051	1.12898	0
2024-01-27 20:40:00	1.12893	1.129008	1.12893	0
2024-01-27 20:45:00	1.12924	1.129003	1.12924	0
2024-01-27 20:50:00	1.12895	1.128974	1.12895	0
2024-01-27 20:55:00	1.12813	1.128868	1.12813	0
2024-01-27 21:00:00	1.12825	1.128778	1.12825	0
2024-01-27 21:05:00	1.12837	1.128809	1.12837	0
2024-01-27 21:10:00	1.12873	1.128768	1.12873	0
2024-01-27 21:15:00	1.12871	1.128724	1.12871	0
2024-01-27 21:20:00	1.12871	1.1287	1.12871	0
2024-01-27 21:25:00	1.12881	1.128683	1.12881	0
2024-01-27 21:30:00	1.12872	1.128662	1.12872	0
2024-01-27 21:35:00	1.12842	1.12858	1.12842	0
2024-01-27 21:40:00	1.12854	1.128539	1.12854	0
2024-01-27 21:45:00	1.12843	1.128569	1.12843	0
2024-01-27 21:50:00	1.12842	1.128586	1.12842	0
2024-01-27 21:55:00	1.12848	1.128597	1.12848	0
2024-01-27 22:00:00	1.12852	1.128576	1.12852	0
2024-01-27 22:05:00	1.12867	1.128572	1.12867	0
2024-01-27 22:10:00	1.1285	1.128551	1.1285	0
2024-01-27 22:15:00	1.12814	1.128484	1.12814	0
2024-01-27 22:20:00	1.12797	1.128409	1.12797	0
2024-01-27 22:25:00	1.12785	1.128352	1.12785	0
2024-01-27 22:30:00	1.12833	1.128331	1.12833	0
2024-01-27 22:35:00	1.12696	1.128184	1.12696	0
2024-01-27 22:40:00	1.12725	1.128067	1.12725	0
2024-01-27 22:45:00	1.12713	1.127932	1.12713	0
2024-01-27 22:50:00	1.1273	1.12781	1.1273	0
2024-01-27 22:55:00	1.12821	1.127764	1.12821	0
2024-01-27 23:00:00	1.12795	1.127709	1.12795	0
2024-01-27 23:05:00	1.12804	1.127699	1.12804	0
2024-01-27 23:10:00	1.12818	1.12772	1.12818	0
2024-01-27 23:15:00	1.12826	1.127761	1.12826	0
2024-01-27 23:20:00	1.12797	1.127725	1.12797	0
2024-01-27 23:25:00	1.12794	1.127823	1.12794	0
2024-01-27 23:30:00	1.12792	1.12789	1.12792	0
2024-01-27 23:35:00	1.12752	1.127929	1.12752	0
2024-01-27 23:40:00	1.12761	1.12796	1.12761	0
2024-01-27 23:45:00	1.12763	1.127902	1.12763	0
2024-01-27 23:50:00	1.12804	1.127911	1.12804	0
2024-01-27 23:55:00	1.12775	1.127882	1.12775	0
2024-01-28 00:00:00	1.12766	1.12783	1.12766	0
2024-01-28 00:05:00	1.12787	1.127791	1.12787	0
2024-01-28 00:10:00	1.12673	1.127667	1.12673	0
2024-01-28 00:15:00	1.12766	1.127639	1.12766	0
2024-01-28 00:20:00	1.12787	1.127634	1.12787	0
2024-01-28 00:25:00	1.12746	1.127628	1.12746	0
2024-01-28 00:30:00	1.1274	1.127607	1.1274	0
2024-01-28 00:35:00	1.12744	1.127588	1.12744	0
2024-01-28 00:40:00	1.12725	1.127509	1.12725	0
2024-01-28 00:45:00	1.12742	1.127476	1.12742	0
2024-01-28 00:50:00	1.12737	1.127447	1.12737	0
2024-01-28 00:55:00	1.12723	1.127383	1.12723	0
2024-01-28 01:00:00	1.12718	1.127428	1.12718	0
2024-01-28 01:05:00	1.12703	1.127365	1.12703	0
2024-01-28 01:10:00	1.12698	1.127276	1.12698	0
2024-01-28 01:15:00	1.1271	1.12724	1.1271	0
2024-01-28 01:20:00	1.12713	1.127213	1.12713	0
2024-01-28 01:25:00	1.12706	1.127175	1.12706	0
2024-01-28 01:30:00	1.12697	1.127147	1.12697	0
2024-01-28 01:35:00	1.12735	1.12714	1.12735	0
2024-01-28 01:40:00	1.12682	1.127085	1.12682	0
2024-01-28 01:45:00	1.12701	1.127063	1.12701	0
2024-01-28 01:50:00	1.12589	1.126934	1.12589	0
2024-01-28 01:55:00	1.12682	1.126913	1.12682	0
2024-01-28 02:00:00	1.12694	1.126909	1.12694	0
2024-01-28 02:05:00	1.12672	1.126871	1.12672	0
2024-01-28 02:10:00	1.12704	1.126862	1.12704	0
2024-01-28 02:15:00	1.12667	1.126823	1.12667	0
2024-01-28 02:20:00	1.12569	1.126695	1.12569	0
2024-01-28 02:25:00	1.12576	1.126536	1.12576	0
2024-01-28 02:30:00	1.12564	1.126418	1.12564	0
2024-01-28 02:35:00	1.12656	1.126373	1.12656	0
2024-01-28 02:40:00	1.12644	1.126428	1.12644	0
2024-01-28 02:45:00	1.12646	1.126392	1.12646	0
2024-01-28 02:50:00	1.12648	1.126346	1.12648	0
2024-01-28 02:55:00	1.12551	1.126225	1.12551	0
2024-01-28 03:00:00	1.12546	1.126067	1.12546	0
2024-01-28 03:05:00	1.12558	1.125958	1.12558	0
2024-01-28 03:10:00	1.12661	1.12605	1.12661	0
2024-01-28 03:15:00	1.1262	1.126094	1.1262	0
2024-01-28 03:20:00	1.1263	1.12616	1.1263	0
2024-01-28 03:25:00	1.12634	1.126138	1.12634	0
2024-01-28 03:30:00	1.12603	1.126097	1.12603	0
2024-01-28 03:35:00	1.1262	1.126071	1.1262	0
2024-01-28 03:40:00	1.12612	1.126035	1.12612	0
2024-01-28 03:45:00	1.12625	1.126109	1.12625	0
2024-01-28 03:50:00	1.12538	1.126101	1.12538	0
2024-01-28 03:55:00	1.12517	1.12606	1.12517	0
2024-01-28 04:00:00	1.12524	1.125923	1.12524	0
2024-01-28 04:05:00	1.12476	1.125779	1.12476	0
2024-01-28 04:10:00	1.12505	1.125654	1.12505	0
2024-01-28 04:15:00	1.12476	1.125496	1.12476	0
2024-01-28 04:20:00	1.12512	1.125405	1.12512	0
2024-01-28 04:25:00	1.12507	1.125292	1.12507	0
2024-01-28 04:30:00	1.12466	1.125146	1.12466	0
2024-01-28 04:35:00	1.12583	1.125104	1.12583	0
2024-01-28 04:40:00	1.12584	1.12515	1.12584	0
2024-01-28 04:45:00	1.12565	1.125198	1.12565	0
2024-01-28 04:50:00	1.12562	1.125236	1.12562	0
2024-01-28 04:55:00	1.12584	1.125344	1.12584	0
2024-01-28 05:00:00	1.12521	1.12536	1.12521	0
2024-01-28 05:05:00	1.12521	1.125405	1.12521	0
2024-01-28 05:10:00	1.12574	1.125467	1.12574	0
2024-01-28 05:15:00	1.12558	1.125518	1.12558	0
2024-01-28 05:20:00	1.12553	1.125605	1.12553	0
2024-01-28 05:25:00	1.12522	1.125544	1.12522	0
2024-01-28 05:30:00	1.12557	1.125517	1.12557	0
2024-01-28 05:35:00	1.12423	1.125375	1.12423	0
2024-01-28 05:40:00	1.12529	1.125342	1.12529	0
2024-01-28 05:45:00	1.12545	1.125303	1.12545	0
2024-01-28 05:50:00	1.12522	1.125304	1.12522	0
2024-01-28 05:55:00	1.12515	1.125298	1.12515	0
2024-01-28 06:00:00	1.12406	1.12513	1.12406	0
2024-01-28 06:05:00	1.12536	1.125108	1.12536	0
2024-01-28 06:10:00	1.12497	1.125052	1.12497	0
2024-01-28 06:15:00	1.12507	1.125037	1.12507	0
2024-01-28 06:20:00	1.12382	1.124862	1.12382	0
2024-01-28 06:25:00	1.12397	1.124836	1.12397	0
2024-01-28 06:30:00	1.12404	1.124711	1.12404	0
2024-01-28 06:35:00	1.12385	1.124551	1.12385	0
2024-01-28 06:40:00	1.12399	1.124428	1.12399	0
2024-01-28 06:45:00	1.12363	1.124276	1.12363	0
2024-01-28 06:50:00	1.1248	1.12435	1.1248	0
2024-01-28 06:55:00	1.12457	1.124271	1.12457	0
2024-01-28 07:00:00	1.12425	1.124199	1.12425	0
2024-01-28 07:05:00	1.12433	1.124125	1.12433	0
2024-01-28 07:10:00	1.12464	1.124207	1.12464	0
2024-01-28 07:15:00	1.12466	1.124276	1.12466	0
2024-01-28 07:20:00	1.12459	1.124331	1.12459	0
2024-01-28 07:25:00	1.12455	1.124401	1.12455	0
2024-01-28 07:30:00	1.12423	1.124425	1.12423	0
2024-01-28 07:35:00	1.12474	1.124536	1.12474	0
2024-01-28 07:40:00	1.12464	1.12452	1.12464	0
2024-01-28 07:45:00	1.12442	1.124505	1.12442	0
2024-01-28 07:50:00	1.12459	1.124539	1.12459	0
2024-01-28 07:55:00	1.12428	1.124534	1.12428	0
2024-01-28 08:00:00	1.12428	1.124498	1.12428	0
2024-01-28 08:05:00	1.12421	1.124453	1.12421	0
2024-01-28 08:10:00	1.12418	1.124412	1.12418	0
2024-01-28 08:15:00	1.12419	1.124376	1.12419	0
2024-01-28 08:20:00	1.12419	1.124372	1.12419	0
2024-01-28 08:25:00	1.12373	1.124271	1.12373	0
2024-01-28 08:30:00	1.12428	1.124235	1.12428	0
2024-01-28 08:35:00	1.12399	1.124192	1.12399	0
2024-01-28 08:40:00	1.12395	1.124128	1.12395	0
2024-01-28 08:45:00	1.12431	1.124131	1.12431	0
2024-01-28 08:50:00	1.12416	1.124119	1.12416	0
2024-01-28 08:55:00	1.12411	1.124109	1.12411	0
2024-01-28 09:00:00	1.12385	1.124076	1.12385	0
2024-01-28 09:05:00	1.12419	1.124076	1.12419	0
2024-01-28 09:10:00	1.12414	1.124071	1.12414	0
2024-01-28 09:15:00	1.12394	1.124092	1.12394	0
2024-01-28 09:20:00	1.1237	1.124034	1.1237	0
2024-01-28 09:25:00	1.12443	1.124078	1.12443	0
2024-01-28 09:30:00	1.12413	1.124096	1.12413	0
2024-01-28 09:35:00	1.12375	1.12404	1.12375	0
2024-01-28 09:40:00	1.12358	1.123982	1.12358	0
2024-01-28 09:45:00	1.12387	1.123958	1.12387	0
2024-01-28 09:50:00	1.1238	1.123953	1.1238	0
2024-01-28 09:55:00	1.12301	1.123835	1.12301	0
2024-01-28 10:00:00	1.12236	1.123657	1.12236	0
2024-01-28 10:05:00	1.12371	1.123634	1.12371	0
2024-01-28 10:10:00	1.12383	1.123647	1.12383	0
2024-01-28 10:15:00	1.12346	1.12355	1.12346	0
2024-01-28 10:20:00	1.12346	1.123483	1.12346	0
2024-01-28 10:25:00	1.12349	1.123457	1.12349	0
2024-01-28 10:30:00	1.12239	1.123338	1.12239	0
2024-01-28 10:35:00	1.12234	1.123185	1.12234	0
2024-01-28 10:40:00	1.12346	1.123151	1.12346	0
2024-01-28 10:45:00	1.1233	1.12318	1.1233	0
2024-01-28 10:50:00	1.12334	1.123278	1.12334	0
2024-01-28 10:55:00	1.12341	1.123248	1.12341	0
2024-01-28 11:00:00	1.1233	1.123195	1.1233	0
2024-01-28 11:05:00	1.12301	1.12315	1.12301	0
2024-01-28 11:10:00	1.12303	1.123107	1.12303	0
2024-01-28 11:15:00	1.12305	1.123063	1.12305	0
2024-01-28 11:20:00	1.12296	1.12312	1.12296	0
2024-01-28 11:25:00	1.12251	1.123137	1.12251	0
2024-01-28 11:30:00	1.12306	1.123097	1.12306	0
2024-01-28 11:35:00	1.12313	1.12308	1.12313	0
2024-01-28 11:40:00	1.12301	1.123047	1.12301	0
2024-01-28 11:45:00	1.12284	1.12299	1.12284	0
2024-01-28 11:50:00	1.1231	1.12297	1.1231	0
2024-01-28 11:55:00	1.12304	1.122973	1.12304	0
2024-01-28 12:00:00	1.12311	1.122981	1.12311	0
2024-01-28 12:05:00	1.1225	1.122926	1.1225	0
2024-01-28 12:10:00	1.12311	1.122941	1.12311	0
2024-01-28 12:15:00	1.12291	1.122981	1.12291	0
2024-01-28 12:20:00	1.12318	1.122993	1.12318	0
2024-01-28 12:25:00	1.12274	1.122954	1.12274	0
2024-01-28 12:30:00	1.12291	1.122944	1.12291	0
2024-01-28 12:35:00	1.12284	1.122944	1.12284	0
2024-01-28 12:40:00	1.12274	1.122908	1.12274	0
2024-01-28 12:45:00	1.1228	1.122884	1.1228	0
2024-01-28 12:50:00	1.12268	1.122841	1.12268	0
2024-01-28 12:55:00	1.12253	1.122844	1.12253	0
2024-01-28 13:00:00	1.12246	1.122779	1.12246	0
2024-01-28 13:05:00	1.12274	1.122762	1.12274	0
2024-01-28 13:10:00	1.12269	1.122713	1.12269	0
2024-01-28 13:15:00	1.12284	1.122723	1.12284	0
2024-01-28 13:20:00	1.12274	1.122706	1.12274	0
2024-01-28 13:25:00	1.12263	1.122685	1.12263	0
2024-01-28 13:30:00	1.12232	1.122643	1.12232	0
2024-01-28 13:35:00	1.12246	1.122609	1.12246	0
2024-01-28 13:40:00	1.1227	1.122611	1.1227	0
2024-01-28 13:45:00	1.12255	1.122613	1.12255	0
2024-01-28 13:50:00	1.12236	1.122603	1.12236	0
2024-01-28 13:55:00	1.1228	1.122609	1.1228	0
2024-01-28 14:00:00	1.12225	1.122565	1.12225	0
2024-01-28 14:05:00	1.12253	1.122534	1.12253	0
2024-01-28 14:10:00	1.12237	1.122497	1.12237	0
2024-01-28 14:15:00	1.12239	1.122473	1.12239	0
2024-01-28 14:20:00	1.12217	1.122458	1.12217	0
2024-01-28 14:25:00	1.12232	1.122444	1.12232	0
2024-01-28 14:30:00	1.12205	1.122379	1.12205	0
2024-01-28 14:35:00	1.12241	1.122365	1.12241	0
2024-01-28 14:40:00	1.12222	1.122351	1.12222	0
2024-01-28 14:45:00	1.12217	1.122288	1.12217	0
2024-01-28 14:50:00	1.12222	1.122285	1.12222	0
2024-01-28 14:55:00	1.12188	1.12222	1.12188	0
2024-01-28 15:00:00	1.12203	1.122186	1.12203	0
2024-01-28 15:05:00	1.12196	1.122143	1.12196	0
2024-01-28 15:10:00	1.12195	1.122121	1.12195	0
2024-01-28 15:15:00	1.12198	1.122087	1.12198	0
2024-01-28 15:20:00	1.12215	1.122097	1.12215	0
2024-01-28 15:25:00	1.12189	1.122045	1.12189	0
2024-01-28 15:30:00	1.12169	1.121992	1.12169	0
2024-01-28 15:35:00	1.12203	1.121978	1.12203	0
2024-01-28 15:40:00	1.12044	1.1218	1.12044	0
2024-01-28 15:45:00	1.12076	1.121688	1.12076	0
2024-01-28 15:50:00	1.12059	1.121544	1.12059	0
