# P904_CS436D30n - P904_CS436D30n
# P904 - CS436D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14432
2023-12-14 07:05:00	-0.0338591	-0.0338591	-0.0338591	0
2023-12-14 07:10:00	-0.0338591	-0.0338591	-0.0338591	0
2023-12-14 07:15:00	-0.0338591	-0.0338591	-0.0338591	0
2023-12-14 07:20:00	-0.0338591	-0.0338591	-0.0338591	0
2023-12-14 07:25:00	-0.0338591	-0.0338591	-0.0338591	0
2023-12-14 07:30:00	-0.0338589	-0.033859066666667	-0.0338589	0
2023-12-14 07:35:00	-0.0338589	-0.033859042857143	-0.0338589	0
2023-12-14 07:40:00	-0.0338588	-0.0338590125	-0.0338588	0
2023-12-14 07:45:00	-0.0338588	-0.033858988888889	-0.0338588	0
2023-12-14 07:50:00	-0.0338588	-0.03385897	-0.0338588	0
2023-12-14 07:55:00	-0.0338588	-0.03385894	-0.0338588	0
2023-12-14 08:00:00	-0.0338588	-0.03385891	-0.0338588	0
2023-12-14 08:05:00	-0.0338588	-0.03385888	-0.0338588	0
2023-12-14 08:10:00	-0.0338589	-0.03385886	-0.0338589	0
2023-12-14 08:15:00	-0.0330112	-0.03377407	-0.0330112	0
2023-12-14 08:20:00	-0.0338589	-0.03377407	-0.0338589	0
2023-12-14 08:25:00	-0.0338591	-0.03377409	-0.0338591	0
2023-12-14 08:30:00	-0.0338591	-0.03377412	-0.0338591	0
2023-12-14 08:35:00	-0.0338591	-0.03377415	-0.0338591	0
2023-12-14 08:40:00	-0.0338591	-0.03377418	-0.0338591	0
2023-12-14 08:45:00	-0.0338589	-0.03377419	-0.0338589	0
2023-12-14 08:50:00	-0.0347067	-0.03385898	-0.0347067	0
2023-12-14 08:55:00	-0.0338589	-0.03385899	-0.0338589	0
2023-12-14 09:00:00	-0.0338589	-0.03385899	-0.0338589	0
2023-12-14 09:05:00	-0.0338589	-0.03394376	-0.0338589	0
2023-12-14 09:10:00	-0.0338591	-0.03394378	-0.0338591	0
2023-12-14 09:15:00	-0.0338591	-0.03394378	-0.0338591	0
2023-12-14 09:20:00	-0.0338592	-0.03394379	-0.0338592	0
2023-12-14 09:25:00	-0.0338591	-0.03394379	-0.0338591	0
2023-12-14 09:30:00	-0.0338591	-0.03394379	-0.0338591	0
2023-12-14 09:35:00	-0.0347069	-0.03402859	-0.0347069	0
2023-12-14 09:40:00	-0.0347067	-0.03402859	-0.0347067	0
2023-12-14 09:45:00	-0.0347067	-0.03411337	-0.0347067	0
2023-12-14 09:50:00	-0.0338588	-0.03411336	-0.0338588	0
2023-12-14 09:55:00	-0.0355544	-0.03428291	-0.0355544	0
2023-12-14 10:00:00	-0.0347066	-0.03436766	-0.0347066	0
2023-12-14 10:05:00	-0.0347067	-0.03445242	-0.0347067	0
2023-12-14 10:10:00	-0.0347067	-0.03453717	-0.0347067	0
2023-12-14 10:15:00	-0.0338589	-0.03453715	-0.0338589	0
2023-12-14 10:20:00	-0.0355547	-0.03470671	-0.0355547	0
2023-12-14 10:25:00	-0.0338589	-0.03462191	-0.0338589	0
2023-12-14 10:30:00	-0.0347067	-0.03462191	-0.0347067	0
2023-12-14 10:35:00	-0.0347067	-0.03462191	-0.0347067	0
2023-12-14 10:40:00	-0.0355545	-0.03479148	-0.0355545	0
2023-12-14 10:45:00	-0.0355545	-0.03479149	-0.0355545	0
2023-12-14 10:50:00	-0.0355544	-0.03487627	-0.0355544	0
2023-12-14 10:55:00	-0.0355544	-0.03496104	-0.0355544	0
2023-12-14 11:00:00	-0.0347066	-0.03496103	-0.0347066	0
2023-12-14 11:05:00	-0.0347066	-0.0350458	-0.0347066	0
2023-12-14 11:10:00	-0.0355544	-0.03504577	-0.0355544	0
2023-12-14 11:15:00	-0.0355544	-0.03521532	-0.0355544	0
2023-12-14 11:20:00	-0.0355543	-0.03530008	-0.0355543	0
2023-12-14 11:25:00	-0.0355543	-0.03538484	-0.0355543	0
2023-12-14 11:30:00	-0.0355541	-0.0353848	-0.0355541	0
2023-12-14 11:35:00	-0.0355541	-0.03538476	-0.0355541	0
2023-12-14 11:40:00	-0.0347062	-0.03529994	-0.0347062	0
2023-12-14 11:45:00	-0.0355541	-0.03529991	-0.0355541	0
2023-12-14 11:50:00	-0.0355541	-0.03538466	-0.0355541	0
2023-12-14 11:55:00	-0.0355541	-0.03546941	-0.0355541	0
2023-12-14 12:00:00	-0.0355543	-0.0354694	-0.0355543	0
2023-12-14 12:05:00	-0.0364021	-0.03555417	-0.0364021	0
2023-12-14 12:10:00	-0.0355544	-0.03555418	-0.0355544	0
2023-12-14 12:15:00	-0.0355545	-0.0355542	-0.0355545	0
2023-12-14 12:20:00	-0.0364023	-0.03563902	-0.0364023	0
2023-12-14 12:25:00	-0.0355545	-0.03563906	-0.0355545	0
2023-12-14 12:30:00	-0.0355545	-0.03572389	-0.0355545	0
2023-12-14 12:35:00	-0.0355547	-0.03572395	-0.0355547	0
2023-12-14 12:40:00	-0.0355547	-0.03572401	-0.0355547	0
2023-12-14 12:45:00	-0.0355547	-0.03572407	-0.0355547	0
2023-12-14 12:50:00	-0.0355547	-0.03572411	-0.0355547	0
2023-12-14 12:55:00	-0.0364026	-0.03572416	-0.0364026	0
2023-12-14 13:00:00	-0.0364026	-0.03580898	-0.0364026	0
2023-12-14 13:05:00	0.12977	-0.01927653	0.12977	0
2023-12-14 13:10:00	0.502812	0.0346449	0.502812	0
2023-12-14 13:15:00	0.496028	0.08780315	0.496028	0
2023-12-14 13:20:00	0.492637	0.1406223	0.492637	0
2023-12-14 13:25:00	0.48755	0.19293277	0.48755	0
2023-12-14 13:30:00	0.485006	0.24498884	0.485006	0
2023-12-14 13:35:00	0.485006	0.29704491	0.485006	0
2023-12-14 13:40:00	0.482464	0.34884678	0.482464	0
2023-12-14 13:45:00	0.481617	0.40064874	0.481617	0
2023-12-14 13:50:00	0.478226	0.4521116	0.478226	0
2023-12-14 13:55:00	0.476531	0.4867877	0.476531	0
2023-12-14 14:00:00	0.475685	0.484075	0.475685	0
2023-12-14 14:05:00	0.474837	0.4819559	0.474837	0
2023-12-14 14:10:00	0.474835	0.4801757	0.474835	0
2023-12-14 14:15:00	0.47229	0.4786497	0.47229	0
2023-12-14 14:20:00	0.470594	0.4772085	0.470594	0
2023-12-14 14:25:00	0.470594	0.4757673	0.470594	0
2023-12-14 14:30:00	0.470593	0.4745802	0.470593	0
2023-12-14 14:35:00	0.469745	0.473393	0.469745	0
2023-12-14 14:40:00	0.468897	0.4724601	0.468897	0
2023-12-14 14:45:00	0.468048	0.4716118	0.468048	0
2023-12-14 14:50:00	0.4672	0.4707633	0.4672	0
2023-12-14 14:55:00	0.4672	0.4699996	0.4672	0
2023-12-14 15:00:00	0.466354	0.4691515	0.466354	0
2023-12-14 15:05:00	0.464659	0.4683884	0.464659	0
2023-12-14 15:10:00	0.465507	0.4678797	0.465507	0
2023-12-14 15:15:00	0.46466	0.4672863	0.46466	0
2023-12-14 15:20:00	0.46466	0.466693	0.46466	0
2023-12-14 15:25:00	0.463812	0.4660997	0.463812	0
2023-12-14 15:30:00	0.462117	0.4654217	0.462117	0
2023-12-14 15:35:00	0.462117	0.4648286	0.462117	0
2023-12-14 15:40:00	0.46127	0.4642356	0.46127	0
2023-12-14 15:45:00	0.461269	0.4636425	0.461269	0
2023-12-14 15:50:00	0.460421	0.4630492	0.460421	0
2023-12-14 15:55:00	0.46042	0.4626253	0.46042	0
2023-12-14 16:00:00	0.460419	0.4621165	0.460419	0
2023-12-14 16:05:00	0.460417	0.4616922	0.460417	0
2023-12-14 16:10:00	0.458721	0.4610983	0.458721	0
2023-12-14 16:15:00	0.459569	0.460674	0.459569	0
2023-12-14 16:20:00	0.457873	0.4602496	0.457873	0
2023-12-14 16:25:00	0.45872	0.4599099	0.45872	0
2023-12-14 16:30:00	0.457872	0.4595701	0.457872	0
2023-12-14 16:35:00	0.457871	0.4592303	0.457871	0
2023-12-14 16:40:00	0.457023	0.4588905	0.457023	0
2023-12-14 16:45:00	0.457871	0.4586356	0.457871	0
2023-12-14 16:50:00	0.456176	0.4582113	0.456176	0
2023-12-14 16:55:00	0.455329	0.4577025	0.455329	0
2023-12-14 17:00:00	0.454482	0.4572786	0.454482	0
2023-12-14 17:05:00	0.454482	0.4567699	0.454482	0
2023-12-14 17:10:00	0.454482	0.4564308	0.454482	0
2023-12-14 17:15:00	0.454482	0.456007	0.454482	0
2023-12-14 17:20:00	0.454481	0.4556679	0.454481	0
2023-12-14 17:25:00	0.453633	0.4552441	0.453633	0
2023-12-14 17:30:00	0.45448	0.4549898	0.45448	0
2023-12-14 17:35:00	0.453632	0.4545659	0.453632	0
2023-12-14 17:40:00	0.452785	0.4542268	0.452785	0
2023-12-14 17:45:00	0.452785	0.4539724	0.452785	0
2023-12-14 17:50:00	0.452785	0.4538027	0.452785	0
2023-12-14 17:55:00	0.451937	0.4535482	0.451937	0
2023-12-14 18:00:00	0.452785	0.4533785	0.452785	0
2023-12-14 18:05:00	0.451938	0.4531241	0.451938	0
2023-12-14 18:10:00	0.45109	0.452785	0.45109	0
2023-12-14 18:15:00	0.45109	0.4525307	0.45109	0
2023-12-14 18:20:00	0.45109	0.4521917	0.45109	0
2023-12-14 18:25:00	0.45109	0.4519375	0.45109	0
2023-12-14 18:30:00	0.45109	0.451768	0.45109	0
2023-12-14 18:35:00	0.45109	0.4515985	0.45109	0
2023-12-14 18:40:00	0.450242	0.4513442	0.450242	0
2023-12-14 18:45:00	0.450242	0.4511747	0.450242	0
2023-12-14 18:50:00	0.45109	0.4510052	0.45109	0
2023-12-14 18:55:00	0.449394	0.4507508	0.449394	0
2023-12-14 19:00:00	0.448546	0.4504964	0.448546	0
2023-12-14 19:05:00	0.449394	0.4503268	0.449394	0
2023-12-14 19:10:00	0.449394	0.4501572	0.449394	0
2023-12-14 19:15:00	0.448545	0.4499027	0.448545	0
2023-12-14 19:20:00	0.448545	0.4496482	0.448545	0
2023-12-14 19:25:00	0.447697	0.4493089	0.447697	0
2023-12-14 19:30:00	0.448545	0.4491392	0.448545	0
2023-12-14 19:35:00	0.447697	0.4488847	0.447697	0
2023-12-14 19:40:00	0.447698	0.4485455	0.447698	0
2023-12-14 19:45:00	0.447698	0.4483759	0.447698	0
2023-12-14 19:50:00	0.447699	0.4482912	0.447699	0
2023-12-14 19:55:00	0.447699	0.4481217	0.447699	0
2023-12-14 20:00:00	0.446852	0.4478675	0.446852	0
2023-12-14 20:05:00	0.447702	0.4477832	0.447702	0
2023-12-14 20:10:00	0.446854	0.4476141	0.446854	0
2023-12-14 20:15:00	0.446854	0.4475298	0.446854	0
2023-12-14 20:20:00	0.4477	0.4474453	0.4477	0
2023-12-14 20:25:00	0.446852	0.4473608	0.446852	0
2023-12-14 20:30:00	0.446852	0.4472762	0.446852	0
2023-12-14 20:35:00	0.446006	0.447107	0.446006	0
2023-12-14 20:40:00	0.446854	0.4470225	0.446854	0
2023-12-14 20:45:00	0.446854	0.446938	0.446854	0
2023-12-14 20:50:00	0.446007	0.4468535	0.446007	0
2023-12-14 20:55:00	0.446008	0.4466841	0.446008	0
2023-12-14 21:00:00	0.446008	0.4465995	0.446008	0
2023-12-14 21:05:00	0.445163	0.4464304	0.445163	0
2023-12-14 21:10:00	0.445163	0.4461767	0.445163	0
2023-12-14 21:15:00	0.445164	0.4460079	0.445164	0
2023-12-14 21:20:00	0.446011	0.4459238	0.446011	0
2023-12-14 21:25:00	0.44601	0.4459242	0.44601	0
2023-12-14 21:30:00	0.446008	0.4458396	0.446008	0
2023-12-14 21:35:00	0.44516	0.4456702	0.44516	0
2023-12-14 21:40:00	0.44516	0.4455855	0.44516	0
2023-12-14 21:45:00	0.446008	0.4455855	0.446008	0
2023-12-14 21:50:00	0.444313	0.445416	0.444313	0
2023-12-14 21:55:00	0.444313	0.445331	0.444313	0
2023-12-14 22:00:00	0.444312	0.4452459	0.444312	0
2023-12-14 22:05:00	0.44516	0.4452455	0.44516	0
2023-12-14 22:10:00	0.444315	0.4450759	0.444315	0
2023-12-14 22:15:00	0.444316	0.4449065	0.444316	0
2023-12-14 22:20:00	0.444316	0.4447373	0.444316	0
2023-12-14 22:25:00	0.444316	0.4446529	0.444316	0
2023-12-14 22:30:00	0.444315	0.4445684	0.444315	0
2023-12-14 22:35:00	0.444313	0.4443989	0.444313	0
2023-12-14 22:40:00	0.444312	0.4443988	0.444312	0
2023-12-14 22:45:00	0.445159	0.4444834	0.445159	0
2023-12-14 22:50:00	0.445156	0.4445678	0.445156	0
2023-12-14 22:55:00	0.445155	0.4445673	0.445155	0
2023-12-14 23:00:00	0.445155	0.4446513	0.445155	0
2023-12-14 23:05:00	0.444308	0.4446505	0.444308	0
2023-12-14 23:10:00	0.44431	0.4446499	0.44431	0
2023-12-14 23:15:00	0.444311	0.4446494	0.444311	0
2023-12-14 23:20:00	0.44516	0.4447339	0.44516	0
2023-12-14 23:25:00	0.44516	0.4448186	0.44516	0
2023-12-14 23:30:00	0.444312	0.4448186	0.444312	0
2023-12-14 23:35:00	0.444311	0.4447338	0.444311	0
2023-12-14 23:40:00	0.445158	0.444734	0.445158	0
2023-12-14 23:45:00	0.444308	0.4446493	0.444308	0
2023-12-14 23:50:00	0.444307	0.4445645	0.444307	0
2023-12-14 23:55:00	0.444306	0.4445643	0.444306	0
2023-12-15 00:00:00	0.446001	0.4447334	0.446001	0
2023-12-15 00:05:00	0.445999	0.4449022	0.445999	0
2023-12-15 00:10:00	0.446846	0.4450708	0.446846	0
2023-12-15 00:15:00	0.446846	0.4452394	0.446846	0
2023-12-15 00:20:00	0.447694	0.4455776	0.447694	0
2023-12-15 00:25:00	0.448542	0.4460007	0.448542	0
2023-12-15 00:30:00	0.447695	0.4462544	0.447695	0
2023-12-15 00:35:00	0.447695	0.4465931	0.447695	0
2023-12-15 00:40:00	0.448543	0.4470167	0.448543	0
2023-12-15 00:45:00	0.448543	0.4474404	0.448543	0
2023-12-15 00:50:00	0.448543	0.4476946	0.448543	0
2023-12-15 00:55:00	0.449393	0.448034	0.449393	0
2023-12-15 01:00:00	0.449394	0.4482888	0.449394	0
2023-12-15 01:05:00	0.449395	0.4485437	0.449395	0
2023-12-15 01:10:00	0.449395	0.4487138	0.449395	0
2023-12-15 01:15:00	0.449397	0.4487993	0.449397	0
2023-12-15 01:20:00	0.450243	0.4490541	0.450243	0
2023-12-15 01:25:00	0.450243	0.4493089	0.450243	0
2023-12-15 01:30:00	0.449394	0.449394	0.449394	0
2023-12-15 01:35:00	0.450241	0.4495638	0.450241	0
2023-12-15 01:40:00	0.45024	0.4497335	0.45024	0
2023-12-15 01:45:00	0.449391	0.4497333	0.449391	0
2023-12-15 01:50:00	0.450238	0.4498177	0.450238	0
2023-12-15 01:55:00	0.450237	0.4499019	0.450237	0
2023-12-15 02:00:00	0.451085	0.4500709	0.451085	0
2023-12-15 02:05:00	0.451084	0.4502396	0.451084	0
2023-12-15 02:10:00	0.451084	0.4503237	0.451084	0
2023-12-15 02:15:00	0.451084	0.4504078	0.451084	0
2023-12-15 02:20:00	0.451084	0.4505768	0.451084	0
2023-12-15 02:25:00	0.450236	0.4505763	0.450236	0
2023-12-15 02:30:00	0.450236	0.4505759	0.450236	0
2023-12-15 02:35:00	0.451084	0.4507452	0.451084	0
2023-12-15 02:40:00	0.451084	0.4508298	0.451084	0
2023-12-15 02:45:00	0.451084	0.4509145	0.451084	0
2023-12-15 02:50:00	0.451084	0.4509144	0.451084	0
2023-12-15 02:55:00	0.451085	0.4509145	0.451085	0
2023-12-15 03:00:00	0.451086	0.4509147	0.451086	0
2023-12-15 03:05:00	0.451086	0.4509149	0.451086	0
2023-12-15 03:10:00	0.451086	0.4509151	0.451086	0
2023-12-15 03:15:00	0.451086	0.4510001	0.451086	0
2023-12-15 03:20:00	0.451086	0.4510851	0.451086	0
2023-12-15 03:25:00	0.451086	0.4510853	0.451086	0
2023-12-15 03:30:00	0.451085	0.4510854	0.451085	0
2023-12-15 03:35:00	0.451085	0.4510855	0.451085	0
2023-12-15 03:40:00	0.451933	0.4511704	0.451933	0
2023-12-15 03:45:00	0.451086	0.4511705	0.451086	0
2023-12-15 03:50:00	0.451086	0.4511705	0.451086	0
2023-12-15 03:55:00	0.451086	0.4511705	0.451086	0
2023-12-15 04:00:00	0.451936	0.4512555	0.451936	0
2023-12-15 04:05:00	0.451937	0.4513406	0.451937	0
2023-12-15 04:10:00	0.451089	0.4513409	0.451089	0
2023-12-15 04:15:00	0.451937	0.451426	0.451937	0
2023-12-15 04:20:00	0.451937	0.4515112	0.451937	0
2023-12-15 04:25:00	0.451937	0.4515964	0.451937	0
2023-12-15 04:30:00	0.452784	0.4516815	0.452784	0
2023-12-15 04:35:00	0.451088	0.4516817	0.451088	0
2023-12-15 04:40:00	0.452782	0.4518513	0.452782	0
2023-12-15 04:45:00	0.452781	0.4520208	0.452781	0
2023-12-15 04:50:00	0.452781	0.4521053	0.452781	0
2023-12-15 04:55:00	0.45278	0.4521896	0.45278	0
2023-12-15 05:00:00	0.451932	0.4522739	0.451932	0
2023-12-15 05:05:00	0.45278	0.4523582	0.45278	0
2023-12-15 05:10:00	0.452781	0.4524426	0.452781	0
2023-12-15 05:15:00	0.453629	0.4526118	0.453629	0
2023-12-15 05:20:00	0.452782	0.4526116	0.452782	0
2023-12-15 05:25:00	0.45363	0.4528658	0.45363	0
2023-12-15 05:30:00	0.45363	0.4529506	0.45363	0
2023-12-15 05:35:00	0.454478	0.4531203	0.454478	0
2023-12-15 05:40:00	0.452784	0.4531206	0.452784	0
2023-12-15 05:45:00	0.453632	0.4532058	0.453632	0
2023-12-15 05:50:00	0.454481	0.4534607	0.454481	0
2023-12-15 05:55:00	0.453634	0.4535461	0.453634	0
2023-12-15 06:00:00	0.453634	0.4536314	0.453634	0
2023-12-15 06:05:00	0.454482	0.4537167	0.454482	0
2023-12-15 06:10:00	0.453634	0.4538019	0.453634	0
2023-12-15 06:15:00	0.454482	0.4538871	0.454482	0
2023-12-15 06:20:00	0.453636	0.4538877	0.453636	0
2023-12-15 06:25:00	0.454485	0.4538884	0.454485	0
2023-12-15 06:30:00	0.454485	0.4540585	0.454485	0
2023-12-15 06:35:00	0.454485	0.4541438	0.454485	0
2023-12-15 06:40:00	0.454485	0.4541442	0.454485	0
2023-12-15 06:45:00	0.454484	0.4542292	0.454484	0
2023-12-15 06:50:00	0.45533	0.4543988	0.45533	0
2023-12-15 06:55:00	0.454481	0.4543987	0.454481	0
2023-12-15 07:00:00	0.45448	0.4544833	0.45448	0
2023-12-15 07:05:00	0.455328	0.4545679	0.455328	0
2023-12-15 07:10:00	0.454481	0.4546524	0.454481	0
2023-12-15 07:15:00	0.454482	0.4546521	0.454482	0
2023-12-15 07:20:00	0.454484	0.454652	0.454484	0
2023-12-15 07:25:00	0.454484	0.4546519	0.454484	0
2023-12-15 07:30:00	0.454482	0.4546516	0.454482	0
2023-12-15 07:35:00	0.454482	0.4546514	0.454482	0
2023-12-15 07:40:00	0.454484	0.4545668	0.454484	0
2023-12-15 07:45:00	0.455332	0.4546519	0.455332	0
2023-12-15 07:50:00	0.455333	0.4547372	0.455333	0
2023-12-15 07:55:00	0.455334	0.4547378	0.455334	0
2023-12-15 08:00:00	0.455337	0.4548234	0.455337	0
2023-12-15 08:05:00	0.455339	0.4549091	0.455339	0
2023-12-15 08:10:00	0.454493	0.45491	0.454493	0
2023-12-15 08:15:00	0.455341	0.4549957	0.455341	0
2023-12-15 08:20:00	0.824147	0.4919622	0.824147	0
2023-12-15 08:25:00	0.836863	0.5302003	0.836863	0
2023-12-15 08:30:00	0.884336	0.5731855	0.884336	0
2023-12-15 08:35:00	0.919941	0.6196464	0.919941	0
2023-12-15 08:40:00	0.956393	0.6697524	0.956393	0
2023-12-15 08:45:00	0.941129	0.7183319	0.941129	0
2023-12-15 08:50:00	0.986906	0.7714888	0.986906	0
2023-12-15 08:55:00	0.986905	0.8246454	0.986905	0
2023-12-15 09:00:00	1.01743	0.8809391	1.01743	0
2023-12-15 09:05:00	1.04116	0.939521	1.04116	0
2023-12-15 09:10:00	1.05897	0.9630033	1.05897	0
2023-12-15 09:15:00	1.07677	0.986994	1.07677	0
2023-12-15 09:20:00	1.09119	1.0076794	1.09119	0
2023-12-15 09:25:00	1.10221	1.0259063	1.10221	0
2023-12-15 09:30:00	1.11493	1.04176	1.11493	0
2023-12-15 09:35:00	1.12425	1.0600721	1.12425	0
2023-12-15 09:40:00	1.13358	1.0747395	1.13358	0
2023-12-15 09:45:00	1.1429	1.090339	1.1429	0
2023-12-15 09:50:00	1.15308	1.103904	1.15308	0
2023-12-15 09:55:00	1.16071	1.115859	1.16071	0
2023-12-15 10:00:00	1.16919	1.126881	1.16919	0
2023-12-15 10:05:00	1.17682	1.136886	1.17682	0
2023-12-15 10:10:00	1.18275	1.146042	1.18275	0
2023-12-15 10:15:00	1.18954	1.154775	1.18954	0
2023-12-15 10:20:00	1.19548	1.16283	1.19548	0
2023-12-15 10:25:00	1.20141	1.170546	1.20141	0
2023-12-15 10:30:00	1.20735	1.177923	1.20735	0
2023-12-15 10:35:00	1.21329	1.184962	1.21329	0
2023-12-15 10:40:00	1.21837	1.191491	1.21837	0
2023-12-15 10:45:00	1.22346	1.197766	1.22346	0
2023-12-15 10:50:00	1.22854	1.203701	1.22854	0
2023-12-15 10:55:00	1.23362	1.209381	1.23362	0
2023-12-15 11:00:00	1.23786	1.214892	1.23786	0
2023-12-15 11:05:00	1.24294	1.220232	1.24294	0
2023-12-15 11:10:00	1.24718	1.225402	1.24718	0
2023-12-15 11:15:00	1.25142	1.230403	1.25142	0
2023-12-15 11:20:00	1.25482	1.23515	1.25482	0
2023-12-15 11:25:00	1.25821	1.239642	1.25821	0
2023-12-15 11:30:00	1.26246	1.244051	1.26246	0
2023-12-15 11:35:00	1.26585	1.24829	1.26585	0
2023-12-15 11:40:00	1.27094	1.25253	1.27094	0
2023-12-15 11:45:00	1.27348	1.256516	1.27348	0
2023-12-15 11:50:00	1.27687	1.260417	1.27687	0
2023-12-15 11:55:00	1.28025	1.264148	1.28025	0
2023-12-15 12:00:00	1.28364	1.267794	1.28364	0
2023-12-15 12:05:00	1.28619	1.271271	1.28619	0
2023-12-15 12:10:00	1.28958	1.274747	1.28958	0
2023-12-15 12:15:00	1.29295	1.278221	1.29295	0
2023-12-15 12:20:00	1.29634	1.281609	1.29634	0
2023-12-15 12:25:00	1.29805	1.284829	1.29805	0
2023-12-15 12:30:00	1.30144	1.287879	1.30144	0
2023-12-15 12:35:00	1.30567	1.291098	1.30567	0
2023-12-15 12:40:00	1.30736	1.294147	1.30736	0
2023-12-15 12:45:00	1.3099	1.297112	1.3099	0
2023-12-15 12:50:00	1.31329	1.300077	1.31329	0
2023-12-15 12:55:00	1.31499	1.302957	1.31499	0
2023-12-15 13:00:00	1.31754	1.305753	1.31754	0
2023-12-15 13:05:00	1.32007	1.308465	1.32007	0
2023-12-15 13:10:00	1.32262	1.311093	1.32262	0
2023-12-15 13:15:00	1.32516	1.313804	1.32516	0
2023-12-15 13:20:00	1.32686	1.316346	1.32686	0
2023-12-15 13:25:00	1.32941	1.31872	1.32941	0
2023-12-15 13:30:00	1.3328	1.321264	1.3328	0
2023-12-15 13:35:00	1.33536	1.32381	1.33536	0
2023-12-15 13:40:00	1.33705	1.326186	1.33705	0
2023-12-15 13:45:00	1.33959	1.328646	1.33959	0
2023-12-15 13:50:00	1.34129	1.331021	1.34129	0
2023-12-15 13:55:00	1.34299	1.333313	1.34299	0
2023-12-15 14:00:00	1.34554	1.335605	1.34554	0
2023-12-15 14:05:00	1.34724	1.337813	1.34724	0
2023-12-15 14:10:00	1.34979	1.340106	1.34979	0
2023-12-15 14:15:00	1.35147	1.342312	1.35147	0
2023-12-15 14:20:00	1.35318	1.34435	1.35318	0
2023-12-15 14:25:00	1.35486	1.3463	1.35486	0
2023-12-15 14:30:00	1.35741	1.348336	1.35741	0
2023-12-15 14:35:00	1.35911	1.350288	1.35911	0
2023-12-15 14:40:00	1.36081	1.35224	1.36081	0
2023-12-15 14:45:00	1.36336	1.354277	1.36336	0
2023-12-15 14:50:00	1.36505	1.356228	1.36505	0
2023-12-15 14:55:00	1.36675	1.358179	1.36675	0
2023-12-15 15:00:00	1.36843	1.360043	1.36843	0
2023-12-15 15:05:00	1.37014	1.36191	1.37014	0
2023-12-15 15:10:00	1.37267	1.363859	1.37267	0
2023-12-15 15:15:00	1.37353	1.365726	1.37353	0
2023-12-15 15:20:00	1.37521	1.367506	1.37521	0
2023-12-15 15:25:00	1.3769	1.369285	1.3769	0
2023-12-15 15:30:00	1.37945	1.371149	1.37945	0
2023-12-15 15:35:00	1.38029	1.372842	1.38029	0
2023-12-15 15:40:00	1.38199	1.374536	1.38199	0
2023-12-15 15:45:00	1.38369	1.37623	1.38369	0
2023-12-15 15:50:00	1.3854	1.377927	1.3854	0
2023-12-15 15:55:00	1.38624	1.379537	1.38624	0
2023-12-15 16:00:00	1.38624	1.380894	1.38624	0
2023-12-15 16:05:00	1.38708	1.382249	1.38708	0
2023-12-15 16:10:00	1.38793	1.383521	1.38793	0
2023-12-15 16:15:00	1.38793	1.384624	1.38793	0
2023-12-15 16:20:00	1.39046	1.385725	1.39046	0
2023-12-15 16:25:00	1.39046	1.386742	1.39046	0
2023-12-15 16:30:00	1.3896	1.387503	1.3896	0
2023-12-15 16:35:00	1.39046	1.38818	1.39046	0
2023-12-15 16:40:00	1.39045	1.388685	1.39045	0
2023-12-15 16:45:00	1.39045	1.389106	1.39045	0
2023-12-15 16:50:00	1.39045	1.389527	1.39045	0
2023-12-15 16:55:00	1.39045	1.389864	1.39045	0
2023-12-15 17:00:00	1.39045	1.390116	1.39045	0
2023-12-15 17:05:00	1.3896	1.390283	1.3896	0
2023-12-15 17:10:00	1.38875	1.390112	1.38875	0
2023-12-15 17:15:00	1.38706	1.389772	1.38706	0
2023-12-15 17:20:00	1.38706	1.389518	1.38706	0
2023-12-15 17:25:00	1.38792	1.389264	1.38792	0
2023-12-15 17:30:00	1.38707	1.388926	1.38707	0
2023-12-15 17:35:00	1.38623	1.388504	1.38623	0
2023-12-15 17:40:00	1.38453	1.387912	1.38453	0
2023-12-15 17:45:00	1.38368	1.387235	1.38368	0
2023-12-15 17:50:00	1.38114	1.386304	1.38114	0
2023-12-15 17:55:00	1.38029	1.385373	1.38029	0
2023-12-15 18:00:00	1.3786	1.384358	1.3786	0
2023-12-15 18:05:00	1.3769	1.383342	1.3769	0
2023-12-15 18:10:00	1.37692	1.382328	1.37692	0
2023-12-15 18:15:00	1.37437	1.380973	1.37437	0
2023-12-15 18:20:00	1.37268	1.379534	1.37268	0
2023-12-15 18:25:00	1.37014	1.377925	1.37014	0
2023-12-15 18:30:00	1.36929	1.376401	1.36929	0
2023-12-15 18:35:00	1.32011	1.370044	1.32011	0
2023-12-15 18:40:00	1.32605	1.364535	1.32605	0
2023-12-15 18:45:00	1.33623	1.360129	1.33623	0
2023-12-15 18:50:00	1.33962	1.356231	1.33962	0
2023-12-15 18:55:00	1.33962	1.352503	1.33962	0
2023-12-15 19:00:00	1.33623	1.348434	1.33623	0
2023-12-15 19:05:00	1.32945	1.343942	1.32945	0
2023-12-15 19:10:00	1.32521	1.339195	1.32521	0
2023-12-15 19:15:00	1.31842	1.334023	1.31842	0
2023-12-15 19:20:00	1.31249	1.328343	1.31249	0
2023-12-15 19:25:00	1.30824	1.327156	1.30824	0
2023-12-15 19:30:00	1.30399	1.32495	1.30399	0
2023-12-15 19:35:00	1.29976	1.321303	1.29976	0
2023-12-15 19:40:00	1.29551	1.316892	1.29551	0
2023-12-15 19:45:00	1.28958	1.311888	1.28958	0
2023-12-15 19:50:00	1.28449	1.306714	1.28449	0
2023-12-15 19:55:00	1.2777	1.301539	1.2777	0
2023-12-15 20:00:00	1.27007	1.296025	1.27007	0
2023-12-15 20:05:00	1.2616	1.290343	1.2616	0
2023-12-15 20:10:00	1.25058	1.284152	1.25058	0
2023-12-15 20:15:00	1.23702	1.27703	1.23702	0
2023-12-15 20:20:00	1.22261	1.268892	1.22261	0
2023-12-15 20:25:00	1.20905	1.259821	1.20905	0
2023-12-15 20:30:00	1.19209	1.249479	1.19209	0
2023-12-15 20:35:00	1.17514	1.238035	1.17514	0
2023-12-15 20:40:00	1.15648	1.225234	1.15648	0
2023-12-15 20:45:00	1.13952	1.211416	1.13952	0
2023-12-15 20:50:00	1.12002	1.196411	1.12002	0
2023-12-15 20:55:00	1.10222	1.180473	1.10222	0
2023-12-15 21:00:00	1.08187	1.163602	1.08187	0
2023-12-15 21:05:00	1.06322	1.146222	1.06322	0
2023-12-15 21:10:00	1.04711	1.128672	1.04711	0
2023-12-15 21:15:00	1.02761	1.110528	1.02761	0
2023-12-15 21:20:00	1.01065	1.092384	1.01065	0
2023-12-15 21:25:00	0.993695	1.0742395	0.993695	0
2023-12-15 21:30:00	0.976737	1.0562652	0.976737	0
2023-12-15 21:35:00	0.960629	1.0383761	0.960629	0
2023-12-15 21:40:00	0.945368	1.0209109	0.945368	0
2023-12-15 21:45:00	0.929258	1.0036147	0.929258	0
2023-12-15 21:50:00	0.914844	0.9869121	0.914844	0
2023-12-15 21:55:00	0.901278	0.9707179	0.901278	0
2023-12-15 22:00:00	0.887711	0.954778	0.887711	0
2023-12-15 22:05:00	0.874993	0.9395163	0.874993	0
2023-12-15 22:10:00	0.863121	0.9247634	0.863121	0
2023-12-15 22:15:00	0.852946	0.9106885	0.852946	0
2023-12-15 22:20:00	0.841925	0.8972073	0.841925	0
2023-12-15 22:25:00	0.832602	0.8844046	0.832602	0
2023-12-15 22:30:00	0.823278	0.8721956	0.823278	0
2023-12-15 22:35:00	0.815652	0.860835	0.815652	0
2023-12-15 22:40:00	0.808873	0.8502379	0.808873	0
2023-12-15 22:45:00	0.801247	0.8402348	0.801247	0
2023-12-15 22:50:00	0.795316	0.8309953	0.795316	0
2023-12-15 22:55:00	0.789383	0.8224343	0.789383	0
2023-12-15 23:00:00	0.78345	0.8144672	0.78345	0
2023-12-15 23:05:00	0.779212	0.8070938	0.779212	0
2023-12-15 23:10:00	0.774974	0.8003987	0.774974	0
2023-12-15 23:15:00	0.770735	0.794212	0.770735	0
2023-12-15 23:20:00	0.766495	0.7885337	0.766495	0
2023-12-15 23:25:00	0.762256	0.7831941	0.762256	0
2023-12-15 23:30:00	0.758864	0.7781932	0.758864	0
2023-12-15 23:35:00	0.755473	0.7736158	0.755473	0
2023-12-15 23:40:00	0.752928	0.769377	0.752928	0
2023-12-15 23:45:00	0.749536	0.7653923	0.749536	0
2023-12-15 23:50:00	0.746142	0.7616615	0.746142	0
2023-12-15 23:55:00	0.742749	0.7580152	0.742749	0
2023-12-16 00:00:00	0.741051	0.7546229	0.741051	0
2023-12-16 00:05:00	0.739354	0.7514848	0.739354	0
2023-12-16 00:10:00	0.735962	0.7484315	0.735962	0
2023-12-16 00:15:00	0.733419	0.7455478	0.733419	0
2023-12-16 00:20:00	0.731725	0.7428339	0.731725	0
2023-12-16 00:25:00	0.730031	0.7402897	0.730031	0
2023-12-16 00:30:00	0.728334	0.7378303	0.728334	0
2023-12-16 00:35:00	0.72579	0.7354557	0.72579	0
2023-12-16 00:40:00	0.724094	0.7332509	0.724094	0
2023-12-16 00:45:00	0.722397	0.7312157	0.722397	0
2023-12-16 00:50:00	0.721549	0.7292655	0.721549	0
2023-12-16 00:55:00	0.719851	0.7273152	0.719851	0
2023-12-16 01:00:00	0.719003	0.7256193	0.719003	0
2023-12-16 01:05:00	0.716459	0.7239233	0.716459	0
2023-12-16 01:10:00	0.715611	0.7223119	0.715611	0
2023-12-16 01:15:00	0.715611	0.7208699	0.715611	0
2023-12-16 01:20:00	0.714763	0.7195128	0.714763	0
2023-12-16 01:25:00	0.713918	0.7183256	0.713918	0
2023-12-16 01:30:00	0.712223	0.7171385	0.712223	0
2023-12-16 01:35:00	0.712224	0.7161212	0.712224	0
2023-12-16 01:40:00	0.710529	0.7150192	0.710529	0
2023-12-16 01:45:00	0.710528	0.7140869	0.710528	0
2023-12-16 01:50:00	0.709679	0.7131545	0.709679	0
2023-12-16 01:55:00	0.708829	0.7123915	0.708829	0
2023-12-16 02:00:00	0.708827	0.7117131	0.708827	0
2023-12-16 02:05:00	0.708824	0.7110344	0.708824	0
2023-12-16 02:10:00	0.708823	0.7104404	0.708823	0
2023-12-16 02:15:00	0.70882	0.7099306	0.70882	0
2023-12-16 02:20:00	0.708819	0.7095902	0.708819	0
2023-12-16 02:25:00	0.70882	0.7092498	0.70882	0
2023-12-16 02:30:00	0.708822	0.7090791	0.708822	0
2023-12-16 02:35:00	0.708824	0.7089087	0.708824	0
2023-12-16 02:40:00	0.708826	0.7088234	0.708826	0
2023-12-16 02:45:00	0.708827	0.7088232	0.708827	0
2023-12-16 02:50:00	0.708827	0.7088232	0.708827	0
2023-12-16 02:55:00	0.708829	0.7088237	0.708829	0
2023-12-16 03:00:00	0.708831	0.7088245	0.708831	0
2023-12-16 03:05:00	0.708833	0.7088258	0.708833	0
2023-12-16 03:10:00	0.708836	0.7088275	0.708836	0
2023-12-16 03:15:00	0.710532	0.7089987	0.710532	0
2023-12-16 03:20:00	0.710532	0.7091697	0.710532	0
2023-12-16 03:25:00	0.710531	0.7093404	0.710531	0
2023-12-16 03:30:00	0.712224	0.7096802	0.712224	0
2023-12-16 03:35:00	0.712222	0.7100197	0.712222	0
2023-12-16 03:40:00	0.71222	0.710359	0.71222	0
2023-12-16 03:45:00	0.71222	0.7106981	0.71222	0
2023-12-16 03:50:00	0.712219	0.7110369	0.712219	0
2023-12-16 03:55:00	0.713914	0.711545	0.713914	0
2023-12-16 04:00:00	0.714761	0.7121375	0.714761	0
2023-12-16 04:05:00	0.714761	0.7125604	0.714761	0
2023-12-16 04:10:00	0.716455	0.7131527	0.716455	0
2023-12-16 04:15:00	0.716455	0.7137451	0.716455	0
2023-12-16 04:20:00	0.718152	0.7143379	0.718152	0
2023-12-16 04:25:00	0.718998	0.7150155	0.718998	0
2023-12-16 04:30:00	0.718997	0.7156932	0.718997	0
2023-12-16 04:35:00	0.720692	0.7165404	0.720692	0
2023-12-16 04:40:00	0.72069	0.7173875	0.72069	0
2023-12-16 04:45:00	0.722385	0.7182346	0.722385	0
2023-12-16 04:50:00	0.723232	0.7190817	0.723232	0
2023-12-16 04:55:00	0.724928	0.7200984	0.724928	0
2023-12-16 05:00:00	0.724931	0.720946	0.724931	0
2023-12-16 05:05:00	0.724933	0.7217938	0.724933	0
2023-12-16 05:10:00	0.725783	0.7225569	0.725783	0
2023-12-16 05:15:00	0.727479	0.723405	0.727479	0
2023-12-16 05:20:00	0.729174	0.7244227	0.729174	0
2023-12-16 05:25:00	0.728327	0.7251862	0.728327	0
2023-12-16 05:30:00	0.730023	0.7261195	0.730023	0
2023-12-16 05:35:00	0.731718	0.7270528	0.731718	0
2023-12-16 05:40:00	0.732566	0.7279862	0.732566	0
2023-12-16 05:45:00	0.732564	0.7287498	0.732564	0
2023-12-16 05:50:00	0.735107	0.7297674	0.735107	0
2023-12-16 05:55:00	0.735953	0.7308694	0.735953	0
2023-12-16 06:00:00	0.7368	0.7319711	0.7368	0
2023-12-16 06:05:00	0.738493	0.7330725	0.738493	0
2023-12-16 06:10:00	0.738493	0.7340044	0.738493	0
2023-12-16 06:15:00	0.739341	0.7351058	0.739341	0
2023-12-16 06:20:00	0.741037	0.7362072	0.741037	0
2023-12-16 06:25:00	0.741885	0.7372239	0.741885	0
2023-12-16 06:30:00	0.742733	0.7382406	0.742733	0
2023-12-16 06:35:00	0.744429	0.7394271	0.744429	0
2023-12-16 06:40:00	0.746124	0.7405288	0.746124	0
2023-12-16 06:45:00	0.746974	0.7416309	0.746974	0
2023-12-16 06:50:00	0.747822	0.7427331	0.747822	0
2023-12-16 06:55:00	0.749518	0.7438356	0.749518	0
2023-12-16 07:00:00	0.749518	0.7449381	0.749518	0
2023-12-16 07:05:00	0.750366	0.7460406	0.750366	0
2023-12-16 07:10:00	0.752061	0.747143	0.752061	0
2023-12-16 07:15:00	0.752061	0.7481606	0.752061	0
2023-12-16 07:20:00	0.754606	0.7493479	0.754606	0
2023-12-16 07:25:00	0.755457	0.7504507	0.755457	0
2023-12-16 07:30:00	0.75631	0.7514693	0.75631	0
2023-12-16 07:35:00	0.757162	0.7524881	0.757162	0
2023-12-16 07:40:00	0.759707	0.7536766	0.759707	0
2023-12-16 07:45:00	0.759708	0.7546956	0.759708	0
2023-12-16 07:50:00	0.762251	0.7559689	0.762251	0
2023-12-16 07:55:00	0.763097	0.757242	0.763097	0
2023-12-16 08:00:00	0.763094	0.7583453	0.763094	0
2023-12-16 08:05:00	0.76394	0.7595332	0.76394	0
2023-12-16 08:10:00	0.765632	0.7606358	0.765632	0
2023-12-16 08:15:00	0.766476	0.7617377	0.766476	0
2023-12-16 08:20:00	0.769018	0.7630085	0.769018	0
2023-12-16 08:25:00	0.769863	0.7642786	0.769863	0
2023-12-16 08:30:00	0.769862	0.7652941	0.769862	0
2023-12-16 08:35:00	0.772403	0.7665636	0.772403	0
2023-12-16 08:40:00	0.77325	0.7676635	0.77325	0
2023-12-16 08:45:00	0.774098	0.7687636	0.774098	0
2023-12-16 08:50:00	0.775796	0.7700338	0.775796	0
2023-12-16 08:55:00	0.777494	0.7713892	0.777494	0
2023-12-16 09:00:00	0.78004	0.77283	0.78004	0
2023-12-16 09:05:00	0.780042	0.7741866	0.780042	0
2023-12-16 09:10:00	0.780891	0.7753739	0.780891	0
2023-12-16 09:15:00	0.783438	0.7767314	0.783438	0
2023-12-16 09:20:00	0.783439	0.7780891	0.783439	0
2023-12-16 09:25:00	0.785137	0.7793625	0.785137	0
2023-12-16 09:30:00	0.785985	0.780636	0.785985	0
2023-12-16 09:35:00	0.786832	0.7819094	0.786832	0
2023-12-16 09:40:00	0.789373	0.7832671	0.789373	0
2023-12-16 09:45:00	0.791067	0.7846244	0.791067	0
2023-12-16 09:50:00	0.791912	0.7858116	0.791912	0
2023-12-16 09:55:00	0.793606	0.787168	0.793606	0
2023-12-16 10:00:00	0.79615	0.7886939	0.79615	0
2023-12-16 10:05:00	0.79615	0.7899651	0.79615	0
2023-12-16 10:10:00	0.797847	0.7914059	0.797847	0
2023-12-16 10:15:00	0.798697	0.7927619	0.798697	0
2023-12-16 10:20:00	0.800393	0.7942027	0.800393	0
2023-12-16 10:25:00	0.802087	0.7957282	0.802087	0
2023-12-16 10:30:00	0.802934	0.7970843	0.802934	0
2023-12-16 10:35:00	0.803781	0.7983557	0.803781	0
2023-12-16 10:40:00	0.806323	0.7997968	0.806323	0
2023-12-16 10:45:00	0.808016	0.8012378	0.808016	0
2023-12-16 10:50:00	0.808862	0.802509	0.808862	0
2023-12-16 10:55:00	0.810556	0.8039496	0.810556	0
2023-12-16 11:00:00	0.810555	0.8052204	0.810555	0
2023-12-16 11:05:00	0.812251	0.8065758	0.812251	0
2023-12-16 11:10:00	0.813947	0.8079312	0.813947	0
2023-12-16 11:15:00	0.814797	0.8092022	0.814797	0
2023-12-16 11:20:00	0.815645	0.8104733	0.815645	0
2023-12-16 11:25:00	0.814797	0.8115749	0.814797	0
2023-12-16 11:30:00	0.813101	0.8122527	0.813101	0
2023-12-16 11:35:00	0.811406	0.8125917	0.811406	0
2023-12-16 11:40:00	0.810559	0.8127614	0.810559	0
2023-12-16 11:45:00	0.81056	0.8127618	0.81056	0
2023-12-16 11:50:00	0.809712	0.8126775	0.809712	0
2023-12-16 11:55:00	0.810559	0.8125083	0.810559	0
2023-12-16 12:00:00	0.813102	0.8124238	0.813102	0
2023-12-16 12:05:00	0.81395	0.8123391	0.81395	0
2023-12-16 12:10:00	0.81395	0.8121696	0.81395	0
2023-12-16 12:15:00	0.815646	0.8122545	0.815646	0
2023-12-16 12:20:00	0.817342	0.8126786	0.817342	0
2023-12-16 12:25:00	0.819038	0.8134418	0.819038	0
2023-12-16 12:30:00	0.820733	0.8144592	0.820733	0
2023-12-16 12:35:00	0.820733	0.8154765	0.820733	0
2023-12-16 12:40:00	0.823278	0.8168331	0.823278	0
2023-12-16 12:45:00	0.824128	0.81819	0.824128	0
2023-12-16 12:50:00	0.825826	0.8194624	0.825826	0
2023-12-16 12:55:00	0.827525	0.8208199	0.827525	0
2023-12-16 13:00:00	0.829225	0.8223474	0.829225	0
2023-12-16 13:05:00	0.830922	0.823875	0.830922	0
2023-12-16 13:10:00	0.83262	0.8254028	0.83262	0
2023-12-16 13:15:00	0.834315	0.8269305	0.834315	0
2023-12-16 13:20:00	0.835161	0.8283733	0.835161	0
2023-12-16 13:25:00	0.837704	0.8300704	0.837704	0
2023-12-16 13:30:00	0.837703	0.8315129	0.837703	0
2023-12-16 13:35:00	0.840244	0.8331245	0.840244	0
2023-12-16 13:40:00	0.841091	0.834651	0.841091	0
2023-12-16 13:45:00	0.842785	0.836177	0.842785	0
2023-12-16 13:50:00	0.844478	0.8377023	0.844478	0
2023-12-16 13:55:00	0.845326	0.8391427	0.845326	0
2023-12-16 14:00:00	0.847869	0.8406676	0.847869	0
2023-12-16 14:05:00	0.847869	0.842023	0.847869	0
2023-12-16 14:10:00	0.850413	0.8435482	0.850413	0
2023-12-16 14:15:00	0.851264	0.8449042	0.851264	0
2023-12-16 14:20:00	0.853809	0.8465148	0.853809	0
2023-12-16 14:25:00	0.85466	0.8479564	0.85466	0
2023-12-16 14:30:00	0.856357	0.849483	0.856357	0
2023-12-16 14:35:00	0.858055	0.85101	0.858055	0
2023-12-16 14:40:00	0.858903	0.8524525	0.858903	0
2023-12-16 14:45:00	0.860601	0.85398	0.860601	0
2023-12-16 14:50:00	0.861452	0.8553383	0.861452	0
2023-12-16 14:55:00	0.862304	0.8567818	0.862304	0
2023-12-16 15:00:00	0.864004	0.8581409	0.864004	0
2023-12-16 15:05:00	0.864853	0.8594998	0.864853	0
2023-12-16 15:10:00	0.8657	0.8606889	0.8657	0
2023-12-16 15:15:00	0.868243	0.8620472	0.868243	0
2023-12-16 15:20:00	0.869088	0.8633203	0.869088	0
2023-12-16 15:25:00	0.87078	0.8645928	0.87078	0
2023-12-16 15:30:00	0.871626	0.8658651	0.871626	0
2023-12-16 15:35:00	0.873321	0.8671371	0.873321	0
2023-12-16 15:40:00	0.875018	0.8684937	0.875018	0
2023-12-16 15:45:00	0.875869	0.8698502	0.875869	0
2023-12-16 15:50:00	0.878414	0.8712912	0.878414	0
2023-12-16 15:55:00	0.878415	0.8726474	0.878415	0
2023-12-16 16:00:00	0.881805	0.8742579	0.881805	0
2023-12-16 16:05:00	0.881802	0.8756138	0.881802	0
2023-12-16 16:10:00	0.884343	0.8771393	0.884343	0
2023-12-16 16:15:00	0.885186	0.8785799	0.885186	0
2023-12-16 16:20:00	0.888573	0.8802746	0.888573	0
2023-12-16 16:25:00	0.888569	0.8817994	0.888569	0
2023-12-16 16:30:00	0.889414	0.883239	0.889414	0
2023-12-16 16:35:00	0.891956	0.8848477	0.891956	0
2023-12-16 16:40:00	0.891955	0.8862018	0.891955	0
2023-12-16 16:45:00	0.895344	0.8878947	0.895344	0
2023-12-16 16:50:00	0.896191	0.8893333	0.896191	0
2023-12-16 16:55:00	0.897038	0.8908569	0.897038	0
2023-12-16 17:00:00	0.898731	0.8922957	0.898731	0
2023-12-16 17:05:00	0.899578	0.8937349	0.899578	0
2023-12-16 17:10:00	0.901272	0.8950048	0.901272	0
2023-12-16 17:15:00	0.902119	0.8963598	0.902119	0
2023-12-16 17:20:00	0.902117	0.8976301	0.902117	0
2023-12-16 17:25:00	0.904659	0.8989004	0.904659	0
2023-12-16 17:30:00	0.905506	0.9002555	0.905506	0
2023-12-16 17:35:00	0.906352	0.9013563	0.906352	0
2023-12-16 17:40:00	0.908048	0.902542	0.908048	0
2023-12-16 17:45:00	0.908896	0.9037278	0.908896	0
2023-12-16 17:50:00	0.909746	0.9048293	0.909746	0
2023-12-16 17:55:00	0.909748	0.9058463	0.909748	0
2023-12-16 18:00:00	0.912295	0.9069486	0.912295	0
2023-12-16 18:05:00	0.913994	0.9081361	0.913994	0
2023-12-16 18:10:00	0.913998	0.9093242	0.913998	0
2023-12-16 18:15:00	0.914848	0.9103431	0.914848	0
2023-12-16 18:20:00	0.915699	0.9113624	0.915699	0
2023-12-16 18:25:00	0.916548	0.912382	0.916548	0
2023-12-16 18:30:00	0.918244	0.9134016	0.918244	0
2023-12-16 18:35:00	0.919092	0.9144212	0.919092	0
2023-12-16 18:40:00	0.919939	0.9154405	0.919939	0
2023-12-16 18:45:00	0.920786	0.9165443	0.920786	0
2023-12-16 18:50:00	0.922482	0.917563	0.922482	0
2023-12-16 18:55:00	0.922481	0.9184117	0.922481	0
2023-12-16 19:00:00	0.923327	0.9193446	0.923327	0
2023-12-16 19:05:00	0.924175	0.9202773	0.924175	0
2023-12-16 19:10:00	0.92587	0.9212944	0.92587	0
2023-12-16 19:15:00	0.92587	0.9222266	0.92587	0
2023-12-16 19:20:00	0.927566	0.9231588	0.927566	0
2023-12-16 19:25:00	0.929262	0.9241758	0.929262	0
2023-12-16 19:30:00	0.929265	0.9251084	0.929265	0
2023-12-16 19:35:00	0.930114	0.9260412	0.930114	0
2023-12-16 19:40:00	0.930962	0.9268892	0.930962	0
2023-12-16 19:45:00	0.932657	0.9279068	0.932657	0
2023-12-16 19:50:00	0.932657	0.9288398	0.932657	0
2023-12-16 19:55:00	0.932657	0.929688	0.932657	0
2023-12-16 20:00:00	0.934354	0.9305364	0.934354	0
2023-12-16 20:05:00	0.935205	0.9314699	0.935205	0
2023-12-16 20:10:00	0.936056	0.9323189	0.936056	0
2023-12-16 20:15:00	0.936058	0.9329985	0.936058	0
2023-12-16 20:20:00	0.936908	0.9337628	0.936908	0
2023-12-16 20:25:00	0.938604	0.9346118	0.938604	0
2023-12-16 20:30:00	0.939452	0.9354608	0.939452	0
2023-12-16 20:35:00	0.93945	0.9361401	0.93945	0
2023-12-16 20:40:00	0.939448	0.9368192	0.939448	0
2023-12-16 20:45:00	0.940295	0.937583	0.940295	0
2023-12-16 20:50:00	0.942836	0.9384312	0.942836	0
2023-12-16 20:55:00	0.942835	0.9391942	0.942835	0
2023-12-16 21:00:00	0.942835	0.9398721	0.942835	0
2023-12-16 21:05:00	0.942835	0.9405498	0.942835	0
2023-12-16 21:10:00	0.943682	0.9412272	0.943682	0
2023-12-16 21:15:00	0.946223	0.9419891	0.946223	0
2023-12-16 21:20:00	0.946222	0.9426661	0.946222	0
2023-12-16 21:25:00	0.947069	0.943428	0.947069	0
2023-12-16 21:30:00	0.946219	0.9441051	0.946219	0
2023-12-16 21:35:00	0.948762	0.9449518	0.948762	0
2023-12-16 21:40:00	0.948764	0.9455446	0.948764	0
2023-12-16 21:45:00	0.949613	0.9462224	0.949613	0
2023-12-16 21:50:00	0.949615	0.9469004	0.949615	0
2023-12-16 21:55:00	0.950463	0.9476632	0.950463	0
2023-12-16 22:00:00	0.95216	0.948511	0.95216	0
2023-12-16 22:05:00	0.952161	0.9491048	0.952161	0
2023-12-16 22:10:00	0.953008	0.9497834	0.953008	0
2023-12-16 22:15:00	0.953006	0.9503771	0.953006	0
2023-12-16 22:20:00	0.9547	0.9512252	0.9547	0
2023-12-16 22:25:00	0.955548	0.9519038	0.955548	0
2023-12-16 22:30:00	0.956396	0.952667	0.956396	0
2023-12-16 22:35:00	0.956397	0.9533454	0.956397	0
2023-12-16 22:40:00	0.957248	0.9541087	0.957248	0
2023-12-16 22:45:00	0.958097	0.9548721	0.958097	0
2023-12-16 22:50:00	0.958945	0.9555506	0.958945	0
2023-12-16 22:55:00	0.958944	0.9562289	0.958944	0
2023-12-16 23:00:00	0.959789	0.956907	0.959789	0
2023-12-16 23:05:00	0.960635	0.9576699	0.960635	0
2023-12-16 23:10:00	0.960632	0.9582631	0.960632	0
2023-12-16 23:15:00	0.961479	0.9588562	0.961479	0
2023-12-16 23:20:00	0.961478	0.9593644	0.961478	0
2023-12-16 23:25:00	0.962327	0.9599574	0.962327	0
2023-12-16 23:30:00	0.963176	0.9605502	0.963176	0
2023-12-16 23:35:00	0.964027	0.9611432	0.964027	0
2023-12-16 23:40:00	0.964878	0.9617365	0.964878	0
2023-12-16 23:45:00	0.964031	0.9622452	0.964031	0
2023-12-16 23:50:00	0.965727	0.962839	0.965727	0
2023-12-16 23:55:00	0.966575	0.963433	0.966575	0
2023-12-17 00:00:00	0.966572	0.964027	0.966572	0
2023-12-17 00:05:00	0.96657	0.9645361	0.96657	0
2023-12-17 00:10:00	0.967417	0.96513	0.967417	0
2023-12-17 00:15:00	0.968262	0.9657235	0.968262	0
2023-12-17 00:20:00	0.968262	0.9662321	0.968262	0
2023-12-17 00:25:00	0.968263	0.9666557	0.968263	0
2023-12-17 00:30:00	0.969962	0.9671641	0.969962	0
2023-12-17 00:35:00	0.969966	0.9677576	0.969966	0
2023-12-17 00:40:00	0.969971	0.968182	0.969971	0
2023-12-17 00:45:00	0.969975	0.968522	0.969975	0
2023-12-17 00:50:00	0.969131	0.9687779	0.969131	0
2023-12-17 00:55:00	0.969981	0.969119	0.969981	0
2023-12-17 01:00:00	0.969984	0.9693757	0.969984	0
2023-12-17 01:05:00	0.969985	0.969548	0.969985	0
2023-12-17 01:10:00	0.969985	0.9697203	0.969985	0
2023-12-17 01:15:00	0.969983	0.9698923	0.969983	0
2023-12-17 01:20:00	0.969979	0.969894	0.969979	0
2023-12-17 01:25:00	0.969975	0.9698949	0.969975	0
2023-12-17 01:30:00	0.96997	0.9698948	0.96997	0
2023-12-17 01:35:00	0.970815	0.9699788	0.970815	0
2023-12-17 01:40:00	0.969966	0.9700623	0.969966	0
2023-12-17 01:45:00	0.969966	0.9700608	0.969966	0
2023-12-17 01:50:00	0.970813	0.9701437	0.970813	0
2023-12-17 01:55:00	0.969963	0.9701415	0.969963	0
2023-12-17 02:00:00	0.969963	0.9701393	0.969963	0
2023-12-17 02:05:00	0.969962	0.9701372	0.969962	0
2023-12-17 02:10:00	0.971657	0.970305	0.971657	0
2023-12-17 02:15:00	0.971656	0.9704731	0.971656	0
2023-12-17 02:20:00	0.971654	0.9706415	0.971654	0
2023-12-17 02:25:00	0.972501	0.9708101	0.972501	0
2023-12-17 02:30:00	0.971653	0.9709788	0.971653	0
2023-12-17 02:35:00	0.971653	0.9711475	0.971653	0
2023-12-17 02:40:00	0.972501	0.9713163	0.972501	0
2023-12-17 02:45:00	0.973349	0.9716549	0.973349	0
2023-12-17 02:50:00	0.973349	0.9719935	0.973349	0
2023-12-17 02:55:00	0.973349	0.9723322	0.973349	0
2023-12-17 03:00:00	0.97335	0.9725015	0.97335	0
2023-12-17 03:05:00	0.973352	0.9726711	0.973352	0
2023-12-17 03:10:00	0.974201	0.9729258	0.974201	0
2023-12-17 03:15:00	0.973354	0.9730111	0.973354	0
2023-12-17 03:20:00	0.973356	0.9731814	0.973356	0
2023-12-17 03:25:00	0.973357	0.9733518	0.973357	0
2023-12-17 03:30:00	0.973359	0.9734376	0.973359	0
2023-12-17 03:35:00	0.974209	0.9735236	0.974209	0
2023-12-17 03:40:00	0.97421	0.9736097	0.97421	0
2023-12-17 03:45:00	0.975907	0.9738655	0.975907	0
2023-12-17 03:50:00	0.975059	0.9740364	0.975059	0
2023-12-17 03:55:00	0.975059	0.9742071	0.975059	0
2023-12-17 04:00:00	0.975057	0.9742927	0.975057	0
2023-12-17 04:05:00	0.975901	0.9745474	0.975901	0
2023-12-17 04:10:00	0.975897	0.9748015	0.975897	0
2023-12-17 04:15:00	0.975895	0.9750553	0.975895	0
2023-12-17 04:20:00	0.975893	0.9753087	0.975893	0
2023-12-17 04:25:00	0.976744	0.9755622	0.976744	0
2023-12-17 04:30:00	0.961488	0.97429	0.961488	0
2023-12-17 04:35:00	0.958101	0.9725094	0.958101	0
2023-12-17 04:40:00	0.958104	0.9708139	0.958104	0
2023-12-17 04:45:00	0.957255	0.9690335	0.957255	0
2023-12-17 04:50:00	0.957254	0.9672532	0.957254	0
2023-12-17 04:55:00	0.957252	0.9653883	0.957252	0
2023-12-17 05:00:00	0.95725	0.9635236	0.95725	0
2023-12-17 05:05:00	0.95725	0.9616591	0.95725	0
2023-12-17 05:10:00	0.95725	0.9597948	0.95725	0
2023-12-17 05:15:00	0.95725	0.9578454	0.95725	0
2023-12-17 05:20:00	0.956404	0.957337	0.956404	0
2023-12-17 05:25:00	0.95725	0.9572519	0.95725	0
2023-12-17 05:30:00	0.956401	0.9570816	0.956401	0
2023-12-17 05:35:00	0.957247	0.9570808	0.957247	0
2023-12-17 05:40:00	0.957244	0.9570798	0.957244	0
2023-12-17 05:45:00	0.95724	0.9570786	0.95724	0
2023-12-17 05:50:00	0.95639	0.9569926	0.95639	0
2023-12-17 05:55:00	0.958082	0.9570758	0.958082	0
2023-12-17 06:00:00	0.958079	0.9571587	0.958079	0
2023-12-17 06:05:00	0.957229	0.9571566	0.957229	0
2023-12-17 06:10:00	0.958922	0.9574084	0.958922	0
2023-12-17 06:15:00	0.958922	0.9575756	0.958922	0
2023-12-17 06:20:00	0.959772	0.9579127	0.959772	0
2023-12-17 06:25:00	0.961471	0.9583351	0.961471	0
2023-12-17 06:30:00	0.962323	0.958843	0.962323	0
2023-12-17 06:35:00	0.963175	0.9594365	0.963175	0
2023-12-17 06:40:00	0.964873	0.9602848	0.964873	0
2023-12-17 06:45:00	0.966569	0.9611335	0.966569	0
2023-12-17 06:50:00	0.969112	0.9622368	0.969112	0
2023-12-17 06:55:00	0.969957	0.9635096	0.969957	0
2023-12-17 07:00:00	0.972499	0.9648673	0.972499	0
2023-12-17 07:05:00	0.973343	0.9663094	0.973343	0
2023-12-17 07:10:00	0.975884	0.9679206	0.975884	0
2023-12-17 07:15:00	0.976731	0.9694466	0.976731	0
2023-12-17 07:20:00	0.979275	0.9711418	0.979275	0
2023-12-17 07:25:00	0.98097	0.9729213	0.98097	0
2023-12-17 07:30:00	0.982666	0.9747006	0.982666	0
2023-12-17 07:35:00	0.984365	0.9764802	0.984365	0
2023-12-17 07:40:00	0.986065	0.9781755	0.986065	0
2023-12-17 07:45:00	0.986918	0.9798716	0.986918	0
2023-12-17 07:50:00	0.990311	0.9816528	0.990311	0
2023-12-17 07:55:00	0.991161	0.9834346	0.991161	0
2023-12-17 08:00:00	0.992857	0.9851319	0.992857	0
2023-12-17 08:05:00	0.99455	0.9869138	0.99455	0
2023-12-17 08:10:00	0.996243	0.9886106	0.996243	0
2023-12-17 08:15:00	0.997935	0.9903071	0.997935	0
2023-12-17 08:20:00	0.999627	0.9920032	0.999627	0
2023-12-17 08:25:00	1.00302	0.9938687	1.00302	0
2023-12-17 08:30:00	1.00556	0.9958182	1.00556	0
2023-12-17 08:35:00	1.00726	0.9978524	1.00726	0
2023-12-17 08:40:00	1.01065	0.9998863	1.01065	0
2023-12-17 08:45:00	1.01319	1.0020892	1.01319	0
2023-12-17 08:50:00	1.01489	1.0042925	1.01489	0
2023-12-17 08:55:00	1.01743	1.0065805	1.01743	0
2023-12-17 09:00:00	1.01913	1.0088692	1.01913	0
2023-12-17 09:05:00	1.02252	1.0113277	1.02252	0
2023-12-17 09:10:00	1.02421	1.013786	1.02421	0
2023-12-17 09:15:00	1.0259	1.016074	1.0259	0
2023-12-17 09:20:00	1.02929	1.018447	1.02929	0
2023-12-17 09:25:00	1.03099	1.02082	1.03099	0
2023-12-17 09:30:00	1.03268	1.023023	1.03268	0
2023-12-17 09:35:00	1.03438	1.025142	1.03438	0
2023-12-17 09:40:00	1.03608	1.027261	1.03608	0
2023-12-17 09:45:00	1.03777	1.029295	1.03777	0
2023-12-17 09:50:00	1.03947	1.031329	1.03947	0
2023-12-17 09:55:00	1.04116	1.033193	1.04116	0
2023-12-17 10:00:00	1.04286	1.035058	1.04286	0
2023-12-17 10:05:00	1.0454	1.037008	1.0454	0
2023-12-17 10:10:00	1.04625	1.038704	1.04625	0
2023-12-17 10:15:00	1.04711	1.040316	1.04711	0
2023-12-17 10:20:00	1.04881	1.041929	1.04881	0
2023-12-17 10:25:00	1.05136	1.043627	1.05136	0
2023-12-17 10:30:00	1.05221	1.04524	1.05221	0
2023-12-17 10:35:00	1.0539	1.046853	1.0539	0
2023-12-17 10:40:00	1.05475	1.048381	1.05475	0
2023-12-17 10:45:00	1.05814	1.050079	1.05814	0
2023-12-17 10:50:00	1.05729	1.051522	1.05729	0
2023-12-17 10:55:00	1.05898	1.05288	1.05898	0
2023-12-17 11:00:00	1.06067	1.054322	1.06067	0
2023-12-17 11:05:00	1.06321	1.055932	1.06321	0
2023-12-17 11:10:00	1.06321	1.057372	1.06321	0
2023-12-17 11:15:00	1.0649	1.058726	1.0649	0
2023-12-17 11:20:00	1.0649	1.059995	1.0649	0
2023-12-17 11:25:00	1.0683	1.061435	1.0683	0
2023-12-17 11:30:00	1.0683	1.06279	1.0683	0
2023-12-17 11:35:00	1.06999	1.063975	1.06999	0
2023-12-17 11:40:00	1.06999	1.065245	1.06999	0
2023-12-17 11:45:00	1.07169	1.066516	1.07169	0
2023-12-17 11:50:00	1.07254	1.067703	1.07254	0
2023-12-17 11:55:00	1.07423	1.068805	1.07423	0
2023-12-17 12:00:00	1.07508	1.069992	1.07508	0
2023-12-17 12:05:00	1.07509	1.071011	1.07509	0
2023-12-17 12:10:00	1.07763	1.072284	1.07763	0
2023-12-17 12:15:00	1.07849	1.073303	1.07849	0
2023-12-17 12:20:00	1.07934	1.074407	1.07934	0
2023-12-17 12:25:00	1.08019	1.075427	1.08019	0
2023-12-17 12:30:00	1.08188	1.076616	1.08188	0
2023-12-17 12:35:00	1.08189	1.077636	1.08189	0
2023-12-17 12:40:00	1.08358	1.07874	1.08358	0
2023-12-17 12:45:00	1.08443	1.07976	1.08443	0
2023-12-17 12:50:00	1.08527	1.080779	1.08527	0
2023-12-17 12:55:00	1.08527	1.081797	1.08527	0
2023-12-17 13:00:00	1.08696	1.08273	1.08696	0
2023-12-17 13:05:00	1.08866	1.083747	1.08866	0
2023-12-17 13:10:00	1.08865	1.084678	1.08865	0
2023-12-17 13:15:00	1.09034	1.085693	1.09034	0
2023-12-17 13:20:00	1.09204	1.086709	1.09204	0
2023-12-17 13:25:00	1.09203	1.087723	1.09203	0
2023-12-17 13:30:00	1.09288	1.088653	1.09288	0
2023-12-17 13:35:00	1.09458	1.089668	1.09458	0
2023-12-17 13:40:00	1.09458	1.090599	1.09458	0
2023-12-17 13:45:00	1.09544	1.091616	1.09544	0
2023-12-17 13:50:00	1.09714	1.092634	1.09714	0
2023-12-17 13:55:00	1.09714	1.093482	1.09714	0
2023-12-17 14:00:00	1.09884	1.094501	1.09884	0
2023-12-17 14:05:00	1.09969	1.095436	1.09969	0
2023-12-17 14:10:00	1.10054	1.096286	1.10054	0
2023-12-17 14:15:00	1.10138	1.097221	1.10138	0
2023-12-17 14:20:00	1.10223	1.098156	1.10223	0
2023-12-17 14:25:00	1.10307	1.099005	1.10307	0
2023-12-17 14:30:00	1.10476	1.100023	1.10476	0
2023-12-17 14:35:00	1.10561	1.10104	1.10561	0
2023-12-17 14:40:00	1.1056	1.101886	1.1056	0
2023-12-17 14:45:00	1.1056	1.102732	1.1056	0
2023-12-17 14:50:00	1.10814	1.103662	1.10814	0
2023-12-17 14:55:00	1.10814	1.104507	1.10814	0
2023-12-17 15:00:00	1.10899	1.105352	1.10899	0
2023-12-17 15:05:00	1.10984	1.106198	1.10984	0
2023-12-17 15:10:00	1.11153	1.107128	1.11153	0
2023-12-17 15:15:00	1.11238	1.108059	1.11238	0
2023-12-17 15:20:00	1.11238	1.108821	1.11238	0
2023-12-17 15:25:00	1.11407	1.109667	1.11407	0
2023-12-17 15:30:00	1.11492	1.110599	1.11492	0
2023-12-17 15:35:00	1.11577	1.111616	1.11577	0
2023-12-17 15:40:00	1.11577	1.112379	1.11577	0
2023-12-17 15:45:00	1.11662	1.113227	1.11662	0
2023-12-17 15:50:00	1.11831	1.114159	1.11831	0
2023-12-17 15:55:00	1.11916	1.115091	1.11916	0
2023-12-17 16:00:00	1.11916	1.115854	1.11916	0
2023-12-17 16:05:00	1.11916	1.116532	1.11916	0
2023-12-17 16:10:00	1.12086	1.11738	1.12086	0
2023-12-17 16:15:00	1.12256	1.118229	1.12256	0
2023-12-17 16:20:00	1.12256	1.118993	1.12256	0
2023-12-17 16:25:00	1.12257	1.119673	1.12257	0
2023-12-17 16:30:00	1.12427	1.120523	1.12427	0
2023-12-17 16:35:00	1.12427	1.121288	1.12427	0
2023-12-17 16:40:00	1.12513	1.12197	1.12513	0
2023-12-17 16:45:00	1.12598	1.122652	1.12598	0
2023-12-17 16:50:00	1.12683	1.123419	1.12683	0
2023-12-17 16:55:00	1.12683	1.124186	1.12683	0
2023-12-17 17:00:00	1.12852	1.124952	1.12852	0
2023-12-17 17:05:00	1.12937	1.125633	1.12937	0
2023-12-17 17:10:00	1.12936	1.126313	1.12936	0
2023-12-17 17:15:00	1.12936	1.126992	1.12936	0
2023-12-17 17:20:00	1.13105	1.12767	1.13105	0
2023-12-17 17:25:00	1.13105	1.128348	1.13105	0
2023-12-17 17:30:00	1.1319	1.129025	1.1319	0
2023-12-17 17:35:00	1.1319	1.129617	1.1319	0
2023-12-17 17:40:00	1.13359	1.130293	1.13359	0
2023-12-17 17:45:00	1.13444	1.131054	1.13444	0
2023-12-17 17:50:00	1.13528	1.13173	1.13528	0
2023-12-17 17:55:00	1.13613	1.132406	1.13613	0
2023-12-17 18:00:00	1.13613	1.133083	1.13613	0
2023-12-17 18:05:00	1.13612	1.133759	1.13612	0
2023-12-17 18:10:00	1.13697	1.134351	1.13697	0
2023-12-17 18:15:00	1.13867	1.135113	1.13867	0
2023-12-17 18:20:00	1.13953	1.135876	1.13953	0
2023-12-17 18:25:00	1.13953	1.136639	1.13953	0
2023-12-17 18:30:00	1.13953	1.137233	1.13953	0
2023-12-17 18:35:00	1.14123	1.137912	1.14123	0
2023-12-17 18:40:00	1.14123	1.138507	1.14123	0
2023-12-17 18:45:00	1.14208	1.139102	1.14208	0
2023-12-17 18:50:00	1.14292	1.139781	1.14292	0
2023-12-17 18:55:00	1.14292	1.140461	1.14292	0
2023-12-17 19:00:00	1.14377	1.141141	1.14377	0
2023-12-17 19:05:00	1.14376	1.14165	1.14376	0
2023-12-17 19:10:00	1.1463	1.142327	1.1463	0
2023-12-17 19:15:00	1.1463	1.143004	1.1463	0
2023-12-17 19:20:00	1.14631	1.143682	1.14631	0
2023-12-17 19:25:00	1.14716	1.144275	1.14716	0
2023-12-17 19:30:00	1.14716	1.144868	1.14716	0
2023-12-17 19:35:00	1.14801	1.145461	1.14801	0
2023-12-17 19:40:00	1.14886	1.146055	1.14886	0
2023-12-17 19:45:00	1.14971	1.146734	1.14971	0
2023-12-17 19:50:00	1.14971	1.147328	1.14971	0
2023-12-17 19:55:00	1.14971	1.147923	1.14971	0
2023-12-17 20:00:00	1.1514	1.148433	1.1514	0
2023-12-17 20:05:00	1.1531	1.149113	1.1531	0
2023-12-17 20:10:00	1.1531	1.149792	1.1531	0
2023-12-17 20:15:00	1.1531	1.150386	1.1531	0
2023-12-17 20:20:00	1.15394	1.151064	1.15394	0
2023-12-17 20:25:00	1.15309	1.151572	1.15309	0
2023-12-17 20:30:00	1.15478	1.152164	1.15478	0
2023-12-17 20:35:00	1.15648	1.152841	1.15648	0
2023-12-17 20:40:00	1.15648	1.153518	1.15648	0
2023-12-17 20:45:00	1.15733	1.15428	1.15733	0
2023-12-17 20:50:00	1.15733	1.154873	1.15733	0
2023-12-17 20:55:00	1.15734	1.155297	1.15734	0
2023-12-17 21:00:00	1.15904	1.155891	1.15904	0
2023-12-17 21:05:00	1.15989	1.15657	1.15989	0
2023-12-17 21:10:00	1.15989	1.157165	1.15989	0
2023-12-17 21:15:00	1.15989	1.157845	1.15989	0
2023-12-17 21:20:00	1.16073	1.15844	1.16073	0
2023-12-17 21:25:00	1.16158	1.15895	1.16158	0
2023-12-17 21:30:00	1.16242	1.159544	1.16242	0
2023-12-17 21:35:00	1.16326	1.160137	1.16326	0
2023-12-17 21:40:00	1.16326	1.16073	1.16326	0
2023-12-17 21:45:00	1.16325	1.161321	1.16325	0
2023-12-17 21:50:00	1.16494	1.161911	1.16494	0
2023-12-17 21:55:00	1.16494	1.162416	1.16494	0
2023-12-17 22:00:00	1.16664	1.163091	1.16664	0
2023-12-17 22:05:00	1.16664	1.163766	1.16664	0
2023-12-17 22:10:00	1.16579	1.164272	1.16579	0
2023-12-17 22:15:00	1.16749	1.164863	1.16749	0
2023-12-17 22:20:00	1.16834	1.165455	1.16834	0
2023-12-17 22:25:00	1.16918	1.166047	1.16918	0
2023-12-17 22:30:00	1.16919	1.16664	1.16919	0
2023-12-17 22:35:00	1.17003	1.167318	1.17003	0
2023-12-17 22:40:00	1.17003	1.167827	1.17003	0
2023-12-17 22:45:00	1.17004	1.168337	1.17004	0
2023-12-17 22:50:00	1.17258	1.168931	1.17258	0
2023-12-17 22:55:00	1.17089	1.169356	1.17089	0
2023-12-17 23:00:00	1.1726	1.170037	1.1726	0
2023-12-17 23:05:00	1.17345	1.170633	1.17345	0
2023-12-17 23:10:00	1.17345	1.171144	1.17345	0
2023-12-17 23:15:00	1.17431	1.171657	1.17431	0
2023-12-17 23:20:00	1.17431	1.172169	1.17431	0
2023-12-17 23:25:00	1.17516	1.172682	1.17516	0
2023-12-17 23:30:00	1.17685	1.173364	1.17685	0
2023-12-17 23:35:00	1.176	1.17396	1.176	0
2023-12-17 23:40:00	1.17684	1.174386	1.17684	0
2023-12-17 23:45:00	1.17769	1.175066	1.17769	0
2023-12-17 23:50:00	1.17853	1.175659	1.17853	0
2023-12-17 23:55:00	1.17853	1.176167	1.17853	0
2023-12-18 00:00:00	1.17937	1.176759	1.17937	0
2023-12-18 00:05:00	1.18022	1.17735	1.18022	0
2023-12-18 00:10:00	1.18021	1.17794	1.18021	0
2023-12-18 00:15:00	1.18021	1.178445	1.18021	0
2023-12-18 00:20:00	1.18106	1.178866	1.18106	0
2023-12-18 00:25:00	1.18275	1.179541	1.18275	0
2023-12-18 00:30:00	1.1836	1.180217	1.1836	0
2023-12-18 00:35:00	1.1836	1.180808	1.1836	0
2023-12-18 00:40:00	1.18275	1.18123	1.18275	0
2023-12-18 00:45:00	1.18529	1.181906	1.18529	0
2023-12-18 00:50:00	1.18529	1.182498	1.18529	0
2023-12-18 00:55:00	1.18444	1.18292	1.18444	0
2023-12-18 01:00:00	1.18529	1.183428	1.18529	0
2023-12-18 01:05:00	1.187	1.184107	1.187	0
2023-12-18 01:10:00	1.187	1.184701	1.187	0
2023-12-18 01:15:00	1.187	1.185126	1.187	0
2023-12-18 01:20:00	1.18701	1.185467	1.18701	0
2023-12-18 01:25:00	1.18701	1.185808	1.18701	0
2023-12-18 01:30:00	1.18871	1.186404	1.18871	0
2023-12-18 01:35:00	1.18872	1.186747	1.18872	0
2023-12-18 01:40:00	1.18872	1.18709	1.18872	0
2023-12-18 01:45:00	1.18957	1.187603	1.18957	0
2023-12-18 01:50:00	1.18958	1.188032	1.18958	0
2023-12-18 01:55:00	1.18958	1.18829	1.18958	0
2023-12-18 02:00:00	1.18957	1.188547	1.18957	0
2023-12-18 02:05:00	1.19042	1.188889	1.19042	0
2023-12-18 02:10:00	1.18956	1.189144	1.18956	0
2023-12-18 02:15:00	1.18956	1.189399	1.18956	0
2023-12-18 02:20:00	1.18956	1.189484	1.18956	0
2023-12-18 02:25:00	1.1904	1.189652	1.1904	0
2023-12-18 02:30:00	1.1904	1.18982	1.1904	0
2023-12-18 02:35:00	1.1904	1.189903	1.1904	0
2023-12-18 02:40:00	1.1904	1.189985	1.1904	0