2024-01-28 15:55:00	1.12133	1.121481	1.12133	0
2024-01-28 16:00:00	1.12165	1.121451	1.12165	0
2024-01-28 16:05:00	1.1216	1.121413	1.1216	0
2024-01-28 16:10:00	1.12164	1.121362	1.12164	0
2024-01-28 16:15:00	1.12171	1.121344	1.12171	0
2024-01-28 16:20:00	1.12143	1.121318	1.12143	0
2024-01-28 16:25:00	1.12138	1.121253	1.12138	0
2024-01-28 16:30:00	1.12136	1.121345	1.12136	0
2024-01-28 16:35:00	1.1214	1.121409	1.1214	0
2024-01-28 16:40:00	1.12148	1.121498	1.12148	0
2024-01-28 16:45:00	1.1214	1.121505	1.1214	0
2024-01-28 16:50:00	1.12123	1.121463	1.12123	0
2024-01-28 16:55:00	1.12124	1.121427	1.12124	0
2024-01-28 17:00:00	1.12148	1.121411	1.12148	0
2024-01-28 17:05:00	1.12123	1.121363	1.12123	0
2024-01-28 17:10:00	1.1208	1.1213	1.1208	0
2024-01-28 17:15:00	1.11956	1.121118	1.11956	0
2024-01-28 17:20:00	1.11987	1.120969	1.11987	0
2024-01-28 17:25:00	1.12102	1.120931	1.12102	0
2024-01-28 17:30:00	1.12075	1.120858	1.12075	0
2024-01-28 17:35:00	1.12063	1.120781	1.12063	0
2024-01-28 17:40:00	1.12071	1.120729	1.12071	0
2024-01-28 17:45:00	1.12111	1.120716	1.12111	0
2024-01-28 17:50:00	1.1209	1.120658	1.1209	0
2024-01-28 17:55:00	1.12054	1.120589	1.12054	0
2024-01-28 18:00:00	1.1209	1.120599	1.1209	0
2024-01-28 18:05:00	1.12086	1.120729	1.12086	0
2024-01-28 18:10:00	1.12045	1.120787	1.12045	0
2024-01-28 18:15:00	1.12052	1.120737	1.12052	0
2024-01-28 18:20:00	1.12057	1.120719	1.12057	0
2024-01-28 18:25:00	1.12064	1.12072	1.12064	0
2024-01-28 18:30:00	1.12042	1.120691	1.12042	0
2024-01-28 18:35:00	1.12042	1.120622	1.12042	0
2024-01-28 18:40:00	1.1208	1.120612	1.1208	0
2024-01-28 18:45:00	1.12011	1.120569	1.12011	0
2024-01-28 18:50:00	1.11963	1.120442	1.11963	0
2024-01-28 18:55:00	1.11937	1.120293	1.11937	0
2024-01-28 19:00:00	1.11968	1.120216	1.11968	0
2024-01-28 19:05:00	1.12028	1.120192	1.12028	0
2024-01-28 19:10:00	1.12021	1.120156	1.12021	0
2024-01-28 19:15:00	1.12004	1.120096	1.12004	0
2024-01-28 19:20:00	1.12013	1.120067	1.12013	0
2024-01-28 19:25:00	1.12008	1.120033	1.12008	0
2024-01-28 19:30:00	1.12003	1.119956	1.12003	0
2024-01-28 19:35:00	1.12056	1.120001	1.12056	0
2024-01-28 19:40:00	1.12009	1.120047	1.12009	0
2024-01-28 19:45:00	1.12011	1.120121	1.12011	0
2024-01-28 19:50:00	1.12023	1.120176	1.12023	0
2024-01-28 19:55:00	1.1199	1.120138	1.1199	0
2024-01-28 20:00:00	1.1197	1.120087	1.1197	0
2024-01-28 20:05:00	1.11994	1.120077	1.11994	0
2024-01-28 20:10:00	1.12004	1.120068	1.12004	0
2024-01-28 20:15:00	1.11989	1.120049	1.11989	0
2024-01-28 20:20:00	1.11834	1.11988	1.11834	0
2024-01-28 20:25:00	1.11917	1.119741	1.11917	0
2024-01-28 20:30:00	1.11901	1.119633	1.11901	0
2024-01-28 20:35:00	1.11924	1.119546	1.11924	0
2024-01-28 20:40:00	1.11946	1.119469	1.11946	0
2024-01-28 20:45:00	1.11951	1.11943	1.11951	0
2024-01-28 20:50:00	1.11948	1.119408	1.11948	0
2024-01-28 20:55:00	1.11951	1.119365	1.11951	0
2024-01-28 21:00:00	1.11924	1.119285	1.11924	0
2024-01-28 21:05:00	1.11927	1.119223	1.11927	0
2024-01-28 21:10:00	1.11963	1.119352	1.11963	0
2024-01-28 21:15:00	1.11935	1.11937	1.11935	0
2024-01-28 21:20:00	1.11875	1.119344	1.11875	0
2024-01-28 21:25:00	1.1191	1.11933	1.1191	0
2024-01-28 21:30:00	1.1191	1.119294	1.1191	0
2024-01-28 21:35:00	1.11923	1.119266	1.11923	0
2024-01-28 21:40:00	1.11913	1.119231	1.11913	0
2024-01-28 21:45:00	1.11911	1.119191	1.11911	0
2024-01-28 21:50:00	1.11901	1.119168	1.11901	0
2024-01-28 21:55:00	1.11929	1.11917	1.11929	0
2024-01-28 22:00:00	1.11915	1.119122	1.11915	0
2024-01-28 22:05:00	1.11877	1.119064	1.11877	0
2024-01-28 22:10:00	1.11906	1.119095	1.11906	0
2024-01-28 22:15:00	1.11869	1.119054	1.11869	0
2024-01-28 22:20:00	1.11899	1.119043	1.11899	0
2024-01-28 22:25:00	1.11882	1.119002	1.11882	0
2024-01-28 22:30:00	1.11884	1.118973	1.11884	0
2024-01-28 22:35:00	1.11855	1.118917	1.11855	0
2024-01-28 22:40:00	1.11865	1.118881	1.11865	0
2024-01-28 22:45:00	1.11882	1.118834	1.11882	0
2024-01-28 22:50:00	1.11905	1.118824	1.11905	0
2024-01-28 22:55:00	1.11887	1.118834	1.11887	0
2024-01-28 23:00:00	1.11893	1.118821	1.11893	0
2024-01-28 23:05:00	1.11898	1.11885	1.11898	0
2024-01-28 23:10:00	1.11887	1.118838	1.11887	0
2024-01-28 23:15:00	1.11853	1.118809	1.11853	0
2024-01-28 23:20:00	1.11869	1.118794	1.11869	0
2024-01-28 23:25:00	1.11851	1.11879	1.11851	0
2024-01-28 23:30:00	1.11821	1.118746	1.11821	0
2024-01-28 23:35:00	1.11875	1.118739	1.11875	0
2024-01-28 23:40:00	1.11869	1.118703	1.11869	0
2024-01-28 23:45:00	1.11829	1.118645	1.11829	0
2024-01-28 23:50:00	1.11845	1.118597	1.11845	0
2024-01-28 23:55:00	1.11833	1.118532	1.11833	0
2024-01-29 00:00:00	1.11827	1.118472	1.11827	0
2024-01-29 00:05:00	1.11838	1.118457	1.11838	0
2024-01-29 00:10:00	1.11845	1.118433	1.11845	0
2024-01-29 00:15:00	1.1179	1.118372	1.1179	0
2024-01-29 00:20:00	1.11803	1.118354	1.11803	0
2024-01-29 00:25:00	1.11814	1.118293	1.11814	0
2024-01-29 00:30:00	1.11809	1.118233	1.11809	0
2024-01-29 00:35:00	1.11831	1.118235	1.11831	0
2024-01-29 00:40:00	1.11704	1.118094	1.11704	0
2024-01-29 00:45:00	1.11702	1.117963	1.11702	0
2024-01-29 00:50:00	1.11807	1.117943	1.11807	0
2024-01-29 00:55:00	1.11692	1.117797	1.11692	0
2024-01-29 01:00:00	1.11812	1.117764	1.11812	0
2024-01-29 01:05:00	1.1179	1.117764	1.1179	0
2024-01-29 01:10:00	1.11783	1.117744	1.11783	0
2024-01-29 01:15:00	1.11814	1.117744	1.11814	0
2024-01-29 01:20:00	1.1181	1.117745	1.1181	0
2024-01-29 01:25:00	1.11798	1.117712	1.11798	0
2024-01-29 01:30:00	1.11676	1.117684	1.11676	0
2024-01-29 01:35:00	1.11709	1.117691	1.11709	0
2024-01-29 01:40:00	1.11762	1.117646	1.11762	0
2024-01-29 01:45:00	1.11791	1.117745	1.11791	0
2024-01-29 01:50:00	1.11805	1.117738	1.11805	0
2024-01-29 01:55:00	1.11819	1.117767	1.11819	0
2024-01-29 02:00:00	1.11784	1.117768	1.11784	0
2024-01-29 02:05:00	1.11752	1.117706	1.11752	0
2024-01-29 02:10:00	1.11755	1.117651	1.11755	0
2024-01-29 02:15:00	1.1176	1.117613	1.1176	0
2024-01-29 02:20:00	1.11757	1.117694	1.11757	0
2024-01-29 02:25:00	1.11769	1.117754	1.11769	0
2024-01-29 02:30:00	1.11736	1.117728	1.11736	0
2024-01-29 02:35:00	1.11735	1.117672	1.11735	0
2024-01-29 02:40:00	1.11741	1.117608	1.11741	0
2024-01-29 02:45:00	1.11774	1.117563	1.11774	0
2024-01-29 02:50:00	1.11728	1.117507	1.11728	0
2024-01-29 02:55:00	1.1175	1.117505	1.1175	0
2024-01-29 03:00:00	1.11635	1.117385	1.11635	0
2024-01-29 03:05:00	1.11627	1.117252	1.11627	0
2024-01-29 03:10:00	1.11616	1.117111	1.11616	0
2024-01-29 03:15:00	1.11587	1.116929	1.11587	0
2024-01-29 03:20:00	1.11608	1.116801	1.11608	0
2024-01-29 03:25:00	1.11697	1.116763	1.11697	0
2024-01-29 03:30:00	1.11707	1.116729	1.11707	0
2024-01-29 03:35:00	1.11697	1.116652	1.11697	0
2024-01-29 03:40:00	1.11702	1.116626	1.11702	0
2024-01-29 03:45:00	1.11627	1.116503	1.11627	0
2024-01-29 03:50:00	1.11599	1.116467	1.11599	0
2024-01-29 03:55:00	1.11615	1.116455	1.11615	0
2024-01-29 04:00:00	1.11687	1.116526	1.11687	0
2024-01-29 04:05:00	1.11639	1.116578	1.11639	0
2024-01-29 04:10:00	1.11683	1.116653	1.11683	0
2024-01-29 04:15:00	1.1168	1.116636	1.1168	0
2024-01-29 04:20:00	1.11654	1.116583	1.11654	0
2024-01-29 04:25:00	1.11663	1.116549	1.11663	0
2024-01-29 04:30:00	1.11675	1.116522	1.11675	0
2024-01-29 04:35:00	1.11563	1.116458	1.11563	0
2024-01-29 04:40:00	1.11587	1.116446	1.11587	0
2024-01-29 04:45:00	1.11563	1.116394	1.11563	0
2024-01-29 04:50:00	1.11546	1.116253	1.11546	0
2024-01-29 04:55:00	1.11561	1.116175	1.11561	0
2024-01-29 05:00:00	1.11537	1.116029	1.11537	0
2024-01-29 05:05:00	1.11551	1.1159	1.11551	0
2024-01-29 05:10:00	1.11632	1.115878	1.11632	0
2024-01-29 05:15:00	1.11546	1.115761	1.11546	0
2024-01-29 05:20:00	1.1162	1.115706	1.1162	0
2024-01-29 05:25:00	1.11625	1.115768	1.11625	0
2024-01-29 05:30:00	1.11604	1.115785	1.11604	0
2024-01-29 05:35:00	1.11616	1.115838	1.11616	0
2024-01-29 05:40:00	1.11585	1.115877	1.11585	0
2024-01-29 05:45:00	1.11635	1.115951	1.11635	0
2024-01-29 05:50:00	1.11645	1.116059	1.11645	0
2024-01-29 05:55:00	1.1162	1.116128	1.1162	0
2024-01-29 06:00:00	1.11601	1.116097	1.11601	0
2024-01-29 06:05:00	1.11503	1.116054	1.11503	0
2024-01-29 06:10:00	1.11524	1.115958	1.11524	0
2024-01-29 06:15:00	1.11589	1.115922	1.11589	0
2024-01-29 06:20:00	1.11572	1.11589	1.11572	0
2024-01-29 06:25:00	1.11596	1.11587	1.11596	0
2024-01-29 06:30:00	1.11604	1.115889	1.11604	0
2024-01-29 06:35:00	1.11589	1.115843	1.11589	0
2024-01-29 06:40:00	1.11587	1.115785	1.11587	0
2024-01-29 06:45:00	1.11568	1.115733	1.11568	0
2024-01-29 06:50:00	1.11585	1.115717	1.11585	0
2024-01-29 06:55:00	1.11561	1.115775	1.11561	0
2024-01-29 07:00:00	1.11536	1.115787	1.11536	0
2024-01-29 07:05:00	1.11524	1.115722	1.11524	0
2024-01-29 07:10:00	1.11527	1.115677	1.11527	0
2024-01-29 07:15:00	1.1153	1.115611	1.1153	0
2024-01-29 07:20:00	1.11561	1.115568	1.11561	0
2024-01-29 07:25:00	1.11551	1.11553	1.11551	0
2024-01-29 07:30:00	1.11536	1.115479	1.11536	0
2024-01-29 07:35:00	1.1157	1.115481	1.1157	0
2024-01-29 07:40:00	1.11532	1.115428	1.11532	0
2024-01-29 07:45:00	1.11517	1.115384	1.11517	0
2024-01-29 07:50:00	1.11532	1.11538	1.11532	0
2024-01-29 07:55:00	1.11431	1.115287	1.11431	0
2024-01-29 08:00:00	1.11428	1.115188	1.11428	0
2024-01-29 08:05:00	1.11431	1.115089	1.11431	0
2024-01-29 08:10:00	1.11496	1.115024	1.11496	0
2024-01-29 08:15:00	1.11505	1.114978	1.11505	0
2024-01-29 08:20:00	1.11489	1.114931	1.11489	0
2024-01-29 08:25:00	1.11496	1.114857	1.11496	0
2024-01-29 08:30:00	1.11496	1.114821	1.11496	0
2024-01-29 08:35:00	1.11487	1.114791	1.11487	0
2024-01-29 08:40:00	1.11477	1.114736	1.11477	0
2024-01-29 08:45:00	1.11481	1.114786	1.11481	0
2024-01-29 08:50:00	1.1151	1.114868	1.1151	0
2024-01-29 08:55:00	1.11457	1.114894	1.11457	0
2024-01-29 09:00:00	1.11496	1.114894	1.11496	0
2024-01-29 09:05:00	1.11467	1.114856	1.11467	0
2024-01-29 09:10:00	1.11459	1.114826	1.11459	0
2024-01-29 09:15:00	1.11512	1.114842	1.11512	0
2024-01-29 09:20:00	1.11529	1.114875	1.11529	0
2024-01-29 09:25:00	1.11525	1.114913	1.11525	0
2024-01-29 09:30:00	1.11522	1.114958	1.11522	0
2024-01-29 09:35:00	1.11555	1.115032	1.11555	0
2024-01-29 09:40:00	1.11544	1.115066	1.11544	0
2024-01-29 09:45:00	1.11563	1.115172	1.11563	0
2024-01-29 09:50:00	1.11505	1.115181	1.11505	0
2024-01-29 09:55:00	1.11549	1.115263	1.11549	0
2024-01-29 10:00:00	1.11561	1.115365	1.11561	0
2024-01-29 10:05:00	1.11596	1.115449	1.11596	0
2024-01-29 10:10:00	1.11513	1.115433	1.11513	0
2024-01-29 10:15:00	1.1157	1.115478	1.1157	0
2024-01-29 10:20:00	1.11572	1.115528	1.11572	0
2024-01-29 10:25:00	1.11599	1.115572	1.11599	0
2024-01-29 10:30:00	1.11616	1.115644	1.11616	0
2024-01-29 10:35:00	1.1164	1.115721	1.1164	0
2024-01-29 10:40:00	1.11604	1.11582	1.11604	0
2024-01-29 10:45:00	1.11549	1.11582	1.11549	0
2024-01-29 10:50:00	1.11554	1.115813	1.11554	0
2024-01-29 10:55:00	1.11678	1.115895	1.11678	0
2024-01-29 11:00:00	1.11637	1.116019	1.11637	0
2024-01-29 11:05:00	1.11652	1.116101	1.11652	0
2024-01-29 11:10:00	1.11666	1.116195	1.11666	0