2023-12-18 02:45:00	1.19039	1.190066	1.19039	0
2023-12-18 02:50:00	1.19124	1.190233	1.19124	0
2023-12-18 02:55:00	1.19124	1.190315	1.19124	0
2023-12-18 03:00:00	1.19208	1.190567	1.19208	0
2023-12-18 03:05:00	1.19123	1.190734	1.19123	0
2023-12-18 03:10:00	1.19124	1.190902	1.19124	0
2023-12-18 03:15:00	1.19293	1.191155	1.19293	0
2023-12-18 03:20:00	1.19209	1.191324	1.19209	0
2023-12-18 03:25:00	1.19294	1.191578	1.19294	0
2023-12-18 03:30:00	1.19294	1.191832	1.19294	0
2023-12-18 03:35:00	1.19294	1.192087	1.19294	0
2023-12-18 03:40:00	1.19379	1.192342	1.19379	0
2023-12-18 03:45:00	1.1938	1.192598	1.1938	0
2023-12-18 03:50:00	1.1938	1.19277	1.1938	0
2023-12-18 03:55:00	1.1938	1.193027	1.1938	0
2023-12-18 04:00:00	1.19549	1.193452	1.19549	0
2023-12-18 04:05:00	1.19634	1.193793	1.19634	0
2023-12-18 04:10:00	1.19634	1.194218	1.19634	0
2023-12-18 04:15:00	1.19634	1.194558	1.19634	0
2023-12-18 04:20:00	1.19635	1.194899	1.19635	0
2023-12-18 04:25:00	1.19635	1.19524	1.19635	0
2023-12-18 04:30:00	1.1972	1.195581	1.1972	0
2023-12-18 04:35:00	1.1989	1.196091	1.1989	0
2023-12-18 04:40:00	1.19806	1.196517	1.19806	0
2023-12-18 04:45:00	1.19806	1.196943	1.19806	0
2023-12-18 04:50:00	1.19975	1.197369	1.19975	0
2023-12-18 04:55:00	1.1989	1.197625	1.1989	0
2023-12-18 05:00:00	1.1989	1.197881	1.1989	0
2023-12-18 05:05:00	1.20059	1.198306	1.20059	0
2023-12-18 05:10:00	1.20058	1.198729	1.20058	0
2023-12-18 05:15:00	1.20058	1.199152	1.20058	0
2023-12-18 05:20:00	1.20058	1.19949	1.20058	0
2023-12-18 05:25:00	1.20143	1.199743	1.20143	0
2023-12-18 05:30:00	1.20313	1.20025	1.20313	0
2023-12-18 05:35:00	1.20313	1.200757	1.20313	0
2023-12-18 05:40:00	1.20313	1.201095	1.20313	0
2023-12-18 05:45:00	1.20398	1.201603	1.20398	0
2023-12-18 05:50:00	1.20483	1.202196	1.20483	0
2023-12-18 05:55:00	1.20568	1.202705	1.20568	0
2023-12-18 06:00:00	1.20568	1.203215	1.20568	0
2023-12-18 06:05:00	1.20738	1.203895	1.20738	0
2023-12-18 06:10:00	1.20738	1.204575	1.20738	0
2023-12-18 06:15:00	1.20822	1.205254	1.20822	0
2023-12-18 06:20:00	1.20906	1.205847	1.20906	0
2023-12-18 06:25:00	1.20906	1.20644	1.20906	0
2023-12-18 06:30:00	1.21075	1.207202	1.21075	0
2023-12-18 06:35:00	1.21075	1.207879	1.21075	0
2023-12-18 06:40:00	1.21075	1.208471	1.21075	0
2023-12-18 06:45:00	1.21075	1.208978	1.21075	0
2023-12-18 06:50:00	1.21075	1.209485	1.21075	0
2023-12-18 06:55:00	1.21329	1.210076	1.21329	0
2023-12-18 07:00:00	1.21329	1.210667	1.21329	0
2023-12-18 07:05:00	1.21414	1.211259	1.21414	0
2023-12-18 07:10:00	1.21414	1.211767	1.21414	0
2023-12-18 07:15:00	1.21414	1.212275	1.21414	0
2023-12-18 07:20:00	1.21414	1.212614	1.21414	0
2023-12-18 07:25:00	1.21498	1.213037	1.21498	0
2023-12-18 07:30:00	1.21583	1.213545	1.21583	0
2023-12-18 07:35:00	1.21752	1.214222	1.21752	0
2023-12-18 07:40:00	1.21752	1.214899	1.21752	0
2023-12-18 07:45:00	1.21752	1.215322	1.21752	0
2023-12-18 07:50:00	1.21752	1.215745	1.21752	0
2023-12-18 07:55:00	1.21752	1.216083	1.21752	0
2023-12-18 08:00:00	1.21752	1.216421	1.21752	0
2023-12-18 08:05:00	1.21837	1.216844	1.21837	0
2023-12-18 08:10:00	1.22007	1.217437	1.22007	0
2023-12-18 08:15:00	1.22008	1.217947	1.22008	0
2023-12-18 08:20:00	1.22093	1.218457	1.22093	0
2023-12-18 08:25:00	1.22094	1.218799	1.22094	0
2023-12-18 08:30:00	1.22179	1.219226	1.22179	0
2023-12-18 08:35:00	1.22095	1.219569	1.22095	0
2023-12-18 08:40:00	1.2218	1.219997	1.2218	0
2023-12-18 08:45:00	1.2235	1.220595	1.2235	0
2023-12-18 08:50:00	1.22095	1.220938	1.22095	0
2023-12-18 08:55:00	1.24808	1.223909	1.24808	0
2023-12-18 09:00:00	1.26418	1.22832	1.26418	0
2023-12-18 09:05:00	1.26926	1.233238	1.26926	0
2023-12-18 09:10:00	1.2718	1.238325	1.2718	0
2023-12-18 09:15:00	1.27348	1.243579	1.27348	0
2023-12-18 09:20:00	1.27348	1.248748	1.27348	0
2023-12-18 09:25:00	1.27432	1.254085	1.27432	0
2023-12-18 09:30:00	1.27432	1.259337	1.27432	0
2023-12-18 09:35:00	1.27516	1.264503	1.27516	0
2023-12-18 09:40:00	1.27686	1.270094	1.27686	0
2023-12-18 09:45:00	1.2777	1.273056	1.2777	0
2023-12-18 09:50:00	1.27855	1.274493	1.27855	0
2023-12-18 09:55:00	1.28025	1.275592	1.28025	0
2023-12-18 10:00:00	1.2811	1.276522	1.2811	0
2023-12-18 10:05:00	1.28364	1.277538	1.28364	0
2023-12-18 10:10:00	1.2845	1.27864	1.2845	0
2023-12-18 10:15:00	1.28534	1.279742	1.28534	0
2023-12-18 10:20:00	1.28705	1.281015	1.28705	0
2023-12-18 10:25:00	1.28875	1.282374	1.28875	0
2023-12-18 10:30:00	1.28959	1.283647	1.28959	0
2023-12-18 10:35:00	1.29128	1.285005	1.29128	0
2023-12-18 10:40:00	1.29382	1.286532	1.29382	0
2023-12-18 10:45:00	1.29467	1.287974	1.29467	0
2023-12-18 10:50:00	1.29636	1.2895	1.29636	0
2023-12-18 10:55:00	1.29806	1.290942	1.29806	0
2023-12-18 11:00:00	1.2989	1.292382	1.2989	0
2023-12-18 11:05:00	1.30145	1.293993	1.30145	0
2023-12-18 11:10:00	1.30229	1.295517	1.30229	0
2023-12-18 11:15:00	1.30315	1.296957	1.30315	0
2023-12-18 11:20:00	1.30569	1.298567	1.30569	0
2023-12-18 11:25:00	1.3074	1.300179	1.3074	0
2023-12-18 11:30:00	1.3091	1.301707	1.3091	0
2023-12-18 11:35:00	1.3091	1.30315	1.3091	0
2023-12-18 11:40:00	1.3125	1.304764	1.3125	0
2023-12-18 11:45:00	1.3125	1.306208	1.3125	0
2023-12-18 11:50:00	1.31504	1.307822	1.31504	0
2023-12-18 11:55:00	1.31589	1.309266	1.31589	0
2023-12-18 12:00:00	1.31589	1.310626	1.31589	0
2023-12-18 12:05:00	1.31843	1.312154	1.31843	0
2023-12-18 12:10:00	1.31928	1.313513	1.31928	0
2023-12-18 12:15:00	1.31928	1.314701	1.31928	0
2023-12-18 12:20:00	1.32267	1.316058	1.32267	0
2023-12-18 12:25:00	1.32351	1.317499	1.32351	0
2023-12-18 12:30:00	1.32606	1.318855	1.32606	0
2023-12-18 12:35:00	1.3269	1.320295	1.3269	0
2023-12-18 12:40:00	1.32859	1.32165	1.32859	0
2023-12-18 12:45:00	1.32943	1.323004	1.32943	0
2023-12-18 12:50:00	1.33029	1.324444	1.33029	0
2023-12-18 12:55:00	1.33198	1.325799	1.33198	0
2023-12-18 13:00:00	1.33284	1.327155	1.33284	0
2023-12-18 13:05:00	1.33453	1.32868	1.33453	0
2023-12-18 13:10:00	1.33538	1.329951	1.33538	0
2023-12-18 13:15:00	1.33793	1.331393	1.33793	0
2023-12-18 13:20:00	1.33962	1.332749	1.33962	0
2023-12-18 13:25:00	1.33962	1.334021	1.33962	0
2023-12-18 13:30:00	1.34216	1.335378	1.34216	0
2023-12-18 13:35:00	1.34216	1.336651	1.34216	0
2023-12-18 13:40:00	1.34302	1.337924	1.34302	0
2023-12-18 13:45:00	1.34556	1.339282	1.34556	0
2023-12-18 13:50:00	1.34641	1.340639	1.34641	0
2023-12-18 13:55:00	1.34641	1.341827	1.34641	0
2023-12-18 14:00:00	1.34811	1.3431	1.34811	0
2023-12-18 14:05:00	1.3498	1.344287	1.3498	0
2023-12-18 14:10:00	1.35064	1.345389	1.35064	0
2023-12-18 14:15:00	1.35234	1.346661	1.35234	0
2023-12-18 14:20:00	1.3532	1.347765	1.3532	0
2023-12-18 14:25:00	1.3549	1.349039	1.3549	0
2023-12-18 14:30:00	1.35576	1.350313	1.35576	0
2023-12-18 14:35:00	1.3566	1.351417	1.3566	0
2023-12-18 14:40:00	1.35746	1.352522	1.35746	0
2023-12-18 14:45:00	1.35915	1.353796	1.35915	0
2023-12-18 14:50:00	1.36084	1.355069	1.36084	0
2023-12-18 14:55:00	1.36168	1.356257	1.36168	0
2023-12-18 15:00:00	1.36254	1.357447	1.36254	0
2023-12-18 15:05:00	1.36423	1.358636	1.36423	0
2023-12-18 15:10:00	1.36507	1.359823	1.36507	0
2023-12-18 15:15:00	1.36677	1.36101	1.36677	0
2023-12-18 15:20:00	1.36762	1.362196	1.36762	0
2023-12-18 15:25:00	1.3693	1.363466	1.3693	0
2023-12-18 15:30:00	1.36929	1.364649	1.36929	0
2023-12-18 15:35:00	1.37098	1.365832	1.37098	0
2023-12-18 15:40:00	1.37268	1.367016	1.37268	0
2023-12-18 15:45:00	1.37353	1.368201	1.37353	0
2023-12-18 15:50:00	1.37523	1.36947	1.37523	0
2023-12-18 15:55:00	1.37523	1.37057	1.37523	0
2023-12-18 16:00:00	1.37692	1.371755	1.37692	0
2023-12-18 16:05:00	1.37946	1.373024	1.37946	0
2023-12-18 16:10:00	1.37947	1.374209	1.37947	0
2023-12-18 16:15:00	1.37947	1.375226	1.37947	0
2023-12-18 16:20:00	1.38116	1.376413	1.38116	0
2023-12-18 16:25:00	1.38285	1.3776	1.38285	0
2023-12-18 16:30:00	1.38285	1.378617	1.38285	0
2023-12-18 16:35:00	1.38454	1.379718	1.38454	0
2023-12-18 16:40:00	1.3854	1.380735	1.3854	0
2023-12-18 16:45:00	1.38624	1.381836	1.38624	0
2023-12-18 16:50:00	1.38793	1.382937	1.38793	0
2023-12-18 16:55:00	1.38962	1.383953	1.38962	0
2023-12-18 17:00:00	1.39047	1.385053	1.39047	0
2023-12-18 17:05:00	1.39047	1.386153	1.39047	0
2023-12-18 17:10:00	1.39302	1.387339	1.39302	0
2023-12-18 17:15:00	1.39386	1.38844	1.39386	0
2023-12-18 17:20:00	1.39388	1.389543	1.39388	0
2023-12-18 17:25:00	1.39558	1.390647	1.39558	0
2023-12-18 17:30:00	1.39642	1.391749	1.39642	0
2023-12-18 17:35:00	1.39897	1.393022	1.39897	0
2023-12-18 17:40:00	1.39897	1.394126	1.39897	0
2023-12-18 17:45:00	1.39981	1.395145	1.39981	0
2023-12-18 17:50:00	1.40066	1.396164	1.40066	0
2023-12-18 17:55:00	1.4032	1.397437	1.4032	0
2023-12-18 18:00:00	1.40319	1.398454	1.40319	0
2023-12-18 18:05:00	1.40404	1.399472	1.40404	0
2023-12-18 18:10:00	1.40404	1.400488	1.40404	0
2023-12-18 18:15:00	1.40658	1.401588	1.40658	0
2023-12-18 18:20:00	1.40828	1.402774	1.40828	0
2023-12-18 18:25:00	1.40912	1.403789	1.40912	0
2023-12-18 18:30:00	1.40998	1.40489	1.40998	0
2023-12-18 18:35:00	1.41082	1.405991	1.41082	0
2023-12-18 18:40:00	1.41253	1.407178	1.41253	0
2023-12-18 18:45:00	1.41337	1.408195	1.41337	0
2023-12-18 18:50:00	1.41423	1.409299	1.41423	0
2023-12-18 18:55:00	1.41592	1.410487	1.41592	0
2023-12-18 19:00:00	1.41593	1.411676	1.41593	0
2023-12-18 19:05:00	1.41762	1.41278	1.41762	0
2023-12-18 19:10:00	1.41762	1.413714	1.41762	0
2023-12-18 19:15:00	1.42016	1.414818	1.42016	0
2023-12-18 19:20:00	1.42101	1.415921	1.42101	0
2023-12-18 19:25:00	1.42185	1.417024	1.42185	0
2023-12-18 19:30:00	1.42269	1.41804	1.42269	0
2023-12-18 19:35:00	1.42438	1.419141	1.42438	0
2023-12-18 19:40:00	1.42523	1.420241	1.42523	0
2023-12-18 19:45:00	1.42692	1.421341	1.42692	0
2023-12-18 19:50:00	1.42776	1.422524	1.42776	0
2023-12-18 19:55:00	1.42776	1.423538	1.42776	0
2023-12-18 20:00:00	1.4303	1.424806	1.4303	0
2023-12-18 20:05:00	1.43115	1.425905	1.43115	0
2023-12-18 20:10:00	1.43199	1.427003	1.43199	0
2023-12-18 20:15:00	1.43368	1.428186	1.43368	0
2023-12-18 20:20:00	1.43453	1.42937	1.43453	0
2023-12-18 20:25:00	1.43453	1.430385	1.43453	0
2023-12-18 20:30:00	1.43707	1.431569	1.43707	0
2023-12-18 20:35:00	1.43877	1.432754	1.43877	0
2023-12-18 20:40:00	1.43963	1.433941	1.43963	0
2023-12-18 20:45:00	1.44047	1.435212	1.44047	0
2023-12-18 20:50:00	1.44133	1.436315	1.44133	0
2023-12-18 20:55:00	1.44218	1.437418	1.44218	0
2023-12-18 21:00:00	1.44388	1.438607	1.44388	0
2023-12-18 21:05:00	1.44473	1.439712	1.44473	0
2023-12-18 21:10:00	1.44559	1.440818	1.44559	0
2023-12-18 21:15:00	1.44815	1.44218	1.44815	0
2023-12-18 21:20:00	1.44899	1.443372	1.44899	0
2023-12-18 21:25:00	1.44985	1.44448	1.44985	0
2023-12-18 21:30:00	1.45069	1.445586	1.45069	0
2023-12-18 21:35:00	1.4524	1.446779	1.4524	0
2023-12-18 21:40:00	1.45408	1.448054	1.45408	0
2023-12-18 21:45:00	1.45494	1.44933	1.45494	0
2023-12-18 21:50:00	1.45664	1.450606	1.45664	0
2023-12-18 21:55:00	1.45833	1.451966	1.45833	0
2023-12-18 22:00:00	1.45833	1.45324	1.45833	0
2023-12-18 22:05:00	1.46002	1.454427	1.46002	0
2023-12-18 22:10:00	1.46172	1.4557	1.46172	0
2023-12-18 22:15:00	1.46256	1.456971	1.46256	0
2023-12-18 22:20:00	1.46341	1.458243	1.46341	0
2023-12-18 22:25:00	1.4651	1.459513	1.4651	0
2023-12-18 22:30:00	1.46678	1.460783	1.46678	0
2023-12-18 22:35:00	1.46763	1.462052	1.46763	0
2023-12-18 22:40:00	1.46932	1.46332	1.46932	0
2023-12-18 22:45:00	1.47016	1.464503	1.47016	0
2023-12-18 22:50:00	1.47185	1.465855	1.47185	0
2023-12-18 22:55:00	1.47354	1.467207	1.47354	0
2023-12-18 23:00:00	1.47438	1.468473	1.47438	0
2023-12-18 23:05:00	1.47523	1.46974	1.47523	0
2023-12-18 23:10:00	1.47777	1.471176	1.47777	0
2023-12-18 23:15:00	1.47862	1.472528	1.47862	0
2023-12-18 23:20:00	1.47946	1.473796	1.47946	0
2023-12-18 23:25:00	1.48116	1.475149	1.48116	0
2023-12-18 23:30:00	1.48201	1.476418	1.48201	0
2023-12-18 23:35:00	1.48286	1.477688	1.48286	0
2023-12-18 23:40:00	1.48541	1.479044	1.48541	0
2023-12-18 23:45:00	1.48625	1.480315	1.48625	0
2023-12-18 23:50:00	1.48795	1.481672	1.48795	0
2023-12-18 23:55:00	1.4888	1.483029	1.4888	0
2023-12-19 00:00:00	1.4905	1.484302	1.4905	0
2023-12-19 00:05:00	1.49219	1.485659	1.49219	0
2023-12-19 00:10:00	1.49219	1.486932	1.49219	0
2023-12-19 00:15:00	1.49473	1.488289	1.49473	0
2023-12-19 00:20:00	1.49559	1.489647	1.49559	0
2023-12-19 00:25:00	1.49645	1.491006	1.49645	0
2023-12-19 00:30:00	1.49815	1.49228	1.49815	0
2023-12-19 00:35:00	1.50071	1.493726	1.50071	0
2023-12-19 00:40:00	1.50155	1.495086	1.50155	0
2023-12-19 00:45:00	1.50241	1.496447	1.50241	0
2023-12-19 00:50:00	1.5041	1.497807	1.5041	0
2023-12-19 00:55:00	1.50578	1.499166	1.50578	0
2023-12-19 01:00:00	1.50663	1.50061	1.50663	0
2023-12-19 01:05:00	1.50833	1.50197	1.50833	0
2023-12-19 01:10:00	1.51003	1.503414	1.51003	0
2023-12-19 01:15:00	1.51089	1.504858	1.51089	0
2023-12-19 01:20:00	1.51259	1.506302	1.51259	0
2023-12-19 01:25:00	1.51259	1.50749	1.51259	0
2023-12-19 01:30:00	1.51514	1.508849	1.51514	0
2023-12-19 01:35:00	1.51599	1.510207	1.51599	0
2023-12-19 01:40:00	1.51768	1.511565	1.51768	0
2023-12-19 01:45:00	1.51852	1.512839	1.51852	0
2023-12-19 01:50:00	1.52021	1.514197	1.52021	0
2023-12-19 01:55:00	1.5219	1.515554	1.5219	0
2023-12-19 02:00:00	1.52275	1.516826	1.52275	0
2023-12-19 02:05:00	1.52528	1.518265	1.52528	0
2023-12-19 02:10:00	1.52612	1.519618	1.52612	0
2023-12-19 02:15:00	1.52782	1.521141	1.52782	0
2023-12-19 02:20:00	1.52951	1.522578	1.52951	0
2023-12-19 02:25:00	1.52951	1.52393	1.52951	0
2023-12-19 02:30:00	1.53289	1.525451	1.53289	0
2023-12-19 02:35:00	1.53289	1.526888	1.53289	0
2023-12-19 02:40:00	1.53543	1.52841	1.53543	0
2023-12-19 02:45:00	1.53629	1.529849	1.53629	0
2023-12-19 02:50:00	1.53884	1.531458	1.53884	0
2023-12-19 02:55:00	1.53968	1.532898	1.53968	0
2023-12-19 03:00:00	1.54053	1.534339	1.54053	0
2023-12-19 03:05:00	1.54307	1.535864	1.54307	0
2023-12-19 03:10:00	1.54391	1.537304	1.54391	0
2023-12-19 03:15:00	1.54562	1.538915	1.54562	0
2023-12-19 03:20:00	1.54647	1.540273	1.54647	0
2023-12-19 03:25:00	1.54902	1.541886	1.54902	0
2023-12-19 03:30:00	1.54988	1.543331	1.54988	0
2023-12-19 03:35:00	1.55073	1.544775	1.55073	0
2023-12-19 03:40:00	1.55242	1.546133	1.55242	0
2023-12-19 03:45:00	1.55497	1.547662	1.55497	0
2023-12-19 03:50:00	1.55667	1.549276	1.55667	0
2023-12-19 03:55:00	1.55751	1.55072	1.55751	0
2023-12-19 04:00:00	1.5592	1.552249	1.5592	0
2023-12-19 04:05:00	1.56004	1.553691	1.56004	0
2023-12-19 04:10:00	1.56173	1.555217	1.56173	0
2023-12-19 04:15:00	1.56342	1.556657	1.56342	0
2023-12-19 04:20:00	1.56427	1.558096	1.56427	0
2023-12-19 04:25:00	1.56681	1.559704	1.56681	0
2023-12-19 04:30:00	1.56765	1.561227	1.56765	0
2023-12-19 04:35:00	1.5702	1.56275	1.5702	0
2023-12-19 04:40:00	1.57104	1.564187	1.57104	0
2023-12-19 04:45:00	1.57275	1.565711	1.57275	0
2023-12-19 04:50:00	1.57443	1.567234	1.57443	0
2023-12-19 04:55:00	1.57529	1.568759	1.57529	0
2023-12-19 05:00:00	1.57698	1.570284	1.57698	0
2023-12-19 05:05:00	1.57868	1.57181	1.57868	0
2023-12-19 05:10:00	1.58038	1.573421	1.58038	0
2023-12-19 05:15:00	1.58123	1.574863	1.58123	0
2023-12-19 05:20:00	1.58377	1.576475	1.58377	0
2023-12-19 05:25:00	1.58546	1.578001	1.58546	0
2023-12-19 05:30:00	1.58716	1.579613	1.58716	0
2023-12-19 05:35:00	1.58888	1.581226	1.58888	0
2023-12-19 05:40:00	1.58973	1.582756	1.58973	0
2023-12-19 05:45:00	1.59059	1.584286	1.59059	0
2023-12-19 05:50:00	1.59399	1.585987	1.59399	0
2023-12-19 05:55:00	1.59399	1.587518	1.59399	0
2023-12-19 06:00:00	1.59655	1.589135	1.59655	0
2023-12-19 06:05:00	1.59739	1.590751	1.59739	0
2023-12-19 06:10:00	1.59908	1.592282	1.59908	0
2023-12-19 06:15:00	1.60077	1.593813	1.60077	0
2023-12-19 06:20:00	1.60246	1.595343	1.60246	0
2023-12-19 06:25:00	1.60415	1.59687	1.60415	0
2023-12-19 06:30:00	1.60669	1.598566	1.60669	0
2023-12-19 06:35:00	1.60838	1.600345	1.60838	0
2023-12-19 06:40:00	1.60921	1.601867	1.60921	0
2023-12-19 06:45:00	1.61091	1.603559	1.61091	0
2023-12-19 06:50:00	1.61345	1.605249	1.61345	0
2023-12-19 06:55:00	1.61429	1.606939	1.61429	0
2023-12-19 07:00:00	1.61599	1.60863	1.61599	0
2023-12-19 07:05:00	1.61769	1.610322	1.61769	0
2023-12-19 07:10:00	1.61939	1.612015	1.61939	0
2023-12-19 07:15:00	1.6211	1.61371	1.6211	0
2023-12-19 07:20:00	1.62365	1.615406	1.62365	0
2023-12-19 07:25:00	1.62451	1.617019	1.62451	0
2023-12-19 07:30:00	1.62791	1.618889	1.62791	0
2023-12-19 07:35:00	1.62877	1.620675	1.62877	0
2023-12-19 07:40:00	1.63047	1.622377	1.63047	0
2023-12-19 07:45:00	1.63217	1.624165	1.63217	0
2023-12-19 07:50:00	1.63472	1.626038	1.63472	0
2023-12-19 07:55:00	1.63472	1.627741	1.63472	0
2023-12-19 08:00:00	1.63811	1.629613	1.63811	0
2023-12-19 08:05:00	1.6398	1.631483	1.6398	0
2023-12-19 08:10:00	1.64148	1.633266	1.64148	0
2023-12-19 08:15:00	1.64148	1.634963	1.64148	0
2023-12-19 08:20:00	1.64486	1.636658	1.64486	0
2023-12-19 08:25:00	1.64656	1.638437	1.64656	0
2023-12-19 08:30:00	1.64825	1.640215	1.64825	0
2023-12-19 08:35:00	1.65164	1.642162	1.65164	0
2023-12-19 08:40:00	1.65163	1.643853	1.65163	0
2023-12-19 08:45:00	1.65502	1.645883	1.65502	0
2023-12-19 08:50:00	1.65586	1.647658	1.65586	0
2023-12-19 08:55:00	1.65841	1.649519	1.65841	0
2023-12-19 09:00:00	1.6601	1.651381	1.6601	0
2023-12-19 09:05:00	1.66178	1.653411	1.66178	0
2023-12-19 09:10:00	1.66433	1.655358	1.66433	0
2023-12-19 09:15:00	1.66517	1.657219	1.66517	0
2023-12-19 09:20:00	1.66858	1.659252	1.66858	0
2023-12-19 09:25:00	1.67028	1.661116	1.67028	0
2023-12-19 09:30:00	1.67198	1.663151	1.67198	0
2023-12-19 09:35:00	1.67538	1.665187	1.67538	0
2023-12-19 09:40:00	1.67793	1.667394	1.67793	0
2023-12-19 09:45:00	1.67877	1.66943	1.67877	0
2023-12-19 09:50:00	1.68216	1.671636	1.68216	0
2023-12-19 09:55:00	1.68386	1.673844	1.68386	0
2023-12-19 10:00:00	1.68555	1.675966	1.68555	0
2023-12-19 10:05:00	1.68725	1.678174	1.68725	0
2023-12-19 10:10:00	1.68894	1.68021	1.68894	0
2023-12-19 10:15:00	1.69147	1.682329	1.69147	0
2023-12-19 10:20:00	1.69316	1.684447	1.69316	0
2023-12-19 10:25:00	1.69569	1.686478	1.69569	0
2023-12-19 10:30:00	1.69824	1.688509	1.69824	0
2023-12-19 10:35:00	1.69993	1.690625	1.69993	0
2023-12-19 10:40:00	1.70247	1.692656	1.70247	0
2023-12-19 10:45:00	1.70586	1.694856	1.70586	0
2023-12-19 10:50:00	1.70755	1.697056	1.70755	0
2023-12-19 10:55:00	1.70924	1.699255	1.70924	0
2023-12-19 11:00:00	1.71263	1.701624	1.71263	0
2023-12-19 11:05:00	1.71432	1.703909	1.71432	0
2023-12-19 11:10:00	1.71771	1.706364	1.71771	0
2023-12-19 11:15:00	1.7194	1.708735	1.7194	0
2023-12-19 11:20:00	1.7228	1.711191	1.7228	0
2023-12-19 11:25:00	1.72534	1.713732	1.72534	0
2023-12-19 11:30:00	1.72875	1.71636	1.72875	0
2023-12-19 11:35:00	1.73045	1.718819	1.73045	0
2023-12-19 11:40:00	1.733	1.721364	1.733	0
2023-12-19 11:45:00	1.73641	1.724081	1.73641	0
2023-12-19 11:50:00	1.73895	1.726713	1.73895	0
2023-12-19 11:55:00	1.74151	1.729432	1.74151	0
2023-12-19 12:00:00	1.74406	1.732067	1.74406	0
2023-12-19 12:05:00	1.7466	1.734787	1.7466	0
2023-12-19 12:10:00	1.75	1.737507	1.75	0
2023-12-19 12:15:00	1.75339	1.740312	1.75339	0
2023-12-19 12:20:00	1.75594	1.743031	1.75594	0
2023-12-19 12:25:00	1.75847	1.745833	1.75847	0
2023-12-19 12:30:00	1.76016	1.748549	1.76016	0
2023-12-19 12:35:00	1.76355	1.751263	1.76355	0
2023-12-19 12:40:00	1.76694	1.754062	1.76694	0
2023-12-19 12:45:00	1.76863	1.756774	1.76863	0
2023-12-19 12:50:00	1.772	1.759568	1.772	0
2023-12-19 12:55:00	1.77455	1.762363	1.77455	0
2023-12-19 13:00:00	1.77794	1.765157	1.77794	0
2023-12-19 13:05:00	1.78047	1.767865	1.78047	0
2023-12-19 13:10:00	1.78386	1.770657	1.78386	0
2023-12-19 13:15:00	1.78641	1.773451	1.78641	0
2023-12-19 13:20:00	1.78811	1.776246	1.78811	0
2023-12-19 13:25:00	1.7915	1.779041	1.7915	0
2023-12-19 13:30:00	1.79489	1.781836	1.79489	0
2023-12-19 13:35:00	1.79742	1.784715	1.79742	0
2023-12-19 13:40:00	1.80082	1.787597	1.80082	0
2023-12-19 13:45:00	1.80336	1.790478	1.80336	0
2023-12-19 13:50:00	1.80506	1.79319	1.80506	0
2023-12-19 13:55:00	1.80929	1.796072	1.80929	0
2023-12-19 14:00:00	1.81098	1.798784	1.81098	0
2023-12-19 14:05:00	1.81437	1.80158	1.81437	0
2023-12-19 14:10:00	1.81776	1.804545	1.81776	0
2023-12-19 14:15:00	1.82115	1.80751	1.82115	0
2023-12-19 14:20:00	1.82454	1.810475	1.82454	0
2023-12-19 14:25:00	1.82707	1.81344	1.82707	0
2023-12-19 14:30:00	1.82962	1.81632	1.82962	0
2023-12-19 14:35:00	1.833	1.819284	1.833	0
2023-12-19 14:40:00	1.83555	1.822333	1.83555	0
2023-12-19 14:45:00	1.83978	1.825382	1.83978	0
2023-12-19 14:50:00	1.84232	1.828516	1.84232	0
2023-12-19 14:55:00	1.84486	1.831565	1.84486	0
2023-12-19 15:00:00	1.84741	1.83453	1.84741	0
2023-12-19 15:05:00	1.8508	1.837495	1.8508	0
2023-12-19 15:10:00	1.8542	1.840461	1.8542	0
2023-12-19 15:15:00	1.85759	1.843513	1.85759	0
2023-12-19 15:20:00	1.86099	1.84665	1.86099	0
2023-12-19 15:25:00	1.86354	1.849704	1.86354	0
2023-12-19 15:30:00	1.86778	1.852927	1.86778	0
2023-12-19 15:35:00	1.87033	1.855982	1.87033	0
2023-12-19 15:40:00	1.87372	1.859122	1.87372	0
2023-12-19 15:45:00	1.87712	1.862348	1.87712	0
2023-12-19 15:50:00	1.87881	1.865488	1.87881	0
2023-12-19 15:55:00	1.88136	1.868544	1.88136	0
2023-12-19 16:00:00	1.88559	1.871683	1.88559	0
2023-12-19 16:05:00	1.88813	1.874737	1.88813	0
2023-12-19 16:10:00	1.89068	1.877706	1.89068	0
2023-12-19 16:15:00	1.89408	1.88076	1.89408	0
2023-12-19 16:20:00	1.89748	1.88373	1.89748	0
2023-12-19 16:25:00	1.90087	1.886784	1.90087	0
2023-12-19 16:30:00	1.90428	1.88984	1.90428	0
2023-12-19 16:35:00	1.90767	1.892895	1.90767	0
2023-12-19 16:40:00	1.91106	1.89612	1.91106	0
2023-12-19 16:45:00	1.91276	1.89926	1.91276	0
2023-12-19 16:50:00	1.91615	1.902316	1.91615	0
2023-12-19 16:55:00	1.91954	1.905457	1.91954	0
2023-12-19 17:00:00	1.92291	1.90868	1.92291	0
2023-12-19 17:05:00	1.9263	1.911902	1.9263	0
2023-12-19 17:10:00	1.92969	1.915123	1.92969	0
2023-12-19 17:15:00	1.93308	1.918344	1.93308	0
2023-12-19 17:20:00	1.93563	1.921479	1.93563	0
2023-12-19 17:25:00	1.93902	1.924614	1.93902	0
2023-12-19 17:30:00	1.94156	1.927664	1.94156	0
2023-12-19 17:35:00	1.9458	1.930968	1.9458	0
2023-12-19 17:40:00	1.94834	1.934187	1.94834	0
2023-12-19 17:45:00	1.95087	1.93732	1.95087	0
2023-12-19 17:50:00	1.95428	1.940457	1.95428	0
2023-12-19 17:55:00	1.95767	1.943594	1.95767	0
2023-12-19 18:00:00	1.96021	1.946646	1.96021	0
2023-12-19 18:05:00	1.96445	1.949783	1.96445	0
2023-12-19 18:10:00	1.96699	1.952919	1.96699	0
2023-12-19 18:15:00	1.96954	1.955971	1.96954	0
2023-12-19 18:20:00	1.97378	1.959193	1.97378	0
2023-12-19 18:25:00	1.97802	1.962415	1.97802	0
2023-12-19 18:30:00	1.97971	1.965552	1.97971	0
2023-12-19 18:35:00	1.98309	1.968774	1.98309	0
2023-12-19 18:40:00	1.98733	1.972079	1.98733	0
2023-12-19 18:45:00	1.98987	1.975299	1.98987	0
2023-12-19 18:50:00	1.99328	1.978606	1.99328	0
2023-12-19 18:55:00	1.99668	1.981829	1.99668	0
2023-12-19 19:00:00	2.00007	1.985137	2.00007	0
2023-12-19 19:05:00	2.00347	1.98853	2.00347	0
2023-12-19 19:10:00	2.00602	1.991754	2.00602	0
2023-12-19 19:15:00	2.00941	1.994893	2.00941	0
2023-12-19 19:20:00	2.01364	1.998286	2.01364	0
2023-12-19 19:25:00	2.01619	2.001596	2.01619	0
2023-12-19 19:30:00	2.01956	2.004819	2.01956	0
2023-12-19 19:35:00	2.02295	2.008127	2.02295	0
2023-12-19 19:40:00	2.02548	2.011347	2.02548	0
2023-12-19 19:45:00	2.02802	2.014481	2.02802	0
2023-12-19 19:50:00	2.03141	2.017615	2.03141	0
2023-12-19 19:55:00	2.03564	2.020832	2.03564	0
2023-12-19 20:00:00	2.03903	2.024133	2.03903	0
2023-12-19 20:05:00	2.04158	2.02735	2.04158	0
2023-12-19 20:10:00	2.04582	2.030568	2.04582	0
2023-12-19 20:15:00	2.04837	2.033786	2.04837	0
2023-12-19 20:20:00	2.05177	2.037007	2.05177	0
2023-12-19 20:25:00	2.05602	2.040314	2.05602	0
2023-12-19 20:30:00	2.05856	2.043622	2.05856	0
2023-12-19 20:35:00	2.06195	2.047015	2.06195	0
2023-12-19 20:40:00	2.06534	2.050408	2.06534	0
2023-12-19 20:45:00	2.06873	2.053717	2.06873	0
2023-12-19 20:50:00	2.07213	2.057027	2.07213	0
2023-12-19 20:55:00	2.07552	2.060421	2.07552	0
2023-12-19 21:00:00	2.07893	2.063732	2.07893	0
2023-12-19 21:05:00	2.08231	2.067126	2.08231	0
2023-12-19 21:10:00	2.08572	2.070521	2.08572	0
2023-12-19 21:15:00	2.08825	2.073744	2.08825	0
2023-12-19 21:20:00	2.0925	2.077138	2.0925	0
2023-12-19 21:25:00	2.09587	2.08053	2.09587	0
2023-12-19 21:30:00	2.09926	2.083922	2.09926	0
2023-12-19 21:35:00	2.10265	2.087314	2.10265	0
2023-12-19 21:40:00	2.1052	2.090621	2.1052	0
2023-12-19 21:45:00	2.1086	2.093929	2.1086	0
2023-12-19 21:50:00	2.11199	2.097235	2.11199	0
2023-12-19 21:55:00	2.11454	2.100458	2.11454	0
2023-12-19 22:00:00	2.11708	2.103594	2.11708	0
2023-12-19 22:05:00	2.12046	2.106815	2.12046	0
2023-12-19 22:10:00	2.123	2.109865	2.123	0
2023-12-19 22:15:00	2.12639	2.112917	2.12639	0
2023-12-19 22:20:00	2.12978	2.115969	2.12978	0
2023-12-19 22:25:00	2.13318	2.119022	2.13318	0
2023-12-19 22:30:00	2.13487	2.121989	2.13487	0
2023-12-19 22:35:00	2.13656	2.124785	2.13656	0
2023-12-19 22:40:00	2.13995	2.127581	2.13995	0
2023-12-19 22:45:00	2.14248	2.130375	2.14248	0
2023-12-19 22:50:00	2.14333	2.133	2.14333	0
2023-12-19 22:55:00	2.14672	2.135626	2.14672	0
2023-12-19 23:00:00	2.14841	2.138167	2.14841	0
2023-12-19 23:05:00	2.15095	2.140623	2.15095	0
2023-12-19 23:10:00	2.1535	2.142995	2.1535	0
2023-12-19 23:15:00	2.15434	2.145111	2.15434	0
2023-12-19 23:20:00	2.15689	2.147313	2.15689	0
2023-12-19 23:25:00	2.15858	2.149515	2.15858	0
2023-12-19 23:30:00	2.16026	2.151546	2.16026	0
2023-12-19 23:35:00	2.16196	2.153494	2.16196	0
2023-12-19 23:40:00	2.16281	2.155442	2.16281	0
2023-12-19 23:45:00	2.16534	2.157304	2.16534	0
2023-12-19 23:50:00	2.16704	2.159167	2.16704	0
2023-12-19 23:55:00	2.16789	2.160861	2.16789	0
2023-12-20 00:00:00	2.16958	2.162469	2.16958	0
2023-12-20 00:05:00	2.17043	2.164078	2.17043	0
2023-12-20 00:10:00	2.17298	2.165687	2.17298	0
2023-12-20 00:15:00	2.17382	2.167211	2.17382	0
2023-12-20 00:20:00	2.17552	2.168737	2.17552	0
2023-12-20 00:25:00	2.17637	2.170178	2.17637	0
2023-12-20 00:30:00	2.17722	2.171619	2.17722	0
2023-12-20 00:35:00	2.17807	2.172892	2.17807	0
2023-12-20 00:40:00	2.17977	2.174165	2.17977	0
2023-12-20 00:45:00	2.18147	2.175523	2.18147	0
2023-12-20 00:50:00	2.18232	2.176797	2.18232	0
2023-12-20 00:55:00	2.18316	2.17807	2.18316	0
2023-12-20 01:00:00	2.18485	2.179257	2.18485	0
2023-12-20 01:05:00	2.1857	2.180445	2.1857	0
2023-12-20 01:10:00	2.18655	2.181548	2.18655	0
2023-12-20 01:15:00	2.18739	2.18265	2.18739	0
2023-12-20 01:20:00	2.18824	2.183752	2.18824	0
2023-12-20 01:25:00	2.18993	2.184938	2.18993	0
2023-12-20 01:30:00	2.19077	2.186038	2.19077	0
2023-12-20 01:35:00	2.19161	2.187052	2.19161	0
2023-12-20 01:40:00	2.19078	2.187898	2.19078	0
2023-12-20 01:45:00	2.19333	2.188915	2.19333	0
2023-12-20 01:50:00	2.19333	2.189763	2.19333	0
2023-12-20 01:55:00	2.19333	2.190526	2.19333	0
2023-12-20 02:00:00	2.19503	2.191374	2.19503	0
2023-12-20 02:05:00	2.19503	2.192138	2.19503	0
2023-12-20 02:10:00	2.19673	2.192987	2.19673	0
2023-12-20 02:15:00	2.19674	2.193668	2.19674	0
2023-12-20 02:20:00	2.19759	2.19435	2.19759	0
2023-12-20 02:25:00	2.19844	2.195033	2.19844	0
2023-12-20 02:30:00	2.1993	2.195885	2.1993	0
2023-12-20 02:35:00	2.20015	2.196567	2.20015	0
2023-12-20 02:40:00	2.201	2.197334	2.201	0
2023-12-20 02:45:00	2.201	2.198101	2.201	0
2023-12-20 02:50:00	2.201	2.198698	2.201	0
2023-12-20 02:55:00	2.20185	2.19938	2.20185	0
2023-12-20 03:00:00	2.20355	2.200062	2.20355	0
2023-12-20 03:05:00	2.20439	2.200827	2.20439	0
2023-12-20 03:10:00	2.20439	2.201507	2.20439	0
2023-12-20 03:15:00	2.20439	2.202102	2.20439	0
2023-12-20 03:20:00	2.20439	2.202611	2.20439	0
2023-12-20 03:25:00	2.20524	2.20312	2.20524	0
2023-12-20 03:30:00	2.20608	2.203628	2.20608	0
2023-12-20 03:35:00	2.20608	2.204136	2.20608	0
2023-12-20 03:40:00	2.20778	2.204814	2.20778	0
2023-12-20 03:45:00	2.20609	2.205238	2.20609	0
2023-12-20 03:50:00	2.20779	2.205662	2.20779	0
2023-12-20 03:55:00	2.20779	2.206002	2.20779	0
2023-12-20 04:00:00	2.20864	2.206427	2.20864	0
2023-12-20 04:05:00	2.20864	2.206852	2.20864	0
2023-12-20 04:10:00	2.20947	2.20736	2.20947	0
2023-12-20 04:15:00	2.21031	2.207867	2.21031	0
2023-12-20 04:20:00	2.2103	2.208289	2.2103	0
2023-12-20 04:25:00	2.2103	2.208711	2.2103	0
2023-12-20 04:30:00	2.21113	2.209046	2.21113	0
2023-12-20 04:35:00	2.21199	2.209636	2.21199	0
2023-12-20 04:40:00	2.21113	2.20997	2.21113	0
2023-12-20 04:45:00	2.21199	2.21039	2.21199	0
2023-12-20 04:50:00	2.21283	2.210809	2.21283	0
2023-12-20 04:55:00	2.21368	2.211313	2.21368	0
2023-12-20 05:00:00	2.21452	2.211818	2.21452	0
2023-12-20 05:05:00	2.21368	2.212155	2.21368	0
2023-12-20 05:10:00	2.21368	2.212493	2.21368	0
2023-12-20 05:15:00	2.21537	2.213	2.21537	0
2023-12-20 05:20:00	2.21452	2.213339	2.21452	0
2023-12-20 05:25:00	2.21537	2.213677	2.21537	0
2023-12-20 05:30:00	2.21537	2.214101	2.21537	0
2023-12-20 05:35:00	2.21537	2.214439	2.21537	0
2023-12-20 05:40:00	2.21707	2.214863	2.21707	0
2023-12-20 05:45:00	2.21622	2.215117	2.21622	0
2023-12-20 05:50:00	2.21708	2.215373	2.21708	0
2023-12-20 05:55:00	2.21793	2.215798	2.21793	0
2023-12-20 06:00:00	2.21794	2.216224	2.21794	0
2023-12-20 06:05:00	2.21794	2.216481	2.21794	0
2023-12-20 06:10:00	2.21793	2.216822	2.21793	0
2023-12-20 06:15:00	2.21793	2.217078	2.21793	0
2023-12-20 06:20:00	2.21877	2.217418	2.21877	0
2023-12-20 06:25:00	2.21877	2.217758	2.21877	0
2023-12-20 06:30:00	2.21877	2.217928	2.21877	0
2023-12-20 06:35:00	2.21877	2.218183	2.21877	0
2023-12-20 06:40:00	2.22046	2.218521	2.22046	0
2023-12-20 06:45:00	2.22047	2.218775	2.22047	0
2023-12-20 06:50:00	2.22132	2.219113	2.22132	0
2023-12-20 06:55:00	2.22132	2.219451	2.22132	0
2023-12-20 07:00:00	2.22132	2.21979	2.22132	0
2023-12-20 07:05:00	2.22133	2.22013	2.22133	0
2023-12-20 07:10:00	2.22133	2.220386	2.22133	0
2023-12-20 07:15:00	2.22133	2.220642	2.22133	0
2023-12-20 07:20:00	2.22133	2.220898	2.22133	0
2023-12-20 07:25:00	2.22217	2.221238	2.22217	0
2023-12-20 07:30:00	2.22218	2.22141	2.22218	0
2023-12-20 07:35:00	2.2222	2.221583	2.2222	0
2023-12-20 07:40:00	2.22304	2.221755	2.22304	0
2023-12-20 07:45:00	2.22304	2.221927	2.22304	0
2023-12-20 07:50:00	2.22389	2.222184	2.22389	0
2023-12-20 07:55:00	2.22389	2.22244	2.22389	0
2023-12-20 08:00:00	2.22473	2.22278	2.22473	0
2023-12-20 08:05:00	2.22473	2.22312	2.22473	0
2023-12-20 08:10:00	2.22473	2.22346	2.22473	0
2023-12-20 08:15:00	2.22557	2.2238	2.22557	0
2023-12-20 08:20:00	2.22473	2.224055	2.22473	0
2023-12-20 08:25:00	2.22473	2.224308	2.22473	0
2023-12-20 08:30:00	2.22474	2.224478	2.22474	0
2023-12-20 08:35:00	2.22559	2.224733	2.22559	0
2023-12-20 08:40:00	2.22474	2.224818	2.22474	0
2023-12-20 08:45:00	2.22643	2.225072	2.22643	0
2023-12-20 08:50:00	2.22642	2.225241	2.22642	0
2023-12-20 08:55:00	2.22726	2.225494	2.22726	0
2023-12-20 09:00:00	2.22641	2.225662	2.22641	0
2023-12-20 09:05:00	2.22725	2.22583	2.22725	0
2023-12-20 09:10:00	2.22809	2.226166	2.22809	0
2023-12-20 09:15:00	2.22809	2.226502	2.22809	0
2023-12-20 09:20:00	2.22809	2.226837	2.22809	0
2023-12-20 09:25:00	2.22809	2.227087	2.22809	0
2023-12-20 09:30:00	2.22811	2.227424	2.22811	0
2023-12-20 09:35:00	2.22811	2.227592	2.22811	0
2023-12-20 09:40:00	2.22895	2.227845	2.22895	0
2023-12-20 09:45:00	2.22811	2.22793	2.22811	0
2023-12-20 09:50:00	2.22896	2.228185	2.22896	0
2023-12-20 09:55:00	2.22898	2.228358	2.22898	0
2023-12-20 10:00:00	2.22982	2.228531	2.22982	0
2023-12-20 10:05:00	2.23067	2.228789	2.23067	0
2023-12-20 10:10:00	2.22982	2.228962	2.22982	0
2023-12-20 10:15:00	2.23067	2.22922	2.23067	0
2023-12-20 10:20:00	2.22982	2.229391	2.22982	0
2023-12-20 10:25:00	2.23067	2.229647	2.23067	0
2023-12-20 10:30:00	2.23067	2.229819	2.23067	0
2023-12-20 10:35:00	2.23151	2.230159	2.23151	0
2023-12-20 10:40:00	2.23151	2.230414	2.23151	0
2023-12-20 10:45:00	2.23151	2.230667	2.23151	0
2023-12-20 10:50:00	2.23237	2.230922	2.23237	0
2023-12-20 10:55:00	2.22815	2.23067	2.22815	0
2023-12-20 11:00:00	2.22815	2.230503	2.22815	0
2023-12-20 11:05:00	2.23155	2.230591	2.23155	0
2023-12-20 11:10:00	2.23155	2.230764	2.23155	0
2023-12-20 11:15:00	2.23155	2.230852	2.23155	0
2023-12-20 11:20:00	2.23154	2.230939	2.23154	0
2023-12-20 11:25:00	2.23154	2.230942	2.23154	0
2023-12-20 11:30:00	2.23238	2.231029	2.23238	0
2023-12-20 11:35:00	2.23238	2.231116	2.23238	0
2023-12-20 11:40:00	2.23154	2.231033	2.23154	0
2023-12-20 11:45:00	2.23238	2.231456	2.23238	0
2023-12-20 11:50:00	2.23238	2.231879	2.23238	0
2023-12-20 11:55:00	2.23407	2.232131	2.23407	0
2023-12-20 12:00:00	2.23491	2.232467	2.23491	0
2023-12-20 12:05:00	2.23491	2.232803	2.23491	0
2023-12-20 12:10:00	2.2349	2.233139	2.2349	0
2023-12-20 12:15:00	2.23491	2.233476	2.23491	0
2023-12-20 12:20:00	2.23576	2.233814	2.23576	0
2023-12-20 12:25:00	2.23492	2.234068	2.23492	0
2023-12-20 12:30:00	2.23577	2.234491	2.23577	0
2023-12-20 12:35:00	2.23577	2.23483	2.23577	0
2023-12-20 12:40:00	2.23661	2.235253	2.23661	0
2023-12-20 12:45:00	2.23661	2.235507	2.23661	0
2023-12-20 12:50:00	2.23576	2.235592	2.23576	0
2023-12-20 12:55:00	2.23659	2.23576	2.23659	0
2023-12-20 13:00:00	2.23659	2.235929	2.23659	0
2023-12-20 13:05:00	2.23657	2.236095	2.23657	0
2023-12-20 13:10:00	2.23743	2.236262	2.23743	0
2023-12-20 13:15:00	2.23743	2.236513	2.23743	0
2023-12-20 13:20:00	2.23829	2.236765	2.23829	0
2023-12-20 13:25:00	2.2383	2.237018	2.2383	0
2023-12-20 13:30:00	2.2383	2.237187	2.2383	0
2023-12-20 13:35:00	2.23831	2.237357	2.23831	0
2023-12-20 13:40:00	2.23831	2.237612	2.23831	0
2023-12-20 13:45:00	2.23833	2.237786	2.23833	0
2023-12-20 13:50:00	2.23833	2.23796	2.23833	0
2023-12-20 13:55:00	2.23833	2.238136	2.23833	0
2023-12-20 14:00:00	2.23833	2.238226	2.23833	0
2023-12-20 14:05:00	2.23833	2.238316	2.23833	0
2023-12-20 14:10:00	2.23831	2.238318	2.23831	0
2023-12-20 14:15:00	2.2383	2.238318	2.2383	0
2023-12-20 14:20:00	2.2383	2.238318	2.2383	0
2023-12-20 14:25:00	2.2383	2.238317	2.2383	0
2023-12-20 14:30:00	2.23915	2.238401	2.23915	0
2023-12-20 14:35:00	2.23999	2.238567	2.23999	0
2023-12-20 14:40:00	2.23998	2.238732	2.23998	0
2023-12-20 14:45:00	2.23998	2.238897	2.23998	0
2023-12-20 14:50:00	2.23996	2.23906	2.23996	0
2023-12-20 14:55:00	2.23996	2.239223	2.23996	0
2023-12-20 15:00:00	2.23996	2.239388	2.23996	0
2023-12-20 15:05:00	2.24082	2.23964	2.24082	0
2023-12-20 15:10:00	2.24168	2.239978	2.24168	0
2023-12-20 15:15:00	2.24168	2.240316	2.24168	0
2023-12-20 15:20:00	2.24083	2.240484	2.24083	0
2023-12-20 15:25:00	2.24083	2.240568	2.24083	0
2023-12-20 15:30:00	2.24085	2.240655	2.24085	0
2023-12-20 15:35:00	2.2417	2.240827	2.2417	0
2023-12-20 15:40:00	2.2417	2.241001	2.2417	0
2023-12-20 15:45:00	2.2417	2.241175	2.2417	0
2023-12-20 15:50:00	2.2417	2.241349	2.2417	0
2023-12-20 15:55:00	2.2417	2.241437	2.2417	0
2023-12-20 16:00:00	2.24169	2.241438	2.24169	0
2023-12-20 16:05:00	2.24254	2.241524	2.24254	0
2023-12-20 16:10:00	2.24168	2.241609	2.24168	0
2023-12-20 16:15:00	2.24168	2.241694	2.24168	0
2023-12-20 16:20:00	2.24252	2.241861	2.24252	0
2023-12-20 16:25:00	2.24168	2.241859	2.24168	0
2023-12-20 16:30:00	2.24168	2.241857	2.24168	0
2023-12-20 16:35:00	2.24254	2.241941	2.24254	0
2023-12-20 16:40:00	2.24339	2.24211	2.24339	0
2023-12-20 16:45:00	2.24339	2.242279	2.24339	0
2023-12-20 16:50:00	2.24424	2.242534	2.24424	0
2023-12-20 16:55:00	2.24339	2.242619	2.24339	0
2023-12-20 17:00:00	2.24422	2.242873	2.24422	0
2023-12-20 17:05:00	2.24507	2.243212	2.24507	0
2023-12-20 17:10:00	2.24421	2.243381	2.24421	0
2023-12-20 17:15:00	2.24506	2.243719	2.24506	0
2023-12-20 17:20:00	2.24506	2.244057	2.24506	0
2023-12-20 17:25:00	2.24504	2.244307	2.24504	0
2023-12-20 17:30:00	2.24504	2.244472	2.24504	0
2023-12-20 17:35:00	2.24506	2.244639	2.24506	0
2023-12-20 17:40:00	2.24506	2.244721	2.24506	0
2023-12-20 17:45:00	2.24507	2.244889	2.24507	0
2023-12-20 17:50:00	2.24507	2.244974	2.24507	0
2023-12-20 17:55:00	2.24508	2.244975	2.24508	0
2023-12-20 18:00:00	2.24508	2.245062	2.24508	0
2023-12-20 18:05:00	2.24508	2.245064	2.24508	0
2023-12-20 18:10:00	2.24592	2.24515	2.24592	0
2023-12-20 18:15:00	2.24594	2.24524	2.24594	0
2023-12-20 18:20:00	2.24594	2.24533	2.24594	0
2023-12-20 18:25:00	2.24595	2.245419	2.24595	0
2023-12-20 18:30:00	2.24681	2.245594	2.24681	0
2023-12-20 18:35:00	2.24766	2.245853	2.24766	0
2023-12-20 18:40:00	2.24765	2.246111	2.24765	0
2023-12-20 18:45:00	2.24765	2.246368	2.24765	0
2023-12-20 18:50:00	2.2485	2.24671	2.2485	0
2023-12-20 18:55:00	2.24764	2.246966	2.24764	0
2023-12-20 19:00:00	2.24763	2.247137	2.24763	0
2023-12-20 19:05:00	2.24847	2.24739	2.24847	0
2023-12-20 19:10:00	2.24761	2.247557	2.24761	0
2023-12-20 19:15:00	2.24846	2.247808	2.24846	0
2023-12-20 19:20:00	2.24846	2.247973	2.24846	0
2023-12-20 19:25:00	2.24847	2.248054	2.24847	0
2023-12-20 19:30:00	2.24847	2.248136	2.24847	0
2023-12-20 19:35:00	2.24847	2.248218	2.24847	0
2023-12-20 19:40:00	2.24847	2.248215	2.24847	0
2023-12-20 19:45:00	2.24847	2.248298	2.24847	0
2023-12-20 19:50:00	2.24847	2.248382	2.24847	0
2023-12-20 19:55:00	2.24931	2.248466	2.24931	0
2023-12-20 20:00:00	2.24846	2.248551	2.24846	0
2023-12-20 20:05:00	2.24846	2.248551	2.24846	0
2023-12-20 20:10:00	2.24929	2.248634	2.24929	0
2023-12-20 20:15:00	2.25015	2.248802	2.25015	0
2023-12-20 20:20:00	2.2493	2.248885	2.2493	0
2023-12-20 20:25:00	2.24931	2.248969	2.24931	0
2023-12-20 20:30:00	2.25017	2.249139	2.25017	0
2023-12-20 20:35:00	2.25017	2.249309	2.25017	0
2023-12-20 20:40:00	2.25017	2.249479	2.25017	0
2023-12-20 20:45:00	2.25103	2.249651	2.25103	0
2023-12-20 20:50:00	2.25103	2.249908	2.25103	0
2023-12-20 20:55:00	2.25103	2.250165	2.25103	0
2023-12-20 21:00:00	2.25187	2.250423	2.25187	0
2023-12-20 21:05:00	2.24931	2.250339	2.24931	0
2023-12-20 21:10:00	2.25016	2.250425	2.25016	0
2023-12-20 21:15:00	2.251	2.250594	2.251	0
2023-12-20 21:20:00	2.25099	2.250676	2.25099	0
2023-12-20 21:25:00	2.25099	2.250758	2.25099	0
2023-12-20 21:30:00	2.25183	2.250924	2.25183	0
2023-12-20 21:35:00	2.25182	2.251003	2.25182	0
2023-12-20 21:40:00	2.25182	2.251082	2.25182	0
2023-12-20 21:45:00	2.25268	2.251247	2.25268	0
2023-12-20 21:50:00	2.25182	2.251242	2.25182	0
2023-12-20 21:55:00	2.25268	2.251579	2.25268	0
2023-12-20 22:00:00	2.25268	2.251831	2.25268	0
2023-12-20 22:05:00	2.25268	2.251999	2.25268	0
2023-12-20 22:10:00	2.25268	2.252168	2.25268	0
2023-12-20 22:15:00	2.25268	2.252337	2.25268	0
2023-12-20 22:20:00	2.25268	2.252422	2.25268	0
2023-12-20 22:25:00	2.25268	2.252508	2.25268	0
2023-12-20 22:30:00	2.25352	2.252678	2.25352	0
2023-12-20 22:35:00	2.25437	2.252847	2.25437	0
2023-12-20 22:40:00	2.25438	2.253103	2.25438	0
2023-12-20 22:45:00	2.25522	2.253357	2.25522	0
2023-12-20 22:50:00	2.25522	2.253611	2.25522	0
2023-12-20 22:55:00	2.25437	2.25378	2.25437	0
2023-12-20 23:00:00	2.25438	2.25395	2.25438	0
2023-12-20 23:05:00	2.25522	2.254204	2.25522	0
2023-12-20 23:10:00	2.25522	2.254458	2.25522	0
2023-12-20 23:15:00	2.25438	2.254628	2.25438	0
2023-12-20 23:20:00	2.25522	2.254798	2.25522	0
2023-12-20 23:25:00	2.25522	2.254883	2.25522	0
2023-12-20 23:30:00	2.25522	2.254967	2.25522	0
2023-12-20 23:35:00	2.25521	2.254966	2.25521	0
2023-12-20 23:40:00	2.25521	2.254965	2.25521	0
2023-12-20 23:45:00	2.25521	2.255049	2.25521	0
2023-12-20 23:50:00	2.25521	2.255132	2.25521	0
2023-12-20 23:55:00	2.25521	2.255131	2.25521	0
2023-12-21 00:00:00	2.2569	2.255299	2.2569	0
2023-12-21 00:05:00	2.25606	2.255467	2.25606	0
2023-12-21 00:10:00	2.25606	2.255551	2.25606	0
2023-12-21 00:15:00	2.2569	2.255719	2.2569	0
2023-12-21 00:20:00	2.25606	2.255803	2.25606	0
2023-12-21 00:25:00	2.25693	2.255975	2.25693	0
2023-12-21 00:30:00	2.25694	2.256148	2.25694	0
2023-12-21 00:35:00	2.2578	2.256407	2.2578	0
2023-12-21 00:40:00	2.25781	2.256667	2.25781	0
2023-12-21 00:45:00	2.25866	2.257012	2.25866	0
2023-12-21 00:50:00	2.25868	2.25719	2.25868	0
2023-12-21 00:55:00	2.25868	2.257452	2.25868	0
2023-12-21 01:00:00	2.25868	2.257714	2.25868	0
2023-12-21 01:05:00	2.25868	2.257892	2.25868	0
2023-12-21 01:10:00	2.25783	2.258069	2.25783	0
2023-12-21 01:15:00	2.25868	2.258244	2.25868	0
2023-12-21 01:20:00	2.25783	2.258333	2.25783	0
2023-12-21 01:25:00	2.25868	2.258421	2.25868	0
2023-12-21 01:30:00	2.25868	2.258508	2.25868	0
2023-12-21 01:35:00	2.25952	2.258594	2.25952	0
2023-12-21 01:40:00	2.25868	2.258594	2.25868	0
2023-12-21 01:45:00	2.25866	2.258592	2.25866	0
2023-12-21 01:50:00	2.25865	2.258589	2.25865	0
2023-12-21 01:55:00	2.25865	2.258586	2.25865	0
2023-12-21 02:00:00	2.25948	2.258751	2.25948	0
2023-12-21 02:05:00	2.25948	2.258831	2.25948	0
2023-12-21 02:10:00	2.26117	2.259165	2.26117	0
2023-12-21 02:15:00	2.26117	2.259414	2.26117	0
2023-12-21 02:20:00	2.26117	2.259663	2.26117	0
2023-12-21 02:25:00	2.26033	2.259744	2.26033	0
2023-12-21 02:30:00	2.26033	2.259909	2.26033	0
2023-12-21 02:35:00	2.26033	2.260076	2.26033	0
2023-12-21 02:40:00	2.26033	2.260244	2.26033	0
2023-12-21 02:45:00	2.26117	2.260496	2.26117	0
2023-12-21 02:50:00	2.26203	2.260751	2.26203	0
2023-12-21 02:55:00	2.26117	2.26092	2.26117	0
2023-12-21 03:00:00	2.26202	2.261005	2.26202	0
2023-12-21 03:05:00	2.26117	2.261005	2.26117	0
2023-12-21 03:10:00	2.26117	2.261005	2.26117	0
2023-12-21 03:15:00	2.26117	2.261089	2.26117	0
2023-12-21 03:20:00	2.26202	2.261258	2.26202	0
2023-12-21 03:25:00	2.26117	2.261342	2.26117	0
2023-12-21 03:30:00	2.26117	2.261426	2.26117	0
2023-12-21 03:35:00	2.26203	2.261512	2.26203	0
2023-12-21 03:40:00	2.26203	2.261512	2.26203	0
2023-12-21 03:45:00	2.26203	2.261598	2.26203	0
2023-12-21 03:50:00	2.26202	2.261598	2.26202	0
2023-12-21 03:55:00	2.26202	2.261683	2.26202	0
2023-12-21 04:00:00	2.26202	2.261768	2.26202	0
2023-12-21 04:05:00	2.262	2.261851	2.262	0
2023-12-21 04:10:00	2.26285	2.261934	2.26285	0
2023-12-21 04:15:00	2.2637	2.262187	2.2637	0
2023-12-21 04:20:00	2.26286	2.262356	2.26286	0
2023-12-21 04:25:00	2.26287	2.26244	2.26287	0
2023-12-21 04:30:00	2.26289	2.262526	2.26289	0
2023-12-21 04:35:00	2.2629	2.262613	2.2629	0
2023-12-21 04:40:00	2.26376	2.262787	2.26376	0
2023-12-21 04:45:00	2.26377	2.262962	2.26377	0
2023-12-21 04:50:00	2.26292	2.263052	2.26292	0
2023-12-21 04:55:00	2.26547	2.263399	2.26547	0
2023-12-21 05:00:00	2.26461	2.263575	2.26461	0
2023-12-21 05:05:00	2.26461	2.263666	2.26461	0
2023-12-21 05:10:00	2.26376	2.263756	2.26376	0
2023-12-21 05:15:00	2.26459	2.263928	2.26459	0
2023-12-21 05:20:00	2.26373	2.264012	2.26373	0
2023-12-21 05:25:00	2.26457	2.264179	2.26457	0
2023-12-21 05:30:00	2.26542	2.264345	2.26542	0
2023-12-21 05:35:00	2.26456	2.264424	2.26456	0
2023-12-21 05:40:00	2.26456	2.264588	2.26456	0
2023-12-21 05:45:00	2.26541	2.264582	2.26541	0
2023-12-21 05:50:00	2.26541	2.264662	2.26541	0
2023-12-21 05:55:00	2.26456	2.264657	2.26456	0
2023-12-21 06:00:00	2.26541	2.264822	2.26541	0
2023-12-21 06:05:00	2.26542	2.264905	2.26542	0
2023-12-21 06:10:00	2.26542	2.265074	2.26542	0
2023-12-21 06:15:00	2.26543	2.26516	2.26543	0
2023-12-21 06:20:00	2.26543	2.265161	2.26543	0
2023-12-21 06:25:00	2.26544	2.265249	2.26544	0
2023-12-21 06:30:00	2.26544	2.265337	2.26544	0
2023-12-21 06:35:00	2.26544	2.26534	2.26544	0
2023-12-21 06:40:00	2.26543	2.265342	2.26543	0
2023-12-21 06:45:00	2.26543	2.265429	2.26543	0
2023-12-21 06:50:00	2.26628	2.265516	2.26628	0
2023-12-21 06:55:00	2.26543	2.265517	2.26543	0
2023-12-21 07:00:00	2.26628	2.265603	2.26628	0
2023-12-21 07:05:00	2.26626	2.265686	2.26626	0
2023-12-21 07:10:00	2.26712	2.265855	2.26712	0
2023-12-21 07:15:00	2.26626	2.265937	2.26626	0
2023-12-21 07:20:00	2.26625	2.266018	2.26625	0
2023-12-21 07:25:00	2.26709	2.266183	2.26709	0
2023-12-21 07:30:00	2.26709	2.266349	2.26709	0
2023-12-21 07:35:00	2.26709	2.266515	2.26709	0
2023-12-21 07:40:00	2.26795	2.266682	2.26795	0
2023-12-21 07:45:00	2.26709	2.266848	2.26709	0
2023-12-21 07:50:00	2.2688	2.2671	2.2688	0
2023-12-21 07:55:00	2.26796	2.26727	2.26796	0
2023-12-21 08:00:00	2.26796	2.267354	2.26796	0
2023-12-21 08:05:00	2.26882	2.26761	2.26882	0
2023-12-21 08:10:00	2.26796	2.267781	2.26796	0
2023-12-21 08:15:00	2.26796	2.267868	2.26796	0
2023-12-21 08:20:00	2.26881	2.26804	2.26881	0
2023-12-21 08:25:00	2.26796	2.268127	2.26796	0
2023-12-21 08:30:00	2.26881	2.268213	2.26881	0
2023-12-21 08:35:00	2.26881	2.268385	2.26881	0
2023-12-21 08:40:00	2.26881	2.268386	2.26881	0
2023-12-21 08:45:00	2.26881	2.268471	2.26881	0
2023-12-21 08:50:00	2.26881	2.268556	2.26881	0
2023-12-21 08:55:00	2.26881	2.268555	2.26881	0
2023-12-21 09:00:00	2.26881	2.26864	2.26881	0
2023-12-21 09:05:00	2.26882	2.268726	2.26882	0
2023-12-21 09:10:00	2.26882	2.268727	2.26882	0
2023-12-21 09:15:00	2.26968	2.268899	2.26968	0
2023-12-21 09:20:00	2.26882	2.2689	2.26882	0
2023-12-21 09:25:00	2.26882	2.268901	2.26882	0
2023-12-21 09:30:00	2.26968	2.268988	2.26968	0
2023-12-21 09:35:00	2.26882	2.268989	2.26882	0
2023-12-21 09:40:00	2.26882	2.26899	2.26882	0
2023-12-21 09:45:00	2.26968	2.269077	2.26968	0
2023-12-21 09:50:00	2.26968	2.269164	2.26968	0
2023-12-21 09:55:00	2.26969	2.269251	2.26969	0
2023-12-21 10:00:00	2.26969	2.269338	2.26969	0
2023-12-21 10:05:00	2.27053	2.269423	2.27053	0
2023-12-21 10:10:00	2.26969	2.26951	2.26969	0
2023-12-21 10:15:00	2.26968	2.269596	2.26968	0
2023-12-21 10:20:00	2.27052	2.26968	2.27052	0
2023-12-21 10:25:00	2.27051	2.269849	2.27051	0
2023-12-21 10:30:00	2.2705	2.270017	2.2705	0
2023-12-21 10:35:00	2.2705	2.270099	2.2705	0
2023-12-21 10:40:00	2.27134	2.270265	2.27134	0
2023-12-21 10:45:00	2.27133	2.270429	2.27133	0
2023-12-21 10:50:00	2.27133	2.270593	2.27133	0
2023-12-21 10:55:00	2.27217	2.270757	2.27217	0
2023-12-21 11:00:00	2.27217	2.271005	2.27217	0
2023-12-21 11:05:00	2.27133	2.27117	2.27133	0
2023-12-21 11:10:00	2.27133	2.271251	2.27133	0
2023-12-21 11:15:00	2.27219	2.271419	2.27219	0
2023-12-21 11:20:00	2.27134	2.271503	2.27134	0
2023-12-21 11:25:00	2.27219	2.271672	2.27219	0
2023-12-21 11:30:00	2.27219	2.271757	2.27219	0
2023-12-21 11:35:00	2.27134	2.271758	2.27134	0
2023-12-21 11:40:00	2.2722	2.271845	2.2722	0
2023-12-21 11:45:00	2.2722	2.271848	2.2722	0
2023-12-21 11:50:00	2.27221	2.271852	2.27221	0
2023-12-21 11:55:00	2.27221	2.27194	2.27221	0
2023-12-21 12:00:00	2.27221	2.272028	2.27221	0
2023-12-21 12:05:00	2.27221	2.27203	2.27221	0
2023-12-21 12:10:00	2.27305	2.272201	2.27305	0
2023-12-21 12:15:00	2.27307	2.272289	2.27307	0
2023-12-21 12:20:00	2.27307	2.272377	2.27307	0
2023-12-21 12:25:00	2.27308	2.272551	2.27308	0
2023-12-21 12:30:00	2.27392	2.272723	2.27392	0
2023-12-21 12:35:00	2.27308	2.272811	2.27308	0
2023-12-21 12:40:00	2.27308	2.272898	2.27308	0
2023-12-21 12:45:00	2.27392	2.273069	2.27392	0
2023-12-21 12:50:00	2.27308	2.273156	2.27308	0
2023-12-21 12:55:00	2.27307	2.273242	2.27307	0
2023-12-21 13:00:00	2.27307	2.273244	2.27307	0
2023-12-21 13:05:00	2.27307	2.273244	2.27307	0
2023-12-21 13:10:00	2.27307	2.273244	2.27307	0
2023-12-21 13:15:00	2.27307	2.273243	2.27307	0
2023-12-21 13:20:00	2.27392	2.273243	2.27392	0
2023-12-21 13:25:00	2.27308	2.273243	2.27308	0
2023-12-21 13:30:00	2.27308	2.273243	2.27308	0
2023-12-21 13:35:00	2.27392	2.273243	2.27392	0
2023-12-21 13:40:00	2.27392	2.273327	2.27392	0
2023-12-21 13:45:00	2.27392	2.273412	2.27392	0
2023-12-21 13:50:00	2.27478	2.273583	2.27478	0
2023-12-21 13:55:00	2.27477	2.273753	2.27477	0
2023-12-21 14:00:00	2.27561	2.274007	2.27561	0
2023-12-21 14:05:00	2.27476	2.274176	2.27476	0
2023-12-21 14:10:00	2.2756	2.274344	2.2756	0
2023-12-21 14:15:00	2.27559	2.274595	2.27559	0
2023-12-21 14:20:00	2.27557	2.274844	2.27557	0
2023-12-21 14:25:00	2.27557	2.275009	2.27557	0
2023-12-21 14:30:00	2.27557	2.275174	2.27557	0
2023-12-21 14:35:00	2.27557	2.275339	2.27557	0
2023-12-21 14:40:00	2.27557	2.275418	2.27557	0
2023-12-21 14:45:00	2.27642	2.275583	2.27642	0
2023-12-21 14:50:00	2.27557	2.275579	2.27557	0
2023-12-21 14:55:00	2.27557	2.27566	2.27557	0
2023-12-21 15:00:00	2.27557	2.275657	2.27557	0
2023-12-21 15:05:00	2.27557	2.275655	2.27557	0
2023-12-21 15:10:00	2.27557	2.275655	2.27557	0
2023-12-21 15:15:00	2.27557	2.275655	2.27557	0
2023-12-21 15:20:00	2.27473	2.275571	2.27473	0
2023-12-21 15:25:00	2.27559	2.275573	2.27559	0
2023-12-21 15:30:00	2.2756	2.275576	2.2756	0
2023-12-21 15:35:00	2.27561	2.275495	2.27561	0
2023-12-21 15:40:00	2.27561	2.275499	2.27561	0
2023-12-21 15:45:00	2.27561	2.275503	2.27561	0
2023-12-21 15:50:00	2.27561	2.275507	2.27561	0
2023-12-21 15:55:00	2.27561	2.275511	2.27561	0
2023-12-21 16:00:00	2.2756	2.275514	2.2756	0
2023-12-21 16:05:00	2.2756	2.275517	2.2756	0
2023-12-21 16:10:00	2.27643	2.275687	2.27643	0
2023-12-21 16:15:00	2.27557	2.275685	2.27557	0
2023-12-21 16:20:00	2.27726	2.275851	2.27726	0
2023-12-21 16:25:00	2.27556	2.275846	2.27556	0
2023-12-21 16:30:00	2.27726	2.276011	2.27726	0
2023-12-21 16:35:00	2.27725	2.276175	2.27725	0
2023-12-21 16:40:00	2.27809	2.276423	2.27809	0
2023-12-21 16:45:00	2.27641	2.276503	2.27641	0
2023-12-21 16:50:00	2.27641	2.276584	2.27641	0
2023-12-21 16:55:00	2.27811	2.276835	2.27811	0
2023-12-21 17:00:00	2.27895	2.277087	2.27895	0
2023-12-21 17:05:00	2.27895	2.277425	2.27895	0
2023-12-21 17:10:00	2.27726	2.277425	2.27726	0
2023-12-21 17:15:00	2.27726	2.277595	2.27726	0
2023-12-21 17:20:00	2.27811	2.27768	2.27811	0
2023-12-21 17:25:00	2.27812	2.277767	2.27812	0
2023-12-21 17:30:00	2.27896	2.277854	2.27896	0
2023-12-21 17:35:00	2.27812	2.278025	2.27812	0
2023-12-21 17:40:00	2.27812	2.278196	2.27812	0
2023-12-21 17:45:00	2.27812	2.278197	2.27812	0
2023-12-21 17:50:00	2.27813	2.278115	2.27813	0
2023-12-21 17:55:00	2.27813	2.278033	2.27813	0
2023-12-21 18:00:00	2.27813	2.27812	2.27813	0
2023-12-21 18:05:00	2.27815	2.278209	2.27815	0
2023-12-21 18:10:00	2.279	2.278298	2.279	0
2023-12-21 18:15:00	2.27731	2.278217	2.27731	0
2023-12-21 18:20:00	2.27816	2.278137	2.27816	0
2023-12-21 18:25:00	2.279	2.278225	2.279	0
2023-12-21 18:30:00	2.279	2.278313	2.279	0
2023-12-21 18:35:00	2.279	2.278401	2.279	0
2023-12-21 18:40:00	2.27899	2.278487	2.27899	0
2023-12-21 18:45:00	2.27898	2.278572	2.27898	0
2023-12-21 18:50:00	2.27898	2.278657	2.27898	0
2023-12-21 18:55:00	2.27896	2.278738	2.27896	0
2023-12-21 19:00:00	2.27811	2.278649	2.27811	0
2023-12-21 19:05:00	2.27895	2.278813	2.27895	0
2023-12-21 19:10:00	2.27895	2.278892	2.27895	0
2023-12-21 19:15:00	2.27895	2.278887	2.27895	0
2023-12-21 19:20:00	2.27894	2.278881	2.27894	0
2023-12-21 19:25:00	2.27894	2.278875	2.27894	0
2023-12-21 19:30:00	2.27894	2.27887	2.27894	0
2023-12-21 19:35:00	2.27894	2.278866	2.27894	0
2023-12-21 19:40:00	2.27895	2.278863	2.27895	0
2023-12-21 19:45:00	2.27895	2.278862	2.27895	0
2023-12-21 19:50:00	2.27896	2.278947	2.27896	0
2023-12-21 19:55:00	2.27896	2.278948	2.27896	0
2023-12-21 20:00:00	2.27898	2.278951	2.27898	0
2023-12-21 20:05:00	2.27898	2.278954	2.27898	0
2023-12-21 20:10:00	2.27982	2.279042	2.27982	0
2023-12-21 20:15:00	2.27982	2.27913	2.27982	0
2023-12-21 20:20:00	2.27982	2.279218	2.27982	0
2023-12-21 20:25:00	2.27982	2.279306	2.27982	0
2023-12-21 20:30:00	2.27896	2.279307	2.27896	0
2023-12-21 20:35:00	2.27982	2.279394	2.27982	0
2023-12-21 20:40:00	2.27982	2.27948	2.27982	0
2023-12-21 20:45:00	2.27982	2.279566	2.27982	0
2023-12-21 20:50:00	2.27898	2.279566	2.27898	0
2023-12-21 20:55:00	2.27982	2.27965	2.27982	0
2023-12-21 21:00:00	2.27982	2.27965	2.27982	0
2023-12-21 21:05:00	2.27982	2.27965	2.27982	0
2023-12-21 21:10:00	2.27982	2.27965	2.27982	0
2023-12-21 21:15:00	2.27981	2.279649	2.27981	0
2023-12-21 21:20:00	2.27981	2.279734	2.27981	0
2023-12-21 21:25:00	2.28067	2.279819	2.28067	0
2023-12-21 21:30:00	2.27982	2.279819	2.27982	0
2023-12-21 21:35:00	2.28067	2.279904	2.28067	0
2023-12-21 21:40:00	2.28152	2.280158	2.28152	0
2023-12-21 21:45:00	2.28068	2.280244	2.28068	0
2023-12-21 21:50:00	2.27982	2.280244	2.27982	0
2023-12-21 21:55:00	2.28067	2.280329	2.28067	0
2023-12-21 22:00:00	2.28067	2.280414	2.28067	0
2023-12-21 22:05:00	2.28067	2.2805	2.28067	0
2023-12-21 22:10:00	2.27981	2.2805	2.27981	0
2023-12-21 22:15:00	2.2815	2.280583	2.2815	0
2023-12-21 22:20:00	2.2815	2.280751	2.2815	0
2023-12-21 22:25:00	2.28234	2.280918	2.28234	0
2023-12-21 22:30:00	2.2815	2.280916	2.2815	0
2023-12-21 22:35:00	2.28065	2.280913	2.28065	0
2023-12-21 22:40:00	2.28151	2.281082	2.28151	0
2023-12-21 22:45:00	2.28151	2.281166	2.28151	0
2023-12-21 22:50:00	2.28068	2.281167	2.28068	0
2023-12-21 22:55:00	2.28154	2.281254	2.28154	0
2023-12-21 23:00:00	2.28154	2.281427	2.28154	0
2023-12-21 23:05:00	2.28154	2.281431	2.28154	0
2023-12-21 23:10:00	2.28068	2.281349	2.28068	0
2023-12-21 23:15:00	2.28238	2.281353	2.28238	0
2023-12-21 23:20:00	2.28152	2.281355	2.28152	0
2023-12-21 23:25:00	2.28067	2.281357	2.28067	0
2023-12-21 23:30:00	2.28237	2.281443	2.28237	0
2023-12-21 23:35:00	2.28151	2.281443	2.28151	0
2023-12-21 23:40:00	2.28151	2.281526	2.28151	0
2023-12-21 23:45:00	2.28235	2.281607	2.28235	0
2023-12-21 23:50:00	2.28067	2.28152	2.28067	0
2023-12-21 23:55:00	2.28151	2.281517	2.28151	0
2023-12-22 00:00:00	2.28151	2.2816	2.28151	0
2023-12-22 00:05:00	2.28237	2.281599	2.28237	0
2023-12-22 00:10:00	2.28154	2.281601	2.28154	0
2023-12-22 00:15:00	2.28155	2.281689	2.28155	0
2023-12-22 00:20:00	2.28241	2.281693	2.28241	0
2023-12-22 00:25:00	2.28156	2.281698	2.28156	0
2023-12-22 00:30:00	2.28241	2.281788	2.28241	0
2023-12-22 00:35:00	2.28155	2.281708	2.28155	0
2023-12-22 00:40:00	2.28155	2.281796	2.28155	0
2023-12-22 00:45:00	2.28239	2.281884	2.28239	0
2023-12-22 00:50:00	2.28239	2.281972	2.28239	0
2023-12-22 00:55:00	2.28239	2.281974	2.28239	0
2023-12-22 01:00:00	2.28239	2.282059	2.28239	0
2023-12-22 01:05:00	2.28239	2.282143	2.28239	0
2023-12-22 01:10:00	2.28239	2.282141	2.28239	0
2023-12-22 01:15:00	2.28239	2.282224	2.28239	0
2023-12-22 01:20:00	2.28239	2.282222	2.28239	0
2023-12-22 01:25:00	2.28238	2.282305	2.28238	0
2023-12-22 01:30:00	2.28238	2.282388	2.28238	0
2023-12-22 01:35:00	2.28237	2.282386	2.28237	0
2023-12-22 01:40:00	2.28321	2.282468	2.28321	0
2023-12-22 01:45:00	2.28235	2.282464	2.28235	0
2023-12-22 01:50:00	2.28235	2.28246	2.28235	0
2023-12-22 01:55:00	2.28234	2.282455	2.28234	0
2023-12-22 02:00:00	2.28234	2.28245	2.28234	0
2023-12-22 02:05:00	2.28234	2.282445	2.28234	0
2023-12-22 02:10:00	2.28234	2.28244	2.28234	0
2023-12-22 02:15:00	2.28234	2.282436	2.28234	0
2023-12-22 02:20:00	2.28319	2.282517	2.28319	0
2023-12-22 02:25:00	2.2832	2.2826	2.2832	0
2023-12-22 02:30:00	2.2832	2.282599	2.2832	0
2023-12-22 02:35:00	2.28235	2.282599	2.28235	0
2023-12-22 02:40:00	2.28235	2.282599	2.28235	0
2023-12-22 02:45:00	2.28234	2.282599	2.28234	0
2023-12-22 02:50:00	2.2832	2.282685	2.2832	0
2023-12-22 02:55:00	2.28234	2.282685	2.28234	0
2023-12-22 03:00:00	2.28319	2.28277	2.28319	0
2023-12-22 03:05:00	2.28319	2.282855	2.28319	0
2023-12-22 03:10:00	2.28234	2.28277	2.28234	0
2023-12-22 03:15:00	2.2832	2.28277	2.2832	0
2023-12-22 03:20:00	2.28404	2.282854	2.28404	0
2023-12-22 03:25:00	2.28235	2.282854	2.28235	0
2023-12-22 03:30:00	2.2832	2.282939	2.2832	0
2023-12-22 03:35:00	2.28321	2.283026	2.28321	0
2023-12-22 03:40:00	2.28405	2.283111	2.28405	0
2023-12-22 03:45:00	2.28405	2.283282	2.28405	0
2023-12-22 03:50:00	2.28405	2.283368	2.28405	0
2023-12-22 03:55:00	2.28405	2.283454	2.28405	0
2023-12-22 04:00:00	2.28405	2.283625	2.28405	0
2023-12-22 04:05:00	2.28404	2.283709	2.28404	0
2023-12-22 04:10:00	2.28404	2.283709	2.28404	0
2023-12-22 04:15:00	2.28404	2.283878	2.28404	0
2023-12-22 04:20:00	2.28404	2.283962	2.28404	0
2023-12-22 04:25:00	2.28404	2.284045	2.28404	0
2023-12-22 04:30:00	2.2849	2.28413	2.2849	0
2023-12-22 04:35:00	2.28321	2.284046	2.28321	0
2023-12-22 04:40:00	2.28407	2.284048	2.28407	0
2023-12-22 04:45:00	2.28492	2.284135	2.28492	0
2023-12-22 04:50:00	2.28408	2.284138	2.28408	0
2023-12-22 04:55:00	2.28408	2.284142	2.28408	0
2023-12-22 05:00:00	2.28494	2.284232	2.28494	0
2023-12-22 05:05:00	2.28495	2.284323	2.28495	0
2023-12-22 05:10:00	2.28496	2.284415	2.28496	0
2023-12-22 05:15:00	2.28412	2.284423	2.28412	0
2023-12-22 05:20:00	2.28413	2.284346	2.28413	0
2023-12-22 05:25:00	2.28498	2.284523	2.28498	0
2023-12-22 05:30:00	2.28582	2.284698	2.28582	0
2023-12-22 05:35:00	2.28498	2.284704	2.28498	0
2023-12-22 05:40:00	2.28581	2.284877	2.28581	0
2023-12-22 05:45:00	2.28579	2.285048	2.28579	0
2023-12-22 05:50:00	2.28578	2.285132	2.28578	0
2023-12-22 05:55:00	2.28577	2.285214	2.28577	0
2023-12-22 06:00:00	2.28492	2.28521	2.28492	0
2023-12-22 06:05:00	2.28577	2.285375	2.28577	0
2023-12-22 06:10:00	2.28407	2.285369	2.28407	0
2023-12-22 06:15:00	2.28491	2.285362	2.28491	0
2023-12-22 06:20:00	2.28576	2.285356	2.28576	0
2023-12-22 06:25:00	2.28576	2.285434	2.28576	0
2023-12-22 06:30:00	2.28574	2.285427	2.28574	0
2023-12-22 06:35:00	2.2849	2.285338	2.2849	0
2023-12-22 06:40:00	2.28574	2.285334	2.28574	0
2023-12-22 06:45:00	2.28573	2.28533	2.28573	0
2023-12-22 06:50:00	2.28573	2.285411	2.28573	0
2023-12-22 06:55:00	2.28574	2.285408	2.28574	0
2023-12-22 07:00:00	2.28576	2.285577	2.28576	0
2023-12-22 07:05:00	2.28576	2.285662	2.28576	0
2023-12-22 07:10:00	2.28576	2.285662	2.28576	0
2023-12-22 07:15:00	2.28577	2.285663	2.28577	0
2023-12-22 07:20:00	2.28577	2.285666	2.28577	0
2023-12-22 07:25:00	2.28577	2.285753	2.28577	0
2023-12-22 07:30:00	2.28577	2.285756	2.28577	0
2023-12-22 07:35:00	2.28661	2.285844	2.28661	0
2023-12-22 07:40:00	2.28576	2.285847	2.28576	0
2023-12-22 07:45:00	2.28576	2.285849	2.28576	0
2023-12-22 07:50:00	2.28574	2.285847	2.28574	0
2023-12-22 07:55:00	2.28574	2.285845	2.28574	0
2023-12-22 08:00:00	2.28574	2.285843	2.28574	0
2023-12-22 08:05:00	2.28574	2.28584	2.28574	0
2023-12-22 08:10:00	2.28574	2.285837	2.28574	0
2023-12-22 08:15:00	2.2866	2.28592	2.2866	0
2023-12-22 08:20:00	2.28576	2.285919	2.28576	0
2023-12-22 08:25:00	2.28576	2.285834	2.28576	0
2023-12-22 08:30:00	2.28576	2.285834	2.28576	0
2023-12-22 08:35:00	2.28576	2.285834	2.28576	0
2023-12-22 08:40:00	2.2866	2.28592	2.2866	0
2023-12-22 08:45:00	2.28576	2.285922	2.28576	0
2023-12-22 08:50:00	2.28661	2.286009	2.28661	0
2023-12-22 08:55:00	2.28661	2.286096	2.28661	0
2023-12-22 09:00:00	2.28661	2.286183	2.28661	0
2023-12-22 09:05:00	2.28577	2.2861	2.28577	0
2023-12-22 09:10:00	2.28577	2.286101	2.28577	0
2023-12-22 09:15:00	2.28577	2.286102	2.28577	0
2023-12-22 09:20:00	2.28577	2.286103	2.28577	0
2023-12-22 09:25:00	2.28661	2.286188	2.28661	0
2023-12-22 09:30:00	2.28746	2.286274	2.28746	0
2023-12-22 09:35:00	2.28661	2.286359	2.28661	0
2023-12-22 09:40:00	2.28746	2.286444	2.28746	0
2023-12-22 09:45:00	2.28746	2.286529	2.28746	0
2023-12-22 09:50:00	2.2883	2.286698	2.2883	0
2023-12-22 09:55:00	2.28661	2.286782	2.28661	0
2023-12-22 10:00:00	2.28661	2.286866	2.28661	0
2023-12-22 10:05:00	2.28746	2.287035	2.28746	0
2023-12-22 10:10:00	2.28831	2.287289	2.28831	0
2023-12-22 10:15:00	2.28833	2.287461	2.28833	0
2023-12-22 10:20:00	2.28748	2.287463	2.28748	0
2023-12-22 10:25:00	2.28834	2.287636	2.28834	0
2023-12-22 10:30:00	2.28665	2.287555	2.28665	0
2023-12-22 10:35:00	2.28834	2.287643	2.28834	0
2023-12-22 10:40:00	2.2875	2.287563	2.2875	0
2023-12-22 10:45:00	2.2875	2.287652	2.2875	0
2023-12-22 10:50:00	2.28834	2.287825	2.28834	0
2023-12-22 10:55:00	2.2875	2.287829	2.2875	0
2023-12-22 11:00:00	2.28834	2.287832	2.28834	0
2023-12-22 11:05:00	2.28748	2.287747	2.28748	0
2023-12-22 11:10:00	2.28833	2.287832	2.28833	0
2023-12-22 11:15:00	2.28747	2.287745	2.28747	0
2023-12-22 11:20:00	2.28831	2.287911	2.28831	0
2023-12-22 11:25:00	2.28831	2.287908	2.28831	0
2023-12-22 11:30:00	2.28831	2.287989	2.28831	0
2023-12-22 11:35:00	2.28831	2.28807	2.28831	0
2023-12-22 11:40:00	2.28831	2.288067	2.28831	0
2023-12-22 11:45:00	2.28831	2.288148	2.28831	0
2023-12-22 11:50:00	2.28916	2.28823	2.28916	0
2023-12-22 11:55:00	2.28916	2.288398	2.28916	0
2023-12-22 12:00:00	2.28916	2.288481	2.28916	0
2023-12-22 12:05:00	2.2883	2.288564	2.2883	0
2023-12-22 12:10:00	2.28829	2.288562	2.28829	0
2023-12-22 12:15:00	2.28829	2.28856	2.28829	0
2023-12-22 12:20:00	2.28913	2.288642	2.28913	0
2023-12-22 12:25:00	2.28829	2.28864	2.28829	0
2023-12-22 12:30:00	2.28998	2.288807	2.28998	0
2023-12-22 12:35:00	2.28913	2.288889	2.28913	0
2023-12-22 12:40:00	2.28913	2.288886	2.28913	0
2023-12-22 12:45:00	2.28913	2.288883	2.28913	0
2023-12-22 12:50:00	2.28913	2.28888	2.28913	0
2023-12-22 12:55:00	2.28913	2.288963	2.28913	0
2023-12-22 13:00:00	2.28913	2.289047	2.28913	0
2023-12-22 13:05:00	2.28913	2.289131	2.28913	0
2023-12-22 13:10:00	2.28913	2.289131	2.28913	0
2023-12-22 13:15:00	2.28913	2.289215	2.28913	0
2023-12-22 13:20:00	2.28913	2.28913	2.28913	0
2023-12-22 13:25:00	2.28915	2.289132	2.28915	0
2023-12-22 13:30:00	2.28915	2.289134	2.28915	0
2023-12-22 13:35:00	2.28915	2.289136	2.28915	0
2023-12-22 13:40:00	2.28999	2.289222	2.28999	0
2023-12-22 13:45:00	2.28915	2.289224	2.28915	0
2023-12-22 13:50:00	2.28913	2.289224	2.28913	0
2023-12-22 13:55:00	2.28913	2.289224	2.28913	0
2023-12-22 14:00:00	2.28913	2.289224	2.28913	0
2023-12-22 14:05:00	2.28999	2.28931	2.28999	0
2023-12-22 14:10:00	2.28915	2.289312	2.28915	0
2023-12-22 14:15:00	2.29	2.289397	2.29	0
2023-12-22 14:20:00	2.29	2.289482	2.29	0
2023-12-22 14:25:00	2.29	2.289567	2.29	0
2023-12-22 14:30:00	2.28916	2.289484	2.28916	0
2023-12-22 14:35:00	2.29	2.289569	2.29	0
2023-12-22 14:40:00	2.28916	2.289572	2.28916	0
2023-12-22 14:45:00	2.28916	2.289575	2.28916	0
2023-12-22 14:50:00	2.29	2.289662	2.29	0
2023-12-22 14:55:00	2.28999	2.289662	2.28999	0
2023-12-22 15:00:00	2.28915	2.289662	2.28915	0
2023-12-22 15:05:00	2.28915	2.289577	2.28915	0
2023-12-22 15:10:00	2.28999	2.289576	2.28999	0
2023-12-22 15:15:00	2.28915	2.289491	2.28915	0
2023-12-22 15:20:00	2.28999	2.289574	2.28999	0
2023-12-22 15:25:00	2.28999	2.289573	2.28999	0
2023-12-22 15:30:00	2.29083	2.28974	2.29083	0
2023-12-22 15:35:00	2.28998	2.289822	2.28998	0
2023-12-22 15:40:00	2.29082	2.289904	2.29082	0
2023-12-22 15:45:00	2.29082	2.289987	2.29082	0
2023-12-22 15:50:00	2.29082	2.290154	2.29082	0
2023-12-22 15:55:00	2.28998	2.290237	2.28998	0
2023-12-22 16:00:00	2.29082	2.29032	2.29082	0
2023-12-22 16:05:00	2.28998	2.290403	2.28998	0
2023-12-22 16:10:00	2.29082	2.290486	2.29082	0
2023-12-22 16:15:00	2.29083	2.29057	2.29083	0
2023-12-22 16:20:00	2.29082	2.290569	2.29082	0
2023-12-22 16:25:00	2.29082	2.290653	2.29082	0
2023-12-22 16:30:00	2.29252	2.290823	2.29252	0
2023-12-22 16:35:00	2.29083	2.290824	2.29083	0
2023-12-22 16:40:00	2.29169	2.290911	2.29169	0
2023-12-22 16:45:00	2.29255	2.291168	2.29255	0
2023-12-22 16:50:00	2.2917	2.291256	2.2917	0
2023-12-22 16:55:00	2.29256	2.291514	2.29256	0
2023-12-22 17:00:00	2.29172	2.291604	2.29172	0
2023-12-22 17:05:00	2.29256	2.291777	2.29256	0
2023-12-22 17:10:00	2.29172	2.291867	2.29172	0
2023-12-22 17:15:00	2.29086	2.291871	2.29086	0
2023-12-22 17:20:00	2.2917	2.291789	2.2917	0
2023-12-22 17:25:00	2.29256	2.291962	2.29256	0
2023-12-22 17:30:00	2.29086	2.291879	2.29086	0
2023-12-22 17:35:00	2.29256	2.29188	2.29256	0
2023-12-22 17:40:00	2.29255	2.291965	2.29255	0
2023-12-22 17:45:00	2.29255	2.291964	2.29255	0
2023-12-22 17:50:00	2.2917	2.291962	2.2917	0
2023-12-22 17:55:00	2.29255	2.291961	2.29255	0
2023-12-22 18:00:00	2.29255	2.292044	2.29255	0
2023-12-22 18:05:00	2.2917	2.292128	2.2917	0
2023-12-22 18:10:00	2.29255	2.292213	2.29255	0
2023-12-22 18:15:00	2.29256	2.292213	2.29256	0
2023-12-22 18:20:00	2.29257	2.292384	2.29257	0
2023-12-22 18:25:00	2.29257	2.292385	2.29257	0
2023-12-22 18:30:00	2.29173	2.292303	2.29173	0
2023-12-22 18:35:00	2.29173	2.292221	2.29173	0
2023-12-22 18:40:00	2.29173	2.292224	2.29173	0
2023-12-22 18:45:00	2.29342	2.292311	2.29342	0
2023-12-22 18:50:00	2.29257	2.292313	2.29257	0
2023-12-22 18:55:00	2.29257	2.2924	2.29257	0
2023-12-22 19:00:00	2.29257	2.292402	2.29257	0
2023-12-22 19:05:00	2.29257	2.292403	2.29257	0
2023-12-22 19:10:00	2.29259	2.292405	2.29259	0
2023-12-22 19:15:00	2.29343	2.292491	2.29343	0
2023-12-22 19:20:00	2.29259	2.292577	2.29259	0
2023-12-22 19:25:00	2.29257	2.292661	2.29257	0
2023-12-22 19:30:00	2.29257	2.292745	2.29257	0
2023-12-22 19:35:00	2.29257	2.29266	2.29257	0
2023-12-22 19:40:00	2.29257	2.29266	2.29257	0
2023-12-22 19:45:00	2.29257	2.29266	2.29257	0
2023-12-22 19:50:00	2.29257	2.29266	2.29257	0
2023-12-22 19:55:00	2.29256	2.292659	2.29256	0
2023-12-22 20:00:00	2.29341	2.292741	2.29341	0
2023-12-22 20:05:00	2.29255	2.292653	2.29255	0
2023-12-22 20:10:00	2.29255	2.292649	2.29255	0
2023-12-22 20:15:00	2.29255	2.292647	2.29255	0
2023-12-22 20:20:00	2.29255	2.292645	2.29255	0
2023-12-22 20:25:00	2.29339	2.292727	2.29339	0
2023-12-22 20:30:00	2.29341	2.292811	2.29341	0
2023-12-22 20:35:00	2.29256	2.29281	2.29256	0
2023-12-22 20:40:00	2.29342	2.292895	2.29342	0
2023-12-22 20:45:00	2.29257	2.292896	2.29257	0
2023-12-22 20:50:00	2.29257	2.292812	2.29257	0
2023-12-22 20:55:00	2.29257	2.292814	2.29257	0
2023-12-22 21:00:00	2.29342	2.292901	2.29342	0
2023-12-22 21:05:00	2.29341	2.292987	2.29341	0
2023-12-22 21:10:00	2.29341	2.293073	2.29341	0
2023-12-22 21:15:00	2.29339	2.293073	2.29339	0
2023-12-22 21:20:00	2.29254	2.292986	2.29254	0
2023-12-22 21:25:00	2.29338	2.293068	2.29338	0
2023-12-22 21:30:00	2.29338	2.293064	2.29338	0
2023-12-22 21:35:00	2.29422	2.293229	2.29422	0
2023-12-22 21:40:00	2.29338	2.29331	2.29338	0
2023-12-22 21:45:00	2.29424	2.293477	2.29424	0
2023-12-22 21:50:00	2.29424	2.293559	2.29424	0
2023-12-22 21:55:00	2.29424	2.293642	2.29424	0
2023-12-22 22:00:00	2.29425	2.293726	2.29425	0
2023-12-22 22:05:00	2.29511	2.293898	2.29511	0
2023-12-22 22:10:00	2.29426	2.29407	2.29426	0
2023-12-22 22:15:00	2.29428	2.29416	2.29428	0
2023-12-22 22:20:00	2.29428	2.29425	2.29428	0
2023-12-22 22:25:00	2.29512	2.29434	2.29512	0
2023-12-22 22:30:00	2.29512	2.294514	2.29512	0
2023-12-22 22:35:00	2.29342	2.294432	2.29342	0
2023-12-22 22:40:00	2.29426	2.294434	2.29426	0
2023-12-22 22:45:00	2.29511	2.294521	2.29511	0
2023-12-22 22:50:00	2.29426	2.294522	2.29426	0
2023-12-22 22:55:00	2.29428	2.294439	2.29428	0
2023-12-22 23:00:00	2.29428	2.294441	2.29428	0
2023-12-22 23:05:00	2.29512	2.294525	2.29512	0
2023-12-22 23:10:00	2.29512	2.294609	2.29512	0
2023-12-22 23:15:00	2.29428	2.294525	2.29428	0
2023-12-22 23:20:00	2.29513	2.294526	2.29513	0
2023-12-22 23:25:00	2.29513	2.294697	2.29513	0
2023-12-22 23:30:00	2.29513	2.294784	2.29513	0
2023-12-22 23:35:00	2.29513	2.294786	2.29513	0
2023-12-22 23:40:00	2.29513	2.294873	2.29513	0
2023-12-22 23:45:00	2.29514	2.294959	2.29514	0
2023-12-22 23:50:00	2.29429	2.29496	2.29429	0
2023-12-22 23:55:00	2.29429	2.294877	2.29429	0
2023-12-23 00:00:00	2.29513	2.294878	2.29513	0
2023-12-23 00:05:00	2.29596	2.295046	2.29596	0
2023-12-23 00:10:00	2.29512	2.295045	2.29512	0
2023-12-23 00:15:00	2.29511	2.295043	2.29511	0
2023-12-23 00:20:00	2.29511	2.295041	2.29511	0
2023-12-23 00:25:00	2.29511	2.295039	2.29511	0
2023-12-23 00:30:00	2.29511	2.295037	2.29511	0
2023-12-23 00:35:00	2.29595	2.295118	2.29595	0
2023-12-23 00:40:00	2.29595	2.295284	2.29595	0
2023-12-23 00:45:00	2.29511	2.295366	2.29511	0
2023-12-23 00:50:00	2.29595	2.295448	2.29595	0
2023-12-23 00:55:00	2.29511	2.295363	2.29511	0
2023-12-23 01:00:00	2.29596	2.295447	2.29596	0
2023-12-23 01:05:00	2.29596	2.295532	2.29596	0
2023-12-23 01:10:00	2.29596	2.295617	2.29596	0
2023-12-23 01:15:00	2.29512	2.295618	2.29512	0
2023-12-23 01:20:00	2.29511	2.295618	2.29511	0
2023-12-23 01:25:00	2.29595	2.295618	2.29595	0
2023-12-23 01:30:00	2.29509	2.295532	2.29509	0
2023-12-23 01:35:00	2.29509	2.29553	2.29509	0
2023-12-23 01:40:00	2.29593	2.295528	2.29593	0
2023-12-23 01:45:00	2.29593	2.29561	2.29593	0
2023-12-23 01:50:00	2.29593	2.295607	2.29593	0
2023-12-23 01:55:00	2.29593	2.295604	2.29593	0
2023-12-23 02:00:00	2.29594	2.295602	2.29594	0
2023-12-23 02:05:00	2.29595	2.295685	2.29595	0
2023-12-23 02:10:00	2.29596	2.29577	2.29596	0
2023-12-23 02:15:00	2.29596	2.295771	2.29596	0
2023-12-23 02:20:00	2.29598	2.29586	2.29598	0
2023-12-23 02:25:00	2.29598	2.295949	2.29598	0
2023-12-23 02:30:00	2.29598	2.295954	2.29598	0
2023-12-23 02:35:00	2.29598	2.295959	2.29598	0
2023-12-23 02:40:00	2.29598	2.295964	2.29598	0
2023-12-23 02:45:00	2.29598	2.295969	2.29598	0
2023-12-23 02:50:00	2.29596	2.295971	2.29596	0
2023-12-23 02:55:00	2.29596	2.295972	2.29596	0
2023-12-23 03:00:00	2.29596	2.295972	2.29596	0
2023-12-23 03:05:00	2.29596	2.295972	2.29596	0
2023-12-23 03:10:00	2.29596	2.29597	2.29596	0
2023-12-23 03:15:00	2.29511	2.295883	2.29511	0
2023-12-23 03:20:00	2.29595	2.29588	2.29595	0
2023-12-23 03:25:00	2.29679	2.295961	2.29679	0
2023-12-23 03:30:00	2.29594	2.295957	2.29594	0
2023-12-23 03:35:00	2.29594	2.295953	2.29594	0
2023-12-23 03:40:00	2.29593	2.29595	2.29593	0
2023-12-23 03:45:00	2.29593	2.295947	2.29593	0
2023-12-23 03:50:00	2.29677	2.296028	2.29677	0
2023-12-23 03:55:00	2.29678	2.29611	2.29678	0
2023-12-23 04:00:00	2.29679	2.296193	2.29679	0
2023-12-23 04:05:00	2.29596	2.296278	2.29596	0
2023-12-23 04:10:00	2.29683	2.296366	2.29683	0
2023-12-23 04:15:00	2.296	2.296287	2.296	0
2023-12-23 04:20:00	2.29686	2.296379	2.29686	0
2023-12-23 04:25:00	2.29686	2.296471	2.29686	0
2023-12-23 04:30:00	2.29685	2.296563	2.29685	0
2023-12-23 04:35:00	2.296	2.29657	2.296	0
2023-12-23 04:40:00	2.29685	2.296578	2.29685	0
2023-12-23 04:45:00	2.29599	2.296499	2.29599	0
2023-12-23 04:50:00	2.29598	2.296418	2.29598	0
2023-12-23 04:55:00	2.29598	2.29642	2.29598	0
2023-12-23 05:00:00	2.29682	2.296419	2.29682	0
2023-12-23 05:05:00	2.29596	2.296415	2.29596	0
2023-12-23 05:10:00	2.29679	2.296408	2.29679	0
2023-12-23 05:15:00	2.29678	2.2964	2.29678	0
2023-12-23 05:20:00	2.29678	2.296393	2.29678	0
2023-12-23 05:25:00	2.29761	2.296554	2.29761	0
2023-12-23 05:30:00	2.29593	2.296462	2.29593	0
2023-12-23 05:35:00	2.29676	2.296539	2.29676	0
2023-12-23 05:40:00	2.29676	2.296617	2.29676	0
2023-12-23 05:45:00	2.2976	2.296779	2.2976	0
2023-12-23 05:50:00	2.29844	2.296941	2.29844	0
2023-12-23 05:55:00	2.29676	2.297021	2.29676	0
2023-12-23 06:00:00	2.2976	2.297102	2.2976	0
2023-12-23 06:05:00	2.2976	2.297184	2.2976	0
2023-12-23 06:10:00	2.29676	2.297182	2.29676	0
2023-12-23 06:15:00	2.29676	2.297097	2.29676	0
2023-12-23 06:20:00	2.29761	2.297265	2.29761	0
2023-12-23 06:25:00	2.29761	2.29735	2.29761	0
2023-12-23 06:30:00	2.29847	2.297521	2.29847	0
2023-12-23 06:35:00	2.29763	2.297524	2.29763	0
2023-12-23 06:40:00	2.29764	2.297444	2.29764	0
2023-12-23 06:45:00	2.29764	2.297532	2.29764	0
2023-12-23 06:50:00	2.29765	2.297537	2.29765	0
2023-12-23 06:55:00	2.29765	2.297542	2.29765	0
2023-12-23 07:00:00	2.29851	2.297717	2.29851	0
2023-12-23 07:05:00	2.29851	2.297892	2.29851	0
2023-12-23 07:10:00	2.29851	2.297982	2.29851	0
2023-12-23 07:15:00	2.29851	2.298072	2.29851	0
2023-12-23 07:20:00	2.29851	2.298076	2.29851	0
2023-12-23 07:25:00	2.2985	2.298163	2.2985	0
2023-12-23 07:30:00	2.2985	2.298249	2.2985	0
2023-12-23 07:35:00	2.29848	2.298333	2.29848	0
2023-12-23 07:40:00	2.29933	2.298501	2.29933	0
2023-12-23 07:45:00	2.29847	2.298583	2.29847	0
2023-12-23 07:50:00	2.29931	2.298663	2.29931	0
2023-12-23 07:55:00	2.2993	2.298742	2.2993	0
2023-12-23 08:00:00	2.2993	2.298821	2.2993	0
2023-12-23 08:05:00	2.29844	2.298814	2.29844	0
2023-12-23 08:10:00	2.29929	2.298892	2.29929	0
2023-12-23 08:15:00	2.29929	2.298971	2.29929	0
2023-12-23 08:20:00	2.29844	2.298965	2.29844	0
2023-12-23 08:25:00	2.29929	2.299046	2.29929	0
2023-12-23 08:30:00	2.29844	2.298957	2.29844	0
2023-12-23 08:35:00	2.29846	2.298956	2.29846	0
2023-12-23 08:40:00	2.2993	2.298955	2.2993	0
2023-12-23 08:45:00	2.2993	2.298955	2.2993	0
2023-12-23 08:50:00	2.29847	2.298872	2.29847	0
2023-12-23 08:55:00	2.29933	2.298961	2.29933	0
2023-12-23 09:00:00	2.29933	2.298965	2.29933	0
2023-12-23 09:05:00	2.2985	2.298886	2.2985	0
2023-12-23 09:10:00	2.29934	2.298976	2.29934	0
2023-12-23 09:15:00	2.29935	2.298982	2.29935	0
2023-12-23 09:20:00	2.3002	2.299158	2.3002	0
2023-12-23 09:25:00	2.3002	2.299332	2.3002	0
2023-12-23 09:30:00	2.29935	2.299337	2.29935	0
2023-12-23 09:35:00	2.29935	2.299342	2.29935	0
2023-12-23 09:40:00	2.29935	2.29943	2.29935	0
2023-12-23 09:45:00	2.29935	2.299432	2.29935	0
2023-12-23 09:50:00	2.29934	2.299433	2.29934	0
2023-12-23 09:55:00	2.29934	2.299517	2.29934	0
2023-12-23 10:00:00	2.29933	2.299516	2.29933	0
2023-12-23 10:05:00	2.29933	2.299514	2.29933	0
2023-12-23 10:10:00	2.29931	2.299425	2.29931	0
2023-12-23 10:15:00	2.30016	2.299421	2.30016	0
2023-12-23 10:20:00	2.30016	2.299502	2.30016	0
2023-12-23 10:25:00	2.30015	2.299582	2.30015	0
2023-12-23 10:30:00	2.2993	2.299577	2.2993	0
2023-12-23 10:35:00	2.29929	2.299571	2.29929	0
2023-12-23 10:40:00	2.30015	2.299652	2.30015	0
2023-12-23 10:45:00	2.29929	2.299647	2.29929	0
2023-12-23 10:50:00	2.30013	2.299727	2.30013	0
2023-12-23 10:55:00	2.30098	2.299892	2.30098	0
2023-12-23 11:00:00	2.29929	2.29989	2.29929	0
2023-12-23 11:05:00	2.30013	2.299887	2.30013	0
2023-12-23 11:10:00	2.29929	2.2998	2.29929	0
2023-12-23 11:15:00	2.2993	2.299715	2.2993	0
2023-12-23 11:20:00	2.2993	2.299715	2.2993	0
2023-12-23 11:25:00	2.30016	2.299802	2.30016	0
2023-12-23 11:30:00	2.29931	2.299718	2.29931	0
2023-12-23 11:35:00	2.30102	2.299891	2.30102	0
2023-12-23 11:40:00	2.29933	2.299811	2.29933	0
2023-12-23 11:45:00	2.30017	2.29973	2.30017	0
2023-12-23 11:50:00	2.30018	2.299819	2.30018	0
2023-12-23 11:55:00	2.30018	2.299824	2.30018	0
2023-12-23 12:00:00	2.30017	2.299912	2.30017	0
2023-12-23 12:05:00	2.29933	2.299915	2.29933	0
2023-12-23 12:10:00	2.30017	2.300002	2.30017	0
2023-12-23 12:15:00	2.30102	2.300088	2.30102	0
2023-12-23 12:20:00	2.30016	2.300173	2.30016	0
2023-12-23 12:25:00	2.30016	2.300087	2.30016	0
2023-12-23 12:30:00	2.30185	2.300339	2.30185	0
2023-12-23 12:35:00	2.30099	2.300421	2.30099	0
2023-12-23 12:40:00	2.30183	2.300586	2.30183	0
2023-12-23 12:45:00	2.30183	2.300751	2.30183	0
2023-12-23 12:50:00	2.30099	2.300833	2.30099	0
2023-12-23 12:55:00	2.30099	2.300999	2.30099	0
2023-12-23 13:00:00	2.30098	2.30108	2.30098	0
2023-12-23 13:05:00	2.30268	2.301246	2.30268	0
2023-12-23 13:10:00	2.30183	2.301413	2.30183	0
2023-12-23 13:15:00	2.30098	2.301495	2.30098	0
2023-12-23 13:20:00	2.30098	2.301408	2.30098	0
2023-12-23 13:25:00	2.30098	2.301407	2.30098	0
2023-12-23 13:30:00	2.30098	2.301322	2.30098	0
2023-12-23 13:35:00	2.30013	2.301152	2.30013	0
2023-12-23 13:40:00	2.30098	2.301151	2.30098	0
2023-12-23 13:45:00	2.30268	2.30132	2.30268	0
2023-12-23 13:50:00	2.30013	2.301235	2.30013	0
2023-12-23 13:55:00	2.30183	2.30115	2.30183	0
2023-12-23 14:00:00	2.30269	2.301236	2.30269	0
2023-12-23 14:05:00	2.30185	2.301323	2.30185	0
2023-12-23 14:10:00	2.30272	2.301497	2.30272	0
2023-12-23 14:15:00	2.30018	2.301417	2.30018	0
2023-12-23 14:20:00	2.30273	2.301592	2.30273	0
2023-12-23 14:25:00	2.3019	2.301769	2.3019	0
2023-12-23 14:30:00	2.30105	2.301776	2.30105	0
2023-12-23 14:35:00	2.30107	2.301615	2.30107	0
2023-12-23 14:40:00	2.30192	2.301794	2.30192	0
2023-12-23 14:45:00	2.30194	2.301805	2.30194	0
2023-12-23 14:50:00	2.30279	2.301815	2.30279	0
2023-12-23 14:55:00	2.30279	2.301909	2.30279	0
2023-12-23 15:00:00	2.30279	2.301916	2.30279	0
2023-12-23 15:05:00	2.30279	2.302177	2.30279	0
2023-12-23 15:10:00	2.30278	2.302182	2.30278	0
2023-12-23 15:15:00	2.30277	2.302269	2.30277	0
2023-12-23 15:20:00	2.30276	2.30244	2.30276	0
2023-12-23 15:25:00	2.30274	2.302607	2.30274	0
2023-12-23 15:30:00	2.30273	2.302688	2.30273	0
2023-12-23 15:35:00	2.30272	2.302766	2.30272	0
2023-12-23 15:40:00	2.30272	2.302759	2.30272	0
2023-12-23 15:45:00	2.3027	2.30275	2.3027	0
2023-12-23 15:50:00	2.30185	2.302656	2.30185	0
2023-12-23 15:55:00	2.30269	2.302646	2.30269	0
2023-12-23 16:00:00	2.30269	2.302637	2.30269	0
2023-12-23 16:05:00	2.30268	2.302628	2.30268	0
2023-12-23 16:10:00	2.30268	2.30262	2.30268	0
2023-12-23 16:15:00	2.30268	2.302614	2.30268	0
2023-12-23 16:20:00	2.30268	2.302609	2.30268	0
2023-12-23 16:25:00	2.30268	2.302605	2.30268	0
2023-12-23 16:30:00	2.30268	2.302601	2.30268	0
2023-12-23 16:35:00	2.30268	2.302599	2.30268	0
2023-12-23 16:40:00	2.30268	2.302682	2.30268	0
2023-12-23 16:45:00	2.30269	2.302682	2.30269	0
2023-12-23 16:50:00	2.30269	2.302682	2.30269	0
2023-12-23 16:55:00	2.30269	2.302683	2.30269	0
2023-12-23 17:00:00	2.30269	2.302684	2.30269	0
2023-12-23 17:05:00	2.3027	2.302686	2.3027	0
2023-12-23 17:10:00	2.3027	2.302688	2.3027	0
2023-12-23 17:15:00	2.3027	2.30269	2.3027	0
2023-12-23 17:20:00	2.3027	2.302692	2.3027	0
2023-12-23 17:25:00	2.3027	2.302694	2.3027	0
2023-12-23 17:30:00	2.3027	2.302696	2.3027	0
2023-12-23 17:35:00	2.3027	2.302697	2.3027	0
2023-12-23 17:40:00	2.30355	2.302783	2.30355	0
2023-12-23 17:45:00	2.30269	2.302783	2.30269	0
2023-12-23 17:50:00	2.30355	2.302869	2.30355	0
2023-12-23 17:55:00	2.3027	2.302869	2.3027	0
2023-12-23 18:00:00	2.3027	2.302869	2.3027	0
2023-12-23 18:05:00	2.3027	2.302869	2.3027	0
2023-12-23 18:10:00	2.3027	2.302869	2.3027	0
2023-12-23 18:15:00	2.30269	2.302868	2.30269	0
2023-12-23 18:20:00	2.30355	2.302953	2.30355	0
2023-12-23 18:25:00	2.30355	2.303038	2.30355	0
2023-12-23 18:30:00	2.30355	2.303038	2.30355	0
2023-12-23 18:35:00	2.30355	2.303124	2.30355	0
2023-12-23 18:40:00	2.30355	2.303124	2.30355	0
2023-12-23 18:45:00	2.30355	2.303209	2.30355	0
2023-12-23 18:50:00	2.3027	2.303209	2.3027	0
2023-12-23 18:55:00	2.30269	2.303208	2.30269	0
2023-12-23 19:00:00	2.30269	2.303207	2.30269	0
2023-12-23 19:05:00	2.30269	2.303207	2.30269	0
2023-12-23 19:10:00	2.30354	2.303206	2.30354	0
2023-12-23 19:15:00	2.30354	2.303205	2.30354	0
2023-12-23 19:20:00	2.30355	2.303205	2.30355	0
2023-12-23 19:25:00	2.30441	2.303291	2.30441	0
2023-12-23 19:30:00	2.30357	2.303293	2.30357	0
2023-12-23 19:35:00	2.30529	2.303467	2.30529	0
2023-12-23 19:40:00	2.3036	2.303557	2.3036	0
2023-12-23 19:45:00	2.30446	2.303734	2.30446	0
2023-12-23 19:50:00	2.30361	2.303826	2.30361	0
2023-12-23 19:55:00	2.30361	2.303918	2.30361	0
2023-12-23 20:00:00	2.3036	2.303924	2.3036	0
2023-12-23 20:05:00	2.3036	2.30393	2.3036	0
2023-12-23 20:10:00	2.30443	2.304018	2.30443	0
2023-12-23 20:15:00	2.30443	2.30402	2.30443	0
2023-12-23 20:20:00	2.30442	2.304105	2.30442	0
2023-12-23 20:25:00	2.30526	2.304102	2.30526	0
2023-12-23 20:30:00	2.30357	2.304099	2.30357	0
2023-12-23 20:35:00	2.30441	2.304094	2.30441	0
2023-12-23 20:40:00	2.30441	2.304174	2.30441	0
2023-12-23 20:45:00	2.30442	2.304255	2.30442	0
2023-12-23 20:50:00	2.30442	2.304337	2.30442	0
2023-12-23 20:55:00	2.30357	2.304334	2.30357	0
2023-12-23 21:00:00	2.30442	2.304333	2.30442	0
2023-12-23 21:05:00	2.30442	2.304332	2.30442	0
2023-12-23 21:10:00	2.30526	2.304416	2.30526	0
2023-12-23 21:15:00	2.30442	2.304332	2.30442	0
2023-12-23 21:20:00	2.30441	2.304416	2.30441	0
2023-12-23 21:25:00	2.30526	2.304501	2.30526	0
2023-12-23 21:30:00	2.30526	2.304586	2.30526	0
2023-12-23 21:35:00	2.30526	2.30467	2.30526	0
2023-12-23 21:40:00	2.30441	2.304669	2.30441	0
2023-12-23 21:45:00	2.30525	2.304837	2.30525	0
2023-12-23 21:50:00	2.30609	2.305004	2.30609	0
2023-12-23 21:55:00	2.30355	2.304917	2.30355	0
2023-12-23 22:00:00	2.30441	2.304832	2.30441	0
2023-12-23 22:05:00	2.30609	2.304999	2.30609	0
2023-12-23 22:10:00	2.30525	2.305083	2.30525	0
2023-12-23 22:15:00	2.30609	2.305166	2.30609	0
2023-12-23 22:20:00	2.30609	2.305249	2.30609	0
2023-12-23 22:25:00	2.30439	2.305162	2.30439	0
2023-12-23 22:30:00	2.30524	2.305245	2.30524	0
2023-12-23 22:35:00	2.30609	2.305329	2.30609	0
2023-12-23 22:40:00	2.30525	2.305245	2.30525	0
2023-12-23 22:45:00	2.30611	2.305501	2.30611	0
2023-12-23 22:50:00	2.30526	2.305586	2.30526	0
2023-12-23 22:55:00	2.30526	2.305503	2.30526	0
2023-12-23 23:00:00	2.30611	2.305589	2.30611	0
2023-12-23 23:05:00	2.30612	2.305592	2.30612	0
2023-12-23 23:10:00	2.30612	2.305595	2.30612	0
2023-12-23 23:15:00	2.30613	2.305769	2.30613	0
2023-12-23 23:20:00	2.30528	2.305773	2.30528	0
2023-12-23 23:25:00	2.30528	2.305692	2.30528	0
2023-12-23 23:30:00	2.30443	2.30561	2.30443	0
2023-12-23 23:35:00	2.30528	2.305527	2.30528	0
2023-12-23 23:40:00	2.30528	2.305529	2.30528	0
2023-12-23 23:45:00	2.30612	2.305615	2.30612	0
2023-12-23 23:50:00	2.30442	2.305446	2.30442	0
2023-12-23 23:55:00	2.30612	2.305446	2.30612	0
2023-12-24 00:00:00	2.30611	2.305445	2.30611	0
2023-12-24 00:05:00	2.30611	2.305443	2.30611	0
2023-12-24 00:10:00	2.30612	2.305527	2.30612	0
2023-12-24 00:15:00	2.30526	2.305525	2.30526	0
2023-12-24 00:20:00	2.30612	2.305694	2.30612	0
2023-12-24 00:25:00	2.30612	2.305778	2.30612	0
2023-12-24 00:30:00	2.30526	2.305776	2.30526	0
2023-12-24 00:35:00	2.30611	2.305775	2.30611	0
2023-12-24 00:40:00	2.30611	2.305944	2.30611	0
2023-12-24 00:45:00	2.30609	2.305941	2.30609	0
2023-12-24 00:50:00	2.30609	2.305939	2.30609	0
2023-12-24 00:55:00	2.30608	2.305936	2.30608	0
2023-12-24 01:00:00	2.30524	2.305848	2.30524	0
2023-12-24 01:05:00	2.30608	2.30593	2.30608	0
2023-12-24 01:10:00	2.30608	2.305926	2.30608	0
2023-12-24 01:15:00	2.30607	2.305921	2.30607	0
2023-12-24 01:20:00	2.30607	2.306002	2.30607	0
2023-12-24 01:25:00	2.30608	2.305999	2.30608	0
2023-12-24 01:30:00	2.30608	2.305996	2.30608	0
2023-12-24 01:35:00	2.30608	2.305995	2.30608	0
2023-12-24 01:40:00	2.30609	2.305995	2.30609	0
2023-12-24 01:45:00	2.30609	2.305996	2.30609	0
2023-12-24 01:50:00	2.30611	2.306083	2.30611	0
2023-12-24 01:55:00	2.30611	2.306086	2.30611	0
2023-12-24 02:00:00	2.30611	2.306089	2.30611	0
2023-12-24 02:05:00	2.30611	2.306093	2.30611	0
2023-12-24 02:10:00	2.30611	2.306097	2.30611	0
2023-12-24 02:15:00	2.30612	2.306101	2.30612	0
2023-12-24 02:20:00	2.30612	2.306105	2.30612	0
2023-12-24 02:25:00	2.30612	2.306109	2.30612	0
2023-12-24 02:30:00	2.30612	2.306112	2.30612	0
2023-12-24 02:35:00	2.30612	2.306115	2.30612	0
2023-12-24 02:40:00	2.30611	2.306115	2.30611	0
2023-12-24 02:45:00	2.30611	2.306115	2.30611	0
2023-12-24 02:50:00	2.30611	2.306115	2.30611	0
2023-12-24 02:55:00	2.30611	2.306115	2.30611	0
2023-12-24 03:00:00	2.30612	2.306116	2.30612	0
2023-12-24 03:05:00	2.30698	2.306202	2.30698	0
2023-12-24 03:10:00	2.30615	2.306205	2.30615	0
2023-12-24 03:15:00	2.30617	2.30621	2.30617	0
2023-12-24 03:20:00	2.30617	2.306215	2.30617	0
2023-12-24 03:25:00	2.30703	2.306306	2.30703	0
2023-12-24 03:30:00	2.30703	2.306398	2.30703	0
2023-12-24 03:35:00	2.30703	2.30649	2.30703	0
2023-12-24 03:40:00	2.30701	2.30658	2.30701	0
2023-12-24 03:45:00	2.30701	2.30667	2.30701	0
2023-12-24 03:50:00	2.30786	2.306844	2.30786	0
2023-12-24 03:55:00	2.30701	2.306847	2.30701	0
2023-12-24 04:00:00	2.30701	2.306933	2.30701	0
2023-12-24 04:05:00	2.30617	2.306933	2.30617	0
2023-12-24 04:10:00	2.30786	2.307102	2.30786	0
2023-12-24 04:15:00	2.307	2.307099	2.307	0
2023-12-24 04:20:00	2.30616	2.307012	2.30616	0
2023-12-24 04:25:00	2.30785	2.307094	2.30785	0
2023-12-24 04:30:00	2.30699	2.307092	2.30699	0
2023-12-24 04:35:00	2.30699	2.30709	2.30699	0
2023-12-24 04:40:00	2.30699	2.307003	2.30699	0
2023-12-24 04:45:00	2.30699	2.307001	2.30699	0
2023-12-24 04:50:00	2.307	2.307	2.307	0
2023-12-24 04:55:00	2.30785	2.307168	2.30785	0
2023-12-24 05:00:00	2.30701	2.307083	2.30701	0
2023-12-24 05:05:00	2.30701	2.307084	2.30701	0
2023-12-24 05:10:00	2.30701	2.307169	2.30701	0
2023-12-24 05:15:00	2.30701	2.307085	2.30701	0
2023-12-24 05:20:00	2.30701	2.307087	2.30701	0
2023-12-24 05:25:00	2.30701	2.307089	2.30701	0
2023-12-24 05:30:00	2.30701	2.307091	2.30701	0
2023-12-24 05:35:00	2.30785	2.307177	2.30785	0
2023-12-24 05:40:00	2.307	2.307177	2.307	0
2023-12-24 05:45:00	2.30615	2.307007	2.30615	0
2023-12-24 05:50:00	2.30698	2.307004	2.30698	0
2023-12-24 05:55:00	2.30698	2.307001	2.30698	0
2023-12-24 06:00:00	2.30698	2.306998	2.30698	0
2023-12-24 06:05:00	2.30696	2.306993	2.30696	0
2023-12-24 06:10:00	2.30782	2.307074	2.30782	0
2023-12-24 06:15:00	2.30782	2.307155	2.30782	0
2023-12-24 06:20:00	2.30782	2.307236	2.30782	0
2023-12-24 06:25:00	2.30781	2.307232	2.30781	0
2023-12-24 06:30:00	2.30781	2.307313	2.30781	0
2023-12-24 06:35:00	2.30865	2.307563	2.30865	0
2023-12-24 06:40:00	2.3078	2.307645	2.3078	0
2023-12-24 06:45:00	2.30694	2.307641	2.30694	0
2023-12-24 06:50:00	2.30778	2.307721	2.30778	0
2023-12-24 06:55:00	2.30694	2.307719	2.30694	0
2023-12-24 07:00:00	2.30778	2.307715	2.30778	0
2023-12-24 07:05:00	2.30778	2.307711	2.30778	0
2023-12-24 07:10:00	2.30864	2.307793	2.30864	0
2023-12-24 07:15:00	2.30694	2.307706	2.30694	0
2023-12-24 07:20:00	2.30694	2.307619	2.30694	0
2023-12-24 07:25:00	2.30694	2.307448	2.30694	0
2023-12-24 07:30:00	2.30694	2.307362	2.30694	0
2023-12-24 07:35:00	2.30864	2.307532	2.30864	0
2023-12-24 07:40:00	2.30864	2.307618	2.30864	0
2023-12-24 07:45:00	2.3078	2.307704	2.3078	0
2023-12-24 07:50:00	2.30864	2.30779	2.30864	0
2023-12-24 07:55:00	2.30864	2.307876	2.30864	0
2023-12-24 08:00:00	2.30864	2.307876	2.30864	0
2023-12-24 08:05:00	2.30864	2.308046	2.30864	0
2023-12-24 08:10:00	2.30864	2.308216	2.30864	0
2023-12-24 08:15:00	2.30864	2.308386	2.30864	0
2023-12-24 08:20:00	2.30864	2.308556	2.30864	0
2023-12-24 08:25:00	2.30864	2.308556	2.30864	0
2023-12-24 08:30:00	2.30864	2.308556	2.30864	0
2023-12-24 08:35:00	2.30864	2.30864	2.30864	0
2023-12-24 08:40:00	2.30948	2.308724	2.30948	0
2023-12-24 08:45:00	2.30864	2.308724	2.30864	0
2023-12-24 08:50:00	2.30864	2.308724	2.30864	0
2023-12-24 08:55:00	2.30948	2.308808	2.30948	0
2023-12-24 09:00:00	2.30864	2.308808	2.30864	0
2023-12-24 09:05:00	2.30864	2.308808	2.30864	0
2023-12-24 09:10:00	2.30695	2.308639	2.30695	0
2023-12-24 09:15:00	2.30864	2.308639	2.30864	0
2023-12-24 09:20:00	2.3078	2.308555	2.3078	0
2023-12-24 09:25:00	2.3078	2.308471	2.3078	0
2023-12-24 09:30:00	2.30864	2.308387	2.30864	0
2023-12-24 09:35:00	2.30864	2.308387	2.30864	0
2023-12-24 09:40:00	2.30695	2.308218	2.30695	0
2023-12-24 09:45:00	2.3078	2.30805	2.3078	0
2023-12-24 09:50:00	2.30865	2.308051	2.30865	0
2023-12-24 09:55:00	2.30781	2.307968	2.30781	0
2023-12-24 10:00:00	2.30867	2.30814	2.30867	0
2023-12-24 10:05:00	2.30782	2.308058	2.30782	0
2023-12-24 10:10:00	2.30783	2.308061	2.30783	0
2023-12-24 10:15:00	2.30869	2.30815	2.30869	0
2023-12-24 10:20:00	2.30785	2.308071	2.30785	0
2023-12-24 10:25:00	2.30869	2.308076	2.30869	0
2023-12-24 10:30:00	2.30869	2.30825	2.30869	0
2023-12-24 10:35:00	2.30953	2.308423	2.30953	0
2023-12-24 10:40:00	2.30783	2.308341	2.30783	0
2023-12-24 10:45:00	2.30783	2.308343	2.30783	0
2023-12-24 10:50:00	2.30867	2.308343	2.30867	0
2023-12-24 10:55:00	2.30951	2.308512	2.30951	0
2023-12-24 11:00:00	2.30781	2.30851	2.30781	0
2023-12-24 11:05:00	2.30865	2.308506	2.30865	0
2023-12-24 11:10:00	2.30864	2.308585	2.30864	0
2023-12-24 11:15:00	2.30864	2.30858	2.30864	0
2023-12-24 11:20:00	2.3095	2.308661	2.3095	0
2023-12-24 11:25:00	2.3095	2.308658	2.3095	0
2023-12-24 11:30:00	2.31034	2.308909	2.31034	0
2023-12-24 11:35:00	2.30951	2.309077	2.30951	0
2023-12-24 11:40:00	2.30952	2.309162	2.30952	0
2023-12-24 11:45:00	2.30952	2.309163	2.30952	0
2023-12-24 11:50:00	2.30953	2.309335	2.30953	0
2023-12-24 11:55:00	2.30953	2.309423	2.30953	0
2023-12-24 12:00:00	2.30952	2.309511	2.30952	0
2023-12-24 12:05:00	2.30952	2.309599	2.30952	0
2023-12-24 12:10:00	2.30951	2.3096	2.30951	0
2023-12-24 12:15:00	2.30951	2.309601	2.30951	0
2023-12-24 12:20:00	2.3095	2.309517	2.3095	0
2023-12-24 12:25:00	2.30695	2.309261	2.30695	0
2023-12-24 12:30:00	2.30695	2.309004	2.30695	0
2023-12-24 12:35:00	2.30864	2.308916	2.30864	0
2023-12-24 12:40:00	2.30611	2.308574	2.30611	0
2023-12-24 12:45:00	2.30611	2.308232	2.30611	0
2023-12-24 12:50:00	2.30611	2.307891	2.30611	0
2023-12-24 12:55:00	2.30442	2.307381	2.30442	0
2023-12-24 13:00:00	2.30441	2.306871	2.30441	0
2023-12-24 13:05:00	2.30272	2.306192	2.30272	0
2023-12-24 13:10:00	2.30356	2.305598	2.30356	0
2023-12-24 13:15:00	2.30355	2.305258	2.30355	0
2023-12-24 13:20:00	2.30439	2.305002	2.30439	0
2023-12-24 13:25:00	2.30269	2.304407	2.30269	0
2023-12-24 13:30:00	2.30269	2.304065	2.30269	0
2023-12-24 13:35:00	2.30269	2.303723	2.30269	0
2023-12-24 13:40:00	2.3027	2.303382	2.3027	0
2023-12-24 13:45:00	2.3027	2.30321	2.3027	0
2023-12-24 13:50:00	2.30272	2.303041	2.30272	0
2023-12-24 13:55:00	2.30272	2.303041	2.30272	0
2023-12-24 14:00:00	2.30272	2.302957	2.30272	0
2023-12-24 14:05:00	2.30272	2.302874	2.30272	0
2023-12-24 14:10:00	2.30272	2.302707	2.30272	0
2023-12-24 14:15:00	2.3027	2.302708	2.3027	0
2023-12-24 14:20:00	2.3027	2.302709	2.3027	0
2023-12-24 14:25:00	2.30102	2.302542	2.30102	0
2023-12-24 14:30:00	2.30186	2.302458	2.30186	0
2023-12-24 14:35:00	2.30186	2.302374	2.30186	0
2023-12-24 14:40:00	2.30102	2.302204	2.30102	0
2023-12-24 14:45:00	2.30102	2.302034	2.30102	0
2023-12-24 14:50:00	2.30272	2.302034	2.30272	0
2023-12-24 14:55:00	2.30102	2.301864	2.30102	0
2023-12-24 15:00:00	2.3027	2.301862	2.3027	0
2023-12-24 15:05:00	2.30102	2.301694	2.30102	0
2023-12-24 15:10:00	2.30186	2.30161	2.30186	0
2023-12-24 15:15:00	2.30102	2.30161	2.30102	0
2023-12-24 15:20:00	2.30017	2.301441	2.30017	0
2023-12-24 15:25:00	2.30186	2.301441	2.30186	0
2023-12-24 15:30:00	2.30186	2.301525	2.30186	0
2023-12-24 15:35:00	2.30102	2.301525	2.30102	0
2023-12-24 15:40:00	2.30186	2.301439	2.30186	0
2023-12-24 15:45:00	2.30186	2.301523	2.30186	0
2023-12-24 15:50:00	2.30102	2.301355	2.30102	0
2023-12-24 15:55:00	2.30102	2.301355	2.30102	0
2023-12-24 16:00:00	2.30017	2.301186	2.30017	0
2023-12-24 16:05:00	2.30017	2.301101	2.30017	0
2023-12-24 16:10:00	2.30017	2.301101	2.30017	0
2023-12-24 16:15:00	2.30017	2.300932	2.30017	0
2023-12-24 16:20:00	2.30017	2.300763	2.30017	0
2023-12-24 16:25:00	2.29933	2.300594	2.29933	0
2023-12-24 16:30:00	2.30017	2.300425	2.30017	0
2023-12-24 16:35:00	2.30017	2.300256	2.30017	0
2023-12-24 16:40:00	2.30017	2.300171	2.30017	0
2023-12-24 16:45:00	2.30016	2.300085	2.30016	0
2023-12-24 16:50:00	2.30016	2.300084	2.30016	0
2023-12-24 16:55:00	2.30016	2.300083	2.30016	0
2023-12-24 17:00:00	2.30185	2.300251	2.30185	0
2023-12-24 17:05:00	2.30016	2.30025	2.30016	0
2023-12-24 17:10:00	2.301	2.300333	2.301	0
2023-12-24 17:15:00	2.30185	2.300585	2.30185	0
2023-12-24 17:20:00	2.30016	2.300584	2.30016	0
2023-12-24 17:25:00	2.30016	2.300583	2.30016	0
2023-12-24 17:30:00	2.30015	2.300581	2.30015	0
2023-12-24 17:35:00	2.301	2.300665	2.301	0
2023-12-24 17:40:00	2.30015	2.300664	2.30015	0
2023-12-24 17:45:00	2.30015	2.300663	2.30015	0
2023-12-24 17:50:00	2.30099	2.300577	2.30099	0
2023-12-24 17:55:00	2.30099	2.30066	2.30099	0
2023-12-24 18:00:00	2.30099	2.300659	2.30099	0
2023-12-24 18:05:00	2.30185	2.300659	2.30185	0
2023-12-24 18:10:00	2.30185	2.300828	2.30185	0
2023-12-24 18:15:00	2.301	2.300912	2.301	0
2023-12-24 18:20:00	2.30185	2.301082	2.30185	0
2023-12-24 18:25:00	2.30185	2.301167	2.30185	0
2023-12-24 18:30:00	2.30185	2.301337	2.30185	0
2023-12-24 18:35:00	2.30269	2.301591	2.30269	0
2023-12-24 18:40:00	2.30185	2.301677	2.30185	0
2023-12-24 18:45:00	2.30185	2.301763	2.30185	0
2023-12-24 18:50:00	2.3027	2.301934	2.3027	0
2023-12-24 18:55:00	2.3027	2.302019	2.3027	0
2023-12-24 19:00:00	2.3027	2.302104	2.3027	0
2023-12-24 19:05:00	2.30186	2.30219	2.30186	0
2023-12-24 19:10:00	2.30186	2.302191	2.30186	0
2023-12-24 19:15:00	2.29931	2.301937	2.29931	0
2023-12-24 19:20:00	2.30017	2.301769	2.30017	0
2023-12-24 19:25:00	2.29933	2.301433	2.29933	0
2023-12-24 19:30:00	2.29933	2.301181	2.29933	0
2023-12-24 19:35:00	2.29595	2.300591	2.29595	0
2023-12-24 19:40:00	2.29598	2.299919	2.29598	0
2023-12-24 19:45:00	2.29599	2.299248	2.29599	0
2023-12-24 19:50:00	2.29601	2.298579	2.29601	0
2023-12-24 19:55:00	2.29434	2.297827	2.29434	0
2023-12-24 20:00:00	2.2952	2.297161	2.2952	0
2023-12-24 20:05:00	2.29605	2.296835	2.29605	0
2023-12-24 20:10:00	2.2969	2.296508	2.2969	0
2023-12-24 20:15:00	2.29773	2.296348	2.29773	0
2023-12-24 20:20:00	2.29773	2.296188	2.29773	0
2023-12-24 20:25:00	2.29687	2.29628	2.29687	0
2023-12-24 20:30:00	2.29772	2.296454	2.29772	0
2023-12-24 20:35:00	2.29772	2.296627	2.29772	0
2023-12-24 20:40:00	2.29855	2.296881	2.29855	0
2023-12-24 20:45:00	2.29855	2.297302	2.29855	0
2023-12-24 20:50:00	2.2977	2.297552	2.2977	0
2023-12-24 20:55:00	2.29685	2.297632	2.29685	0
2023-12-24 21:00:00	2.29853	2.297795	2.29853	0
2023-12-24 21:05:00	2.29683	2.297705	2.29683	0
2023-12-24 21:10:00	2.29768	2.2977	2.29768	0
2023-12-24 21:15:00	2.29766	2.297779	2.29766	0
2023-12-24 21:20:00	2.29682	2.297689	2.29682	0
2023-12-24 21:25:00	2.29596	2.297513	2.29596	0
2023-12-24 21:30:00	2.29596	2.297254	2.29596	0
2023-12-24 21:35:00	2.29596	2.296995	2.29596	0
2023-12-24 21:40:00	2.29766	2.296991	2.29766	0
2023-12-24 21:45:00	2.29682	2.296988	2.29682	0
2023-12-24 21:50:00	2.29766	2.296901	2.29766	0
2023-12-24 21:55:00	2.29681	2.296899	2.29681	0
2023-12-24 22:00:00	2.29681	2.296812	2.29681	0
2023-12-24 22:05:00	2.29765	2.296811	2.29765	0
2023-12-24 22:10:00	2.29681	2.29681	2.29681	0
2023-12-24 22:15:00	2.29681	2.296895	2.29681	0
2023-12-24 22:20:00	2.29681	2.29698	2.29681	0
2023-12-24 22:25:00	2.29679	2.297063	2.29679	0
2023-12-24 22:30:00	2.29679	2.296976	2.29679	0
2023-12-24 22:35:00	2.29594	2.296888	2.29594	0
2023-12-24 22:40:00	2.29593	2.296715	2.29593	0
2023-12-24 22:45:00	2.29593	2.296627	2.29593	0
2023-12-24 22:50:00	2.29593	2.296539	2.29593	0
2023-12-24 22:55:00	2.29593	2.296367	2.29593	0
2023-12-24 23:00:00	2.29593	2.296279	2.29593	0
2023-12-24 23:05:00	2.29593	2.296191	2.29593	0
2023-12-24 23:10:00	2.29593	2.296103	2.29593	0
2023-12-24 23:15:00	2.29593	2.296017	2.29593	0
2023-12-24 23:20:00	2.29508	2.295846	2.29508	0
2023-12-24 23:25:00	2.29593	2.295845	2.29593	0
2023-12-24 23:30:00	2.29422	2.295674	2.29422	0
2023-12-24 23:35:00	2.29508	2.295589	2.29508	0
2023-12-24 23:40:00	2.29508	2.295504	2.29508	0
2023-12-24 23:45:00	2.29511	2.295422	2.29511	0
2023-12-24 23:50:00	2.29342	2.295171	2.29342	0
2023-12-24 23:55:00	2.29428	2.295006	2.29428	0
2023-12-25 00:00:00	2.29344	2.294757	2.29344	0
2023-12-25 00:05:00	2.29344	2.294508	2.29344	0
2023-12-25 00:10:00	2.29344	2.294344	2.29344	0
2023-12-25 00:15:00	2.29346	2.294097	2.29346	0
2023-12-25 00:20:00	2.29347	2.294022	2.29347	0
2023-12-25 00:25:00	2.29263	2.293777	2.29263	0
2023-12-25 00:30:00	2.29347	2.293616	2.29347	0
2023-12-25 00:35:00	2.29261	2.293366	2.29261	0
2023-12-25 00:40:00	2.29346	2.29337	2.29346	0
2023-12-25 00:45:00	2.29346	2.293288	2.29346	0
2023-12-25 00:50:00	2.29344	2.293288	2.29344	0
2023-12-25 00:55:00	2.29259	2.293203	2.29259	0
2023-12-25 01:00:00	2.29257	2.293116	2.29257	0
2023-12-25 01:05:00	2.29257	2.293027	2.29257	0
2023-12-25 01:10:00	2.29256	2.292936	2.29256	0
2023-12-25 01:15:00	2.29256	2.292929	2.29256	0
2023-12-25 01:20:00	2.29256	2.292838	2.29256	0
2023-12-25 01:25:00	2.29256	2.292833	2.29256	0
2023-12-25 01:30:00	2.29256	2.292743	2.29256	0
2023-12-25 01:35:00	2.2917	2.292567	2.2917	0
2023-12-25 01:40:00	2.2917	2.292393	2.2917	0
2023-12-25 01:45:00	2.29169	2.292303	2.29169	0
2023-12-25 01:50:00	2.29083	2.292129	2.29083	0
2023-12-25 01:55:00	2.29083	2.291955	2.29083	0
2023-12-25 02:00:00	2.29083	2.291782	2.29083	0
2023-12-25 02:05:00	2.28913	2.291439	2.28913	0
2023-12-25 02:10:00	2.28999	2.291182	2.28999	0
2023-12-25 02:15:00	2.29083	2.291009	2.29083	0
2023-12-25 02:20:00	2.28915	2.290668	2.28915	0
2023-12-25 02:25:00	2.28915	2.290413	2.28915	0
2023-12-25 02:30:00	2.28915	2.290158	2.28915	0
2023-12-25 02:35:00	2.28915	2.289904	2.28915	0
2023-12-25 02:40:00	2.28915	2.289736	2.28915	0
2023-12-25 02:45:00	2.28915	2.289568	2.28915	0
2023-12-25 02:50:00	2.28915	2.2894	2.28915	0
2023-12-25 02:55:00	2.28915	2.289402	2.28915	0
2023-12-25 03:00:00	2.28915	2.289318	2.28915	0
2023-12-25 03:05:00	2.28916	2.289151	2.28916	0
2023-12-25 03:10:00	2.28916	2.289152	2.28916	0
2023-12-25 03:15:00	2.28916	2.289153	2.28916	0
2023-12-25 03:20:00	2.2883	2.289068	2.2883	0
2023-12-25 03:25:00	2.2883	2.288983	2.2883	0
2023-12-25 03:30:00	2.2883	2.288898	2.2883	0
2023-12-25 03:35:00	2.28744	2.288727	2.28744	0
2023-12-25 03:40:00	2.28744	2.288556	2.28744	0
2023-12-25 03:45:00	2.28829	2.28847	2.28829	0
2023-12-25 03:50:00	2.28828	2.288383	2.28828	0
2023-12-25 03:55:00	2.28743	2.28821	2.28743	0
2023-12-25 04:00:00	2.28743	2.288037	2.28743	0
2023-12-25 04:05:00	2.28659	2.28778	2.28659	0
2023-12-25 04:10:00	2.28829	2.287779	2.28829	0
2023-12-25 04:15:00	2.28661	2.28761	2.28661	0
2023-12-25 04:20:00	2.28661	2.287441	2.28661	0
2023-12-25 04:25:00	2.28663	2.28736	2.28663	0
2023-12-25 04:30:00	2.28577	2.287193	2.28577	0
2023-12-25 04:35:00	2.28663	2.287027	2.28663	0
2023-12-25 04:40:00	2.28661	2.28686	2.28661	0
2023-12-25 04:45:00	2.28661	2.286778	2.28661	0
2023-12-25 04:50:00	2.28746	2.286781	2.28746	0
2023-12-25 04:55:00	2.2866	2.286782	2.2866	0
2023-12-25 05:00:00	2.28744	2.286697	2.28744	0
2023-12-25 05:05:00	2.28659	2.286695	2.28659	0
2023-12-25 05:10:00	2.28574	2.286608	2.28574	0
2023-12-25 05:15:00	2.2866	2.286605	2.2866	0
2023-12-25 05:20:00	2.2883	2.286858	2.2883	0
2023-12-25 05:25:00	2.28916	2.287111	2.28916	0
2023-12-25 05:30:00	2.28916	2.287366	2.28916	0
2023-12-25 05:35:00	2.28746	2.287451	2.28746	0
2023-12-25 05:40:00	2.2883	2.287535	2.2883	0
2023-12-25 05:45:00	2.28915	2.28779	2.28915	0
2023-12-25 05:50:00	2.28915	2.287961	2.28915	0
2023-12-25 05:55:00	2.29	2.288302	2.29	0
2023-12-25 06:00:00	2.28915	2.288643	2.28915	0
2023-12-25 06:05:00	2.28915	2.288898	2.28915	0
2023-12-25 06:10:00	2.28915	2.288983	2.28915	0
2023-12-25 06:15:00	2.28999	2.289066	2.28999	0
2023-12-25 06:20:00	2.28915	2.289065	2.28915	0
2023-12-25 06:25:00	2.28999	2.289318	2.28999	0
2023-12-25 06:30:00	2.29085	2.289573	2.29085	0
2023-12-25 06:35:00	2.29	2.289658	2.29	0
2023-12-25 06:40:00	2.29086	2.289829	2.29086	0
2023-12-25 06:45:00	2.29003	2.289832	2.29003	0
2023-12-25 06:50:00	2.29087	2.290004	2.29087	0
2023-12-25 06:55:00	2.29173	2.290262	2.29173	0
2023-12-25 07:00:00	2.29173	2.29052	2.29173	0
2023-12-25 07:05:00	2.29087	2.290608	2.29087	0
2023-12-25 07:10:00	2.29172	2.290865	2.29172	0
2023-12-25 07:15:00	2.29087	2.290953	2.29087	0
2023-12-25 07:20:00	2.29172	2.29104	2.29172	0
2023-12-25 07:25:00	2.29172	2.291212	2.29172	0
2023-12-25 07:30:00	2.29087	2.291213	2.29087	0
2023-12-25 07:35:00	2.29086	2.291296	2.29086	0
2023-12-25 07:40:00	2.29086	2.291295	2.29086	0
2023-12-25 07:45:00	2.2917	2.291292	2.2917	0
2023-12-25 07:50:00	2.2917	2.291289	2.2917	0
2023-12-25 07:55:00	2.2917	2.291372	2.2917	0
2023-12-25 08:00:00	2.2917	2.29137	2.2917	0
2023-12-25 08:05:00	2.29085	2.291368	2.29085	0
2023-12-25 08:10:00	2.29085	2.291281	2.29085	0
2023-12-25 08:15:00	2.29085	2.291194	2.29085	0
2023-12-25 08:20:00	2.29	2.291107	2.29	0
2023-12-25 08:25:00	2.29086	2.291107	2.29086	0
2023-12-25 08:30:00	2.28916	2.290937	2.28916	0
2023-12-25 08:35:00	2.29002	2.290769	2.29002	0
2023-12-25 08:40:00	2.29087	2.290686	2.29087	0
2023-12-25 08:45:00	2.29089	2.290605	2.29089	0
2023-12-25 08:50:00	2.2909	2.290525	2.2909	0
2023-12-25 08:55:00	2.2909	2.29053	2.2909	0
2023-12-25 09:00:00	2.29005	2.29045	2.29005	0
2023-12-25 09:05:00	2.29005	2.29037	2.29005	0
2023-12-25 09:10:00	2.29004	2.290374	2.29004	0
2023-12-25 09:15:00	2.29089	2.290377	2.29089	0
2023-12-25 09:20:00	2.29172	2.290633	2.29172	0
2023-12-25 09:25:00	2.29172	2.290803	2.29172	0
2023-12-25 09:30:00	2.29172	2.290888	2.29172	0
2023-12-25 09:35:00	2.2917	2.290969	2.2917	0
2023-12-25 09:40:00	2.29085	2.290964	2.29085	0
2023-12-25 09:45:00	2.29169	2.291043	2.29169	0
2023-12-25 09:50:00	2.29085	2.291123	2.29085	0
2023-12-25 09:55:00	2.29083	2.291201	2.29083	0
2023-12-25 10:00:00	2.29083	2.29128	2.29083	0
2023-12-25 10:05:00	2.28998	2.291189	2.28998	0
2023-12-25 10:10:00	2.29252	2.291269	2.29252	0
2023-12-25 10:15:00	2.28912	2.291009	2.28912	0
2023-12-25 10:20:00	2.28998	2.290835	2.28998	0
2023-12-25 10:25:00	2.29082	2.290747	2.29082	0
2023-12-25 10:30:00	2.28998	2.29066	2.28998	0
2023-12-25 10:35:00	2.28998	2.290489	2.28998	0
2023-12-25 10:40:00	2.28998	2.290402	2.28998	0
2023-12-25 10:45:00	2.28913	2.290232	2.28913	0
2023-12-25 10:50:00	2.28999	2.290148	2.28999	0
2023-12-25 10:55:00	2.28913	2.290063	2.28913	0
2023-12-25 11:00:00	2.28915	2.289726	2.28915	0
2023-12-25 11:05:00	2.28915	2.289729	2.28915	0
2023-12-25 11:10:00	2.29	2.289731	2.29	0
2023-12-25 11:15:00	2.29	2.289649	2.29	0
2023-12-25 11:20:00	2.28916	2.289567	2.28916	0
2023-12-25 11:25:00	2.29086	2.289655	2.29086	0
2023-12-25 11:30:00	2.29002	2.289659	2.29002	0
2023-12-25 11:35:00	2.29003	2.289749	2.29003	0
2023-12-25 11:40:00	2.29003	2.289753	2.29003	0
2023-12-25 11:45:00	2.29003	2.289843	2.29003	0
2023-12-25 11:50:00	2.29003	2.289931	2.29003	0
2023-12-25 11:55:00	2.29089	2.290105	2.29089	0
2023-12-25 12:00:00	2.29089	2.290194	2.29089	0
2023-12-25 12:05:00	2.29003	2.290197	2.29003	0
2023-12-25 12:10:00	2.29002	2.290283	2.29002	0
2023-12-25 12:15:00	2.29002	2.290199	2.29002	0
2023-12-25 12:20:00	2.29086	2.290283	2.29086	0
2023-12-25 12:25:00	2.29	2.29028	2.29	0
2023-12-25 12:30:00	2.29083	2.29036	2.29083	0
2023-12-25 12:35:00	2.29083	2.29044	2.29083	0
2023-12-25 12:40:00	2.28913	2.29035	2.28913	0
2023-12-25 12:45:00	2.28998	2.290259	2.28998	0
2023-12-25 12:50:00	2.28912	2.290082	2.28912	0
2023-12-25 12:55:00	2.28912	2.289991	2.28912	0
2023-12-25 13:00:00	2.29081	2.29007	2.29081	0
2023-12-25 13:05:00	2.28912	2.28998	2.28912	0
2023-12-25 13:10:00	2.28996	2.28989	2.28996	0
2023-12-25 13:15:00	2.29081	2.289971	2.29081	0
2023-12-25 13:20:00	2.28996	2.289884	2.28996	0
2023-12-25 13:25:00	2.28996	2.289797	2.28996	0
2023-12-25 13:30:00	2.28913	2.289797	2.28913	0
2023-12-25 13:35:00	2.28998	2.289797	2.28998	0
2023-12-25 13:40:00	2.28998	2.289883	2.28998	0
2023-12-25 13:45:00	2.28913	2.289884	2.28913	0
2023-12-25 13:50:00	2.29083	2.289886	2.29083	0
2023-12-25 13:55:00	2.28915	2.289889	2.28915	0
2023-12-25 14:00:00	2.28999	2.289892	2.28999	0
2023-12-25 14:05:00	2.28915	2.289726	2.28915	0
2023-12-25 14:10:00	2.28913	2.289643	2.28913	0
2023-12-25 14:15:00	2.28915	2.289562	2.28915	0
2023-12-25 14:20:00	2.29	2.289649	2.29	0
2023-12-25 14:25:00	2.29002	2.289653	2.29002	0
2023-12-25 14:30:00	2.29003	2.289658	2.29003	0
2023-12-25 14:35:00	2.28918	2.289663	2.28918	0
2023-12-25 14:40:00	2.2892	2.2895	2.2892	0
2023-12-25 14:45:00	2.29004	2.289589	2.29004	0
2023-12-25 14:50:00	2.29004	2.289594	2.29004	0
2023-12-25 14:55:00	2.29004	2.289683	2.29004	0
2023-12-25 15:00:00	2.2892	2.28969	2.2892	0
2023-12-25 15:05:00	2.2892	2.289695	2.2892	0
2023-12-25 15:10:00	2.28918	2.289613	2.28918	0
2023-12-25 15:15:00	2.28918	2.289529	2.28918	0
2023-12-25 15:20:00	2.28917	2.289443	2.28917	0
2023-12-25 15:25:00	2.28917	2.289442	2.28917	0
2023-12-25 15:30:00	2.28917	2.289439	2.28917	0
2023-12-25 15:35:00	2.28916	2.289351	2.28916	0
2023-12-25 15:40:00	2.28916	2.289263	2.28916	0
2023-12-25 15:45:00	2.28916	2.289175	2.28916	0
2023-12-25 15:50:00	2.28915	2.28917	2.28915	0
2023-12-25 15:55:00	2.28999	2.289249	2.28999	0
2023-12-25 16:00:00	2.28913	2.289244	2.28913	0
2023-12-25 16:05:00	2.28913	2.289239	2.28913	0
2023-12-25 16:10:00	2.28913	2.289235	2.28913	0
2023-12-25 16:15:00	2.28998	2.289316	2.28998	0
2023-12-25 16:20:00	2.28998	2.289397	2.28998	0
2023-12-25 16:25:00	2.28998	2.289479	2.28998	0
2023-12-25 16:30:00	2.29083	2.289646	2.29083	0
2023-12-25 16:35:00	2.28913	2.289643	2.28913	0
2023-12-25 16:40:00	2.28998	2.289726	2.28998	0
2023-12-25 16:45:00	2.28913	2.28964	2.28913	0
2023-12-25 16:50:00	2.28913	2.28964	2.28913	0
2023-12-25 16:55:00	2.28998	2.289725	2.28998	0
2023-12-25 17:00:00	2.28998	2.28981	2.28998	0
2023-12-25 17:05:00	2.28913	2.289725	2.28913	0
2023-12-25 17:10:00	2.28999	2.289726	2.28999	0
2023-12-25 17:15:00	2.28999	2.289727	2.28999	0
2023-12-25 17:20:00	2.28999	2.289643	2.28999	0
2023-12-25 17:25:00	2.29085	2.289815	2.29085	0
2023-12-25 17:30:00	2.29085	2.289902	2.29085	0
2023-12-25 17:35:00	2.29085	2.290074	2.29085	0
2023-12-25 17:40:00	2.29	2.290161	2.29	0
2023-12-25 17:45:00	2.29085	2.290248	2.29085	0
2023-12-25 17:50:00	2.29	2.29025	2.29	0
2023-12-25 17:55:00	2.29002	2.290339	2.29002	0
2023-12-25 18:00:00	2.29002	2.290342	2.29002	0
2023-12-25 18:05:00	2.29086	2.290429	2.29086	0
2023-12-25 18:10:00	2.29086	2.290516	2.29086	0
2023-12-25 18:15:00	2.29086	2.290517	2.29086	0
2023-12-25 18:20:00	2.29	2.290432	2.29	0
2023-12-25 18:25:00	2.29085	2.290432	2.29085	0
2023-12-25 18:30:00	2.29085	2.290517	2.29085	0
2023-12-25 18:35:00	2.28915	2.290347	2.28915	0
2023-12-25 18:40:00	2.28915	2.290262	2.28915	0
2023-12-25 18:45:00	2.28999	2.290259	2.28999	0
2023-12-25 18:50:00	2.28999	2.290256	2.28999	0
2023-12-25 18:55:00	2.28999	2.290169	2.28999	0
2023-12-25 19:00:00	2.28999	2.290082	2.28999	0
2023-12-25 19:05:00	2.29085	2.290081	2.29085	0
2023-12-25 19:10:00	2.28999	2.29008	2.28999	0
2023-12-25 19:15:00	2.29	2.289995	2.29	0
2023-12-25 19:20:00	2.28916	2.289826	2.28916	0
2023-12-25 19:25:00	2.28916	2.289827	2.28916	0
2023-12-25 19:30:00	2.29085	2.289997	2.29085	0
2023-12-25 19:35:00	2.29	2.289998	2.29	0
2023-12-25 19:40:00	2.29085	2.290084	2.29085	0
2023-12-25 19:45:00	2.29	2.290085	2.29	0
2023-12-25 19:50:00	2.29	2.290086	2.29	0
2023-12-25 19:55:00	2.29085	2.290086	2.29085	0
2023-12-25 20:00:00	2.2917	2.290257	2.2917	0
2023-12-25 20:05:00	2.29086	2.290343	2.29086	0
2023-12-25 20:10:00	2.29087	2.290514	2.29087	0
2023-12-25 20:15:00	2.29087	2.290685	2.29087	0
2023-12-25 20:20:00	2.29087	2.290687	2.29087	0
2023-12-25 20:25:00	2.29089	2.290776	2.29089	0
2023-12-25 20:30:00	2.29089	2.29078	2.29089	0
2023-12-25 20:35:00	2.29173	2.290953	2.29173	0
2023-12-25 20:40:00	2.29003	2.290956	2.29003	0
2023-12-25 20:45:00	2.29173	2.291044	2.29173	0
2023-12-25 20:50:00	2.29173	2.291047	2.29173	0
2023-12-25 20:55:00	2.29173	2.291134	2.29173	0
2023-12-25 21:00:00	2.29173	2.29122	2.29173	0
2023-12-25 21:05:00	2.29004	2.291137	2.29004	0
2023-12-25 21:10:00	2.29004	2.291054	2.29004	0
2023-12-25 21:15:00	2.29089	2.291054	2.29089	0
2023-12-25 21:20:00	2.29004	2.290969	2.29004	0
2023-12-25 21:25:00	2.29089	2.290885	2.29089	0
2023-12-25 21:30:00	2.29089	2.290971	2.29089	0
2023-12-25 21:35:00	2.29087	2.290885	2.29087	0
2023-12-25 21:40:00	2.29256	2.290968	2.29256	0
2023-12-25 21:45:00	2.29086	2.290881	2.29086	0
2023-12-25 21:50:00	2.29085	2.290793	2.29085	0
2023-12-25 21:55:00	2.29254	2.291043	2.29254	0
2023-12-25 22:00:00	2.29168	2.291207	2.29168	0
2023-12-25 22:05:00	2.29082	2.2912	2.29082	0
2023-12-25 22:10:00	2.29168	2.291364	2.29168	0
2023-12-25 22:15:00	2.29168	2.291443	2.29168	0
2023-12-25 22:20:00	2.29252	2.291606	2.29252	0
2023-12-25 22:25:00	2.29168	2.291687	2.29168	0
2023-12-25 22:30:00	2.29168	2.291599	2.29168	0
2023-12-25 22:35:00	2.29168	2.291681	2.29168	0
2023-12-25 22:40:00	2.29168	2.291764	2.29168	0
2023-12-25 22:45:00	2.29082	2.291592	2.29082	0
2023-12-25 22:50:00	2.29167	2.291591	2.29167	0
2023-12-25 22:55:00	2.29082	2.291591	2.29082	0
2023-12-25 23:00:00	2.29081	2.291504	2.29081	0
2023-12-25 23:05:00	2.28996	2.291332	2.28996	0
2023-12-25 23:10:00	2.29081	2.291161	2.29081	0
2023-12-25 23:15:00	2.28996	2.290989	2.28996	0
2023-12-25 23:20:00	2.28913	2.290734	2.28913	0
2023-12-25 23:25:00	2.28913	2.290479	2.28913	0
2023-12-25 23:30:00	2.28915	2.290226	2.28915	0
2023-12-25 23:35:00	2.28916	2.29006	2.28916	0
2023-12-25 23:40:00	2.29002	2.289895	2.29002	0
2023-12-25 23:45:00	2.28917	2.28973	2.28917	0
2023-12-25 23:50:00	2.28917	2.289566	2.28917	0
2023-12-25 23:55:00	2.28918	2.289488	2.28918	0
2023-12-26 00:00:00	2.28918	2.289325	2.28918	0
2023-12-26 00:05:00	2.28918	2.289247	2.28918	0
2023-12-26 00:10:00	2.28918	2.289252	2.28918	0
2023-12-26 00:15:00	2.28917	2.289256	2.28917	0
2023-12-26 00:20:00	2.28917	2.289258	2.28917	0
2023-12-26 00:25:00	2.28833	2.289175	2.28833	0
2023-12-26 00:30:00	2.28918	2.289091	2.28918	0
2023-12-26 00:35:00	2.28918	2.289092	2.28918	0
2023-12-26 00:40:00	2.28834	2.289009	2.28834	0
2023-12-26 00:45:00	2.2892	2.289011	2.2892	0
2023-12-26 00:50:00	2.28921	2.289014	2.28921	0
2023-12-26 00:55:00	2.28837	2.288933	2.28837	0
2023-12-26 01:00:00	2.28921	2.288936	2.28921	0
2023-12-26 01:05:00	2.28837	2.288856	2.28837	0
2023-12-26 01:10:00	2.28835	2.288774	2.28835	0
2023-12-26 01:15:00	2.2892	2.288861	2.2892	0
2023-12-26 01:20:00	2.28918	2.288861	2.28918	0
2023-12-26 01:25:00	2.28917	2.28886	2.28917	0
2023-12-26 01:30:00	2.28831	2.288857	2.28831	0
2023-12-26 01:35:00	2.28916	2.288853	2.28916	0
2023-12-26 01:40:00	2.28916	2.288848	2.28916	0
2023-12-26 01:45:00	2.2883	2.288841	2.2883	0
2023-12-26 01:50:00	2.2883	2.28875	2.2883	0
2023-12-26 01:55:00	2.2883	2.288743	2.2883	0
2023-12-26 02:00:00	2.28916	2.288824	2.28916	0
2023-12-26 02:05:00	2.28917	2.288821	2.28917	0
2023-12-26 02:10:00	2.2892	2.288823	2.2892	0
2023-12-26 02:15:00	2.28751	2.288657	2.28751	0
2023-12-26 02:20:00	2.28922	2.288748	2.28922	0
2023-12-26 02:25:00	2.28924	2.288756	2.28924	0
2023-12-26 02:30:00	2.28924	2.288764	2.28924	0
2023-12-26 02:35:00	2.28924	2.288858	2.28924	0
2023-12-26 02:40:00	2.28922	2.28895	2.28922	0
2023-12-26 02:45:00	2.28922	2.289042	2.28922	0
2023-12-26 02:50:00	2.28921	2.289047	2.28921	0
2023-12-26 02:55:00	2.28921	2.289051	2.28921	0
2023-12-26 03:00:00	2.29005	2.289136	2.29005	0
2023-12-26 03:05:00	2.2892	2.289305	2.2892	0
2023-12-26 03:10:00	2.28918	2.289301	2.28918	0
2023-12-26 03:15:00	2.28918	2.289295	2.28918	0
2023-12-26 03:20:00	2.28918	2.289289	2.28918	0
2023-12-26 03:25:00	2.28918	2.289283	2.28918	0
2023-12-26 03:30:00	2.28918	2.289279	2.28918	0
2023-12-26 03:35:00	2.28918	2.289275	2.28918	0
2023-12-26 03:40:00	2.28918	2.289272	2.28918	0
2023-12-26 03:45:00	2.28918	2.289269	2.28918	0
2023-12-26 03:50:00	2.28834	2.289098	2.28834	0
2023-12-26 03:55:00	2.2892	2.289098	2.2892	0
2023-12-26 04:00:00	2.28921	2.289101	2.28921	0