2024-01-29 11:15:00	1.11673	1.116269	1.11673	0
2024-01-29 11:20:00	1.11646	1.116299	1.11646	0
2024-01-29 11:25:00	1.11646	1.116305	1.11646	0
2024-01-29 11:30:00	1.11678	1.116379	1.11678	0
2024-01-29 11:35:00	1.11639	1.116469	1.11639	0
2024-01-29 11:40:00	1.11677	1.116592	1.11677	0
2024-01-29 11:45:00	1.11658	1.116572	1.11658	0
2024-01-29 11:50:00	1.11642	1.116577	1.11642	0
2024-01-29 11:55:00	1.11628	1.116553	1.11628	0
2024-01-29 12:00:00	1.11618	1.116505	1.11618	0
2024-01-29 12:05:00	1.11507	1.116339	1.11507	0
2024-01-29 12:10:00	1.11562	1.116255	1.11562	0
2024-01-29 12:15:00	1.11553	1.116162	1.11553	0
2024-01-29 12:20:00	1.11625	1.116109	1.11625	0
2024-01-29 12:25:00	1.11632	1.116102	1.11632	0
2024-01-29 12:30:00	1.11616	1.116041	1.11616	0
2024-01-29 12:35:00	1.11625	1.116008	1.11625	0
2024-01-29 12:40:00	1.11646	1.116012	1.11646	0
2024-01-29 12:45:00	1.11616	1.116	1.11616	0
2024-01-29 12:50:00	1.11649	1.116031	1.11649	0
2024-01-29 12:55:00	1.11611	1.116135	1.11611	0
2024-01-29 13:00:00	1.1163	1.116203	1.1163	0
2024-01-29 13:05:00	1.11622	1.116272	1.11622	0
2024-01-29 13:10:00	1.11651	1.116298	1.11651	0
2024-01-29 13:15:00	1.11632	1.116298	1.11632	0
2024-01-29 13:20:00	1.11615	1.116297	1.11615	0
2024-01-29 13:25:00	1.11613	1.116285	1.11613	0
2024-01-29 13:30:00	1.11616	1.116255	1.11616	0
2024-01-29 13:35:00	1.11637	1.116276	1.11637	0
2024-01-29 13:40:00	1.11618	1.116245	1.11618	0
2024-01-29 13:45:00	1.11613	1.116247	1.11613	0
2024-01-29 13:50:00	1.11622	1.116239	1.11622	0
2024-01-29 13:55:00	1.11635	1.116252	1.11635	0
2024-01-29 14:00:00	1.11642	1.116243	1.11642	0
2024-01-29 14:05:00	1.11627	1.116238	1.11627	0
2024-01-29 14:10:00	1.11601	1.116224	1.11601	0
2024-01-29 14:15:00	1.11625	1.116236	1.11625	0
2024-01-29 14:20:00	1.11608	1.116228	1.11608	0
2024-01-29 14:25:00	1.11623	1.116214	1.11623	0
2024-01-29 14:30:00	1.11613	1.116209	1.11613	0
2024-01-29 14:35:00	1.11632	1.116228	1.11632	0
2024-01-29 14:40:00	1.11622	1.116228	1.11622	0
2024-01-29 14:45:00	1.11613	1.116206	1.11613	0
2024-01-29 14:50:00	1.11627	1.116191	1.11627	0
2024-01-29 14:55:00	1.11534	1.116098	1.11534	0
2024-01-29 15:00:00	1.11579	1.116076	1.11579	0
2024-01-29 15:05:00	1.1164	1.116091	1.1164	0
2024-01-29 15:10:00	1.11606	1.116089	1.11606	0
2024-01-29 15:15:00	1.11613	1.116079	1.11613	0
2024-01-29 15:20:00	1.11606	1.116072	1.11606	0
2024-01-29 15:25:00	1.11496	1.115936	1.11496	0
2024-01-29 15:30:00	1.115	1.115814	1.115	0
2024-01-29 15:35:00	1.11484	1.115685	1.11484	0
2024-01-29 15:40:00	1.11584	1.115642	1.11584	0
2024-01-29 15:45:00	1.11582	1.11569	1.11582	0
2024-01-29 15:50:00	1.11591	1.115702	1.11591	0
2024-01-29 15:55:00	1.11575	1.115637	1.11575	0
2024-01-29 16:00:00	1.11558	1.115589	1.11558	0
2024-01-29 16:05:00	1.11563	1.115539	1.11563	0
2024-01-29 16:10:00	1.11574	1.115507	1.11574	0
2024-01-29 16:15:00	1.11555	1.115566	1.11555	0
2024-01-29 16:20:00	1.11596	1.115662	1.11596	0
2024-01-29 16:25:00	1.11589	1.115767	1.11589	0
2024-01-29 16:30:00	1.11632	1.115815	1.11632	0
2024-01-29 16:35:00	1.11469	1.115702	1.11469	0
2024-01-29 16:40:00	1.11484	1.115595	1.11484	0
2024-01-29 16:45:00	1.11459	1.115479	1.11459	0
2024-01-29 16:50:00	1.11562	1.115483	1.11562	0
2024-01-29 16:55:00	1.11519	1.115439	1.11519	0
2024-01-29 17:00:00	1.11537	1.115402	1.11537	0
2024-01-29 17:05:00	1.11555	1.115402	1.11555	0
2024-01-29 17:10:00	1.1152	1.115326	1.1152	0
2024-01-29 17:15:00	1.11539	1.115276	1.11539	0
2024-01-29 17:20:00	1.11448	1.115092	1.11448	0
2024-01-29 17:25:00	1.11536	1.115159	1.11536	0
2024-01-29 17:30:00	1.1152	1.115195	1.1152	0
2024-01-29 17:35:00	1.11527	1.115263	1.11527	0
2024-01-29 17:40:00	1.11532	1.115233	1.11532	0
2024-01-29 17:45:00	1.11503	1.115217	1.11503	0
2024-01-29 17:50:00	1.11512	1.115192	1.11512	0
2024-01-29 17:55:00	1.11484	1.115121	1.11484	0
2024-01-29 18:00:00	1.11496	1.115097	1.11496	0
2024-01-29 18:05:00	1.11529	1.115087	1.11529	0
2024-01-29 18:10:00	1.11508	1.115147	1.11508	0
2024-01-29 18:15:00	1.11545	1.115156	1.11545	0
2024-01-29 18:20:00	1.11541	1.115177	1.11541	0
2024-01-29 18:25:00	1.11524	1.115174	1.11524	0
2024-01-29 18:30:00	1.11498	1.11514	1.11498	0
2024-01-29 18:35:00	1.11486	1.115123	1.11486	0
2024-01-29 18:40:00	1.11484	1.115095	1.11484	0
2024-01-29 18:45:00	1.11505	1.115116	1.11505	0
2024-01-29 18:50:00	1.1149	1.11511	1.1149	0
2024-01-29 18:55:00	1.11479	1.11506	1.11479	0
2024-01-29 19:00:00	1.11502	1.115054	1.11502	0
2024-01-29 19:05:00	1.11459	1.114968	1.11459	0
2024-01-29 19:10:00	1.11486	1.114913	1.11486	0
2024-01-29 19:15:00	1.1144	1.114829	1.1144	0
2024-01-29 19:20:00	1.11474	1.114805	1.11474	0
2024-01-29 19:25:00	1.11454	1.114773	1.11454	0
2024-01-29 19:30:00	1.11479	1.114768	1.11479	0
2024-01-29 19:35:00	1.1143	1.114693	1.1143	0
2024-01-29 19:40:00	1.11457	1.11466	1.11457	0
2024-01-29 19:45:00	1.11465	1.114646	1.11465	0
2024-01-29 19:50:00	1.11448	1.114592	1.11448	0
2024-01-29 19:55:00	1.11434	1.114567	1.11434	0
2024-01-29 20:00:00	1.11462	1.114543	1.11462	0
2024-01-29 20:05:00	1.11448	1.114551	1.11448	0
2024-01-29 20:10:00	1.11434	1.114511	1.11434	0
2024-01-29 20:15:00	1.1144	1.114497	1.1144	0
2024-01-29 20:20:00	1.11431	1.114449	1.11431	0
2024-01-29 20:25:00	1.11448	1.114467	1.11448	0
2024-01-29 20:30:00	1.11345	1.114355	1.11345	0
2024-01-29 20:35:00	1.11424	1.114314	1.11424	0
2024-01-29 20:40:00	1.11419	1.114285	1.11419	0
2024-01-29 20:45:00	1.11441	1.114292	1.11441	0
2024-01-29 20:50:00	1.11426	1.114256	1.11426	0
2024-01-29 20:55:00	1.11462	1.11427	1.11462	0
2024-01-29 21:00:00	1.11409	1.114245	1.11409	0
2024-01-29 21:05:00	1.11409	1.114214	1.11409	0
2024-01-29 21:10:00	1.11412	1.114195	1.11412	0
2024-01-29 21:15:00	1.11393	1.11414	1.11393	0
2024-01-29 21:20:00	1.11441	1.114236	1.11441	0
2024-01-29 21:25:00	1.11393	1.114205	1.11393	0
2024-01-29 21:30:00	1.11433	1.114219	1.11433	0
2024-01-29 21:35:00	1.1138	1.114158	1.1138	0
2024-01-29 21:40:00	1.11402	1.114134	1.11402	0
2024-01-29 21:45:00	1.1139	1.114062	1.1139	0
2024-01-29 21:50:00	1.114	1.114053	1.114	0
2024-01-29 21:55:00	1.11313	1.113957	1.11313	0
2024-01-29 22:00:00	1.11392	1.113937	1.11392	0
2024-01-29 22:05:00	1.11397	1.113941	1.11397	0
2024-01-29 22:10:00	1.11387	1.113887	1.11387	0
2024-01-29 22:15:00	1.11381	1.113875	1.11381	0
2024-01-29 22:20:00	1.11411	1.113853	1.11411	0
2024-01-29 22:25:00	1.11378	1.113851	1.11378	0
2024-01-29 22:30:00	1.11388	1.113837	1.11388	0
2024-01-29 22:35:00	1.11378	1.113825	1.11378	0
2024-01-29 22:40:00	1.11407	1.113832	1.11407	0
2024-01-29 22:45:00	1.11428	1.113947	1.11428	0
2024-01-29 22:50:00	1.11388	1.113943	1.11388	0
2024-01-29 22:55:00	1.11374	1.11392	1.11374	0
2024-01-29 23:00:00	1.11393	1.113926	1.11393	0
2024-01-29 23:05:00	1.11327	1.113872	1.11327	0
2024-01-29 23:10:00	1.1137	1.113831	1.1137	0
2024-01-29 23:15:00	1.11361	1.113814	1.11361	0
2024-01-29 23:20:00	1.11327	1.113753	1.11327	0
2024-01-29 23:25:00	1.11342	1.113717	1.11342	0
2024-01-29 23:30:00	1.11291	1.113601	1.11291	0
2024-01-29 23:35:00	1.1123	1.113403	1.1123	0
2024-01-29 23:40:00	1.1134	1.113355	1.1134	0
2024-01-29 23:45:00	1.11359	1.11334	1.11359	0
2024-01-29 23:50:00	1.11328	1.113275	1.11328	0
2024-01-29 23:55:00	1.11309	1.113257	1.11309	0
2024-01-30 00:00:00	1.1134	1.113227	1.1134	0
2024-01-30 00:05:00	1.11229	1.113095	1.11229	0
2024-01-30 00:10:00	1.11342	1.11311	1.11342	0
2024-01-30 00:15:00	1.11376	1.113144	1.11376	0
2024-01-30 00:20:00	1.11347	1.1132	1.11347	0
2024-01-30 00:25:00	1.11327	1.113297	1.11327	0
2024-01-30 00:30:00	1.11325	1.113282	1.11325	0
2024-01-30 00:35:00	1.11297	1.11322	1.11297	0
2024-01-30 00:40:00	1.11321	1.113213	1.11321	0
2024-01-30 00:45:00	1.11352	1.113256	1.11352	0
2024-01-30 00:50:00	1.11287	1.113203	1.11287	0
2024-01-30 00:55:00	1.11313	1.113287	1.11313	0
2024-01-30 01:00:00	1.1121	1.113155	1.1121	0
2024-01-30 01:05:00	1.11294	1.113073	1.11294	0
2024-01-30 01:10:00	1.11296	1.113022	1.11296	0
2024-01-30 01:15:00	1.11299	1.112994	1.11299	0
2024-01-30 01:20:00	1.11292	1.112961	1.11292	0
2024-01-30 01:25:00	1.11297	1.112961	1.11297	0
2024-01-30 01:30:00	1.11265	1.112905	1.11265	0
2024-01-30 01:35:00	1.11302	1.112855	1.11302	0
2024-01-30 01:40:00	1.11289	1.112857	1.11289	0
2024-01-30 01:45:00	1.1128	1.112824	1.1128	0
2024-01-30 01:50:00	1.11275	1.112889	1.11275	0
2024-01-30 01:55:00	1.11289	1.112884	1.11289	0
2024-01-30 02:00:00	1.1126	1.112848	1.1126	0
2024-01-30 02:05:00	1.11294	1.112843	1.11294	0
2024-01-30 02:10:00	1.11258	1.112809	1.11258	0
2024-01-30 02:15:00	1.11289	1.112801	1.11289	0
2024-01-30 02:20:00	1.11284	1.11282	1.11284	0
2024-01-30 02:25:00	1.11282	1.1128	1.11282	0
2024-01-30 02:30:00	1.1128	1.112791	1.1128	0
2024-01-30 02:35:00	1.1128	1.112791	1.1128	0
2024-01-30 02:40:00	1.1128	1.112796	1.1128	0
2024-01-30 02:45:00	1.11284	1.112791	1.11284	0
2024-01-30 02:50:00	1.11282	1.112813	1.11282	0
2024-01-30 02:55:00	1.1134	1.112859	1.1134	0
2024-01-30 03:00:00	1.11265	1.112866	1.11265	0
2024-01-30 03:05:00	1.11266	1.112843	1.11266	0
2024-01-30 03:10:00	1.11292	1.112851	1.11292	0
2024-01-30 03:15:00	1.11239	1.112808	1.11239	0
2024-01-30 03:20:00	1.1126	1.112788	1.1126	0
2024-01-30 03:25:00	1.11243	1.112751	1.11243	0
2024-01-30 03:30:00	1.11213	1.112684	1.11213	0
2024-01-30 03:35:00	1.11239	1.112639	1.11239	0
2024-01-30 03:40:00	1.11275	1.112632	1.11275	0
2024-01-30 03:45:00	1.11217	1.112509	1.11217	0
2024-01-30 03:50:00	1.11153	1.112397	1.11153	0
2024-01-30 03:55:00	1.11155	1.112286	1.11155	0
2024-01-30 04:00:00	1.11256	1.11225	1.11256	0
2024-01-30 04:05:00	1.11229	1.11224	1.11229	0
2024-01-30 04:10:00	1.11119	1.112099	1.11119	0
2024-01-30 04:15:00	1.1117	1.112026	1.1117	0
2024-01-30 04:20:00	1.11133	1.111946	1.11133	0
2024-01-30 04:25:00	1.11234	1.111941	1.11234	0
2024-01-30 04:30:00	1.11208	1.111874	1.11208	0
2024-01-30 04:35:00	1.11229	1.111886	1.11229	0
2024-01-30 04:40:00	1.11224	1.111957	1.11224	0
2024-01-30 04:45:00	1.11198	1.112	1.11198	0
2024-01-30 04:50:00	1.11131	1.111875	1.11131	0
2024-01-30 04:55:00	1.1111	1.111756	1.1111	0
2024-01-30 05:00:00	1.11184	1.111821	1.11184	0
2024-01-30 05:05:00	1.11186	1.111837	1.11186	0
2024-01-30 05:10:00	1.11251	1.111955	1.11251	0
2024-01-30 05:15:00	1.11198	1.111919	1.11198	0
2024-01-30 05:20:00	1.112	1.111911	1.112	0
2024-01-30 05:25:00	1.11181	1.111863	1.11181	0
2024-01-30 05:30:00	1.11097	1.111736	1.11097	0
2024-01-30 05:35:00	1.11215	1.111753	1.11215	0
2024-01-30 05:40:00	1.112	1.111822	1.112	0
2024-01-30 05:45:00	1.11186	1.111898	1.11186	0
2024-01-30 05:50:00	1.11194	1.111908	1.11194	0
2024-01-30 05:55:00	1.11155	1.111877	1.11155	0
2024-01-30 06:00:00	1.11158	1.111784	1.11158	0
2024-01-30 06:05:00	1.11193	1.111779	1.11193	0
2024-01-30 06:10:00	1.11189	1.111768	1.11189	0
2024-01-30 06:15:00	1.11167	1.111754	1.11167	0
2024-01-30 06:20:00	1.11152	1.111809	1.11152	0
2024-01-30 06:25:00	1.11176	1.11177	1.11176	0