2023-12-26 04:05:00	2.28921	2.289104	2.28921	0
2023-12-26 04:10:00	2.28922	2.289108	2.28922	0
2023-12-26 04:15:00	2.28924	2.289114	2.28924	0
2023-12-26 04:20:00	2.28924	2.28912	2.28924	0
2023-12-26 04:25:00	2.28924	2.289126	2.28924	0
2023-12-26 04:30:00	2.28924	2.289132	2.28924	0
2023-12-26 04:35:00	2.28922	2.289136	2.28922	0
2023-12-26 04:40:00	2.28921	2.289223	2.28921	0
2023-12-26 04:45:00	2.2892	2.289223	2.2892	0
2023-12-26 04:50:00	2.28918	2.28922	2.28918	0
2023-12-26 04:55:00	2.29003	2.289302	2.29003	0
2023-12-26 05:00:00	2.28917	2.289297	2.28917	0
2023-12-26 05:05:00	2.29002	2.289375	2.29002	0
2023-12-26 05:10:00	2.28916	2.289367	2.28916	0
2023-12-26 05:15:00	2.28915	2.289358	2.28915	0
2023-12-26 05:20:00	2.28915	2.289349	2.28915	0
2023-12-26 05:25:00	2.28913	2.28934	2.28913	0
2023-12-26 05:30:00	2.28913	2.289332	2.28913	0
2023-12-26 05:35:00	2.28913	2.289325	2.28913	0
2023-12-26 05:40:00	2.28912	2.289319	2.28912	0
2023-12-26 05:45:00	2.28912	2.289228	2.28912	0
2023-12-26 05:50:00	2.28912	2.289223	2.28912	0
2023-12-26 05:55:00	2.28828	2.289049	2.28828	0
2023-12-26 06:00:00	2.28998	2.289131	2.28998	0
2023-12-26 06:05:00	2.28913	2.289129	2.28913	0
2023-12-26 06:10:00	2.28915	2.289129	2.28915	0
2023-12-26 06:15:00	2.28915	2.289131	2.28915	0
2023-12-26 06:20:00	2.2883	2.289048	2.2883	0
2023-12-26 06:25:00	2.28916	2.289051	2.28916	0
2023-12-26 06:30:00	2.28916	2.289055	2.28916	0
2023-12-26 06:35:00	2.28831	2.288974	2.28831	0
2023-12-26 06:40:00	2.28916	2.288978	2.28916	0
2023-12-26 06:45:00	2.28915	2.289065	2.28915	0
2023-12-26 06:50:00	2.28915	2.288982	2.28915	0
2023-12-26 06:55:00	2.28913	2.288982	2.28913	0
2023-12-26 07:00:00	2.28829	2.288896	2.28829	0
2023-12-26 07:05:00	2.28913	2.288894	2.28913	0
2023-12-26 07:10:00	2.28912	2.288976	2.28912	0
2023-12-26 07:15:00	2.28912	2.288972	2.28912	0
2023-12-26 07:20:00	2.28912	2.288968	2.28912	0
2023-12-26 07:25:00	2.28912	2.289049	2.28912	0
2023-12-26 07:30:00	2.28912	2.289045	2.28912	0
2023-12-26 07:35:00	2.28742	2.288872	2.28742	0
2023-12-26 07:40:00	2.28912	2.288869	2.28912	0
2023-12-26 07:45:00	2.28913	2.288869	2.28913	0
2023-12-26 07:50:00	2.28915	2.288955	2.28915	0
2023-12-26 07:55:00	2.28915	2.288957	2.28915	0
2023-12-26 08:00:00	2.28915	2.28896	2.28915	0
2023-12-26 08:05:00	2.28916	2.288964	2.28916	0
2023-12-26 08:10:00	2.28916	2.288968	2.28916	0
2023-12-26 08:15:00	2.28831	2.288887	2.28831	0
2023-12-26 08:20:00	2.28916	2.288891	2.28916	0
2023-12-26 08:25:00	2.28915	2.289064	2.28915	0
2023-12-26 08:30:00	2.28915	2.289067	2.28915	0
2023-12-26 08:35:00	2.28915	2.289069	2.28915	0
2023-12-26 08:40:00	2.28913	2.289067	2.28913	0
2023-12-26 08:45:00	2.28913	2.289065	2.28913	0
2023-12-26 08:50:00	2.28915	2.289065	2.28915	0
2023-12-26 08:55:00	2.2883	2.288979	2.2883	0
2023-12-26 09:00:00	2.28916	2.288979	2.28916	0
2023-12-26 09:05:00	2.28916	2.289064	2.28916	0
2023-12-26 09:10:00	2.28916	2.289064	2.28916	0
2023-12-26 09:15:00	2.28833	2.288982	2.28833	0
2023-12-26 09:20:00	2.28917	2.288984	2.28917	0
2023-12-26 09:25:00	2.28917	2.288986	2.28917	0
2023-12-26 09:30:00	2.28917	2.28899	2.28917	0
2023-12-26 09:35:00	2.28917	2.288994	2.28917	0
2023-12-26 09:40:00	2.28918	2.288997	2.28918	0
2023-12-26 09:45:00	2.28834	2.289001	2.28834	0
2023-12-26 09:50:00	2.28918	2.289003	2.28918	0
2023-12-26 09:55:00	2.28834	2.288921	2.28834	0
2023-12-26 10:00:00	2.28834	2.288839	2.28834	0
2023-12-26 10:05:00	2.28834	2.28884	2.28834	0
2023-12-26 10:10:00	2.28918	2.288841	2.28918	0
2023-12-26 10:15:00	2.2892	2.288844	2.2892	0
2023-12-26 10:20:00	2.2892	2.288847	2.2892	0
2023-12-26 10:25:00	2.2892	2.28885	2.2892	0
2023-12-26 10:30:00	2.2892	2.288852	2.2892	0
2023-12-26 10:35:00	2.2892	2.288938	2.2892	0
2023-12-26 10:40:00	2.28918	2.288938	2.28918	0
2023-12-26 10:45:00	2.28833	2.288937	2.28833	0
2023-12-26 10:50:00	2.28917	2.28902	2.28917	0
2023-12-26 10:55:00	2.28916	2.289102	2.28916	0
2023-12-26 11:00:00	2.28916	2.2891	2.28916	0
2023-12-26 11:05:00	2.28915	2.289095	2.28915	0
2023-12-26 11:10:00	2.28746	2.288921	2.28746	0
2023-12-26 11:15:00	2.2883	2.288831	2.2883	0
2023-12-26 11:20:00	2.2883	2.288741	2.2883	0
2023-12-26 11:25:00	2.2883	2.288651	2.2883	0
2023-12-26 11:30:00	2.28915	2.288648	2.28915	0
2023-12-26 11:35:00	2.28915	2.28873	2.28915	0
2023-12-26 11:40:00	2.28915	2.288728	2.28915	0
2023-12-26 11:45:00	2.28916	2.288728	2.28916	0
2023-12-26 11:50:00	2.28833	2.288645	2.28833	0
2023-12-26 11:55:00	2.28834	2.288564	2.28834	0
2023-12-26 12:00:00	2.2892	2.288738	2.2892	0
2023-12-26 12:05:00	2.28835	2.288743	2.28835	0
2023-12-26 12:10:00	2.2892	2.288833	2.2892	0
2023-12-26 12:15:00	2.29004	2.289007	2.29004	0
2023-12-26 12:20:00	2.28918	2.28901	2.28918	0
2023-12-26 12:25:00	2.28918	2.289013	2.28918	0
2023-12-26 12:30:00	2.28833	2.288931	2.28833	0
2023-12-26 12:35:00	2.28917	2.288932	2.28917	0
2023-12-26 12:40:00	2.28917	2.289016	2.28917	0
2023-12-26 12:45:00	2.28917	2.289099	2.28917	0
2023-12-26 12:50:00	2.28917	2.289096	2.28917	0
2023-12-26 12:55:00	2.28833	2.289094	2.28833	0
2023-12-26 13:00:00	2.28917	2.289091	2.28917	0
2023-12-26 13:05:00	2.28918	2.289005	2.28918	0
2023-12-26 13:10:00	2.28835	2.288922	2.28835	0
2023-12-26 13:15:00	2.28921	2.288925	2.28921	0
2023-12-26 13:20:00	2.28921	2.289013	2.28921	0
2023-12-26 13:25:00	2.28921	2.289017	2.28921	0
2023-12-26 13:30:00	2.28921	2.289021	2.28921	0
2023-12-26 13:35:00	2.2892	2.289024	2.2892	0
2023-12-26 13:40:00	2.2892	2.289027	2.2892	0
2023-12-26 13:45:00	2.28918	2.289112	2.28918	0
2023-12-26 13:50:00	2.28917	2.289112	2.28917	0
2023-12-26 13:55:00	2.28917	2.289111	2.28917	0
2023-12-26 14:00:00	2.28916	2.289192	2.28916	0
2023-12-26 14:05:00	2.28915	2.289186	2.28915	0
2023-12-26 14:10:00	2.28915	2.28918	2.28915	0
2023-12-26 14:15:00	2.28913	2.289172	2.28913	0
2023-12-26 14:20:00	2.28913	2.289164	2.28913	0
2023-12-26 14:25:00	2.28913	2.289157	2.28913	0
2023-12-26 14:30:00	2.28912	2.289149	2.28912	0
2023-12-26 14:35:00	2.28913	2.289144	2.28913	0
2023-12-26 14:40:00	2.28913	2.28914	2.28913	0
2023-12-26 14:45:00	2.28915	2.289138	2.28915	0
2023-12-26 14:50:00	2.28916	2.289138	2.28916	0
2023-12-26 14:55:00	2.28917	2.28914	2.28917	0
2023-12-26 15:00:00	2.28918	2.289143	2.28918	0
2023-12-26 15:05:00	2.29004	2.289234	2.29004	0
2023-12-26 15:10:00	2.2892	2.289241	2.2892	0
2023-12-26 15:15:00	2.28921	2.289249	2.28921	0
2023-12-26 15:20:00	2.29005	2.289342	2.29005	0
2023-12-26 15:25:00	2.29007	2.289436	2.29007	0
2023-12-26 15:30:00	2.28921	2.289444	2.28921	0
2023-12-26 15:35:00	2.28921	2.28945	2.28921	0
2023-12-26 15:40:00	2.29007	2.289541	2.29007	0
2023-12-26 15:45:00	2.28921	2.289545	2.28921	0
2023-12-26 15:50:00	2.29005	2.289632	2.29005	0
2023-12-26 15:55:00	2.2909	2.289718	2.2909	0
2023-12-26 16:00:00	2.28918	2.289716	2.28918	0
2023-12-26 16:05:00	2.28918	2.289713	2.28918	0
2023-12-26 16:10:00	2.29086	2.289794	2.29086	0
2023-12-26 16:15:00	2.29	2.289787	2.29	0
2023-12-26 16:20:00	2.29085	2.289951	2.29085	0
2023-12-26 16:25:00	2.29085	2.290115	2.29085	0
2023-12-26 16:30:00	2.29169	2.290277	2.29169	0
2023-12-26 16:35:00	2.28916	2.290272	2.28916	0
2023-12-26 16:40:00	2.29086	2.290353	2.29086	0
2023-12-26 16:45:00	2.29003	2.290266	2.29003	0
2023-12-26 16:50:00	2.29004	2.290352	2.29004	0
2023-12-26 16:55:00	2.29004	2.290438	2.29004	0
2023-12-26 17:00:00	2.29004	2.290356	2.29004	0
2023-12-26 17:05:00	2.29004	2.29036	2.29004	0
2023-12-26 17:10:00	2.29004	2.290279	2.29004	0
2023-12-26 17:15:00	2.29003	2.290197	2.29003	0
2023-12-26 17:20:00	2.29003	2.290031	2.29003	0
2023-12-26 17:25:00	2.29003	2.290118	2.29003	0
2023-12-26 17:30:00	2.29003	2.290035	2.29003	0
2023-12-26 17:35:00	2.28918	2.28995	2.28918	0
2023-12-26 17:40:00	2.29087	2.290033	2.29087	0
2023-12-26 17:45:00	2.29003	2.290032	2.29003	0
2023-12-26 17:50:00	2.29002	2.29003	2.29002	0
2023-12-26 17:55:00	2.29	2.290026	2.29	0
2023-12-26 18:00:00	2.29	2.290022	2.29	0
2023-12-26 18:05:00	2.28999	2.290018	2.28999	0
2023-12-26 18:10:00	2.28999	2.290014	2.28999	0
2023-12-26 18:15:00	2.28999	2.29001	2.28999	0
2023-12-26 18:20:00	2.28915	2.289922	2.28915	0
2023-12-26 18:25:00	2.29083	2.290087	2.29083	0
2023-12-26 18:30:00	2.28999	2.289999	2.28999	0
2023-12-26 18:35:00	2.28999	2.289995	2.28999	0
2023-12-26 18:40:00	2.29083	2.290076	2.29083	0
2023-12-26 18:45:00	2.28999	2.290075	2.28999	0
2023-12-26 18:50:00	2.28999	2.290074	2.28999	0
2023-12-26 18:55:00	2.28999	2.290074	2.28999	0
2023-12-26 19:00:00	2.29085	2.29016	2.29085	0
2023-12-26 19:05:00	2.29169	2.29033	2.29169	0
2023-12-26 19:10:00	2.29169	2.290584	2.29169	0
2023-12-26 19:15:00	2.29	2.290501	2.29	0
2023-12-26 19:20:00	2.29086	2.290588	2.29086	0
2023-12-26 19:25:00	2.29086	2.290675	2.29086	0
2023-12-26 19:30:00	2.29087	2.290679	2.29087	0
2023-12-26 19:35:00	2.29172	2.290852	2.29172	0
2023-12-26 19:40:00	2.29087	2.29094	2.29087	0
2023-12-26 19:45:00	2.29172	2.291113	2.29172	0
2023-12-26 19:50:00	2.29087	2.291115	2.29087	0
2023-12-26 19:55:00	2.29086	2.291032	2.29086	0
2023-12-26 20:00:00	2.29255	2.291118	2.29255	0
2023-12-26 20:05:00	2.29	2.291118	2.29	0
2023-12-26 20:10:00	2.28915	2.290947	2.28915	0
2023-12-26 20:15:00	2.28999	2.29086	2.28999	0
2023-12-26 20:20:00	2.29083	2.290856	2.29083	0
2023-12-26 20:25:00	2.29083	2.290767	2.29083	0
2023-12-26 20:30:00	2.28998	2.290678	2.28998	0
2023-12-26 20:35:00	2.28998	2.290504	2.28998	0
2023-12-26 20:40:00	2.29083	2.2905	2.29083	0
2023-12-26 20:45:00	2.29083	2.290497	2.29083	0
2023-12-26 20:50:00	2.29168	2.29041	2.29168	0
2023-12-26 20:55:00	2.29168	2.290578	2.29168	0
2023-12-26 21:00:00	2.29168	2.290831	2.29168	0
2023-12-26 21:05:00	2.29083	2.290915	2.29083	0
2023-12-26 21:10:00	2.29168	2.291	2.29168	0
2023-12-26 21:15:00	2.29168	2.291085	2.29168	0
2023-12-26 21:20:00	2.29169	2.291256	2.29169	0
2023-12-26 21:25:00	2.29085	2.291343	2.29085	0
2023-12-26 21:30:00	2.29255	2.291515	2.29255	0
2023-12-26 21:35:00	2.29255	2.291687	2.29255	0
2023-12-26 21:40:00	2.29256	2.291775	2.29256	0
2023-12-26 21:45:00	2.29173	2.29178	2.29173	0
2023-12-26 21:50:00	2.29174	2.291786	2.29174	0
2023-12-26 21:55:00	2.29261	2.291964	2.29261	0
2023-12-26 22:00:00	2.29177	2.291973	2.29177	0
2023-12-26 22:05:00	2.29176	2.291981	2.29176	0
2023-12-26 22:10:00	2.29176	2.291988	2.29176	0
2023-12-26 22:15:00	2.29259	2.292162	2.29259	0
2023-12-26 22:20:00	2.29173	2.29208	2.29173	0
2023-12-26 22:25:00	2.29173	2.291998	2.29173	0
2023-12-26 22:30:00	2.29257	2.291999	2.29257	0
2023-12-26 22:35:00	2.29257	2.292083	2.29257	0
2023-12-26 22:40:00	2.29087	2.291996	2.29087	0
2023-12-26 22:45:00	2.29256	2.291991	2.29256	0
2023-12-26 22:50:00	2.29172	2.291986	2.29172	0
2023-12-26 22:55:00	2.29256	2.292066	2.29256	0
2023-12-26 23:00:00	2.29256	2.292146	2.29256	0
2023-12-26 23:05:00	2.29086	2.291973	2.29086	0
2023-12-26 23:10:00	2.29172	2.291972	2.29172	0
2023-12-26 23:15:00	2.29257	2.292056	2.29257	0
2023-12-26 23:20:00	2.29173	2.291972	2.29173	0
2023-12-26 23:25:00	2.29089	2.291804	2.29089	0
2023-12-26 23:30:00	2.29257	2.291974	2.29257	0
2023-12-26 23:35:00	2.29173	2.291891	2.29173	0
2023-12-26 23:40:00	2.29257	2.291976	2.29257	0
2023-12-26 23:45:00	2.29257	2.291977	2.29257	0
2023-12-26 23:50:00	2.29173	2.291894	2.29173	0
2023-12-26 23:55:00	2.29173	2.291981	2.29173	0
2023-12-27 00:00:00	2.29173	2.291982	2.29173	0
2023-12-27 00:05:00	2.29257	2.291982	2.29257	0
2023-12-27 00:10:00	2.29087	2.291896	2.29087	0
2023-12-27 00:15:00	2.29172	2.291979	2.29172	0
2023-12-27 00:20:00	2.29087	2.291809	2.29087	0
2023-12-27 00:25:00	2.29172	2.291808	2.29172	0
2023-12-27 00:30:00	2.2917	2.291721	2.2917	0
2023-12-27 00:35:00	2.2917	2.291634	2.2917	0
2023-12-27 00:40:00	2.2917	2.291631	2.2917	0
2023-12-27 00:45:00	2.29255	2.291713	2.29255	0
2023-12-27 00:50:00	2.29256	2.291796	2.29256	0
2023-12-27 00:55:00	2.29172	2.291711	2.29172	0
2023-12-27 01:00:00	2.29087	2.291711	2.29087	0
2023-12-27 01:05:00	2.29173	2.291712	2.29173	0
2023-12-27 01:10:00	2.29174	2.291799	2.29174	0
2023-12-27 01:15:00	2.29176	2.291803	2.29176	0
2023-12-27 01:20:00	2.29091	2.291724	2.29091	0
2023-12-27 01:25:00	2.29177	2.291731	2.29177	0
2023-12-27 01:30:00	2.29263	2.291824	2.29263	0
2023-12-27 01:35:00	2.29177	2.291746	2.29177	0
2023-12-27 01:40:00	2.29092	2.291582	2.29092	0
2023-12-27 01:45:00	2.29092	2.291502	2.29092	0
2023-12-27 01:50:00	2.29176	2.291591	2.29176	0
2023-12-27 01:55:00	2.29176	2.291594	2.29176	0
2023-12-27 02:00:00	2.29174	2.291594	2.29174	0
2023-12-27 02:05:00	2.29089	2.291507	2.29089	0
2023-12-27 02:10:00	2.29087	2.291503	2.29087	0
2023-12-27 02:15:00	2.29086	2.291412	2.29086	0
2023-12-27 02:20:00	2.2917	2.291319	2.2917	0
2023-12-27 02:25:00	2.2917	2.291312	2.2917	0
2023-12-27 02:30:00	2.29	2.29122	2.29	0
2023-12-27 02:35:00	2.29169	2.291297	2.29169	0
2023-12-27 02:40:00	2.29083	2.291204	2.29083	0
2023-12-27 02:45:00	2.29168	2.291196	2.29168	0
2023-12-27 02:50:00	2.28998	2.29102	2.28998	0
2023-12-27 02:55:00	2.29168	2.291099	2.29168	0
2023-12-27 03:00:00	2.29252	2.291264	2.29252	0
2023-12-27 03:05:00	2.29082	2.29126	2.29082	0
2023-12-27 03:10:00	2.29168	2.291258	2.29168	0
2023-12-27 03:15:00	2.29083	2.291171	2.29083	0
2023-12-27 03:20:00	2.29169	2.29134	2.29169	0
2023-12-27 03:25:00	2.2917	2.291341	2.2917	0
2023-12-27 03:30:00	2.29086	2.291344	2.29086	0
2023-12-27 03:35:00	2.29172	2.291348	2.29172	0
2023-12-27 03:40:00	2.29087	2.291437	2.29087	0
2023-12-27 03:45:00	2.28917	2.291186	2.28917	0
2023-12-27 03:50:00	2.29087	2.291021	2.29087	0
2023-12-27 03:55:00	2.29173	2.291112	2.29173	0
2023-12-27 04:00:00	2.29087	2.291031	2.29087	0
2023-12-27 04:05:00	2.29087	2.291035	2.29087	0
2023-12-27 04:10:00	2.29172	2.291038	2.29172	0
2023-12-27 04:15:00	2.2917	2.291038	2.2917	0
2023-12-27 04:20:00	2.29085	2.291037	2.29085	0
2023-12-27 04:25:00	2.29085	2.29095	2.29085	0
2023-12-27 04:30:00	2.29085	2.290948	2.29085	0
2023-12-27 04:35:00	2.29083	2.291114	2.29083	0
2023-12-27 04:40:00	2.29083	2.29111	2.29083	0
2023-12-27 04:45:00	2.29169	2.291106	2.29169	0
2023-12-27 04:50:00	2.29169	2.291188	2.29169	0
2023-12-27 04:55:00	2.29083	2.291184	2.29083	0
2023-12-27 05:00:00	2.29085	2.291097	2.29085	0
2023-12-27 05:05:00	2.29254	2.291181	2.29254	0
2023-12-27 05:10:00	2.29169	2.291265	2.29169	0
2023-12-27 05:15:00	2.29086	2.291266	2.29086	0
2023-12-27 05:20:00	2.2917	2.291351	2.2917	0
2023-12-27 05:25:00	2.29172	2.29144	2.29172	0
2023-12-27 05:30:00	2.29173	2.29153	2.29173	0
2023-12-27 05:35:00	2.29089	2.29145	2.29089	0
2023-12-27 05:40:00	2.2909	2.291371	2.2909	0
2023-12-27 05:45:00	2.29174	2.291462	2.29174	0
2023-12-27 05:50:00	2.2926	2.291637	2.2926	0
2023-12-27 05:55:00	2.2909	2.291473	2.2909	0
2023-12-27 06:00:00	2.29174	2.291478	2.29174	0
2023-12-27 06:05:00	2.29176	2.291568	2.29176	0
2023-12-27 06:10:00	2.29091	2.291489	2.29091	0
2023-12-27 06:15:00	2.29176	2.291493	2.29176	0
2023-12-27 06:20:00	2.2926	2.29158	2.2926	0
2023-12-27 06:25:00	2.29174	2.291665	2.29174	0
2023-12-27 06:30:00	2.29174	2.291749	2.29174	0
2023-12-27 06:35:00	2.29174	2.291749	2.29174	0
2023-12-27 06:40:00	2.2909	2.291579	2.2909	0
2023-12-27 06:45:00	2.29259	2.291748	2.29259	0
2023-12-27 06:50:00	2.29259	2.291833	2.29259	0
2023-12-27 06:55:00	2.29259	2.291916	2.29259	0
2023-12-27 07:00:00	2.29257	2.292082	2.29257	0
2023-12-27 07:05:00	2.29257	2.292163	2.29257	0
2023-12-27 07:10:00	2.29256	2.292159	2.29256	0
2023-12-27 07:15:00	2.29255	2.29224	2.29255	0
2023-12-27 07:20:00	2.29255	2.292321	2.29255	0
2023-12-27 07:25:00	2.29254	2.292401	2.29254	0
2023-12-27 07:30:00	2.29168	2.292479	2.29168	0
2023-12-27 07:35:00	2.29168	2.292388	2.29168	0
2023-12-27 07:40:00	2.29252	2.292381	2.29252	0
2023-12-27 07:45:00	2.29251	2.292373	2.29251	0
2023-12-27 07:50:00	2.29167	2.292283	2.29167	0
2023-12-27 07:55:00	2.29252	2.292278	2.29252	0
2023-12-27 08:00:00	2.29252	2.292274	2.29252	0
2023-12-27 08:05:00	2.29168	2.292187	2.29168	0
2023-12-27 08:10:00	2.29169	2.292101	2.29169	0
2023-12-27 08:15:00	2.29169	2.292016	2.29169	0
2023-12-27 08:20:00	2.29085	2.291933	2.29085	0
2023-12-27 08:25:00	2.2917	2.291935	2.2917	0
2023-12-27 08:30:00	2.29255	2.291938	2.29255	0
2023-12-27 08:35:00	2.2917	2.291857	2.2917	0
2023-12-27 08:40:00	2.29255	2.291945	2.29255	0
2023-12-27 08:45:00	2.29255	2.291948	2.29255	0
2023-12-27 08:50:00	2.29172	2.291868	2.29172	0
2023-12-27 08:55:00	2.29256	2.291956	2.29256	0
2023-12-27 09:00:00	2.29087	2.291874	2.29087	0
2023-12-27 09:05:00	2.29173	2.291878	2.29173	0
2023-12-27 09:10:00	2.29173	2.291966	2.29173	0
2023-12-27 09:15:00	2.29172	2.291968	2.29172	0
2023-12-27 09:20:00	2.29172	2.291885	2.29172	0
2023-12-27 09:25:00	2.29256	2.291971	2.29256	0
2023-12-27 09:30:00	2.29256	2.291972	2.29256	0
2023-12-27 09:35:00	2.29256	2.291973	2.29256	0
2023-12-27 09:40:00	2.29255	2.292056	2.29255	0
2023-12-27 09:45:00	2.29255	2.292055	2.29255	0
2023-12-27 09:50:00	2.29254	2.292222	2.29254	0
2023-12-27 09:55:00	2.29254	2.292303	2.29254	0
2023-12-27 10:00:00	2.29255	2.292385	2.29255	0
2023-12-27 10:05:00	2.29255	2.292468	2.29255	0
2023-12-27 10:10:00	2.29255	2.292551	2.29255	0
2023-12-27 10:15:00	2.29256	2.292551	2.29256	0
2023-12-27 10:20:00	2.29256	2.292551	2.29256	0
2023-12-27 10:25:00	2.29256	2.292551	2.29256	0
2023-12-27 10:30:00	2.29256	2.292552	2.29256	0
2023-12-27 10:35:00	2.29257	2.292554	2.29257	0
2023-12-27 10:40:00	2.29257	2.292557	2.29257	0
2023-12-27 10:45:00	2.29257	2.29256	2.29257	0
2023-12-27 10:50:00	2.29342	2.292647	2.29342	0
2023-12-27 10:55:00	2.29256	2.292648	2.29256	0
2023-12-27 11:00:00	2.29341	2.292734	2.29341	0
2023-12-27 11:05:00	2.29256	2.292734	2.29256	0
2023-12-27 11:10:00	2.29257	2.292735	2.29257	0
2023-12-27 11:15:00	2.29343	2.292822	2.29343	0
2023-12-27 11:20:00	2.29259	2.292825	2.29259	0
2023-12-27 11:25:00	2.29344	2.292912	2.29344	0
2023-12-27 11:30:00	2.29261	2.292916	2.29261	0
2023-12-27 11:35:00	2.29261	2.29292	2.29261	0
2023-12-27 11:40:00	2.2926	2.292838	2.2926	0
2023-12-27 11:45:00	2.2926	2.292842	2.2926	0
2023-12-27 11:50:00	2.2926	2.292761	2.2926	0
2023-12-27 11:55:00	2.2926	2.292765	2.2926	0
2023-12-27 12:00:00	2.29261	2.292769	2.29261	0
2023-12-27 12:05:00	2.29261	2.292687	2.29261	0
2023-12-27 12:10:00	2.29261	2.292689	2.29261	0
2023-12-27 12:15:00	2.29261	2.292606	2.29261	0
2023-12-27 12:20:00	2.29263	2.292608	2.29263	0
2023-12-27 12:25:00	2.29347	2.292694	2.29347	0
2023-12-27 12:30:00	2.29261	2.292695	2.29261	0
2023-12-27 12:35:00	2.2926	2.292695	2.2926	0
2023-12-27 12:40:00	2.29259	2.292694	2.29259	0
2023-12-27 12:45:00	2.29343	2.292777	2.29343	0
2023-12-27 12:50:00	2.29257	2.292773	2.29257	0
2023-12-27 12:55:00	2.29342	2.292854	2.29342	0
2023-12-27 13:00:00	2.29342	2.292935	2.29342	0
2023-12-27 13:05:00	2.29342	2.293016	2.29342	0
2023-12-27 13:10:00	2.29342	2.293095	2.29342	0
2023-12-27 13:15:00	2.29341	2.293089	2.29341	0
2023-12-27 13:20:00	2.29255	2.293083	2.29255	0
2023-12-27 13:25:00	2.29255	2.293078	2.29255	0
2023-12-27 13:30:00	2.29255	2.293074	2.29255	0
2023-12-27 13:35:00	2.29339	2.29307	2.29339	0
2023-12-27 13:40:00	2.29255	2.293068	2.29255	0
2023-12-27 13:45:00	2.29339	2.293065	2.29339	0
2023-12-27 13:50:00	2.29339	2.293062	2.29339	0
2023-12-27 13:55:00	2.29255	2.292975	2.29255	0
2023-12-27 14:00:00	2.29339	2.292972	2.29339	0
2023-12-27 14:05:00	2.29339	2.29297	2.29339	0
2023-12-27 14:10:00	2.29341	2.293056	2.29341	0
2023-12-27 14:15:00	2.29341	2.293142	2.29341	0
2023-12-27 14:20:00	2.29341	2.293228	2.29341	0
2023-12-27 14:25:00	2.29342	2.293231	2.29342	0
2023-12-27 14:30:00	2.29342	2.293318	2.29342	0
2023-12-27 14:35:00	2.29342	2.293321	2.29342	0
2023-12-27 14:40:00	2.29343	2.293325	2.29343	0
2023-12-27 14:45:00	2.29344	2.293414	2.29344	0
2023-12-27 14:50:00	2.2926	2.293335	2.2926	0
2023-12-27 14:55:00	2.29344	2.29334	2.29344	0
2023-12-27 15:00:00	2.29344	2.293343	2.29344	0
2023-12-27 15:05:00	2.29344	2.293346	2.29344	0
2023-12-27 15:10:00	2.29428	2.293433	2.29428	0
2023-12-27 15:15:00	2.29426	2.293517	2.29426	0
2023-12-27 15:20:00	2.29511	2.293686	2.29511	0
2023-12-27 15:25:00	2.29339	2.293683	2.29339	0
2023-12-27 15:30:00	2.29424	2.293764	2.29424	0
2023-12-27 15:35:00	2.29422	2.293842	2.29422	0
2023-12-27 15:40:00	2.29507	2.294089	2.29507	0
2023-12-27 15:45:00	2.29421	2.294166	2.29421	0
2023-12-27 15:50:00	2.29421	2.294243	2.29421	0
2023-12-27 15:55:00	2.29337	2.294236	2.29337	0
2023-12-27 16:00:00	2.29338	2.294146	2.29338	0
2023-12-27 16:05:00	2.29508	2.294228	2.29508	0
2023-12-27 16:10:00	2.29425	2.294142	2.29425	0
2023-12-27 16:15:00	2.29341	2.294144	2.29341	0
2023-12-27 16:20:00	2.29425	2.294145	2.29425	0
2023-12-27 16:25:00	2.29511	2.294234	2.29511	0
2023-12-27 16:30:00	2.29425	2.294152	2.29425	0
2023-12-27 16:35:00	2.29509	2.29424	2.29509	0
2023-12-27 16:40:00	2.29425	2.294244	2.29425	0
2023-12-27 16:45:00	2.29425	2.294332	2.29425	0
2023-12-27 16:50:00	2.29509	2.294503	2.29509	0
2023-12-27 16:55:00	2.29508	2.294503	2.29508	0
2023-12-27 17:00:00	2.29338	2.294416	2.29338	0
2023-12-27 17:05:00	2.29508	2.294583	2.29508	0
2023-12-27 17:10:00	2.29338	2.294496	2.29338	0
2023-12-27 17:15:00	2.29424	2.294409	2.29424	0
2023-12-27 17:20:00	2.29425	2.294409	2.29425	0
2023-12-27 17:25:00	2.29511	2.294411	2.29511	0
2023-12-27 17:30:00	2.29596	2.294582	2.29596	0
2023-12-27 17:35:00	2.29596	2.294753	2.29596	0
2023-12-27 17:40:00	2.29596	2.29484	2.29596	0
2023-12-27 17:45:00	2.29512	2.294844	2.29512	0
2023-12-27 17:50:00	2.29512	2.295018	2.29512	0
2023-12-27 17:55:00	2.29512	2.295022	2.29512	0
2023-12-27 18:00:00	2.29596	2.29528	2.29596	0
2023-12-27 18:05:00	2.29681	2.295537	2.29681	0
2023-12-27 18:10:00	2.29935	2.296047	2.29935	0
2023-12-27 18:15:00	2.29935	2.296471	2.29935	0
2023-12-27 18:20:00	2.29937	2.296812	2.29937	0
2023-12-27 18:25:00	2.30021	2.297237	2.30021	0
2023-12-27 18:30:00	2.30191	2.297832	2.30191	0
2023-12-27 18:35:00	2.30277	2.298597	2.30277	0
2023-12-27 18:40:00	2.30277	2.299362	2.30277	0
2023-12-27 18:45:00	2.30277	2.300127	2.30277	0
2023-12-27 18:50:00	2.30278	2.300809	2.30278	0
2023-12-27 18:55:00	2.30364	2.301492	2.30364	0
2023-12-27 19:00:00	2.3045	2.302007	2.3045	0
2023-12-27 19:05:00	2.30618	2.30269	2.30618	0
2023-12-27 19:10:00	2.30618	2.303371	2.30618	0
2023-12-27 19:15:00	2.30617	2.303967	2.30617	0
2023-12-27 19:20:00	2.30616	2.304392	2.30616	0
2023-12-27 19:25:00	2.30615	2.30473	2.30615	0
2023-12-27 19:30:00	2.30613	2.305066	2.30613	0
2023-12-27 19:35:00	2.30696	2.305485	2.30696	0
2023-12-27 19:40:00	2.30696	2.305903	2.30696	0
2023-12-27 19:45:00	2.30695	2.306234	2.30695	0
2023-12-27 19:50:00	2.30864	2.306648	2.30864	0
2023-12-27 19:55:00	2.30695	2.306725	2.30695	0
2023-12-27 20:00:00	2.3078	2.306887	2.3078	0
2023-12-27 20:05:00	2.30864	2.307134	2.30864	0
2023-12-27 20:10:00	2.30778	2.307296	2.30778	0
2023-12-27 20:15:00	2.30864	2.307545	2.30864	0
2023-12-27 20:20:00	2.30948	2.30788	2.30948	0
2023-12-27 20:25:00	2.30948	2.308132	2.30948	0
2023-12-27 20:30:00	2.30864	2.3083	2.30864	0
2023-12-27 20:35:00	2.3095	2.308555	2.3095	0
2023-12-27 20:40:00	2.3095	2.308641	2.3095	0
2023-12-27 20:45:00	2.3095	2.308896	2.3095	0
2023-12-27 20:50:00	2.3095	2.309066	2.3095	0
2023-12-27 20:55:00	2.3095	2.309152	2.3095	0
2023-12-27 21:00:00	2.30951	2.309325	2.30951	0
2023-12-27 21:05:00	2.30952	2.309413	2.30952	0
2023-12-27 21:10:00	2.31038	2.309503	2.31038	0
2023-12-27 21:15:00	2.30953	2.309508	2.30953	0
2023-12-27 21:20:00	2.31038	2.309682	2.31038	0
2023-12-27 21:25:00	2.31038	2.30977	2.31038	0
2023-12-27 21:30:00	2.31122	2.309942	2.31122	0
2023-12-27 21:35:00	2.31208	2.3102	2.31208	0
2023-12-27 21:40:00	2.31124	2.310374	2.31124	0
2023-12-27 21:45:00	2.31039	2.310463	2.31039	0
2023-12-27 21:50:00	2.31124	2.310636	2.31124	0
2023-12-27 21:55:00	2.31039	2.310723	2.31039	0
2023-12-27 22:00:00	2.31038	2.310723	2.31038	0
2023-12-27 22:05:00	2.31208	2.310978	2.31208	0
2023-12-27 22:10:00	2.31208	2.311148	2.31208	0
2023-12-27 22:15:00	2.31038	2.311148	2.31038	0
2023-12-27 22:20:00	2.31208	2.311234	2.31208	0
2023-12-27 22:25:00	2.31207	2.311233	2.31207	0
2023-12-27 22:30:00	2.31038	2.311147	2.31038	0
2023-12-27 22:35:00	2.31208	2.311316	2.31208	0
2023-12-27 22:40:00	2.31124	2.311316	2.31124	0
2023-12-27 22:45:00	2.31294	2.311571	2.31294	0
2023-12-27 22:50:00	2.31125	2.311658	2.31125	0
2023-12-27 22:55:00	2.31125	2.311575	2.31125	0
2023-12-27 23:00:00	2.31211	2.311578	2.31211	0
2023-12-27 23:05:00	2.31296	2.311836	2.31296	0
2023-12-27 23:10:00	2.31296	2.311924	2.31296	0
2023-12-27 23:15:00	2.31212	2.311929	2.31212	0
2023-12-27 23:20:00	2.31212	2.312103	2.31212	0
2023-12-27 23:25:00	2.31296	2.312191	2.31296	0
2023-12-27 23:30:00	2.31298	2.312365	2.31298	0
2023-12-27 23:35:00	2.31212	2.312283	2.31212	0
2023-12-27 23:40:00	2.31298	2.312456	2.31298	0
2023-12-27 23:45:00	2.31298	2.312629	2.31298	0
2023-12-27 23:50:00	2.31296	2.312714	2.31296	0
2023-12-27 23:55:00	2.31212	2.31263	2.31212	0
2023-12-28 00:00:00	2.31211	2.312545	2.31211	0
2023-12-28 00:05:00	2.31125	2.312458	2.31125	0
2023-12-28 00:10:00	2.31379	2.312625	2.31379	0
2023-12-28 00:15:00	2.31294	2.312623	2.31294	0
2023-12-28 00:20:00	2.31292	2.312617	2.31292	0
2023-12-28 00:25:00	2.31207	2.312612	2.31207	0
2023-12-28 00:30:00	2.31376	2.31269	2.31376	0
2023-12-28 00:35:00	2.31291	2.312683	2.31291	0
2023-12-28 00:40:00	2.3129	2.312677	2.3129	0
2023-12-28 00:45:00	2.31376	2.312841	2.31376	0
2023-12-28 00:50:00	2.31291	2.312921	2.31291	0
2023-12-28 00:55:00	2.31291	2.313087	2.31291	0
2023-12-28 01:00:00	2.31292	2.313	2.31292	0
2023-12-28 01:05:00	2.31379	2.313085	2.31379	0
2023-12-28 01:10:00	2.31295	2.313088	2.31295	0
2023-12-28 01:15:00	2.31296	2.313177	2.31296	0
2023-12-28 01:20:00	2.31381	2.313182	2.31381	0
2023-12-28 01:25:00	2.31296	2.313187	2.31296	0
2023-12-28 01:30:00	2.31296	2.313193	2.31296	0
2023-12-28 01:35:00	2.31295	2.313112	2.31295	0
2023-12-28 01:40:00	2.31379	2.3132	2.31379	0
2023-12-28 01:45:00	2.31295	2.313204	2.31295	0
2023-12-28 01:50:00	2.31464	2.313376	2.31464	0
2023-12-28 01:55:00	2.31378	2.313375	2.31378	0
2023-12-28 02:00:00	2.31377	2.313457	2.31377	0
2023-12-28 02:05:00	2.31377	2.313538	2.31377	0
2023-12-28 02:10:00	2.31377	2.313534	2.31377	0
2023-12-28 02:15:00	2.31377	2.313615	2.31377	0
2023-12-28 02:20:00	2.31377	2.313696	2.31377	0
2023-12-28 02:25:00	2.31377	2.313778	2.31377	0
2023-12-28 02:30:00	2.31378	2.313777	2.31378	0
2023-12-28 02:35:00	2.31378	2.31386	2.31378	0
2023-12-28 02:40:00	2.31464	2.31386	2.31464	0
2023-12-28 02:45:00	2.31465	2.313947	2.31465	0
2023-12-28 02:50:00	2.31296	2.313866	2.31296	0
2023-12-28 02:55:00	2.31465	2.313954	2.31465	0
2023-12-28 03:00:00	2.31381	2.313958	2.31381	0
2023-12-28 03:05:00	2.31465	2.314046	2.31465	0
2023-12-28 03:10:00	2.31381	2.31405	2.31381	0
2023-12-28 03:15:00	2.31465	2.314138	2.31465	0
2023-12-28 03:20:00	2.31464	2.314224	2.31464	0
2023-12-28 03:25:00	2.31379	2.314225	2.31379	0
2023-12-28 03:30:00	2.31548	2.314309	2.31548	0
2023-12-28 03:35:00	2.31548	2.314392	2.31548	0
2023-12-28 03:40:00	2.31547	2.314643	2.31547	0
2023-12-28 03:45:00	2.31547	2.314725	2.31547	0
2023-12-28 03:50:00	2.31461	2.314805	2.31461	0
2023-12-28 03:55:00	2.31461	2.314801	2.31461	0
2023-12-28 04:00:00	2.31546	2.314966	2.31546	0
2023-12-28 04:05:00	2.31461	2.314962	2.31461	0
2023-12-28 04:10:00	2.3163	2.315128	2.3163	0
2023-12-28 04:15:00	2.31461	2.31521	2.31461	0
2023-12-28 04:20:00	2.31546	2.315208	2.31546	0
2023-12-28 04:25:00	2.31631	2.315291	2.31631	0
2023-12-28 04:30:00	2.31376	2.31512	2.31376	0
2023-12-28 04:35:00	2.31546	2.315119	2.31546	0
2023-12-28 04:40:00	2.3146	2.315118	2.3146	0
2023-12-28 04:45:00	2.31629	2.315286	2.31629	0
2023-12-28 04:50:00	2.31543	2.315283	2.31543	0
2023-12-28 04:55:00	2.31542	2.315364	2.31542	0
2023-12-28 05:00:00	2.31542	2.315276	2.31542	0
2023-12-28 05:05:00	2.31457	2.315272	2.31457	0
2023-12-28 05:10:00	2.31543	2.315269	2.31543	0
2023-12-28 05:15:00	2.31543	2.315181	2.31543	0
2023-12-28 05:20:00	2.31543	2.315348	2.31543	0
2023-12-28 05:25:00	2.31459	2.315261	2.31459	0
2023-12-28 05:30:00	2.31544	2.315345	2.31544	0
2023-12-28 05:35:00	2.31546	2.315262	2.31546	0
2023-12-28 05:40:00	2.31546	2.315265	2.31546	0
2023-12-28 05:45:00	2.31546	2.315269	2.31546	0
2023-12-28 05:50:00	2.31547	2.315274	2.31547	0
2023-12-28 05:55:00	2.31631	2.315448	2.31631	0
2023-12-28 06:00:00	2.31631	2.315536	2.31631	0
2023-12-28 06:05:00	2.31546	2.315539	2.31546	0
2023-12-28 06:10:00	2.31546	2.315542	2.31546	0
2023-12-28 06:15:00	2.31463	2.315546	2.31463	0
2023-12-28 06:20:00	2.31378	2.31538	2.31378	0
2023-12-28 06:25:00	2.31548	2.315382	2.31548	0
2023-12-28 06:30:00	2.31464	2.3153	2.31464	0
2023-12-28 06:35:00	2.31464	2.315218	2.31464	0
2023-12-28 06:40:00	2.31464	2.315135	2.31464	0
2023-12-28 06:45:00	2.3155	2.315054	2.3155	0
2023-12-28 06:50:00	2.3155	2.314973	2.3155	0
2023-12-28 06:55:00	2.3155	2.314977	2.3155	0
2023-12-28 07:00:00	2.31551	2.314982	2.31551	0
2023-12-28 07:05:00	2.31551	2.31507	2.31551	0
2023-12-28 07:10:00	2.31635	2.315327	2.31635	0
2023-12-28 07:15:00	2.31637	2.315416	2.31637	0
2023-12-28 07:20:00	2.31637	2.315589	2.31637	0
2023-12-28 07:25:00	2.31637	2.315762	2.31637	0
2023-12-28 07:30:00	2.31637	2.315935	2.31637	0
2023-12-28 07:35:00	2.31637	2.316022	2.31637	0
2023-12-28 07:40:00	2.31637	2.316109	2.31637	0
2023-12-28 07:45:00	2.31637	2.316196	2.31637	0
2023-12-28 07:50:00	2.31637	2.316282	2.31637	0
2023-12-28 07:55:00	2.31637	2.316368	2.31637	0
2023-12-28 08:00:00	2.31637	2.31637	2.31637	0
2023-12-28 08:05:00	2.31635	2.316368	2.31635	0
2023-12-28 08:10:00	2.31465	2.316196	2.31465	0
2023-12-28 08:15:00	2.31465	2.316024	2.31465	0
2023-12-28 08:20:00	2.31379	2.315766	2.31379	0
2023-12-28 08:25:00	2.31379	2.315508	2.31379	0
2023-12-28 08:30:00	2.31295	2.315166	2.31295	0
2023-12-28 08:35:00	2.31294	2.314823	2.31294	0
2023-12-28 08:40:00	2.31294	2.31448	2.31294	0
2023-12-28 08:45:00	2.31378	2.314221	2.31378	0
2023-12-28 08:50:00	2.31292	2.313876	2.31292	0
2023-12-28 08:55:00	2.31292	2.313533	2.31292	0
2023-12-28 09:00:00	2.31291	2.313359	2.31291	0
2023-12-28 09:05:00	2.31291	2.313185	2.31291	0
2023-12-28 09:10:00	2.31207	2.313013	2.31207	0
2023-12-28 09:15:00	2.31291	2.312925	2.31291	0
2023-12-28 09:20:00	2.31205	2.312835	2.31205	0
2023-12-28 09:25:00	2.3129	2.312831	2.3129	0
2023-12-28 09:30:00	2.3129	2.312827	2.3129	0
2023-12-28 09:35:00	2.31204	2.312653	2.31204	0
2023-12-28 09:40:00	2.3129	2.312651	2.3129	0
2023-12-28 09:45:00	2.3129	2.312649	2.3129	0
2023-12-28 09:50:00	2.3129	2.312648	2.3129	0
2023-12-28 09:55:00	2.31205	2.312562	2.31205	0
2023-12-28 10:00:00	2.31205	2.31256	2.31205	0
2023-12-28 10:05:00	2.31207	2.312476	2.31207	0
2023-12-28 10:10:00	2.31207	2.312478	2.31207	0
2023-12-28 10:15:00	2.31291	2.312479	2.31291	0
2023-12-28 10:20:00	2.31207	2.312396	2.31207	0
2023-12-28 10:25:00	2.31207	2.312399	2.31207	0
2023-12-28 10:30:00	2.31292	2.312401	2.31292	0
2023-12-28 10:35:00	2.31208	2.312319	2.31208	0
2023-12-28 10:40:00	2.31294	2.312323	2.31294	0
2023-12-28 10:45:00	2.31295	2.312413	2.31295	0
2023-12-28 10:50:00	2.31209	2.312417	2.31209	0
2023-12-28 10:55:00	2.31209	2.312419	2.31209	0
2023-12-28 11:00:00	2.31209	2.312421	2.31209	0
2023-12-28 11:05:00	2.31295	2.312425	2.31295	0
2023-12-28 11:10:00	2.31295	2.312513	2.31295	0
2023-12-28 11:15:00	2.31125	2.312431	2.31125	0
2023-12-28 11:20:00	2.31209	2.312348	2.31209	0
2023-12-28 11:25:00	2.31124	2.312264	2.31124	0
2023-12-28 11:30:00	2.31039	2.312009	2.31039	0
2023-12-28 11:35:00	2.31122	2.311836	2.31122	0
2023-12-28 11:40:00	2.31038	2.311665	2.31038	0
2023-12-28 11:45:00	2.31122	2.311578	2.31122	0
2023-12-28 11:50:00	2.31037	2.311406	2.31037	0
2023-12-28 11:55:00	2.31121	2.311232	2.31121	0
2023-12-28 12:00:00	2.30951	2.310888	2.30951	0
2023-12-28 12:05:00	2.31035	2.310798	2.31035	0
2023-12-28 12:10:00	2.30951	2.31054	2.30951	0
2023-12-28 12:15:00	2.30951	2.310367	2.30951	0
2023-12-28 12:20:00	2.30952	2.31028	2.30952	0
2023-12-28 12:25:00	2.30953	2.310111	2.30953	0
2023-12-28 12:30:00	2.30956	2.310029	2.30956	0
2023-12-28 12:35:00	2.30957	2.309864	2.30957	0
2023-12-28 12:40:00	2.30959	2.309786	2.30959	0
2023-12-28 12:45:00	2.30874	2.309539	2.30874	0
2023-12-28 12:50:00	2.30874	2.309462	2.30874	0
2023-12-28 12:55:00	2.30873	2.3093	2.30873	0
2023-12-28 13:00:00	2.30873	2.309222	2.30873	0
2023-12-28 13:05:00	2.30787	2.309058	2.30787	0
2023-12-28 13:10:00	2.30701	2.308807	2.30701	0
2023-12-28 13:15:00	2.30701	2.308555	2.30701	0
2023-12-28 13:20:00	2.30701	2.3083	2.30701	0
2023-12-28 13:25:00	2.30786	2.308129	2.30786	0
2023-12-28 13:30:00	2.30787	2.307957	2.30787	0
2023-12-28 13:35:00	2.30703	2.307786	2.30703	0
2023-12-28 13:40:00	2.30703	2.307615	2.30703	0
2023-12-28 13:45:00	2.30701	2.307443	2.30701	0
2023-12-28 13:50:00	2.30701	2.307271	2.30701	0
2023-12-28 13:55:00	2.307	2.307184	2.307	0
2023-12-28 14:00:00	2.30616	2.307099	2.30616	0
2023-12-28 14:05:00	2.30615	2.307013	2.30615	0
2023-12-28 14:10:00	2.30613	2.306925	2.30613	0
2023-12-28 14:15:00	2.30613	2.306752	2.30613	0
2023-12-28 14:20:00	2.30529	2.306494	2.30529	0
2023-12-28 14:25:00	2.30529	2.30632	2.30529	0
2023-12-28 14:30:00	2.3053	2.306147	2.3053	0
2023-12-28 14:35:00	2.30447	2.305893	2.30447	0
2023-12-28 14:40:00	2.30448	2.30564	2.30448	0
2023-12-28 14:45:00	2.30365	2.305305	2.30365	0
2023-12-28 14:50:00	2.30366	2.305055	2.30366	0
2023-12-28 14:55:00	2.30366	2.304806	2.30366	0
2023-12-28 15:00:00	2.30282	2.304475	2.30282	0
2023-12-28 15:05:00	2.30366	2.304228	2.30366	0
2023-12-28 15:10:00	2.30282	2.303981	2.30282	0
2023-12-28 15:15:00	2.30281	2.303733	2.30281	0
2023-12-28 15:20:00	2.30281	2.303484	2.30281	0
2023-12-28 15:25:00	2.30281	2.303318	2.30281	0
2023-12-28 15:30:00	2.30279	2.303149	2.30279	0
2023-12-28 15:35:00	2.30279	2.303063	2.30279	0
2023-12-28 15:40:00	2.30278	2.302975	2.30278	0
2023-12-28 15:45:00	2.30278	2.302887	2.30278	0
2023-12-28 15:50:00	2.30277	2.302882	2.30277	0
2023-12-28 15:55:00	2.30277	2.302793	2.30277	0
2023-12-28 16:00:00	2.30276	2.302787	2.30276	0
2023-12-28 16:05:00	2.30276	2.302782	2.30276	0
2023-12-28 16:10:00	2.30191	2.302692	2.30191	0
2023-12-28 16:15:00	2.30276	2.302687	2.30276	0
2023-12-28 16:20:00	2.3019	2.302598	2.3019	0
2023-12-28 16:25:00	2.30105	2.302424	2.30105	0
2023-12-28 16:30:00	2.3019	2.302336	2.3019	0
2023-12-28 16:35:00	2.30105	2.302163	2.30105	0
2023-12-28 16:40:00	2.30105	2.301991	2.30105	0
2023-12-28 16:45:00	2.30191	2.301905	2.30191	0
2023-12-28 16:50:00	2.30191	2.30182	2.30191	0
2023-12-28 16:55:00	2.30191	2.301735	2.30191	0
2023-12-28 17:00:00	2.30277	2.301821	2.30277	0
2023-12-28 17:05:00	2.30191	2.301736	2.30191	0
2023-12-28 17:10:00	2.30277	2.301823	2.30277	0
2023-12-28 17:15:00	2.30191	2.301909	2.30191	0
2023-12-28 17:20:00	2.30191	2.30191	2.30191	0
2023-12-28 17:25:00	2.30276	2.302081	2.30276	0
2023-12-28 17:30:00	2.30105	2.302081	2.30105	0
2023-12-28 17:35:00	2.3002	2.30191	2.3002	0
2023-12-28 17:40:00	2.30103	2.301822	2.30103	0
2023-12-28 17:45:00	2.30018	2.301649	2.30018	0
2023-12-28 17:50:00	2.30017	2.301389	2.30017	0
2023-12-28 17:55:00	2.30017	2.301215	2.30017	0
2023-12-28 18:00:00	2.30187	2.301125	2.30187	0
2023-12-28 18:05:00	2.30102	2.301036	2.30102	0
2023-12-28 18:10:00	2.30186	2.301031	2.30186	0
2023-12-28 18:15:00	2.301	2.300855	2.301	0
2023-12-28 18:20:00	2.301	2.30085	2.301	0
2023-12-28 18:25:00	2.301	2.30093	2.301	0
2023-12-28 18:30:00	2.301	2.300927	2.301	0
2023-12-28 18:35:00	2.30185	2.301094	2.30185	0
2023-12-28 18:40:00	2.30016	2.301093	2.30016	0
2023-12-28 18:45:00	2.301	2.301176	2.301	0
2023-12-28 18:50:00	2.30016	2.301005	2.30016	0
2023-12-28 18:55:00	2.30017	2.30092	2.30017	0
2023-12-28 19:00:00	2.30017	2.300751	2.30017	0
2023-12-28 19:05:00	2.30017	2.300668	2.30017	0
2023-12-28 19:10:00	2.30103	2.300671	2.30103	0
2023-12-28 19:15:00	2.30018	2.300589	2.30018	0
2023-12-28 19:20:00	2.30103	2.300592	2.30103	0
2023-12-28 19:25:00	2.30018	2.300425	2.30018	0
2023-12-28 19:30:00	2.30018	2.300427	2.30018	0
2023-12-28 19:35:00	2.29934	2.300261	2.29934	0
2023-12-28 19:40:00	2.30018	2.300263	2.30018	0
2023-12-28 19:45:00	2.3002	2.300266	2.3002	0
2023-12-28 19:50:00	2.30021	2.30027	2.30021	0
2023-12-28 19:55:00	2.30107	2.30036	2.30107	0
2023-12-28 20:00:00	2.30108	2.300365	2.30108	0
2023-12-28 20:05:00	2.30194	2.300541	2.30194	0
2023-12-28 20:10:00	2.30278	2.300716	2.30278	0
2023-12-28 20:15:00	2.30192	2.30089	2.30192	0
2023-12-28 20:20:00	2.30277	2.301149	2.30277	0
2023-12-28 20:25:00	2.30191	2.301406	2.30191	0
2023-12-28 20:30:00	2.30274	2.301662	2.30274	0
2023-12-28 20:35:00	2.3019	2.301832	2.3019	0
2023-12-28 20:40:00	2.30104	2.301915	2.30104	0
2023-12-28 20:45:00	2.30104	2.301912	2.30104	0
2023-12-28 20:50:00	2.3002	2.301824	2.3002	0
2023-12-28 20:55:00	2.30104	2.301734	2.30104	0
2023-12-28 21:00:00	2.30189	2.301645	2.30189	0
2023-12-28 21:05:00	2.30103	2.301556	2.30103	0
2023-12-28 21:10:00	2.30018	2.301297	2.30018	0
2023-12-28 21:15:00	2.30103	2.301209	2.30103	0
2023-12-28 21:20:00	2.30018	2.300953	2.30018	0
2023-12-28 21:25:00	2.30187	2.30095	2.30187	0
2023-12-28 21:30:00	2.30017	2.300863	2.30017	0
2023-12-28 21:35:00	2.30017	2.300776	2.30017	0
2023-12-28 21:40:00	2.30016	2.300772	2.30016	0
2023-12-28 21:45:00	2.30016	2.300684	2.30016	0
2023-12-28 21:50:00	2.301	2.300595	2.301	0
2023-12-28 21:55:00	2.30016	2.300508	2.30016	0
2023-12-28 22:00:00	2.30016	2.300506	2.30016	0
2023-12-28 22:05:00	2.30017	2.30042	2.30017	0
2023-12-28 22:10:00	2.29933	2.300335	2.29933	0
2023-12-28 22:15:00	2.30017	2.300165	2.30017	0
2023-12-28 22:20:00	2.30103	2.300251	2.30103	0
2023-12-28 22:25:00	2.30103	2.300337	2.30103	0
2023-12-28 22:30:00	2.30018	2.300339	2.30018	0
2023-12-28 22:35:00	2.3002	2.300343	2.3002	0
2023-12-28 22:40:00	2.30104	2.300347	2.30104	0
2023-12-28 22:45:00	2.30189	2.30052	2.30189	0
2023-12-28 22:50:00	2.30103	2.300607	2.30103	0
2023-12-28 22:55:00	2.30103	2.300693	2.30103	0
2023-12-28 23:00:00	2.30103	2.300863	2.30103	0
2023-12-28 23:05:00	2.30103	2.300949	2.30103	0
2023-12-28 23:10:00	2.30104	2.30095	2.30104	0
2023-12-28 23:15:00	2.3019	2.301037	2.3019	0
2023-12-28 23:20:00	2.30107	2.301126	2.30107	0
2023-12-28 23:25:00	2.30108	2.301214	2.30108	0
2023-12-28 23:30:00	2.30024	2.301134	2.30024	0
2023-12-28 23:35:00	2.30025	2.30097	2.30025	0
2023-12-28 23:40:00	2.30025	2.300892	2.30025	0
2023-12-28 23:45:00	2.30108	2.300897	2.30108	0
2023-12-28 23:50:00	2.30022	2.300816	2.30022	0
2023-12-28 23:55:00	2.30107	2.30082	2.30107	0
2023-12-29 00:00:00	2.29937	2.300653	2.29937	0
2023-12-29 00:05:00	2.29935	2.300398	2.29935	0
2023-12-29 00:10:00	2.29935	2.300226	2.29935	0
2023-12-29 00:15:00	2.30021	2.300139	2.30021	0
2023-12-29 00:20:00	2.29937	2.300052	2.29937	0
2023-12-29 00:25:00	2.30021	2.300048	2.30021	0
2023-12-29 00:30:00	2.29937	2.29996	2.29937	0
2023-12-29 00:35:00	2.30021	2.299873	2.30021	0
2023-12-29 00:40:00	2.30021	2.299872	2.30021	0
2023-12-29 00:45:00	2.29937	2.299702	2.29937	0
2023-12-29 00:50:00	2.30021	2.299786	2.30021	0
2023-12-29 00:55:00	2.30021	2.299872	2.30021	0
2023-12-29 01:00:00	2.29937	2.299874	2.29937	0
2023-12-29 01:05:00	2.30022	2.299875	2.30022	0
2023-12-29 01:10:00	2.30022	2.29996	2.30022	0
2023-12-29 01:15:00	2.29938	2.299877	2.29938	0
2023-12-29 01:20:00	2.30024	2.299964	2.30024	0
2023-12-29 01:25:00	2.29939	2.299882	2.29939	0
2023-12-29 01:30:00	2.29939	2.2998	2.29939	0
2023-12-29 01:35:00	2.29939	2.299802	2.29939	0
2023-12-29 01:40:00	2.29939	2.29972	2.29939	0
2023-12-29 01:45:00	2.29939	2.299638	2.29939	0
2023-12-29 01:50:00	2.29939	2.29964	2.29939	0
2023-12-29 01:55:00	2.29939	2.299557	2.29939	0
2023-12-29 02:00:00	2.29938	2.299473	2.29938	0
2023-12-29 02:05:00	2.29938	2.299473	2.29938	0
2023-12-29 02:10:00	2.29938	2.299387	2.29938	0
2023-12-29 02:15:00	2.29937	2.299385	2.29937	0
2023-12-29 02:20:00	2.29937	2.299383	2.29937	0
2023-12-29 02:25:00	2.29937	2.299381	2.29937	0
2023-12-29 02:30:00	2.29937	2.299379	2.29937	0
2023-12-29 02:35:00	2.29937	2.299377	2.29937	0
2023-12-29 02:40:00	2.29937	2.299375	2.29937	0
2023-12-29 02:45:00	2.29937	2.299373	2.29937	0
2023-12-29 02:50:00	2.29937	2.299372	2.29937	0
2023-12-29 02:55:00	2.29938	2.299372	2.29938	0
2023-12-29 03:00:00	2.29937	2.299371	2.29937	0
2023-12-29 03:05:00	2.30022	2.299456	2.30022	0
2023-12-29 03:10:00	2.29938	2.299457	2.29938	0
2023-12-29 03:15:00	2.29938	2.299458	2.29938	0
2023-12-29 03:20:00	2.29938	2.299459	2.29938	0
2023-12-29 03:25:00	2.30022	2.299544	2.30022	0
2023-12-29 03:30:00	2.30022	2.299629	2.30022	0
2023-12-29 03:35:00	2.30024	2.299716	2.30024	0
2023-12-29 03:40:00	2.29939	2.299718	2.29939	0
2023-12-29 03:45:00	2.29939	2.299719	2.29939	0
2023-12-29 03:50:00	2.29939	2.299721	2.29939	0
2023-12-29 03:55:00	2.29938	2.299637	2.29938	0
2023-12-29 04:00:00	2.30022	2.299721	2.30022	0
2023-12-29 04:05:00	2.30021	2.299804	2.30021	0
2023-12-29 04:10:00	2.3002	2.299886	2.3002	0
2023-12-29 04:15:00	2.30018	2.299882	2.30018	0
2023-12-29 04:20:00	2.29933	2.299793	2.29933	0
2023-12-29 04:25:00	2.29933	2.299702	2.29933	0
2023-12-29 04:30:00	2.29933	2.299696	2.29933	0
2023-12-29 04:35:00	2.29933	2.29969	2.29933	0
2023-12-29 04:40:00	2.29934	2.299685	2.29934	0
2023-12-29 04:45:00	2.29935	2.299682	2.29935	0
2023-12-29 04:50:00	2.29937	2.299597	2.29937	0
2023-12-29 04:55:00	2.30022	2.299598	2.30022	0
2023-12-29 05:00:00	2.29938	2.299516	2.29938	0
2023-12-29 05:05:00	2.30022	2.29952	2.30022	0
2023-12-29 05:10:00	2.29938	2.299525	2.29938	0
2023-12-29 05:15:00	2.29938	2.29953	2.29938	0
2023-12-29 05:20:00	2.30024	2.299621	2.30024	0
2023-12-29 05:25:00	2.30025	2.299713	2.30025	0
2023-12-29 05:30:00	2.2994	2.299719	2.2994	0
2023-12-29 05:35:00	2.30025	2.299809	2.30025	0
2023-12-29 05:40:00	2.2994	2.299812	2.2994	0
2023-12-29 05:45:00	2.30026	2.299816	2.30026	0
2023-12-29 05:50:00	2.29942	2.29982	2.29942	0
2023-12-29 05:55:00	2.29942	2.29974	2.29942	0
2023-12-29 06:00:00	2.29943	2.299745	2.29943	0
2023-12-29 06:05:00	2.29943	2.29975	2.29943	0
2023-12-29 06:10:00	2.29943	2.299669	2.29943	0
2023-12-29 06:15:00	2.29943	2.299587	2.29943	0
2023-12-29 06:20:00	2.29943	2.29959	2.29943	0
2023-12-29 06:25:00	2.30027	2.299592	2.30027	0
2023-12-29 06:30:00	2.29942	2.299594	2.29942	0
2023-12-29 06:35:00	2.29942	2.29951	2.29942	0
2023-12-29 06:40:00	2.2994	2.299508	2.2994	0
2023-12-29 06:45:00	2.2994	2.299506	2.2994	0
2023-12-29 06:50:00	2.2994	2.299503	2.2994	0
2023-12-29 06:55:00	2.30026	2.299586	2.30026	0
2023-12-29 07:00:00	2.29942	2.299585	2.29942	0
2023-12-29 07:05:00	2.29942	2.299584	2.29942	0
2023-12-29 07:10:00	2.30026	2.299667	2.30026	0
2023-12-29 07:15:00	2.30026	2.299666	2.30026	0
2023-12-29 07:20:00	2.29939	2.299663	2.29939	0
2023-12-29 07:25:00	2.30108	2.299829	2.30108	0
2023-12-29 07:30:00	2.30022	2.299911	2.30022	0
2023-12-29 07:35:00	2.30105	2.300076	2.30105	0
2023-12-29 07:40:00	2.3002	2.300156	2.3002	0
2023-12-29 07:45:00	2.3002	2.30015	2.3002	0
2023-12-29 07:50:00	2.30104	2.300312	2.30104	0
2023-12-29 07:55:00	2.30103	2.300473	2.30103	0
2023-12-29 08:00:00	2.30103	2.30055	2.30103	0
2023-12-29 08:05:00	2.30103	2.300627	2.30103	0
2023-12-29 08:10:00	2.3002	2.300708	2.3002	0
2023-12-29 08:15:00	2.30105	2.300705	2.30105	0
2023-12-29 08:20:00	2.29937	2.30062	2.29937	0
2023-12-29 08:25:00	2.30107	2.300622	2.30107	0
2023-12-29 08:30:00	2.29938	2.30054	2.29938	0
2023-12-29 08:35:00	2.29938	2.300458	2.29938	0
2023-12-29 08:40:00	2.30022	2.300376	2.30022	0
2023-12-29 08:45:00	2.30021	2.300294	2.30021	0
2023-12-29 08:50:00	2.3019	2.300381	2.3019	0
2023-12-29 08:55:00	2.30105	2.300383	2.30105	0
2023-12-29 09:00:00	2.30104	2.300467	2.30104	0
2023-12-29 09:05:00	2.30104	2.300466	2.30104	0
2023-12-29 09:10:00	2.30105	2.300634	2.30105	0
2023-12-29 09:15:00	2.30105	2.300632	2.30105	0
2023-12-29 09:20:00	2.3019	2.300884	2.3019	0
2023-12-29 09:25:00	2.3019	2.301136	2.3019	0
2023-12-29 09:30:00	2.30104	2.301218	2.30104	0
2023-12-29 09:35:00	2.30189	2.301386	2.30189	0
2023-12-29 09:40:00	2.30189	2.301385	2.30189	0
2023-12-29 09:45:00	2.30104	2.301384	2.30104	0
2023-12-29 09:50:00	2.3019	2.30147	2.3019	0
2023-12-29 09:55:00	2.30104	2.30147	2.30104	0
2023-12-29 10:00:00	2.3019	2.301555	2.3019	0
2023-12-29 10:05:00	2.30274	2.301724	2.30274	0
2023-12-29 10:10:00	2.30274	2.301808	2.30274	0
2023-12-29 10:15:00	2.30274	2.301892	2.30274	0
2023-12-29 10:20:00	2.3019	2.301978	2.3019	0
2023-12-29 10:25:00	2.30274	2.302063	2.30274	0
2023-12-29 10:30:00	2.30274	2.302148	2.30274	0
2023-12-29 10:35:00	2.3019	2.302234	2.3019	0
2023-12-29 10:40:00	2.30105	2.302149	2.30105	0
2023-12-29 10:45:00	2.3019	2.302235	2.3019	0
2023-12-29 10:50:00	2.30276	2.302321	2.30276	0
2023-12-29 10:55:00	2.30107	2.302154	2.30107	0
2023-12-29 11:00:00	2.30191	2.302071	2.30191	0
2023-12-29 11:05:00	2.30192	2.301989	2.30192	0
2023-12-29 11:10:00	2.30024	2.301823	2.30024	0
2023-12-29 11:15:00	2.30025	2.301574	2.30025	0
2023-12-29 11:20:00	2.30194	2.301494	2.30194	0
2023-12-29 11:25:00	2.30109	2.301413	2.30109	0
2023-12-29 11:30:00	2.30024	2.301332	2.30024	0
2023-12-29 11:35:00	2.30109	2.301251	2.30109	0
2023-12-29 11:40:00	2.30108	2.301083	2.30108	0
2023-12-29 11:45:00	2.30108	2.301084	2.30108	0
2023-12-29 11:50:00	2.30022	2.300915	2.30022	0
2023-12-29 11:55:00	2.29937	2.30066	2.29937	0
2023-12-29 12:00:00	2.30021	2.300657	2.30021	0
2023-12-29 12:05:00	2.30021	2.300653	2.30021	0
2023-12-29 12:10:00	2.30021	2.30048	2.30021	0
2023-12-29 12:15:00	2.30107	2.300478	2.30107	0
2023-12-29 12:20:00	2.30278	2.300732	2.30278	0
2023-12-29 12:25:00	2.30194	2.300817	2.30194	0
2023-12-29 12:30:00	2.30279	2.300988	2.30279	0
2023-12-29 12:35:00	2.30279	2.301159	2.30279	0
2023-12-29 12:40:00	2.30364	2.301501	2.30364	0
2023-12-29 12:45:00	2.30363	2.301927	2.30363	0
2023-12-29 12:50:00	2.30361	2.302267	2.30361	0
2023-12-29 12:55:00	2.30276	2.302522	2.30276	0
2023-12-29 13:00:00	2.3036	2.302861	2.3036	0
2023-12-29 13:05:00	2.30443	2.303197	2.30443	0
2023-12-29 13:10:00	2.30528	2.303447	2.30528	0
2023-12-29 13:15:00	2.30528	2.303781	2.30528	0
2023-12-29 13:20:00	2.30613	2.304115	2.30613	0
2023-12-29 13:25:00	2.30613	2.304449	2.30613	0
2023-12-29 13:30:00	2.30529	2.304614	2.30529	0
2023-12-29 13:35:00	2.30615	2.304866	2.30615	0
2023-12-29 13:40:00	2.30615	2.30512	2.30615	0
2023-12-29 13:45:00	2.30616	2.30546	2.30616	0
2023-12-29 13:50:00	2.30616	2.305716	2.30616	0
2023-12-29 13:55:00	2.30699	2.305972	2.30699	0
2023-12-29 14:00:00	2.3053	2.305974	2.3053	0
2023-12-29 14:05:00	2.30615	2.306061	2.30615	0
2023-12-29 14:10:00	2.30615	2.306063	2.30615	0
2023-12-29 14:15:00	2.30615	2.306065	2.30615	0
2023-12-29 14:20:00	2.30613	2.306149	2.30613	0
2023-12-29 14:25:00	2.30699	2.306233	2.30699	0
2023-12-29 14:30:00	2.30613	2.306231	2.30613	0
2023-12-29 14:35:00	2.30699	2.306314	2.30699	0
2023-12-29 14:40:00	2.30698	2.306396	2.30698	0
2023-12-29 14:45:00	2.30698	2.306395	2.30698	0
2023-12-29 14:50:00	2.30698	2.306563	2.30698	0
2023-12-29 14:55:00	2.30782	2.30673	2.30782	0
2023-12-29 15:00:00	2.30782	2.306897	2.30782	0
2023-12-29 15:05:00	2.30782	2.307064	2.30782	0
2023-12-29 15:10:00	2.30699	2.30715	2.30699	0
2023-12-29 15:15:00	2.30953	2.307404	2.30953	0
2023-12-29 15:20:00	2.30785	2.307576	2.30785	0
2023-12-29 15:25:00	2.30955	2.307832	2.30955	0
2023-12-29 15:30:00	2.3087	2.308004	2.3087	0
2023-12-29 15:35:00	2.30785	2.308091	2.30785	0
2023-12-29 15:40:00	2.3087	2.308263	2.3087	0
2023-12-29 15:45:00	2.30955	2.308436	2.30955	0
2023-12-29 15:50:00	2.30872	2.308526	2.30872	0
2023-12-29 15:55:00	2.30872	2.308616	2.30872	0
2023-12-29 16:00:00	2.30786	2.308703	2.30786	0
2023-12-29 16:05:00	2.30786	2.308536	2.30786	0
2023-12-29 16:10:00	2.30785	2.308536	2.30785	0
2023-12-29 16:15:00	2.30783	2.308364	2.30783	0
2023-12-29 16:20:00	2.30782	2.308276	2.30782	0
2023-12-29 16:25:00	2.30867	2.308358	2.30867	0
2023-12-29 16:30:00	2.30865	2.308353	2.30865	0
2023-12-29 16:35:00	2.30865	2.308263	2.30865	0
2023-12-29 16:40:00	2.30781	2.308172	2.30781	0
2023-12-29 16:45:00	2.30696	2.307996	2.30696	0
2023-12-29 16:50:00	2.30782	2.307992	2.30782	0
2023-12-29 16:55:00	2.30698	2.307904	2.30698	0
2023-12-29 17:00:00	2.30699	2.307818	2.30699	0
2023-12-29 17:05:00	2.307	2.307735	2.307	0
2023-12-29 17:10:00	2.30701	2.307654	2.30701	0
2023-12-29 17:15:00	2.30703	2.30749	2.30703	0
2023-12-29 17:20:00	2.30704	2.307329	2.30704	0
2023-12-29 17:25:00	2.30704	2.307168	2.30704	0
2023-12-29 17:30:00	2.30704	2.307091	2.30704	0
2023-12-29 17:35:00	2.30618	2.307013	2.30618	0
2023-12-29 17:40:00	2.30703	2.306934	2.30703	0
2023-12-29 17:45:00	2.30701	2.306937	2.30701	0
2023-12-29 17:50:00	2.30701	2.306939	2.30701	0
2023-12-29 17:55:00	2.30701	2.30694	2.30701	0
2023-12-29 18:00:00	2.30617	2.306856	2.30617	0
2023-12-29 18:05:00	2.30787	2.30694	2.30787	0
2023-12-29 18:10:00	2.30787	2.307023	2.30787	0
2023-12-29 18:15:00	2.30787	2.307106	2.30787	0
2023-12-29 18:20:00	2.30618	2.30702	2.30618	0
2023-12-29 18:25:00	2.3062	2.307022	2.3062	0
2023-12-29 18:30:00	2.3062	2.306939	2.3062	0
2023-12-29 18:35:00	2.3062	2.306858	2.3062	0
2023-12-29 18:40:00	2.30618	2.306775	2.30618	0
2023-12-29 18:45:00	2.30618	2.306692	2.30618	0
2023-12-29 18:50:00	2.30617	2.306692	2.30617	0
2023-12-29 18:55:00	2.30617	2.306522	2.30617	0
2023-12-29 19:00:00	2.30701	2.306436	2.30701	0
2023-12-29 19:05:00	2.30701	2.30635	2.30701	0
2023-12-29 19:10:00	2.30701	2.306433	2.30701	0
2023-12-29 19:15:00	2.30701	2.306514	2.30701	0
2023-12-29 19:20:00	2.30786	2.30668	2.30786	0
2023-12-29 19:25:00	2.30701	2.306761	2.30701	0
2023-12-29 19:30:00	2.30701	2.306844	2.30701	0
2023-12-29 19:35:00	2.30786	2.307012	2.30786	0
2023-12-29 19:40:00	2.307	2.307095	2.307	0
2023-12-29 19:45:00	2.30785	2.307263	2.30785	0
2023-12-29 19:50:00	2.307	2.307262	2.307	0
2023-12-29 19:55:00	2.30616	2.307177	2.30616	0
2023-12-29 20:00:00	2.30783	2.307259	2.30783	0
2023-12-29 20:05:00	2.30699	2.307257	2.30699	0
2023-12-29 20:10:00	2.30698	2.307169	2.30698	0
2023-12-29 20:15:00	2.30612	2.30708	2.30612	0
2023-12-29 20:20:00	2.30696	2.307075	2.30696	0
2023-12-29 20:25:00	2.30612	2.306901	2.30612	0
2023-12-29 20:30:00	2.30613	2.306814	2.30613	0
2023-12-29 20:35:00	2.30613	2.306642	2.30613	0
2023-12-29 20:40:00	2.30613	2.306555	2.30613	0
2023-12-29 20:45:00	2.30613	2.306552	2.30613	0
2023-12-29 20:50:00	2.30613	2.306382	2.30613	0
2023-12-29 20:55:00	2.30698	2.306381	2.30698	0
2023-12-29 21:00:00	2.30698	2.306381	2.30698	0
2023-12-29 21:05:00	2.30698	2.306467	2.30698	0
2023-12-29 21:10:00	2.30698	2.306469	2.30698	0
2023-12-29 21:15:00	2.30613	2.30647	2.30613	0
2023-12-29 21:20:00	2.30613	2.30647	2.30613	0
2023-12-29 21:25:00	2.30529	2.306386	2.30529	0
2023-12-29 21:30:00	2.30613	2.306386	2.30613	0
2023-12-29 21:35:00	2.30615	2.306388	2.30615	0
2023-12-29 21:40:00	2.30615	2.30639	2.30615	0
2023-12-29 21:45:00	2.3053	2.306222	2.3053	0
2023-12-29 21:50:00	2.30615	2.306139	2.30615	0
2023-12-29 21:55:00	2.30615	2.306056	2.30615	0
2023-12-29 22:00:00	2.30613	2.305971	2.30613	0
2023-12-29 22:05:00	2.30612	2.30597	2.30612	0
2023-12-29 22:10:00	2.30612	2.305969	2.30612	0
2023-12-29 22:15:00	2.30611	2.306051	2.30611	0
2023-12-29 22:20:00	2.30611	2.306049	2.30611	0
2023-12-29 22:25:00	2.30695	2.306129	2.30695	0
2023-12-29 22:30:00	2.30611	2.306125	2.30611	0
2023-12-29 22:35:00	2.30611	2.306206	2.30611	0
2023-12-29 22:40:00	2.30612	2.306203	2.30612	0
2023-12-29 22:45:00	2.30696	2.306284	2.30696	0
2023-12-29 22:50:00	2.30612	2.306283	2.30612	0
2023-12-29 22:55:00	2.30782	2.306453	2.30782	0
2023-12-29 23:00:00	2.30783	2.306624	2.30783	0
2023-12-29 23:05:00	2.30699	2.306712	2.30699	0
2023-12-29 23:10:00	2.307	2.306801	2.307	0
2023-12-29 23:15:00	2.30701	2.306807	2.30701	0
2023-12-29 23:20:00	2.30703	2.306899	2.30703	0
2023-12-29 23:25:00	2.30703	2.306991	2.30703	0
2023-12-29 23:30:00	2.30703	2.307082	2.30703	0
2023-12-29 23:35:00	2.30703	2.307089	2.30703	0
2023-12-29 23:40:00	2.30787	2.307264	2.30787	0
2023-12-29 23:45:00	2.30872	2.307354	2.30872	0
2023-12-29 23:50:00	2.30872	2.307443	2.30872	0
2023-12-29 23:55:00	2.30787	2.307531	2.30787	0
2023-12-30 00:00:00	2.30787	2.307618	2.30787	0
2023-12-30 00:05:00	2.30704	2.307621	2.30704	0
2023-12-30 00:10:00	2.3079	2.307708	2.3079	0
2023-12-30 00:15:00	2.3079	2.307795	2.3079	0
2023-12-30 00:20:00	2.3079	2.307882	2.3079	0
2023-12-30 00:25:00	2.30874	2.308053	2.30874	0
2023-12-30 00:30:00	2.30873	2.308139	2.30873	0
2023-12-30 00:35:00	2.30787	2.308054	2.30787	0
2023-12-30 00:40:00	2.30872	2.308054	2.30872	0
2023-12-30 00:45:00	2.30872	2.308139	2.30872	0
2023-12-30 00:50:00	2.30872	2.308224	2.30872	0
2023-12-30 00:55:00	2.30872	2.308392	2.30872	0
2023-12-30 01:00:00	2.30701	2.308303	2.30701	0
2023-12-30 01:05:00	2.3087	2.308383	2.3087	0
2023-12-30 01:10:00	2.30785	2.308378	2.30785	0
2023-12-30 01:15:00	2.30699	2.308203	2.30699	0
2023-12-30 01:20:00	2.30783	2.308113	2.30783	0
2023-12-30 01:25:00	2.30868	2.308194	2.30868	0
2023-12-30 01:30:00	2.30782	2.308104	2.30782	0
2023-12-30 01:35:00	2.30783	2.308015	2.30783	0
2023-12-30 01:40:00	2.30785	2.307928	2.30785	0
2023-12-30 01:45:00	2.30786	2.307842	2.30786	0
2023-12-30 01:50:00	2.30787	2.307928	2.30787	0
2023-12-30 01:55:00	2.30703	2.307761	2.30703	0
2023-12-30 02:00:00	2.30787	2.307763	2.30787	0
2023-12-30 02:05:00	2.30786	2.30785	2.30786	0
2023-12-30 02:10:00	2.30869	2.307936	2.30869	0
2023-12-30 02:15:00	2.30783	2.307851	2.30783	0
2023-12-30 02:20:00	2.30868	2.307937	2.30868	0
2023-12-30 02:25:00	2.30782	2.307936	2.30782	0
2023-12-30 02:30:00	2.30865	2.308016	2.30865	0
2023-12-30 02:35:00	2.3078	2.30801	2.3078	0
2023-12-30 02:40:00	2.30864	2.308087	2.30864	0
2023-12-30 02:45:00	2.30778	2.308162	2.30778	0
2023-12-30 02:50:00	2.30863	2.308238	2.30863	0
2023-12-30 02:55:00	2.30693	2.308145	2.30693	0
2023-12-30 03:00:00	2.30777	2.308053	2.30777	0
2023-12-30 03:05:00	2.30861	2.308131	2.30861	0
2023-12-30 03:10:00	2.30777	2.30804	2.30777	0
2023-12-30 03:15:00	2.30693	2.307951	2.30693	0
2023-12-30 03:20:00	2.30694	2.30778	2.30694	0
2023-12-30 03:25:00	2.30864	2.307864	2.30864	0
2023-12-30 03:30:00	2.30781	2.307781	2.30781	0
2023-12-30 03:35:00	2.30782	2.307785	2.30782	0
2023-12-30 03:40:00	2.30698	2.30762	2.30698	0
2023-12-30 03:45:00	2.30783	2.30771	2.30783	0
2023-12-30 03:50:00	2.30783	2.307716	2.30783	0
2023-12-30 03:55:00	2.30868	2.307723	2.30868	0
2023-12-30 04:00:00	2.30782	2.307728	2.30782	0
2023-12-30 04:05:00	2.30696	2.307731	2.30696	0
2023-12-30 04:10:00	2.30696	2.307733	2.30696	0
2023-12-30 04:15:00	2.30781	2.30765	2.30781	0
2023-12-30 04:20:00	2.30612	2.307481	2.30612	0
2023-12-30 04:25:00	2.30698	2.307397	2.30698	0
2023-12-30 04:30:00	2.30782	2.307481	2.30782	0
2023-12-30 04:35:00	2.30783	2.307481	2.30783	0
2023-12-30 04:40:00	2.30698	2.307396	2.30698	0