2024-01-30 06:30:00	1.11136	1.111706	1.11136	0
2024-01-30 06:35:00	1.11179	1.111699	1.11179	0
2024-01-30 06:40:00	1.11207	1.111712	1.11207	0
2024-01-30 06:45:00	1.11085	1.111642	1.11085	0
2024-01-30 06:50:00	1.11042	1.111526	1.11042	0
2024-01-30 06:55:00	1.11045	1.111378	1.11045	0
2024-01-30 07:00:00	1.11031	1.11122	1.11031	0
2024-01-30 07:05:00	1.11	1.111053	1.11	0
2024-01-30 07:10:00	1.11057	1.110958	1.11057	0
2024-01-30 07:15:00	1.11038	1.11082	1.11038	0
2024-01-30 07:20:00	1.11064	1.110748	1.11064	0
2024-01-30 07:25:00	1.11028	1.110597	1.11028	0
2024-01-30 07:30:00	1.11151	1.110541	1.11151	0
2024-01-30 07:35:00	1.1115	1.110606	1.1115	0
2024-01-30 07:40:00	1.11179	1.110743	1.11179	0
2024-01-30 07:45:00	1.11042	1.11074	1.11042	0
2024-01-30 07:50:00	1.1115	1.110859	1.1115	0
2024-01-30 07:55:00	1.11181	1.11104	1.11181	0
2024-01-30 08:00:00	1.11167	1.11115	1.11167	0
2024-01-30 08:05:00	1.11165	1.111277	1.11165	0
2024-01-30 08:10:00	1.1117	1.111383	1.1117	0
2024-01-30 08:15:00	1.11162	1.111517	1.11162	0
2024-01-30 08:20:00	1.11177	1.111543	1.11177	0
2024-01-30 08:25:00	1.11155	1.111548	1.11155	0
2024-01-30 08:30:00	1.11143	1.111512	1.11143	0
2024-01-30 08:35:00	1.11162	1.111632	1.11162	0
2024-01-30 08:40:00	1.11176	1.111658	1.11176	0
2024-01-30 08:45:00	1.11146	1.111623	1.11146	0
2024-01-30 08:50:00	1.11055	1.111511	1.11055	0
2024-01-30 08:55:00	1.1109	1.111436	1.1109	0
2024-01-30 09:00:00	1.11064	1.11133	1.11064	0
2024-01-30 09:05:00	1.11148	1.111316	1.11148	0
2024-01-30 09:10:00	1.11157	1.111296	1.11157	0
2024-01-30 09:15:00	1.11174	1.111315	1.11174	0
2024-01-30 09:20:00	1.11165	1.111337	1.11165	0
2024-01-30 09:25:00	1.11181	1.111356	1.11181	0
2024-01-30 09:30:00	1.11164	1.111344	1.11164	0
2024-01-30 09:35:00	1.11162	1.11136	1.11162	0
2024-01-30 09:40:00	1.11134	1.111439	1.11134	0
2024-01-30 09:45:00	1.11177	1.111526	1.11177	0
2024-01-30 09:50:00	1.11196	1.111658	1.11196	0
2024-01-30 09:55:00	1.11182	1.111692	1.11182	0
2024-01-30 10:00:00	1.11179	1.111714	1.11179	0
2024-01-30 10:05:00	1.11188	1.111728	1.11188	0
2024-01-30 10:10:00	1.11131	1.111694	1.11131	0
2024-01-30 10:15:00	1.11097	1.11161	1.11097	0
2024-01-30 10:20:00	1.11215	1.111661	1.11215	0
2024-01-30 10:25:00	1.11239	1.111738	1.11239	0
2024-01-30 10:30:00	1.11244	1.111848	1.11244	0
2024-01-30 10:35:00	1.11206	1.111877	1.11206	0
2024-01-30 10:40:00	1.11217	1.111898	1.11217	0
2024-01-30 10:45:00	1.11184	1.1119	1.11184	0
2024-01-30 10:50:00	1.11227	1.111948	1.11227	0
2024-01-30 10:55:00	1.1121	1.11197	1.1121	0
2024-01-30 11:00:00	1.11205	1.112044	1.11205	0
2024-01-30 11:05:00	1.1123	1.112177	1.1123	0
2024-01-30 11:10:00	1.11201	1.112163	1.11201	0
2024-01-30 11:15:00	1.11198	1.112122	1.11198	0
2024-01-30 11:20:00	1.11188	1.112066	1.11188	0
2024-01-30 11:25:00	1.112	1.11206	1.112	0
2024-01-30 11:30:00	1.11224	1.112067	1.11224	0
2024-01-30 11:35:00	1.11184	1.112067	1.11184	0
2024-01-30 11:40:00	1.11107	1.111947	1.11107	0
2024-01-30 11:45:00	1.11198	1.111935	1.11198	0
2024-01-30 11:50:00	1.11181	1.111911	1.11181	0
2024-01-30 11:55:00	1.11186	1.111867	1.11186	0
2024-01-30 12:00:00	1.11157	1.111823	1.11157	0
2024-01-30 12:05:00	1.11191	1.111816	1.11191	0
2024-01-30 12:10:00	1.11172	1.1118	1.11172	0
2024-01-30 12:15:00	1.11179	1.111779	1.11179	0
2024-01-30 12:20:00	1.11157	1.111712	1.11157	0
2024-01-30 12:25:00	1.1116	1.111688	1.1116	0
2024-01-30 12:30:00	1.11147	1.111728	1.11147	0
2024-01-30 12:35:00	1.11183	1.111713	1.11183	0
2024-01-30 12:40:00	1.11179	1.111711	1.11179	0
2024-01-30 12:45:00	1.11191	1.111716	1.11191	0
2024-01-30 12:50:00	1.1105	1.111609	1.1105	0
2024-01-30 12:55:00	1.11079	1.111497	1.11079	0
2024-01-30 13:00:00	1.11069	1.111394	1.11069	0
2024-01-30 13:05:00	1.11174	1.111389	1.11174	0
2024-01-30 13:10:00	1.11152	1.111384	1.11152	0
2024-01-30 13:15:00	1.11201	1.111425	1.11201	0
2024-01-30 13:20:00	1.11186	1.111464	1.11186	0
2024-01-30 13:25:00	1.11167	1.111448	1.11167	0
2024-01-30 13:30:00	1.11196	1.111465	1.11196	0
2024-01-30 13:35:00	1.11212	1.111486	1.11212	0
2024-01-30 13:40:00	1.11215	1.111651	1.11215	0
2024-01-30 13:45:00	1.11191	1.111763	1.11191	0
2024-01-30 13:50:00	1.11162	1.111856	1.11162	0
2024-01-30 13:55:00	1.11212	1.111894	1.11212	0
2024-01-30 14:00:00	1.11164	1.111906	1.11164	0
2024-01-30 14:05:00	1.11205	1.11191	1.11205	0
2024-01-30 14:10:00	1.11193	1.111917	1.11193	0
2024-01-30 14:15:00	1.11158	1.111908	1.11158	0
2024-01-30 14:20:00	1.11212	1.111924	1.11212	0
2024-01-30 14:25:00	1.11222	1.111934	1.11222	0
2024-01-30 14:30:00	1.11131	1.11185	1.11131	0
2024-01-30 14:35:00	1.11129	1.111788	1.11129	0
2024-01-30 14:40:00	1.11236	1.111862	1.11236	0
2024-01-30 14:45:00	1.11258	1.111908	1.11258	0
2024-01-30 14:50:00	1.11198	1.111942	1.11198	0
2024-01-30 14:55:00	1.11224	1.111961	1.11224	0
2024-01-30 15:00:00	1.11109	1.111877	1.11109	0
2024-01-30 15:05:00	1.11162	1.111881	1.11162	0
2024-01-30 15:10:00	1.11181	1.11185	1.11181	0
2024-01-30 15:15:00	1.11153	1.111781	1.11153	0
2024-01-30 15:20:00	1.11165	1.111815	1.11165	0
2024-01-30 15:25:00	1.11181	1.111867	1.11181	0
2024-01-30 15:30:00	1.11153	1.111784	1.11153	0
2024-01-30 15:35:00	1.11172	1.111698	1.11172	0
2024-01-30 15:40:00	1.11131	1.111631	1.11131	0
2024-01-30 15:45:00	1.11141	1.111548	1.11141	0
2024-01-30 15:50:00	1.11148	1.111587	1.11148	0
2024-01-30 15:55:00	1.11145	1.11157	1.11145	0
2024-01-30 16:00:00	1.11147	1.111536	1.11147	0
2024-01-30 16:05:00	1.11165	1.111548	1.11165	0
2024-01-30 16:10:00	1.11114	1.111497	1.11114	0
2024-01-30 16:15:00	1.11145	1.111461	1.11145	0
2024-01-30 16:20:00	1.11109	1.111417	1.11109	0
2024-01-30 16:25:00	1.11128	1.111373	1.11128	0
2024-01-30 16:30:00	1.11138	1.11138	1.11138	0
2024-01-30 16:35:00	1.11104	1.111343	1.11104	0
2024-01-30 16:40:00	1.11081	1.111276	1.11081	0
2024-01-30 16:45:00	1.11085	1.111216	1.11085	0
2024-01-30 16:50:00	1.11098	1.111167	1.11098	0
2024-01-30 16:55:00	1.11104	1.111106	1.11104	0
2024-01-30 17:00:00	1.11068	1.11106	1.11068	0
2024-01-30 17:05:00	1.11062	1.110977	1.11062	0
2024-01-30 17:10:00	1.11045	1.110913	1.11045	0
2024-01-30 17:15:00	1.11061	1.110846	1.11061	0
2024-01-30 17:20:00	1.1096	1.110668	1.1096	0
2024-01-30 17:25:00	1.10982	1.110546	1.10982	0
2024-01-30 17:30:00	1.10975	1.11044	1.10975	0
2024-01-30 17:35:00	1.11068	1.110423	1.11068	0
2024-01-30 17:40:00	1.11016	1.110341	1.11016	0
2024-01-30 17:45:00	1.11018	1.110255	1.11018	0
2024-01-30 17:50:00	1.11033	1.11022	1.11033	0
2024-01-30 17:55:00	1.11052	1.11021	1.11052	0
2024-01-30 18:00:00	1.11052	1.110217	1.11052	0
2024-01-30 18:05:00	1.11028	1.110184	1.11028	0
2024-01-30 18:10:00	1.10997	1.110221	1.10997	0
2024-01-30 18:15:00	1.11037	1.110276	1.11037	0
2024-01-30 18:20:00	1.11056	1.110357	1.11056	0
2024-01-30 18:25:00	1.11035	1.110324	1.11035	0
2024-01-30 18:30:00	1.11032	1.11034	1.11032	0
2024-01-30 18:35:00	1.11035	1.110357	1.11035	0
2024-01-30 18:40:00	1.11018	1.110342	1.11018	0
2024-01-30 18:45:00	1.11045	1.110335	1.11045	0
2024-01-30 18:50:00	1.10985	1.110268	1.10985	0
2024-01-30 18:55:00	1.10978	1.110218	1.10978	0
2024-01-30 19:00:00	1.11025	1.110246	1.11025	0
2024-01-30 19:05:00	1.10994	1.110203	1.10994	0
2024-01-30 19:10:00	1.11014	1.110161	1.11014	0
2024-01-30 19:15:00	1.10985	1.110111	1.10985	0
2024-01-30 19:20:00	1.1097	1.110049	1.1097	0
2024-01-30 19:25:00	1.11002	1.110016	1.11002	0
2024-01-30 19:30:00	1.11002	1.11	1.11002	0
2024-01-30 19:35:00	1.10982	1.109937	1.10982	0
2024-01-30 19:40:00	1.10996	1.109948	1.10996	0
2024-01-30 19:45:00	1.10972	1.109942	1.10972	0
2024-01-30 19:50:00	1.1098	1.109897	1.1098	0
2024-01-30 19:55:00	1.11001	1.109904	1.11001	0
2024-01-30 20:00:00	1.10965	1.109855	1.10965	0
2024-01-30 20:05:00	1.11007	1.109877	1.11007	0
2024-01-30 20:10:00	1.1092	1.109827	1.1092	0
2024-01-30 20:15:00	1.10953	1.109778	1.10953	0
2024-01-30 20:20:00	1.10954	1.10973	1.10954	0
2024-01-30 20:25:00	1.10942	1.10969	1.10942	0
2024-01-30 20:30:00	1.10997	1.109691	1.10997	0
2024-01-30 20:35:00	1.10978	1.109697	1.10978	0
2024-01-30 20:40:00	1.10949	1.109666	1.10949	0
2024-01-30 20:45:00	1.10939	1.109604	1.10939	0
2024-01-30 20:50:00	1.10966	1.109605	1.10966	0
2024-01-30 20:55:00	1.1096	1.109558	1.1096	0
2024-01-30 21:00:00	1.10954	1.109592	1.10954	0
2024-01-30 21:05:00	1.10972	1.109611	1.10972	0
2024-01-30 21:10:00	1.10961	1.109618	1.10961	0
2024-01-30 21:15:00	1.10977	1.109653	1.10977	0
2024-01-30 21:20:00	1.10982	1.109638	1.10982	0
2024-01-30 21:25:00	1.10922	1.109582	1.10922	0
2024-01-30 21:30:00	1.10978	1.109611	1.10978	0
2024-01-30 21:35:00	1.10951	1.109623	1.10951	0
2024-01-30 21:40:00	1.10908	1.109565	1.10908	0
2024-01-30 21:45:00	1.1092	1.109525	1.1092	0
2024-01-30 21:50:00	1.11004	1.109575	1.11004	0
2024-01-30 21:55:00	1.10932	1.109535	1.10932	0
2024-01-30 22:00:00	1.10953	1.109527	1.10953	0
2024-01-30 22:05:00	1.10953	1.109503	1.10953	0
2024-01-30 22:10:00	1.10925	1.109446	1.10925	0
2024-01-30 22:15:00	1.109	1.109424	1.109	0
2024-01-30 22:20:00	1.10923	1.109369	1.10923	0
2024-01-30 22:25:00	1.10886	1.109304	1.10886	0
2024-01-30 22:30:00	1.10898	1.109294	1.10898	0
2024-01-30 22:35:00	1.10906	1.10928	1.10906	0
2024-01-30 22:40:00	1.10941	1.109217	1.10941	0
2024-01-30 22:45:00	1.10917	1.109202	1.10917	0
2024-01-30 22:50:00	1.10908	1.109157	1.10908	0
2024-01-30 22:55:00	1.1092	1.109124	1.1092	0
2024-01-30 23:00:00	1.10918	1.109117	1.10918	0
2024-01-30 23:05:00	1.10944	1.109161	1.10944	0
2024-01-30 23:10:00	1.10889	1.109127	1.10889	0
2024-01-30 23:15:00	1.10901	1.109142	1.10901	0
2024-01-30 23:20:00	1.10915	1.109159	1.10915	0
2024-01-30 23:25:00	1.10917	1.10917	1.10917	0
2024-01-30 23:30:00	1.10944	1.109173	1.10944	0
2024-01-30 23:35:00	1.10915	1.109171	1.10915	0
2024-01-30 23:40:00	1.1091	1.109173	1.1091	0
2024-01-30 23:45:00	1.10903	1.109156	1.10903	0
2024-01-30 23:50:00	1.10906	1.109144	1.10906	0
2024-01-30 23:55:00	1.10887	1.109087	1.10887	0
2024-01-31 00:00:00	1.10898	1.109096	1.10898	0
2024-01-31 00:05:00	1.10903	1.109098	1.10903	0
2024-01-31 00:10:00	1.10881	1.109064	1.10881	0
2024-01-31 00:15:00	1.10874	1.109021	1.10874	0
2024-01-31 00:20:00	1.10906	1.108983	1.10906	0
2024-01-31 00:25:00	1.10881	1.108949	1.10881	0
2024-01-31 00:30:00	1.10851	1.10889	1.10851	0
2024-01-31 00:35:00	1.10877	1.108864	1.10877	0
2024-01-31 00:40:00	1.10901	1.108859	1.10901	0
2024-01-31 00:45:00	1.10884	1.108856	1.10884	0
2024-01-31 00:50:00	1.10903	1.108861	1.10903	0
2024-01-31 00:55:00	1.10882	1.10884	1.10882	0
2024-01-31 01:00:00	1.1085	1.108809	1.1085	0
2024-01-31 01:05:00	1.10875	1.10881	1.10875	0
2024-01-31 01:10:00	1.10867	1.108771	1.10867	0
2024-01-31 01:15:00	1.10867	1.108757	1.10867	0
2024-01-31 01:20:00	1.10839	1.108745	1.10839	0
2024-01-31 01:25:00	1.10819	1.108687	1.10819	0
2024-01-31 01:30:00	1.10858	1.108644	1.10858	0
2024-01-31 01:35:00	1.10862	1.108622	1.10862	0
2024-01-31 01:40:00	1.10869	1.108588	1.10869	0
2024-01-31 01:45:00	1.10845	1.108551	1.10845	0