2023-12-30 04:45:00	2.30698	2.307226	2.30698	0
2023-12-30 04:50:00	2.30698	2.307142	2.30698	0
2023-12-30 04:55:00	2.30698	2.307144	2.30698	0
2023-12-30 05:00:00	2.30782	2.30723	2.30782	0
2023-12-30 05:05:00	2.30699	2.307148	2.30699	0
2023-12-30 05:10:00	2.30701	2.307237	2.30701	0
2023-12-30 05:15:00	2.30703	2.307242	2.30703	0
2023-12-30 05:20:00	2.30705	2.307165	2.30705	0
2023-12-30 05:25:00	2.30707	2.307089	2.30707	0
2023-12-30 05:30:00	2.30708	2.307099	2.30708	0
2023-12-30 05:35:00	2.30709	2.30711	2.30709	0
2023-12-30 05:40:00	2.30625	2.307037	2.30625	0
2023-12-30 05:45:00	2.30709	2.307048	2.30709	0
2023-12-30 05:50:00	2.30623	2.306889	2.30623	0
2023-12-30 05:55:00	2.30708	2.306898	2.30708	0
2023-12-30 06:00:00	2.30705	2.306902	2.30705	0
2023-12-30 06:05:00	2.3062	2.306819	2.3062	0
2023-12-30 06:10:00	2.30703	2.306817	2.30703	0
2023-12-30 06:15:00	2.30701	2.306811	2.30701	0
2023-12-30 06:20:00	2.30616	2.306719	2.30616	0
2023-12-30 06:25:00	2.307	2.30671	2.307	0
2023-12-30 06:30:00	2.30615	2.3067	2.30615	0
2023-12-30 06:35:00	2.30615	2.306606	2.30615	0
2023-12-30 06:40:00	2.30699	2.306682	2.30699	0
2023-12-30 06:45:00	2.30615	2.306589	2.30615	0
2023-12-30 06:50:00	2.30616	2.3065	2.30616	0
2023-12-30 06:55:00	2.30616	2.306496	2.30616	0
2023-12-30 07:00:00	2.30701	2.306494	2.30701	0
2023-12-30 07:05:00	2.30703	2.306496	2.30703	0
2023-12-30 07:10:00	2.30618	2.306498	2.30618	0
2023-12-30 07:15:00	2.3062	2.306418	2.3062	0
2023-12-30 07:20:00	2.30705	2.306508	2.30705	0
2023-12-30 07:25:00	2.30622	2.306515	2.30622	0
2023-12-30 07:30:00	2.30707	2.306523	2.30707	0
2023-12-30 07:35:00	2.30622	2.30653	2.30622	0
2023-12-30 07:40:00	2.30708	2.306622	2.30708	0
2023-12-30 07:45:00	2.30707	2.306713	2.30707	0
2023-12-30 07:50:00	2.30791	2.306803	2.30791	0
2023-12-30 07:55:00	2.30705	2.306805	2.30705	0
2023-12-30 08:00:00	2.30704	2.306891	2.30704	0
2023-12-30 08:05:00	2.30873	2.307144	2.30873	0
2023-12-30 08:10:00	2.30787	2.307226	2.30787	0
2023-12-30 08:15:00	2.307	2.307304	2.307	0
2023-12-30 08:20:00	2.30785	2.307382	2.30785	0
2023-12-30 08:25:00	2.30785	2.307545	2.30785	0
2023-12-30 08:30:00	2.30785	2.307622	2.30785	0
2023-12-30 08:35:00	2.307	2.307615	2.307	0
2023-12-30 08:40:00	2.307	2.307524	2.307	0
2023-12-30 08:45:00	2.307	2.307519	2.307	0
2023-12-30 08:50:00	2.30701	2.307516	2.30701	0
2023-12-30 08:55:00	2.30701	2.307344	2.30701	0
2023-12-30 09:00:00	2.30701	2.307258	2.30701	0
2023-12-30 09:05:00	2.30617	2.307175	2.30617	0
2023-12-30 09:10:00	2.30617	2.307007	2.30617	0
2023-12-30 09:15:00	2.30617	2.306839	2.30617	0
2023-12-30 09:20:00	2.30616	2.30667	2.30616	0
2023-12-30 09:25:00	2.30616	2.306586	2.30616	0
2023-12-30 09:30:00	2.30699	2.306585	2.30699	0
2023-12-30 09:35:00	2.30613	2.306498	2.30613	0
2023-12-30 09:40:00	2.30612	2.306409	2.30612	0
2023-12-30 09:45:00	2.30611	2.306319	2.30611	0
2023-12-30 09:50:00	2.30611	2.306229	2.30611	0
2023-12-30 09:55:00	2.30611	2.306223	2.30611	0
2023-12-30 10:00:00	2.30611	2.306217	2.30611	0
2023-12-30 10:05:00	2.30612	2.306212	2.30612	0
2023-12-30 10:10:00	2.30612	2.306208	2.30612	0
2023-12-30 10:15:00	2.30613	2.306205	2.30613	0
2023-12-30 10:20:00	2.30613	2.306119	2.30613	0
2023-12-30 10:25:00	2.30615	2.306121	2.30615	0
2023-12-30 10:30:00	2.30699	2.306208	2.30699	0
2023-12-30 10:35:00	2.30615	2.306212	2.30615	0
2023-12-30 10:40:00	2.30616	2.306217	2.30616	0
2023-12-30 10:45:00	2.307	2.306306	2.307	0
2023-12-30 10:50:00	2.30616	2.306311	2.30616	0
2023-12-30 10:55:00	2.30616	2.306315	2.30616	0
2023-12-30 11:00:00	2.30616	2.306319	2.30616	0
2023-12-30 11:05:00	2.30616	2.306322	2.30616	0
2023-12-30 11:10:00	2.307	2.306409	2.307	0
2023-12-30 11:15:00	2.30699	2.306493	2.30699	0
2023-12-30 11:20:00	2.30699	2.306493	2.30699	0
2023-12-30 11:25:00	2.30698	2.306576	2.30698	0
2023-12-30 11:30:00	2.30868	2.306828	2.30868	0
2023-12-30 11:35:00	2.30698	2.306826	2.30698	0
2023-12-30 11:40:00	2.30613	2.306823	2.30613	0
2023-12-30 11:45:00	2.30699	2.306906	2.30699	0
2023-12-30 11:50:00	2.30615	2.306905	2.30615	0
2023-12-30 11:55:00	2.30701	2.30699	2.30701	0
2023-12-30 12:00:00	2.30703	2.306993	2.30703	0
2023-12-30 12:05:00	2.30703	2.306997	2.30703	0
2023-12-30 12:10:00	2.30704	2.307002	2.30704	0
2023-12-30 12:15:00	2.30788	2.307092	2.30788	0
2023-12-30 12:20:00	2.30787	2.307011	2.30787	0
2023-12-30 12:25:00	2.30701	2.307014	2.30701	0
2023-12-30 12:30:00	2.30785	2.307186	2.30785	0
2023-12-30 12:35:00	2.30699	2.307186	2.30699	0
2023-12-30 12:40:00	2.30698	2.307269	2.30698	0
2023-12-30 12:45:00	2.30698	2.307266	2.30698	0
2023-12-30 12:50:00	2.30696	2.307259	2.30696	0
2023-12-30 12:55:00	2.30696	2.307252	2.30696	0
2023-12-30 13:00:00	2.30698	2.307246	2.30698	0
2023-12-30 13:05:00	2.30612	2.30707	2.30612	0
2023-12-30 13:10:00	2.30782	2.307065	2.30782	0
2023-12-30 13:15:00	2.30612	2.306976	2.30612	0
2023-12-30 13:20:00	2.30696	2.306887	2.30696	0
2023-12-30 13:25:00	2.30696	2.306884	2.30696	0
2023-12-30 13:30:00	2.30696	2.306882	2.30696	0
2023-12-30 13:35:00	2.30696	2.30688	2.30696	0
2023-12-30 13:40:00	2.30696	2.30688	2.30696	0
2023-12-30 13:45:00	2.30698	2.306882	2.30698	0
2023-12-30 13:50:00	2.30698	2.306882	2.30698	0
2023-12-30 13:55:00	2.30698	2.306968	2.30698	0
2023-12-30 14:00:00	2.30698	2.306884	2.30698	0
2023-12-30 14:05:00	2.30699	2.306971	2.30699	0
2023-12-30 14:10:00	2.30615	2.30689	2.30615	0
2023-12-30 14:15:00	2.30615	2.306809	2.30615	0
2023-12-30 14:20:00	2.30699	2.306812	2.30699	0
2023-12-30 14:25:00	2.30615	2.306731	2.30615	0
2023-12-30 14:30:00	2.30615	2.30665	2.30615	0
2023-12-30 14:35:00	2.30615	2.306567	2.30615	0
2023-12-30 14:40:00	2.30699	2.306568	2.30699	0
2023-12-30 14:45:00	2.30699	2.306569	2.30699	0
2023-12-30 14:50:00	2.30615	2.306486	2.30615	0
2023-12-30 14:55:00	2.30699	2.306486	2.30699	0
2023-12-30 15:00:00	2.30698	2.306569	2.30698	0
2023-12-30 15:05:00	2.30698	2.306652	2.30698	0
2023-12-30 15:10:00	2.30783	2.306736	2.30783	0
2023-12-30 15:15:00	2.30613	2.306734	2.30613	0
2023-12-30 15:20:00	2.30699	2.306818	2.30699	0
2023-12-30 15:25:00	2.30699	2.306902	2.30699	0
2023-12-30 15:30:00	2.30613	2.306816	2.30613	0
2023-12-30 15:35:00	2.30783	2.3069	2.30783	0
2023-12-30 15:40:00	2.30699	2.306984	2.30699	0
2023-12-30 15:45:00	2.30699	2.306984	2.30699	0
2023-12-30 15:50:00	2.30783	2.307069	2.30783	0
2023-12-30 15:55:00	2.30783	2.307154	2.30783	0
2023-12-30 16:00:00	2.30868	2.307239	2.30868	0
2023-12-30 16:05:00	2.30699	2.307325	2.30699	0
2023-12-30 16:10:00	2.30783	2.307409	2.30783	0
2023-12-30 16:15:00	2.30699	2.307409	2.30699	0
2023-12-30 16:20:00	2.30615	2.307411	2.30615	0
2023-12-30 16:25:00	2.30783	2.307411	2.30783	0
2023-12-30 16:30:00	2.30783	2.307495	2.30783	0
2023-12-30 16:35:00	2.30699	2.307495	2.30699	0
2023-12-30 16:40:00	2.30783	2.307495	2.30783	0
2023-12-30 16:45:00	2.30699	2.307411	2.30699	0
2023-12-30 16:50:00	2.30783	2.307326	2.30783	0
2023-12-30 16:55:00	2.30869	2.307496	2.30869	0
2023-12-30 17:00:00	2.3087	2.307583	2.3087	0
2023-12-30 17:05:00	2.30786	2.30767	2.30786	0
2023-12-30 17:10:00	2.30785	2.30784	2.30785	0
2023-12-30 17:15:00	2.30785	2.307842	2.30785	0
2023-12-30 17:20:00	2.30699	2.307758	2.30699	0
2023-12-30 17:25:00	2.30783	2.307842	2.30783	0
2023-12-30 17:30:00	2.30699	2.307758	2.30699	0
2023-12-30 17:35:00	2.30869	2.307928	2.30869	0
2023-12-30 17:40:00	2.3087	2.308015	2.3087	0
2023-12-30 17:45:00	2.30872	2.308018	2.30872	0
2023-12-30 17:50:00	2.30873	2.308021	2.30873	0
2023-12-30 17:55:00	2.30874	2.308109	2.30874	0
2023-12-30 18:00:00	2.30874	2.308198	2.30874	0
2023-12-30 18:05:00	2.30791	2.308204	2.30791	0
2023-12-30 18:10:00	2.30875	2.30838	2.30875	0
2023-12-30 18:15:00	2.30877	2.308474	2.30877	0
2023-12-30 18:20:00	2.30792	2.308567	2.30792	0
2023-12-30 18:25:00	2.30875	2.308573	2.30875	0
2023-12-30 18:30:00	2.30875	2.308578	2.30875	0
2023-12-30 18:35:00	2.30874	2.30858	2.30874	0
2023-12-30 18:40:00	2.30873	2.30858	2.30873	0
2023-12-30 18:45:00	2.30873	2.308579	2.30873	0
2023-12-30 18:50:00	2.30872	2.308577	2.30872	0
2023-12-30 18:55:00	2.30872	2.308658	2.30872	0
2023-12-30 19:00:00	2.30872	2.308655	2.30872	0
2023-12-30 19:05:00	2.30957	2.308735	2.30957	0
2023-12-30 19:10:00	2.30957	2.3089	2.30957	0
2023-12-30 19:15:00	2.30957	2.308982	2.30957	0
2023-12-30 19:20:00	2.30956	2.309063	2.30956	0
2023-12-30 19:25:00	2.30956	2.309145	2.30956	0
2023-12-30 19:30:00	2.30956	2.309228	2.30956	0
2023-12-30 19:35:00	2.30956	2.309311	2.30956	0
2023-12-30 19:40:00	2.30872	2.309311	2.30872	0
2023-12-30 19:45:00	2.30872	2.309311	2.30872	0
2023-12-30 19:50:00	2.30787	2.309226	2.30787	0
2023-12-30 19:55:00	2.30959	2.309228	2.30959	0
2023-12-30 20:00:00	2.30959	2.30923	2.30959	0
2023-12-30 20:05:00	2.31046	2.309319	2.31046	0
2023-12-30 20:10:00	2.31131	2.309494	2.31131	0
2023-12-30 20:15:00	2.31217	2.309755	2.31217	0
2023-12-30 20:20:00	2.31301	2.3101	2.31301	0
2023-12-30 20:25:00	2.31301	2.310445	2.31301	0
2023-12-30 20:30:00	2.31386	2.310959	2.31386	0
2023-12-30 20:35:00	2.31386	2.311473	2.31386	0
2023-12-30 20:40:00	2.31469	2.312155	2.31469	0
2023-12-30 20:45:00	2.31468	2.312664	2.31468	0
2023-12-30 20:50:00	2.31468	2.313173	2.31468	0
2023-12-30 20:55:00	2.31637	2.313764	2.31637	0
2023-12-30 21:00:00	2.31635	2.314268	2.31635	0
2023-12-30 21:05:00	2.31634	2.314685	2.31634	0
2023-12-30 21:10:00	2.31633	2.315017	2.31633	0
2023-12-30 21:15:00	2.31717	2.315433	2.31717	0
2023-12-30 21:20:00	2.31717	2.315764	2.31717	0
2023-12-30 21:25:00	2.31633	2.316011	2.31633	0
2023-12-30 21:30:00	2.31633	2.316175	2.31633	0
2023-12-30 21:35:00	2.31803	2.31651	2.31803	0
2023-12-30 21:40:00	2.31804	2.316846	2.31804	0
2023-12-30 21:45:00	2.3189	2.317099	2.3189	0
2023-12-30 21:50:00	2.31805	2.317269	2.31805	0
2023-12-30 21:55:00	2.31891	2.317526	2.31891	0
2023-12-30 22:00:00	2.31807	2.3177	2.31807	0
2023-12-30 22:05:00	2.31891	2.317874	2.31891	0
2023-12-30 22:10:00	2.31891	2.318048	2.31891	0
2023-12-30 22:15:00	2.31975	2.31839	2.31975	0
2023-12-30 22:20:00	2.31975	2.318732	2.31975	0
2023-12-30 22:25:00	2.31975	2.318904	2.31975	0
2023-12-30 22:30:00	2.31977	2.319077	2.31977	0
2023-12-30 22:35:00	2.31977	2.319164	2.31977	0
2023-12-30 22:40:00	2.31978	2.319337	2.31978	0
2023-12-30 22:45:00	2.31978	2.319424	2.31978	0
2023-12-30 22:50:00	2.32062	2.319679	2.32062	0
2023-12-30 22:55:00	2.32062	2.31985	2.32062	0
2023-12-30 23:00:00	2.32147	2.320106	2.32147	0
2023-12-30 23:05:00	2.32062	2.320193	2.32062	0
2023-12-30 23:10:00	2.32061	2.320279	2.32061	0
2023-12-30 23:15:00	2.32146	2.32045	2.32146	0
2023-12-30 23:20:00	2.3206	2.320533	2.3206	0
2023-12-30 23:25:00	2.32229	2.320785	2.32229	0
2023-12-30 23:30:00	2.32143	2.32095	2.32143	0
2023-12-30 23:35:00	2.32057	2.321029	2.32057	0
2023-12-30 23:40:00	2.32142	2.321109	2.32142	0
2023-12-30 23:45:00	2.3214	2.321187	2.3214	0
2023-12-30 23:50:00	2.32055	2.321095	2.32055	0
2023-12-30 23:55:00	2.32139	2.321172	2.32139	0
2023-12-31 00:00:00	2.32054	2.321165	2.32054	0
2023-12-31 00:05:00	2.32222	2.321241	2.32222	0
2023-12-31 00:10:00	2.32138	2.321319	2.32138	0
2023-12-31 00:15:00	2.32137	2.321227	2.32137	0
2023-12-31 00:20:00	2.32221	2.321305	2.32221	0
2023-12-31 00:25:00	2.32135	2.321383	2.32135	0
2023-12-31 00:30:00	2.3222	2.321461	2.3222	0
2023-12-31 00:35:00	2.32135	2.321456	2.32135	0
2023-12-31 00:40:00	2.32221	2.321622	2.32221	0
2023-12-31 00:45:00	2.32222	2.321705	2.32222	0
2023-12-31 00:50:00	2.32309	2.32196	2.32309	0
2023-12-31 00:55:00	2.32227	2.321965	2.32227	0
2023-12-31 01:00:00	2.3223	2.322057	2.3223	0
2023-12-31 01:05:00	2.32317	2.322237	2.32317	0
2023-12-31 01:10:00	2.32149	2.322165	2.32149	0
2023-12-31 01:15:00	2.32236	2.322266	2.32236	0
2023-12-31 01:20:00	2.32323	2.322369	2.32323	0
2023-12-31 01:25:00	2.32323	2.322557	2.32323	0
2023-12-31 01:30:00	2.32239	2.322575	2.32239	0
2023-12-31 01:35:00	2.32323	2.322676	2.32323	0
2023-12-31 01:40:00	2.32239	2.322606	2.32239	0
2023-12-31 01:45:00	2.32322	2.322701	2.32322	0
2023-12-31 01:50:00	2.32322	2.322793	2.32322	0
2023-12-31 01:55:00	2.32322	2.322798	2.32322	0
2023-12-31 02:00:00	2.32321	2.32297	2.32321	0
2023-12-31 02:05:00	2.32321	2.323055	2.32321	0
2023-12-31 02:10:00	2.3232	2.323052	2.3232	0
2023-12-31 02:15:00	2.32318	2.323047	2.32318	0
2023-12-31 02:20:00	2.32318	2.323126	2.32318	0
2023-12-31 02:25:00	2.32317	2.32312	2.32317	0
2023-12-31 02:30:00	2.32231	2.323112	2.32231	0
2023-12-31 02:35:00	2.32317	2.323107	2.32317	0
2023-12-31 02:40:00	2.32401	2.323186	2.32401	0
2023-12-31 02:45:00	2.32316	2.32318	2.32316	0
2023-12-31 02:50:00	2.32316	2.323175	2.32316	0
2023-12-31 02:55:00	2.32316	2.32317	2.32316	0
2023-12-31 03:00:00	2.324	2.32325	2.324	0
2023-12-31 03:05:00	2.324	2.323332	2.324	0
2023-12-31 03:10:00	2.324	2.323414	2.324	0
2023-12-31 03:15:00	2.32314	2.323411	2.32314	0
2023-12-31 03:20:00	2.32314	2.323494	2.32314	0
2023-12-31 03:25:00	2.32398	2.323575	2.32398	0
2023-12-31 03:30:00	2.32313	2.323487	2.32313	0
2023-12-31 03:35:00	2.32398	2.323569	2.32398	0
2023-12-31 03:40:00	2.32312	2.323565	2.32312	0
2023-12-31 03:45:00	2.32311	2.32356	2.32311	0
2023-12-31 03:50:00	2.32395	2.323555	2.32395	0
2023-12-31 03:55:00	2.32309	2.323464	2.32309	0
2023-12-31 04:00:00	2.32309	2.323373	2.32309	0
2023-12-31 04:05:00	2.32394	2.323453	2.32394	0
2023-12-31 04:10:00	2.32392	2.323531	2.32392	0
2023-12-31 04:15:00	2.32308	2.323441	2.32308	0
2023-12-31 04:20:00	2.32309	2.323437	2.32309	0
2023-12-31 04:25:00	2.32479	2.323518	2.32479	0
2023-12-31 04:30:00	2.32479	2.323685	2.32479	0
2023-12-31 04:35:00	2.32396	2.32377	2.32396	0
2023-12-31 04:40:00	2.32481	2.323856	2.32481	0
2023-12-31 04:45:00	2.32396	2.323943	2.32396	0
2023-12-31 04:50:00	2.32481	2.324115	2.32481	0
2023-12-31 04:55:00	2.32481	2.324202	2.32481	0
2023-12-31 05:00:00	2.32396	2.324206	2.32396	0
2023-12-31 05:05:00	2.32482	2.32438	2.32482	0
2023-12-31 05:10:00	2.32483	2.324554	2.32483	0
2023-12-31 05:15:00	2.32485	2.32456	2.32485	0
2023-12-31 05:20:00	2.32486	2.324567	2.32486	0
2023-12-31 05:25:00	2.32401	2.324572	2.32401	0
2023-12-31 05:30:00	2.32403	2.324494	2.32403	0
2023-12-31 05:35:00	2.32487	2.324585	2.32487	0
2023-12-31 05:40:00	2.32573	2.324677	2.32573	0
2023-12-31 05:45:00	2.32487	2.324683	2.32487	0
2023-12-31 05:50:00	2.32487	2.324774	2.32487	0
2023-12-31 05:55:00	2.3257	2.324862	2.3257	0
2023-12-31 06:00:00	2.324	2.324779	2.324	0
2023-12-31 06:05:00	2.32653	2.324947	2.32653	0
2023-12-31 06:10:00	2.32483	2.324944	2.32483	0
2023-12-31 06:15:00	2.32482	2.325025	2.32482	0
2023-12-31 06:20:00	2.32482	2.325104	2.32482	0
2023-12-31 06:25:00	2.32568	2.325185	2.32568	0
2023-12-31 06:30:00	2.32568	2.32518	2.32568	0
2023-12-31 06:35:00	2.32569	2.325262	2.32569	0
2023-12-31 06:40:00	2.32569	2.325344	2.32569	0
2023-12-31 06:45:00	2.32572	2.325346	2.32572	0
2023-12-31 06:50:00	2.32657	2.325603	2.32657	0
2023-12-31 06:55:00	2.32574	2.325524	2.32574	0
2023-12-31 07:00:00	2.32575	2.325616	2.32575	0
2023-12-31 07:05:00	2.32661	2.325795	2.32661	0
2023-12-31 07:10:00	2.32575	2.325888	2.32575	0
2023-12-31 07:15:00	2.32574	2.325894	2.32574	0
2023-12-31 07:20:00	2.32572	2.325898	2.32572	0
2023-12-31 07:25:00	2.3257	2.325899	2.3257	0
2023-12-31 07:30:00	2.32569	2.325899	2.32569	0
2023-12-31 07:35:00	2.32652	2.325979	2.32652	0
2023-12-31 07:40:00	2.32566	2.325888	2.32566	0
2023-12-31 07:45:00	2.32651	2.325965	2.32651	0
2023-12-31 07:50:00	2.3265	2.32604	2.3265	0
2023-12-31 07:55:00	2.3265	2.326029	2.3265	0
2023-12-31 08:00:00	2.3265	2.326104	2.3265	0
2023-12-31 08:05:00	2.32648	2.326178	2.32648	0
2023-12-31 08:10:00	2.32564	2.32617	2.32564	0
2023-12-31 08:15:00	2.32565	2.326165	2.32565	0
2023-12-31 08:20:00	2.3265	2.326246	2.3265	0
2023-12-31 08:25:00	2.32651	2.326245	2.32651	0
2023-12-31 08:30:00	2.32652	2.326331	2.32652	0
2023-12-31 08:35:00	2.32652	2.326332	2.32652	0
2023-12-31 08:40:00	2.32738	2.32642	2.32738	0
2023-12-31 08:45:00	2.32653	2.326423	2.32653	0
2023-12-31 08:50:00	2.32655	2.326428	2.32655	0
2023-12-31 08:55:00	2.32655	2.326435	2.32655	0
2023-12-31 09:00:00	2.32656	2.326527	2.32656	0
2023-12-31 09:05:00	2.32656	2.326618	2.32656	0
2023-12-31 09:10:00	2.32656	2.326624	2.32656	0
2023-12-31 09:15:00	2.32656	2.326629	2.32656	0
2023-12-31 09:20:00	2.32656	2.326633	2.32656	0
2023-12-31 09:25:00	2.32656	2.326637	2.32656	0
2023-12-31 09:30:00	2.32656	2.326555	2.32656	0
2023-12-31 09:35:00	2.32656	2.326558	2.32656	0
2023-12-31 09:40:00	2.32656	2.326559	2.32656	0
2023-12-31 09:45:00	2.32742	2.326646	2.32742	0
2023-12-31 09:50:00	2.32657	2.326647	2.32657	0
2023-12-31 09:55:00	2.32659	2.32665	2.32659	0
2023-12-31 10:00:00	2.32659	2.326653	2.32659	0
2023-12-31 10:05:00	2.32657	2.326654	2.32657	0
2023-12-31 10:10:00	2.32657	2.326655	2.32657	0
2023-12-31 10:15:00	2.3274	2.326739	2.3274	0
2023-12-31 10:20:00	2.32655	2.326738	2.32655	0
2023-12-31 10:25:00	2.32653	2.326735	2.32653	0
2023-12-31 10:30:00	2.32652	2.326731	2.32652	0
2023-12-31 10:35:00	2.32737	2.326726	2.32737	0
2023-12-31 10:40:00	2.32737	2.326806	2.32737	0
2023-12-31 10:45:00	2.32652	2.326799	2.32652	0
2023-12-31 10:50:00	2.32738	2.326878	2.32738	0
2023-12-31 10:55:00	2.32738	2.326959	2.32738	0
2023-12-31 11:00:00	2.32738	2.32704	2.32738	0
2023-12-31 11:05:00	2.32739	2.327039	2.32739	0
2023-12-31 11:10:00	2.32739	2.327123	2.32739	0
2023-12-31 11:15:00	2.32653	2.327123	2.32653	0
2023-12-31 11:20:00	2.32738	2.327209	2.32738	0
2023-12-31 11:25:00	2.32737	2.327209	2.32737	0
2023-12-31 11:30:00	2.3282	2.327292	2.3282	0
2023-12-31 11:35:00	2.32734	2.327374	2.32734	0
2023-12-31 11:40:00	2.32733	2.327369	2.32733	0
2023-12-31 11:45:00	2.32733	2.327364	2.32733	0
2023-12-31 11:50:00	2.32734	2.32736	2.32734	0
2023-12-31 11:55:00	2.32735	2.327356	2.32735	0
2023-12-31 12:00:00	2.32735	2.327352	2.32735	0
2023-12-31 12:05:00	2.32651	2.32735	2.32651	0
2023-12-31 12:10:00	2.32735	2.327347	2.32735	0
2023-12-31 12:15:00	2.32734	2.327344	2.32734	0
2023-12-31 12:20:00	2.32818	2.327342	2.32818	0
2023-12-31 12:25:00	2.32734	2.327342	2.32734	0
2023-12-31 12:30:00	2.32735	2.327344	2.32735	0
2023-12-31 12:35:00	2.32905	2.327516	2.32905	0
2023-12-31 12:40:00	2.32652	2.327434	2.32652	0
2023-12-31 12:45:00	2.32739	2.327438	2.32739	0
2023-12-31 12:50:00	2.32825	2.327528	2.32825	0
2023-12-31 12:55:00	2.32742	2.327619	2.32742	0
2023-12-31 13:00:00	2.32826	2.32771	2.32826	0
2023-12-31 13:05:00	2.32826	2.327802	2.32826	0
2023-12-31 13:10:00	2.32911	2.327895	2.32911	0
2023-12-31 13:15:00	2.32911	2.328072	2.32911	0
2023-12-31 13:20:00	2.32825	2.328162	2.32825	0
2023-12-31 13:25:00	2.32824	2.328081	2.32824	0
2023-12-31 13:30:00	2.32822	2.328251	2.32822	0
2023-12-31 13:35:00	2.32821	2.328333	2.32821	0
2023-12-31 13:40:00	2.32905	2.328413	2.32905	0
2023-12-31 13:45:00	2.32821	2.328492	2.32821	0
2023-12-31 13:50:00	2.32821	2.328487	2.32821	0
2023-12-31 13:55:00	2.32821	2.328482	2.32821	0
2023-12-31 14:00:00	2.32905	2.328476	2.32905	0
2023-12-31 14:05:00	2.32821	2.328386	2.32821	0
2023-12-31 14:10:00	2.32905	2.328466	2.32905	0
2023-12-31 14:15:00	2.32905	2.328547	2.32905	0
2023-12-31 14:20:00	2.32905	2.32863	2.32905	0
2023-12-31 14:25:00	2.32905	2.328714	2.32905	0
2023-12-31 14:30:00	2.32904	2.328713	2.32904	0
2023-12-31 14:35:00	2.32904	2.328796	2.32904	0
2023-12-31 14:40:00	2.32818	2.328793	2.32818	0
2023-12-31 14:45:00	2.32818	2.32879	2.32818	0
2023-12-31 14:50:00	2.32904	2.328789	2.32904	0
2023-12-31 14:55:00	2.32903	2.328871	2.32903	0
2023-12-31 15:00:00	2.32903	2.328869	2.32903	0
2023-12-31 15:05:00	2.32903	2.328867	2.32903	0
2023-12-31 15:10:00	2.32904	2.328866	2.32904	0
2023-12-31 15:15:00	2.32904	2.328865	2.32904	0
2023-12-31 15:20:00	2.3299	2.328951	2.3299	0
2023-12-31 15:25:00	2.32991	2.329038	2.32991	0
2023-12-31 15:30:00	2.32908	2.329128	2.32908	0
2023-12-31 15:35:00	2.32909	2.329219	2.32909	0
2023-12-31 15:40:00	2.32994	2.329309	2.32994	0
2023-12-31 15:45:00	2.32909	2.329315	2.32909	0
2023-12-31 15:50:00	2.32909	2.329321	2.32909	0
2023-12-31 15:55:00	2.32909	2.329327	2.32909	0
2023-12-31 16:00:00	2.32909	2.329332	2.32909	0
2023-12-31 16:05:00	2.32825	2.329253	2.32825	0
2023-12-31 16:10:00	2.32739	2.329002	2.32739	0
2023-12-31 16:15:00	2.32653	2.328664	2.32653	0
2023-12-31 16:20:00	2.32652	2.328408	2.32652	0
2023-12-31 16:25:00	2.32651	2.32815	2.32651	0
2023-12-31 16:30:00	2.32734	2.32789	2.32734	0
2023-12-31 16:35:00	2.32818	2.327799	2.32818	0
2023-12-31 16:40:00	2.32734	2.327624	2.32734	0
2023-12-31 16:45:00	2.32818	2.327533	2.32818	0
2023-12-31 16:50:00	2.3282	2.327444	2.3282	0
2023-12-31 16:55:00	2.32904	2.327523	2.32904	0
2023-12-31 17:00:00	2.32905	2.327689	2.32905	0
2023-12-31 17:05:00	2.32821	2.327857	2.32821	0
2023-12-31 17:10:00	2.32991	2.328196	2.32991	0
2023-12-31 17:15:00	2.32991	2.328536	2.32991	0
2023-12-31 17:20:00	2.32992	2.328794	2.32992	0
2023-12-31 17:25:00	2.32992	2.328968	2.32992	0
2023-12-31 17:30:00	2.32992	2.329226	2.32992	0
2023-12-31 17:35:00	2.32908	2.329316	2.32908	0
2023-12-31 17:40:00	2.32994	2.32949	2.32994	0
2023-12-31 17:45:00	2.32994	2.32958	2.32994	0
2023-12-31 17:50:00	2.32994	2.329669	2.32994	0
2023-12-31 17:55:00	2.32995	2.329843	2.32995	0
2023-12-31 18:00:00	2.32995	2.329847	2.32995	0
2023-12-31 18:05:00	2.32994	2.32985	2.32994	0
2023-12-31 18:10:00	2.32994	2.329852	2.32994	0
2023-12-31 18:15:00	2.32995	2.329855	2.32995	0
2023-12-31 18:20:00	2.32995	2.329858	2.32995	0
2023-12-31 18:25:00	2.32995	2.329945	2.32995	0
2023-12-31 18:30:00	2.32994	2.329945	2.32994	0
2023-12-31 18:35:00	2.32994	2.329945	2.32994	0
2023-12-31 18:40:00	2.33078	2.330029	2.33078	0
2023-12-31 18:45:00	2.32992	2.330026	2.32992	0
2023-12-31 18:50:00	2.32992	2.330023	2.32992	0
2023-12-31 18:55:00	2.32992	2.330021	2.32992	0
2023-12-31 19:00:00	2.32907	2.329934	2.32907	0
2023-12-31 19:05:00	2.32991	2.32993	2.32991	0
2023-12-31 19:10:00	2.32991	2.329926	2.32991	0
2023-12-31 19:15:00	2.32991	2.329922	2.32991	0
2023-12-31 19:20:00	2.32991	2.329919	2.32991	0
2023-12-31 19:25:00	2.32991	2.329916	2.32991	0
2023-12-31 19:30:00	2.32992	2.32983	2.32992	0
2023-12-31 19:35:00	2.33077	2.329915	2.33077	0
2023-12-31 19:40:00	2.32992	2.329915	2.32992	0
2023-12-31 19:45:00	2.32991	2.329914	2.32991	0
2023-12-31 19:50:00	2.32991	2.329998	2.32991	0
2023-12-31 19:55:00	2.32991	2.329998	2.32991	0
2023-12-31 20:00:00	2.32991	2.329998	2.32991	0
2023-12-31 20:05:00	2.32905	2.329912	2.32905	0
2023-12-31 20:10:00	2.3299	2.329911	2.3299	0
2023-12-31 20:15:00	2.3299	2.32991	2.3299	0
2023-12-31 20:20:00	2.33074	2.329992	2.33074	0
2023-12-31 20:25:00	2.33073	2.329988	2.33073	0
2023-12-31 20:30:00	2.33157	2.330153	2.33157	0
2023-12-31 20:35:00	2.33073	2.330235	2.33073	0
2023-12-31 20:40:00	2.33072	2.330316	2.33072	0
2023-12-31 20:45:00	2.32987	2.330312	2.32987	0
2023-12-31 20:50:00	2.32986	2.330307	2.32986	0
2023-12-31 20:55:00	2.3307	2.330472	2.3307	0
2023-12-31 21:00:00	2.33155	2.330637	2.33155	0
2023-12-31 21:05:00	2.32986	2.330633	2.32986	0
2023-12-31 21:10:00	2.32986	2.330545	2.32986	0
2023-12-31 21:15:00	2.33072	2.330544	2.33072	0
2023-12-31 21:20:00	2.33073	2.33046	2.33073	0
2023-12-31 21:25:00	2.32989	2.330376	2.32989	0
2023-12-31 21:30:00	2.33073	2.330377	2.33073	0
2023-12-31 21:35:00	2.33073	2.330463	2.33073	0
2023-12-31 21:40:00	2.32989	2.330466	2.32989	0
2023-12-31 21:45:00	2.33157	2.330553	2.33157	0
2023-12-31 21:50:00	2.32989	2.330387	2.32989	0
2023-12-31 21:55:00	2.33073	2.330474	2.33073	0
2023-12-31 22:00:00	2.33073	2.330561	2.33073	0
2023-12-31 22:05:00	2.33073	2.330562	2.33073	0
2023-12-31 22:10:00	2.33073	2.330562	2.33073	0
2023-12-31 22:15:00	2.33074	2.330647	2.33074	0
2023-12-31 22:20:00	2.33159	2.330733	2.33159	0
2023-12-31 22:25:00	2.33074	2.330734	2.33074	0
2023-12-31 22:30:00	2.33076	2.330821	2.33076	0
2023-12-31 22:35:00	2.3316	2.330824	2.3316	0
2023-12-31 22:40:00	2.33076	2.330911	2.33076	0
2023-12-31 22:45:00	2.33244	2.331082	2.33244	0
2023-12-31 22:50:00	2.33159	2.331168	2.33159	0
2023-12-31 22:55:00	2.33159	2.331254	2.33159	0
2023-12-31 23:00:00	2.33157	2.331338	2.33157	0
2023-12-31 23:05:00	2.33159	2.331423	2.33159	0
2023-12-31 23:10:00	2.33243	2.331507	2.33243	0
2023-12-31 23:15:00	2.33159	2.331592	2.33159	0
2023-12-31 23:20:00	2.33244	2.33176	2.33244	0
2023-12-31 23:25:00	2.33244	2.331844	2.33244	0
2023-12-31 23:30:00	2.3316	2.331928	2.3316	0
2023-12-31 23:35:00	2.33244	2.331928	2.33244	0
2023-12-31 23:40:00	2.33244	2.332013	2.33244	0
2023-12-31 23:45:00	2.33159	2.332013	2.33159	0
2023-12-31 23:50:00	2.33244	2.3321	2.33244	0
2023-12-31 23:55:00	2.33244	2.332185	2.33244	0
2024-01-01 00:00:00	2.33244	2.332186	2.33244	0
2024-01-01 00:05:00	2.33246	2.332273	2.33246	0
2024-01-01 00:10:00	2.33246	2.332275	2.33246	0
2024-01-01 00:15:00	2.33244	2.332275	2.33244	0
2024-01-01 00:20:00	2.3316	2.332275	2.3316	0
2024-01-01 00:25:00	2.3316	2.332191	2.3316	0
2024-01-01 00:30:00	2.33243	2.33219	2.33243	0
2024-01-01 00:35:00	2.33159	2.33219	2.33159	0
2024-01-01 00:40:00	2.33242	2.332188	2.33242	0
2024-01-01 00:45:00	2.33242	2.332186	2.33242	0
2024-01-01 00:50:00	2.33242	2.332184	2.33242	0
2024-01-01 00:55:00	2.33157	2.332095	2.33157	0
2024-01-01 01:00:00	2.33328	2.332177	2.33328	0
2024-01-01 01:05:00	2.33329	2.332262	2.33329	0
2024-01-01 01:10:00	2.3333	2.332432	2.3333	0
2024-01-01 01:15:00	2.33246	2.332518	2.33246	0
2024-01-01 01:20:00	2.33246	2.332521	2.33246	0
2024-01-01 01:25:00	2.33161	2.332523	2.33161	0
2024-01-01 01:30:00	2.33246	2.332527	2.33246	0
2024-01-01 01:35:00	2.33246	2.332531	2.33246	0
2024-01-01 01:40:00	2.33244	2.332533	2.33244	0
2024-01-01 01:45:00	2.33329	2.332705	2.33329	0
2024-01-01 01:50:00	2.33243	2.33262	2.33243	0
2024-01-01 01:55:00	2.33243	2.332534	2.33243	0
2024-01-01 02:00:00	2.33328	2.332532	2.33328	0
2024-01-01 02:05:00	2.33242	2.332528	2.33242	0
2024-01-01 02:10:00	2.33241	2.332523	2.33241	0
2024-01-01 02:15:00	2.33241	2.332603	2.33241	0
2024-01-01 02:20:00	2.33325	2.332682	2.33325	0
2024-01-01 02:25:00	2.33325	2.332761	2.33325	0
2024-01-01 02:30:00	2.33241	2.332758	2.33241	0
2024-01-01 02:35:00	2.33326	2.332755	2.33326	0
2024-01-01 02:40:00	2.33242	2.332754	2.33242	0
2024-01-01 02:45:00	2.33328	2.332839	2.33328	0
2024-01-01 02:50:00	2.33329	2.33284	2.33329	0
2024-01-01 02:55:00	2.33328	2.332926	2.33328	0
2024-01-01 03:00:00	2.33243	2.332928	2.33243	0
2024-01-01 03:05:00	2.33242	2.332929	2.33242	0
2024-01-01 03:10:00	2.33326	2.33293	2.33326	0
2024-01-01 03:15:00	2.33241	2.332846	2.33241	0
2024-01-01 03:20:00	2.33326	2.332931	2.33326	0
2024-01-01 03:25:00	2.33328	2.332933	2.33328	0
2024-01-01 03:30:00	2.33329	2.33302	2.33329	0
2024-01-01 03:35:00	2.3333	2.333022	2.3333	0
2024-01-01 03:40:00	2.33333	2.333026	2.33333	0
2024-01-01 03:45:00	2.33334	2.333032	2.33334	0
2024-01-01 03:50:00	2.33334	2.333123	2.33334	0
2024-01-01 03:55:00	2.33251	2.333132	2.33251	0
2024-01-01 04:00:00	2.33336	2.333142	2.33336	0
2024-01-01 04:05:00	2.33252	2.333153	2.33252	0
2024-01-01 04:10:00	2.33421	2.333248	2.33421	0
2024-01-01 04:15:00	2.33336	2.333256	2.33336	0
2024-01-01 04:20:00	2.3342	2.333347	2.3342	0
2024-01-01 04:25:00	2.33334	2.333351	2.33334	0
2024-01-01 04:30:00	2.33331	2.333349	2.33331	0
2024-01-01 04:35:00	2.3333	2.333345	2.3333	0
2024-01-01 04:40:00	2.33329	2.33334	2.33329	0
2024-01-01 04:45:00	2.33329	2.333418	2.33329	0
2024-01-01 04:50:00	2.33413	2.333495	2.33413	0
2024-01-01 04:55:00	2.33413	2.333656	2.33413	0
2024-01-01 05:00:00	2.33329	2.333564	2.33329	0
2024-01-01 05:05:00	2.33413	2.333641	2.33413	0
2024-01-01 05:10:00	2.33414	2.333635	2.33414	0
2024-01-01 05:15:00	2.33416	2.333717	2.33416	0
2024-01-01 05:20:00	2.33418	2.333804	2.33418	0
2024-01-01 05:25:00	2.33418	2.333892	2.33418	0
2024-01-01 05:30:00	2.3342	2.333983	2.3342	0
2024-01-01 05:35:00	2.3342	2.334074	2.3342	0
2024-01-01 05:40:00	2.33421	2.334082	2.33421	0
2024-01-01 05:45:00	2.33335	2.334004	2.33335	0
2024-01-01 05:50:00	2.33334	2.334009	2.33334	0
2024-01-01 05:55:00	2.33333	2.333929	2.33333	0
2024-01-01 06:00:00	2.33333	2.333848	2.33333	0
2024-01-01 06:05:00	2.33416	2.333848	2.33416	0
2024-01-01 06:10:00	2.33416	2.333846	2.33416	0
2024-01-01 06:15:00	2.33331	2.333759	2.33331	0
2024-01-01 06:20:00	2.33417	2.333756	2.33417	0
2024-01-01 06:25:00	2.33333	2.333669	2.33333	0
2024-01-01 06:30:00	2.33418	2.333666	2.33418	0
2024-01-01 06:35:00	2.33334	2.333665	2.33334	0
2024-01-01 06:40:00	2.3342	2.333751	2.3342	0
2024-01-01 06:45:00	2.3342	2.333838	2.3342	0
2024-01-01 06:50:00	2.33335	2.33384	2.33335	0
2024-01-01 06:55:00	2.3342	2.333844	2.3342	0
2024-01-01 07:00:00	2.33335	2.333763	2.33335	0
2024-01-01 07:05:00	2.33507	2.333939	2.33507	0
2024-01-01 07:10:00	2.33338	2.33386	2.33338	0
2024-01-01 07:15:00	2.33338	2.333865	2.33338	0
2024-01-01 07:20:00	2.33339	2.333786	2.33339	0
2024-01-01 07:25:00	2.33423	2.333875	2.33423	0
2024-01-01 07:30:00	2.33423	2.333878	2.33423	0
2024-01-01 07:35:00	2.33422	2.33388	2.33422	0
2024-01-01 07:40:00	2.33421	2.333966	2.33421	0
2024-01-01 07:45:00	2.33421	2.333967	2.33421	0
2024-01-01 07:50:00	2.3342	2.334052	2.3342	0
2024-01-01 07:55:00	2.33418	2.333963	2.33418	0
2024-01-01 08:00:00	2.33417	2.334042	2.33417	0
2024-01-01 08:05:00	2.33416	2.33412	2.33416	0
2024-01-01 08:10:00	2.33416	2.334197	2.33416	0
2024-01-01 08:15:00	2.33414	2.334188	2.33414	0
2024-01-01 08:20:00	2.33414	2.334179	2.33414	0
2024-01-01 08:25:00	2.33414	2.334171	2.33414	0
2024-01-01 08:30:00	2.33414	2.334164	2.33414	0
2024-01-01 08:35:00	2.33416	2.334159	2.33416	0
2024-01-01 08:40:00	2.33416	2.334155	2.33416	0
2024-01-01 08:45:00	2.33417	2.334154	2.33417	0
2024-01-01 08:50:00	2.33333	2.33407	2.33333	0
2024-01-01 08:55:00	2.33417	2.334071	2.33417	0
2024-01-01 09:00:00	2.33333	2.333988	2.33333	0
2024-01-01 09:05:00	2.33417	2.333991	2.33417	0
2024-01-01 09:10:00	2.33417	2.333994	2.33417	0
2024-01-01 09:15:00	2.33416	2.333996	2.33416	0
2024-01-01 09:20:00	2.33416	2.333998	2.33416	0
2024-01-01 09:25:00	2.33414	2.333996	2.33414	0
2024-01-01 09:30:00	2.33414	2.333994	2.33414	0
2024-01-01 09:35:00	2.33413	2.33399	2.33413	0
2024-01-01 09:40:00	2.33413	2.33407	2.33413	0
2024-01-01 09:45:00	2.33413	2.334066	2.33413	0
2024-01-01 09:50:00	2.33413	2.334146	2.33413	0
2024-01-01 09:55:00	2.33413	2.334142	2.33413	0
2024-01-01 10:00:00	2.33413	2.334138	2.33413	0
2024-01-01 10:05:00	2.33499	2.334221	2.33499	0
2024-01-01 10:10:00	2.33329	2.334134	2.33329	0
2024-01-01 10:15:00	2.33414	2.334134	2.33414	0
2024-01-01 10:20:00	2.33414	2.334134	2.33414	0
2024-01-01 10:25:00	2.335	2.334221	2.335	0
2024-01-01 10:30:00	2.33416	2.334224	2.33416	0
2024-01-01 10:35:00	2.335	2.334311	2.335	0
2024-01-01 10:40:00	2.33416	2.334314	2.33416	0
2024-01-01 10:45:00	2.33416	2.334317	2.33416	0
2024-01-01 10:50:00	2.33416	2.33432	2.33416	0
2024-01-01 10:55:00	2.33416	2.334237	2.33416	0
2024-01-01 11:00:00	2.33417	2.334325	2.33417	0
2024-01-01 11:05:00	2.33417	2.334328	2.33417	0
2024-01-01 11:10:00	2.33416	2.33433	2.33416	0
2024-01-01 11:15:00	2.33414	2.334244	2.33414	0
2024-01-01 11:20:00	2.33413	2.334241	2.33413	0
2024-01-01 11:25:00	2.33413	2.334154	2.33413	0
2024-01-01 11:30:00	2.33413	2.334151	2.33413	0
2024-01-01 11:35:00	2.33498	2.334233	2.33498	0
2024-01-01 11:40:00	2.33498	2.334315	2.33498	0
2024-01-01 11:45:00	2.33413	2.334312	2.33413	0
2024-01-01 11:50:00	2.33499	2.334394	2.33499	0
2024-01-01 11:55:00	2.33414	2.334391	2.33414	0
2024-01-01 12:00:00	2.33414	2.334389	2.33414	0
2024-01-01 12:05:00	2.335	2.334475	2.335	0
2024-01-01 12:10:00	2.33414	2.334476	2.33414	0
2024-01-01 12:15:00	2.33499	2.334562	2.33499	0
2024-01-01 12:20:00	2.33499	2.334648	2.33499	0
2024-01-01 12:25:00	2.33414	2.334564	2.33414	0
2024-01-01 12:30:00	2.33499	2.334565	2.33499	0
2024-01-01 12:35:00	2.33414	2.334566	2.33414	0
2024-01-01 12:40:00	2.33585	2.334652	2.33585	0
2024-01-01 12:45:00	2.33414	2.334652	2.33414	0
2024-01-01 12:50:00	2.33414	2.334652	2.33414	0
2024-01-01 12:55:00	2.33414	2.334566	2.33414	0
2024-01-01 13:00:00	2.33414	2.334566	2.33414	0
2024-01-01 13:05:00	2.335	2.334567	2.335	0
2024-01-01 13:10:00	2.335	2.334568	2.335	0
2024-01-01 13:15:00	2.335	2.334654	2.335	0
2024-01-01 13:20:00	2.335	2.334655	2.335	0
2024-01-01 13:25:00	2.33586	2.334827	2.33586	0
2024-01-01 13:30:00	2.33501	2.334743	2.33501	0
2024-01-01 13:35:00	2.33501	2.33483	2.33501	0
2024-01-01 13:40:00	2.33587	2.335003	2.33587	0
2024-01-01 13:45:00	2.33501	2.33509	2.33501	0
2024-01-01 13:50:00	2.33587	2.335263	2.33587	0
2024-01-01 13:55:00	2.33586	2.335349	2.33586	0
2024-01-01 14:00:00	2.335	2.335349	2.335	0
2024-01-01 14:05:00	2.335	2.335349	2.335	0
2024-01-01 14:10:00	2.33416	2.335265	2.33416	0
2024-01-01 14:15:00	2.33501	2.33518	2.33501	0
2024-01-01 14:20:00	2.33418	2.335097	2.33418	0
2024-01-01 14:25:00	2.33505	2.335101	2.33505	0
2024-01-01 14:30:00	2.33507	2.335021	2.33507	0
2024-01-01 14:35:00	2.33422	2.334942	2.33422	0
2024-01-01 14:40:00	2.33423	2.334778	2.33423	0
2024-01-01 14:45:00	2.33508	2.3347	2.33508	0
2024-01-01 14:50:00	2.33678	2.334878	2.33678	0
2024-01-01 14:55:00	2.33509	2.334887	2.33509	0
2024-01-01 15:00:00	2.33594	2.335065	2.33594	0
2024-01-01 15:05:00	2.33595	2.335159	2.33595	0
2024-01-01 15:10:00	2.33509	2.33525	2.33509	0
2024-01-01 15:15:00	2.33594	2.335339	2.33594	0
2024-01-01 15:20:00	2.33509	2.335341	2.33509	0
2024-01-01 15:25:00	2.33595	2.335514	2.33595	0
2024-01-01 15:30:00	2.33425	2.335516	2.33425	0
2024-01-01 15:35:00	2.33509	2.335517	2.33509	0
2024-01-01 15:40:00	2.33509	2.335348	2.33509	0
2024-01-01 15:45:00	2.33592	2.335431	2.33592	0
2024-01-01 15:50:00	2.3359	2.335427	2.3359	0
2024-01-01 15:55:00	2.33504	2.335336	2.33504	0
2024-01-01 16:00:00	2.33501	2.335328	2.33501	0
2024-01-01 16:05:00	2.33586	2.33532	2.33586	0
2024-01-01 16:10:00	2.33585	2.335396	2.33585	0
2024-01-01 16:15:00	2.33583	2.335384	2.33583	0
2024-01-01 16:20:00	2.33583	2.335542	2.33583	0
2024-01-01 16:25:00	2.33668	2.335701	2.33668	0
2024-01-01 16:30:00	2.33583	2.335775	2.33583	0
2024-01-01 16:35:00	2.33585	2.335768	2.33585	0
2024-01-01 16:40:00	2.33669	2.335847	2.33669	0
2024-01-01 16:45:00	2.33585	2.335928	2.33585	0
2024-01-01 16:50:00	2.33669	2.336096	2.33669	0
2024-01-01 16:55:00	2.33583	2.336093	2.33583	0
2024-01-01 17:00:00	2.33668	2.336176	2.33668	0
2024-01-01 17:05:00	2.33668	2.336261	2.33668	0
2024-01-01 17:10:00	2.33585	2.336263	2.33585	0
2024-01-01 17:15:00	2.3367	2.336265	2.3367	0
2024-01-01 17:20:00	2.33587	2.336269	2.33587	0
2024-01-01 17:25:00	2.33674	2.336358	2.33674	0
2024-01-01 17:30:00	2.33591	2.33628	2.33591	0
2024-01-01 17:35:00	2.33678	2.336373	2.33678	0
2024-01-01 17:40:00	2.33595	2.336299	2.33595	0
2024-01-01 17:45:00	2.33596	2.336312	2.33596	0
2024-01-01 17:50:00	2.3351	2.336154	2.3351	0
2024-01-01 17:55:00	2.33595	2.336081	2.33595	0
2024-01-01 18:00:00	2.33594	2.33609	2.33594	0
2024-01-01 18:05:00	2.33592	2.336012	2.33592	0
2024-01-01 18:10:00	2.33591	2.336016	2.33591	0
2024-01-01 18:15:00	2.3359	2.335932	2.3359	0
2024-01-01 18:20:00	2.33672	2.336013	2.33672	0
2024-01-01 18:25:00	2.33586	2.335921	2.33586	0
2024-01-01 18:30:00	2.3367	2.335996	2.3367	0
2024-01-01 18:35:00	2.33586	2.335986	2.33586	0
2024-01-01 18:40:00	2.33672	2.336148	2.33672	0
2024-01-01 18:45:00	2.33672	2.336225	2.33672	0
2024-01-01 18:50:00	2.33672	2.336303	2.33672	0
2024-01-01 18:55:00	2.33672	2.336383	2.33672	0
2024-01-01 19:00:00	2.33672	2.336464	2.33672	0
2024-01-01 19:05:00	2.33672	2.336546	2.33672	0
2024-01-01 19:10:00	2.33587	2.336461	2.33587	0
2024-01-01 19:15:00	2.33674	2.336549	2.33674	0
2024-01-01 19:20:00	2.33591	2.33647	2.33591	0
2024-01-01 19:25:00	2.33677	2.336561	2.33677	0
2024-01-01 19:30:00	2.33594	2.336483	2.33594	0
2024-01-01 19:35:00	2.33679	2.33649	2.33679	0
2024-01-01 19:40:00	2.33679	2.336497	2.33679	0
2024-01-01 19:45:00	2.33678	2.336503	2.33678	0
2024-01-01 19:50:00	2.33678	2.336509	2.33678	0
2024-01-01 19:55:00	2.33677	2.336514	2.33677	0
2024-01-01 20:00:00	2.33677	2.336604	2.33677	0
2024-01-01 20:05:00	2.33675	2.336605	2.33675	0
2024-01-01 20:10:00	2.33675	2.336689	2.33675	0
2024-01-01 20:15:00	2.33674	2.336686	2.33674	0
2024-01-01 20:20:00	2.33674	2.336766	2.33674	0
2024-01-01 20:25:00	2.33673	2.33676	2.33673	0
2024-01-01 20:30:00	2.33672	2.336753	2.33672	0
2024-01-01 20:35:00	2.33672	2.336747	2.33672	0
2024-01-01 20:40:00	2.33672	2.336741	2.33672	0
2024-01-01 20:45:00	2.33672	2.336736	2.33672	0
2024-01-01 20:50:00	2.33672	2.336731	2.33672	0
2024-01-01 20:55:00	2.33672	2.336728	2.33672	0
2024-01-01 21:00:00	2.33672	2.336725	2.33672	0
2024-01-01 21:05:00	2.3367	2.336721	2.3367	0
2024-01-01 21:10:00	2.3367	2.336717	2.3367	0
2024-01-01 21:15:00	2.3367	2.336714	2.3367	0
2024-01-01 21:20:00	2.3367	2.336712	2.3367	0
2024-01-01 21:25:00	2.3367	2.33671	2.3367	0
2024-01-01 21:30:00	2.3367	2.336708	2.3367	0
2024-01-01 21:35:00	2.3367	2.336706	2.3367	0
2024-01-01 21:40:00	2.33672	2.336706	2.33672	0
2024-01-01 21:45:00	2.33672	2.336706	2.33672	0
2024-01-01 21:50:00	2.33672	2.336706	2.33672	0
2024-01-01 21:55:00	2.33672	2.336708	2.33672	0
2024-01-01 22:00:00	2.33672	2.33671	2.33672	0
2024-01-01 22:05:00	2.3367	2.33671	2.3367	0
2024-01-01 22:10:00	2.3367	2.33671	2.3367	0
2024-01-01 22:15:00	2.3367	2.33671	2.3367	0
2024-01-01 22:20:00	2.33669	2.336709	2.33669	0
2024-01-01 22:25:00	2.33753	2.336792	2.33753	0
2024-01-01 22:30:00	2.33669	2.336789	2.33669	0
2024-01-01 22:35:00	2.33668	2.336785	2.33668	0
2024-01-01 22:40:00	2.33668	2.336781	2.33668	0
2024-01-01 22:45:00	2.33668	2.336777	2.33668	0
2024-01-01 22:50:00	2.33666	2.336771	2.33666	0
2024-01-01 22:55:00	2.33751	2.336852	2.33751	0
2024-01-01 23:00:00	2.33665	2.336847	2.33665	0
2024-01-01 23:05:00	2.33664	2.336841	2.33664	0
2024-01-01 23:10:00	2.33663	2.336835	2.33663	0
2024-01-01 23:15:00	2.33661	2.336743	2.33661	0
2024-01-01 23:20:00	2.33746	2.33682	2.33746	0
2024-01-01 23:25:00	2.33746	2.336898	2.33746	0
2024-01-01 23:30:00	2.33661	2.336891	2.33661	0
2024-01-01 23:35:00	2.33663	2.336886	2.33663	0
2024-01-01 23:40:00	2.33664	2.336884	2.33664	0
2024-01-01 23:45:00	2.33665	2.336798	2.33665	0
2024-01-01 23:50:00	2.33751	2.336884	2.33751	0
2024-01-01 23:55:00	2.33752	2.336972	2.33752	0
2024-01-02 00:00:00	2.33669	2.336978	2.33669	0
2024-01-02 00:05:00	2.33669	2.336986	2.33669	0
2024-01-02 00:10:00	2.33755	2.336995	2.33755	0
2024-01-02 00:15:00	2.33669	2.336918	2.33669	0
2024-01-02 00:20:00	2.3367	2.336927	2.3367	0
2024-01-02 00:25:00	2.33756	2.33702	2.33756	0
2024-01-02 00:30:00	2.33756	2.337112	2.33756	0
2024-01-02 00:35:00	2.33842	2.337289	2.33842	0
2024-01-02 00:40:00	2.33673	2.337211	2.33673	0
2024-01-02 00:45:00	2.33759	2.337218	2.33759	0
2024-01-02 00:50:00	2.3376	2.337309	2.3376	0
2024-01-02 00:55:00	2.3376	2.3374	2.3376	0
2024-01-02 01:00:00	2.33675	2.33732	2.33675	0
2024-01-02 01:05:00	2.33675	2.337326	2.33675	0
2024-01-02 01:10:00	2.33844	2.3375	2.33844	0
2024-01-02 01:15:00	2.33674	2.337418	2.33674	0
2024-01-02 01:20:00	2.33757	2.337419	2.33757	0
2024-01-02 01:25:00	2.33756	2.337333	2.33756	0
2024-01-02 01:30:00	2.33755	2.337415	2.33755	0
2024-01-02 01:35:00	2.33669	2.337325	2.33669	0
2024-01-02 01:40:00	2.33668	2.337233	2.33668	0
2024-01-02 01:45:00	2.33753	2.337226	2.33753	0
2024-01-02 01:50:00	2.33753	2.337304	2.33753	0
2024-01-02 01:55:00	2.33669	2.337298	2.33669	0
2024-01-02 02:00:00	2.33753	2.337207	2.33753	0
2024-01-02 02:05:00	2.33838	2.337371	2.33838	0
2024-01-02 02:10:00	2.33752	2.337366	2.33752	0
2024-01-02 02:15:00	2.33837	2.337447	2.33837	0
2024-01-02 02:20:00	2.33751	2.337443	2.33751	0
2024-01-02 02:25:00	2.33751	2.337525	2.33751	0
2024-01-02 02:30:00	2.33751	2.337608	2.33751	0
2024-01-02 02:35:00	2.33751	2.337606	2.33751	0
2024-01-02 02:40:00	2.33835	2.337688	2.33835	0
2024-01-02 02:45:00	2.33751	2.33777	2.33751	0
2024-01-02 02:50:00	2.33751	2.337768	2.33751	0
2024-01-02 02:55:00	2.33752	2.337682	2.33752	0
2024-01-02 03:00:00	2.33837	2.337767	2.33837	0
2024-01-02 03:05:00	2.33752	2.337682	2.33752	0
2024-01-02 03:10:00	2.33838	2.337769	2.33838	0
2024-01-02 03:15:00	2.33753	2.337771	2.33753	0
2024-01-02 03:20:00	2.33753	2.337773	2.33753	0
2024-01-02 03:25:00	2.33668	2.33769	2.33668	0
2024-01-02 03:30:00	2.33752	2.337607	2.33752	0
2024-01-02 03:35:00	2.33752	2.337608	2.33752	0
2024-01-02 03:40:00	2.33752	2.337609	2.33752	0
2024-01-02 03:45:00	2.33837	2.337694	2.33837	0
2024-01-02 03:50:00	2.33838	2.337695	2.33838	0
2024-01-02 03:55:00	2.33838	2.337781	2.33838	0
2024-01-02 04:00:00	2.33838	2.337781	2.33838	0
2024-01-02 04:05:00	2.33753	2.337781	2.33753	0
2024-01-02 04:10:00	2.33922	2.33795	2.33922	0
2024-01-02 04:15:00	2.33838	2.33812	2.33838	0
2024-01-02 04:20:00	2.33837	2.338205	2.33837	0
2024-01-02 04:25:00	2.33837	2.33829	2.33837	0
2024-01-02 04:30:00	2.33837	2.338375	2.33837	0
2024-01-02 04:35:00	2.33835	2.338373	2.33835	0
2024-01-02 04:40:00	2.33835	2.33837	2.33835	0
2024-01-02 04:45:00	2.33835	2.338367	2.33835	0
2024-01-02 04:50:00	2.33921	2.33845	2.33921	0
2024-01-02 04:55:00	2.33837	2.338534	2.33837	0
2024-01-02 05:00:00	2.33921	2.338533	2.33921	0
2024-01-02 05:05:00	2.33922	2.338617	2.33922	0
2024-01-02 05:10:00	2.33837	2.338617	2.33837	0
2024-01-02 05:15:00	2.33921	2.338701	2.33921	0
2024-01-02 05:20:00	2.33921	2.338785	2.33921	0
2024-01-02 05:25:00	2.34005	2.338955	2.34005	0
2024-01-02 05:30:00	2.33835	2.338955	2.33835	0
2024-01-02 05:35:00	2.34005	2.339125	2.34005	0
2024-01-02 05:40:00	2.34005	2.339209	2.34005	0
2024-01-02 05:45:00	2.34005	2.339377	2.34005	0
2024-01-02 05:50:00	2.34007	2.339463	2.34007	0
2024-01-02 05:55:00	2.33922	2.339463	2.33922	0
2024-01-02 06:00:00	2.33839	2.339465	2.33839	0
2024-01-02 06:05:00	2.33925	2.339469	2.33925	0
2024-01-02 06:10:00	2.34011	2.339559	2.34011	0
2024-01-02 06:15:00	2.33927	2.339481	2.33927	0
2024-01-02 06:20:00	2.33927	2.339573	2.33927	0
2024-01-02 06:25:00	2.34013	2.339581	2.34013	0
2024-01-02 06:30:00	2.33927	2.339503	2.33927	0
2024-01-02 06:35:00	2.33926	2.339424	2.33926	0
2024-01-02 06:40:00	2.33926	2.339343	2.33926	0
2024-01-02 06:45:00	2.33926	2.339347	2.33926	0
2024-01-02 06:50:00	2.33925	2.339433	2.33925	0
2024-01-02 06:55:00	2.34009	2.339517	2.34009	0
2024-01-02 07:00:00	2.33925	2.339431	2.33925	0
2024-01-02 07:05:00	2.34008	2.339512	2.34008	0
2024-01-02 07:10:00	2.33924	2.339509	2.33924	0
2024-01-02 07:15:00	2.34008	2.339504	2.34008	0
2024-01-02 07:20:00	2.34008	2.339585	2.34008	0
2024-01-02 07:25:00	2.34008	2.339667	2.34008	0
2024-01-02 07:30:00	2.33924	2.339665	2.33924	0
2024-01-02 07:35:00	2.34009	2.339748	2.34009	0
2024-01-02 07:40:00	2.34009	2.339832	2.34009	0
2024-01-02 07:45:00	2.33925	2.339748	2.33925	0
2024-01-02 07:50:00	2.34009	2.339832	2.34009	0
2024-01-02 07:55:00	2.33925	2.339749	2.33925	0
2024-01-02 08:00:00	2.34009	2.339834	2.34009	0
2024-01-02 08:05:00	2.34009	2.339835	2.34009	0
2024-01-02 08:10:00	2.34009	2.339836	2.34009	0
2024-01-02 08:15:00	2.34009	2.339837	2.34009	0
2024-01-02 08:20:00	2.34009	2.339922	2.34009	0
2024-01-02 08:25:00	2.34009	2.339922	2.34009	0
2024-01-02 08:30:00	2.34009	2.339922	2.34009	0
2024-01-02 08:35:00	2.34009	2.340006	2.34009	0
2024-01-02 08:40:00	2.34008	2.340005	2.34008	0
2024-01-02 08:45:00	2.34008	2.340088	2.34008	0
2024-01-02 08:50:00	2.34008	2.340087	2.34008	0
2024-01-02 08:55:00	2.34008	2.340086	2.34008	0
2024-01-02 09:00:00	2.33924	2.340001	2.33924	0
2024-01-02 09:05:00	2.34009	2.340001	2.34009	0
2024-01-02 09:10:00	2.34009	2.340001	2.34009	0
2024-01-02 09:15:00	2.34011	2.340003	2.34011	0
2024-01-02 09:20:00	2.34011	2.340005	2.34011	0
2024-01-02 09:25:00	2.34012	2.340008	2.34012	0
2024-01-02 09:30:00	2.34012	2.340012	2.34012	0
2024-01-02 09:35:00	2.34012	2.340016	2.34012	0
2024-01-02 09:40:00	2.34012	2.34002	2.34012	0
2024-01-02 09:45:00	2.34012	2.340024	2.34012	0
2024-01-02 09:50:00	2.34013	2.340113	2.34013	0
2024-01-02 09:55:00	2.34014	2.340118	2.34014	0
2024-01-02 10:00:00	2.34016	2.340125	2.34016	0
2024-01-02 10:05:00	2.34017	2.340131	2.34017	0
2024-01-02 10:10:00	2.34018	2.340138	2.34018	0
2024-01-02 10:15:00	2.34019	2.340145	2.34019	0
2024-01-02 10:20:00	2.34019	2.340152	2.34019	0
2024-01-02 10:25:00	2.34019	2.340159	2.34019	0
2024-01-02 10:30:00	2.34018	2.340165	2.34018	0
2024-01-02 10:35:00	2.34018	2.340171	2.34018	0
2024-01-02 10:40:00	2.34018	2.340176	2.34018	0
2024-01-02 10:45:00	2.34018	2.34018	2.34018	0
2024-01-02 10:50:00	2.34018	2.340182	2.34018	0
2024-01-02 10:55:00	2.34018	2.340183	2.34018	0
2024-01-02 11:00:00	2.34017	2.340182	2.34017	0
2024-01-02 11:05:00	2.34017	2.34018	2.34017	0
2024-01-02 11:10:00	2.34016	2.340177	2.34016	0
2024-01-02 11:15:00	2.34014	2.340172	2.34014	0
2024-01-02 11:20:00	2.34013	2.340167	2.34013	0
2024-01-02 11:25:00	2.33929	2.340078	2.33929	0
2024-01-02 11:30:00	2.33929	2.339989	2.33929	0
2024-01-02 11:35:00	2.34014	2.339985	2.34014	0
2024-01-02 11:40:00	2.34014	2.339981	2.34014	0
2024-01-02 11:45:00	2.34014	2.339977	2.34014	0
2024-01-02 11:50:00	2.34014	2.339974	2.34014	0
2024-01-02 11:55:00	2.34014	2.339971	2.34014	0
2024-01-02 12:00:00	2.34013	2.339968	2.34013	0
2024-01-02 12:05:00	2.34013	2.339967	2.34013	0
2024-01-02 12:10:00	2.34012	2.339966	2.34012	0
2024-01-02 12:15:00	2.34011	2.340048	2.34011	0
2024-01-02 12:20:00	2.34009	2.340128	2.34009	0
2024-01-02 12:25:00	2.34094	2.340208	2.34094	0
2024-01-02 12:30:00	2.34009	2.340203	2.34009	0
2024-01-02 12:35:00	2.34009	2.340198	2.34009	0
2024-01-02 12:40:00	2.34011	2.340195	2.34011	0
2024-01-02 12:45:00	2.34012	2.340193	2.34012	0
2024-01-02 12:50:00	2.34012	2.340192	2.34012	0
2024-01-02 12:55:00	2.34013	2.340192	2.34013	0
2024-01-02 13:00:00	2.34098	2.340278	2.34098	0
2024-01-02 13:05:00	2.34098	2.340365	2.34098	0
2024-01-02 13:10:00	2.34013	2.340369	2.34013	0
2024-01-02 13:15:00	2.34098	2.340373	2.34098	0
2024-01-02 13:20:00	2.34098	2.340462	2.34098	0
2024-01-02 13:25:00	2.34098	2.340551	2.34098	0
2024-01-02 13:30:00	2.34013	2.340553	2.34013	0
2024-01-02 13:35:00	2.34013	2.340554	2.34013	0
2024-01-02 13:40:00	2.34013	2.340555	2.34013	0
2024-01-02 13:45:00	2.34013	2.340555	2.34013	0
2024-01-02 13:50:00	2.34099	2.340556	2.34099	0
2024-01-02 13:55:00	2.34013	2.340471	2.34013	0
2024-01-02 14:00:00	2.34098	2.340556	2.34098	0
2024-01-02 14:05:00	2.34098	2.340556	2.34098	0
2024-01-02 14:10:00	2.34013	2.340471	2.34013	0
2024-01-02 14:15:00	2.34012	2.340385	2.34012	0
2024-01-02 14:20:00	2.33927	2.340299	2.33927	0
2024-01-02 14:25:00	2.33757	2.340043	2.33757	0
2024-01-02 14:30:00	2.33673	2.339703	2.33673	0
2024-01-02 14:35:00	2.33587	2.339277	2.33587	0
2024-01-02 14:40:00	2.33586	2.338764	2.33586	0
2024-01-02 14:45:00	2.335	2.338251	2.335	0
2024-01-02 14:50:00	2.335	2.337653	2.335	0
2024-01-02 14:55:00	2.33416	2.336971	2.33416	0
2024-01-02 15:00:00	2.33416	2.336374	2.33416	0
2024-01-02 15:05:00	2.33416	2.335778	2.33416	0
2024-01-02 15:10:00	2.33416	2.335267	2.33416	0
2024-01-02 15:15:00	2.33414	2.334924	2.33414	0
2024-01-02 15:20:00	2.33414	2.334665	2.33414	0
2024-01-02 15:25:00	2.33243	2.334321	2.33243	0
2024-01-02 15:30:00	2.33328	2.334063	2.33328	0
2024-01-02 15:35:00	2.33326	2.333889	2.33326	0
2024-01-02 15:40:00	2.33326	2.333715	2.33326	0
2024-01-02 15:45:00	2.33156	2.333455	2.33156	0
2024-01-02 15:50:00	2.33156	2.333195	2.33156	0
2024-01-02 15:55:00	2.33242	2.333021	2.33242	0
2024-01-02 16:00:00	2.33157	2.332762	2.33157	0
2024-01-02 16:05:00	2.33157	2.332505	2.33157	0
2024-01-02 16:10:00	2.33074	2.332165	2.33074	0
2024-01-02 16:15:00	2.33076	2.331998	2.33076	0
2024-01-02 16:20:00	2.33161	2.331831	2.33161	0
2024-01-02 16:25:00	2.33162	2.331667	2.33162	0
2024-01-02 16:30:00	2.32994	2.331335	2.32994	0
2024-01-02 16:35:00	2.32994	2.331173	2.32994	0
2024-01-02 16:40:00	2.33078	2.331095	2.33078	0
2024-01-02 16:45:00	2.33078	2.330931	2.33078	0
2024-01-02 16:50:00	2.33077	2.330851	2.33077	0
2024-01-02 16:55:00	2.32991	2.330685	2.32991	0
2024-01-02 17:00:00	2.3299	2.330601	2.3299	0
2024-01-02 17:05:00	2.32989	2.330514	2.32989	0
2024-01-02 17:10:00	2.32989	2.330342	2.32989	0
2024-01-02 17:15:00	2.32989	2.330169	2.32989	0
2024-01-02 17:20:00	2.3299	2.330165	2.3299	0
2024-01-02 17:25:00	2.32991	2.330162	2.32991	0
2024-01-02 17:30:00	2.32991	2.330075	2.32991	0
2024-01-02 17:35:00	2.32907	2.329904	2.32907	0
2024-01-02 17:40:00	2.32991	2.329818	2.32991	0
2024-01-02 17:45:00	2.32991	2.329818	2.32991	0
2024-01-02 17:50:00	2.32908	2.329736	2.32908	0
2024-01-02 17:55:00	2.32824	2.329571	2.32824	0
2024-01-02 18:00:00	2.32908	2.32949	2.32908	0
2024-01-02 18:05:00	2.32992	2.329493	2.32992	0
2024-01-02 18:10:00	2.32908	2.329411	2.32908	0
2024-01-02 18:15:00	2.32909	2.329329	2.32909	0
2024-01-02 18:20:00	2.32909	2.329247	2.32909	0
2024-01-02 18:25:00	2.32825	2.329165	2.32825	0
2024-01-02 18:30:00	2.32911	2.329085	2.32911	0
2024-01-02 18:35:00	2.32911	2.329005	2.32911	0
2024-01-02 18:40:00	2.32911	2.329008	2.32911	0
2024-01-02 18:45:00	2.32826	2.32901	2.32826	0
2024-01-02 18:50:00	2.32996	2.329098	2.32996	0
2024-01-02 18:55:00	2.32912	2.329018	2.32912	0
2024-01-02 19:00:00	2.32743	2.328853	2.32743	0
2024-01-02 19:05:00	2.32829	2.328773	2.32829	0
2024-01-02 19:10:00	2.3283	2.328694	2.3283	0
2024-01-02 19:15:00	2.3283	2.328699	2.3283	0
2024-01-02 19:20:00	2.32831	2.328619	2.32831	0
2024-01-02 19:25:00	2.32747	2.328455	2.32747	0
2024-01-02 19:30:00	2.32831	2.328375	2.32831	0
2024-01-02 19:35:00	2.32916	2.328465	2.32916	0
2024-01-02 19:40:00	2.3283	2.328299	2.3283	0
2024-01-02 19:45:00	2.32829	2.328216	2.32829	0
2024-01-02 19:50:00	2.32743	2.328216	2.32743	0
2024-01-02 19:55:00	2.32911	2.328298	2.32911	0
2024-01-02 20:00:00	2.32739	2.328207	2.32739	0
2024-01-02 20:05:00	2.32652	2.328029	2.32652	0
2024-01-02 20:10:00	2.32651	2.327849	2.32651	0
2024-01-02 20:15:00	2.3265	2.327752	2.3265	0
2024-01-02 20:20:00	2.3265	2.327571	2.3265	0
2024-01-02 20:25:00	2.3265	2.327305	2.3265	0
2024-01-02 20:30:00	2.32651	2.327126	2.32651	0
2024-01-02 20:35:00	2.32651	2.326948	2.32651	0
2024-01-02 20:40:00	2.32652	2.326857	2.32652	0
2024-01-02 20:45:00	2.32653	2.326599	2.32653	0
2024-01-02 20:50:00	2.32569	2.326429	2.32569	0
2024-01-02 20:55:00	2.32569	2.326346	2.32569	0
2024-01-02 21:00:00	2.32485	2.32618	2.32485	0
2024-01-02 21:05:00	2.32485	2.326015	2.32485	0
2024-01-02 21:10:00	2.324	2.325765	2.324	0
2024-01-02 21:15:00	2.32485	2.3256	2.32485	0
2024-01-02 21:20:00	2.324	2.325349	2.324	0
2024-01-02 21:25:00	2.32485	2.325183	2.32485	0
2024-01-02 21:30:00	2.32314	2.324845	2.32314	0
2024-01-02 21:35:00	2.32314	2.324506	2.32314	0
2024-01-02 21:40:00	2.32313	2.32425	2.32313	0
2024-01-02 21:45:00	2.32313	2.323994	2.32313	0
2024-01-02 21:50:00	2.32227	2.323736	2.32227	0
2024-01-02 21:55:00	2.32229	2.32348	2.32229	0
2024-01-02 22:00:00	2.32144	2.323224	2.32144	0
2024-01-02 22:05:00	2.32147	2.322886	2.32147	0
2024-01-02 22:10:00	2.32148	2.322634	2.32148	0
2024-01-02 22:15:00	2.32148	2.322297	2.32148	0
2024-01-02 22:20:00	2.32064	2.322047	2.32064	0
2024-01-02 22:25:00	2.31979	2.321712	2.31979	0
2024-01-02 22:30:00	2.31894	2.321293	2.31894	0
2024-01-02 22:35:00	2.31978	2.320958	2.31978	0
2024-01-02 22:40:00	2.31977	2.320708	2.31977	0
2024-01-02 22:45:00	2.31807	2.320286	2.31807	0
2024-01-02 22:50:00	2.31807	2.319949	2.31807	0
2024-01-02 22:55:00	2.31722	2.319524	2.31722	0
2024-01-02 23:00:00	2.31722	2.319098	2.31722	0
2024-01-02 23:05:00	2.31722	2.318672	2.31722	0
2024-01-02 23:10:00	2.31638	2.318246	2.31638	0
2024-01-02 23:15:00	2.31638	2.317905	2.31638	0
2024-01-02 23:20:00	2.31723	2.317734	2.31723	0
2024-01-02 23:25:00	2.31808	2.317564	2.31808	0
2024-01-02 23:30:00	2.31723	2.31731	2.31723	0
2024-01-02 23:35:00	2.31894	2.317397	2.31894	0
2024-01-02 23:40:00	2.31979	2.317569	2.31979	0
2024-01-02 23:45:00	2.31981	2.317828	2.31981	0
2024-01-02 23:50:00	2.31981	2.318087	2.31981	0
2024-01-02 23:55:00	2.31981	2.318346	2.31981	0
2024-01-03 00:00:00	2.32065	2.318773	2.32065	0
2024-01-03 00:05:00	2.32148	2.319283	2.32148	0
2024-01-03 00:10:00	2.32147	2.319707	2.32147	0
2024-01-03 00:15:00	2.32231	2.32013	2.32231	0
2024-01-03 00:20:00	2.3223	2.320637	2.3223	0
2024-01-03 00:25:00	2.32229	2.320972	2.32229	0
2024-01-03 00:30:00	2.32229	2.321222	2.32229	0
2024-01-03 00:35:00	2.32312	2.321553	2.32312	0
2024-01-03 00:40:00	2.32227	2.321799	2.32227	0
2024-01-03 00:45:00	2.32313	2.322131	2.32313	0
2024-01-03 00:50:00	2.32313	2.322379	2.32313	0
2024-01-03 00:55:00	2.32314	2.322545	2.32314	0
2024-01-03 01:00:00	2.32399	2.322797	2.32399	0
2024-01-03 01:05:00	2.32314	2.32288	2.32314	0
2024-01-03 01:10:00	2.32314	2.322964	2.32314	0
2024-01-03 01:15:00	2.32313	2.323048	2.32313	0
2024-01-03 01:20:00	2.32314	2.323133	2.32314	0
2024-01-03 01:25:00	2.32314	2.323135	2.32314	0
2024-01-03 01:30:00	2.32316	2.323224	2.32316	0
2024-01-03 01:35:00	2.32231	2.323142	2.32231	0
2024-01-03 01:40:00	2.32231	2.32306	2.32231	0
2024-01-03 01:45:00	2.3223	2.322976	2.3223	0
2024-01-03 01:50:00	2.32314	2.322891	2.32314	0
2024-01-03 01:55:00	2.32227	2.322804	2.32227	0
2024-01-03 02:00:00	2.32142	2.322632	2.32142	0
2024-01-03 02:05:00	2.32226	2.322545	2.32226	0
2024-01-03 02:10:00	2.3214	2.322371	2.3214	0
2024-01-03 02:15:00	2.32139	2.322196	2.32139	0
2024-01-03 02:20:00	2.32224	2.322104	2.32224	0
2024-01-03 02:25:00	2.31968	2.321841	2.31968	0
2024-01-03 02:30:00	2.32052	2.321662	2.32052	0
2024-01-03 02:35:00	2.32137	2.321569	2.32137	0
2024-01-03 02:40:00	2.32052	2.321307	2.32052	0
2024-01-03 02:45:00	2.32052	2.321132	2.32052	0
2024-01-03 02:50:00	2.32052	2.321042	2.32052	0
2024-01-03 02:55:00	2.32052	2.320868	2.32052	0
2024-01-03 03:00:00	2.31968	2.320696	2.31968	0
2024-01-03 03:05:00	2.31968	2.320525	2.31968	0
2024-01-03 03:10:00	2.32054	2.320355	2.32054	0
2024-01-03 03:15:00	2.32054	2.320441	2.32054	0
2024-01-03 03:20:00	2.31969	2.320358	2.31969	0
2024-01-03 03:25:00	2.3197	2.320191	2.3197	0
2024-01-03 03:30:00	2.3197	2.320109	2.3197	0
2024-01-03 03:35:00	2.31886	2.319943	2.31886	0
2024-01-03 03:40:00	2.31973	2.319864	2.31973	0
2024-01-03 03:45:00	2.3189	2.319702	2.3189	0
2024-01-03 03:50:00	2.31975	2.319709	2.31975	0
2024-01-03 03:55:00	2.31892	2.319633	2.31892	0
2024-01-03 04:00:00	2.31892	2.319471	2.31892	0
2024-01-03 04:05:00	2.31977	2.319394	2.31977	0
2024-01-03 04:10:00	2.31891	2.319316	2.31891	0
2024-01-03 04:15:00	2.31977	2.319323	2.31977	0
2024-01-03 04:20:00	2.31977	2.31933	2.31977	0
2024-01-03 04:25:00	2.31977	2.319421	2.31977	0
2024-01-03 04:30:00	2.31977	2.319425	2.31977	0
2024-01-03 04:35:00	2.32062	2.319597	2.32062	0
2024-01-03 04:40:00	2.32062	2.319684	2.32062	0
2024-01-03 04:45:00	2.31977	2.319769	2.31977	0
2024-01-03 04:50:00	2.31977	2.319854	2.31977	0
2024-01-03 04:55:00	2.31975	2.319852	2.31975	0
2024-01-03 05:00:00	2.31977	2.319938	2.31977	0
2024-01-03 05:05:00	2.31977	2.319938	2.31977	0
2024-01-03 05:10:00	2.31977	2.319938	2.31977	0
2024-01-03 05:15:00	2.31978	2.319939	2.31978	0
2024-01-03 05:20:00	2.31977	2.319939	2.31977	0
2024-01-03 05:25:00	2.31977	2.319854	2.31977	0
2024-01-03 05:30:00	2.32061	2.319853	2.32061	0
2024-01-03 05:35:00	2.32061	2.319937	2.32061	0
2024-01-03 05:40:00	2.3206	2.32002	2.3206	0
2024-01-03 05:45:00	2.31975	2.32002	2.31975	0
2024-01-03 05:50:00	2.31975	2.320018	2.31975	0
2024-01-03 05:55:00	2.3206	2.320101	2.3206	0
2024-01-03 06:00:00	2.31975	2.320099	2.31975	0
2024-01-03 06:05:00	2.3206	2.320181	2.3206	0
2024-01-03 06:10:00	2.3206	2.320264	2.3206	0
2024-01-03 06:15:00	2.3206	2.320347	2.3206	0
2024-01-03 06:20:00	2.32059	2.320345	2.32059	0
2024-01-03 06:25:00	2.32057	2.320341	2.32057	0
2024-01-03 06:30:00	2.31972	2.320253	2.31972	0
2024-01-03 06:35:00	2.31972	2.32025	2.31972	0
2024-01-03 06:40:00	2.32056	2.320331	2.32056	0
2024-01-03 06:45:00	2.3197	2.320241	2.3197	0
2024-01-03 06:50:00	2.32056	2.320322	2.32056	0
2024-01-03 06:55:00	2.3197	2.320232	2.3197	0
2024-01-03 07:00:00	2.3214	2.320312	2.3214	0
2024-01-03 07:05:00	2.32056	2.320308	2.32056	0
2024-01-03 07:10:00	2.32056	2.320305	2.32056	0
2024-01-03 07:15:00	2.32056	2.320304	2.32056	0
2024-01-03 07:20:00	2.3214	2.320472	2.3214	0
2024-01-03 07:25:00	2.32226	2.320726	2.32226	0
2024-01-03 07:30:00	2.31972	2.320642	2.31972	0
2024-01-03 07:35:00	2.32143	2.320815	2.32143	0
2024-01-03 07:40:00	2.32143	2.320902	2.32143	0
2024-01-03 07:45:00	2.32143	2.321075	2.32143	0
2024-01-03 07:50:00	2.32227	2.321162	2.32227	0
2024-01-03 07:55:00	2.32143	2.321249	2.32143	0
2024-01-03 08:00:00	2.31973	2.321166	2.31973	0
2024-01-03 08:05:00	2.31973	2.321083	2.31973	0
2024-01-03 08:10:00	2.32057	2.321	2.32057	0
2024-01-03 08:15:00	2.31972	2.320746	2.31972	0
2024-01-03 08:20:00	2.31972	2.320746	2.31972	0
2024-01-03 08:25:00	2.32056	2.320659	2.32056	0
2024-01-03 08:30:00	2.31972	2.320488	2.31972	0
2024-01-03 08:35:00	2.31972	2.320317	2.31972	0
2024-01-03 08:40:00	2.31887	2.319977	2.31887	0
2024-01-03 08:45:00	2.31803	2.319637	2.31803	0
2024-01-03 08:50:00	2.31718	2.319382	2.31718	0
2024-01-03 08:55:00	2.3172	2.319129	2.3172	0
2024-01-03 09:00:00	2.3172	2.318792	2.3172	0
2024-01-03 09:05:00	2.3172	2.31854	2.3172	0
2024-01-03 09:10:00	2.31634	2.318202	2.31634	0
2024-01-03 09:15:00	2.31634	2.31778	2.31634	0
2024-01-03 09:20:00	2.31634	2.317442	2.31634	0
2024-01-03 09:25:00	2.31634	2.317104	2.31634	0
2024-01-03 09:30:00	2.31634	2.316851	2.31634	0
2024-01-03 09:35:00	2.31635	2.316683	2.31635	0
2024-01-03 09:40:00	2.31381	2.316346	2.31381	0
2024-01-03 09:45:00	2.31382	2.316008	2.31382	0
2024-01-03 09:50:00	2.31298	2.315586	2.31298	0
2024-01-03 09:55:00	2.31382	2.315248	2.31382	0
2024-01-03 10:00:00	2.31382	2.314996	2.31382	0
2024-01-03 10:05:00	2.31298	2.31466	2.31298	0
2024-01-03 10:10:00	2.31382	2.314408	2.31382	0
2024-01-03 10:15:00	2.31552	2.314326	2.31552	0
2024-01-03 10:20:00	2.31298	2.31399	2.31298	0
2024-01-03 10:25:00	2.31298	2.313653	2.31298	0
2024-01-03 10:30:00	2.31382	2.313654	2.31382	0
2024-01-03 10:35:00	2.31551	2.313823	2.31551	0
2024-01-03 10:40:00	2.31635	2.31416	2.31635	0
2024-01-03 10:45:00	2.31635	2.314413	2.31635	0
2024-01-03 10:50:00	2.31634	2.314665	2.31634	0
2024-01-03 10:55:00	2.31633	2.315	2.31633	0
2024-01-03 11:00:00	2.31717	2.315335	2.31717	0
2024-01-03 11:05:00	2.3163	2.315413	2.3163	0
2024-01-03 11:10:00	2.31629	2.315744	2.31629	0
2024-01-03 11:15:00	2.31629	2.316075	2.31629	0
2024-01-03 11:20:00	2.31628	2.316321	2.31628	0
2024-01-03 11:25:00	2.31626	2.316396	2.31626	0
2024-01-03 11:30:00	2.31626	2.316387	2.31626	0
2024-01-03 11:35:00	2.31625	2.316377	2.31625	0
2024-01-03 11:40:00	2.31625	2.316368	2.31625	0
2024-01-03 11:45:00	2.31625	2.31636	2.31625	0
2024-01-03 11:50:00	2.31625	2.316268	2.31625	0
2024-01-03 11:55:00	2.31626	2.316264	2.31626	0
2024-01-03 12:00:00	2.31712	2.316347	2.31712	0
2024-01-03 12:05:00	2.31713	2.316431	2.31713	0
2024-01-03 12:10:00	2.3163	2.316433	2.3163	0
2024-01-03 12:15:00	2.318	2.316607	2.318	0
2024-01-03 12:20:00	2.31717	2.316698	2.31717	0
2024-01-03 12:25:00	2.31717	2.31679	2.31717	0
2024-01-03 12:30:00	2.31633	2.316798	2.31633	0
2024-01-03 12:35:00	2.31718	2.316891	2.31718	0
2024-01-03 12:40:00	2.31633	2.316899	2.31633	0
2024-01-03 12:45:00	2.31717	2.31699	2.31717	0
2024-01-03 12:50:00	2.31716	2.316994	2.31716	0
2024-01-03 12:55:00	2.3163	2.316911	2.3163	0
2024-01-03 13:00:00	2.31376	2.316657	2.31376	0
2024-01-03 13:05:00	2.31544	2.316401	2.31544	0
2024-01-03 13:10:00	2.31629	2.316313	2.31629	0
2024-01-03 13:15:00	2.31628	2.316224	2.31628	0
2024-01-03 13:20:00	2.31628	2.316219	2.31628	0
2024-01-03 13:25:00	2.31628	2.316129	2.31628	0
2024-01-03 13:30:00	2.31712	2.316208	2.31712	0
2024-01-03 13:35:00	2.31628	2.316119	2.31628	0
2024-01-03 13:40:00	2.31798	2.316201	2.31798	0
2024-01-03 13:45:00	2.31629	2.3162	2.31629	0
2024-01-03 13:50:00	2.31713	2.316537	2.31713	0
2024-01-03 13:55:00	2.31629	2.316622	2.31629	0
2024-01-03 14:00:00	2.31629	2.316622	2.31629	0
2024-01-03 14:05:00	2.31629	2.316623	2.31629	0
2024-01-03 14:10:00	2.31713	2.316708	2.31713	0
2024-01-03 14:15:00	2.31628	2.316708	2.31628	0
2024-01-03 14:20:00	2.31628	2.316624	2.31628	0
2024-01-03 14:25:00	2.31626	2.316622	2.31626	0
2024-01-03 14:30:00	2.31626	2.31645	2.31626	0
2024-01-03 14:35:00	2.31711	2.316532	2.31711	0
2024-01-03 14:40:00	2.31625	2.316444	2.31625	0
2024-01-03 14:45:00	2.31625	2.31644	2.31625	0
2024-01-03 14:50:00	2.31625	2.316436	2.31625	0
2024-01-03 14:55:00	2.31625	2.316432	2.31625	0
2024-01-03 15:00:00	2.31625	2.316344	2.31625	0
2024-01-03 15:05:00	2.31624	2.31634	2.31624	0
2024-01-03 15:10:00	2.31625	2.316337	2.31625	0
2024-01-03 15:15:00	2.31625	2.316336	2.31625	0
2024-01-03 15:20:00	2.31625	2.316335	2.31625	0
2024-01-03 15:25:00	2.31626	2.31625	2.31626	0
2024-01-03 15:30:00	2.31626	2.316251	2.31626	0
2024-01-03 15:35:00	2.31626	2.316252	2.31626	0
2024-01-03 15:40:00	2.31626	2.316253	2.31626	0
2024-01-03 15:45:00	2.31626	2.316254	2.31626	0
2024-01-03 15:50:00	2.31542	2.316171	2.31542	0
2024-01-03 15:55:00	2.31626	2.316173	2.31626	0
2024-01-03 16:00:00	2.31626	2.316174	2.31626	0
2024-01-03 16:05:00	2.31628	2.316177	2.31628	0
2024-01-03 16:10:00	2.31628	2.31618	2.31628	0
2024-01-03 16:15:00	2.31628	2.316182	2.31628	0
2024-01-03 16:20:00	2.31628	2.316184	2.31628	0
2024-01-03 16:25:00	2.31628	2.316186	2.31628	0
2024-01-03 16:30:00	2.31628	2.316188	2.31628	0
2024-01-03 16:35:00	2.31628	2.31619	2.31628	0
2024-01-03 16:40:00	2.31629	2.316277	2.31629	0
2024-01-03 16:45:00	2.31629	2.31628	2.31629	0
2024-01-03 16:50:00	2.31629	2.316283	2.31629	0
2024-01-03 16:55:00	2.31629	2.316284	2.31629	0
2024-01-03 17:00:00	2.3163	2.316286	2.3163	0
2024-01-03 17:05:00	2.3163	2.316288	2.3163	0
2024-01-03 17:10:00	2.3163	2.31629	2.3163	0
2024-01-03 17:15:00	2.31629	2.316291	2.31629	0
2024-01-03 17:20:00	2.31629	2.316292	2.31629	0
2024-01-03 17:25:00	2.31629	2.316293	2.31629	0
2024-01-03 17:30:00	2.31629	2.316293	2.31629	0
2024-01-03 17:35:00	2.31629	2.316293	2.31629	0
2024-01-03 17:40:00	2.3163	2.316294	2.3163	0
2024-01-03 17:45:00	2.31716	2.316381	2.31716	0
2024-01-03 17:50:00	2.31717	2.316468	2.31717	0
2024-01-03 17:55:00	2.31802	2.31664	2.31802	0
2024-01-03 18:00:00	2.31972	2.316982	2.31972	0
2024-01-03 18:05:00	2.3197	2.317323	2.3197	0
2024-01-03 18:10:00	2.31886	2.31758	2.31886	0
2024-01-03 18:15:00	2.31885	2.317836	2.31885	0
2024-01-03 18:20:00	2.31883	2.31809	2.31883	0
2024-01-03 18:25:00	2.31968	2.318429	2.31968	0
2024-01-03 18:30:00	2.31798	2.318597	2.31798	0
2024-01-03 18:35:00	2.31796	2.318677	2.31796	0
2024-01-03 18:40:00	2.31711	2.318671	2.31711	0
2024-01-03 18:45:00	2.31711	2.31858	2.31711	0
2024-01-03 18:50:00	2.31626	2.318234	2.31626	0
2024-01-03 18:55:00	2.31626	2.31789	2.31626	0
2024-01-03 19:00:00	2.31628	2.317632	2.31628	0
2024-01-03 19:05:00	2.31628	2.317375	2.31628	0
2024-01-03 19:10:00	2.31628	2.31712	2.31628	0
2024-01-03 19:15:00	2.31629	2.316781	2.31629	0
2024-01-03 19:20:00	2.31715	2.316698	2.31715	0
2024-01-03 19:25:00	2.3163	2.316532	2.3163	0
2024-01-03 19:30:00	2.3163	2.316451	2.3163	0
2024-01-03 19:35:00	2.3163	2.31637	2.3163	0
2024-01-03 19:40:00	2.3163	2.316374	2.3163	0
2024-01-03 19:45:00	2.3163	2.316378	2.3163	0
2024-01-03 19:50:00	2.3163	2.31638	2.3163	0
2024-01-03 19:55:00	2.3163	2.316382	2.3163	0
2024-01-03 20:00:00	2.31544	2.316298	2.31544	0
2024-01-03 20:05:00	2.31629	2.316298	2.31629	0
2024-01-03 20:10:00	2.31629	2.316212	2.31629	0
2024-01-03 20:15:00	2.31629	2.316211	2.31629	0
2024-01-03 20:20:00	2.31629	2.31621	2.31629	0
2024-01-03 20:25:00	2.31543	2.316123	2.31543	0
2024-01-03 20:30:00	2.31629	2.316122	2.31629	0
2024-01-03 20:35:00	2.3163	2.316122	2.3163	0
2024-01-03 20:40:00	2.3163	2.316122	2.3163	0
2024-01-03 20:45:00	2.31716	2.316208	2.31716	0
2024-01-03 20:50:00	2.31631	2.316295	2.31631	0
2024-01-03 20:55:00	2.31631	2.316297	2.31631	0
2024-01-03 21:00:00	2.3163	2.316298	2.3163	0
2024-01-03 21:05:00	2.3163	2.316299	2.3163	0
2024-01-03 21:10:00	2.31799	2.316469	2.31799	0
2024-01-03 21:15:00	2.31883	2.316809	2.31883	0
2024-01-03 21:20:00	2.31967	2.317147	2.31967	0
2024-01-03 21:25:00	2.31967	2.317484	2.31967	0
2024-01-03 21:30:00	2.32222	2.318076	2.32222	0
2024-01-03 21:35:00	2.32307	2.318667	2.32307	0
2024-01-03 21:40:00	2.32307	2.319343	2.32307	0
2024-01-03 21:45:00	2.32308	2.32002	2.32308	0
2024-01-03 21:50:00	2.32392	2.320782	2.32392	0
2024-01-03 21:55:00	2.32394	2.321546	2.32394	0
2024-01-03 22:00:00	2.32478	2.322225	2.32478	0
2024-01-03 22:05:00	2.32564	2.322906	2.32564	0
2024-01-03 22:10:00	2.32648	2.323587	2.32648	0
2024-01-03 22:15:00	2.32647	2.324267	2.32647	0
2024-01-03 22:20:00	2.32647	2.324692	2.32647	0
2024-01-03 22:25:00	2.32647	2.325032	2.32647	0
2024-01-03 22:30:00	2.32731	2.325456	2.32731	0
2024-01-03 22:35:00	2.32731	2.325879	2.32731	0
2024-01-03 22:40:00	2.32731	2.326218	2.32731	0
2024-01-03 22:45:00	2.32647	2.326471	2.32647	0
2024-01-03 22:50:00	2.32731	2.326724	2.32731	0
2024-01-03 22:55:00	2.32816	2.326976	2.32816	0
2024-01-03 23:00:00	2.32816	2.327144	2.32816	0
2024-01-03 23:05:00	2.32817	2.327314	2.32817	0
2024-01-03 23:10:00	2.32817	2.327484	2.32817	0
2024-01-03 23:15:00	2.32987	2.327824	2.32987	0
2024-01-03 23:20:00	2.32903	2.327996	2.32903	0
2024-01-03 23:25:00	2.32818	2.328083	2.32818	0
2024-01-03 23:30:00	2.32989	2.328341	2.32989	0
2024-01-03 23:35:00	2.32904	2.328598	2.32904	0
2024-01-03 23:40:00	2.32989	2.328856	2.32989	0
2024-01-03 23:45:00	2.32987	2.329027	2.32987	0
2024-01-03 23:50:00	2.32987	2.329198	2.32987	0
2024-01-03 23:55:00	2.32986	2.329367	2.32986	0
2024-01-04 00:00:00	2.32985	2.329535	2.32985	0
2024-01-04 00:05:00	2.33155	2.329703	2.33155	0
2024-01-04 00:10:00	2.33069	2.329869	2.33069	0
2024-01-04 00:15:00	2.33069	2.33012	2.33069	0
2024-01-04 00:20:00	2.32985	2.330116	2.32985	0
2024-01-04 00:25:00	2.32983	2.330195	2.32983	0
2024-01-04 00:30:00	2.32983	2.330189	2.32983	0
2024-01-04 00:35:00	2.32982	2.330184	2.32982	0
2024-01-04 00:40:00	2.33068	2.330265	2.33068	0
2024-01-04 00:45:00	2.33152	2.330431	2.33152	0
2024-01-04 00:50:00	2.33069	2.330515	2.33069	0
2024-01-04 00:55:00	2.33154	2.330514	2.33154	0
2024-01-04 01:00:00	2.33239	2.330684	2.33239	0
2024-01-04 01:05:00	2.33155	2.33077	2.33155	0
2024-01-04 01:10:00	2.33156	2.330941	2.33156	0
2024-01-04 01:15:00	2.33157	2.331115	2.33157	0
2024-01-04 01:20:00	2.32987	2.331119	2.32987	0
2024-01-04 01:25:00	2.33157	2.331294	2.33157	0
2024-01-04 01:30:00	2.33159	2.331385	2.33159	0
2024-01-04 01:35:00	2.33159	2.331392	2.33159	0
2024-01-04 01:40:00	2.33073	2.331396	2.33073	0
2024-01-04 01:45:00	2.33073	2.331315	2.33073	0
2024-01-04 01:50:00	2.33157	2.331233	2.33157	0
2024-01-04 01:55:00	2.32987	2.331065	2.32987	0
2024-01-04 02:00:00	2.33072	2.330981	2.33072	0
2024-01-04 02:05:00	2.32987	2.330811	2.32987	0
2024-01-04 02:10:00	2.33156	2.33098	2.33156	0
2024-01-04 02:15:00	2.33239	2.331062	2.33239	0
2024-01-04 02:20:00	2.33155	2.331058	2.33155	0
2024-01-04 02:25:00	2.33154	2.331053	2.33154	0
2024-01-04 02:30:00	2.33238	2.331218	2.33238	0
2024-01-04 02:35:00	2.33154	2.331299	2.33154	0
2024-01-04 02:40:00	2.33069	2.331211	2.33069	0
2024-01-04 02:45:00	2.3307	2.331294	2.3307	0
2024-01-04 02:50:00	2.33241	2.331463	2.33241	0
2024-01-04 02:55:00	2.33241	2.331717	2.33241	0
2024-01-04 03:00:00	2.33156	2.331717	2.33156	0
2024-01-04 03:05:00	2.33241	2.331719	2.33241	0
2024-01-04 03:10:00	2.33241	2.331805	2.33241	0
2024-01-04 03:15:00	2.33242	2.331893	2.33242	0
2024-01-04 03:20:00	2.33157	2.331812	2.33157	0
2024-01-04 03:25:00	2.33159	2.331817	2.33159	0
2024-01-04 03:30:00	2.3333	2.332078	2.3333	0
2024-01-04 03:35:00	2.33161	2.332169	2.33161	0
2024-01-04 03:40:00	2.33161	2.332089	2.33161	0
2024-01-04 03:45:00	2.33247	2.332095	2.33247	0
2024-01-04 03:50:00	2.33331	2.33227	2.33331	0
2024-01-04 03:55:00	2.33331	2.33236	2.33331	0
2024-01-04 04:00:00	2.33247	2.332366	2.33247	0
2024-01-04 04:05:00	2.33246	2.33237	2.33246	0
2024-01-04 04:10:00	2.33331	2.332544	2.33331	0
2024-01-04 04:15:00	2.33246	2.332631	2.33246	0
2024-01-04 04:20:00	2.3333	2.332631	2.3333	0
2024-01-04 04:25:00	2.3333	2.3328	2.3333	0
2024-01-04 04:30:00	2.3333	2.332969	2.3333	0
2024-01-04 04:35:00	2.33244	2.332966	2.33244	0
2024-01-04 04:40:00	2.33329	2.332964	2.33329	0
2024-01-04 04:45:00	2.33246	2.332879	2.33246	0
2024-01-04 04:50:00	2.3333	2.332962	2.3333	0
2024-01-04 04:55:00	2.33331	2.333047	2.33331	0
2024-01-04 05:00:00	2.33331	2.333047	2.33331	0
2024-01-04 05:05:00	2.33247	2.333048	2.33247	0
2024-01-04 05:10:00	2.33331	2.333049	2.33331	0
2024-01-04 05:15:00	2.33331	2.33305	2.33331	0
2024-01-04 05:20:00	2.33247	2.332967	2.33247	0
2024-01-04 05:25:00	2.33331	2.333054	2.33331	0
2024-01-04 05:30:00	2.3333	2.333055	2.3333	0
2024-01-04 05:35:00	2.33329	2.333138	2.33329	0
2024-01-04 05:40:00	2.33328	2.333136	2.33328	0
2024-01-04 05:45:00	2.33328	2.333133	2.33328	0
2024-01-04 05:50:00	2.33326	2.333128	2.33326	0
2024-01-04 05:55:00	2.33326	2.333207	2.33326	0
2024-01-04 06:00:00	2.33326	2.333202	2.33326	0
2024-01-04 06:05:00	2.33328	2.333199	2.33328	0
2024-01-04 06:10:00	2.33328	2.33328	2.33328	0
2024-01-04 06:15:00	2.33242	2.333191	2.33242	0
2024-01-04 06:20:00	2.33328	2.333189	2.33328	0
2024-01-04 06:25:00	2.33326	2.333186	2.33326	0
2024-01-04 06:30:00	2.33241	2.333099	2.33241	0
2024-01-04 06:35:00	2.33325	2.333096	2.33325	0
2024-01-04 06:40:00	2.33324	2.333094	2.33324	0
2024-01-04 06:45:00	2.33324	2.333092	2.33324	0
2024-01-04 06:50:00	2.33408	2.333174	2.33408	0
2024-01-04 06:55:00	2.33324	2.33317	2.33324	0
2024-01-04 07:00:00	2.33324	2.333166	2.33324	0
2024-01-04 07:05:00	2.33322	2.333246	2.33322	0
2024-01-04 07:10:00	2.33407	2.333325	2.33407	0
2024-01-04 07:15:00	2.33238	2.333237	2.33238	0
2024-01-04 07:20:00	2.33324	2.33332	2.33324	0
2024-01-04 07:25:00	2.33241	2.333236	2.33241	0
2024-01-04 07:30:00	2.33326	2.333238	2.33326	0
2024-01-04 07:35:00	2.33326	2.33324	2.33326	0
2024-01-04 07:40:00	2.33326	2.333158	2.33326	0
2024-01-04 07:45:00	2.33326	2.33316	2.33326	0
2024-01-04 07:50:00	2.33325	2.333161	2.33325	0
2024-01-04 07:55:00	2.32986	2.332825	2.32986	0
2024-01-04 08:00:00	2.32986	2.332404	2.32986	0
2024-01-04 08:05:00	2.33155	2.332321	2.33155	0
2024-01-04 08:10:00	2.32986	2.331983	2.32986	0
2024-01-04 08:15:00	2.32986	2.331728	2.32986	0
2024-01-04 08:20:00	2.32987	2.331389	2.32987	0
2024-01-04 08:25:00	2.33242	2.331305	2.33242	0
2024-01-04 08:30:00	2.33328	2.331307	2.33328	0
2024-01-04 08:35:00	2.33328	2.331309	2.33328	0
2024-01-04 08:40:00	2.33243	2.331227	2.33243	0
2024-01-04 08:45:00	2.33329	2.33157	2.33329	0
2024-01-04 08:50:00	2.33413	2.331997	2.33413	0
2024-01-04 08:55:00	2.3333	2.332172	2.3333	0
2024-01-04 09:00:00	2.3333	2.332516	2.3333	0
2024-01-04 09:05:00	2.3333	2.33286	2.3333	0
2024-01-04 09:10:00	2.3333	2.333203	2.3333	0
2024-01-04 09:15:00	2.33413	2.333374	2.33413	0
2024-01-04 09:20:00	2.33329	2.333375	2.33329	0
2024-01-04 09:25:00	2.33412	2.333459	2.33412	0
2024-01-04 09:30:00	2.33328	2.333544	2.33328	0
2024-01-04 09:35:00	2.33328	2.333543	2.33328	0
2024-01-04 09:40:00	2.33326	2.333456	2.33326	0
2024-01-04 09:45:00	2.33326	2.333452	2.33326	0
2024-01-04 09:50:00	2.33326	2.333448	2.33326	0
2024-01-04 09:55:00	2.33411	2.333529	2.33411	0
2024-01-04 10:00:00	2.33411	2.33361	2.33411	0
2024-01-04 10:05:00	2.33411	2.333608	2.33411	0
2024-01-04 10:10:00	2.33409	2.333688	2.33409	0
2024-01-04 10:15:00	2.33409	2.333685	2.33409	0
2024-01-04 10:20:00	2.33324	2.333681	2.33324	0
2024-01-04 10:25:00	2.33408	2.333761	2.33408	0
2024-01-04 10:30:00	2.33324	2.333759	2.33324	0
2024-01-04 10:35:00	2.33409	2.333842	2.33409	0
2024-01-04 10:40:00	2.33409	2.333925	2.33409	0
2024-01-04 10:45:00	2.33409	2.333923	2.33409	0
2024-01-04 10:50:00	2.33411	2.333923	2.33411	0
2024-01-04 10:55:00	2.33411	2.333923	2.33411	0
2024-01-04 11:00:00	2.33411	2.333925	2.33411	0
2024-01-04 11:05:00	2.33409	2.333925	2.33409	0
2024-01-04 11:10:00	2.33325	2.333926	2.33325	0
2024-01-04 11:15:00	2.33409	2.333927	2.33409	0
2024-01-04 11:20:00	2.33494	2.334097	2.33494	0
2024-01-04 11:25:00	2.33408	2.334096	2.33408	0
2024-01-04 11:30:00	2.33407	2.334094	2.33407	0
2024-01-04 11:35:00	2.33407	2.334092	2.33407	0
2024-01-04 11:40:00	2.33406	2.334087	2.33406	0
2024-01-04 11:45:00	2.33576	2.334252	2.33576	0
2024-01-04 11:50:00	2.33406	2.334247	2.33406	0
2024-01-04 11:55:00	2.33576	2.334414	2.33576	0
2024-01-04 12:00:00	2.33491	2.33458	2.33491	0
2024-01-04 12:05:00	2.33491	2.334662	2.33491	0
2024-01-04 12:10:00	2.33407	2.334575	2.33407	0
2024-01-04 12:15:00	2.33408	2.334575	2.33408	0
2024-01-04 12:20:00	2.3307	2.334238	2.3307	0
2024-01-04 12:25:00	2.33156	2.333987	2.33156	0
2024-01-04 12:30:00	2.33242	2.333823	2.33242	0
2024-01-04 12:35:00	2.33073	2.33332	2.33073	0
2024-01-04 12:40:00	2.32989	2.332903	2.32989	0
2024-01-04 12:45:00	2.33243	2.33257	2.33243	0
2024-01-04 12:50:00	2.33328	2.332407	2.33328	0
2024-01-04 12:55:00	2.33412	2.332328	2.33412	0
2024-01-04 13:00:00	2.33411	2.332332	2.33411	0
2024-01-04 13:05:00	2.33411	2.332335	2.33411	0
2024-01-04 13:10:00	2.33412	2.332677	2.33412	0
2024-01-04 13:15:00	2.33328	2.332849	2.33328	0
2024-01-04 13:20:00	2.33328	2.332935	2.33328	0
2024-01-04 13:25:00	2.33496	2.333358	2.33496	0
2024-01-04 13:30:00	2.33496	2.333865	2.33496	0
2024-01-04 13:35:00	2.33412	2.334034	2.33412	0
2024-01-04 13:40:00	2.33411	2.334117	2.33411	0
2024-01-04 13:45:00	2.33579	2.334284	2.33579	0
2024-01-04 13:50:00	2.33495	2.334368	2.33495	0
2024-01-04 13:55:00	2.33325	2.334282	2.33325	0
2024-01-04 14:00:00	2.33325	2.334195	2.33325	0
2024-01-04 14:05:00	2.33409	2.334276	2.33409	0
2024-01-04 14:10:00	2.33579	2.334527	2.33579	0
2024-01-04 14:15:00	2.33409	2.33444	2.33409	0
2024-01-04 14:20:00	2.33494	2.334438	2.33494	0
2024-01-04 14:25:00	2.33494	2.33452	2.33494	0
2024-01-04 14:30:00	2.33325	2.334434	2.33325	0
2024-01-04 14:35:00	2.33411	2.334266	2.33411	0
2024-01-04 14:40:00	2.33411	2.334182	2.33411	0
2024-01-04 14:45:00	2.33412	2.334269	2.33412	0
2024-01-04 14:50:00	2.33412	2.334356	2.33412	0
2024-01-04 14:55:00	2.33412	2.334359	2.33412	0
2024-01-04 15:00:00	2.33412	2.334192	2.33412	0
2024-01-04 15:05:00	2.33412	2.334195	2.33412	0
2024-01-04 15:10:00	2.33412	2.334113	2.33412	0
2024-01-04 15:15:00	2.33411	2.33403	2.33411	0
2024-01-04 15:20:00	2.33412	2.334117	2.33412	0
2024-01-04 15:25:00	2.33412	2.334118	2.33412	0
2024-01-04 15:30:00	2.33412	2.334119	2.33412	0
2024-01-04 15:35:00	2.33411	2.334118	2.33411	0
2024-01-04 15:40:00	2.33411	2.334117	2.33411	0
2024-01-04 15:45:00	2.33326	2.334031	2.33326	0
2024-01-04 15:50:00	2.33412	2.334031	2.33412	0
2024-01-04 15:55:00	2.33412	2.334031	2.33412	0
2024-01-04 16:00:00	2.33412	2.334031	2.33412	0
2024-01-04 16:05:00	2.33412	2.334032	2.33412	0
2024-01-04 16:10:00	2.33412	2.334032	2.33412	0
2024-01-04 16:15:00	2.33412	2.334032	2.33412	0
2024-01-04 16:20:00	2.33411	2.334031	2.33411	0
2024-01-04 16:25:00	2.33411	2.334031	2.33411	0
2024-01-04 16:30:00	2.33325	2.333945	2.33325	0
2024-01-04 16:35:00	2.33409	2.334028	2.33409	0
2024-01-04 16:40:00	2.33409	2.334025	2.33409	0
2024-01-04 16:45:00	2.33325	2.333938	2.33325	0
2024-01-04 16:50:00	2.33411	2.333937	2.33411	0
2024-01-04 16:55:00	2.33412	2.333937	2.33412	0
2024-01-04 17:00:00	2.33328	2.333853	2.33328	0
2024-01-04 17:05:00	2.33328	2.333769	2.33328	0
2024-01-04 17:10:00	2.33243	2.333601	2.33243	0
2024-01-04 17:15:00	2.33328	2.333518	2.33328	0
2024-01-04 17:20:00	2.33328	2.333521	2.33328	0
2024-01-04 17:25:00	2.33328	2.33344	2.33328	0
2024-01-04 17:30:00	2.33413	2.333444	2.33413	0
2024-01-04 17:35:00	2.33329	2.333448	2.33329	0
2024-01-04 17:40:00	2.33329	2.333366	2.33329	0
2024-01-04 17:45:00	2.33414	2.333368	2.33414	0
2024-01-04 17:50:00	2.3333	2.33337	2.3333	0
2024-01-04 17:55:00	2.3333	2.333372	2.3333	0
2024-01-04 18:00:00	2.33329	2.333458	2.33329	0
2024-01-04 18:05:00	2.33413	2.333543	2.33413	0
2024-01-04 18:10:00	2.33412	2.333627	2.33412	0
2024-01-04 18:15:00	2.33242	2.333541	2.33242	0
2024-01-04 18:20:00	2.33326	2.333454	2.33326	0
2024-01-04 18:25:00	2.33325	2.33345	2.33325	0
2024-01-04 18:30:00	2.33326	2.333447	2.33326	0
2024-01-04 18:35:00	2.33328	2.333361	2.33328	0
2024-01-04 18:40:00	2.33329	2.33336	2.33329	0
2024-01-04 18:45:00	2.33246	2.333276	2.33246	0
2024-01-04 18:50:00	2.33333	2.33328	2.33333	0
2024-01-04 18:55:00	2.33249	2.333116	2.33249	0
2024-01-04 19:00:00	2.33335	2.333039	2.33335	0
2024-01-04 19:05:00	2.33251	2.333048	2.33251	0
2024-01-04 19:10:00	2.33335	2.333057	2.33335	0
2024-01-04 19:15:00	2.33335	2.333067	2.33335	0
2024-01-04 19:20:00	2.33335	2.333076	2.33335	0
2024-01-04 19:25:00	2.33164	2.332912	2.33164	0
2024-01-04 19:30:00	2.33248	2.332831	2.33248	0
2024-01-04 19:35:00	2.33247	2.332832	2.33247	0
2024-01-04 19:40:00	2.33161	2.33266	2.33161	0
2024-01-04 19:45:00	2.33247	2.332658	2.33247	0
2024-01-04 19:50:00	2.33161	2.332484	2.33161	0
2024-01-04 19:55:00	2.33162	2.332395	2.33162	0
2024-01-04 20:00:00	2.33077	2.332137	2.33077	0
2024-01-04 20:05:00	2.32992	2.331794	2.32992	0
2024-01-04 20:10:00	2.33077	2.331536	2.33077	0
2024-01-04 20:15:00	2.32991	2.331363	2.32991	0
2024-01-04 20:20:00	2.3316	2.331275	2.3316	0
2024-01-04 20:25:00	2.3299	2.331018	2.3299	0
2024-01-04 20:30:00	2.3299	2.330847	2.3299	0
2024-01-04 20:35:00	2.33074	2.330674	2.33074	0
2024-01-04 20:40:00	2.3299	2.330503	2.3299	0
2024-01-04 20:45:00	2.3299	2.330331	2.3299	0
2024-01-04 20:50:00	2.32989	2.330243	2.32989	0
2024-01-04 20:55:00	2.32989	2.33024	2.32989	0
2024-01-04 21:00:00	2.33073	2.330236	2.33073	0
2024-01-04 21:05:00	2.32987	2.330232	2.32987	0
2024-01-04 21:10:00	2.33072	2.330144	2.33072	0
2024-01-04 21:15:00	2.32986	2.33014	2.32986	0
2024-01-04 21:20:00	2.32986	2.330136	2.32986	0
2024-01-04 21:25:00	2.32985	2.330047	2.32985	0
2024-01-04 21:30:00	2.32985	2.330042	2.32985	0
2024-01-04 21:35:00	2.32983	2.330035	2.32983	0
2024-01-04 21:40:00	2.32983	2.330029	2.32983	0
2024-01-04 21:45:00	2.32985	2.330025	2.32985	0
2024-01-04 21:50:00	2.32986	2.329938	2.32986	0
2024-01-04 21:55:00	2.32986	2.329937	2.32986	0
2024-01-04 22:00:00	2.32987	2.329852	2.32987	0
2024-01-04 22:05:00	2.32987	2.329853	2.32987	0
2024-01-04 22:10:00	2.32987	2.329854	2.32987	0
2024-01-04 22:15:00	2.32903	2.329772	2.32903	0
2024-01-04 22:20:00	2.32989	2.329776	2.32989	0
2024-01-04 22:25:00	2.32989	2.329782	2.32989	0
2024-01-04 22:30:00	2.32904	2.329703	2.32904	0
2024-01-04 22:35:00	2.3299	2.329708	2.3299	0
2024-01-04 22:40:00	2.3299	2.329712	2.3299	0
2024-01-04 22:45:00	2.32905	2.329631	2.32905	0
2024-01-04 22:50:00	2.32991	2.329635	2.32991	0
2024-01-04 22:55:00	2.32991	2.329639	2.32991	0
2024-01-04 23:00:00	2.32821	2.329473	2.32821	0
2024-01-04 23:05:00	2.3299	2.32956	2.3299	0
2024-01-04 23:10:00	2.32904	2.329475	2.32904	0
2024-01-04 23:15:00	2.32903	2.329389	2.32903	0
2024-01-04 23:20:00	2.32903	2.329388	2.32903	0
2024-01-04 23:25:00	2.32817	2.329215	2.32817	0
2024-01-04 23:30:00	2.32731	2.328956	2.32731	0
2024-01-04 23:35:00	2.32731	2.328782	2.32731	0
2024-01-04 23:40:00	2.32646	2.328437	2.32646	0
2024-01-04 23:45:00	2.3273	2.328176	2.3273	0
2024-01-04 23:50:00	2.32644	2.327999	2.32644	0
2024-01-04 23:55:00	2.32644	2.327653	2.32644	0
2024-01-05 00:00:00	2.32644	2.327393	2.32644	0
2024-01-05 00:05:00	2.32646	2.327136	2.32646	0
2024-01-05 00:10:00	2.32646	2.326879	2.32646	0
2024-01-05 00:15:00	2.32647	2.326709	2.32647	0
2024-01-05 00:20:00	2.32647	2.326625	2.32647	0
2024-01-05 00:25:00	2.32648	2.326542	2.32648	0
2024-01-05 00:30:00	2.32648	2.326544	2.32648	0
2024-01-05 00:35:00	2.32648	2.326462	2.32648	0
2024-01-05 00:40:00	2.32648	2.326466	2.32648	0
2024-01-05 00:45:00	2.32564	2.326386	2.32564	0
2024-01-05 00:50:00	2.32478	2.32622	2.32478	0
2024-01-05 00:55:00	2.32394	2.325968	2.32394	0
2024-01-05 01:00:00	2.32308	2.32563	2.32308	0
2024-01-05 01:05:00	2.32394	2.325377	2.32394	0
2024-01-05 01:10:00	2.32394	2.325124	2.32394	0
2024-01-05 01:15:00	2.32309	2.324785	2.32309	0
2024-01-05 01:20:00	2.32309	2.324446	2.32309	0
2024-01-05 01:25:00	2.32311	2.324109	2.32311	0
2024-01-05 01:30:00	2.32311	2.323772	2.32311	0
2024-01-05 01:35:00	2.32311	2.323519	2.32311	0
2024-01-05 01:40:00	2.32225	2.323266	2.32225	0
2024-01-05 01:45:00	2.32225	2.323097	2.32225	0
2024-01-05 01:50:00	2.32309	2.323098	2.32309	0
2024-01-05 01:55:00	2.32224	2.322928	2.32224	0
2024-01-05 02:00:00	2.32308	2.322842	2.32308	0
2024-01-05 02:05:00	2.32139	2.322672	2.32139	0
2024-01-05 02:10:00	2.32225	2.322588	2.32225	0
2024-01-05 02:15:00	2.32056	2.322333	2.32056	0
2024-01-05 02:20:00	2.31972	2.321994	2.31972	0
2024-01-05 02:25:00	2.32142	2.321825	2.32142	0
2024-01-05 02:30:00	2.32059	2.321659	2.32059	0
2024-01-05 02:35:00	2.3206	2.321494	2.3206	0
2024-01-05 02:40:00	2.31975	2.32116	2.31975	0
2024-01-05 02:45:00	2.31975	2.320911	2.31975	0
2024-01-05 02:50:00	2.3206	2.320663	2.3206	0
2024-01-05 02:55:00	2.3206	2.320584	2.3206	0
2024-01-05 03:00:00	2.31891	2.32025	2.31891	0
2024-01-05 03:05:00	2.31975	2.320169	2.31975	0
2024-01-05 03:10:00	2.31977	2.320174	2.31977	0
2024-01-05 03:15:00	2.31977	2.320009	2.31977	0
2024-01-05 03:20:00	2.31892	2.319842	2.31892	0
2024-01-05 03:25:00	2.31977	2.319759	2.31977	0
2024-01-05 03:30:00	2.31977	2.319761	2.31977	0
2024-01-05 03:35:00	2.31977	2.319763	2.31977	0
2024-01-05 03:40:00	2.31975	2.319678	2.31975	0
2024-01-05 03:45:00	2.31889	2.319507	2.31889	0
2024-01-05 03:50:00	2.31972	2.319588	2.31972	0
2024-01-05 03:55:00	2.31802	2.319415	2.31802	0
2024-01-05 04:00:00	2.318	2.319238	2.318	0
2024-01-05 04:05:00	2.31969	2.31923	2.31969	0
2024-01-05 04:10:00	2.31799	2.319137	2.31799	0
2024-01-05 04:15:00	2.31799	2.318959	2.31799	0
2024-01-05 04:20:00	2.31799	2.318781	2.31799	0
2024-01-05 04:25:00	2.31713	2.318517	2.31713	0
2024-01-05 04:30:00	2.31799	2.318341	2.31799	0
2024-01-05 04:35:00	2.31799	2.318251	2.31799	0
2024-01-05 04:40:00	2.31799	2.318078	2.31799	0
2024-01-05 04:45:00	2.31883	2.318159	2.31883	0
2024-01-05 04:50:00	2.31799	2.318158	2.31799	0
2024-01-05 04:55:00	2.31715	2.317904	2.31715	0
2024-01-05 05:00:00	2.31799	2.317904	2.31799	0
2024-01-05 05:05:00	2.31883	2.317988	2.31883	0
2024-01-05 05:10:00	2.31883	2.318072	2.31883	0
2024-01-05 05:15:00	2.31713	2.318072	2.31713	0
2024-01-05 05:20:00	2.31798	2.318071	2.31798	0
2024-01-05 05:25:00	2.31798	2.31807	2.31798	0
2024-01-05 05:30:00	2.31713	2.317984	2.31713	0
2024-01-05 05:35:00	2.31713	2.317814	2.31713	0
2024-01-05 05:40:00	2.31713	2.317728	2.31713	0
2024-01-05 05:45:00	2.31799	2.317812	2.31799	0
2024-01-05 05:50:00	2.31799	2.317812	2.31799	0
2024-01-05 05:55:00	2.31629	2.317558	2.31629	0
2024-01-05 06:00:00	2.31799	2.317474	2.31799	0
2024-01-05 06:05:00	2.31799	2.31756	2.31799	0
2024-01-05 06:10:00	2.31713	2.317475	2.31713	0
2024-01-05 06:15:00	2.31715	2.317392	2.31715	0
2024-01-05 06:20:00	2.31799	2.317478	2.31799	0
2024-01-05 06:25:00	2.31799	2.317564	2.31799	0
2024-01-05 06:30:00	2.31715	2.317566	2.31715	0
2024-01-05 06:35:00	2.31799	2.317566	2.31799	0
2024-01-05 06:40:00	2.31715	2.317482	2.31715	0
2024-01-05 06:45:00	2.31715	2.317568	2.31715	0
2024-01-05 06:50:00	2.31715	2.317484	2.31715	0
2024-01-05 06:55:00	2.3163	2.317315	2.3163	0
2024-01-05 07:00:00	2.3163	2.317232	2.3163	0
2024-01-05 07:05:00	2.31716	2.317233	2.31716	0
2024-01-05 07:10:00	2.31716	2.31715	2.31716	0
2024-01-05 07:15:00	2.31631	2.316982	2.31631	0
2024-01-05 07:20:00	2.31716	2.316983	2.31716	0
2024-01-05 07:25:00	2.31716	2.3169	2.31716	0
2024-01-05 07:30:00	2.31717	2.316902	2.31717	0
2024-01-05 07:35:00	2.31802	2.316989	2.31802	0
2024-01-05 07:40:00	2.31631	2.316905	2.31631	0
2024-01-05 07:45:00	2.31717	2.316992	2.31717	0
2024-01-05 07:50:00	2.31631	2.316993	2.31631	0
2024-01-05 07:55:00	2.31716	2.316993	2.31716	0
2024-01-05 08:00:00	2.31631	2.316908	2.31631	0
2024-01-05 08:05:00	2.31631	2.316908	2.31631	0
2024-01-05 08:10:00	2.31631	2.316823	2.31631	0
2024-01-05 08:15:00	2.31631	2.316738	2.31631	0
2024-01-05 08:20:00	2.31631	2.316652	2.31631	0
2024-01-05 08:25:00	2.31631	2.316481	2.31631	0
2024-01-05 08:30:00	2.3163	2.31648	2.3163	0
2024-01-05 08:35:00	2.31716	2.316479	2.31716	0
2024-01-05 08:40:00	2.31716	2.316564	2.31716	0
2024-01-05 08:45:00	2.31717	2.316565	2.31717	0
2024-01-05 08:50:00	2.31803	2.316737	2.31803	0
2024-01-05 08:55:00	2.31634	2.31674	2.31634	0
2024-01-05 09:00:00	2.31635	2.316744	2.31635	0
2024-01-05 09:05:00	2.3172	2.316833	2.3172	0
2024-01-05 09:10:00	2.31721	2.316923	2.31721	0
2024-01-05 09:15:00	2.31721	2.317013	2.31721	0
2024-01-05 09:20:00	2.31807	2.31719	2.31807	0
2024-01-05 09:25:00	2.31807	2.317281	2.31807	0
2024-01-05 09:30:00	2.31721	2.317286	2.31721	0
2024-01-05 09:35:00	2.31805	2.317374	2.31805	0
2024-01-05 09:40:00	2.31804	2.317375	2.31804	0
2024-01-05 09:45:00	2.31803	2.317544	2.31803	0
2024-01-05 09:50:00	2.31802	2.317711	2.31802	0
2024-01-05 09:55:00	2.31716	2.317707	2.31716	0
2024-01-05 10:00:00	2.31885	2.317871	2.31885	0
2024-01-05 10:05:00	2.31713	2.317863	2.31713	0
2024-01-05 10:10:00	2.31883	2.317939	2.31883	0
2024-01-05 10:15:00	2.31799	2.317931	2.31799	0
2024-01-05 10:20:00	2.318	2.31801	2.318	0
2024-01-05 10:25:00	2.31886	2.318091	2.31886	0
2024-01-05 10:30:00	2.31887	2.318174	2.31887	0
2024-01-05 10:35:00	2.31972	2.318343	2.31972	0
2024-01-05 10:40:00	2.31803	2.318344	2.31803	0
2024-01-05 10:45:00	2.31887	2.318515	2.31887	0
2024-01-05 10:50:00	2.31886	2.318516	2.31886	0
2024-01-05 10:55:00	2.31886	2.318689	2.31886	0
2024-01-05 11:00:00	2.31885	2.318691	2.31885	0
2024-01-05 11:05:00	2.31969	2.318861	2.31969	0
2024-01-05 11:10:00	2.31799	2.31886	2.31799	0
2024-01-05 11:15:00	2.31882	2.318856	2.31882	0
2024-01-05 11:20:00	2.31967	2.318936	2.31967	0
2024-01-05 11:25:00	2.31881	2.318845	2.31881	0
2024-01-05 11:30:00	2.31967	2.319009	2.31967	0
2024-01-05 11:35:00	2.31967	2.319089	2.31967	0
2024-01-05 11:40:00	2.32051	2.319254	2.32051	0
2024-01-05 11:45:00	2.31968	2.319336	2.31968	0
2024-01-05 11:50:00	2.31968	2.319419	2.31968	0
2024-01-05 11:55:00	2.31885	2.319335	2.31885	0
2024-01-05 12:00:00	2.3197	2.319506	2.3197	0
2024-01-05 12:05:00	2.31972	2.319596	2.31972	0
2024-01-05 12:10:00	2.31972	2.319601	2.31972	0
2024-01-05 12:15:00	2.31972	2.319692	2.31972	0
2024-01-05 12:20:00	2.31972	2.319697	2.31972	0
2024-01-05 12:25:00	2.31972	2.319702	2.31972	0
2024-01-05 12:30:00	2.3197	2.319621	2.3197	0
2024-01-05 12:35:00	2.3197	2.319623	2.3197	0
2024-01-05 12:40:00	2.3197	2.319625	2.3197	0
2024-01-05 12:45:00	2.32055	2.319795	2.32055	0
2024-01-05 12:50:00	2.31972	2.319797	2.31972	0
2024-01-05 12:55:00	2.31972	2.319797	2.31972	0
2024-01-05 13:00:00	2.31973	2.319798	2.31973	0
2024-01-05 13:05:00	2.31973	2.319799	2.31973	0
2024-01-05 13:10:00	2.32227	2.320054	2.32227	0
2024-01-05 13:15:00	2.32227	2.320309	2.32227	0
2024-01-05 13:20:00	2.31972	2.320311	2.31972	0
2024-01-05 13:25:00	2.3214	2.320481	2.3214	0
2024-01-05 13:30:00	2.32225	2.320736	2.32225	0
2024-01-05 13:35:00	2.32308	2.320989	2.32308	0
2024-01-05 13:40:00	2.32392	2.321409	2.32392	0
2024-01-05 13:45:00	2.32647	2.322084	2.32647	0
2024-01-05 13:50:00	2.32647	2.322758	2.32647	0
2024-01-05 13:55:00	2.32733	2.323518	2.32733	0
2024-01-05 14:00:00	2.32734	2.324025	2.32734	0
2024-01-05 14:05:00	2.32821	2.324619	2.32821	0
2024-01-05 14:10:00	2.32822	2.325469	2.32822	0
2024-01-05 14:15:00	2.32824	2.326153	2.32824	0
2024-01-05 14:20:00	2.32825	2.326753	2.32825	0
2024-01-05 14:25:00	2.32994	2.327439	2.32994	0
2024-01-05 14:30:00	2.32994	2.328041	2.32994	0
2024-01-05 14:35:00	2.32992	2.328386	2.32992	0
2024-01-05 14:40:00	2.33076	2.328815	2.33076	0
2024-01-05 14:45:00	2.33076	2.329158	2.33076	0
2024-01-05 14:50:00	2.33074	2.329498	2.33074	0
2024-01-05 14:55:00	2.32989	2.329666	2.32989	0
2024-01-05 15:00:00	2.33157	2.330001	2.33157	0
2024-01-05 15:05:00	2.33157	2.330334	2.33157	0
2024-01-05 15:10:00	2.33242	2.330751	2.33242	0
2024-01-05 15:15:00	2.33156	2.330913	2.33156	0
2024-01-05 15:20:00	2.33156	2.331075	2.33156	0
2024-01-05 15:25:00	2.33241	2.331324	2.33241	0
2024-01-05 15:30:00	2.33241	2.331489	2.33241	0
2024-01-05 15:35:00	2.33325	2.331738	2.33325	0
2024-01-05 15:40:00	2.33325	2.331989	2.33325	0
2024-01-05 15:45:00	2.33324	2.332324	2.33324	0
2024-01-05 15:50:00	2.33324	2.332491	2.33324	0
2024-01-05 15:55:00	2.33325	2.332659	2.33325	0
2024-01-05 16:00:00	2.33411	2.332828	2.33411	0
2024-01-05 16:05:00	2.33412	2.333084	2.33412	0
2024-01-05 16:10:00	2.33413	2.333341	2.33413	0
2024-01-05 16:15:00	2.33414	2.333514	2.33414	0
2024-01-05 16:20:00	2.33416	2.333689	2.33416	0
2024-01-05 16:25:00	2.33501	2.333865	2.33501	0
2024-01-05 16:30:00	2.33417	2.333957	2.33417	0
2024-01-05 16:35:00	2.33501	2.334134	2.33501	0
2024-01-05 16:40:00	2.33416	2.334226	2.33416	0
2024-01-05 16:45:00	2.33499	2.3344	2.33499	0
2024-01-05 16:50:00	2.33582	2.334571	2.33582	0
2024-01-05 16:55:00	2.33498	2.334657	2.33498	0
2024-01-05 17:00:00	2.33496	2.33474	2.33496	0
2024-01-05 17:05:00	2.33496	2.334822	2.33496	0
2024-01-05 17:10:00	2.33666	2.335072	2.33666	0
2024-01-05 17:15:00	2.33498	2.335069	2.33498	0
2024-01-05 17:20:00	2.33582	2.335234	2.33582	0
2024-01-05 17:25:00	2.33498	2.335231	2.33498	0
2024-01-05 17:30:00	2.33582	2.335397	2.33582	0
2024-01-05 17:35:00	2.33496	2.335394	2.33496	0
2024-01-05 17:40:00	2.33666	2.335478	2.33666	0
2024-01-05 17:45:00	2.33496	2.335476	2.33496	0
2024-01-05 17:50:00	2.33411	2.335391	2.33411	0
2024-01-05 17:55:00	2.33411	2.335306	2.33411	0
2024-01-05 18:00:00	2.33325	2.334965	2.33325	0
2024-01-05 18:05:00	2.33325	2.334792	2.33325	0
2024-01-05 18:10:00	2.33241	2.334451	2.33241	0
2024-01-05 18:15:00	2.33156	2.334109	2.33156	0
2024-01-05 18:20:00	2.33328	2.333855	2.33328	0
2024-01-05 18:25:00	2.33159	2.333518	2.33159	0
2024-01-05 18:30:00	2.3316	2.333012	2.3316	0
2024-01-05 18:35:00	2.3316	2.332676	2.3316	0
2024-01-05 18:40:00	2.3316	2.332425	2.3316	0
2024-01-05 18:45:00	2.33244	2.332258	2.33244	0
2024-01-05 18:50:00	2.33329	2.332262	2.33329	0
2024-01-05 18:55:00	2.33243	2.33218	2.33243	0
2024-01-05 19:00:00	2.33326	2.332265	2.33326	0
2024-01-05 19:05:00	2.33156	2.332265	2.33156	0
2024-01-05 19:10:00	2.33242	2.332179	2.33242	0
2024-01-05 19:15:00	2.33326	2.332346	2.33326	0
2024-01-05 19:20:00	2.33156	2.332342	2.33156	0
2024-01-05 19:25:00	2.33241	2.332423	2.33241	0
2024-01-05 19:30:00	2.33241	2.332504	2.33241	0
2024-01-05 19:35:00	2.33155	2.332415	2.33155	0
2024-01-05 19:40:00	2.33155	2.332241	2.33155	0
2024-01-05 19:45:00	2.33156	2.332154	2.33156	0
2024-01-05 19:50:00	2.33242	2.33207	2.33242	0
2024-01-05 19:55:00	2.33242	2.332156	2.33242	0
2024-01-05 20:00:00	2.33159	2.332073	2.33159	0
2024-01-05 20:05:00	2.33243	2.33199	2.33243	0
2024-01-05 20:10:00	2.33074	2.331908	2.33074	0
2024-01-05 20:15:00	2.3299	2.331657	2.3299	0
2024-01-05 20:20:00	2.3299	2.331406	2.3299	0
2024-01-05 20:25:00	2.32989	2.33124	2.32989	0
2024-01-05 20:30:00	2.32987	2.331072	2.32987	0
2024-01-05 20:35:00	2.32902	2.330818	2.32902	0
2024-01-05 20:40:00	2.32986	2.330562	2.32986	0
2024-01-05 20:45:00	2.329	2.33022	2.329	0
2024-01-05 20:50:00	2.32816	2.329877	2.32816	0
2024-01-05 20:55:00	2.32731	2.329365	2.32731	0
2024-01-05 21:00:00	2.32817	2.329108	2.32817	0
2024-01-05 21:05:00	2.32818	2.328936	2.32818	0
2024-01-05 21:10:00	2.3282	2.328766	2.3282	0
2024-01-05 21:15:00	2.3282	2.328597	2.3282	0
2024-01-05 21:20:00	2.3282	2.32843	2.3282	0
2024-01-05 21:25:00	2.32905	2.328433	2.32905	0
2024-01-05 21:30:00	2.3282	2.328267	2.3282	0
2024-01-05 21:35:00	2.32734	2.328101	2.32734	0
2024-01-05 21:40:00	2.32904	2.328189	2.32904	0
2024-01-05 21:45:00	2.32818	2.328276	2.32818	0
2024-01-05 21:50:00	2.32818	2.328277	2.32818	0
2024-01-05 21:55:00	2.32817	2.328276	2.32817	0
2024-01-05 22:00:00	2.32733	2.328189	2.32733	0
2024-01-05 22:05:00	2.32733	2.328102	2.32733	0
2024-01-05 22:10:00	2.32816	2.328098	2.32816	0
2024-01-05 22:15:00	2.32731	2.327924	2.32731	0
2024-01-05 22:20:00	2.32646	2.32775	2.32646	0
2024-01-05 22:25:00	2.32644	2.32766	2.32644	0
2024-01-05 22:30:00	2.32729	2.327485	2.32729	0
2024-01-05 22:35:00	2.32729	2.327396	2.32729	0
2024-01-05 22:40:00	2.32643	2.327221	2.32643	0
2024-01-05 22:45:00	2.32643	2.327047	2.32643	0
2024-01-05 22:50:00	2.32642	2.326956	2.32642	0
2024-01-05 22:55:00	2.32642	2.326865	2.32642	0
2024-01-05 23:00:00	2.32557	2.326606	2.32557	0
2024-01-05 23:05:00	2.32474	2.326349	2.32474	0
2024-01-05 23:10:00	2.32474	2.326177	2.32474	0
2024-01-05 23:15:00	2.32644	2.326177	2.32644	0
2024-01-05 23:20:00	2.32476	2.325924	2.32476	0
2024-01-05 23:25:00	2.3256	2.325755	2.3256	0
2024-01-05 23:30:00	2.3256	2.325672	2.3256	0
2024-01-05 23:35:00	2.32561	2.32559	2.32561	0
2024-01-05 23:40:00	2.32477	2.325425	2.32477	0
2024-01-05 23:45:00	2.32392	2.325175	2.32392	0
2024-01-05 23:50:00	2.32477	2.325095	2.32477	0
2024-01-05 23:55:00	2.32563	2.325184	2.32563	0
2024-01-06 00:00:00	2.32477	2.325187	2.32477	0
2024-01-06 00:05:00	2.32391	2.324934	2.32391	0
2024-01-06 00:10:00	2.32307	2.324765	2.32307	0
2024-01-06 00:15:00	2.32391	2.324596	2.32391	0
2024-01-06 00:20:00	2.32307	2.324343	2.32307	0
2024-01-06 00:25:00	2.32392	2.324174	2.32392	0
2024-01-06 00:30:00	2.32392	2.324089	2.32392	0
2024-01-06 00:35:00	2.32308	2.324005	2.32308	0
2024-01-06 00:40:00	2.32477	2.324005	2.32477	0
2024-01-06 00:45:00	2.32307	2.323749	2.32307	0
2024-01-06 00:50:00	2.32307	2.323579	2.32307	0
2024-01-06 00:55:00	2.32391	2.323579	2.32391	0
2024-01-06 01:00:00	2.32307	2.323579	2.32307	0
2024-01-06 01:05:00	2.32477	2.323665	2.32477	0
2024-01-06 01:10:00	2.32392	2.32375	2.32392	0
2024-01-06 01:15:00	2.32392	2.32375	2.32392	0
2024-01-06 01:20:00	2.32307	2.323665	2.32307	0
2024-01-06 01:25:00	2.32307	2.323664	2.32307	0
2024-01-06 01:30:00	2.32392	2.323579	2.32392	0
2024-01-06 01:35:00	2.32391	2.323663	2.32391	0
2024-01-06 01:40:00	2.32477	2.323833	2.32477	0
2024-01-06 01:45:00	2.32308	2.32375	2.32308	0
2024-01-06 01:50:00	2.32308	2.323751	2.32308	0
2024-01-06 01:55:00	2.32309	2.323583	2.32309	0
2024-01-06 02:00:00	2.32309	2.3235	2.32309	0
2024-01-06 02:05:00	2.32226	2.323334	2.32226	0
2024-01-06 02:10:00	2.32311	2.323338	2.32311	0
2024-01-06 02:15:00	2.32226	2.323257	2.32226	0
2024-01-06 02:20:00	2.32311	2.323176	2.32311	0
2024-01-06 02:25:00	2.32311	2.323096	2.32311	0
2024-01-06 02:30:00	2.32312	2.322931	2.32312	0
2024-01-06 02:35:00	2.32312	2.322935	2.32312	0
2024-01-06 02:40:00	2.32312	2.322939	2.32312	0
2024-01-06 02:45:00	2.32312	2.322942	2.32312	0
2024-01-06 02:50:00	2.32313	2.322946	2.32313	0
2024-01-06 02:55:00	2.32227	2.322947	2.32227	0
2024-01-06 03:00:00	2.32227	2.322863	2.32227	0
2024-01-06 03:05:00	2.32313	2.32295	2.32313	0
2024-01-06 03:10:00	2.32229	2.322868	2.32229	0
2024-01-06 03:15:00	2.3223	2.322787	2.3223	0
2024-01-06 03:20:00	2.3223	2.322705	2.3223	0
2024-01-06 03:25:00	2.32314	2.322707	2.32314	0
2024-01-06 03:30:00	2.32144	2.322539	2.32144	0
2024-01-06 03:35:00	2.32313	2.32254	2.32313	0
2024-01-06 03:40:00	2.32227	2.322454	2.32227	0
2024-01-06 03:45:00	2.32312	2.322539	2.32312	0
2024-01-06 03:50:00	2.32227	2.322539	2.32227	0
2024-01-06 03:55:00	2.32227	2.322453	2.32227	0
2024-01-06 04:00:00	2.32313	2.322537	2.32313	0
2024-01-06 04:05:00	2.32313	2.32262	2.32313	0
2024-01-06 04:10:00	2.32313	2.322703	2.32313	0
2024-01-06 04:15:00	2.32313	2.322702	2.32313	0
2024-01-06 04:20:00	2.32227	2.322785	2.32227	0
2024-01-06 04:25:00	2.32227	2.322699	2.32227	0
2024-01-06 04:30:00	2.32312	2.322784	2.32312	0
2024-01-06 04:35:00	2.32226	2.322698	2.32226	0
2024-01-06 04:40:00	2.32311	2.322782	2.32311	0
2024-01-06 04:45:00	2.32309	2.322864	2.32309	0
2024-01-06 04:50:00	2.32309	2.32286	2.32309	0
2024-01-06 04:55:00	2.32308	2.322855	2.32308	0
2024-01-06 05:00:00	2.32308	2.32285	2.32308	0
2024-01-06 05:05:00	2.32308	2.322845	2.32308	0
2024-01-06 05:10:00	2.32308	2.322926	2.32308	0
2024-01-06 05:15:00	2.32308	2.323007	2.32308	0
2024-01-06 05:20:00	2.32224	2.322919	2.32224	0
2024-01-06 05:25:00	2.32224	2.322917	2.32224	0
2024-01-06 05:30:00	2.32224	2.32283	2.32224	0
2024-01-06 05:35:00	2.32139	2.32266	2.32139	0
2024-01-06 05:40:00	2.3214	2.322491	2.3214	0
2024-01-06 05:45:00	2.3214	2.322323	2.3214	0
2024-01-06 05:50:00	2.32055	2.32207	2.32055	0
2024-01-06 05:55:00	2.32224	2.321986	2.32224	0
2024-01-06 06:00:00	2.32139	2.321817	2.32139	0
2024-01-06 06:05:00	2.32138	2.321647	2.32138	0
2024-01-06 06:10:00	2.32138	2.321561	2.32138	0
2024-01-06 06:15:00	2.32138	2.321475	2.32138	0
2024-01-06 06:20:00	2.32222	2.321473	2.32222	0
2024-01-06 06:25:00	2.32052	2.321386	2.32052	0
2024-01-06 06:30:00	2.32052	2.321298	2.32052	0
2024-01-06 06:35:00	2.32221	2.321379	2.32221	0
2024-01-06 06:40:00	2.32051	2.321375	2.32051	0
2024-01-06 06:45:00	2.3222	2.321371	2.3222	0
2024-01-06 06:50:00	2.3205	2.321282	2.3205	0
2024-01-06 06:55:00	2.32051	2.321195	2.32051	0
2024-01-06 07:00:00	2.32135	2.321192	2.32135	0
2024-01-06 07:05:00	2.32137	2.321191	2.32137	0
2024-01-06 07:10:00	2.32222	2.321191	2.32222	0
2024-01-06 07:15:00	2.32138	2.321277	2.32138	0
2024-01-06 07:20:00	2.32139	2.321364	2.32139	0
2024-01-06 07:25:00	2.32139	2.321282	2.32139	0
2024-01-06 07:30:00	2.32225	2.321456	2.32225	0
2024-01-06 07:35:00	2.32226	2.321462	2.32226	0
2024-01-06 07:40:00	2.32227	2.321639	2.32227	0
2024-01-06 07:45:00	2.32229	2.321817	2.32229	0
2024-01-06 07:50:00	2.32314	2.321996	2.32314	0
2024-01-06 07:55:00	2.32316	2.322175	2.32316	0
2024-01-06 08:00:00	2.32314	2.322267	2.32314	0
2024-01-06 08:05:00	2.32313	2.322442	2.32313	0
2024-01-06 08:10:00	2.32312	2.322615	2.32312	0
2024-01-06 08:15:00	2.32481	2.322957	2.32481	0
2024-01-06 08:20:00	2.32395	2.323127	2.32395	0
2024-01-06 08:25:00	2.32478	2.323379	2.32478	0
2024-01-06 08:30:00	2.32477	2.323629	2.32477	0
2024-01-06 08:35:00	2.32476	2.323876	2.32476	0
2024-01-06 08:40:00	2.32476	2.324038	2.32476	0
2024-01-06 08:45:00	2.3256	2.324282	2.3256	0
2024-01-06 08:50:00	2.3256	2.324528	2.3256	0
2024-01-06 08:55:00	2.3256	2.324775	2.3256	0
2024-01-06 09:00:00	2.32476	2.324939	2.32476	0
2024-01-06 09:05:00	2.32646	2.325104	2.32646	0
2024-01-06 09:10:00	2.32561	2.32527	2.32561	0
2024-01-06 09:15:00	2.32561	2.325353	2.32561	0
2024-01-06 09:20:00	2.32561	2.325437	2.32561	0
2024-01-06 09:25:00	2.32563	2.325524	2.32563	0
2024-01-06 09:30:00	2.32563	2.325611	2.32563	0
2024-01-06 09:35:00	2.32563	2.325614	2.32563	0
2024-01-06 09:40:00	2.32564	2.325618	2.32564	0
2024-01-06 09:45:00	2.32564	2.325622	2.32564	0
2024-01-06 09:50:00	2.32648	2.325794	2.32648	0
2024-01-06 09:55:00	2.32647	2.325795	2.32647	0
2024-01-06 10:00:00	2.32647	2.325881	2.32647	0
2024-01-06 10:05:00	2.32647	2.325967	2.32647	0
2024-01-06 10:10:00	2.32646	2.326052	2.32646	0
2024-01-06 10:15:00	2.32561	2.32605	2.32561	0
2024-01-06 10:20:00	2.32561	2.326048	2.32561	0
2024-01-06 10:25:00	2.32647	2.326132	2.32647	0
2024-01-06 10:30:00	2.32648	2.326216	2.32648	0
2024-01-06 10:35:00	2.32564	2.326216	2.32564	0
2024-01-06 10:40:00	2.32648	2.326216	2.32648	0
2024-01-06 10:45:00	2.3265	2.326219	2.3265	0
2024-01-06 10:50:00	2.3265	2.326222	2.3265	0
2024-01-06 10:55:00	2.32651	2.326226	2.32651	0
2024-01-06 11:00:00	2.32651	2.326231	2.32651	0
2024-01-06 11:05:00	2.32652	2.326322	2.32652	0
2024-01-06 11:10:00	2.32651	2.326412	2.32651	0
2024-01-06 11:15:00	2.32651	2.326416	2.32651	0
2024-01-06 11:20:00	2.3265	2.326418	2.3265	0
2024-01-06 11:25:00	2.32648	2.326502	2.32648	0
2024-01-06 11:30:00	2.32733	2.326587	2.32733	0
2024-01-06 11:35:00	2.32647	2.326584	2.32647	0
2024-01-06 11:40:00	2.32647	2.326581	2.32647	0
2024-01-06 11:45:00	2.32647	2.326577	2.32647	0
2024-01-06 11:50:00	2.32648	2.326574	2.32648	0
2024-01-06 11:55:00	2.32648	2.32657	2.32648	0
2024-01-06 12:00:00	2.32648	2.326567	2.32648	0
2024-01-06 12:05:00	2.3265	2.326566	2.3265	0
2024-01-06 12:10:00	2.3265	2.326566	2.3265	0
2024-01-06 12:15:00	2.3265	2.326568	2.3265	0
2024-01-06 12:20:00	2.32734	2.326569	2.32734	0
2024-01-06 12:25:00	2.3265	2.326572	2.3265	0
2024-01-06 12:30:00	2.32733	2.326658	2.32733	0
2024-01-06 12:35:00	2.32648	2.326659	2.32648	0
2024-01-06 12:40:00	2.32731	2.326742	2.32731	0
2024-01-06 12:45:00	2.32646	2.32674	2.32646	0
2024-01-06 12:50:00	2.3273	2.326822	2.3273	0
2024-01-06 12:55:00	2.32646	2.326818	2.32646	0
2024-01-06 13:00:00	2.32731	2.326899	2.32731	0
2024-01-06 13:05:00	2.32647	2.326896	2.32647	0
2024-01-06 13:10:00	2.32647	2.326809	2.32647	0
2024-01-06 13:15:00	2.32731	2.32689	2.32731	0
2024-01-06 13:20:00	2.32647	2.326804	2.32647	0
2024-01-06 13:25:00	2.32648	2.326804	2.32648	0
2024-01-06 13:30:00	2.32648	2.326721	2.32648	0
2024-01-06 13:35:00	2.32733	2.326808	2.32733	0
2024-01-06 13:40:00	2.32733	2.326811	2.32733	0
2024-01-06 13:45:00	2.32647	2.326812	2.32647	0
2024-01-06 13:50:00	2.32647	2.326728	2.32647	0
2024-01-06 13:55:00	2.32647	2.326728	2.32647	0
2024-01-06 14:00:00	2.32733	2.326814	2.32733	0
2024-01-06 14:05:00	2.32647	2.32673	2.32647	0
2024-01-06 14:10:00	2.32648	2.326731	2.32648	0
2024-01-06 14:15:00	2.32733	2.326816	2.32733	0
2024-01-06 14:20:00	2.32733	2.326901	2.32733	0
2024-01-06 14:25:00	2.32647	2.326815	2.32647	0
2024-01-06 14:30:00	2.32731	2.326813	2.32731	0
2024-01-06 14:35:00	2.32731	2.326897	2.32731	0
2024-01-06 14:40:00	2.32647	2.326897	2.32647	0
2024-01-06 14:45:00	2.32646	2.326896	2.32646	0
2024-01-06 14:50:00	2.32647	2.32681	2.32647	0
2024-01-06 14:55:00	2.32731	2.326894	2.32731	0
2024-01-06 15:00:00	2.32647	2.326893	2.32647	0
2024-01-06 15:05:00	2.32647	2.326807	2.32647	0
2024-01-06 15:10:00	2.32731	2.326805	2.32731	0
2024-01-06 15:15:00	2.32731	2.326889	2.32731	0
2024-01-06 15:20:00	2.32731	2.326889	2.32731	0
2024-01-06 15:25:00	2.32647	2.326805	2.32647	0
2024-01-06 15:30:00	2.32647	2.326805	2.32647	0
2024-01-06 15:35:00	2.32647	2.326806	2.32647	0
2024-01-06 15:40:00	2.32648	2.326807	2.32648	0
2024-01-06 15:45:00	2.32648	2.326724	2.32648	0
2024-01-06 15:50:00	2.32735	2.326812	2.32735	0
2024-01-06 15:55:00	2.32651	2.326816	2.32651	0
2024-01-06 16:00:00	2.32737	2.326822	2.32737	0
2024-01-06 16:05:00	2.32737	2.326828	2.32737	0
2024-01-06 16:10:00	2.32651	2.326748	2.32651	0
2024-01-06 16:15:00	2.32651	2.326752	2.32651	0
2024-01-06 16:20:00	2.32735	2.32684	2.32735	0
2024-01-06 16:25:00	2.32734	2.326927	2.32734	0
2024-01-06 16:30:00	2.32734	2.327013	2.32734	0
2024-01-06 16:35:00	2.3265	2.327015	2.3265	0
2024-01-06 16:40:00	2.32734	2.327014	2.32734	0
2024-01-06 16:45:00	2.32651	2.327014	2.32651	0
2024-01-06 16:50:00	2.32735	2.327012	2.32735	0
2024-01-06 16:55:00	2.32651	2.326926	2.32651	0
2024-01-06 17:00:00	2.32734	2.327009	2.32734	0
2024-01-06 17:05:00	2.32734	2.327092	2.32734	0
2024-01-06 17:10:00	2.32733	2.32709	2.32733	0
2024-01-06 17:15:00	2.32733	2.327089	2.32733	0
2024-01-06 17:20:00	2.32731	2.327086	2.32731	0
2024-01-06 17:25:00	2.32647	2.327083	2.32647	0
2024-01-06 17:30:00	2.32731	2.32708	2.32731	0
2024-01-06 17:35:00	2.3273	2.327159	2.3273	0
2024-01-06 17:40:00	2.3273	2.327154	2.3273	0
2024-01-06 17:45:00	2.3273	2.327233	2.3273	0
2024-01-06 17:50:00	2.3273	2.327229	2.3273	0
2024-01-06 17:55:00	2.3273	2.327225	2.3273	0
2024-01-06 18:00:00	2.32731	2.327223	2.32731	0
2024-01-06 18:05:00	2.32733	2.327223	2.32733	0
2024-01-06 18:10:00	2.32733	2.327225	2.32733	0
2024-01-06 18:15:00	2.32733	2.327311	2.32733	0
2024-01-06 18:20:00	2.32733	2.327313	2.32733	0
2024-01-06 18:25:00	2.32731	2.327314	2.32731	0
2024-01-06 18:30:00	2.32731	2.327315	2.32731	0
2024-01-06 18:35:00	2.3273	2.327315	2.3273	0
2024-01-06 18:40:00	2.32646	2.327231	2.32646	0
2024-01-06 18:45:00	2.3273	2.327231	2.3273	0
2024-01-06 18:50:00	2.3273	2.32723	2.3273	0
2024-01-06 18:55:00	2.32646	2.327143	2.32646	0
2024-01-06 19:00:00	2.3273	2.32714	2.3273	0
2024-01-06 19:05:00	2.32731	2.327138	2.32731	0
2024-01-06 19:10:00	2.32648	2.327053	2.32648	0
2024-01-06 19:15:00	2.3265	2.326972	2.3265	0
2024-01-06 19:20:00	2.32735	2.326976	2.32735	0
2024-01-06 19:25:00	2.32737	2.326983	2.32737	0
2024-01-06 19:30:00	2.32737	2.327074	2.32737	0
2024-01-06 19:35:00	2.32652	2.326996	2.32652	0
2024-01-06 19:40:00	2.32652	2.326918	2.32652	0
2024-01-06 19:45:00	2.32737	2.327009	2.32737	0
2024-01-06 19:50:00	2.32651	2.32693	2.32651	0
2024-01-06 19:55:00	2.3265	2.326849	2.3265	0
2024-01-06 20:00:00	2.3265	2.326851	2.3265	0
2024-01-06 20:05:00	2.32734	2.326935	2.32734	0
2024-01-06 20:10:00	2.32648	2.326848	2.32648	0
2024-01-06 20:15:00	2.32647	2.326758	2.32647	0
2024-01-06 20:20:00	2.32731	2.326752	2.32731	0
2024-01-06 20:25:00	2.3273	2.32683	2.3273	0
2024-01-06 20:30:00	2.3273	2.326908	2.3273	0
2024-01-06 20:35:00	2.3273	2.326901	2.3273	0
2024-01-06 20:40:00	2.32646	2.326896	2.32646	0
2024-01-06 20:45:00	2.32644	2.32689	2.32644	0
2024-01-06 20:50:00	2.32729	2.326969	2.32729	0
2024-01-06 20:55:00	2.32644	2.326879	2.32644	0
2024-01-06 21:00:00	2.32643	2.326874	2.32643	0
2024-01-06 21:05:00	2.32643	2.32687	2.32643	0
2024-01-06 21:10:00	2.32643	2.326782	2.32643	0
2024-01-06 21:15:00	2.32642	2.326694	2.32642	0
2024-01-06 21:20:00	2.32642	2.326606	2.32642	0
2024-01-06 21:25:00	2.32643	2.326519	2.32643	0
2024-01-06 21:30:00	2.32559	2.326432	2.32559	0
2024-01-06 21:35:00	2.32728	2.326516	2.32728	0
2024-01-06 21:40:00	2.32643	2.32643	2.32643	0
2024-01-06 21:45:00	2.32729	2.326515	2.32729	0
2024-01-06 21:50:00	2.32643	2.326515	2.32643	0
2024-01-06 21:55:00	2.32559	2.326431	2.32559	0
2024-01-06 22:00:00	2.32644	2.326432	2.32644	0
2024-01-06 22:05:00	2.32646	2.326436	2.32646	0
2024-01-06 22:10:00	2.32647	2.326441	2.32647	0
2024-01-06 22:15:00	2.32563	2.326361	2.32563	0
2024-01-06 22:20:00	2.32648	2.32645	2.32648	0
2024-01-06 22:25:00	2.32564	2.326286	2.32564	0
2024-01-06 22:30:00	2.32648	2.326291	2.32648	0
2024-01-06 22:35:00	2.32565	2.326127	2.32565	0
2024-01-06 22:40:00	2.32651	2.326135	2.32651	0
2024-01-06 22:45:00	2.32651	2.326227	2.32651	0
2024-01-06 22:50:00	2.32652	2.326235	2.32652	0
2024-01-06 22:55:00	2.32651	2.32624	2.32651	0
2024-01-06 23:00:00	2.32651	2.326244	2.32651	0
2024-01-06 23:05:00	2.3265	2.326331	2.3265	0
2024-01-06 23:10:00	2.3265	2.326333	2.3265	0
2024-01-06 23:15:00	2.3265	2.326419	2.3265	0
2024-01-06 23:20:00	2.32564	2.326335	2.32564	0
2024-01-06 23:25:00	2.32648	2.326418	2.32648	0
2024-01-06 23:30:00	2.32648	2.326415	2.32648	0
2024-01-06 23:35:00	2.32648	2.326412	2.32648	0
2024-01-06 23:40:00	2.32648	2.326408	2.32648	0
2024-01-06 23:45:00	2.32648	2.326405	2.32648	0
2024-01-06 23:50:00	2.3265	2.326404	2.3265	0
2024-01-06 23:55:00	2.3265	2.326404	2.3265	0
2024-01-07 00:00:00	2.3265	2.326404	2.3265	0
2024-01-07 00:05:00	2.3265	2.326404	2.3265	0
2024-01-07 00:10:00	2.3265	2.32649	2.3265	0
2024-01-07 00:15:00	2.32651	2.326493	2.32651	0
2024-01-07 00:20:00	2.32651	2.326496	2.32651	0
2024-01-07 00:25:00	2.32651	2.326499	2.32651	0
2024-01-07 00:30:00	2.32651	2.326502	2.32651	0
2024-01-07 00:35:00	2.32651	2.326505	2.32651	0
2024-01-07 00:40:00	2.32651	2.326506	2.32651	0
2024-01-07 00:45:00	2.32651	2.326507	2.32651	0
2024-01-07 00:50:00	2.32482	2.326339	2.32482	0
2024-01-07 00:55:00	2.32651	2.32634	2.32651	0
2024-01-07 01:00:00	2.32566	2.326256	2.32566	0
2024-01-07 01:05:00	2.32651	2.326256	2.32651	0
2024-01-07 01:10:00	2.32651	2.326256	2.32651	0
2024-01-07 01:15:00	2.3265	2.326255	2.3265	0
2024-01-07 01:20:00	2.3265	2.326254	2.3265	0
2024-01-07 01:25:00	2.3265	2.326253	2.3265	0
2024-01-07 01:30:00	2.32648	2.32625	2.32648	0
2024-01-07 01:35:00	2.32648	2.326247	2.32648	0
2024-01-07 01:40:00	2.32647	2.326412	2.32647	0
2024-01-07 01:45:00	2.32647	2.326408	2.32647	0
2024-01-07 01:50:00	2.32646	2.326488	2.32646	0
2024-01-07 01:55:00	2.32646	2.326483	2.32646	0
2024-01-07 02:00:00	2.32647	2.326479	2.32647	0
2024-01-07 02:05:00	2.32647	2.326476	2.32647	0
2024-01-07 02:10:00	2.32563	2.326389	2.32563	0
2024-01-07 02:15:00	2.32647	2.326386	2.32647	0
2024-01-07 02:20:00	2.32731	2.326469	2.32731	0
2024-01-07 02:25:00	2.32647	2.326468	2.32647	0
2024-01-07 02:30:00	2.32648	2.326469	2.32648	0
2024-01-07 02:35:00	2.32648	2.32647	2.32648	0
2024-01-07 02:40:00	2.32564	2.326388	2.32564	0
2024-01-07 02:45:00	2.3265	2.326392	2.3265	0
2024-01-07 02:50:00	2.3265	2.326395	2.3265	0
2024-01-07 02:55:00	2.3265	2.326398	2.3265	0
2024-01-07 03:00:00	2.3265	2.326485	2.3265	0
2024-01-07 03:05:00	2.3265	2.326488	2.3265	0
2024-01-07 03:10:00	2.3265	2.326407	2.3265	0
2024-01-07 03:15:00	2.3265	2.32641	2.3265	0
2024-01-07 03:20:00	2.3265	2.326412	2.3265	0
2024-01-07 03:25:00	2.32648	2.326412	2.32648	0
2024-01-07 03:30:00	2.32648	2.326496	2.32648	0
2024-01-07 03:35:00	2.32648	2.326494	2.32648	0
2024-01-07 03:40:00	2.32648	2.326492	2.32648	0
2024-01-07 03:45:00	2.32648	2.32649	2.32648	0
2024-01-07 03:50:00	2.32648	2.326488	2.32648	0
2024-01-07 03:55:00	2.32648	2.326486	2.32648	0
2024-01-07 04:00:00	2.32647	2.326483	2.32647	0
2024-01-07 04:05:00	2.32647	2.32648	2.32647	0
2024-01-07 04:10:00	2.32647	2.326477	2.32647	0
2024-01-07 04:15:00	2.32647	2.326476	2.32647	0
2024-01-07 04:20:00	2.32648	2.326476	2.32648	0
2024-01-07 04:25:00	2.3265	2.326478	2.3265	0
2024-01-07 04:30:00	2.32566	2.326396	2.32566	0
2024-01-07 04:35:00	2.32652	2.3264	2.32652	0
2024-01-07 04:40:00	2.32652	2.326404	2.32652	0
2024-01-07 04:45:00	2.32652	2.326408	2.32652	0
2024-01-07 04:50:00	2.32652	2.326413	2.32652	0
2024-01-07 04:55:00	2.32651	2.326417	2.32651	0
2024-01-07 05:00:00	2.32651	2.326421	2.32651	0
2024-01-07 05:05:00	2.3265	2.326424	2.3265	0
2024-01-07 05:10:00	2.3265	2.326426	2.3265	0
2024-01-07 05:15:00	2.3265	2.326426	2.3265	0
2024-01-07 05:20:00	2.32564	2.326424	2.32564	0
2024-01-07 05:25:00	2.3265	2.326422	2.3265	0
2024-01-07 05:30:00	2.3265	2.32642	2.3265	0
2024-01-07 05:35:00	2.32564	2.326332	2.32564	0
2024-01-07 05:40:00	2.32648	2.326328	2.32648	0
2024-01-07 05:45:00	2.32648	2.326325	2.32648	0
2024-01-07 05:50:00	2.32648	2.326322	2.32648	0
2024-01-07 05:55:00	2.32648	2.32632	2.32648	0
2024-01-07 06:00:00	2.32648	2.326318	2.32648	0