2024-01-31 01:50:00	1.10829	1.10853	1.10829	0
2024-01-31 01:55:00	1.10867	1.108522	1.10867	0
2024-01-31 02:00:00	1.10815	1.10847	1.10815	0
2024-01-31 02:05:00	1.10809	1.108412	1.10809	0
2024-01-31 02:10:00	1.10826	1.108399	1.10826	0
2024-01-31 02:15:00	1.10779	1.108359	1.10779	0
2024-01-31 02:20:00	1.10797	1.108298	1.10797	0
2024-01-31 02:25:00	1.10841	1.108277	1.10841	0
2024-01-31 02:30:00	1.10831	1.108239	1.10831	0
2024-01-31 02:35:00	1.10829	1.108223	1.10829	0
2024-01-31 02:40:00	1.10796	1.10819	1.10796	0
2024-01-31 02:45:00	1.10834	1.108157	1.10834	0
2024-01-31 02:50:00	1.10832	1.108174	1.10832	0
2024-01-31 02:55:00	1.10819	1.108184	1.10819	0
2024-01-31 03:00:00	1.10817	1.108175	1.10817	0
2024-01-31 03:05:00	1.10795	1.108191	1.10795	0
2024-01-31 03:10:00	1.10841	1.108235	1.10841	0
2024-01-31 03:15:00	1.10805	1.108199	1.10805	0
2024-01-31 03:20:00	1.1085	1.108218	1.1085	0
2024-01-31 03:25:00	1.10821	1.10821	1.10821	0
2024-01-31 03:30:00	1.10802	1.108216	1.10802	0
2024-01-31 03:35:00	1.10803	1.108185	1.10803	0
2024-01-31 03:40:00	1.10812	1.108165	1.10812	0
2024-01-31 03:45:00	1.10791	1.108137	1.10791	0
2024-01-31 03:50:00	1.10798	1.108118	1.10798	0
2024-01-31 03:55:00	1.10826	1.108149	1.10826	0
2024-01-31 04:00:00	1.1081	1.108118	1.1081	0
2024-01-31 04:05:00	1.10702	1.108015	1.10702	0
2024-01-31 04:10:00	1.10695	1.10786	1.10695	0
2024-01-31 04:15:00	1.10788	1.107827	1.10788	0
2024-01-31 04:20:00	1.10798	1.107823	1.10798	0
2024-01-31 04:25:00	1.10807	1.107827	1.10807	0
2024-01-31 04:30:00	1.10795	1.10781	1.10795	0
2024-01-31 04:35:00	1.10772	1.107791	1.10772	0
2024-01-31 04:40:00	1.10795	1.107788	1.10795	0
2024-01-31 04:45:00	1.1081	1.107772	1.1081	0
2024-01-31 04:50:00	1.10779	1.107741	1.10779	0
2024-01-31 04:55:00	1.10788	1.107827	1.10788	0
2024-01-31 05:00:00	1.10779	1.107911	1.10779	0
2024-01-31 05:05:00	1.10815	1.107938	1.10815	0
2024-01-31 05:10:00	1.10785	1.107925	1.10785	0
2024-01-31 05:15:00	1.10773	1.107891	1.10773	0
2024-01-31 05:20:00	1.1076	1.107856	1.1076	0
2024-01-31 05:25:00	1.10736	1.10782	1.10736	0
2024-01-31 05:30:00	1.10776	1.107801	1.10776	0
2024-01-31 05:35:00	1.10783	1.107774	1.10783	0
2024-01-31 05:40:00	1.10723	1.107718	1.10723	0
2024-01-31 05:45:00	1.10735	1.107665	1.10735	0
2024-01-31 05:50:00	1.10761	1.107647	1.10761	0
2024-01-31 05:55:00	1.10754	1.107586	1.10754	0
2024-01-31 06:00:00	1.10748	1.107549	1.10748	0
2024-01-31 06:05:00	1.10738	1.107514	1.10738	0
2024-01-31 06:10:00	1.10773	1.107527	1.10773	0
2024-01-31 06:15:00	1.10764	1.107555	1.10764	0
2024-01-31 06:20:00	1.10745	1.107524	1.10745	0
2024-01-31 06:25:00	1.10766	1.107507	1.10766	0
2024-01-31 06:30:00	1.10733	1.107517	1.10733	0
2024-01-31 06:35:00	1.10735	1.107517	1.10735	0
2024-01-31 06:40:00	1.10719	1.107475	1.10719	0
2024-01-31 06:45:00	1.10731	1.107452	1.10731	0
2024-01-31 06:50:00	1.10731	1.107435	1.10731	0
2024-01-31 06:55:00	1.10683	1.10738	1.10683	0
2024-01-31 07:00:00	1.10764	1.107371	1.10764	0
2024-01-31 07:05:00	1.10712	1.107319	1.10712	0
2024-01-31 07:10:00	1.1076	1.107334	1.1076	0
2024-01-31 07:15:00	1.10754	1.107322	1.10754	0
2024-01-31 07:20:00	1.10757	1.107346	1.10757	0
2024-01-31 07:25:00	1.10721	1.107332	1.10721	0
2024-01-31 07:30:00	1.10742	1.107355	1.10742	0
2024-01-31 07:35:00	1.10764	1.107388	1.10764	0
2024-01-31 07:40:00	1.1076	1.107417	1.1076	0
2024-01-31 07:45:00	1.10754	1.107488	1.10754	0
2024-01-31 07:50:00	1.10773	1.107497	1.10773	0
2024-01-31 07:55:00	1.10737	1.107522	1.10737	0
2024-01-31 08:00:00	1.10738	1.1075	1.10738	0
2024-01-31 08:05:00	1.10745	1.107491	1.10745	0
2024-01-31 08:10:00	1.10719	1.107453	1.10719	0
2024-01-31 08:15:00	1.10755	1.107487	1.10755	0
2024-01-31 08:20:00	1.10728	1.107473	1.10728	0
2024-01-31 08:25:00	1.10776	1.107485	1.10776	0
2024-01-31 08:30:00	1.10759	1.107484	1.10759	0
2024-01-31 08:35:00	1.10781	1.107511	1.10781	0
2024-01-31 08:40:00	1.10819	1.107557	1.10819	0
2024-01-31 08:45:00	1.10783	1.107603	1.10783	0
2024-01-31 08:50:00	1.10781	1.107646	1.10781	0
2024-01-31 08:55:00	1.10778	1.107679	1.10778	0
2024-01-31 09:00:00	1.10769	1.107729	1.10769	0
2024-01-31 09:05:00	1.108	1.107774	1.108	0
2024-01-31 09:10:00	1.10807	1.107853	1.10807	0
2024-01-31 09:15:00	1.10814	1.107891	1.10814	0
2024-01-31 09:20:00	1.10826	1.107958	1.10826	0
2024-01-31 09:25:00	1.10767	1.107944	1.10767	0
2024-01-31 09:30:00	1.10776	1.107901	1.10776	0
2024-01-31 09:35:00	1.108	1.107918	1.108	0
2024-01-31 09:40:00	1.10817	1.107954	1.10817	0
2024-01-31 09:45:00	1.10796	1.107972	1.10796	0
2024-01-31 09:50:00	1.10772	1.107975	1.10772	0
2024-01-31 09:55:00	1.10687	1.107862	1.10687	0
2024-01-31 10:00:00	1.10814	1.107869	1.10814	0
2024-01-31 10:05:00	1.10821	1.107876	1.10821	0
2024-01-31 10:10:00	1.10833	1.107883	1.10833	0
2024-01-31 10:15:00	1.10817	1.107933	1.10817	0
2024-01-31 10:20:00	1.10819	1.107976	1.10819	0
2024-01-31 10:25:00	1.10836	1.108012	1.10836	0
2024-01-31 10:30:00	1.10797	1.107992	1.10797	0
2024-01-31 10:35:00	1.10795	1.107991	1.10795	0
2024-01-31 10:40:00	1.10802	1.108021	1.10802	0
2024-01-31 10:45:00	1.10821	1.108155	1.10821	0
2024-01-31 10:50:00	1.10824	1.108165	1.10824	0
2024-01-31 10:55:00	1.10809	1.108153	1.10809	0
2024-01-31 11:00:00	1.10784	1.108104	1.10784	0
2024-01-31 11:05:00	1.10808	1.108095	1.10808	0
2024-01-31 11:10:00	1.10798	1.108074	1.10798	0
2024-01-31 11:15:00	1.1081	1.108048	1.1081	0
2024-01-31 11:20:00	1.10786	1.108037	1.10786	0
2024-01-31 11:25:00	1.10805	1.108047	1.10805	0
2024-01-31 11:30:00	1.10781	1.108026	1.10781	0
2024-01-31 11:35:00	1.10803	1.108008	1.10803	0
2024-01-31 11:40:00	1.10786	1.10797	1.10786	0
2024-01-31 11:45:00	1.10776	1.107937	1.10776	0
2024-01-31 11:50:00	1.1076	1.107913	1.1076	0
2024-01-31 11:55:00	1.10776	1.107881	1.10776	0
2024-01-31 12:00:00	1.10694	1.107777	1.10694	0
2024-01-31 12:05:00	1.10748	1.107715	1.10748	0
2024-01-31 12:10:00	1.1075	1.107679	1.1075	0
2024-01-31 12:15:00	1.10743	1.107617	1.10743	0
2024-01-31 12:20:00	1.10747	1.107583	1.10747	0
2024-01-31 12:25:00	1.10757	1.107537	1.10757	0
2024-01-31 12:30:00	1.1074	1.107491	1.1074	0
2024-01-31 12:35:00	1.10769	1.107484	1.10769	0
2024-01-31 12:40:00	1.1076	1.107484	1.1076	0
2024-01-31 12:45:00	1.1075	1.107458	1.1075	0
2024-01-31 12:50:00	1.10754	1.107518	1.10754	0
2024-01-31 12:55:00	1.10724	1.107494	1.10724	0
2024-01-31 13:00:00	1.10726	1.10747	1.10726	0
2024-01-31 13:05:00	1.10759	1.107486	1.10759	0
2024-01-31 13:10:00	1.10707	1.107446	1.10707	0
2024-01-31 13:15:00	1.10738	1.107427	1.10738	0
2024-01-31 13:20:00	1.10714	1.107401	1.10714	0
2024-01-31 13:25:00	1.10738	1.10737	1.10738	0
2024-01-31 13:30:00	1.10728	1.107338	1.10728	0
2024-01-31 13:35:00	1.1068	1.107268	1.1068	0
2024-01-31 13:40:00	1.10736	1.10725	1.10736	0
2024-01-31 13:45:00	1.10608	1.107134	1.10608	0
2024-01-31 13:50:00	1.10695	1.107103	1.10695	0
2024-01-31 13:55:00	1.10735	1.107079	1.10735	0
2024-01-31 14:00:00	1.10724	1.107096	1.10724	0
2024-01-31 14:05:00	1.10738	1.107096	1.10738	0
2024-01-31 14:10:00	1.10762	1.107144	1.10762	0
2024-01-31 14:15:00	1.10699	1.107105	1.10699	0
2024-01-31 14:20:00	1.10709	1.107086	1.10709	0
2024-01-31 14:25:00	1.10704	1.10711	1.10704	0
2024-01-31 14:30:00	1.10752	1.107126	1.10752	0
2024-01-31 14:35:00	1.10695	1.107213	1.10695	0
2024-01-31 14:40:00	1.10711	1.107229	1.10711	0
2024-01-31 14:45:00	1.10716	1.10721	1.10716	0
2024-01-31 14:50:00	1.10705	1.107191	1.10705	0
2024-01-31 14:55:00	1.10742	1.107195	1.10742	0
2024-01-31 15:00:00	1.10709	1.107142	1.10709	0
2024-01-31 15:05:00	1.10709	1.107152	1.10709	0
2024-01-31 15:10:00	1.10724	1.107167	1.10724	0
2024-01-31 15:15:00	1.10707	1.10717	1.10707	0
2024-01-31 15:20:00	1.10719	1.107137	1.10719	0
2024-01-31 15:25:00	1.10714	1.107156	1.10714	0
2024-01-31 15:30:00	1.10709	1.107154	1.10709	0
2024-01-31 15:35:00	1.107	1.107138	1.107	0
2024-01-31 15:40:00	1.10675	1.107108	1.10675	0
2024-01-31 15:45:00	1.10702	1.107068	1.10702	0
2024-01-31 15:50:00	1.1067	1.107029	1.1067	0
2024-01-31 15:55:00	1.10556	1.106876	1.10556	0
2024-01-31 16:00:00	1.1069	1.106842	1.1069	0
2024-01-31 16:05:00	1.1069	1.106825	1.1069	0
2024-01-31 16:10:00	1.10706	1.106812	1.10706	0
2024-01-31 16:15:00	1.10639	1.106737	1.10639	0
2024-01-31 16:20:00	1.10654	1.106682	1.10654	0
2024-01-31 16:25:00	1.10651	1.106633	1.10651	0
2024-01-31 16:30:00	1.10646	1.106604	1.10646	0
2024-01-31 16:35:00	1.10656	1.106558	1.10656	0
2024-01-31 16:40:00	1.1063	1.106518	1.1063	0
2024-01-31 16:45:00	1.10615	1.106577	1.10615	0
2024-01-31 16:50:00	1.10639	1.106526	1.10639	0
2024-01-31 16:55:00	1.10651	1.106487	1.10651	0
2024-01-31 17:00:00	1.10579	1.10636	1.10579	0
2024-01-31 17:05:00	1.1057	1.106291	1.1057	0
2024-01-31 17:10:00	1.10676	1.106313	1.10676	0
2024-01-31 17:15:00	1.10637	1.106299	1.10637	0
2024-01-31 17:20:00	1.10642	1.106295	1.10642	0
2024-01-31 17:25:00	1.10637	1.106276	1.10637	0
2024-01-31 17:30:00	1.1063	1.106276	1.1063	0
2024-01-31 17:35:00	1.10633	1.106294	1.10633	0
2024-01-31 17:40:00	1.10671	1.106326	1.10671	0
2024-01-31 17:45:00	1.1064	1.106315	1.1064	0
2024-01-31 17:50:00	1.10639	1.106375	1.10639	0
2024-01-31 17:55:00	1.10596	1.106401	1.10596	0
2024-01-31 18:00:00	1.10594	1.106319	1.10594	0
2024-01-31 18:05:00	1.1061	1.106292	1.1061	0
2024-01-31 18:10:00	1.10639	1.106289	1.10639	0
2024-01-31 18:15:00	1.10632	1.106284	1.10632	0
2024-01-31 18:20:00	1.10627	1.106281	1.10627	0
2024-01-31 18:25:00	1.10512	1.10616	1.10512	0
2024-01-31 18:30:00	1.10591	1.10608	1.10591	0
2024-01-31 18:35:00	1.10592	1.106032	1.10592	0
2024-01-31 18:40:00	1.1061	1.106003	1.1061	0
2024-01-31 18:45:00	1.10601	1.106008	1.10601	0
2024-01-31 18:50:00	1.10603	1.106017	1.10603	0
2024-01-31 18:55:00	1.10603	1.10601	1.10603	0
2024-01-31 19:00:00	1.10596	1.105967	1.10596	0
2024-01-31 19:05:00	1.10563	1.105898	1.10563	0
2024-01-31 19:10:00	1.10585	1.105856	1.10585	0
2024-01-31 19:15:00	1.10603	1.105947	1.10603	0
2024-01-31 19:20:00	1.10565	1.105921	1.10565	0
2024-01-31 19:25:00	1.10591	1.10592	1.10591	0
2024-01-31 19:30:00	1.10548	1.105858	1.10548	0
2024-01-31 19:35:00	1.10579	1.105836	1.10579	0
2024-01-31 19:40:00	1.10563	1.105796	1.10563	0
2024-01-31 19:45:00	1.10573	1.105766	1.10573	0
2024-01-31 19:50:00	1.10635	1.105805	1.10635	0
2024-01-31 19:55:00	1.10616	1.105858	1.10616	0
2024-01-31 20:00:00	1.10582	1.105855	1.10582	0
2024-01-31 20:05:00	1.1062	1.105872	1.1062	0
2024-01-31 20:10:00	1.10616	1.105923	1.10616	0
2024-01-31 20:15:00	1.10572	1.105904	1.10572	0
2024-01-31 20:20:00	1.10594	1.10595	1.10594	0
2024-01-31 20:25:00	1.10606	1.105977	1.10606	0
2024-01-31 20:30:00	1.1061	1.106024	1.1061	0
2024-01-31 20:35:00	1.10603	1.106054	1.10603	0
2024-01-31 20:40:00	1.10613	1.106032	1.10613	0
2024-01-31 20:45:00	1.10604	1.10602	1.10604	0
2024-01-31 20:50:00	1.1057	1.106008	1.1057	0
2024-01-31 20:55:00	1.105	1.105888	1.105	0
2024-01-31 21:00:00	1.10568	1.10584	1.10568	0
2024-01-31 21:05:00	1.10572	1.10584	1.10572	0