2024-01-07 06:05:00	2.32648	2.326316	2.32648	0
2024-01-07 06:10:00	2.32648	2.3264	2.32648	0
2024-01-07 06:15:00	2.32648	2.326398	2.32648	0
2024-01-07 06:20:00	2.32733	2.326481	2.32733	0
2024-01-07 06:25:00	2.32648	2.326565	2.32648	0
2024-01-07 06:30:00	2.32647	2.326564	2.32647	0
2024-01-07 06:35:00	2.32647	2.326563	2.32647	0
2024-01-07 06:40:00	2.32561	2.326476	2.32561	0
2024-01-07 06:45:00	2.32647	2.326475	2.32647	0
2024-01-07 06:50:00	2.32647	2.326474	2.32647	0
2024-01-07 06:55:00	2.32647	2.326473	2.32647	0
2024-01-07 07:00:00	2.32648	2.326473	2.32648	0
2024-01-07 07:05:00	2.32648	2.326473	2.32648	0
2024-01-07 07:10:00	2.32648	2.326388	2.32648	0
2024-01-07 07:15:00	2.32648	2.326388	2.32648	0
2024-01-07 07:20:00	2.32648	2.326389	2.32648	0
2024-01-07 07:25:00	2.32648	2.32639	2.32648	0
2024-01-07 07:30:00	2.3265	2.326479	2.3265	0
2024-01-07 07:35:00	2.32565	2.326397	2.32565	0
2024-01-07 07:40:00	2.32651	2.326401	2.32651	0
2024-01-07 07:45:00	2.32651	2.326405	2.32651	0
2024-01-07 07:50:00	2.32566	2.326323	2.32566	0
2024-01-07 07:55:00	2.32651	2.326326	2.32651	0
2024-01-07 08:00:00	2.32565	2.326243	2.32565	0
2024-01-07 08:05:00	2.3265	2.326245	2.3265	0
2024-01-07 08:10:00	2.32565	2.326162	2.32565	0
2024-01-07 08:15:00	2.3265	2.326164	2.3265	0
2024-01-07 08:20:00	2.32565	2.326079	2.32565	0
2024-01-07 08:25:00	2.32651	2.326165	2.32651	0
2024-01-07 08:30:00	2.32652	2.326166	2.32652	0
2024-01-07 08:35:00	2.32655	2.32617	2.32655	0
2024-01-07 08:40:00	2.32656	2.32626	2.32656	0
2024-01-07 08:45:00	2.32657	2.326266	2.32657	0
2024-01-07 08:50:00	2.32657	2.326358	2.32657	0
2024-01-07 08:55:00	2.32657	2.326365	2.32657	0
2024-01-07 09:00:00	2.32656	2.326456	2.32656	0
2024-01-07 09:05:00	2.32655	2.326461	2.32655	0
2024-01-07 09:10:00	2.32653	2.326549	2.32653	0
2024-01-07 09:15:00	2.32738	2.326636	2.32738	0
2024-01-07 09:20:00	2.32652	2.326636	2.32652	0
2024-01-07 09:25:00	2.32565	2.326546	2.32565	0
2024-01-07 09:30:00	2.32734	2.326624	2.32734	0
2024-01-07 09:35:00	2.32648	2.326615	2.32648	0
2024-01-07 09:40:00	2.32647	2.326605	2.32647	0
2024-01-07 09:45:00	2.32647	2.326595	2.32647	0
2024-01-07 09:50:00	2.32648	2.326587	2.32648	0
2024-01-07 09:55:00	2.32648	2.32658	2.32648	0
2024-01-07 10:00:00	2.3265	2.326577	2.3265	0
2024-01-07 10:05:00	2.32651	2.32649	2.32651	0
2024-01-07 10:10:00	2.32651	2.326489	2.32651	0
2024-01-07 10:15:00	2.32652	2.326576	2.32652	0
2024-01-07 10:20:00	2.32653	2.326495	2.32653	0
2024-01-07 10:25:00	2.32653	2.3265	2.32653	0
2024-01-07 10:30:00	2.32655	2.326508	2.32655	0
2024-01-07 10:35:00	2.32655	2.326516	2.32655	0
2024-01-07 10:40:00	2.32655	2.326523	2.32655	0
2024-01-07 10:45:00	2.3257	2.326445	2.3257	0
2024-01-07 10:50:00	2.32656	2.326451	2.32656	0
2024-01-07 10:55:00	2.32656	2.326456	2.32656	0
2024-01-07 11:00:00	2.32656	2.326461	2.32656	0
2024-01-07 11:05:00	2.32656	2.326465	2.32656	0
2024-01-07 11:10:00	2.32657	2.326469	2.32657	0
2024-01-07 11:15:00	2.32657	2.326473	2.32657	0
2024-01-07 11:20:00	2.32657	2.326475	2.32657	0
2024-01-07 11:25:00	2.32657	2.326477	2.32657	0
2024-01-07 11:30:00	2.3274	2.326562	2.3274	0
2024-01-07 11:35:00	2.32739	2.326731	2.32739	0
2024-01-07 11:40:00	2.32653	2.326728	2.32653	0
2024-01-07 11:45:00	2.32738	2.32681	2.32738	0
2024-01-07 11:50:00	2.32651	2.326805	2.32651	0
2024-01-07 11:55:00	2.32651	2.3268	2.32651	0
2024-01-07 12:00:00	2.3265	2.326793	2.3265	0
2024-01-07 12:05:00	2.3265	2.326786	2.3265	0
2024-01-07 12:10:00	2.32734	2.326863	2.32734	0
2024-01-07 12:15:00	2.32734	2.32694	2.32734	0
2024-01-07 12:20:00	2.32734	2.326934	2.32734	0
2024-01-07 12:25:00	2.32735	2.32693	2.32735	0
2024-01-07 12:30:00	2.32735	2.327012	2.32735	0
2024-01-07 12:35:00	2.32737	2.327011	2.32737	0
2024-01-07 12:40:00	2.32738	2.327098	2.32738	0
2024-01-07 12:45:00	2.32655	2.327102	2.32655	0
2024-01-07 12:50:00	2.3274	2.327192	2.3274	0
2024-01-07 12:55:00	2.32826	2.327368	2.32826	0
2024-01-07 13:00:00	2.32826	2.32746	2.32826	0
2024-01-07 13:05:00	2.32826	2.327552	2.32826	0
2024-01-07 13:10:00	2.32742	2.32756	2.32742	0
2024-01-07 13:15:00	2.32911	2.327736	2.32911	0
2024-01-07 13:20:00	2.32911	2.327912	2.32911	0
2024-01-07 13:25:00	2.32826	2.328001	2.32826	0
2024-01-07 13:30:00	2.32826	2.328089	2.32826	0
2024-01-07 13:35:00	2.32826	2.32826	2.32826	0
2024-01-07 13:40:00	2.32911	2.328431	2.32911	0
2024-01-07 13:45:00	2.3274	2.328345	2.3274	0
2024-01-07 13:50:00	2.32824	2.328343	2.32824	0
2024-01-07 13:55:00	2.32822	2.328339	2.32822	0
2024-01-07 14:00:00	2.32737	2.328334	2.32737	0
2024-01-07 14:05:00	2.3282	2.328243	2.3282	0
2024-01-07 14:10:00	2.32734	2.328066	2.32734	0
2024-01-07 14:15:00	2.32734	2.327974	2.32734	0
2024-01-07 14:20:00	2.32818	2.327966	2.32818	0
2024-01-07 14:25:00	2.32818	2.327958	2.32818	0
2024-01-07 14:30:00	2.32733	2.32778	2.32733	0
2024-01-07 14:35:00	2.32733	2.327773	2.32733	0
2024-01-07 14:40:00	2.32733	2.327682	2.32733	0
2024-01-07 14:45:00	2.32733	2.327593	2.32733	0
2024-01-07 14:50:00	2.32733	2.327589	2.32733	0
2024-01-07 14:55:00	2.32817	2.327586	2.32817	0
2024-01-07 15:00:00	2.32733	2.327585	2.32733	0
2024-01-07 15:05:00	2.32733	2.327584	2.32733	0
2024-01-07 15:10:00	2.32903	2.327669	2.32903	0
2024-01-07 15:15:00	2.32818	2.327669	2.32818	0
2024-01-07 15:20:00	2.32904	2.32784	2.32904	0
2024-01-07 15:25:00	2.32735	2.327842	2.32735	0
2024-01-07 15:30:00	2.32905	2.328014	2.32905	0
2024-01-07 15:35:00	2.32737	2.328018	2.32737	0
2024-01-07 15:40:00	2.32822	2.328107	2.32822	0
2024-01-07 15:45:00	2.32907	2.328197	2.32907	0
2024-01-07 15:50:00	2.32821	2.328285	2.32821	0
2024-01-07 15:55:00	2.32905	2.328457	2.32905	0
2024-01-07 16:00:00	2.3265	2.328204	2.3265	0
2024-01-07 16:05:00	2.3282	2.328206	2.3282	0
2024-01-07 16:10:00	2.3282	2.328122	2.3282	0
2024-01-07 16:15:00	2.32737	2.328124	2.32737	0
2024-01-07 16:20:00	2.32738	2.327957	2.32738	0
2024-01-07 16:25:00	2.32825	2.328045	2.32825	0
2024-01-07 16:30:00	2.32826	2.328049	2.32826	0
2024-01-07 16:35:00	2.32743	2.327885	2.32743	0
2024-01-07 16:40:00	2.32829	2.327893	2.32829	0
2024-01-07 16:45:00	2.32829	2.327817	2.32829	0
2024-01-07 16:50:00	2.32744	2.327911	2.32744	0
2024-01-07 16:55:00	2.32829	2.32792	2.32829	0
2024-01-07 17:00:00	2.32743	2.327843	2.32743	0
2024-01-07 17:05:00	2.32827	2.327933	2.32827	0
2024-01-07 17:10:00	2.32995	2.32819	2.32995	0
2024-01-07 17:15:00	2.32909	2.328274	2.32909	0
2024-01-07 17:20:00	2.32909	2.328357	2.32909	0
2024-01-07 17:25:00	2.32739	2.328353	2.32739	0
2024-01-07 17:30:00	2.32908	2.328432	2.32908	0
2024-01-07 17:35:00	2.32908	2.328511	2.32908	0
2024-01-07 17:40:00	2.32822	2.328589	2.32822	0
2024-01-07 17:45:00	2.32737	2.328497	2.32737	0
2024-01-07 17:50:00	2.32821	2.328575	2.32821	0
2024-01-07 17:55:00	2.32905	2.328653	2.32905	0
2024-01-07 18:00:00	2.32905	2.328563	2.32905	0
2024-01-07 18:05:00	2.32905	2.328559	2.32905	0
2024-01-07 18:10:00	2.32737	2.328387	2.32737	0
2024-01-07 18:15:00	2.32821	2.328469	2.32821	0
2024-01-07 18:20:00	2.32822	2.328383	2.32822	0
2024-01-07 18:25:00	2.32824	2.328299	2.32824	0
2024-01-07 18:30:00	2.32738	2.328215	2.32738	0
2024-01-07 18:35:00	2.32824	2.328302	2.32824	0
2024-01-07 18:40:00	2.32824	2.328305	2.32824	0
2024-01-07 18:45:00	2.32824	2.328224	2.32824	0
2024-01-07 18:50:00	2.32908	2.328227	2.32908	0
2024-01-07 18:55:00	2.32994	2.328316	2.32994	0
2024-01-07 19:00:00	2.32911	2.32849	2.32911	0
2024-01-07 19:05:00	2.32826	2.328495	2.32826	0
2024-01-07 19:10:00	2.32743	2.328416	2.32743	0
2024-01-07 19:15:00	2.32827	2.328419	2.32827	0
2024-01-07 19:20:00	2.32912	2.328593	2.32912	0
2024-01-07 19:25:00	2.32911	2.32868	2.32911	0
2024-01-07 19:30:00	2.32826	2.328682	2.32826	0
2024-01-07 19:35:00	2.32825	2.328683	2.32825	0
2024-01-07 19:40:00	2.32909	2.328684	2.32909	0
2024-01-07 19:45:00	2.32824	2.328514	2.32824	0
2024-01-07 19:50:00	2.32739	2.328342	2.32739	0
2024-01-07 19:55:00	2.32908	2.328424	2.32908	0
2024-01-07 20:00:00	2.32824	2.328505	2.32824	0
2024-01-07 20:05:00	2.32909	2.328587	2.32909	0
2024-01-07 20:10:00	2.32911	2.328586	2.32911	0
2024-01-07 20:15:00	2.32742	2.328417	2.32742	0
2024-01-07 20:20:00	2.32826	2.328417	2.32826	0
2024-01-07 20:25:00	2.32912	2.328504	2.32912	0
2024-01-07 20:30:00	2.32912	2.328507	2.32912	0
2024-01-07 20:35:00	2.32912	2.328595	2.32912	0
2024-01-07 20:40:00	2.32912	2.328768	2.32912	0
2024-01-07 20:45:00	2.32911	2.328771	2.32911	0
2024-01-07 20:50:00	2.32911	2.328858	2.32911	0
2024-01-07 20:55:00	2.32909	2.328858	2.32909	0
2024-01-07 21:00:00	2.32908	2.328855	2.32908	0
2024-01-07 21:05:00	2.32907	2.32902	2.32907	0
2024-01-07 21:10:00	2.32904	2.329098	2.32904	0
2024-01-07 21:15:00	2.32903	2.329089	2.32903	0
2024-01-07 21:20:00	2.32817	2.328994	2.32817	0
2024-01-07 21:25:00	2.32902	2.328984	2.32902	0
2024-01-07 21:30:00	2.32986	2.329058	2.32986	0
2024-01-07 21:35:00	2.329	2.329047	2.329	0
2024-01-07 21:40:00	2.32985	2.329121	2.32985	0
2024-01-07 21:45:00	2.329	2.329112	2.329	0
2024-01-07 21:50:00	2.32816	2.32902	2.32816	0
2024-01-07 21:55:00	2.329	2.329013	2.329	0
2024-01-07 22:00:00	2.32902	2.329011	2.32902	0
2024-01-07 22:05:00	2.32904	2.329012	2.32904	0
2024-01-07 22:10:00	2.32905	2.3291	2.32905	0
2024-01-07 22:15:00	2.32907	2.329105	2.32907	0
2024-01-07 22:20:00	2.32992	2.329111	2.32992	0
2024-01-07 22:25:00	2.32822	2.329033	2.32822	0
2024-01-07 22:30:00	2.32907	2.328955	2.32907	0
2024-01-07 22:35:00	2.32907	2.328962	2.32907	0
2024-01-07 22:40:00	2.32908	2.329054	2.32908	0
2024-01-07 22:45:00	2.32908	2.329062	2.32908	0
2024-01-07 22:50:00	2.32992	2.329152	2.32992	0
2024-01-07 22:55:00	2.32908	2.329156	2.32908	0
2024-01-07 23:00:00	2.32907	2.329158	2.32907	0
2024-01-07 23:05:00	2.32992	2.329243	2.32992	0
2024-01-07 23:10:00	2.32908	2.329159	2.32908	0
2024-01-07 23:15:00	2.32908	2.329245	2.32908	0
2024-01-07 23:20:00	2.32909	2.329247	2.32909	0
2024-01-07 23:25:00	2.32911	2.329251	2.32911	0
2024-01-07 23:30:00	2.32911	2.329254	2.32911	0
2024-01-07 23:35:00	2.32912	2.329258	2.32912	0
2024-01-07 23:40:00	2.32912	2.329178	2.32912	0
2024-01-07 23:45:00	2.32912	2.329182	2.32912	0
2024-01-07 23:50:00	2.32911	2.329186	2.32911	0
2024-01-07 23:55:00	2.32994	2.329188	2.32994	0
2024-01-08 00:00:00	2.32908	2.329188	2.32908	0
2024-01-08 00:05:00	2.32908	2.329188	2.32908	0
2024-01-08 00:10:00	2.32907	2.329186	2.32907	0
2024-01-08 00:15:00	2.32991	2.329266	2.32991	0
2024-01-08 00:20:00	2.32907	2.329262	2.32907	0
2024-01-08 00:25:00	2.32907	2.329257	2.32907	0
2024-01-08 00:30:00	2.32907	2.329252	2.32907	0
2024-01-08 00:35:00	2.32905	2.329245	2.32905	0
2024-01-08 00:40:00	2.32905	2.329239	2.32905	0
2024-01-08 00:45:00	2.32991	2.329236	2.32991	0
2024-01-08 00:50:00	2.32991	2.329319	2.32991	0
2024-01-08 00:55:00	2.32905	2.329316	2.32905	0
2024-01-08 01:00:00	2.32991	2.3294	2.32991	0
2024-01-08 01:05:00	2.32991	2.3294	2.32991	0
2024-01-08 01:10:00	2.3299	2.329483	2.3299	0
2024-01-08 01:15:00	2.3299	2.329566	2.3299	0
2024-01-08 01:20:00	2.3299	2.329649	2.3299	0
2024-01-08 01:25:00	2.32905	2.329649	2.32905	0
2024-01-08 01:30:00	2.32905	2.329649	2.32905	0
2024-01-08 01:35:00	2.3299	2.329648	2.3299	0
2024-01-08 01:40:00	2.3299	2.329647	2.3299	0
2024-01-08 01:45:00	2.3299	2.329732	2.3299	0
2024-01-08 01:50:00	2.32904	2.329645	2.32904	0
2024-01-08 01:55:00	2.32989	2.329643	2.32989	0
2024-01-08 02:00:00	2.32989	2.329642	2.32989	0
2024-01-08 02:05:00	2.32989	2.329641	2.32989	0
2024-01-08 02:10:00	2.3299	2.329641	2.3299	0
2024-01-08 02:15:00	2.3299	2.329726	2.3299	0
2024-01-08 02:20:00	2.32991	2.329812	2.32991	0
2024-01-08 02:25:00	2.32907	2.329729	2.32907	0
2024-01-08 02:30:00	2.32992	2.329731	2.32992	0
2024-01-08 02:35:00	2.32992	2.329733	2.32992	0
2024-01-08 02:40:00	2.32908	2.329737	2.32908	0
2024-01-08 02:45:00	2.32908	2.329656	2.32908	0
2024-01-08 02:50:00	2.32992	2.329659	2.32992	0
2024-01-08 02:55:00	2.32991	2.329661	2.32991	0
2024-01-08 03:00:00	2.32991	2.329662	2.32991	0
2024-01-08 03:05:00	2.32991	2.329663	2.32991	0
2024-01-08 03:10:00	2.3299	2.329662	2.3299	0
2024-01-08 03:15:00	2.32905	2.32966	2.32905	0
2024-01-08 03:20:00	2.3299	2.329658	2.3299	0
2024-01-08 03:25:00	2.3299	2.329656	2.3299	0
2024-01-08 03:30:00	2.3299	2.329738	2.3299	0
2024-01-08 03:35:00	2.32991	2.329821	2.32991	0
2024-01-08 03:40:00	2.32907	2.329736	2.32907	0
2024-01-08 03:45:00	2.32992	2.329737	2.32992	0
2024-01-08 03:50:00	2.32994	2.32974	2.32994	0
2024-01-08 03:55:00	2.32995	2.329744	2.32995	0
2024-01-08 04:00:00	2.32995	2.329749	2.32995	0
2024-01-08 04:05:00	2.32996	2.32984	2.32996	0
2024-01-08 04:10:00	2.32995	2.329845	2.32995	0
2024-01-08 04:15:00	2.32995	2.32985	2.32995	0
2024-01-08 04:20:00	2.32995	2.329855	2.32995	0
2024-01-08 04:25:00	2.32996	2.32986	2.32996	0
2024-01-08 04:30:00	2.32996	2.329949	2.32996	0
2024-01-08 04:35:00	2.32997	2.329954	2.32997	0
2024-01-08 04:40:00	2.32997	2.329957	2.32997	0
2024-01-08 04:45:00	2.32999	2.329961	2.32999	0
2024-01-08 04:50:00	2.32999	2.329965	2.32999	0
2024-01-08 04:55:00	2.32999	2.329968	2.32999	0
2024-01-08 05:00:00	2.33	2.329973	2.33	0
2024-01-08 05:05:00	2.33	2.329978	2.33	0
2024-01-08 05:10:00	2.33001	2.329984	2.33001	0
2024-01-08 05:15:00	2.33001	2.329989	2.33001	0
2024-01-08 05:20:00	2.33	2.329993	2.33	0
2024-01-08 05:25:00	2.33	2.329996	2.33	0
2024-01-08 05:30:00	2.32999	2.329998	2.32999	0
2024-01-08 05:35:00	2.32997	2.329996	2.32997	0
2024-01-08 05:40:00	2.32996	2.329993	2.32996	0
2024-01-08 05:45:00	2.32995	2.329989	2.32995	0
2024-01-08 05:50:00	2.33081	2.33007	2.33081	0
2024-01-08 05:55:00	2.33081	2.330151	2.33081	0
2024-01-08 06:00:00	2.32996	2.330146	2.32996	0
2024-01-08 06:05:00	2.32912	2.330057	2.32912	0
2024-01-08 06:10:00	2.32997	2.330054	2.32997	0
2024-01-08 06:15:00	2.32999	2.330053	2.32999	0
2024-01-08 06:20:00	2.32999	2.330053	2.32999	0
2024-01-08 06:25:00	2.32913	2.329969	2.32913	0
2024-01-08 06:30:00	2.32999	2.329972	2.32999	0
2024-01-08 06:35:00	2.32999	2.329976	2.32999	0
2024-01-08 06:40:00	2.32999	2.329894	2.32999	0
2024-01-08 06:45:00	2.32999	2.329812	2.32999	0
2024-01-08 06:50:00	2.32913	2.329729	2.32913	0
2024-01-08 06:55:00	2.32996	2.329813	2.32996	0
2024-01-08 07:00:00	2.32996	2.329812	2.32996	0
2024-01-08 07:05:00	2.32995	2.329808	2.32995	0
2024-01-08 07:10:00	2.32995	2.329804	2.32995	0
2024-01-08 07:15:00	2.32996	2.329887	2.32996	0
2024-01-08 07:20:00	2.32997	2.329885	2.32997	0
2024-01-08 07:25:00	2.32999	2.329885	2.32999	0
2024-01-08 07:30:00	2.32999	2.329885	2.32999	0
2024-01-08 07:35:00	2.33084	2.32997	2.33084	0
2024-01-08 07:40:00	2.32999	2.330056	2.32999	0
2024-01-08 07:45:00	2.33	2.33006	2.33	0
2024-01-08 07:50:00	2.33084	2.330148	2.33084	0
2024-01-08 07:55:00	2.33084	2.330237	2.33084	0
2024-01-08 08:00:00	2.33	2.330242	2.33	0
2024-01-08 08:05:00	2.33084	2.33033	2.33084	0
2024-01-08 08:10:00	2.33169	2.330502	2.33169	0
2024-01-08 08:15:00	2.33083	2.330586	2.33083	0
2024-01-08 08:20:00	2.33082	2.330669	2.33082	0
2024-01-08 08:25:00	2.33081	2.330666	2.33081	0
2024-01-08 08:30:00	2.33165	2.330832	2.33165	0
2024-01-08 08:35:00	2.33081	2.330913	2.33081	0
2024-01-08 08:40:00	2.33082	2.330911	2.33082	0
2024-01-08 08:45:00	2.33082	2.330909	2.33082	0
2024-01-08 08:50:00	2.33252	2.331161	2.33252	0
2024-01-08 08:55:00	2.33166	2.331243	2.33166	0
2024-01-08 09:00:00	2.33251	2.331325	2.33251	0
2024-01-08 09:05:00	2.33166	2.331408	2.33166	0
2024-01-08 09:10:00	2.33166	2.331492	2.33166	0
2024-01-08 09:15:00	2.33082	2.331493	2.33082	0
2024-01-08 09:20:00	2.33082	2.33141	2.33082	0
2024-01-08 09:25:00	2.32997	2.331326	2.32997	0
2024-01-08 09:30:00	2.33082	2.331326	2.33082	0
2024-01-08 09:35:00	2.32997	2.331241	2.32997	0
2024-01-08 09:40:00	2.32996	2.330985	2.32996	0
2024-01-08 09:45:00	2.32995	2.330814	2.32995	0
2024-01-08 09:50:00	2.32994	2.330557	2.32994	0
2024-01-08 09:55:00	2.33077	2.330468	2.33077	0
2024-01-08 10:00:00	2.32991	2.330293	2.32991	0
2024-01-08 10:05:00	2.32991	2.330202	2.32991	0
2024-01-08 10:10:00	2.32991	2.330111	2.32991	0
2024-01-08 10:15:00	2.32991	2.330105	2.32991	0
2024-01-08 10:20:00	2.32992	2.330015	2.32992	0
2024-01-08 10:25:00	2.32992	2.33001	2.32992	0
2024-01-08 10:30:00	2.32739	2.329753	2.32739	0
2024-01-08 10:35:00	2.32825	2.329583	2.32825	0
2024-01-08 10:40:00	2.32825	2.329414	2.32825	0
2024-01-08 10:45:00	2.32825	2.329162	2.32825	0
2024-01-08 10:50:00	2.32909	2.32908	2.32909	0
2024-01-08 10:55:00	2.32995	2.329084	2.32995	0
2024-01-08 11:00:00	2.32911	2.329004	2.32911	0
2024-01-08 11:05:00	2.32996	2.329009	2.32996	0
2024-01-08 11:10:00	2.32997	2.329014	2.32997	0
2024-01-08 11:15:00	2.32999	2.329021	2.32999	0
2024-01-08 11:20:00	2.32999	2.329281	2.32999	0
2024-01-08 11:25:00	2.33	2.329456	2.33	0
2024-01-08 11:30:00	2.33	2.329631	2.33	0
2024-01-08 11:35:00	2.32999	2.329805	2.32999	0
2024-01-08 11:40:00	2.32997	2.329893	2.32997	0
2024-01-08 11:45:00	2.32997	2.329895	2.32997	0
2024-01-08 11:50:00	2.32996	2.32998	2.32996	0
2024-01-08 11:55:00	2.32995	2.329979	2.32995	0
2024-01-08 12:00:00	2.32995	2.329977	2.32995	0
2024-01-08 12:05:00	2.32995	2.329973	2.32995	0
2024-01-08 12:10:00	2.32995	2.329969	2.32995	0
2024-01-08 12:15:00	2.32995	2.329964	2.32995	0
2024-01-08 12:20:00	2.32994	2.329958	2.32994	0
2024-01-08 12:25:00	2.32994	2.329953	2.32994	0
2024-01-08 12:30:00	2.33078	2.330034	2.33078	0
2024-01-08 12:35:00	2.32994	2.330031	2.32994	0
2024-01-08 12:40:00	2.33078	2.330113	2.33078	0
2024-01-08 12:45:00	2.33078	2.330196	2.33078	0
2024-01-08 12:50:00	2.32995	2.330196	2.32995	0
2024-01-08 12:55:00	2.32995	2.330196	2.32995	0
2024-01-08 13:00:00	2.32912	2.330113	2.32912	0
2024-01-08 13:05:00	2.32657	2.329775	2.32657	0
2024-01-08 13:10:00	2.32657	2.329438	2.32657	0
2024-01-08 13:15:00	2.32657	2.329101	2.32657	0
2024-01-08 13:20:00	2.32743	2.328766	2.32743	0
2024-01-08 13:25:00	2.32827	2.328599	2.32827	0
2024-01-08 13:30:00	2.32997	2.328518	2.32997	0
2024-01-08 13:35:00	2.32827	2.328267	2.32827	0
2024-01-08 13:40:00	2.32912	2.328184	2.32912	0
2024-01-08 13:45:00	2.32996	2.328185	2.32996	0
2024-01-08 13:50:00	2.32657	2.32793	2.32657	0
2024-01-08 13:55:00	2.32573	2.327846	2.32573	0
2024-01-08 14:00:00	2.32572	2.327761	2.32572	0
2024-01-08 14:05:00	2.32742	2.327846	2.32742	0
2024-01-08 14:10:00	2.32909	2.328012	2.32909	0
2024-01-08 14:15:00	2.32908	2.328093	2.32908	0
2024-01-08 14:20:00	2.32992	2.328088	2.32992	0
2024-01-08 14:25:00	2.32908	2.328169	2.32908	0
2024-01-08 14:30:00	2.32992	2.328249	2.32992	0
2024-01-08 14:35:00	2.32908	2.328161	2.32908	0
2024-01-08 14:40:00	2.32992	2.328496	2.32992	0
2024-01-08 14:45:00	2.32992	2.328915	2.32992	0
2024-01-08 14:50:00	2.32991	2.329334	2.32991	0
2024-01-08 14:55:00	2.32991	2.329583	2.32991	0
2024-01-08 15:00:00	2.33076	2.32975	2.33076	0
2024-01-08 15:05:00	2.33161	2.330003	2.33161	0
2024-01-08 15:10:00	2.33331	2.330342	2.33331	0
2024-01-08 15:15:00	2.33164	2.330598	2.33164	0
2024-01-08 15:20:00	2.33249	2.330855	2.33249	0
2024-01-08 15:25:00	2.33251	2.331198	2.33251	0
2024-01-08 15:30:00	2.33082	2.331288	2.33082	0
2024-01-08 15:35:00	2.33252	2.331548	2.33252	0
2024-01-08 15:40:00	2.33253	2.33181	2.33253	0
2024-01-08 15:45:00	2.33338	2.332157	2.33338	0
2024-01-08 15:50:00	2.33253	2.332334	2.33253	0
2024-01-08 15:55:00	2.33168	2.332341	2.33168	0
2024-01-08 16:00:00	2.33252	2.332262	2.33252	0
2024-01-08 16:05:00	2.33251	2.332349	2.33251	0
2024-01-08 16:10:00	2.33165	2.332265	2.33165	0
2024-01-08 16:15:00	2.33248	2.332262	2.33248	0
2024-01-08 16:20:00	2.33333	2.332513	2.33333	0
2024-01-08 16:25:00	2.33247	2.332508	2.33247	0
2024-01-08 16:30:00	2.33248	2.332503	2.33248	0
2024-01-08 16:35:00	2.33248	2.332413	2.33248	0
2024-01-08 16:40:00	2.33249	2.332409	2.33249	0
2024-01-08 16:45:00	2.33334	2.332575	2.33334	0
2024-01-08 16:50:00	2.33251	2.332574	2.33251	0
2024-01-08 16:55:00	2.33336	2.332659	2.33336	0
2024-01-08 17:00:00	2.33252	2.332746	2.33252	0
2024-01-08 17:05:00	2.33338	2.332836	2.33338	0
2024-01-08 17:10:00	2.33336	2.332839	2.33336	0
2024-01-08 17:15:00	2.33335	2.332927	2.33335	0
2024-01-08 17:20:00	2.33334	2.333013	2.33334	0
2024-01-08 17:25:00	2.33248	2.333013	2.33248	0
2024-01-08 17:30:00	2.33331	2.333095	2.33331	0
2024-01-08 17:35:00	2.33331	2.333092	2.33331	0
2024-01-08 17:40:00	2.33331	2.333172	2.33331	0
2024-01-08 17:45:00	2.33331	2.333167	2.33331	0
2024-01-08 17:50:00	2.33246	2.333161	2.33246	0
2024-01-08 17:55:00	2.3333	2.333153	2.3333	0
2024-01-08 18:00:00	2.3333	2.333147	2.3333	0
2024-01-08 18:05:00	2.3333	2.333142	2.3333	0
2024-01-08 18:10:00	2.33414	2.333222	2.33414	0
2024-01-08 18:15:00	2.3333	2.333304	2.3333	0
2024-01-08 18:20:00	2.33244	2.333217	2.33244	0
2024-01-08 18:25:00	2.33244	2.33313	2.33244	0
2024-01-08 18:30:00	2.3333	2.333129	2.3333	0
2024-01-08 18:35:00	2.3333	2.333128	2.3333	0
2024-01-08 18:40:00	2.33331	2.333213	2.33331	0
2024-01-08 18:45:00	2.33331	2.333214	2.33331	0
2024-01-08 18:50:00	2.33333	2.333217	2.33333	0
2024-01-08 18:55:00	2.33334	2.333221	2.33334	0
2024-01-08 19:00:00	2.33336	2.333143	2.33336	0
2024-01-08 19:05:00	2.33253	2.333066	2.33253	0
2024-01-08 19:10:00	2.33169	2.332991	2.33169	0
2024-01-08 19:15:00	2.33425	2.333172	2.33425	0
2024-01-08 19:20:00	2.33255	2.333097	2.33255	0
2024-01-08 19:25:00	2.3334	2.333107	2.3334	0
2024-01-08 19:30:00	2.33256	2.333032	2.33256	0
2024-01-08 19:35:00	2.33425	2.333126	2.33425	0
2024-01-08 19:40:00	2.33255	2.333048	2.33255	0
2024-01-08 19:45:00	2.33255	2.332969	2.33255	0
2024-01-08 19:50:00	2.33425	2.333058	2.33425	0
2024-01-08 19:55:00	2.3334	2.333145	2.3334	0
2024-01-08 20:00:00	2.33425	2.333401	2.33425	0
2024-01-08 20:05:00	2.33256	2.333232	2.33256	0
2024-01-08 20:10:00	2.3334	2.333317	2.3334	0
2024-01-08 20:15:00	2.3334	2.333317	2.3334	0
2024-01-08 20:20:00	2.33425	2.333486	2.33425	0
2024-01-08 20:25:00	2.33255	2.333316	2.33255	0
2024-01-08 20:30:00	2.3334	2.333401	2.3334	0
2024-01-08 20:35:00	2.3334	2.333486	2.3334	0
2024-01-08 20:40:00	2.33342	2.333403	2.33342	0
2024-01-08 20:45:00	2.33429	2.333492	2.33429	0
2024-01-08 20:50:00	2.33345	2.333412	2.33345	0
2024-01-08 20:55:00	2.3343	2.333586	2.3343	0
2024-01-08 21:00:00	2.3343	2.333676	2.3343	0
2024-01-08 21:05:00	2.33345	2.333681	2.33345	0
2024-01-08 21:10:00	2.33344	2.3336	2.33344	0
2024-01-08 21:15:00	2.33344	2.333689	2.33344	0
2024-01-08 21:20:00	2.33343	2.333692	2.33343	0
2024-01-08 21:25:00	2.33343	2.333695	2.33343	0
2024-01-08 21:30:00	2.33342	2.333695	2.33342	0
2024-01-08 21:35:00	2.33339	2.333605	2.33339	0
2024-01-08 21:40:00	2.33338	2.333598	2.33338	0
2024-01-08 21:45:00	2.33338	2.333506	2.33338	0
2024-01-08 21:50:00	2.33252	2.333328	2.33252	0
2024-01-08 21:55:00	2.33339	2.333322	2.33339	0
2024-01-08 22:00:00	2.33425	2.333403	2.33425	0
2024-01-08 22:05:00	2.33342	2.333401	2.33342	0
2024-01-08 22:10:00	2.33343	2.333401	2.33343	0
2024-01-08 22:15:00	2.33257	2.333315	2.33257	0
2024-01-08 22:20:00	2.33342	2.333315	2.33342	0
2024-01-08 22:25:00	2.33342	2.333318	2.33342	0
2024-01-08 22:30:00	2.3334	2.33332	2.3334	0
2024-01-08 22:35:00	2.3334	2.333322	2.3334	0
2024-01-08 22:40:00	2.33339	2.333409	2.33339	0
2024-01-08 22:45:00	2.33339	2.333409	2.33339	0
2024-01-08 22:50:00	2.33339	2.333323	2.33339	0
2024-01-08 22:55:00	2.33339	2.33332	2.33339	0
2024-01-08 23:00:00	2.3334	2.333317	2.3334	0
2024-01-08 23:05:00	2.33342	2.333402	2.33342	0
2024-01-08 23:10:00	2.33427	2.333487	2.33427	0
2024-01-08 23:15:00	2.33343	2.333488	2.33343	0
2024-01-08 23:20:00	2.33343	2.333491	2.33343	0
2024-01-08 23:25:00	2.33343	2.333494	2.33343	0
2024-01-08 23:30:00	2.33343	2.333498	2.33343	0
2024-01-08 23:35:00	2.33343	2.333502	2.33343	0
2024-01-08 23:40:00	2.33344	2.333507	2.33344	0
2024-01-08 23:45:00	2.33344	2.333512	2.33344	0
2024-01-08 23:50:00	2.33344	2.333516	2.33344	0
2024-01-08 23:55:00	2.33343	2.333517	2.33343	0
2024-01-09 00:00:00	2.33427	2.333517	2.33427	0
2024-01-09 00:05:00	2.33343	2.333517	2.33343	0
2024-01-09 00:10:00	2.33426	2.3336	2.33426	0
2024-01-09 00:15:00	2.33426	2.333683	2.33426	0
2024-01-09 00:20:00	2.33342	2.333682	2.33342	0
2024-01-09 00:25:00	2.33426	2.333765	2.33426	0
2024-01-09 00:30:00	2.3334	2.333761	2.3334	0
2024-01-09 00:35:00	2.33425	2.333842	2.33425	0
2024-01-09 00:40:00	2.33425	2.333923	2.33425	0
2024-01-09 00:45:00	2.33423	2.334003	2.33423	0
2024-01-09 00:50:00	2.33338	2.333914	2.33338	0
2024-01-09 00:55:00	2.33336	2.333907	2.33336	0
2024-01-09 01:00:00	2.3342	2.333901	2.3342	0
2024-01-09 01:05:00	2.33334	2.333809	2.33334	0
2024-01-09 01:10:00	2.33333	2.3338	2.33333	0
2024-01-09 01:15:00	2.33331	2.333705	2.33331	0
2024-01-09 01:20:00	2.3333	2.333695	2.3333	0
2024-01-09 01:25:00	2.3333	2.3336	2.3333	0
2024-01-09 01:30:00	2.33414	2.333589	2.33414	0
2024-01-09 01:35:00	2.3333	2.333496	2.3333	0
2024-01-09 01:40:00	2.33416	2.333574	2.33416	0
2024-01-09 01:45:00	2.33417	2.333655	2.33417	0
2024-01-09 01:50:00	2.33417	2.333652	2.33417	0
2024-01-09 01:55:00	2.33334	2.333652	2.33334	0
2024-01-09 02:00:00	2.33334	2.333653	2.33334	0
2024-01-09 02:05:00	2.3342	2.333742	2.3342	0
2024-01-09 02:10:00	2.3342	2.333832	2.3342	0
2024-01-09 02:15:00	2.33335	2.333837	2.33335	0
2024-01-09 02:20:00	2.33335	2.333758	2.33335	0
2024-01-09 02:25:00	2.33421	2.333849	2.33421	0
2024-01-09 02:30:00	2.33422	2.333855	2.33422	0
2024-01-09 02:35:00	2.33423	2.333861	2.33423	0
2024-01-09 02:40:00	2.3334	2.333784	2.3334	0
2024-01-09 02:45:00	2.33342	2.333792	2.33342	0
2024-01-09 02:50:00	2.33343	2.333801	2.33343	0
2024-01-09 02:55:00	2.33343	2.333724	2.33343	0
2024-01-09 03:00:00	2.33429	2.333733	2.33429	0
2024-01-09 03:05:00	2.33427	2.333825	2.33427	0
2024-01-09 03:10:00	2.33343	2.333833	2.33343	0
2024-01-09 03:15:00	2.33343	2.333755	2.33343	0
2024-01-09 03:20:00	2.33343	2.333676	2.33343	0
2024-01-09 03:25:00	2.33344	2.333597	2.33344	0
2024-01-09 03:30:00	2.33344	2.333601	2.33344	0
2024-01-09 03:35:00	2.33431	2.33369	2.33431	0
2024-01-09 03:40:00	2.33431	2.333778	2.33431	0
2024-01-09 03:45:00	2.33431	2.333866	2.33431	0
2024-01-09 03:50:00	2.33345	2.333782	2.33345	0
2024-01-09 03:55:00	2.33345	2.3337	2.33345	0
2024-01-09 04:00:00	2.33344	2.333701	2.33344	0
2024-01-09 04:05:00	2.33344	2.333702	2.33344	0
2024-01-09 04:10:00	2.33429	2.333788	2.33429	0
2024-01-09 04:15:00	2.33427	2.333871	2.33427	0
2024-01-09 04:20:00	2.33343	2.33387	2.33343	0
2024-01-09 04:25:00	2.33342	2.333781	2.33342	0
2024-01-09 04:30:00	2.33426	2.333776	2.33426	0
2024-01-09 04:35:00	2.33426	2.333771	2.33426	0
2024-01-09 04:40:00	2.3334	2.333766	2.3334	0
2024-01-09 04:45:00	2.3334	2.333761	2.3334	0
2024-01-09 04:50:00	2.33339	2.333756	2.33339	0
2024-01-09 04:55:00	2.33423	2.333835	2.33423	0
2024-01-09 05:00:00	2.33422	2.333828	2.33422	0
2024-01-09 05:05:00	2.33422	2.333823	2.33422	0
2024-01-09 05:10:00	2.33422	2.333902	2.33422	0
2024-01-09 05:15:00	2.33423	2.333983	2.33423	0
2024-01-09 05:20:00	2.33423	2.33398	2.33423	0
2024-01-09 05:25:00	2.33422	2.333976	2.33422	0
2024-01-09 05:30:00	2.33422	2.334058	2.33422	0
2024-01-09 05:35:00	2.33422	2.33414	2.33422	0
2024-01-09 05:40:00	2.33421	2.334222	2.33421	0
2024-01-09 05:45:00	2.33421	2.33422	2.33421	0
2024-01-09 05:50:00	2.33421	2.334219	2.33421	0
2024-01-09 05:55:00	2.33421	2.334218	2.33421	0
2024-01-09 06:00:00	2.33422	2.334218	2.33422	0
2024-01-09 06:05:00	2.33422	2.334217	2.33422	0
2024-01-09 06:10:00	2.33423	2.334217	2.33423	0
2024-01-09 06:15:00	2.33425	2.33422	2.33425	0
2024-01-09 06:20:00	2.33425	2.334223	2.33425	0
2024-01-09 06:25:00	2.33426	2.334227	2.33426	0
2024-01-09 06:30:00	2.33426	2.334232	2.33426	0
2024-01-09 06:35:00	2.33343	2.334154	2.33343	0
2024-01-09 06:40:00	2.33427	2.33416	2.33427	0
2024-01-09 06:45:00	2.33429	2.334168	2.33429	0
2024-01-09 06:50:00	2.33429	2.334175	2.33429	0
2024-01-09 06:55:00	2.33429	2.334182	2.33429	0
2024-01-09 07:00:00	2.33513	2.334272	2.33513	0
2024-01-09 07:05:00	2.33513	2.33436	2.33513	0
2024-01-09 07:10:00	2.33596	2.334531	2.33596	0
2024-01-09 07:15:00	2.33342	2.334447	2.33342	0
2024-01-09 07:20:00	2.33342	2.334363	2.33342	0
2024-01-09 07:25:00	2.33426	2.334446	2.33426	0
2024-01-09 07:30:00	2.33343	2.334362	2.33343	0
2024-01-09 07:35:00	2.33429	2.334362	2.33429	0
2024-01-09 07:40:00	2.33345	2.334278	2.33345	0
2024-01-09 07:45:00	2.33345	2.334194	2.33345	0
2024-01-09 07:50:00	2.33345	2.334026	2.33345	0
2024-01-09 07:55:00	2.3343	2.333943	2.3343	0
2024-01-09 08:00:00	2.33343	2.33369	2.33343	0
2024-01-09 08:05:00	2.33427	2.333775	2.33427	0
2024-01-09 08:10:00	2.33426	2.333859	2.33426	0
2024-01-09 08:15:00	2.33425	2.333858	2.33425	0
2024-01-09 08:20:00	2.33508	2.334023	2.33508	0
2024-01-09 08:25:00	2.33422	2.334016	2.33422	0
2024-01-09 08:30:00	2.33421	2.334092	2.33421	0
2024-01-09 08:35:00	2.33421	2.334168	2.33421	0
2024-01-09 08:40:00	2.33505	2.334328	2.33505	0
2024-01-09 08:45:00	2.33421	2.334319	2.33421	0
2024-01-09 08:50:00	2.33422	2.334398	2.33422	0
2024-01-09 08:55:00	2.33422	2.334393	2.33422	0
2024-01-09 09:00:00	2.33339	2.334306	2.33339	0
2024-01-09 09:05:00	2.33171	2.334052	2.33171	0
2024-01-09 09:10:00	2.33088	2.333632	2.33088	0
2024-01-09 09:15:00	2.3309	2.3333	2.3309	0
2024-01-09 09:20:00	2.33005	2.332884	2.33005	0
2024-01-09 09:25:00	2.33091	2.332554	2.33091	0
2024-01-09 09:30:00	2.33091	2.33214	2.33091	0
2024-01-09 09:35:00	2.33091	2.33181	2.33091	0
2024-01-09 09:40:00	2.33005	2.331393	2.33005	0
2024-01-09 09:45:00	2.33004	2.330975	2.33004	0
2024-01-09 09:50:00	2.33003	2.330639	2.33003	0
2024-01-09 09:55:00	2.33001	2.330469	2.33001	0
2024-01-09 10:00:00	2.3317	2.330551	2.3317	0
2024-01-09 10:05:00	2.33253	2.330714	2.33253	0
2024-01-09 10:10:00	2.33338	2.331047	2.33338	0
2024-01-09 10:15:00	2.33338	2.331294	2.33338	0
2024-01-09 10:20:00	2.33336	2.331539	2.33336	0
2024-01-09 10:25:00	2.33336	2.331784	2.33336	0
2024-01-09 10:30:00	2.33422	2.332201	2.33422	0
2024-01-09 10:35:00	2.33423	2.33262	2.33423	0
2024-01-09 10:40:00	2.33425	2.333042	2.33425	0
2024-01-09 10:45:00	2.33342	2.333383	2.33342	0
2024-01-09 10:50:00	2.33342	2.333555	2.33342	0
2024-01-09 10:55:00	2.33427	2.333729	2.33427	0
2024-01-09 11:00:00	2.33343	2.333734	2.33343	0
2024-01-09 11:05:00	2.33512	2.333908	2.33512	0
2024-01-09 11:10:00	2.3351	2.334082	2.3351	0
2024-01-09 11:15:00	2.33679	2.334425	2.33679	0
2024-01-09 11:20:00	2.33594	2.334597	2.33594	0
2024-01-09 11:25:00	2.33677	2.334851	2.33677	0
2024-01-09 11:30:00	2.33761	2.335187	2.33761	0
2024-01-09 11:35:00	2.33844	2.335689	2.33844	0
2024-01-09 11:40:00	2.33844	2.336191	2.33844	0
2024-01-09 11:45:00	2.3376	2.336524	2.3376	0
2024-01-09 11:50:00	2.33761	2.336942	2.33761	0
2024-01-09 11:55:00	2.33675	2.337105	2.33675	0
2024-01-09 12:00:00	2.33675	2.33727	2.33675	0
2024-01-09 12:05:00	2.33675	2.337266	2.33675	0
2024-01-09 12:10:00	2.33675	2.337347	2.33675	0
2024-01-09 12:15:00	2.33677	2.337347	2.33677	0
2024-01-09 12:20:00	2.33675	2.337261	2.33675	0
2024-01-09 12:25:00	2.33421	2.336838	2.33421	0
2024-01-09 12:30:00	2.33336	2.33633	2.33336	0
2024-01-09 12:35:00	2.33336	2.335906	2.33336	0
2024-01-09 12:40:00	2.33338	2.335483	2.33338	0
2024-01-09 12:45:00	2.33084	2.334892	2.33084	0
2024-01-09 12:50:00	2.32831	2.334048	2.32831	0
2024-01-09 12:55:00	2.32831	2.333204	2.32831	0
2024-01-09 13:00:00	2.32746	2.332275	2.32746	0
2024-01-09 13:05:00	2.33	2.331598	2.33	0
2024-01-09 13:10:00	2.33	2.330923	2.33	0
2024-01-09 13:15:00	2.33	2.330502	2.33	0
2024-01-09 13:20:00	2.32914	2.33008	2.32914	0
2024-01-09 13:25:00	2.32999	2.329743	2.32999	0
2024-01-09 13:30:00	2.33083	2.329488	2.33083	0
2024-01-09 13:35:00	2.33251	2.329655	2.33251	0
2024-01-09 13:40:00	2.33249	2.330073	2.33249	0
2024-01-09 13:45:00	2.33333	2.330575	2.33333	0
2024-01-09 13:50:00	2.33331	2.33116	2.33331	0
2024-01-09 13:55:00	2.33331	2.331491	2.33331	0
2024-01-09 14:00:00	2.33331	2.331822	2.33331	0
2024-01-09 14:05:00	2.33076	2.331898	2.33076	0
2024-01-09 14:10:00	2.33246	2.33223	2.33246	0
2024-01-09 14:15:00	2.33076	2.332307	2.33076	0
2024-01-09 14:20:00	2.33246	2.33247	2.33246	0
2024-01-09 14:25:00	2.33331	2.33255	2.33331	0
2024-01-09 14:30:00	2.33417	2.332718	2.33417	0
2024-01-09 14:35:00	2.33333	2.332718	2.33333	0
2024-01-09 14:40:00	2.33334	2.332721	2.33334	0
2024-01-09 14:45:00	2.33418	2.332808	2.33418	0
2024-01-09 14:50:00	2.33417	2.332894	2.33417	0
2024-01-09 14:55:00	2.33331	2.333149	2.33331	0
2024-01-09 15:00:00	2.3333	2.333233	2.3333	0
2024-01-09 15:05:00	2.33414	2.333571	2.33414	0
2024-01-09 15:10:00	2.3333	2.333655	2.3333	0
2024-01-09 15:15:00	2.33331	2.333655	2.33331	0
2024-01-09 15:20:00	2.33333	2.333571	2.33333	0
2024-01-09 15:25:00	2.33334	2.333572	2.33334	0
2024-01-09 15:30:00	2.33421	2.333659	2.33421	0
2024-01-09 15:35:00	2.33338	2.333579	2.33338	0
2024-01-09 15:40:00	2.33422	2.333584	2.33422	0
2024-01-09 15:45:00	2.33338	2.333591	2.33338	0
2024-01-09 15:50:00	2.33422	2.333683	2.33422	0
2024-01-09 15:55:00	2.33336	2.333605	2.33336	0
2024-01-09 16:00:00	2.3342	2.333695	2.3342	0
2024-01-09 16:05:00	2.33334	2.333698	2.33334	0
2024-01-09 16:10:00	2.33417	2.333782	2.33417	0
2024-01-09 16:15:00	2.33587	2.334035	2.33587	0
2024-01-09 16:20:00	2.33673	2.334287	2.33673	0
2024-01-09 16:25:00	2.33673	2.334622	2.33673	0
2024-01-09 16:30:00	2.33844	2.335044	2.33844	0
2024-01-09 16:35:00	2.33846	2.335552	2.33846	0
2024-01-09 16:40:00	2.33933	2.336063	2.33933	0
2024-01-09 16:45:00	2.34018	2.336745	2.34018	0
2024-01-09 16:50:00	2.34019	2.337344	2.34019	0
2024-01-09 16:55:00	2.34019	2.338029	2.34019	0
2024-01-09 17:00:00	2.34021	2.338633	2.34021	0
2024-01-09 17:05:00	2.34021	2.339067	2.34021	0
2024-01-09 17:10:00	2.34021	2.339415	2.34021	0
2024-01-09 17:15:00	2.34105	2.339847	2.34105	0
2024-01-09 17:20:00	2.3419	2.340193	2.3419	0
2024-01-09 17:25:00	2.34104	2.340451	2.34104	0
2024-01-09 17:30:00	2.34104	2.340622	2.34104	0
2024-01-09 17:35:00	2.34273	2.340877	2.34273	0
2024-01-09 17:40:00	2.34104	2.340962	2.34104	0
2024-01-09 17:45:00	2.34188	2.341131	2.34188	0
2024-01-09 17:50:00	2.34188	2.341298	2.34188	0
2024-01-09 17:55:00	2.34274	2.341551	2.34274	0
2024-01-09 18:00:00	2.34274	2.341804	2.34274	0
2024-01-09 18:05:00	2.34358	2.342057	2.34358	0
2024-01-09 18:10:00	2.34273	2.34214	2.34273	0
2024-01-09 18:15:00	2.34357	2.342393	2.34357	0
2024-01-09 18:20:00	2.34356	2.342645	2.34356	0
2024-01-09 18:25:00	2.34353	2.342725	2.34353	0
2024-01-09 18:30:00	2.34352	2.342973	2.34352	0
2024-01-09 18:35:00	2.34351	2.343136	2.34351	0
2024-01-09 18:40:00	2.34349	2.343297	2.34349	0
2024-01-09 18:45:00	2.34348	2.343371	2.34348	0
2024-01-09 18:50:00	2.34517	2.343614	2.34517	0
2024-01-09 18:55:00	2.34347	2.343603	2.34347	0
2024-01-09 19:00:00	2.34517	2.343847	2.34517	0
2024-01-09 19:05:00	2.34434	2.343924	2.34434	0
2024-01-09 19:10:00	2.3452	2.344088	2.3452	0
2024-01-09 19:15:00	2.34522	2.344257	2.34522	0
2024-01-09 19:20:00	2.34608	2.344513	2.34608	0
2024-01-09 19:25:00	2.34609	2.344771	2.34609	0
2024-01-09 19:30:00	2.34609	2.345031	2.34609	0
2024-01-09 19:35:00	2.34526	2.345209	2.34526	0
2024-01-09 19:40:00	2.34696	2.345388	2.34696	0
2024-01-09 19:45:00	2.34613	2.345654	2.34613	0
2024-01-09 19:50:00	2.34614	2.345751	2.34614	0
2024-01-09 19:55:00	2.34701	2.346018	2.34701	0
2024-01-09 20:00:00	2.34701	2.346199	2.34701	0
2024-01-09 20:05:00	2.34532	2.346209	2.34532	0
2024-01-09 20:10:00	2.34617	2.346218	2.34617	0
2024-01-09 20:15:00	2.34616	2.346225	2.34616	0
2024-01-09 20:20:00	2.347	2.346316	2.347	0
2024-01-09 20:25:00	2.347	2.34649	2.347	0
2024-01-09 20:30:00	2.34614	2.346408	2.34614	0
2024-01-09 20:35:00	2.34614	2.346409	2.34614	0
2024-01-09 20:40:00	2.34699	2.346494	2.34699	0
2024-01-09 20:45:00	2.34614	2.346407	2.34614	0
2024-01-09 20:50:00	2.34699	2.346405	2.34699	0
2024-01-09 20:55:00	2.34699	2.346572	2.34699	0
2024-01-09 21:00:00	2.34613	2.346568	2.34613	0
2024-01-09 21:05:00	2.34697	2.346649	2.34697	0
2024-01-09 21:10:00	2.34699	2.346648	2.34699	0
2024-01-09 21:15:00	2.34614	2.346562	2.34614	0
2024-01-09 21:20:00	2.347	2.346648	2.347	0
2024-01-09 21:25:00	2.347	2.346734	2.347	0
2024-01-09 21:30:00	2.34699	2.346734	2.34699	0
2024-01-09 21:35:00	2.34613	2.346733	2.34613	0
2024-01-09 21:40:00	2.34612	2.346646	2.34612	0
2024-01-09 21:45:00	2.34612	2.346559	2.34612	0
2024-01-09 21:50:00	2.34695	2.346641	2.34695	0
2024-01-09 21:55:00	2.34695	2.346639	2.34695	0
2024-01-09 22:00:00	2.34779	2.346719	2.34779	0
2024-01-09 22:05:00	2.34695	2.3468	2.34695	0
2024-01-09 22:10:00	2.34696	2.346796	2.34696	0
2024-01-09 22:15:00	2.34697	2.346793	2.34697	0
2024-01-09 22:20:00	2.34783	2.346877	2.34783	0
2024-01-09 22:25:00	2.34699	2.346963	2.34699	0
2024-01-09 22:30:00	2.34699	2.34705	2.34699	0
2024-01-09 22:35:00	2.34699	2.347137	2.34699	0
2024-01-09 22:40:00	2.34699	2.347141	2.34699	0
2024-01-09 22:45:00	2.347	2.347146	2.347	0
2024-01-09 22:50:00	2.34701	2.347068	2.34701	0
2024-01-09 22:55:00	2.34703	2.347076	2.34703	0
2024-01-09 23:00:00	2.34704	2.347084	2.34704	0
2024-01-09 23:05:00	2.34705	2.347092	2.34705	0
2024-01-09 23:10:00	2.3479	2.347099	2.3479	0
2024-01-09 23:15:00	2.34704	2.347104	2.34704	0
2024-01-09 23:20:00	2.34703	2.347108	2.34703	0
2024-01-09 23:25:00	2.34703	2.347112	2.34703	0
2024-01-09 23:30:00	2.34701	2.347114	2.34701	0
2024-01-09 23:35:00	2.34786	2.3472	2.34786	0
2024-01-09 23:40:00	2.34784	2.347283	2.34784	0
2024-01-09 23:45:00	2.34783	2.347363	2.34783	0
2024-01-09 23:50:00	2.34697	2.347356	2.34697	0
2024-01-09 23:55:00	2.34781	2.347432	2.34781	0
2024-01-10 00:00:00	2.34779	2.347421	2.34779	0
2024-01-10 00:05:00	2.34694	2.347411	2.34694	0
2024-01-10 00:10:00	2.34778	2.347486	2.34778	0
2024-01-10 00:15:00	2.34779	2.347562	2.34779	0
2024-01-10 00:20:00	2.34779	2.34764	2.34779	0
2024-01-10 00:25:00	2.34779	2.347633	2.34779	0
2024-01-10 00:30:00	2.34779	2.347628	2.34779	0
2024-01-10 00:35:00	2.34779	2.347624	2.34779	0
2024-01-10 00:40:00	2.34779	2.347706	2.34779	0
2024-01-10 00:45:00	2.34779	2.347704	2.34779	0
2024-01-10 00:50:00	2.34779	2.347704	2.34779	0
2024-01-10 00:55:00	2.34779	2.347789	2.34779	0
2024-01-10 01:00:00	2.34865	2.347876	2.34865	0
2024-01-10 01:05:00	2.34696	2.347793	2.34696	0
2024-01-10 01:10:00	2.34868	2.347882	2.34868	0
2024-01-10 01:15:00	2.34784	2.347887	2.34784	0
2024-01-10 01:20:00	2.34786	2.347894	2.34786	0
2024-01-10 01:25:00	2.34871	2.347986	2.34871	0
2024-01-10 01:30:00	2.34787	2.347994	2.34787	0
2024-01-10 01:35:00	2.34788	2.348003	2.34788	0
2024-01-10 01:40:00	2.34788	2.348012	2.34788	0
2024-01-10 01:45:00	2.34787	2.34802	2.34787	0
2024-01-10 01:50:00	2.34787	2.347942	2.34787	0
2024-01-10 01:55:00	2.3487	2.348116	2.3487	0
2024-01-10 02:00:00	2.34869	2.348117	2.34869	0
2024-01-10 02:05:00	2.34783	2.348116	2.34783	0
2024-01-10 02:10:00	2.34783	2.348113	2.34783	0
2024-01-10 02:15:00	2.34783	2.348025	2.34783	0
2024-01-10 02:20:00	2.34869	2.348107	2.34869	0
2024-01-10 02:25:00	2.3487	2.348189	2.3487	0
2024-01-10 02:30:00	2.3487	2.348271	2.3487	0
2024-01-10 02:35:00	2.34786	2.34827	2.34786	0
2024-01-10 02:40:00	2.34871	2.348354	2.34871	0
2024-01-10 02:45:00	2.34957	2.348441	2.34957	0
2024-01-10 02:50:00	2.34874	2.348446	2.34874	0
2024-01-10 02:55:00	2.3479	2.348453	2.3479	0
2024-01-10 03:00:00	2.3479	2.34846	2.3479	0
2024-01-10 03:05:00	2.34874	2.348551	2.34874	0
2024-01-10 03:10:00	2.34874	2.348556	2.34874	0
2024-01-10 03:15:00	2.34873	2.348559	2.34873	0
2024-01-10 03:20:00	2.34871	2.34856	2.34871	0
2024-01-10 03:25:00	2.34955	2.348729	2.34955	0
2024-01-10 03:30:00	2.34953	2.348811	2.34953	0
2024-01-10 03:35:00	2.34866	2.34872	2.34866	0
2024-01-10 03:40:00	2.34865	2.348711	2.34865	0
2024-01-10 03:45:00	2.34949	2.34887	2.34949	0
2024-01-10 03:50:00	2.34865	2.348945	2.34865	0
2024-01-10 03:55:00	2.34866	2.348937	2.34866	0
2024-01-10 04:00:00	2.34869	2.348932	2.34869	0
2024-01-10 04:05:00	2.3504	2.349099	2.3504	0
2024-01-10 04:10:00	2.34873	2.349101	2.34873	0
2024-01-10 04:15:00	2.34874	2.34902	2.34874	0
2024-01-10 04:20:00	2.34958	2.349025	2.34958	0
2024-01-10 04:25:00	2.34958	2.349117	2.34958	0
2024-01-10 04:30:00	2.34873	2.349125	2.34873	0
2024-01-10 04:35:00	2.34873	2.349049	2.34873	0
2024-01-10 04:40:00	2.34957	2.349141	2.34957	0
2024-01-10 04:45:00	2.34871	2.349146	2.34871	0
2024-01-10 04:50:00	2.34871	2.349148	2.34871	0
2024-01-10 04:55:00	2.34871	2.348979	2.34871	0
2024-01-10 05:00:00	2.35041	2.349147	2.35041	0
2024-01-10 05:05:00	2.35041	2.349314	2.35041	0
2024-01-10 05:10:00	2.35041	2.349397	2.35041	0
2024-01-10 05:15:00	2.35043	2.349482	2.35043	0
2024-01-10 05:20:00	2.35043	2.349652	2.35043	0
2024-01-10 05:25:00	2.34874	2.349653	2.34874	0
2024-01-10 05:30:00	2.35044	2.34974	2.35044	0
2024-01-10 05:35:00	2.35044	2.349913	2.35044	0
2024-01-10 05:40:00	2.35128	2.35017	2.35128	0
2024-01-10 05:45:00	2.35044	2.350343	2.35044	0
2024-01-10 05:50:00	2.35043	2.350345	2.35043	0
2024-01-10 05:55:00	2.35043	2.350347	2.35043	0
2024-01-10 06:00:00	2.35043	2.350349	2.35043	0
2024-01-10 06:05:00	2.35041	2.350347	2.35041	0
2024-01-10 06:10:00	2.3504	2.350344	2.3504	0
2024-01-10 06:15:00	2.35038	2.350508	2.35038	0
2024-01-10 06:20:00	2.35036	2.3505	2.35036	0
2024-01-10 06:25:00	2.35034	2.35049	2.35034	0
2024-01-10 06:30:00	2.35033	2.350395	2.35033	0
2024-01-10 06:35:00	2.35031	2.350382	2.35031	0
2024-01-10 06:40:00	2.35031	2.35037	2.35031	0
2024-01-10 06:45:00	2.35031	2.350358	2.35031	0
2024-01-10 06:50:00	2.34947	2.350262	2.34947	0
2024-01-10 06:55:00	2.35033	2.350254	2.35033	0
2024-01-10 07:00:00	2.35034	2.350248	2.35034	0
2024-01-10 07:05:00	2.35035	2.350245	2.35035	0
2024-01-10 07:10:00	2.35035	2.350244	2.35035	0
2024-01-10 07:15:00	2.35035	2.350245	2.35035	0
2024-01-10 07:20:00	2.35035	2.350247	2.35035	0
2024-01-10 07:25:00	2.35036	2.350252	2.35036	0
2024-01-10 07:30:00	2.35036	2.350257	2.35036	0
2024-01-10 07:35:00	2.35038	2.350264	2.35038	0
2024-01-10 07:40:00	2.34699	2.350016	2.34699	0
2024-01-10 07:45:00	2.347	2.349683	2.347	0
2024-01-10 07:50:00	2.347	2.349349	2.347	0
2024-01-10 07:55:00	2.3487	2.349184	2.3487	0
2024-01-10 08:00:00	2.34956	2.349105	2.34956	0
2024-01-10 08:05:00	2.34871	2.348941	2.34871	0
2024-01-10 08:10:00	2.34957	2.348863	2.34957	0
2024-01-10 08:15:00	2.34957	2.348784	2.34957	0
2024-01-10 08:20:00	2.34956	2.348704	2.34956	0
2024-01-10 08:25:00	2.35041	2.348707	2.35041	0
2024-01-10 08:30:00	2.35041	2.349049	2.35041	0
2024-01-10 08:35:00	2.35041	2.34939	2.35041	0
2024-01-10 08:40:00	2.35041	2.349731	2.35041	0
2024-01-10 08:45:00	2.35043	2.349904	2.35043	0
2024-01-10 08:50:00	2.35043	2.349991	2.35043	0
2024-01-10 08:55:00	2.35043	2.350163	2.35043	0
2024-01-10 09:00:00	2.35041	2.350247	2.35041	0
2024-01-10 09:05:00	2.34956	2.350246	2.34956	0
2024-01-10 09:10:00	2.34955	2.350245	2.34955	0
2024-01-10 09:15:00	2.35039	2.350243	2.35039	0
2024-01-10 09:20:00	2.34953	2.350155	2.34953	0
2024-01-10 09:25:00	2.35039	2.350153	2.35039	0
2024-01-10 09:30:00	2.34955	2.350067	2.34955	0
2024-01-10 09:35:00	2.3504	2.350064	2.3504	0
2024-01-10 09:40:00	2.3504	2.350061	2.3504	0
2024-01-10 09:45:00	2.35039	2.350057	2.35039	0
2024-01-10 09:50:00	2.35123	2.350139	2.35123	0
2024-01-10 09:55:00	2.35122	2.350305	2.35122	0
2024-01-10 10:00:00	2.35122	2.350472	2.35122	0
2024-01-10 10:05:00	2.35121	2.350554	2.35121	0
2024-01-10 10:10:00	2.35121	2.350722	2.35121	0
2024-01-10 10:15:00	2.35121	2.350804	2.35121	0
2024-01-10 10:20:00	2.35121	2.35097	2.35121	0
2024-01-10 10:25:00	2.3512	2.35105	2.3512	0
2024-01-10 10:30:00	2.3512	2.35113	2.3512	0
2024-01-10 10:35:00	2.3529	2.351381	2.3529	0
2024-01-10 10:40:00	2.35121	2.351379	2.35121	0
2024-01-10 10:45:00	2.35207	2.351464	2.35207	0
2024-01-10 10:50:00	2.35208	2.35155	2.35208	0
2024-01-10 10:55:00	2.35125	2.351554	2.35125	0
2024-01-10 11:00:00	2.35126	2.351559	2.35126	0
2024-01-10 11:05:00	2.35213	2.351651	2.35213	0
2024-01-10 11:10:00	2.35214	2.351744	2.35214	0
2024-01-10 11:15:00	2.353	2.351924	2.353	0
2024-01-10 11:20:00	2.35301	2.352105	2.35301	0
2024-01-10 11:25:00	2.35301	2.352116	2.35301	0
2024-01-10 11:30:00	2.35301	2.352296	2.35301	0
2024-01-10 11:35:00	2.35217	2.352306	2.35217	0
2024-01-10 11:40:00	2.35301	2.352399	2.35301	0
2024-01-10 11:45:00	2.35131	2.352405	2.35131	0
2024-01-10 11:50:00	2.35131	2.35241	2.35131	0
2024-01-10 11:55:00	2.353	2.352497	2.353	0
2024-01-10 12:00:00	2.35386	2.352669	2.35386	0
2024-01-10 12:05:00	2.35217	2.352586	2.35217	0
2024-01-10 12:10:00	2.35215	2.3525	2.35215	0
2024-01-10 12:15:00	2.35047	2.352246	2.35047	0
2024-01-10 12:20:00	2.34961	2.351906	2.34961	0
2024-01-10 12:25:00	2.34791	2.35148	2.34791	0
2024-01-10 12:30:00	2.3496	2.351139	2.3496	0
2024-01-10 12:35:00	2.35127	2.351135	2.35127	0
2024-01-10 12:40:00	2.35041	2.351045	2.35041	0
2024-01-10 12:45:00	2.35125	2.35087	2.35125	0
2024-01-10 12:50:00	2.35293	2.350777	2.35293	0
2024-01-10 12:55:00	2.35293	2.350853	2.35293	0
2024-01-10 13:00:00	2.35293	2.350931	2.35293	0
2024-01-10 13:05:00	2.35378	2.351262	2.35378	0
2024-01-10 13:10:00	2.35292	2.351593	2.35292	0
2024-01-10 13:15:00	2.35377	2.352179	2.35377	0
2024-01-10 13:20:00	2.35292	2.352511	2.35292	0
2024-01-10 13:25:00	2.35292	2.352676	2.35292	0
2024-01-10 13:30:00	2.35208	2.352843	2.35208	0
2024-01-10 13:35:00	2.35293	2.353011	2.35293	0
2024-01-10 13:40:00	2.35295	2.353013	2.35295	0
2024-01-10 13:45:00	2.3538	2.3531	2.3538	0
2024-01-10 13:50:00	2.35297	2.353104	2.35297	0
2024-01-10 13:55:00	2.35213	2.352939	2.35213	0
2024-01-10 14:00:00	2.35299	2.352946	2.35299	0
2024-01-10 14:05:00	2.353	2.352869	2.353	0
2024-01-10 14:10:00	2.35386	2.352963	2.35386	0
2024-01-10 14:15:00	2.35386	2.353057	2.35386	0
2024-01-10 14:20:00	2.35217	2.353066	2.35217	0
2024-01-10 14:25:00	2.35302	2.353075	2.35302	0
2024-01-10 14:30:00	2.35387	2.353167	2.35387	0
2024-01-10 14:35:00	2.35301	2.353088	2.35301	0
2024-01-10 14:40:00	2.353	2.353091	2.353	0
2024-01-10 14:45:00	2.35384	2.353262	2.35384	0
2024-01-10 14:50:00	2.35383	2.353346	2.35383	0
2024-01-10 14:55:00	2.35299	2.353345	2.35299	0
2024-01-10 15:00:00	2.35297	2.353256	2.35297	0
2024-01-10 15:05:00	2.35297	2.353167	2.35297	0
2024-01-10 15:10:00	2.35382	2.353332	2.35382	0
2024-01-10 15:15:00	2.35382	2.353412	2.35382	0
2024-01-10 15:20:00	2.35382	2.353407	2.35382	0
2024-01-10 15:25:00	2.35382	2.353488	2.35382	0
2024-01-10 15:30:00	2.35297	2.353485	2.35297	0
2024-01-10 15:35:00	2.35382	2.353483	2.35382	0
2024-01-10 15:40:00	2.35296	2.353396	2.35296	0
2024-01-10 15:45:00	2.35296	2.353393	2.35296	0
2024-01-10 15:50:00	2.3538	2.353476	2.3538	0
2024-01-10 15:55:00	2.35382	2.353561	2.35382	0
2024-01-10 16:00:00	2.35382	2.353561	2.35382	0
2024-01-10 16:05:00	2.35383	2.353562	2.35383	0
2024-01-10 16:10:00	2.35384	2.353564	2.35384	0
2024-01-10 16:15:00	2.353	2.353482	2.353	0
2024-01-10 16:20:00	2.35386	2.353571	2.35386	0
2024-01-10 16:25:00	2.35387	2.353576	2.35387	0
2024-01-10 16:30:00	2.35388	2.353668	2.35388	0
2024-01-10 16:35:00	2.35388	2.35376	2.35388	0
2024-01-10 16:40:00	2.35389	2.353769	2.35389	0
2024-01-10 16:45:00	2.35388	2.353775	2.35388	0
2024-01-10 16:50:00	2.35388	2.353781	2.35388	0
2024-01-10 16:55:00	2.35471	2.353869	2.35471	0
2024-01-10 17:00:00	2.35386	2.353871	2.35386	0
2024-01-10 17:05:00	2.35386	2.353957	2.35386	0
2024-01-10 17:10:00	2.35384	2.353955	2.35384	0
2024-01-10 17:15:00	2.35384	2.353952	2.35384	0
2024-01-10 17:20:00	2.35383	2.353947	2.35383	0
2024-01-10 17:25:00	2.35383	2.353942	2.35383	0
2024-01-10 17:30:00	2.35383	2.353936	2.35383	0
2024-01-10 17:35:00	2.35383	2.353931	2.35383	0
2024-01-10 17:40:00	2.35384	2.353927	2.35384	0
2024-01-10 17:45:00	2.35384	2.35384	2.35384	0
2024-01-10 17:50:00	2.35384	2.353838	2.35384	0
2024-01-10 17:55:00	2.35384	2.353836	2.35384	0
2024-01-10 18:00:00	2.35383	2.353835	2.35383	0
2024-01-10 18:05:00	2.35382	2.353833	2.35382	0
2024-01-10 18:10:00	2.35466	2.353916	2.35466	0
2024-01-10 18:15:00	2.35379	2.353912	2.35379	0
2024-01-10 18:20:00	2.35378	2.353907	2.35378	0
2024-01-10 18:25:00	2.35377	2.353901	2.35377	0
2024-01-10 18:30:00	2.35375	2.353892	2.35375	0
2024-01-10 18:35:00	2.35374	2.353882	2.35374	0
2024-01-10 18:40:00	2.35374	2.353872	2.35374	0
2024-01-10 18:45:00	2.35373	2.353861	2.35373	0
2024-01-10 18:50:00	2.35458	2.353936	2.35458	0
2024-01-10 18:55:00	2.35374	2.353928	2.35374	0
2024-01-10 19:00:00	2.35375	2.353837	2.35375	0
2024-01-10 19:05:00	2.35377	2.353835	2.35377	0
2024-01-10 19:10:00	2.35464	2.353921	2.35464	0
2024-01-10 19:15:00	2.35465	2.354009	2.35465	0
2024-01-10 19:20:00	2.35382	2.354016	2.35382	0
2024-01-10 19:25:00	2.35467	2.354109	2.35467	0
2024-01-10 19:30:00	2.35384	2.354119	2.35384	0
2024-01-10 19:35:00	2.3547	2.354216	2.3547	0
2024-01-10 19:40:00	2.3547	2.354228	2.3547	0
2024-01-10 19:45:00	2.35386	2.35424	2.35386	0
2024-01-10 19:50:00	2.3547	2.354335	2.3547	0
2024-01-10 19:55:00	2.3547	2.354428	2.3547	0
2024-01-10 20:00:00	2.3547	2.354434	2.3547	0
2024-01-10 20:05:00	2.35386	2.354355	2.35386	0
2024-01-10 20:10:00	2.35386	2.354359	2.35386	0
2024-01-10 20:15:00	2.35386	2.354278	2.35386	0
2024-01-10 20:20:00	2.3547	2.354364	2.3547	0
2024-01-10 20:25:00	2.35384	2.354278	2.35384	0
2024-01-10 20:30:00	2.35384	2.354192	2.35384	0
2024-01-10 20:35:00	2.35384	2.35419	2.35384	0
2024-01-10 20:40:00	2.35384	2.354104	2.35384	0
2024-01-10 20:45:00	2.35386	2.35402	2.35386	0
2024-01-10 20:50:00	2.35386	2.353936	2.35386	0
2024-01-10 20:55:00	2.35387	2.353937	2.35387	0
2024-01-10 21:00:00	2.35471	2.354022	2.35471	0
2024-01-10 21:05:00	2.35471	2.354107	2.35471	0
2024-01-10 21:10:00	2.3547	2.354107	2.3547	0
2024-01-10 21:15:00	2.35469	2.354192	2.35469	0
2024-01-10 21:20:00	2.35467	2.354275	2.35467	0
2024-01-10 21:25:00	2.35552	2.354443	2.35552	0
2024-01-10 21:30:00	2.3538	2.354439	2.3538	0
2024-01-10 21:35:00	2.3538	2.354433	2.3538	0
2024-01-10 21:40:00	2.35551	2.354598	2.35551	0
2024-01-10 21:45:00	2.35551	2.354762	2.35551	0
2024-01-10 21:50:00	2.35465	2.354756	2.35465	0
2024-01-10 21:55:00	2.35465	2.35475	2.35465	0
2024-01-10 22:00:00	2.35466	2.354746	2.35466	0
2024-01-10 22:05:00	2.35466	2.354743	2.35466	0
2024-01-10 22:10:00	2.35382	2.354658	2.35382	0
2024-01-10 22:15:00	2.35467	2.354573	2.35467	0
2024-01-10 22:20:00	2.35467	2.35466	2.35467	0
2024-01-10 22:25:00	2.35552	2.354832	2.35552	0
2024-01-10 22:30:00	2.35466	2.354747	2.35466	0
2024-01-10 22:35:00	2.35465	2.354661	2.35465	0
2024-01-10 22:40:00	2.35462	2.354658	2.35462	0
2024-01-10 22:45:00	2.35547	2.35474	2.35547	0
2024-01-10 22:50:00	2.35547	2.354821	2.35547	0
2024-01-10 22:55:00	2.35547	2.354902	2.35547	0
2024-01-10 23:00:00	2.35462	2.354982	2.35462	0
2024-01-10 23:05:00	2.35548	2.355063	2.35548	0
2024-01-10 23:10:00	2.35549	2.355145	2.35549	0
2024-01-10 23:15:00	2.35382	2.354975	2.35382	0
2024-01-10 23:20:00	2.35383	2.354892	2.35383	0
2024-01-10 23:25:00	2.35469	2.354896	2.35469	0
2024-01-10 23:30:00	2.3547	2.354904	2.3547	0
2024-01-10 23:35:00	2.35554	2.354911	2.35554	0
2024-01-10 23:40:00	2.35554	2.354918	2.35554	0
2024-01-10 23:45:00	2.35554	2.354925	2.35554	0
2024-01-10 23:50:00	2.35554	2.355017	2.35554	0
2024-01-10 23:55:00	2.35554	2.355023	2.35554	0
2024-01-11 00:00:00	2.3547	2.354944	2.3547	0
2024-01-11 00:05:00	2.35554	2.355116	2.35554	0
2024-01-11 00:10:00	2.35384	2.355117	2.35384	0
2024-01-11 00:15:00	2.3547	2.355118	2.3547	0
2024-01-11 00:20:00	2.35554	2.355202	2.35554	0
2024-01-11 00:25:00	2.35554	2.355202	2.35554	0
2024-01-11 00:30:00	2.35554	2.355202	2.35554	0
2024-01-11 00:35:00	2.3547	2.355118	2.3547	0
2024-01-11 00:40:00	2.35554	2.355118	2.35554	0
2024-01-11 00:45:00	2.35469	2.355033	2.35469	0
2024-01-11 00:50:00	2.35553	2.355116	2.35553	0
2024-01-11 00:55:00	2.35469	2.355031	2.35469	0
2024-01-11 01:00:00	2.35638	2.355285	2.35638	0
2024-01-11 01:05:00	2.35638	2.355453	2.35638	0
2024-01-11 01:10:00	2.35553	2.355452	2.35553	0
2024-01-11 01:15:00	2.35553	2.355451	2.35553	0
2024-01-11 01:20:00	2.35469	2.355366	2.35469	0
2024-01-11 01:25:00	2.35553	2.355449	2.35553	0
2024-01-11 01:30:00	2.35639	2.355534	2.35639	0
2024-01-11 01:35:00	2.35553	2.355618	2.35553	0
2024-01-11 01:40:00	2.35553	2.355618	2.35553	0
2024-01-11 01:45:00	2.35554	2.355703	2.35554	0
2024-01-11 01:50:00	2.35553	2.355618	2.35553	0
2024-01-11 01:55:00	2.35553	2.355533	2.35553	0
2024-01-11 02:00:00	2.35467	2.355447	2.35467	0
2024-01-11 02:05:00	2.35467	2.355361	2.35467	0
2024-01-11 02:10:00	2.35551	2.355443	2.35551	0
2024-01-11 02:15:00	2.35551	2.355441	2.35551	0
2024-01-11 02:20:00	2.35549	2.355351	2.35549	0
2024-01-11 02:25:00	2.35549	2.355347	2.35549	0
2024-01-11 02:30:00	2.35551	2.355345	2.35551	0
2024-01-11 02:35:00	2.35552	2.355343	2.35552	0
2024-01-11 02:40:00	2.35553	2.355343	2.35553	0
2024-01-11 02:45:00	2.35553	2.355343	2.35553	0
2024-01-11 02:50:00	2.35554	2.35543	2.35554	0
2024-01-11 02:55:00	2.35556	2.355519	2.35556	0
2024-01-11 03:00:00	2.35556	2.355524	2.35556	0
2024-01-11 03:05:00	2.35726	2.355699	2.35726	0
2024-01-11 03:10:00	2.3564	2.35579	2.3564	0
2024-01-11 03:15:00	2.3564	2.355881	2.3564	0
2024-01-11 03:20:00	2.35725	2.356055	2.35725	0
2024-01-11 03:25:00	2.3564	2.356143	2.3564	0
2024-01-11 03:30:00	2.35726	2.356316	2.35726	0
2024-01-11 03:35:00	2.3564	2.356403	2.3564	0
2024-01-11 03:40:00	2.3564	2.356489	2.3564	0
2024-01-11 03:45:00	2.35725	2.356658	2.35725	0
2024-01-11 03:50:00	2.35554	2.356656	2.35554	0
2024-01-11 03:55:00	2.35639	2.356569	2.35639	0
2024-01-11 04:00:00	2.35639	2.356568	2.35639	0
2024-01-11 04:05:00	2.35723	2.356651	2.35723	0
2024-01-11 04:10:00	2.35723	2.356649	2.35723	0
2024-01-11 04:15:00	2.35554	2.356563	2.35554	0
2024-01-11 04:20:00	2.35725	2.356562	2.35725	0
2024-01-11 04:25:00	2.35726	2.356648	2.35726	0
2024-01-11 04:30:00	2.35727	2.356735	2.35727	0
2024-01-11 04:35:00	2.35728	2.356738	2.35728	0
2024-01-11 04:40:00	2.35728	2.356912	2.35728	0
2024-01-11 04:45:00	2.3573	2.357003	2.3573	0
2024-01-11 04:50:00	2.3573	2.357094	2.3573	0
2024-01-11 04:55:00	2.35647	2.357018	2.35647	0
2024-01-11 05:00:00	2.35731	2.357026	2.35731	0
2024-01-11 05:05:00	2.35647	2.357119	2.35647	0
2024-01-11 05:10:00	2.35647	2.357041	2.35647	0
2024-01-11 05:15:00	2.35732	2.357047	2.35732	0
2024-01-11 05:20:00	2.35732	2.357052	2.35732	0
2024-01-11 05:25:00	2.35732	2.357056	2.35732	0
2024-01-11 05:30:00	2.35731	2.357059	2.35731	0
2024-01-11 05:35:00	2.35647	2.356976	2.35647	0
2024-01-11 05:40:00	2.35731	2.356977	2.35731	0
2024-01-11 05:45:00	2.3573	2.35706	2.3573	0
2024-01-11 05:50:00	2.3573	2.357059	2.3573	0
2024-01-11 05:55:00	2.35645	2.357057	2.35645	0
2024-01-11 06:00:00	2.3573	2.35714	2.3573	0
2024-01-11 06:05:00	2.3573	2.357138	2.3573	0
2024-01-11 06:10:00	2.3573	2.357136	2.3573	0
2024-01-11 06:15:00	2.3573	2.357134	2.3573	0
2024-01-11 06:20:00	2.3573	2.357133	2.3573	0
2024-01-11 06:25:00	2.35728	2.357214	2.35728	0
2024-01-11 06:30:00	2.35728	2.357211	2.35728	0
2024-01-11 06:35:00	2.35643	2.357124	2.35643	0
2024-01-11 06:40:00	2.35727	2.357121	2.35727	0
2024-01-11 06:45:00	2.35726	2.357202	2.35726	0