2024-01-31 21:10:00	1.10592	1.105838	1.10592	0
2024-01-31 21:15:00	1.10608	1.10584	1.10608	0
2024-01-31 21:20:00	1.10609	1.105839	1.10609	0
2024-01-31 21:25:00	1.10546	1.105782	1.10546	0
2024-01-31 21:30:00	1.10563	1.105732	1.10563	0
2024-01-31 21:35:00	1.1057	1.105698	1.1057	0
2024-01-31 21:40:00	1.10596	1.105724	1.10596	0
2024-01-31 21:45:00	1.10598	1.105822	1.10598	0
2024-01-31 21:50:00	1.10603	1.105857	1.10603	0
2024-01-31 21:55:00	1.10597	1.105882	1.10597	0
2024-01-31 22:00:00	1.1062	1.10591	1.1062	0
2024-01-31 22:05:00	1.10524	1.105826	1.10524	0
2024-01-31 22:10:00	1.10546	1.105763	1.10546	0
2024-01-31 22:15:00	1.10582	1.105799	1.10582	0
2024-01-31 22:20:00	1.10565	1.105801	1.10565	0
2024-01-31 22:25:00	1.10577	1.105808	1.10577	0
2024-01-31 22:30:00	1.10579	1.105791	1.10579	0
2024-01-31 22:35:00	1.10548	1.105741	1.10548	0
2024-01-31 22:40:00	1.10555	1.105693	1.10555	0
2024-01-31 22:45:00	1.10529	1.105625	1.10529	0
2024-01-31 22:50:00	1.10575	1.10558	1.10575	0
2024-01-31 22:55:00	1.1057	1.105626	1.1057	0
2024-01-31 23:00:00	1.10575	1.105655	1.10575	0
2024-01-31 23:05:00	1.10558	1.105631	1.10558	0
2024-01-31 23:10:00	1.10527	1.105593	1.10527	0
2024-01-31 23:15:00	1.10553	1.105569	1.10553	0
2024-01-31 23:20:00	1.10558	1.105548	1.10558	0
2024-01-31 23:25:00	1.10567	1.105567	1.10567	0
2024-01-31 23:30:00	1.1052	1.105532	1.1052	0
2024-01-31 23:35:00	1.10565	1.105568	1.10565	0
2024-01-31 23:40:00	1.10575	1.105568	1.10575	0
2024-01-31 23:45:00	1.10561	1.105559	1.10561	0
2024-01-31 23:50:00	1.1046	1.105444	1.1046	0
2024-01-31 23:55:00	1.10549	1.105435	1.10549	0
2024-02-01 00:00:00	1.10563	1.105471	1.10563	0
2024-02-01 00:05:00	1.10568	1.105486	1.10568	0
2024-02-01 00:10:00	1.10556	1.105484	1.10556	0
2024-02-01 00:15:00	1.10455	1.105372	1.10455	0
2024-02-01 00:20:00	1.10424	1.105276	1.10424	0
2024-02-01 00:25:00	1.10433	1.105144	1.10433	0
2024-02-01 00:30:00	1.10445	1.105014	1.10445	0
2024-02-01 00:35:00	1.10428	1.104881	1.10428	0
2024-02-01 00:40:00	1.10424	1.104845	1.10424	0
2024-02-01 00:45:00	1.10513	1.104809	1.10513	0
2024-02-01 00:50:00	1.10501	1.104747	1.10501	0
2024-02-01 00:55:00	1.10501	1.10468	1.10501	0
2024-02-01 01:00:00	1.10508	1.104632	1.10508	0
2024-02-01 01:05:00	1.10515	1.104692	1.10515	0
2024-02-01 01:10:00	1.10527	1.104795	1.10527	0
2024-02-01 01:15:00	1.10513	1.104875	1.10513	0
2024-02-01 01:20:00	1.10424	1.104854	1.10424	0
2024-02-01 01:25:00	1.10441	1.104867	1.10441	0
2024-02-01 01:30:00	1.104	1.104843	1.104	0
2024-02-01 01:35:00	1.10525	1.104855	1.10525	0
2024-02-01 01:40:00	1.1052	1.104874	1.1052	0
2024-02-01 01:45:00	1.10383	1.104756	1.10383	0
2024-02-01 01:50:00	1.10508	1.104756	1.10508	0
2024-02-01 01:55:00	1.1051	1.104751	1.1051	0
2024-02-01 02:00:00	1.10529	1.104753	1.10529	0
2024-02-01 02:05:00	1.10544	1.104784	1.10544	0
2024-02-01 02:10:00	1.10481	1.104841	1.10481	0
2024-02-01 02:15:00	1.10501	1.104901	1.10501	0
2024-02-01 02:20:00	1.10491	1.104992	1.10491	0
2024-02-01 02:25:00	1.10512	1.104979	1.10512	0
2024-02-01 02:30:00	1.10481	1.10494	1.10481	0
2024-02-01 02:35:00	1.10501	1.105058	1.10501	0
2024-02-01 02:40:00	1.10524	1.105074	1.10524	0
2024-02-01 02:45:00	1.10467	1.105031	1.10467	0
2024-02-01 02:50:00	1.10465	1.104967	1.10465	0
2024-02-01 02:55:00	1.10493	1.104916	1.10493	0
2024-02-01 03:00:00	1.10489	1.104924	1.10489	0
2024-02-01 03:05:00	1.10486	1.104909	1.10486	0
2024-02-01 03:10:00	1.10505	1.104923	1.10505	0
2024-02-01 03:15:00	1.10493	1.104904	1.10493	0
2024-02-01 03:20:00	1.10467	1.10489	1.10467	0
2024-02-01 03:25:00	1.10458	1.104847	1.10458	0
2024-02-01 03:30:00	1.10472	1.104795	1.10472	0
2024-02-01 03:35:00	1.10453	1.104781	1.10453	0
2024-02-01 03:40:00	1.105	1.104816	1.105	0
2024-02-01 03:45:00	1.10476	1.104799	1.10476	0
2024-02-01 03:50:00	1.10498	1.104808	1.10498	0
2024-02-01 03:55:00	1.10458	1.10478	1.10458	0
2024-02-01 04:00:00	1.10446	1.104721	1.10446	0
2024-02-01 04:05:00	1.10455	1.104683	1.10455	0
2024-02-01 04:10:00	1.10359	1.104575	1.10359	0
2024-02-01 04:15:00	1.10388	1.104505	1.10388	0
2024-02-01 04:20:00	1.10376	1.104409	1.10376	0
2024-02-01 04:25:00	1.10505	1.104461	1.10505	0
2024-02-01 04:30:00	1.10483	1.104444	1.10483	0
2024-02-01 04:35:00	1.10472	1.10444	1.10472	0
2024-02-01 04:40:00	1.10448	1.10439	1.10448	0
2024-02-01 04:45:00	1.10438	1.10437	1.10438	0
2024-02-01 04:50:00	1.10441	1.104365	1.10441	0
2024-02-01 04:55:00	1.1041	1.10432	1.1041	0
2024-02-01 05:00:00	1.10419	1.10438	1.10419	0
2024-02-01 05:05:00	1.10331	1.104323	1.10331	0
2024-02-01 05:10:00	1.10366	1.104313	1.10366	0
2024-02-01 05:15:00	1.1035	1.104158	1.1035	0
2024-02-01 05:20:00	1.10453	1.104128	1.10453	0
2024-02-01 05:25:00	1.10424	1.10408	1.10424	0
2024-02-01 05:30:00	1.10424	1.104056	1.10424	0
2024-02-01 05:35:00	1.10428	1.104046	1.10428	0
2024-02-01 05:40:00	1.10453	1.104058	1.10453	0
2024-02-01 05:45:00	1.10431	1.104079	1.10431	0
2024-02-01 05:50:00	1.10436	1.104096	1.10436	0
2024-02-01 05:55:00	1.10429	1.104194	1.10429	0
2024-02-01 06:00:00	1.10479	1.104307	1.10479	0
2024-02-01 06:05:00	1.10422	1.104379	1.10422	0
2024-02-01 06:10:00	1.10445	1.104371	1.10445	0
2024-02-01 06:15:00	1.10452	1.104399	1.10452	0
2024-02-01 06:20:00	1.10419	1.104394	1.10419	0
2024-02-01 06:25:00	1.10424	1.10439	1.10424	0
2024-02-01 06:30:00	1.10428	1.104365	1.10428	0
2024-02-01 06:35:00	1.10443	1.104377	1.10443	0
2024-02-01 06:40:00	1.10412	1.104353	1.10412	0
2024-02-01 06:45:00	1.10445	1.104369	1.10445	0
2024-02-01 06:50:00	1.10423	1.104313	1.10423	0
2024-02-01 06:55:00	1.10429	1.10432	1.10429	0
2024-02-01 07:00:00	1.10433	1.104308	1.10433	0
2024-02-01 07:05:00	1.10438	1.104294	1.10438	0
2024-02-01 07:10:00	1.10385	1.10426	1.10385	0
2024-02-01 07:15:00	1.10393	1.104229	1.10393	0
2024-02-01 07:20:00	1.10424	1.104225	1.10424	0
2024-02-01 07:25:00	1.10407	1.104189	1.10407	0
2024-02-01 07:30:00	1.10435	1.104212	1.10435	0
2024-02-01 07:35:00	1.10398	1.104165	1.10398	0
2024-02-01 07:40:00	1.10445	1.104187	1.10445	0
2024-02-01 07:45:00	1.10431	1.104189	1.10431	0
2024-02-01 07:50:00	1.10433	1.104189	1.10433	0
2024-02-01 07:55:00	1.10436	1.104187	1.10436	0
2024-02-01 08:00:00	1.10426	1.104228	1.10426	0
2024-02-01 08:05:00	1.10404	1.104239	1.10404	0
2024-02-01 08:10:00	1.10356	1.104171	1.10356	0
2024-02-01 08:15:00	1.10419	1.104183	1.10419	0
2024-02-01 08:20:00	1.1041	1.104158	1.1041	0
2024-02-01 08:25:00	1.10414	1.104174	1.10414	0
2024-02-01 08:30:00	1.10421	1.10415	1.10421	0
2024-02-01 08:35:00	1.10433	1.104152	1.10433	0
2024-02-01 08:40:00	1.10412	1.104131	1.10412	0
2024-02-01 08:45:00	1.10448	1.104143	1.10448	0
2024-02-01 08:50:00	1.10448	1.104165	1.10448	0
2024-02-01 08:55:00	1.10453	1.104214	1.10453	0
2024-02-01 09:00:00	1.10462	1.10432	1.10462	0
2024-02-01 09:05:00	1.10352	1.104253	1.10352	0
2024-02-01 09:10:00	1.10464	1.104307	1.10464	0
2024-02-01 09:15:00	1.10465	1.104358	1.10465	0
2024-02-01 09:20:00	1.10457	1.104394	1.10457	0
2024-02-01 09:25:00	1.10452	1.104413	1.10452	0
2024-02-01 09:30:00	1.10435	1.104436	1.10435	0
2024-02-01 09:35:00	1.10462	1.10445	1.10462	0
2024-02-01 09:40:00	1.10441	1.104443	1.10441	0
2024-02-01 09:45:00	1.10446	1.104436	1.10446	0
2024-02-01 09:50:00	1.10455	1.104429	1.10455	0
2024-02-01 09:55:00	1.10429	1.104506	1.10429	0
2024-02-01 10:00:00	1.10416	1.104458	1.10416	0
2024-02-01 10:05:00	1.10402	1.104395	1.10402	0
2024-02-01 10:10:00	1.10433	1.104371	1.10433	0
2024-02-01 10:15:00	1.10405	1.104324	1.10405	0
2024-02-01 10:20:00	1.10407	1.104296	1.10407	0
2024-02-01 10:25:00	1.104	1.104234	1.104	0
2024-02-01 10:30:00	1.10417	1.10421	1.10417	0
2024-02-01 10:35:00	1.10407	1.104171	1.10407	0
2024-02-01 10:40:00	1.104	1.104116	1.104	0
2024-02-01 10:45:00	1.10419	1.104106	1.10419	0
2024-02-01 10:50:00	1.10407	1.104097	1.10407	0
2024-02-01 10:55:00	1.10412	1.104107	1.10412	0
2024-02-01 11:00:00	1.10404	1.104078	1.10404	0
2024-02-01 11:05:00	1.104	1.104073	1.104	0
2024-02-01 11:10:00	1.10362	1.104028	1.10362	0
2024-02-01 11:15:00	1.10381	1.104009	1.10381	0
2024-02-01 11:20:00	1.10405	1.103997	1.10405	0
2024-02-01 11:25:00	1.10419	1.104009	1.10419	0
2024-02-01 11:30:00	1.10421	1.10403	1.10421	0
2024-02-01 11:35:00	1.104	1.104011	1.104	0
2024-02-01 11:40:00	1.10407	1.104011	1.10407	0
2024-02-01 11:45:00	1.10397	1.103996	1.10397	0
2024-02-01 11:50:00	1.10376	1.103968	1.10376	0
2024-02-01 11:55:00	1.10356	1.103924	1.10356	0
2024-02-01 12:00:00	1.10349	1.103911	1.10349	0
2024-02-01 12:05:00	1.10352	1.103882	1.10352	0
2024-02-01 12:10:00	1.10357	1.103834	1.10357	0
2024-02-01 12:15:00	1.10374	1.103789	1.10374	0
2024-02-01 12:20:00	1.10366	1.103734	1.10366	0
2024-02-01 12:25:00	1.1038	1.103714	1.1038	0
2024-02-01 12:30:00	1.10376	1.103683	1.10376	0
2024-02-01 12:35:00	1.10364	1.10365	1.10364	0
2024-02-01 12:40:00	1.10433	1.103707	1.10433	0
2024-02-01 12:45:00	1.10359	1.10371	1.10359	0
2024-02-01 12:50:00	1.10359	1.10372	1.10359	0
2024-02-01 12:55:00	1.10344	1.103712	1.10344	0
2024-02-01 13:00:00	1.10366	1.103721	1.10366	0
2024-02-01 13:05:00	1.10359	1.103706	1.10359	0
2024-02-01 13:10:00	1.10369	1.103709	1.10369	0
2024-02-01 13:15:00	1.10308	1.103637	1.10308	0
2024-02-01 13:20:00	1.10412	1.103673	1.10412	0
2024-02-01 13:25:00	1.10436	1.103745	1.10436	0
2024-02-01 13:30:00	1.10383	1.103695	1.10383	0
2024-02-01 13:35:00	1.10417	1.103753	1.10417	0
2024-02-01 13:40:00	1.10419	1.103813	1.10419	0
2024-02-01 13:45:00	1.10429	1.103898	1.10429	0
2024-02-01 13:50:00	1.10441	1.103973	1.10441	0
2024-02-01 13:55:00	1.10403	1.104017	1.10403	0
2024-02-01 14:00:00	1.10429	1.104077	1.10429	0
2024-02-01 14:05:00	1.10438	1.104207	1.10438	0
2024-02-01 14:10:00	1.10465	1.10426	1.10465	0
2024-02-01 14:15:00	1.10412	1.104236	1.10412	0
2024-02-01 14:20:00	1.10428	1.104281	1.10428	0
2024-02-01 14:25:00	1.10412	1.104276	1.10412	0
2024-02-01 14:30:00	1.1045	1.104307	1.1045	0
2024-02-01 14:35:00	1.1041	1.104288	1.1041	0
2024-02-01 14:40:00	1.10268	1.104115	1.10268	0
2024-02-01 14:45:00	1.10337	1.104049	1.10337	0
2024-02-01 14:50:00	1.10326	1.103946	1.10326	0
2024-02-01 14:55:00	1.10272	1.10378	1.10272	0
2024-02-01 15:00:00	1.10373	1.103688	1.10373	0
2024-02-01 15:05:00	1.10356	1.103632	1.10356	0
2024-02-01 15:10:00	1.10318	1.103522	1.10318	0
2024-02-01 15:15:00	1.10294	1.103404	1.10294	0
2024-02-01 15:20:00	1.10314	1.103268	1.10314	0
2024-02-01 15:25:00	1.1034	1.103198	1.1034	0
2024-02-01 15:30:00	1.10374	1.103304	1.10374	0
2024-02-01 15:35:00	1.10347	1.103314	1.10347	0
2024-02-01 15:40:00	1.10369	1.103357	1.10369	0
2024-02-01 15:45:00	1.1034	1.103425	1.1034	0
2024-02-01 15:50:00	1.10362	1.103414	1.10362	0
2024-02-01 15:55:00	1.10368	1.103426	1.10368	0
2024-02-01 16:00:00	1.10378	1.103486	1.10378	0
2024-02-01 16:05:00	1.10368	1.10356	1.10368	0
2024-02-01 16:10:00	1.1034	1.103586	1.1034	0
2024-02-01 16:15:00	1.10362	1.103608	1.10362	0
2024-02-01 16:20:00	1.10313	1.103547	1.10313	0
2024-02-01 16:25:00	1.1034	1.10354	1.1034	0
2024-02-01 16:30:00	1.10368	1.103539	1.10368	0
2024-02-01 16:35:00	1.10331	1.10353	1.10331	0
2024-02-01 16:40:00	1.1033	1.103498	1.1033	0
2024-02-01 16:45:00	1.10333	1.103463	1.10333	0
2024-02-01 16:50:00	1.10297	1.103382	1.10297	0
2024-02-01 16:55:00	1.10321	1.103335	1.10321	0
2024-02-01 17:00:00	1.10325	1.10332	1.10325	0
2024-02-01 17:05:00	1.10307	1.103265	1.10307	0
2024-02-01 17:10:00	1.10302	1.103254	1.10302	0
2024-02-01 17:15:00	1.10328	1.103242	1.10328	0
2024-02-01 17:20:00	1.10283	1.103157	1.10283	0
2024-02-01 17:25:00	1.10283	1.103109	1.10283	0
2024-02-01 17:30:00	1.10277	1.103056	1.10277	0
2024-02-01 17:35:00	1.10333	1.103056	1.10333	0
2024-02-01 17:40:00	1.1032	1.103079	1.1032	0
2024-02-01 17:45:00	1.10268	1.103026	1.10268	0
2024-02-01 17:50:00	1.10304	1.103005	1.10304	0
2024-02-01 17:55:00	1.10275	1.102973	1.10275	0
2024-02-01 18:00:00	1.10285	1.102956	1.10285	0
2024-02-01 18:05:00	1.10275	1.102903	1.10275	0
2024-02-01 18:10:00	1.10263	1.102883	1.10263	0
2024-02-01 18:15:00	1.10244	1.102844	1.10244	0
2024-02-01 18:20:00	1.10263	1.10283	1.10263	0
2024-02-01 18:25:00	1.10297	1.102794	1.10297	0
2024-02-01 18:30:00	1.10273	1.102747	1.10273	0
2024-02-01 18:35:00	1.10268	1.102747	1.10268	0
2024-02-01 18:40:00	1.10237	1.10268	1.10237	0
2024-02-01 18:45:00	1.1029	1.102695	1.1029	0
2024-02-01 18:50:00	1.10177	1.102587	1.10177	0
2024-02-01 18:55:00	1.10294	1.102606	1.10294	0
2024-02-01 19:00:00	1.10254	1.102597	1.10254	0
2024-02-01 19:05:00	1.10139	1.102492	1.10139	0
2024-02-01 19:10:00	1.10235	1.102464	1.10235	0
2024-02-01 19:15:00	1.10203	1.10237	1.10203	0
2024-02-01 19:20:00	1.10227	1.102324	1.10227	0
2024-02-01 19:25:00	1.10241	1.102297	1.10241	0
2024-02-01 19:30:00	1.10268	1.102328	1.10268	0
2024-02-01 19:35:00	1.10244	1.102282	1.10244	0
2024-02-01 19:40:00	1.10237	1.102342	1.10237	0
2024-02-01 19:45:00	1.10263	1.102311	1.10263	0
2024-02-01 19:50:00	1.10193	1.10225	1.10193	0
2024-02-01 19:55:00	1.10203	1.102314	1.10203	0
2024-02-01 20:00:00	1.10187	1.102266	1.10187	0
2024-02-01 20:05:00	1.10203	1.102266	1.10203	0
2024-02-01 20:10:00	1.10203	1.102242	1.10203	0
2024-02-01 20:15:00	1.1022	1.102221	1.1022	0
2024-02-01 20:20:00	1.10192	1.102145	1.10192	0
2024-02-01 20:25:00	1.10174	1.102075	1.10174	0
2024-02-01 20:30:00	1.10194	1.102032	1.10194	0
2024-02-01 20:35:00	1.10201	1.10197	1.10201	0
2024-02-01 20:40:00	1.10196	1.101973	1.10196	0
2024-02-01 20:45:00	1.10187	1.101957	1.10187	0
2024-02-01 20:50:00	1.10158	1.101928	1.10158	0
2024-02-01 20:55:00	1.10076	1.101801	1.10076	0
2024-02-01 21:00:00	1.1009	1.101688	1.1009	0
2024-02-01 21:05:00	1.10169	1.101637	1.10169	0
2024-02-01 21:10:00	1.10076	1.101521	1.10076	0
2024-02-01 21:15:00	1.10157	1.101504	1.10157	0
2024-02-01 21:20:00	1.10162	1.101472	1.10162	0
2024-02-01 21:25:00	1.10096	1.101367	1.10096	0
2024-02-01 21:30:00	1.10156	1.101327	1.10156	0
2024-02-01 21:35:00	1.1015	1.10129	1.1015	0
2024-02-01 21:40:00	1.10112	1.101244	1.10112	0
2024-02-01 21:45:00	1.10141	1.101309	1.10141	0
2024-02-01 21:50:00	1.10134	1.101353	1.10134	0
2024-02-01 21:55:00	1.10158	1.101342	1.10158	0
2024-02-01 22:00:00	1.10143	1.101409	1.10143	0
2024-02-01 22:05:00	1.10167	1.101419	1.10167	0
2024-02-01 22:10:00	1.10141	1.101398	1.10141	0
2024-02-01 22:15:00	1.10129	1.101431	1.10129	0
2024-02-01 22:20:00	1.10132	1.101407	1.10132	0
2024-02-01 22:25:00	1.10143	1.1014	1.10143	0
2024-02-01 22:30:00	1.1012	1.101408	1.1012	0
2024-02-01 22:35:00	1.10124	1.101391	1.10124	0
2024-02-01 22:40:00	1.10153	1.10141	1.10153	0
2024-02-01 22:45:00	1.10144	1.101396	1.10144	0
2024-02-01 22:50:00	1.10132	1.101385	1.10132	0
2024-02-01 22:55:00	1.1015	1.101368	1.1015	0
2024-02-01 23:00:00	1.10054	1.101281	1.10054	0
2024-02-01 23:05:00	1.10139	1.101291	1.10139	0
2024-02-01 23:10:00	1.10169	1.101328	1.10169	0
2024-02-01 23:15:00	1.10127	1.101312	1.10127	0
2024-02-01 23:20:00	1.10146	1.101338	1.10146	0
2024-02-01 23:25:00	1.10134	1.101348	1.10134	0
2024-02-01 23:30:00	1.10131	1.101326	1.10131	0
2024-02-01 23:35:00	1.10122	1.101304	1.10122	0
2024-02-01 23:40:00	1.10098	1.10127	1.10098	0
2024-02-01 23:45:00	1.10126	1.101246	1.10126	0
2024-02-01 23:50:00	1.10098	1.10129	1.10098	0
2024-02-01 23:55:00	1.10131	1.101282	1.10131	0
2024-02-02 00:00:00	1.10124	1.101237	1.10124	0
2024-02-02 00:05:00	1.10083	1.101193	1.10083	0
2024-02-02 00:10:00	1.10131	1.101178	1.10131	0
2024-02-02 00:15:00	1.10102	1.101146	1.10102	0
2024-02-02 00:20:00	1.10126	1.101141	1.10126	0
2024-02-02 00:25:00	1.10107	1.101126	1.10107	0
2024-02-02 00:30:00	1.10139	1.101167	1.10139	0
2024-02-02 00:35:00	1.10105	1.101146	1.10105	0
2024-02-02 00:40:00	1.10117	1.101165	1.10117	0
2024-02-02 00:45:00	1.10033	1.101067	1.10033	0
2024-02-02 00:50:00	1.10131	1.101074	1.10131	0
2024-02-02 00:55:00	1.101	1.101091	1.101	0
2024-02-02 01:00:00	1.10079	1.101039	1.10079	0
2024-02-02 01:05:00	1.10083	1.10102	1.10083	0
2024-02-02 01:10:00	1.10091	1.100985	1.10091	0
2024-02-02 01:15:00	1.1011	1.100988	1.1011	0
2024-02-02 01:20:00	1.10088	1.100937	1.10088	0
2024-02-02 01:25:00	1.1009	1.100922	1.1009	0
2024-02-02 01:30:00	1.09964	1.100769	1.09964	0
2024-02-02 01:35:00	1.10047	1.100783	1.10047	0
2024-02-02 01:40:00	1.10059	1.100711	1.10059	0
2024-02-02 01:45:00	1.10097	1.100708	1.10097	0
2024-02-02 01:50:00	1.10055	1.100684	1.10055	0
2024-02-02 01:55:00	1.1009	1.100691	1.1009	0
2024-02-02 02:00:00	1.0998	1.10058	1.0998	0
2024-02-02 02:05:00	1.10091	1.100561	1.10091	0
2024-02-02 02:10:00	1.10091	1.100564	1.10091	0
2024-02-02 02:15:00	1.10078	1.100552	1.10078	0
2024-02-02 02:20:00	1.10093	1.100681	1.10093	0
2024-02-02 02:25:00	1.10045	1.100679	1.10045	0
2024-02-02 02:30:00	1.10088	1.100708	1.10088	0
2024-02-02 02:35:00	1.10072	1.100683	1.10072	0
2024-02-02 02:40:00	1.10055	1.100683	1.10055	0
2024-02-02 02:45:00	1.10067	1.10066	1.10067	0
2024-02-02 02:50:00	1.10054	1.100734	1.10054	0
2024-02-02 02:55:00	1.10054	1.100697	1.10054	0
2024-02-02 03:00:00	1.10035	1.100641	1.10035	0
2024-02-02 03:05:00	1.10078	1.100641	1.10078	0
2024-02-02 03:10:00	1.10084	1.100632	1.10084	0
2024-02-02 03:15:00	1.10052	1.100639	1.10052	0
2024-02-02 03:20:00	1.10076	1.100627	1.10076	0
2024-02-02 03:25:00	1.10026	1.100581	1.10026	0
2024-02-02 03:30:00	1.09959	1.100485	1.09959	0
2024-02-02 03:35:00	1.09954	1.100372	1.09954	0
2024-02-02 03:40:00	1.09952	1.10027	1.09952	0
2024-02-02 03:45:00	1.10057	1.100273	1.10057	0
2024-02-02 03:50:00	1.10024	1.100262	1.10024	0
2024-02-02 03:55:00	1.10048	1.100232	1.10048	0
2024-02-02 04:00:00	1.10055	1.100203	1.10055	0
2024-02-02 04:05:00	1.09995	1.100146	1.09995	0
2024-02-02 04:10:00	1.10035	1.100105	1.10035	0
2024-02-02 04:15:00	1.10045	1.100124	1.10045	0
2024-02-02 04:20:00	1.10055	1.10022	1.10055	0
2024-02-02 04:25:00	1.10017	1.100283	1.10017	0
2024-02-02 04:30:00	1.10014	1.100345	1.10014	0
2024-02-02 04:35:00	1.10021	1.100309	1.10021	0
2024-02-02 04:40:00	1.10021	1.100306	1.10021	0
2024-02-02 04:45:00	1.10026	1.100284	1.10026	0
2024-02-02 04:50:00	1.0998	1.100209	1.0998	0
2024-02-02 04:55:00	1.09999	1.100213	1.09999	0
2024-02-02 05:00:00	1.10014	1.100192	1.10014	0
2024-02-02 05:05:00	1.10036	1.100183	1.10036	0
2024-02-02 05:10:00	1.1003	1.100158	1.1003	0
2024-02-02 05:15:00	1.10011	1.100152	1.10011	0
2024-02-02 05:20:00	1.1003	1.100168	1.1003	0
2024-02-02 05:25:00	1.09899	1.100046	1.09899	0
2024-02-02 05:30:00	1.09892	1.099917	1.09892	0
2024-02-02 05:35:00	1.09978	1.099869	1.09978	0
2024-02-02 05:40:00	1.09975	1.099864	1.09975	0
2024-02-02 05:45:00	1.10021	1.099886	1.10021	0
2024-02-02 05:50:00	1.0999	1.099862	1.0999	0
2024-02-02 05:55:00	1.09877	1.099703	1.09877	0
2024-02-02 06:00:00	1.10002	1.099675	1.10002	0
2024-02-02 06:05:00	1.09889	1.099553	1.09889	0
2024-02-02 06:10:00	1.09992	1.099515	1.09992	0
2024-02-02 06:15:00	1.09992	1.099608	1.09992	0
2024-02-02 06:20:00	1.09987	1.099703	1.09987	0
2024-02-02 06:25:00	1.09985	1.09971	1.09985	0
2024-02-02 06:30:00	1.09971	1.099706	1.09971	0
2024-02-02 06:35:00	1.09956	1.099641	1.09956	0
2024-02-02 06:40:00	1.09961	1.099612	1.09961	0
2024-02-02 06:45:00	1.0999	1.099725	1.0999	0
2024-02-02 06:50:00	1.09964	1.099687	1.09964	0
2024-02-02 06:55:00	1.09976	1.099774	1.09976	0
2024-02-02 07:00:00	1.09976	1.099758	1.09976	0
2024-02-02 07:05:00	1.09947	1.099713	1.09947	0
2024-02-02 07:10:00	1.09978	1.099704	1.09978	0
2024-02-02 07:15:00	1.09975	1.099694	1.09975	0
2024-02-02 07:20:00	1.09985	1.099708	1.09985	0
2024-02-02 07:25:00	1.09969	1.099721	1.09969	0
2024-02-02 07:30:00	1.09939	1.099699	1.09939	0
2024-02-02 07:35:00	1.09945	1.099654	1.09945	0
2024-02-02 07:40:00	1.09949	1.099639	1.09949	0
2024-02-02 07:45:00	1.09947	1.09961	1.09947	0
2024-02-02 07:50:00	1.09957	1.099591	1.09957	0
2024-02-02 07:55:00	1.09947	1.099591	1.09947	0
2024-02-02 08:00:00	1.09957	1.09957	1.09957	0
2024-02-02 08:05:00	1.10011	1.099606	1.10011	0
2024-02-02 08:10:00	1.10004	1.099625	1.10004	0
2024-02-02 08:15:00	1.09988	1.099644	1.09988	0
2024-02-02 08:20:00	1.10007	1.099712	1.10007	0
2024-02-02 08:25:00	1.10026	1.099793	1.10026	0
2024-02-02 08:30:00	1.10002	1.099846	1.10002	0
2024-02-02 08:35:00	1.10009	1.099908	1.10009	0
2024-02-02 08:40:00	1.10009	1.09996	1.10009	0
2024-02-02 08:45:00	1.10031	1.100044	1.10031	0
2024-02-02 08:50:00	1.10011	1.100098	1.10011	0
2024-02-02 08:55:00	1.10042	1.100129	1.10042	0
2024-02-02 09:00:00	1.10012	1.100137	1.10012	0
2024-02-02 09:05:00	1.09952	1.100101	1.09952	0
2024-02-02 09:10:00	1.09913	1.100007	1.09913	0
2024-02-02 09:15:00	1.09944	1.099925	1.09944	0
2024-02-02 09:20:00	1.09966	1.099889	1.09966	0
2024-02-02 09:25:00	1.09945	1.099825	1.09945	0
2024-02-02 09:30:00	1.10066	1.099882	1.10066	0
2024-02-02 09:35:00	1.10038	1.099889	1.10038	0
2024-02-02 09:40:00	1.10026	1.099904	1.10026	0
2024-02-02 09:45:00	1.10062	1.099924	1.10062	0
2024-02-02 09:50:00	1.1006	1.099972	1.1006	0
2024-02-02 09:55:00	1.10047	1.100067	1.10047	0
2024-02-02 10:00:00	1.10036	1.10019	1.10036	0
2024-02-02 10:05:00	1.10064	1.10031	1.10064	0
2024-02-02 10:10:00	1.10067	1.100411	1.10067	0
2024-02-02 10:15:00	1.10052	1.100518	1.10052	0
2024-02-02 10:20:00	1.10112	1.100564	1.10112	0
2024-02-02 10:25:00	1.10081	1.100607	1.10081	0
2024-02-02 10:30:00	1.10057	1.100638	1.10057	0
2024-02-02 10:35:00	1.10093	1.100669	1.10093	0
2024-02-02 10:40:00	1.10112	1.100721	1.10112	0
2024-02-02 10:45:00	1.10069	1.100743	1.10069	0
2024-02-02 10:50:00	1.10088	1.100795	1.10088	0
2024-02-02 10:55:00	1.10043	1.100774	1.10043	0
2024-02-02 11:00:00	1.10009	1.100716	1.10009	0
2024-02-02 11:05:00	1.10033	1.100697	1.10033	0
2024-02-02 11:10:00	1.10007	1.100592	1.10007	0
2024-02-02 11:15:00	1.10028	1.100539	1.10028	0
2024-02-02 11:20:00	1.10012	1.100494	1.10012	0
2024-02-02 11:25:00	1.10029	1.10043	1.10029	0
2024-02-02 11:30:00	1.09999	1.100317	1.09999	0
2024-02-02 11:35:00	1.09987	1.100235	1.09987	0
2024-02-02 11:40:00	1.10009	1.100156	1.10009	0
2024-02-02 11:45:00	1.09987	1.1001	1.09987	0
2024-02-02 11:50:00	1.09904	1.099995	1.09904	0
2024-02-02 11:55:00	1.09891	1.099853	1.09891	0
2024-02-02 12:00:00	1.09999	1.099845	1.09999	0
2024-02-02 12:05:00	1.10011	1.099828	1.10011	0
2024-02-02 12:10:00	1.10014	1.09983	1.10014	0
2024-02-02 12:15:00	1.09992	1.099793	1.09992	0
2024-02-02 12:20:00	1.09992	1.099786	1.09992	0
2024-02-02 12:25:00	1.09985	1.099784	1.09985	0
2024-02-02 12:30:00	1.09999	1.099774	1.09999	0
2024-02-02 12:35:00	1.09952	1.099739	1.09952	0
2024-02-02 12:40:00	1.09909	1.099744	1.09909	0
2024-02-02 12:45:00	1.09908	1.099761	1.09908	0
2024-02-02 12:50:00	1.09909	1.099671	1.09909	0
2024-02-02 12:55:00	1.10012	1.099672	1.10012	0
2024-02-02 13:00:00	1.10016	1.099674	1.10016	0
2024-02-02 13:05:00	1.09966	1.099648	1.09966	0
2024-02-02 13:10:00	1.10006	1.099662	1.10006	0
2024-02-02 13:15:00	1.10036	1.099713	1.10036	0
2024-02-02 13:20:00	1.10042	1.099756	1.10042	0
2024-02-02 13:25:00	1.10033	1.099837	1.10033	0
2024-02-02 13:30:00	1.10035	1.099963	1.10035	0
2024-02-02 13:35:00	1.10076	1.100131	1.10076	0
2024-02-02 13:40:00	1.10093	1.100315	1.10093	0
2024-02-02 13:45:00	1.10084	1.100387	1.10084	0
2024-02-02 13:50:00	1.10102	1.100473	1.10102	0
2024-02-02 13:55:00	1.10086	1.100593	1.10086	0
2024-02-02 14:00:00	1.10064	1.100651	1.10064	0
2024-02-02 14:05:00	1.09985	1.1006	1.09985	0
2024-02-02 14:10:00	1.10031	1.100589	1.10031	0
2024-02-02 14:15:00	1.10096	1.100652	1.10096	0
2024-02-02 14:20:00	1.10108	1.100725	1.10108	0
2024-02-02 14:25:00	1.10098	1.100747	1.10098	0
2024-02-02 14:30:00	1.10078	1.100732	1.10078	0
2024-02-02 14:35:00	1.10066	1.100714	1.10066	0
2024-02-02 14:40:00	1.10126	1.100738	1.10126	0
2024-02-02 14:45:00	1.101	1.100752	1.101	0
2024-02-02 14:50:00	1.10057	1.100745	1.10057	0
2024-02-02 14:55:00	1.10062	1.100822	1.10062	0
2024-02-02 15:00:00	1.10083	1.100874	1.10083	0
2024-02-02 15:05:00	1.1005	1.100828	1.1005	0
2024-02-02 15:10:00	1.10054	1.100774	1.10054	0
2024-02-02 15:15:00	1.10036	1.100712	1.10036	0
2024-02-02 15:20:00	1.10031	1.100665	1.10031	0
2024-02-02 15:25:00	1.10031	1.10063	1.10031	0
2024-02-02 15:30:00	1.0998	1.100484	1.0998	0
2024-02-02 15:35:00	1.10028	1.100412	1.10028	0
2024-02-02 15:40:00	1.09999	1.100354	1.09999	0
2024-02-02 15:45:00	1.10031	1.100323	1.10031	0
2024-02-02 15:50:00	1.10021	1.100261	1.10021	0
2024-02-02 15:55:00	1.10014	1.100225	1.10014	0
2024-02-02 16:00:00	1.10047	1.100218	1.10047	0
2024-02-02 16:05:00	1.09999	1.100181	1.09999	0
2024-02-02 16:10:00	1.10026	1.100176	1.10026	0
2024-02-02 16:15:00	1.09897	1.100042	1.09897	0
2024-02-02 16:20:00	1.09993	1.100055	1.09993	0
2024-02-02 16:25:00	1.09971	1.099998	1.09971	0
2024-02-02 16:30:00	1.10036	1.100035	1.10036	0
2024-02-02 16:35:00	1.10016	1.10002	1.10016	0
2024-02-02 16:40:00	1.09964	1.099963	1.09964	0
2024-02-02 16:45:00	1.09969	1.099918	1.09969	0
2024-02-02 16:50:00	1.09973	1.099844	1.09973	0
2024-02-02 16:55:00	1.09992	1.099837	1.09992	0
2024-02-02 17:00:00	1.09947	1.099758	1.09947	0
2024-02-02 17:05:00	1.09983	1.099844	1.09983	0
2024-02-02 17:10:00	1.09968	1.099819	1.09968	0
2024-02-02 17:15:00	1.10009	1.099857	1.10009	0
2024-02-02 17:20:00	1.09981	1.099802	1.09981	0
2024-02-02 17:25:00	1.09928	1.099714	1.09928	0
2024-02-02 17:30:00	1.09975	1.099725	1.09975	0
2024-02-02 17:35:00	1.09961	1.099717	1.09961	0
2024-02-02 17:40:00	1.09957	1.099701	1.09957	0
2024-02-02 17:45:00	1.09971	1.09968	1.09971	0
2024-02-02 17:50:00	1.09963	1.099696	1.09963	0
2024-02-02 17:55:00	1.09969	1.099682	1.09969	0
2024-02-02 18:00:00	1.09957	1.099671	1.09957	0
2024-02-02 18:05:00	1.09954	1.099616	1.09954	0
2024-02-02 18:10:00	1.09957	1.099592	1.09957	0
2024-02-02 18:15:00	1.09976	1.09964	1.09976	0
2024-02-02 18:20:00	1.09942	1.099607	1.09942	0
2024-02-02 18:25:00	1.09872	1.099518	1.09872	0
2024-02-02 18:30:00	1.09875	1.099436	1.09875	0
2024-02-02 18:35:00	1.09844	1.099309	1.09844	0
2024-02-02 18:40:00	1.0994	1.099286	1.0994	0
2024-02-02 18:45:00	1.09956	1.099273	1.09956	0
2024-02-02 18:50:00	1.09951	1.099267	1.09951	0
2024-02-02 18:55:00	1.09945	1.099258	1.09945	0
2024-02-02 19:00:00	1.09963	1.099264	1.09963	0
2024-02-02 19:05:00	1.09921	1.099209	1.09921	0
2024-02-02 19:10:00	1.09949	1.099216	1.09949	0
2024-02-02 19:15:00	1.09913	1.099257	1.09913	0
2024-02-02 19:20:00	1.09935	1.099317	1.09935	0
2024-02-02 19:25:00	1.09918	1.099391	1.09918	0
2024-02-02 19:30:00	1.0993	1.099381	1.0993	0
2024-02-02 19:35:00	1.09928	1.099353	1.09928	0
2024-02-02 19:40:00	1.09932	1.099334	1.09932	0
2024-02-02 19:45:00	1.09911	1.0993	1.09911	0
2024-02-02 19:50:00	1.0993	1.099267	1.0993	0
2024-02-02 19:55:00	1.09882	1.099228	1.09882	0
2024-02-02 20:00:00	1.09925	1.099204	1.09925	0
2024-02-02 20:05:00	1.09908	1.099199	1.09908	0
2024-02-02 20:10:00	1.09915	1.099179	1.09915	0
2024-02-02 20:15:00	1.09921	1.099182	1.09921	0
2024-02-02 20:20:00	1.09909	1.099161	1.09909	0
2024-02-02 20:25:00	1.0994	1.099173	1.0994	0
2024-02-02 20:30:00	1.09885	1.099126	1.09885	0
2024-02-02 20:35:00	1.09902	1.099117	1.09902	0
2024-02-02 20:40:00	1.09787	1.098974	1.09787	0
2024-02-02 20:45:00	1.09899	1.098991	1.09899	0
2024-02-02 20:50:00	1.09902	1.098968	1.09902	0
2024-02-02 20:55:00	1.09911	1.098971	1.09911	0
2024-02-02 21:00:00	1.09904	1.09896	1.09904	0
2024-02-02 21:05:00	1.09873	1.098912	1.09873	0
2024-02-02 21:10:00	1.09872	1.098875	1.09872	0
2024-02-02 21:15:00	1.09782	1.098717	1.09782	0
2024-02-02 21:20:00	1.0981	1.098642	1.0981	0
2024-02-02 21:25:00	1.0977	1.09851	1.0977	0
2024-02-02 21:30:00	1.09918	1.098641	1.09918	0
2024-02-02 21:35:00	1.09896	1.098638	1.09896	0
2024-02-02 21:40:00	1.09879	1.098615	1.09879	0
2024-02-02 21:45:00	1.09763	1.098467	1.09763	0
2024-02-02 21:50:00	1.09789	1.098352	1.09789	0
2024-02-02 21:55:00	1.09873	1.098352	1.09873	0
2024-02-02 22:00:00	1.09854	1.098334	1.09854	0
2024-02-02 22:05:00	1.09853	1.098405	1.09853	0
2024-02-02 22:10:00	1.09885	1.09848	1.09885	0
2024-02-02 22:15:00	1.09849	1.098559	1.09849	0
2024-02-02 22:20:00	1.09851	1.098492	1.09851	0
2024-02-02 22:25:00	1.0988	1.098476	1.0988	0
2024-02-02 22:30:00	1.09863	1.09846	1.09863	0
2024-02-02 22:35:00	1.09885	1.098582	1.09885	0
2024-02-02 22:40:00	1.09882	1.098675	1.09882	0
2024-02-02 22:45:00	1.09894	1.098696	1.09894	0
2024-02-02 22:50:00	1.09872	1.098714	1.09872	0
2024-02-02 22:55:00	1.09868	1.098729	1.09868	0
2024-02-02 23:00:00	1.09873	1.098717	1.09873	0
2024-02-02 23:05:00	1.09829	1.098697	1.09829	0
2024-02-02 23:10:00	1.09873	1.098719	1.09873	0
2024-02-02 23:15:00	1.09853	1.098692	1.09853	0
2024-02-02 23:20:00	1.09849	1.098678	1.09849	0
2024-02-02 23:25:00	1.0975	1.098543	1.0975	0
2024-02-02 23:30:00	1.09882	1.098543	1.09882	0
2024-02-02 23:35:00	1.09885	1.098534	1.09885	0
2024-02-02 23:40:00	1.09897	1.098559	1.09897	0
2024-02-02 23:45:00	1.09856	1.098547	1.09856	0
2024-02-02 23:50:00	1.09887	1.098561	1.09887	0
2024-02-02 23:55:00	1.09844	1.098576	1.09844	0
2024-02-03 00:00:00	1.09856	1.098559	1.09856	0
2024-02-03 00:05:00	1.09873	1.098579	1.09873	0
2024-02-03 00:10:00	1.09846	1.098576	1.09846	0
2024-02-03 00:15:00	1.09875	1.098701	1.09875	0
2024-02-03 00:20:00	1.09892	1.098711	1.09892	0
2024-02-03 00:25:00	1.09856	1.098682	1.09856	0
2024-02-03 00:30:00	1.09846	1.098631	1.09846	0
2024-02-03 00:35:00	1.09815	1.09859	1.09815	0
2024-02-03 00:40:00	1.09842	1.098545	1.09842	0
2024-02-03 00:45:00	1.09851	1.098552	1.09851	0
2024-02-03 00:50:00	1.0982	1.098516	1.0982	0
2024-02-03 00:55:00	1.09837	1.09848	1.09837	0
2024-02-03 01:00:00	1.09837	1.098471	1.09837	0
2024-02-03 01:05:00	1.09827	1.098423	1.09827	0
2024-02-03 01:10:00	1.0982	1.098351	1.0982	0
2024-02-03 01:15:00	1.09822	1.098317	1.09822	0
2024-02-03 01:20:00	1.09829	1.0983	1.09829	0
2024-02-03 01:25:00	1.09837	1.098322	1.09837	0
2024-02-03 01:30:00	1.09841	1.098321	1.09841	0
2024-02-03 01:35:00	1.09805	1.098275	1.09805	0
2024-02-03 01:40:00	1.09782	1.098237	1.09782	0
2024-02-03 01:45:00	1.09772	1.098172	1.09772	0
2024-02-03 01:50:00	1.09805	1.09814	1.09805	0
2024-02-03 01:55:00	1.09812	1.098125	1.09812	0
2024-02-03 02:00:00	1.09825	1.09813	1.09825	0
2024-02-03 02:05:00	1.0983	1.098138	1.0983	0
2024-02-03 02:10:00	1.09818	1.098127	1.09818	0
2024-02-03 02:15:00	1.09808	1.098098	1.09808	0
2024-02-03 02:20:00	1.09789	1.098046	1.09789	0
2024-02-03 02:25:00	1.09801	1.098042	1.09801	0
2024-02-03 02:30:00	1.09783	1.098043	1.09783	0
2024-02-03 02:35:00	1.09775	1.098046	1.09775	0
2024-02-03 02:40:00	1.09815	1.098056	1.09815	0
2024-02-03 02:45:00	1.0981	1.098054	1.0981	0
2024-02-03 02:50:00	1.09746	1.097975	1.09746	0
2024-02-03 02:55:00	1.09782	1.097927	1.09782	0
2024-02-03 03:00:00	1.09782	1.097891	1.09782	0
2024-02-03 03:05:00	1.09798	1.097881	1.09798	0
2024-02-03 03:10:00	1.09782	1.097874	1.09782	0
2024-02-03 03:15:00	1.09813	1.097886	1.09813	0
2024-02-03 03:20:00	1.09758	1.097861	1.09758	0
2024-02-03 03:25:00	1.09777	1.097863	1.09777	0
2024-02-03 03:30:00	1.09825	1.097873	1.09825	0
2024-02-03 03:35:00	1.09818	1.097881	1.09818	0
2024-02-03 03:40:00	1.09788	1.097923	1.09788	0
2024-02-03 03:45:00	1.09813	1.097954	1.09813	0
2024-02-03 03:50:00	1.09781	1.097953	1.09781	0
2024-02-03 03:55:00	1.09775	1.09793	1.09775	0
2024-02-03 04:00:00	1.09774	1.097922	1.09774	0
2024-02-03 04:05:00	1.098	1.097909	1.098	0
2024-02-03 04:10:00	1.09806	1.097957	1.09806	0
2024-02-03 04:15:00	1.09723	1.097903	1.09723	0
2024-02-03 04:20:00	1.09794	1.097872	1.09794	0
2024-02-03 04:25:00	1.09798	1.097852	1.09798	0
2024-02-03 04:30:00	1.0975	1.097814	1.0975	0
2024-02-03 04:35:00	1.09806	1.097807	1.09806	0
2024-02-03 04:40:00	1.09791	1.097817	1.09791	0
2024-02-03 04:45:00	1.09774	1.097816	1.09774	0
2024-02-03 04:50:00	1.09781	1.097823	1.09781	0
2024-02-03 04:55:00	1.0977	1.097793	1.0977	0
2024-02-03 05:00:00	1.09769	1.097756	1.09769	0
2024-02-03 05:05:00	1.09796	1.097829	1.09796	0
2024-02-03 05:10:00	1.09772	1.097807	1.09772	0
2024-02-03 05:15:00	1.09794	1.097803	1.09794	0
2024-02-03 05:20:00	1.09803	1.097856	1.09803	0
2024-02-03 05:25:00	1.0977	1.09782	1.0977	0
2024-02-03 05:30:00	1.09793	1.097822	1.09793	0
2024-02-03 05:35:00	1.09787	1.097835	1.09787	0
2024-02-03 05:40:00	1.09782	1.097836	1.09782	0
2024-02-03 05:45:00	1.09769	1.097835	1.09769	0
2024-02-03 05:50:00	1.09781	1.097847	1.09781	0
2024-02-03 05:55:00	1.09767	1.097818	1.09767	0
2024-02-03 06:00:00	1.09774	1.09782	1.09774	0
2024-02-03 06:05:00	1.09777	1.097803	1.09777	0
2024-02-03 06:10:00	1.09774	1.097774	1.09774	0
2024-02-03 06:15:00	1.09796	1.0978	1.09796	0
2024-02-03 06:20:00	1.09762	1.097769	1.09762	0
2024-02-03 06:25:00	1.09765	1.097747	1.09765	0
2024-02-03 06:30:00	1.09723	1.097688	1.09723	0
2024-02-03 06:35:00	1.0975	1.097669	1.0975	0
2024-02-03 06:40:00	1.09722	1.09761	1.09722	0
2024-02-03 06:45:00	1.0976	1.097603	1.0976	0
2024-02-03 06:50:00	1.09769	1.097598	1.09769	0
2024-02-03 06:55:00	1.0975	1.097571	1.0975	0
2024-02-03 07:00:00	1.09752	1.097549	1.09752	0
# konec dat