2024-01-11 06:50:00	2.35726	2.357198	2.35726	0
2024-01-11 06:55:00	2.35726	2.357194	2.35726	0
2024-01-11 07:00:00	2.35726	2.35719	2.35726	0
2024-01-11 07:05:00	2.35726	2.357186	2.35726	0
2024-01-11 07:10:00	2.35727	2.357183	2.35727	0
2024-01-11 07:15:00	2.35727	2.357182	2.35727	0
2024-01-11 07:20:00	2.35643	2.357097	2.35643	0
2024-01-11 07:25:00	2.35643	2.357097	2.35643	0
2024-01-11 07:30:00	2.35813	2.357183	2.35813	0
2024-01-11 07:35:00	2.35813	2.35727	2.35813	0
2024-01-11 07:40:00	2.35644	2.357188	2.35644	0
2024-01-11 07:45:00	2.35728	2.35719	2.35728	0
2024-01-11 07:50:00	2.35728	2.357192	2.35728	0
2024-01-11 07:55:00	2.35728	2.357194	2.35728	0
2024-01-11 08:00:00	2.35728	2.357195	2.35728	0
2024-01-11 08:05:00	2.35728	2.357196	2.35728	0
2024-01-11 08:10:00	2.35728	2.357281	2.35728	0
2024-01-11 08:15:00	2.35728	2.357366	2.35728	0
2024-01-11 08:20:00	2.35813	2.357366	2.35813	0
2024-01-11 08:25:00	2.35812	2.357365	2.35812	0
2024-01-11 08:30:00	2.35727	2.357448	2.35727	0
2024-01-11 08:35:00	2.35727	2.357447	2.35727	0
2024-01-11 08:40:00	2.35727	2.357446	2.35727	0
2024-01-11 08:45:00	2.35727	2.357445	2.35727	0
2024-01-11 08:50:00	2.35813	2.35753	2.35813	0
2024-01-11 08:55:00	2.35728	2.35753	2.35728	0
2024-01-11 09:00:00	2.35728	2.35753	2.35728	0
2024-01-11 09:05:00	2.3573	2.357532	2.3573	0
2024-01-11 09:10:00	2.3573	2.357449	2.3573	0
2024-01-11 09:15:00	2.35731	2.357368	2.35731	0
2024-01-11 09:20:00	2.35731	2.357372	2.35731	0
2024-01-11 09:25:00	2.35817	2.357462	2.35817	0
2024-01-11 09:30:00	2.35817	2.357552	2.35817	0
2024-01-11 09:35:00	2.35732	2.357557	2.35732	0
2024-01-11 09:40:00	2.35732	2.357476	2.35732	0
2024-01-11 09:45:00	2.35817	2.357565	2.35817	0
2024-01-11 09:50:00	2.35817	2.357654	2.35817	0
2024-01-11 09:55:00	2.35817	2.357741	2.35817	0
2024-01-11 10:00:00	2.35732	2.357743	2.35732	0
2024-01-11 10:05:00	2.35902	2.357914	2.35902	0
2024-01-11 10:10:00	2.35732	2.357915	2.35732	0
2024-01-11 10:15:00	2.35732	2.35783	2.35732	0
2024-01-11 10:20:00	2.35732	2.357745	2.35732	0
2024-01-11 10:25:00	2.35731	2.357744	2.35731	0
2024-01-11 10:30:00	2.35815	2.357827	2.35815	0
2024-01-11 10:35:00	2.3573	2.35774	2.3573	0
2024-01-11 10:40:00	2.35728	2.357651	2.35728	0
2024-01-11 10:45:00	2.35728	2.357562	2.35728	0
2024-01-11 10:50:00	2.35728	2.357558	2.35728	0
2024-01-11 10:55:00	2.35728	2.357384	2.35728	0
2024-01-11 11:00:00	2.35814	2.357466	2.35814	0
2024-01-11 11:05:00	2.3573	2.357464	2.3573	0
2024-01-11 11:10:00	2.3573	2.357462	2.3573	0
2024-01-11 11:15:00	2.35815	2.357546	2.35815	0
2024-01-11 11:20:00	2.359	2.357631	2.359	0
2024-01-11 11:25:00	2.35815	2.357716	2.35815	0
2024-01-11 11:30:00	2.35815	2.357803	2.35815	0
2024-01-11 11:35:00	2.35815	2.35789	2.35815	0
2024-01-11 11:40:00	2.35815	2.357977	2.35815	0
2024-01-11 11:45:00	2.35815	2.358064	2.35815	0
2024-01-11 11:50:00	2.35731	2.357981	2.35731	0
2024-01-11 11:55:00	2.35815	2.358066	2.35815	0
2024-01-11 12:00:00	2.35815	2.358151	2.35815	0
2024-01-11 12:05:00	2.359	2.358236	2.359	0
2024-01-11 12:10:00	2.35898	2.358234	2.35898	0
2024-01-11 12:15:00	2.35898	2.358317	2.35898	0
2024-01-11 12:20:00	2.35813	2.358315	2.35813	0
2024-01-11 12:25:00	2.35728	2.358228	2.35728	0
2024-01-11 12:30:00	2.35728	2.358141	2.35728	0
2024-01-11 12:35:00	2.35814	2.35814	2.35814	0
2024-01-11 12:40:00	2.35814	2.358223	2.35814	0
2024-01-11 12:45:00	2.3573	2.358138	2.3573	0
2024-01-11 12:50:00	2.35815	2.358138	2.35815	0
2024-01-11 12:55:00	2.35731	2.357969	2.35731	0
2024-01-11 13:00:00	2.35815	2.357886	2.35815	0
2024-01-11 13:05:00	2.3573	2.357718	2.3573	0
2024-01-11 13:10:00	2.35815	2.35772	2.35815	0
2024-01-11 13:15:00	2.3573	2.357722	2.3573	0
2024-01-11 13:20:00	2.35815	2.357809	2.35815	0
2024-01-11 13:25:00	2.35815	2.35781	2.35815	0
2024-01-11 13:30:00	2.35815	2.357811	2.35815	0
2024-01-11 13:35:00	2.35815	2.357896	2.35815	0
2024-01-11 13:40:00	2.35901	2.357982	2.35901	0
2024-01-11 13:45:00	2.35901	2.358152	2.35901	0
2024-01-11 13:50:00	2.35731	2.358068	2.35731	0
2024-01-11 13:55:00	2.35817	2.358155	2.35817	0
2024-01-11 14:00:00	2.35817	2.358157	2.35817	0
2024-01-11 14:05:00	2.35815	2.358242	2.35815	0
2024-01-11 14:10:00	2.3573	2.358157	2.3573	0
2024-01-11 14:15:00	2.3573	2.358072	2.3573	0
2024-01-11 14:20:00	2.35814	2.358071	2.35814	0
2024-01-11 14:25:00	2.35898	2.358154	2.35898	0
2024-01-11 14:30:00	2.35728	2.357981	2.35728	0
2024-01-11 14:35:00	2.35813	2.357893	2.35813	0
2024-01-11 14:40:00	2.35813	2.357975	2.35813	0
2024-01-11 14:45:00	2.35728	2.357886	2.35728	0
2024-01-11 14:50:00	2.35728	2.357797	2.35728	0
2024-01-11 14:55:00	2.35727	2.357709	2.35727	0
2024-01-11 15:00:00	2.35727	2.357706	2.35727	0
2024-01-11 15:05:00	2.35727	2.357703	2.35727	0
2024-01-11 15:10:00	2.35812	2.357701	2.35812	0
2024-01-11 15:15:00	2.35896	2.357699	2.35896	0
2024-01-11 15:20:00	2.3581	2.357781	2.3581	0
2024-01-11 15:25:00	2.35895	2.357863	2.35895	0
2024-01-11 15:30:00	2.35893	2.357943	2.35893	0
2024-01-11 15:35:00	2.35723	2.357938	2.35723	0
2024-01-11 15:40:00	2.35808	2.358018	2.35808	0
2024-01-11 15:45:00	2.35892	2.358183	2.35892	0
2024-01-11 15:50:00	2.35892	2.358348	2.35892	0
2024-01-11 15:55:00	2.35893	2.358514	2.35893	0
2024-01-11 16:00:00	2.35809	2.358511	2.35809	0
2024-01-11 16:05:00	2.35895	2.35851	2.35895	0
2024-01-11 16:10:00	2.35726	2.358426	2.35726	0
2024-01-11 16:15:00	2.35726	2.358257	2.35726	0
2024-01-11 16:20:00	2.35812	2.358176	2.35812	0
2024-01-11 16:25:00	2.35897	2.35835	2.35897	0
2024-01-11 16:30:00	2.35813	2.358355	2.35813	0
2024-01-11 16:35:00	2.35813	2.358276	2.35813	0
2024-01-11 16:40:00	2.35897	2.358281	2.35897	0
2024-01-11 16:45:00	2.35898	2.358286	2.35898	0
2024-01-11 16:50:00	2.35898	2.358375	2.35898	0
2024-01-11 16:55:00	2.35898	2.358378	2.35898	0
2024-01-11 17:00:00	2.359	2.358552	2.359	0
2024-01-11 17:05:00	2.35815	2.358641	2.35815	0
2024-01-11 17:10:00	2.35815	2.358644	2.35815	0
2024-01-11 17:15:00	2.35901	2.358648	2.35901	0
2024-01-11 17:20:00	2.35817	2.358652	2.35817	0
2024-01-11 17:25:00	2.35901	2.35874	2.35901	0
2024-01-11 17:30:00	2.35901	2.358744	2.35901	0
2024-01-11 17:35:00	2.35815	2.358661	2.35815	0
2024-01-11 17:40:00	2.359	2.358663	2.359	0
2024-01-11 17:45:00	2.35815	2.35858	2.35815	0
2024-01-11 17:50:00	2.35984	2.358664	2.35984	0
2024-01-11 17:55:00	2.35814	2.358663	2.35814	0
2024-01-11 18:00:00	2.36069	2.358917	2.36069	0
2024-01-11 18:05:00	2.35898	2.358914	2.35898	0
2024-01-11 18:10:00	2.35897	2.358994	2.35897	0
2024-01-11 18:15:00	2.3598	2.359073	2.3598	0
2024-01-11 18:20:00	2.3598	2.359152	2.3598	0
2024-01-11 18:25:00	2.35895	2.359232	2.35895	0
2024-01-11 18:30:00	2.35979	2.359311	2.35979	0
2024-01-11 18:35:00	2.35979	2.359475	2.35979	0
2024-01-11 18:40:00	2.36065	2.359556	2.36065	0
2024-01-11 18:45:00	2.3598	2.359722	2.3598	0
2024-01-11 18:50:00	2.3598	2.359633	2.3598	0
2024-01-11 18:55:00	2.3598	2.359715	2.3598	0
2024-01-11 19:00:00	2.35897	2.359715	2.35897	0
2024-01-11 19:05:00	2.35813	2.359548	2.35813	0
2024-01-11 19:10:00	2.35897	2.359465	2.35897	0
2024-01-11 19:15:00	2.35812	2.359382	2.35812	0
2024-01-11 19:20:00	2.35896	2.359299	2.35896	0
2024-01-11 19:25:00	2.35979	2.359299	2.35979	0
2024-01-11 19:30:00	2.35892	2.359126	2.35892	0
2024-01-11 19:35:00	2.35891	2.359037	2.35891	0
2024-01-11 19:40:00	2.35975	2.359032	2.35975	0
2024-01-11 19:45:00	2.35974	2.359026	2.35974	0
2024-01-11 19:50:00	2.35888	2.359017	2.35888	0
2024-01-11 19:55:00	2.35888	2.359092	2.35888	0
2024-01-11 20:00:00	2.35974	2.359169	2.35974	0
2024-01-11 20:05:00	2.3589	2.359247	2.3589	0
2024-01-11 20:10:00	2.35974	2.359325	2.35974	0
2024-01-11 20:15:00	2.35974	2.35932	2.35974	0
2024-01-11 20:20:00	2.35975	2.359403	2.35975	0
2024-01-11 20:25:00	2.35891	2.359403	2.35891	0
2024-01-11 20:30:00	2.36061	2.359489	2.36061	0
2024-01-11 20:35:00	2.35893	2.359408	2.35893	0
2024-01-11 20:40:00	2.36064	2.359584	2.36064	0
2024-01-11 20:45:00	2.3598	2.359676	2.3598	0
2024-01-11 20:50:00	2.3598	2.359682	2.3598	0
2024-01-11 20:55:00	2.35896	2.359688	2.35896	0
2024-01-11 21:00:00	2.35896	2.35961	2.35896	0
2024-01-11 21:05:00	2.3598	2.359616	2.3598	0
2024-01-11 21:10:00	2.35982	2.359623	2.35982	0
2024-01-11 21:15:00	2.35896	2.359628	2.35896	0
2024-01-11 21:20:00	2.35896	2.359463	2.35896	0
2024-01-11 21:25:00	2.35982	2.359552	2.35982	0
2024-01-11 21:30:00	2.35896	2.359384	2.35896	0
2024-01-11 21:35:00	2.35982	2.359386	2.35982	0
2024-01-11 21:40:00	2.35983	2.359389	2.35983	0
2024-01-11 21:45:00	2.35898	2.359391	2.35898	0
2024-01-11 21:50:00	2.36069	2.359564	2.36069	0
2024-01-11 21:55:00	2.35898	2.359482	2.35898	0
2024-01-11 22:00:00	2.35898	2.359398	2.35898	0
2024-01-11 22:05:00	2.36069	2.359571	2.36069	0
2024-01-11 22:10:00	2.35984	2.359659	2.35984	0
2024-01-11 22:15:00	2.36069	2.359746	2.36069	0
2024-01-11 22:20:00	2.35984	2.359834	2.35984	0
2024-01-11 22:25:00	2.35984	2.359836	2.35984	0
2024-01-11 22:30:00	2.3607	2.359923	2.3607	0
2024-01-11 22:35:00	2.3607	2.360095	2.3607	0
2024-01-11 22:40:00	2.35985	2.360011	2.35985	0
2024-01-11 22:45:00	2.3607	2.360183	2.3607	0
2024-01-11 22:50:00	2.35985	2.36027	2.35985	0
2024-01-11 22:55:00	2.35901	2.360102	2.35901	0
2024-01-11 23:00:00	2.35985	2.360103	2.35985	0
2024-01-11 23:05:00	2.3607	2.360104	2.3607	0
2024-01-11 23:10:00	2.35984	2.360104	2.35984	0
2024-01-11 23:15:00	2.35985	2.360105	2.35985	0
2024-01-11 23:20:00	2.3607	2.360105	2.3607	0
2024-01-11 23:25:00	2.35985	2.36002	2.35985	0
2024-01-11 23:30:00	2.35901	2.359936	2.35901	0
2024-01-11 23:35:00	2.3607	2.359936	2.3607	0
2024-01-11 23:40:00	2.36071	2.360022	2.36071	0
2024-01-11 23:45:00	2.36071	2.360192	2.36071	0
2024-01-11 23:50:00	2.36071	2.360278	2.36071	0
2024-01-11 23:55:00	2.36071	2.360279	2.36071	0
2024-01-12 00:00:00	2.35901	2.360196	2.35901	0
2024-01-12 00:05:00	2.35901	2.360112	2.35901	0
2024-01-12 00:10:00	2.35901	2.359943	2.35901	0
2024-01-12 00:15:00	2.359	2.359858	2.359	0
2024-01-12 00:20:00	2.359	2.359857	2.359	0
2024-01-12 00:25:00	2.35898	2.359685	2.35898	0
2024-01-12 00:30:00	2.35983	2.359597	2.35983	0
2024-01-12 00:35:00	2.35898	2.359424	2.35898	0
2024-01-12 00:40:00	2.35813	2.359166	2.35813	0
2024-01-12 00:45:00	2.35897	2.358992	2.35897	0
2024-01-12 00:50:00	2.35897	2.358988	2.35897	0
2024-01-12 00:55:00	2.35897	2.358984	2.35897	0
2024-01-12 01:00:00	2.35813	2.358896	2.35813	0
2024-01-12 01:05:00	2.35898	2.358894	2.35898	0
2024-01-12 01:10:00	2.35814	2.358808	2.35814	0
2024-01-12 01:15:00	2.35815	2.358725	2.35815	0
2024-01-12 01:20:00	2.35815	2.358557	2.35815	0
2024-01-12 01:25:00	2.35985	2.358644	2.35985	0
2024-01-12 01:30:00	2.35901	2.358732	2.35901	0
2024-01-12 01:35:00	2.35901	2.358736	2.35901	0
2024-01-12 01:40:00	2.35817	2.358656	2.35817	0
2024-01-12 01:45:00	2.35817	2.358576	2.35817	0
2024-01-12 01:50:00	2.35817	2.35858	2.35817	0
2024-01-12 01:55:00	2.35902	2.358584	2.35902	0
2024-01-12 02:00:00	2.35817	2.358587	2.35817	0
2024-01-12 02:05:00	2.35732	2.358504	2.35732	0
2024-01-12 02:10:00	2.35732	2.358421	2.35732	0
2024-01-12 02:15:00	2.35817	2.358253	2.35817	0
2024-01-12 02:20:00	2.35817	2.358169	2.35817	0
2024-01-12 02:25:00	2.35815	2.358083	2.35815	0
2024-01-12 02:30:00	2.359	2.358166	2.359	0
2024-01-12 02:35:00	2.35814	2.358163	2.35814	0
2024-01-12 02:40:00	2.35814	2.35816	2.35814	0
2024-01-12 02:45:00	2.35728	2.357986	2.35728	0
2024-01-12 02:50:00	2.35814	2.357983	2.35814	0
2024-01-12 02:55:00	2.3573	2.357981	2.3573	0
2024-01-12 03:00:00	2.3573	2.357979	2.3573	0
2024-01-12 03:05:00	2.3573	2.357892	2.3573	0
2024-01-12 03:10:00	2.3573	2.357805	2.3573	0
2024-01-12 03:15:00	2.35815	2.357805	2.35815	0
2024-01-12 03:20:00	2.35901	2.357806	2.35901	0
2024-01-12 03:25:00	2.35731	2.357723	2.35731	0
2024-01-12 03:30:00	2.35817	2.357726	2.35817	0
2024-01-12 03:35:00	2.35817	2.357815	2.35817	0
2024-01-12 03:40:00	2.35901	2.357902	2.35901	0
2024-01-12 03:45:00	2.35731	2.357903	2.35731	0
2024-01-12 03:50:00	2.359	2.358073	2.359	0
2024-01-12 03:55:00	2.35731	2.358074	2.35731	0
2024-01-12 04:00:00	2.35815	2.358159	2.35815	0
2024-01-12 04:05:00	2.35815	2.358159	2.35815	0
2024-01-12 04:10:00	2.35815	2.358073	2.35815	0
2024-01-12 04:15:00	2.35901	2.358243	2.35901	0
2024-01-12 04:20:00	2.35815	2.358241	2.35815	0
2024-01-12 04:25:00	2.35815	2.358239	2.35815	0
2024-01-12 04:30:00	2.359	2.358238	2.359	0
2024-01-12 04:35:00	2.35898	2.358405	2.35898	0
2024-01-12 04:40:00	2.35898	2.358403	2.35898	0
2024-01-12 04:45:00	2.35898	2.35857	2.35898	0
2024-01-12 04:50:00	2.35897	2.358652	2.35897	0
2024-01-12 04:55:00	2.35897	2.358734	2.35897	0
2024-01-12 05:00:00	2.35897	2.358816	2.35897	0
2024-01-12 05:05:00	2.35897	2.358812	2.35897	0
2024-01-12 05:10:00	2.35812	2.358809	2.35812	0
2024-01-12 05:15:00	2.35812	2.358806	2.35812	0
2024-01-12 05:20:00	2.3581	2.358716	2.3581	0
2024-01-12 05:25:00	2.35896	2.358714	2.35896	0
2024-01-12 05:30:00	2.35726	2.358542	2.35726	0
2024-01-12 05:35:00	2.35896	2.35854	2.35896	0
2024-01-12 05:40:00	2.35812	2.358455	2.35812	0
2024-01-12 05:45:00	2.35728	2.358286	2.35728	0
2024-01-12 05:50:00	2.35814	2.358203	2.35814	0
2024-01-12 05:55:00	2.35814	2.35812	2.35814	0
2024-01-12 06:00:00	2.35815	2.358123	2.35815	0
2024-01-12 06:05:00	2.35731	2.358042	2.35731	0
2024-01-12 06:10:00	2.35731	2.357963	2.35731	0
2024-01-12 06:15:00	2.35817	2.357884	2.35817	0
2024-01-12 06:20:00	2.35817	2.357975	2.35817	0
2024-01-12 06:25:00	2.35817	2.357896	2.35817	0
2024-01-12 06:30:00	2.35731	2.357815	2.35731	0
2024-01-12 06:35:00	2.35731	2.357818	2.35731	0
2024-01-12 06:40:00	2.35815	2.357819	2.35815	0
2024-01-12 06:45:00	2.359	2.357905	2.359	0
2024-01-12 06:50:00	2.359	2.35799	2.359	0
2024-01-12 06:55:00	2.35814	2.358073	2.35814	0
2024-01-12 07:00:00	2.3573	2.358072	2.3573	0
2024-01-12 07:05:00	2.3573	2.357985	2.3573	0
2024-01-12 07:10:00	2.3573	2.357898	2.3573	0
2024-01-12 07:15:00	2.35728	2.357809	2.35728	0
2024-01-12 07:20:00	2.35728	2.357806	2.35728	0
2024-01-12 07:25:00	2.35727	2.357802	2.35727	0
2024-01-12 07:30:00	2.35727	2.357714	2.35727	0
2024-01-12 07:35:00	2.35641	2.357455	2.35641	0
2024-01-12 07:40:00	2.35641	2.357196	2.35641	0
2024-01-12 07:45:00	2.35641	2.357023	2.35641	0
2024-01-12 07:50:00	2.35557	2.35685	2.35557	0
2024-01-12 07:55:00	2.35643	2.356763	2.35643	0
2024-01-12 08:00:00	2.35643	2.356676	2.35643	0
2024-01-12 08:05:00	2.35558	2.356506	2.35558	0
2024-01-12 08:10:00	2.35473	2.356251	2.35473	0
2024-01-12 08:15:00	2.35388	2.355912	2.35388	0
2024-01-12 08:20:00	2.35557	2.355742	2.35557	0
2024-01-12 08:25:00	2.35643	2.355744	2.35643	0
2024-01-12 08:30:00	2.35727	2.35583	2.35727	0
2024-01-12 08:35:00	2.35727	2.355916	2.35727	0
2024-01-12 08:40:00	2.35641	2.356	2.35641	0
2024-01-12 08:45:00	2.35471	2.355828	2.35471	0
2024-01-12 08:50:00	2.35554	2.355739	2.35554	0
2024-01-12 08:55:00	2.35639	2.35582	2.35639	0
2024-01-12 09:00:00	2.35639	2.355986	2.35639	0
2024-01-12 09:05:00	2.35639	2.356237	2.35639	0
2024-01-12 09:10:00	2.35639	2.356319	2.35639	0
2024-01-12 09:15:00	2.35639	2.356315	2.35639	0
2024-01-12 09:20:00	2.35639	2.356227	2.35639	0
2024-01-12 09:25:00	2.35553	2.356053	2.35553	0
2024-01-12 09:30:00	2.35553	2.355965	2.35553	0
2024-01-12 09:35:00	2.35554	2.356048	2.35554	0
2024-01-12 09:40:00	2.35554	2.356048	2.35554	0
2024-01-12 09:45:00	2.35556	2.355965	2.35556	0
2024-01-12 09:50:00	2.35471	2.355797	2.35471	0
2024-01-12 09:55:00	2.35557	2.355715	2.35557	0
2024-01-12 10:00:00	2.35558	2.355634	2.35558	0
2024-01-12 10:05:00	2.35558	2.355553	2.35558	0
2024-01-12 10:10:00	2.35557	2.355471	2.35557	0
2024-01-12 10:15:00	2.35726	2.355644	2.35726	0
2024-01-12 10:20:00	2.3564	2.355731	2.3564	0
2024-01-12 10:25:00	2.35725	2.355902	2.35725	0
2024-01-12 10:30:00	2.35639	2.355987	2.35639	0
2024-01-12 10:35:00	2.35554	2.355985	2.35554	0
2024-01-12 10:40:00	2.35723	2.356237	2.35723	0
2024-01-12 10:45:00	2.35639	2.356319	2.35639	0
2024-01-12 10:50:00	2.35638	2.356399	2.35638	0
2024-01-12 10:55:00	2.35638	2.356479	2.35638	0
2024-01-12 11:00:00	2.35722	2.356644	2.35722	0
2024-01-12 11:05:00	2.35638	2.356556	2.35638	0
2024-01-12 11:10:00	2.35722	2.356638	2.35722	0
2024-01-12 11:15:00	2.35722	2.356635	2.35722	0
2024-01-12 11:20:00	2.35638	2.356634	2.35638	0
2024-01-12 11:25:00	2.35722	2.356802	2.35722	0
2024-01-12 11:30:00	2.35806	2.356885	2.35806	0
2024-01-12 11:35:00	2.35808	2.357054	2.35808	0
2024-01-12 11:40:00	2.35808	2.357224	2.35808	0
2024-01-12 11:45:00	2.35892	2.357478	2.35892	0
2024-01-12 11:50:00	2.35808	2.357564	2.35808	0
2024-01-12 11:55:00	2.35892	2.357818	2.35892	0
2024-01-12 12:00:00	2.35978	2.358074	2.35978	0
2024-01-12 12:05:00	2.35893	2.358245	2.35893	0
2024-01-12 12:10:00	2.36064	2.358671	2.36064	0
2024-01-12 12:15:00	2.36064	2.359013	2.36064	0
2024-01-12 12:20:00	2.35979	2.359186	2.35979	0
2024-01-12 12:25:00	2.36064	2.359442	2.36064	0
2024-01-12 12:30:00	2.35979	2.359613	2.35979	0
2024-01-12 12:35:00	2.36065	2.359786	2.36065	0
2024-01-12 12:40:00	2.36066	2.360044	2.36066	0
2024-01-12 12:45:00	2.36066	2.360218	2.36066	0
2024-01-12 12:50:00	2.35982	2.360222	2.35982	0
2024-01-12 12:55:00	2.35982	2.360311	2.35982	0
2024-01-12 13:00:00	2.35982	2.360229	2.35982	0
2024-01-12 13:05:00	2.35983	2.360148	2.35983	0
2024-01-12 13:10:00	2.35898	2.360067	2.35898	0
2024-01-12 13:15:00	2.36067	2.36007	2.36067	0
2024-01-12 13:20:00	2.35983	2.360074	2.35983	0
2024-01-12 13:25:00	2.36067	2.360076	2.36067	0
2024-01-12 13:30:00	2.36065	2.360075	2.36065	0
2024-01-12 13:35:00	2.35979	2.359988	2.35979	0
2024-01-12 13:40:00	2.36061	2.360067	2.36061	0
2024-01-12 13:45:00	2.35975	2.36006	2.35975	0
2024-01-12 13:50:00	2.3606	2.360138	2.3606	0
2024-01-12 13:55:00	2.36058	2.360213	2.36058	0
2024-01-12 14:00:00	2.3606	2.360375	2.3606	0
2024-01-12 14:05:00	2.3606	2.360368	2.3606	0
2024-01-12 14:10:00	2.35975	2.36036	2.35975	0
2024-01-12 14:15:00	2.3606	2.360353	2.3606	0
2024-01-12 14:20:00	2.3606	2.360348	2.3606	0
2024-01-12 14:25:00	2.3606	2.360429	2.3606	0
2024-01-12 14:30:00	2.35974	2.360342	2.35974	0
2024-01-12 14:35:00	2.36058	2.360425	2.36058	0
2024-01-12 14:40:00	2.36057	2.360422	2.36057	0
2024-01-12 14:45:00	2.36057	2.360421	2.36057	0
2024-01-12 14:50:00	2.35973	2.360334	2.35973	0
2024-01-12 14:55:00	2.35971	2.360245	2.35971	0
2024-01-12 15:00:00	2.35971	2.360241	2.35971	0
2024-01-12 15:05:00	2.35971	2.360152	2.35971	0
2024-01-12 15:10:00	2.36056	2.360148	2.36056	0
2024-01-12 15:15:00	2.36057	2.360145	2.36057	0
2024-01-12 15:20:00	2.35974	2.360145	2.35974	0
2024-01-12 15:25:00	2.3606	2.360147	2.3606	0
2024-01-12 15:30:00	2.36061	2.360151	2.36061	0
2024-01-12 15:35:00	2.36062	2.360156	2.36062	0
2024-01-12 15:40:00	2.35979	2.360162	2.35979	0
2024-01-12 15:45:00	2.36065	2.360256	2.36065	0
2024-01-12 15:50:00	2.36065	2.36035	2.36065	0
2024-01-12 15:55:00	2.35979	2.360358	2.35979	0
2024-01-12 16:00:00	2.36064	2.360366	2.36064	0
2024-01-12 16:05:00	2.36062	2.360371	2.36062	0
2024-01-12 16:10:00	2.36061	2.360458	2.36061	0
2024-01-12 16:15:00	2.3606	2.360458	2.3606	0
2024-01-12 16:20:00	2.35975	2.360372	2.35975	0
2024-01-12 16:25:00	2.36058	2.360368	2.36058	0
2024-01-12 16:30:00	2.35974	2.360363	2.35974	0
2024-01-12 16:35:00	2.35974	2.360272	2.35974	0
2024-01-12 16:40:00	2.35975	2.360182	2.35975	0
2024-01-12 16:45:00	2.36145	2.360348	2.36145	0
2024-01-12 16:50:00	2.36061	2.360345	2.36061	0
2024-01-12 16:55:00	2.36061	2.360344	2.36061	0
2024-01-12 17:00:00	2.35977	2.36026	2.35977	0
2024-01-12 17:05:00	2.35977	2.360177	2.35977	0
2024-01-12 17:10:00	2.36061	2.360263	2.36061	0
2024-01-12 17:15:00	2.35977	2.360182	2.35977	0
2024-01-12 17:20:00	2.36061	2.360269	2.36061	0
2024-01-12 17:25:00	2.36061	2.360356	2.36061	0
2024-01-12 17:30:00	2.36061	2.360442	2.36061	0
2024-01-12 17:35:00	2.36062	2.360359	2.36062	0
2024-01-12 17:40:00	2.36062	2.36036	2.36062	0
2024-01-12 17:45:00	2.36062	2.360361	2.36062	0
2024-01-12 17:50:00	2.36064	2.360448	2.36064	0
2024-01-12 17:55:00	2.36064	2.360535	2.36064	0
2024-01-12 18:00:00	2.35979	2.360453	2.35979	0
2024-01-12 18:05:00	2.3598	2.360456	2.3598	0
2024-01-12 18:10:00	2.3615	2.360545	2.3615	0
2024-01-12 18:15:00	2.36066	2.36055	2.36066	0
2024-01-12 18:20:00	2.36066	2.360555	2.36066	0
2024-01-12 18:25:00	2.35982	2.360475	2.35982	0
2024-01-12 18:30:00	2.36066	2.360479	2.36066	0
2024-01-12 18:35:00	2.36066	2.360483	2.36066	0
2024-01-12 18:40:00	2.36065	2.360484	2.36065	0
2024-01-12 18:45:00	2.36149	2.360569	2.36149	0
2024-01-12 18:50:00	2.36064	2.360654	2.36064	0
2024-01-12 18:55:00	2.36064	2.360738	2.36064	0
2024-01-12 19:00:00	2.36062	2.36065	2.36062	0
2024-01-12 19:05:00	2.36062	2.360646	2.36062	0
2024-01-12 19:10:00	2.35978	2.360558	2.35978	0
2024-01-12 19:15:00	2.36062	2.360638	2.36062	0
2024-01-12 19:20:00	2.36148	2.36072	2.36148	0
2024-01-12 19:25:00	2.36064	2.360718	2.36064	0
2024-01-12 19:30:00	2.36064	2.360717	2.36064	0
2024-01-12 19:35:00	2.35979	2.360547	2.35979	0
2024-01-12 19:40:00	2.35979	2.360462	2.35979	0
2024-01-12 19:45:00	2.36064	2.360462	2.36064	0
2024-01-12 19:50:00	2.36064	2.360464	2.36064	0
2024-01-12 19:55:00	2.36064	2.360466	2.36064	0
2024-01-12 20:00:00	2.36065	2.360553	2.36065	0
2024-01-12 20:05:00	2.36065	2.360556	2.36065	0
2024-01-12 20:10:00	2.36066	2.360474	2.36066	0
2024-01-12 20:15:00	2.35982	2.360392	2.35982	0
2024-01-12 20:20:00	2.36067	2.360395	2.36067	0
2024-01-12 20:25:00	2.36069	2.360485	2.36069	0
2024-01-12 20:30:00	2.36069	2.360575	2.36069	0
2024-01-12 20:35:00	2.36069	2.36058	2.36069	0
2024-01-12 20:40:00	2.36069	2.360585	2.36069	0
2024-01-12 20:45:00	2.36069	2.36059	2.36069	0
2024-01-12 20:50:00	2.36069	2.360594	2.36069	0
2024-01-12 20:55:00	2.36067	2.360596	2.36067	0
2024-01-12 21:00:00	2.36067	2.360597	2.36067	0
2024-01-12 21:05:00	2.36067	2.360682	2.36067	0
2024-01-12 21:10:00	2.36067	2.360682	2.36067	0
2024-01-12 21:15:00	2.36067	2.36068	2.36067	0
2024-01-12 21:20:00	2.36066	2.360677	2.36066	0
2024-01-12 21:25:00	2.36065	2.360673	2.36065	0
2024-01-12 21:30:00	2.36064	2.360668	2.36064	0
2024-01-12 21:35:00	2.35978	2.360577	2.35978	0
2024-01-12 21:40:00	2.36064	2.360572	2.36064	0
2024-01-12 21:45:00	2.36064	2.360569	2.36064	0
2024-01-12 21:50:00	2.36064	2.360566	2.36064	0
2024-01-12 21:55:00	2.36065	2.360564	2.36065	0
2024-01-12 22:00:00	2.36066	2.360563	2.36066	0
2024-01-12 22:05:00	2.36067	2.360563	2.36067	0
2024-01-12 22:10:00	2.36067	2.360564	2.36067	0
2024-01-12 22:15:00	2.36069	2.360568	2.36069	0
2024-01-12 22:20:00	2.36069	2.360573	2.36069	0
2024-01-12 22:25:00	2.3607	2.360665	2.3607	0
2024-01-12 22:30:00	2.36069	2.36067	2.36069	0
2024-01-12 22:35:00	2.36069	2.360675	2.36069	0
2024-01-12 22:40:00	2.35983	2.360594	2.35983	0
2024-01-12 22:45:00	2.36067	2.360596	2.36067	0
2024-01-12 22:50:00	2.36152	2.360682	2.36152	0
2024-01-12 22:55:00	2.36067	2.360682	2.36067	0
2024-01-12 23:00:00	2.36067	2.360682	2.36067	0
2024-01-12 23:05:00	2.36152	2.360765	2.36152	0
2024-01-12 23:10:00	2.36067	2.360763	2.36067	0
2024-01-12 23:15:00	2.36066	2.360759	2.36066	0
2024-01-12 23:20:00	2.36066	2.360756	2.36066	0
2024-01-12 23:25:00	2.36149	2.360836	2.36149	0
2024-01-12 23:30:00	2.36062	2.360915	2.36062	0
2024-01-12 23:35:00	2.36145	2.360993	2.36145	0
2024-01-12 23:40:00	2.36058	2.360899	2.36058	0
2024-01-12 23:45:00	2.36058	2.36089	2.36058	0
2024-01-12 23:50:00	2.35973	2.360796	2.35973	0
2024-01-12 23:55:00	2.36058	2.360702	2.36058	0
2024-01-13 00:00:00	2.36058	2.360693	2.36058	0
2024-01-13 00:05:00	2.3606	2.360687	2.3606	0
2024-01-13 00:10:00	2.36061	2.360682	2.36061	0
2024-01-13 00:15:00	2.36061	2.360594	2.36061	0
2024-01-13 00:20:00	2.36062	2.360594	2.36062	0
2024-01-13 00:25:00	2.36062	2.360511	2.36062	0
2024-01-13 00:30:00	2.36148	2.360601	2.36148	0
2024-01-13 00:35:00	2.36064	2.360607	2.36064	0
2024-01-13 00:40:00	2.36064	2.360698	2.36064	0
2024-01-13 00:45:00	2.36064	2.360704	2.36064	0
2024-01-13 00:50:00	2.36064	2.36071	2.36064	0
2024-01-13 00:55:00	2.36062	2.360712	2.36062	0
2024-01-13 01:00:00	2.36148	2.360799	2.36148	0
2024-01-13 01:05:00	2.36062	2.3608	2.36062	0
2024-01-13 01:10:00	2.36148	2.360886	2.36148	0
2024-01-13 01:15:00	2.36064	2.360888	2.36064	0
2024-01-13 01:20:00	2.36149	2.360889	2.36149	0
2024-01-13 01:25:00	2.36065	2.36089	2.36065	0
2024-01-13 01:30:00	2.36066	2.360892	2.36066	0
2024-01-13 01:35:00	2.36066	2.360894	2.36066	0
2024-01-13 01:40:00	2.36066	2.360896	2.36066	0
2024-01-13 01:45:00	2.36066	2.3609	2.36066	0
2024-01-13 01:50:00	2.36066	2.360818	2.36066	0
2024-01-13 01:55:00	2.36067	2.360823	2.36067	0
2024-01-13 02:00:00	2.36152	2.360827	2.36152	0
2024-01-13 02:05:00	2.36153	2.360916	2.36153	0
2024-01-13 02:10:00	2.36069	2.360836	2.36069	0
2024-01-13 02:15:00	2.36069	2.36084	2.36069	0
2024-01-13 02:20:00	2.36069	2.360843	2.36069	0
2024-01-13 02:25:00	2.36153	2.36093	2.36153	0
2024-01-13 02:30:00	2.36153	2.361017	2.36153	0
2024-01-13 02:35:00	2.36069	2.36102	2.36069	0
2024-01-13 02:40:00	2.36069	2.361023	2.36069	0
2024-01-13 02:45:00	2.36153	2.361109	2.36153	0
2024-01-13 02:50:00	2.36069	2.361026	2.36069	0
2024-01-13 02:55:00	2.36153	2.361026	2.36153	0
2024-01-13 03:00:00	2.36069	2.361026	2.36069	0
2024-01-13 03:05:00	2.36069	2.361026	2.36069	0
2024-01-13 03:10:00	2.36153	2.36111	2.36153	0
2024-01-13 03:15:00	2.36067	2.361024	2.36067	0
2024-01-13 03:20:00	2.36067	2.360938	2.36067	0
2024-01-13 03:25:00	2.36066	2.360935	2.36066	0
2024-01-13 03:30:00	2.3615	2.361016	2.3615	0
2024-01-13 03:35:00	2.36066	2.360929	2.36066	0
2024-01-13 03:40:00	2.36066	2.360926	2.36066	0
2024-01-13 03:45:00	2.35982	2.360755	2.35982	0
2024-01-13 03:50:00	2.36152	2.360838	2.36152	0
2024-01-13 03:55:00	2.36067	2.360836	2.36067	0
2024-01-13 04:00:00	2.36067	2.36075	2.36067	0
2024-01-13 04:05:00	2.36069	2.360752	2.36069	0
2024-01-13 04:10:00	2.36069	2.360754	2.36069	0
2024-01-13 04:15:00	2.3607	2.360758	2.3607	0
2024-01-13 04:20:00	2.36154	2.360762	2.36154	0
2024-01-13 04:25:00	2.3607	2.360766	2.3607	0
2024-01-13 04:30:00	2.3607	2.36077	2.3607	0
2024-01-13 04:35:00	2.3607	2.360858	2.3607	0
2024-01-13 04:40:00	2.3607	2.360776	2.3607	0
2024-01-13 04:45:00	2.3607	2.360779	2.3607	0
2024-01-13 04:50:00	2.36154	2.360866	2.36154	0
2024-01-13 04:55:00	2.36153	2.36095	2.36153	0
2024-01-13 05:00:00	2.36067	2.360948	2.36067	0
2024-01-13 05:05:00	2.36067	2.360945	2.36067	0
2024-01-13 05:10:00	2.36152	2.360943	2.36152	0
2024-01-13 05:15:00	2.36152	2.361025	2.36152	0
2024-01-13 05:20:00	2.36067	2.361022	2.36067	0
2024-01-13 05:25:00	2.36067	2.361019	2.36067	0
2024-01-13 05:30:00	2.36153	2.361102	2.36153	0
2024-01-13 05:35:00	2.36153	2.361185	2.36153	0
2024-01-13 05:40:00	2.36069	2.3611	2.36069	0
2024-01-13 05:45:00	2.36154	2.361101	2.36154	0
2024-01-13 05:50:00	2.3607	2.361104	2.3607	0
2024-01-13 05:55:00	2.3607	2.361107	2.3607	0
2024-01-13 06:00:00	2.36154	2.361109	2.36154	0
2024-01-13 06:05:00	2.3607	2.361027	2.3607	0
2024-01-13 06:10:00	2.36154	2.361114	2.36154	0
2024-01-13 06:15:00	2.36154	2.361201	2.36154	0
2024-01-13 06:20:00	2.3607	2.361118	2.3607	0
2024-01-13 06:25:00	2.3607	2.361035	2.3607	0
2024-01-13 06:30:00	2.36154	2.36112	2.36154	0
2024-01-13 06:35:00	2.3607	2.361036	2.3607	0
2024-01-13 06:40:00	2.3607	2.361036	2.3607	0
2024-01-13 06:45:00	2.36071	2.361037	2.36071	0
2024-01-13 06:50:00	2.36071	2.360954	2.36071	0
2024-01-13 06:55:00	2.36071	2.360955	2.36071	0
2024-01-13 07:00:00	2.36071	2.360872	2.36071	0
2024-01-13 07:05:00	2.36071	2.360789	2.36071	0
2024-01-13 07:10:00	2.36071	2.36079	2.36071	0
2024-01-13 07:15:00	2.36071	2.360791	2.36071	0
2024-01-13 07:20:00	2.36071	2.360708	2.36071	0
2024-01-13 07:25:00	2.36071	2.360709	2.36071	0
2024-01-13 07:30:00	2.36157	2.360796	2.36157	0
2024-01-13 07:35:00	2.36071	2.360796	2.36071	0
2024-01-13 07:40:00	2.36157	2.360882	2.36157	0
2024-01-13 07:45:00	2.36071	2.360882	2.36071	0
2024-01-13 07:50:00	2.36156	2.360967	2.36156	0
2024-01-13 07:55:00	2.36156	2.361052	2.36156	0
2024-01-13 08:00:00	2.3607	2.361051	2.3607	0
2024-01-13 08:05:00	2.36154	2.361134	2.36154	0
2024-01-13 08:10:00	2.3607	2.361133	2.3607	0
2024-01-13 08:15:00	2.3607	2.361132	2.3607	0
2024-01-13 08:20:00	2.3607	2.361045	2.3607	0
2024-01-13 08:25:00	2.36069	2.361043	2.36069	0
2024-01-13 08:30:00	2.36069	2.360955	2.36069	0
2024-01-13 08:35:00	2.36069	2.360953	2.36069	0
2024-01-13 08:40:00	2.36153	2.36095	2.36153	0
2024-01-13 08:45:00	2.36069	2.360863	2.36069	0
2024-01-13 08:50:00	2.36069	2.360862	2.36069	0
2024-01-13 08:55:00	2.36154	2.360862	2.36154	0
2024-01-13 09:00:00	2.3607	2.360862	2.3607	0
2024-01-13 09:05:00	2.3607	2.360862	2.3607	0
2024-01-13 09:10:00	2.3607	2.360862	2.3607	0
2024-01-13 09:15:00	2.3607	2.360863	2.3607	0
2024-01-13 09:20:00	2.36069	2.360863	2.36069	0
2024-01-13 09:25:00	2.36069	2.360863	2.36069	0
2024-01-13 09:30:00	2.36069	2.360779	2.36069	0
2024-01-13 09:35:00	2.36069	2.360779	2.36069	0
2024-01-13 09:40:00	2.36153	2.360863	2.36153	0
2024-01-13 09:45:00	2.36069	2.360778	2.36069	0
2024-01-13 09:50:00	2.36069	2.360777	2.36069	0
2024-01-13 09:55:00	2.36153	2.36086	2.36153	0
2024-01-13 10:00:00	2.36069	2.360859	2.36069	0
2024-01-13 10:05:00	2.36239	2.361028	2.36239	0
2024-01-13 10:10:00	2.36154	2.361113	2.36154	0
2024-01-13 10:15:00	2.36154	2.361198	2.36154	0
2024-01-13 10:20:00	2.3607	2.361199	2.3607	0
2024-01-13 10:25:00	2.36156	2.361286	2.36156	0
2024-01-13 10:30:00	2.36154	2.361287	2.36154	0
2024-01-13 10:35:00	2.36154	2.361372	2.36154	0
2024-01-13 10:40:00	2.36153	2.361456	2.36153	0
2024-01-13 10:45:00	2.36152	2.361455	2.36152	0
2024-01-13 10:50:00	2.3615	2.361536	2.3615	0
2024-01-13 10:55:00	2.36149	2.361446	2.36149	0
2024-01-13 11:00:00	2.36148	2.36144	2.36148	0
2024-01-13 11:05:00	2.36062	2.361348	2.36062	0
2024-01-13 11:10:00	2.36061	2.361339	2.36061	0
2024-01-13 11:15:00	2.36231	2.361414	2.36231	0
2024-01-13 11:20:00	2.36061	2.361321	2.36061	0
2024-01-13 11:25:00	2.36147	2.361314	2.36147	0
2024-01-13 11:30:00	2.36062	2.361223	2.36062	0
2024-01-13 11:35:00	2.36148	2.361219	2.36148	0
2024-01-13 11:40:00	2.36064	2.361133	2.36064	0
2024-01-13 11:45:00	2.36148	2.361132	2.36148	0
2024-01-13 11:50:00	2.36064	2.361048	2.36064	0
2024-01-13 11:55:00	2.36149	2.361135	2.36149	0
2024-01-13 12:00:00	2.36149	2.361223	2.36149	0
2024-01-13 12:05:00	2.36235	2.361227	2.36235	0
2024-01-13 12:10:00	2.3615	2.361316	2.3615	0
2024-01-13 12:15:00	2.36066	2.361235	2.36066	0
2024-01-13 12:20:00	2.3615	2.361323	2.3615	0
2024-01-13 12:25:00	2.36149	2.361324	2.36149	0
2024-01-13 12:30:00	2.36064	2.361324	2.36064	0
2024-01-13 12:35:00	2.36234	2.36141	2.36234	0
2024-01-13 12:40:00	2.36148	2.361494	2.36148	0
2024-01-13 12:45:00	2.36148	2.361493	2.36148	0
2024-01-13 12:50:00	2.36148	2.361492	2.36148	0
2024-01-13 12:55:00	2.36149	2.361406	2.36149	0
2024-01-13 13:00:00	2.3615	2.361406	2.3615	0
2024-01-13 13:05:00	2.3615	2.36149	2.3615	0
2024-01-13 13:10:00	2.36236	2.361576	2.36236	0
2024-01-13 13:15:00	2.36237	2.361664	2.36237	0
2024-01-13 13:20:00	2.36153	2.361753	2.36153	0
2024-01-13 13:25:00	2.36154	2.361673	2.36154	0
2024-01-13 13:30:00	2.36154	2.361679	2.36154	0
2024-01-13 13:35:00	2.36154	2.361685	2.36154	0
2024-01-13 13:40:00	2.36154	2.361691	2.36154	0
2024-01-13 13:45:00	2.36069	2.361611	2.36069	0
2024-01-13 13:50:00	2.36153	2.361614	2.36153	0
2024-01-13 13:55:00	2.36153	2.361617	2.36153	0
2024-01-13 14:00:00	2.36152	2.361533	2.36152	0
2024-01-13 14:05:00	2.36236	2.361532	2.36236	0
2024-01-13 14:10:00	2.36236	2.361615	2.36236	0
2024-01-13 14:15:00	2.36236	2.361697	2.36236	0
2024-01-13 14:20:00	2.36152	2.361695	2.36152	0
2024-01-13 14:25:00	2.36152	2.361693	2.36152	0
2024-01-13 14:30:00	2.3615	2.361689	2.3615	0
2024-01-13 14:35:00	2.3615	2.36177	2.3615	0
2024-01-13 14:40:00	2.3615	2.361767	2.3615	0
2024-01-13 14:45:00	2.3615	2.361764	2.3615	0
2024-01-13 14:50:00	2.3615	2.361762	2.3615	0
2024-01-13 14:55:00	2.3615	2.361676	2.3615	0
2024-01-13 15:00:00	2.3615	2.36159	2.3615	0
2024-01-13 15:05:00	2.3615	2.361504	2.3615	0
2024-01-13 15:10:00	2.36236	2.361588	2.36236	0
2024-01-13 15:15:00	2.36152	2.361588	2.36152	0
2024-01-13 15:20:00	2.36236	2.361674	2.36236	0
2024-01-13 15:25:00	2.36152	2.361676	2.36152	0
2024-01-13 15:30:00	2.36152	2.361678	2.36152	0
2024-01-13 15:35:00	2.36153	2.361681	2.36153	0
2024-01-13 15:40:00	2.36237	2.361768	2.36237	0
2024-01-13 15:45:00	2.36153	2.361771	2.36153	0
2024-01-13 15:50:00	2.36239	2.36186	2.36239	0
2024-01-13 15:55:00	2.36154	2.361864	2.36154	0
2024-01-13 16:00:00	2.36154	2.361782	2.36154	0
2024-01-13 16:05:00	2.36153	2.361783	2.36153	0
2024-01-13 16:10:00	2.36237	2.361784	2.36237	0
2024-01-13 16:15:00	2.36237	2.361869	2.36237	0
2024-01-13 16:20:00	2.36153	2.36187	2.36153	0
2024-01-13 16:25:00	2.36237	2.361954	2.36237	0
2024-01-13 16:30:00	2.36237	2.361954	2.36237	0
2024-01-13 16:35:00	2.36237	2.362038	2.36237	0
2024-01-13 16:40:00	2.36236	2.362035	2.36236	0
2024-01-13 16:45:00	2.36236	2.362117	2.36236	0
2024-01-13 16:50:00	2.36235	2.362198	2.36235	0
2024-01-13 16:55:00	2.36149	2.362194	2.36149	0
2024-01-13 17:00:00	2.36234	2.362191	2.36234	0
2024-01-13 17:05:00	2.36149	2.362103	2.36149	0
2024-01-13 17:10:00	2.3615	2.3621	2.3615	0
2024-01-13 17:15:00	2.36235	2.362098	2.36235	0
2024-01-13 17:20:00	2.36235	2.362096	2.36235	0
2024-01-13 17:25:00	2.36235	2.362094	2.36235	0
2024-01-13 17:30:00	2.36236	2.362094	2.36236	0
2024-01-13 17:35:00	2.36236	2.362094	2.36236	0
2024-01-13 17:40:00	2.36237	2.362096	2.36237	0
2024-01-13 17:45:00	2.36237	2.362184	2.36237	0
2024-01-13 17:50:00	2.36153	2.362103	2.36153	0
2024-01-13 17:55:00	2.36237	2.362191	2.36237	0
2024-01-13 18:00:00	2.36322	2.362363	2.36322	0
2024-01-13 18:05:00	2.36237	2.362365	2.36237	0
2024-01-13 18:10:00	2.36237	2.362367	2.36237	0
2024-01-13 18:15:00	2.36237	2.362369	2.36237	0
2024-01-13 18:20:00	2.36152	2.362285	2.36152	0
2024-01-13 18:25:00	2.36235	2.362284	2.36235	0
2024-01-13 18:30:00	2.36148	2.362195	2.36148	0
2024-01-13 18:35:00	2.36232	2.36219	2.36232	0
2024-01-13 18:40:00	2.36147	2.362184	2.36147	0
2024-01-13 18:45:00	2.36315	2.362262	2.36315	0
2024-01-13 18:50:00	2.36317	2.362257	2.36317	0
2024-01-13 18:55:00	2.36232	2.362252	2.36232	0
2024-01-13 19:00:00	2.36232	2.362247	2.36232	0
2024-01-13 19:05:00	2.36234	2.362244	2.36234	0
2024-01-13 19:10:00	2.36234	2.362326	2.36234	0
2024-01-13 19:15:00	2.36235	2.362326	2.36235	0
2024-01-13 19:20:00	2.36236	2.362414	2.36236	0
2024-01-13 19:25:00	2.36236	2.362418	2.36236	0
2024-01-13 19:30:00	2.36237	2.362508	2.36237	0
2024-01-13 19:35:00	2.36236	2.362429	2.36236	0
2024-01-13 19:40:00	2.36236	2.362348	2.36236	0
2024-01-13 19:45:00	2.36236	2.362352	2.36236	0
2024-01-13 19:50:00	2.36236	2.362356	2.36236	0
2024-01-13 19:55:00	2.36236	2.362358	2.36236	0
2024-01-13 20:00:00	2.36322	2.362446	2.36322	0
2024-01-13 20:05:00	2.36321	2.362532	2.36321	0
2024-01-13 20:10:00	2.36321	2.362617	2.36321	0
2024-01-13 20:15:00	2.36319	2.3627	2.36319	0
2024-01-13 20:20:00	2.36234	2.362697	2.36234	0
2024-01-13 20:25:00	2.36232	2.362693	2.36232	0
2024-01-13 20:30:00	2.36232	2.362689	2.36232	0
2024-01-13 20:35:00	2.36317	2.36277	2.36317	0
2024-01-13 20:40:00	2.36317	2.362851	2.36317	0
2024-01-13 20:45:00	2.36232	2.362847	2.36232	0
2024-01-13 20:50:00	2.36318	2.362843	2.36318	0
2024-01-13 20:55:00	2.36234	2.362756	2.36234	0
2024-01-13 21:00:00	2.36234	2.362669	2.36234	0
2024-01-13 21:05:00	2.36149	2.362499	2.36149	0
2024-01-13 21:10:00	2.36234	2.362499	2.36234	0
2024-01-13 21:15:00	2.36234	2.362501	2.36234	0
2024-01-13 21:20:00	2.36235	2.362504	2.36235	0
2024-01-13 21:25:00	2.36319	2.362506	2.36319	0
2024-01-13 21:30:00	2.36319	2.362508	2.36319	0
2024-01-13 21:35:00	2.36235	2.362511	2.36235	0
2024-01-13 21:40:00	2.36236	2.362429	2.36236	0
2024-01-13 21:45:00	2.36236	2.362431	2.36236	0
2024-01-13 21:50:00	2.36237	2.362434	2.36237	0
2024-01-13 21:55:00	2.36237	2.362522	2.36237	0
2024-01-13 22:00:00	2.36323	2.362611	2.36323	0
2024-01-13 22:05:00	2.36323	2.3627	2.36323	0
2024-01-13 22:10:00	2.36239	2.362704	2.36239	0
2024-01-13 22:15:00	2.36324	2.362709	2.36324	0
2024-01-13 22:20:00	2.3624	2.36263	2.3624	0
2024-01-13 22:25:00	2.3624	2.362635	2.3624	0
2024-01-13 22:30:00	2.36324	2.362723	2.36324	0
2024-01-13 22:35:00	2.36324	2.362811	2.36324	0
2024-01-13 22:40:00	2.36408	2.362982	2.36408	0
2024-01-13 22:45:00	2.36408	2.363153	2.36408	0
2024-01-13 22:50:00	2.36237	2.363067	2.36237	0
2024-01-13 22:55:00	2.36237	2.362981	2.36237	0
2024-01-13 23:00:00	2.36406	2.363148	2.36406	0
2024-01-13 23:05:00	2.36236	2.36306	2.36236	0
2024-01-13 23:10:00	2.36236	2.363056	2.36236	0
2024-01-13 23:15:00	2.36321	2.363137	2.36321	0
2024-01-13 23:20:00	2.36319	2.363132	2.36319	0
2024-01-13 23:25:00	2.36319	2.363127	2.36319	0
2024-01-13 23:30:00	2.36319	2.363038	2.36319	0
2024-01-13 23:35:00	2.36235	2.362865	2.36235	0
2024-01-13 23:40:00	2.36319	2.362947	2.36319	0
2024-01-13 23:45:00	2.36236	2.362946	2.36236	0
2024-01-13 23:50:00	2.36322	2.362862	2.36322	0
2024-01-13 23:55:00	2.36237	2.362863	2.36237	0
2024-01-14 00:00:00	2.36322	2.362949	2.36322	0
2024-01-14 00:05:00	2.36322	2.36295	2.36322	0
2024-01-14 00:10:00	2.36237	2.362868	2.36237	0
2024-01-14 00:15:00	2.36237	2.362786	2.36237	0
2024-01-14 00:20:00	2.36408	2.362875	2.36408	0
2024-01-14 00:25:00	2.36323	2.362963	2.36323	0
2024-01-14 00:30:00	2.36239	2.362883	2.36239	0
2024-01-14 00:35:00	2.36324	2.362971	2.36324	0
2024-01-14 00:40:00	2.36324	2.362973	2.36324	0
2024-01-14 00:45:00	2.36239	2.362975	2.36239	0
2024-01-14 00:50:00	2.36323	2.362976	2.36323	0
2024-01-14 00:55:00	2.36323	2.362977	2.36323	0
2024-01-14 01:00:00	2.36323	2.363063	2.36323	0
2024-01-14 01:05:00	2.36408	2.363234	2.36408	0
2024-01-14 01:10:00	2.36408	2.363234	2.36408	0
2024-01-14 01:15:00	2.36237	2.363148	2.36237	0
2024-01-14 01:20:00	2.36237	2.363146	2.36237	0
2024-01-14 01:25:00	2.36322	2.363144	2.36322	0
2024-01-14 01:30:00	2.36406	2.363226	2.36406	0
2024-01-14 01:35:00	2.36321	2.363308	2.36321	0
2024-01-14 01:40:00	2.36405	2.36339	2.36405	0
2024-01-14 01:45:00	2.36319	2.363386	2.36319	0
2024-01-14 01:50:00	2.36319	2.363382	2.36319	0
2024-01-14 01:55:00	2.36319	2.363293	2.36319	0
2024-01-14 02:00:00	2.36319	2.363204	2.36319	0
2024-01-14 02:05:00	2.36405	2.363372	2.36405	0
2024-01-14 02:10:00	2.36405	2.36354	2.36405	0
2024-01-14 02:15:00	2.36321	2.363539	2.36321	0
2024-01-14 02:20:00	2.36322	2.363455	2.36322	0
2024-01-14 02:25:00	2.36406	2.36354	2.36406	0
2024-01-14 02:30:00	2.36406	2.363541	2.36406	0
2024-01-14 02:35:00	2.36321	2.363543	2.36321	0
2024-01-14 02:40:00	2.36406	2.36363	2.36406	0
2024-01-14 02:45:00	2.36321	2.363632	2.36321	0
2024-01-14 02:50:00	2.36321	2.363634	2.36321	0
2024-01-14 02:55:00	2.36405	2.363634	2.36405	0
2024-01-14 03:00:00	2.36321	2.36355	2.36321	0
2024-01-14 03:05:00	2.36405	2.363634	2.36405	0
2024-01-14 03:10:00	2.36405	2.363717	2.36405	0
2024-01-14 03:15:00	2.36404	2.363715	2.36404	0
2024-01-14 03:20:00	2.36404	2.363713	2.36404	0
2024-01-14 03:25:00	2.36404	2.363796	2.36404	0
2024-01-14 03:30:00	2.36404	2.363794	2.36404	0
2024-01-14 03:35:00	2.36404	2.363877	2.36404	0
2024-01-14 03:40:00	2.36319	2.363875	2.36319	0
2024-01-14 03:45:00	2.36319	2.363789	2.36319	0
2024-01-14 03:50:00	2.36404	2.363872	2.36404	0
2024-01-14 03:55:00	2.36404	2.363871	2.36404	0
2024-01-14 04:00:00	2.36319	2.363785	2.36319	0
2024-01-14 04:05:00	2.36404	2.363785	2.36404	0
2024-01-14 04:10:00	2.36404	2.363785	2.36404	0
2024-01-14 04:15:00	2.36234	2.363615	2.36234	0
2024-01-14 04:20:00	2.36318	2.363529	2.36318	0
2024-01-14 04:25:00	2.36402	2.363527	2.36402	0
2024-01-14 04:30:00	2.36402	2.36361	2.36402	0
2024-01-14 04:35:00	2.36232	2.363523	2.36232	0
2024-01-14 04:40:00	2.36317	2.363436	2.36317	0
2024-01-14 04:45:00	2.36401	2.363433	2.36401	0
2024-01-14 04:50:00	2.36317	2.363431	2.36317	0
2024-01-14 04:55:00	2.36402	2.363429	2.36402	0
2024-01-14 05:00:00	2.36402	2.363427	2.36402	0
2024-01-14 05:05:00	2.36318	2.363511	2.36318	0
2024-01-14 05:10:00	2.36404	2.363597	2.36404	0
2024-01-14 05:15:00	2.36319	2.363514	2.36319	0
2024-01-14 05:20:00	2.36404	2.363516	2.36404	0
2024-01-14 05:25:00	2.36404	2.363688	2.36404	0
2024-01-14 05:30:00	2.36405	2.363776	2.36405	0
2024-01-14 05:35:00	2.36321	2.363696	2.36321	0
2024-01-14 05:40:00	2.36406	2.363785	2.36406	0
2024-01-14 05:45:00	2.36406	2.363789	2.36406	0
2024-01-14 05:50:00	2.36323	2.36371	2.36323	0
2024-01-14 05:55:00	2.36408	2.3638	2.36408	0
2024-01-14 06:00:00	2.36409	2.363805	2.36409	0
2024-01-14 06:05:00	2.36409	2.363895	2.36409	0
2024-01-14 06:10:00	2.36408	2.363899	2.36408	0
2024-01-14 06:15:00	2.36237	2.363732	2.36237	0
2024-01-14 06:20:00	2.36406	2.363733	2.36406	0
2024-01-14 06:25:00	2.36405	2.363817	2.36405	0
2024-01-14 06:30:00	2.36405	2.363816	2.36405	0
2024-01-14 06:35:00	2.36405	2.363815	2.36405	0
2024-01-14 06:40:00	2.36405	2.363897	2.36405	0
2024-01-14 06:45:00	2.36405	2.363894	2.36405	0
2024-01-14 06:50:00	2.36404	2.363889	2.36404	0
2024-01-14 06:55:00	2.36402	2.363882	2.36402	0
2024-01-14 07:00:00	2.36402	2.363876	2.36402	0
2024-01-14 07:05:00	2.36402	2.364041	2.36402	0
2024-01-14 07:10:00	2.36402	2.364037	2.36402	0
2024-01-14 07:15:00	2.36404	2.364036	2.36404	0
2024-01-14 07:20:00	2.36404	2.364035	2.36404	0
2024-01-14 07:25:00	2.36404	2.364034	2.36404	0
2024-01-14 07:30:00	2.36319	2.363948	2.36319	0
2024-01-14 07:35:00	2.36405	2.363948	2.36405	0
2024-01-14 07:40:00	2.36406	2.36395	2.36406	0
2024-01-14 07:45:00	2.36406	2.363954	2.36406	0
2024-01-14 07:50:00	2.36322	2.363874	2.36322	0
2024-01-14 07:55:00	2.36405	2.363877	2.36405	0
2024-01-14 08:00:00	2.36405	2.36388	2.36405	0
2024-01-14 08:05:00	2.36404	2.36388	2.36404	0
2024-01-14 08:10:00	2.36319	2.363795	2.36319	0
2024-01-14 08:15:00	2.36404	2.363795	2.36404	0
2024-01-14 08:20:00	2.36319	2.363795	2.36319	0
2024-01-14 08:25:00	2.36405	2.363795	2.36405	0
2024-01-14 08:30:00	2.36406	2.363795	2.36406	0
2024-01-14 08:35:00	2.36406	2.363795	2.36406	0
2024-01-14 08:40:00	2.36408	2.363881	2.36408	0
2024-01-14 08:45:00	2.36409	2.363885	2.36409	0
2024-01-14 08:50:00	2.36409	2.363889	2.36409	0
2024-01-14 08:55:00	2.36323	2.363808	2.36323	0
2024-01-14 09:00:00	2.36492	2.363981	2.36492	0
2024-01-14 09:05:00	2.36406	2.363983	2.36406	0
2024-01-14 09:10:00	2.36405	2.364069	2.36405	0
2024-01-14 09:15:00	2.36405	2.364069	2.36405	0
2024-01-14 09:20:00	2.36405	2.364068	2.36405	0
2024-01-14 09:25:00	2.36405	2.364067	2.36405	0
2024-01-14 09:30:00	2.36405	2.364064	2.36405	0
2024-01-14 09:35:00	2.36406	2.364061	2.36406	0
2024-01-14 09:40:00	2.36406	2.364058	2.36406	0
2024-01-14 09:45:00	2.36406	2.364141	2.36406	0
2024-01-14 09:50:00	2.36406	2.364055	2.36406	0
2024-01-14 09:55:00	2.36408	2.364057	2.36408	0
2024-01-14 10:00:00	2.36408	2.36406	2.36408	0
2024-01-14 10:05:00	2.36408	2.364063	2.36408	0
2024-01-14 10:10:00	2.36408	2.364066	2.36408	0
2024-01-14 10:15:00	2.36408	2.364069	2.36408	0
2024-01-14 10:20:00	2.36408	2.364072	2.36408	0
2024-01-14 10:25:00	2.36408	2.364074	2.36408	0
2024-01-14 10:30:00	2.36492	2.36416	2.36492	0
2024-01-14 10:35:00	2.36408	2.364162	2.36408	0
2024-01-14 10:40:00	2.36409	2.364165	2.36409	0
2024-01-14 10:45:00	2.36409	2.364166	2.36409	0
2024-01-14 10:50:00	2.36493	2.364251	2.36493	0
2024-01-14 10:55:00	2.36409	2.364252	2.36409	0
2024-01-14 11:00:00	2.3641	2.364254	2.3641	0
2024-01-14 11:05:00	2.3641	2.364256	2.3641	0
2024-01-14 11:10:00	2.3641	2.364258	2.3641	0
2024-01-14 11:15:00	2.36495	2.364345	2.36495	0
2024-01-14 11:20:00	2.3641	2.364263	2.3641	0
2024-01-14 11:25:00	2.36409	2.364264	2.36409	0
2024-01-14 11:30:00	2.36409	2.364264	2.36409	0
2024-01-14 11:35:00	2.36409	2.364264	2.36409	0
2024-01-14 11:40:00	2.36409	2.36418	2.36409	0
2024-01-14 11:45:00	2.36324	2.364095	2.36324	0
2024-01-14 11:50:00	2.36409	2.364094	2.36409	0
2024-01-14 11:55:00	2.36409	2.364093	2.36409	0
2024-01-14 12:00:00	2.3641	2.364093	2.3641	0
2024-01-14 12:05:00	2.3641	2.364008	2.3641	0
2024-01-14 12:10:00	2.36495	2.364093	2.36495	0
2024-01-14 12:15:00	2.3641	2.364094	2.3641	0
2024-01-14 12:20:00	2.3641	2.364095	2.3641	0
2024-01-14 12:25:00	2.36496	2.364182	2.36496	0
2024-01-14 12:30:00	2.3641	2.364183	2.3641	0
2024-01-14 12:35:00	2.36496	2.364355	2.36496	0
2024-01-14 12:40:00	2.3641	2.364356	2.3641	0
2024-01-14 12:45:00	2.3641	2.364357	2.3641	0
2024-01-14 12:50:00	2.3641	2.364357	2.3641	0
2024-01-14 12:55:00	2.36496	2.364443	2.36496	0
2024-01-14 13:00:00	2.3641	2.364358	2.3641	0
2024-01-14 13:05:00	2.3641	2.364358	2.3641	0
2024-01-14 13:10:00	2.3641	2.364358	2.3641	0
2024-01-14 13:15:00	2.3641	2.364272	2.3641	0
2024-01-14 13:20:00	2.36409	2.364271	2.36409	0
2024-01-14 13:25:00	2.36409	2.364184	2.36409	0
2024-01-14 13:30:00	2.36408	2.364182	2.36408	0
2024-01-14 13:35:00	2.36408	2.36418	2.36408	0
2024-01-14 13:40:00	2.36408	2.364178	2.36408	0
2024-01-14 13:45:00	2.36408	2.36409	2.36408	0
2024-01-14 13:50:00	2.36408	2.364088	2.36408	0
2024-01-14 13:55:00	2.36408	2.364086	2.36408	0
2024-01-14 14:00:00	2.36409	2.364085	2.36409	0
2024-01-14 14:05:00	2.36409	2.364084	2.36409	0
2024-01-14 14:10:00	2.36409	2.364084	2.36409	0
2024-01-14 14:15:00	2.3641	2.364085	2.3641	0
2024-01-14 14:20:00	2.3641	2.364087	2.3641	0
2024-01-14 14:25:00	2.36495	2.364174	2.36495	0
2024-01-14 14:30:00	2.3641	2.364176	2.3641	0
2024-01-14 14:35:00	2.36495	2.364263	2.36495	0
2024-01-14 14:40:00	2.3641	2.364265	2.3641	0
2024-01-14 14:45:00	2.3641	2.364267	2.3641	0
2024-01-14 14:50:00	2.3641	2.364268	2.3641	0
2024-01-14 14:55:00	2.3641	2.364269	2.3641	0
2024-01-14 15:00:00	2.36495	2.364355	2.36495	0
2024-01-14 15:05:00	2.36495	2.36444	2.36495	0
2024-01-14 15:10:00	2.36409	2.364439	2.36409	0
2024-01-14 15:15:00	2.36409	2.364353	2.36409	0
2024-01-14 15:20:00	2.36408	2.364351	2.36408	0
2024-01-14 15:25:00	2.36408	2.364264	2.36408	0
2024-01-14 15:30:00	2.36408	2.364262	2.36408	0
2024-01-14 15:35:00	2.36408	2.36426	2.36408	0
2024-01-14 15:40:00	2.36492	2.364342	2.36492	0
2024-01-14 15:45:00	2.36578	2.36451	2.36578	0
2024-01-14 15:50:00	2.36493	2.364508	2.36493	0
2024-01-14 15:55:00	2.36492	2.364505	2.36492	0
2024-01-14 16:00:00	2.36492	2.364588	2.36492	0
2024-01-14 16:05:00	2.36576	2.364755	2.36576	0
2024-01-14 16:10:00	2.36492	2.364839	2.36492	0
2024-01-14 16:15:00	2.36492	2.364923	2.36492	0
2024-01-14 16:20:00	2.36406	2.364921	2.36406	0
2024-01-14 16:25:00	2.36406	2.364919	2.36406	0
2024-01-14 16:30:00	2.36408	2.364835	2.36408	0
2024-01-14 16:35:00	2.36408	2.364665	2.36408	0
2024-01-14 16:40:00	2.36408	2.36458	2.36408	0
2024-01-14 16:45:00	2.36492	2.36458	2.36492	0
2024-01-14 16:50:00	2.36408	2.364496	2.36408	0
2024-01-14 16:55:00	2.36406	2.364326	2.36406	0
2024-01-14 17:00:00	2.36576	2.36441	2.36576	0
2024-01-14 17:05:00	2.36575	2.364493	2.36575	0
2024-01-14 17:10:00	2.36491	2.364578	2.36491	0
2024-01-14 17:15:00	2.36492	2.364664	2.36492	0
2024-01-14 17:20:00	2.36408	2.364664	2.36408	0
2024-01-14 17:25:00	2.36578	2.364834	2.36578	0
2024-01-14 17:30:00	2.36578	2.365004	2.36578	0
2024-01-14 17:35:00	2.36493	2.365005	2.36493	0
2024-01-14 17:40:00	2.36579	2.365176	2.36579	0
2024-01-14 17:45:00	2.36495	2.365265	2.36495	0
2024-01-14 17:50:00	2.36495	2.365184	2.36495	0
2024-01-14 17:55:00	2.36495	2.365104	2.36495	0
2024-01-14 18:00:00	2.36579	2.365192	2.36579	0
2024-01-14 18:05:00	2.36493	2.365193	2.36493	0
2024-01-14 18:10:00	2.36493	2.365278	2.36493	0
2024-01-14 18:15:00	2.36578	2.365278	2.36578	0
2024-01-14 18:20:00	2.36493	2.365193	2.36493	0
2024-01-14 18:25:00	2.36409	2.365109	2.36409	0
2024-01-14 18:30:00	2.36495	2.365025	2.36495	0
2024-01-14 18:35:00	2.36495	2.365025	2.36495	0
2024-01-14 18:40:00	2.3641	2.36494	2.3641	0
2024-01-14 18:45:00	2.36579	2.365024	2.36579	0
2024-01-14 18:50:00	2.36495	2.36494	2.36495	0
2024-01-14 18:55:00	2.36495	2.364942	2.36495	0
2024-01-14 19:00:00	2.36496	2.364945	2.36496	0
2024-01-14 19:05:00	2.3658	2.364947	2.3658	0
2024-01-14 19:10:00	2.36496	2.36495	2.36496	0
2024-01-14 19:15:00	2.36495	2.365036	2.36495	0
2024-01-14 19:20:00	2.36495	2.365036	2.36495	0
2024-01-14 19:25:00	2.36495	2.365036	2.36495	0
2024-01-14 19:30:00	2.36493	2.365119	2.36493	0
2024-01-14 19:35:00	2.36579	2.365119	2.36579	0
2024-01-14 19:40:00	2.36579	2.365203	2.36579	0
2024-01-14 19:45:00	2.36493	2.365201	2.36493	0
2024-01-14 19:50:00	2.36493	2.365198	2.36493	0
2024-01-14 19:55:00	2.36579	2.365197	2.36579	0
2024-01-14 20:00:00	2.36578	2.365279	2.36578	0
2024-01-14 20:05:00	2.36578	2.365362	2.36578	0
2024-01-14 20:10:00	2.36578	2.365445	2.36578	0
2024-01-14 20:15:00	2.36493	2.365443	2.36493	0
2024-01-14 20:20:00	2.36493	2.365443	2.36493	0
2024-01-14 20:25:00	2.36578	2.365442	2.36578	0
2024-01-14 20:30:00	2.36578	2.365441	2.36578	0
2024-01-14 20:35:00	2.36578	2.365526	2.36578	0
2024-01-14 20:40:00	2.36492	2.365525	2.36492	0
2024-01-14 20:45:00	2.36492	2.365438	2.36492	0
2024-01-14 20:50:00	2.36576	2.365436	2.36576	0
2024-01-14 20:55:00	2.36492	2.36535	2.36492	0
2024-01-14 21:00:00	2.36576	2.365348	2.36576	0
2024-01-14 21:05:00	2.36576	2.365431	2.36576	0
2024-01-14 21:10:00	2.36576	2.365514	2.36576	0
2024-01-14 21:15:00	2.36578	2.365514	2.36578	0
2024-01-14 21:20:00	2.36492	2.365428	2.36492	0
2024-01-14 21:25:00	2.36662	2.365512	2.36662	0
2024-01-14 21:30:00	2.36492	2.365512	2.36492	0
2024-01-14 21:35:00	2.36576	2.365596	2.36576	0
2024-01-14 21:40:00	2.36492	2.365512	2.36492	0
2024-01-14 21:45:00	2.36576	2.365596	2.36576	0
2024-01-14 21:50:00	2.36576	2.365596	2.36576	0
2024-01-14 21:55:00	2.36576	2.365596	2.36576	0
2024-01-14 22:00:00	2.36576	2.365596	2.36576	0
2024-01-14 22:05:00	2.36492	2.36551	2.36492	0
2024-01-14 22:10:00	2.36578	2.365596	2.36578	0
2024-01-14 22:15:00	2.36578	2.365512	2.36578	0
2024-01-14 22:20:00	2.36493	2.365513	2.36493	0
2024-01-14 22:25:00	2.36579	2.365516	2.36579	0
2024-01-14 22:30:00	2.36579	2.365603	2.36579	0
2024-01-14 22:35:00	2.36579	2.365606	2.36579	0
2024-01-14 22:40:00	2.3658	2.36561	2.3658	0
2024-01-14 22:45:00	2.3658	2.365614	2.3658	0
2024-01-14 22:50:00	2.36496	2.365534	2.36496	0
2024-01-14 22:55:00	2.36496	2.365538	2.36496	0
2024-01-14 23:00:00	2.3658	2.36554	2.3658	0
2024-01-14 23:05:00	2.3641	2.365372	2.3641	0
2024-01-14 23:10:00	2.3658	2.365459	2.3658	0
2024-01-14 23:15:00	2.3658	2.36546	2.3658	0
2024-01-14 23:20:00	2.3658	2.365461	2.3658	0
2024-01-14 23:25:00	2.3658	2.365462	2.3658	0
2024-01-14 23:30:00	2.3675	2.365632	2.3675	0
2024-01-14 23:35:00	2.3658	2.365632	2.3658	0
2024-01-14 23:40:00	2.3658	2.365716	2.3658	0
2024-01-14 23:45:00	2.3658	2.3658	2.3658	0
2024-01-14 23:50:00	2.36579	2.365799	2.36579	0
2024-01-14 23:55:00	2.36579	2.365968	2.36579	0
2024-01-15 00:00:00	2.36663	2.366051	2.36663	0
2024-01-15 00:05:00	2.36578	2.366049	2.36578	0
2024-01-15 00:10:00	2.36578	2.366047	2.36578	0
2024-01-15 00:15:00	2.36492	2.365959	2.36492	0
2024-01-15 00:20:00	2.36576	2.365785	2.36576	0
2024-01-15 00:25:00	2.36662	2.365867	2.36662	0
2024-01-15 00:30:00	2.36576	2.365863	2.36576	0
2024-01-15 00:35:00	2.36576	2.365859	2.36576	0
2024-01-15 00:40:00	2.36661	2.365941	2.36661	0
2024-01-15 00:45:00	2.36661	2.366023	2.36661	0
2024-01-15 00:50:00	2.36662	2.366022	2.36662	0
2024-01-15 00:55:00	2.36662	2.366106	2.36662	0
2024-01-15 01:00:00	2.36662	2.36619	2.36662	0
2024-01-15 01:05:00	2.36578	2.366276	2.36578	0
2024-01-15 01:10:00	2.36579	2.366279	2.36579	0
2024-01-15 01:15:00	2.36663	2.36628	2.36663	0
2024-01-15 01:20:00	2.36579	2.366283	2.36579	0
2024-01-15 01:25:00	2.36665	2.366372	2.36665	0
2024-01-15 01:30:00	2.36665	2.366376	2.36665	0
2024-01-15 01:35:00	2.36665	2.36638	2.36665	0
2024-01-15 01:40:00	2.36495	2.366213	2.36495	0
2024-01-15 01:45:00	2.3658	2.366131	2.3658	0
2024-01-15 01:50:00	2.36579	2.366048	2.36579	0
2024-01-15 01:55:00	2.36665	2.366135	2.36665	0
2024-01-15 02:00:00	2.36749	2.366305	2.36749	0
2024-01-15 02:05:00	2.36663	2.366305	2.36663	0
2024-01-15 02:10:00	2.36579	2.366305	2.36579	0
2024-01-15 02:15:00	2.36579	2.366219	2.36579	0
2024-01-15 02:20:00	2.36663	2.366217	2.36663	0
2024-01-15 02:25:00	2.36578	2.36613	2.36578	0
2024-01-15 02:30:00	2.36578	2.366213	2.36578	0
2024-01-15 02:35:00	2.36578	2.366211	2.36578	0
2024-01-15 02:40:00	2.36662	2.366294	2.36662	0
2024-01-15 02:45:00	2.36578	2.366207	2.36578	0
2024-01-15 02:50:00	2.36578	2.366036	2.36578	0
2024-01-15 02:55:00	2.36578	2.365951	2.36578	0
2024-01-15 03:00:00	2.36578	2.36595	2.36578	0
2024-01-15 03:05:00	2.36663	2.366034	2.36663	0
2024-01-15 03:10:00	2.36578	2.365949	2.36578	0
2024-01-15 03:15:00	2.36493	2.365864	2.36493	0
2024-01-15 03:20:00	2.36578	2.365864	2.36578	0
2024-01-15 03:25:00	2.36576	2.365862	2.36576	0
2024-01-15 03:30:00	2.36661	2.365861	2.36661	0
2024-01-15 03:35:00	2.36575	2.365858	2.36575	0
2024-01-15 03:40:00	2.36575	2.365855	2.36575	0
2024-01-15 03:45:00	2.36575	2.365852	2.36575	0
2024-01-15 03:50:00	2.36575	2.365849	2.36575	0
2024-01-15 03:55:00	2.36661	2.365847	2.36661	0
2024-01-15 04:00:00	2.36661	2.36593	2.36661	0
2024-01-15 04:05:00	2.36576	2.366013	2.36576	0
2024-01-15 04:10:00	2.36662	2.366097	2.36662	0
2024-01-15 04:15:00	2.36663	2.366184	2.36663	0
2024-01-15 04:20:00	2.36579	2.366102	2.36579	0
2024-01-15 04:25:00	2.36579	2.366106	2.36579	0
2024-01-15 04:30:00	2.36665	2.366196	2.36665	0
2024-01-15 04:35:00	2.36579	2.3662	2.36579	0
2024-01-15 04:40:00	2.36579	2.366204	2.36579	0
2024-01-15 04:45:00	2.36579	2.366122	2.36579	0
2024-01-15 04:50:00	2.36579	2.36604	2.36579	0
2024-01-15 04:55:00	2.36748	2.366212	2.36748	0
2024-01-15 05:00:00	2.36578	2.366128	2.36578	0
2024-01-15 05:05:00	2.36662	2.366127	2.36662	0
2024-01-15 05:10:00	2.36662	2.36621	2.36662	0
2024-01-15 05:15:00	2.36662	2.366293	2.36662	0
2024-01-15 05:20:00	2.36747	2.366375	2.36747	0
2024-01-15 05:25:00	2.36662	2.366458	2.36662	0
2024-01-15 05:30:00	2.36662	2.366541	2.36662	0
2024-01-15 05:35:00	2.36578	2.36654	2.36578	0
2024-01-15 05:40:00	2.36748	2.366709	2.36748	0
2024-01-15 05:45:00	2.36663	2.366624	2.36663	0
2024-01-15 05:50:00	2.36665	2.366711	2.36665	0
2024-01-15 05:55:00	2.36579	2.366628	2.36579	0
2024-01-15 06:00:00	2.3658	2.366546	2.3658	0
2024-01-15 06:05:00	2.36665	2.366549	2.36665	0
2024-01-15 06:10:00	2.36665	2.366467	2.36665	0
2024-01-15 06:15:00	2.3658	2.366385	2.3658	0
2024-01-15 06:20:00	2.36665	2.366388	2.36665	0
2024-01-15 06:25:00	2.3658	2.36639	2.3658	0
2024-01-15 06:30:00	2.3658	2.366222	2.3658	0
2024-01-15 06:35:00	2.3658	2.366139	2.3658	0
2024-01-15 06:40:00	2.36665	2.366139	2.36665	0
2024-01-15 06:45:00	2.36665	2.366225	2.36665	0
2024-01-15 06:50:00	2.36665	2.36631	2.36665	0
2024-01-15 06:55:00	2.3658	2.366225	2.3658	0
2024-01-15 07:00:00	2.3658	2.36614	2.3658	0
2024-01-15 07:05:00	2.3675	2.36631	2.3675	0
2024-01-15 07:10:00	2.36665	2.36631	2.36665	0
2024-01-15 07:15:00	2.3675	2.36648	2.3675	0
2024-01-15 07:20:00	2.36665	2.366565	2.36665	0
2024-01-15 07:25:00	2.3658	2.366565	2.3658	0
2024-01-15 07:30:00	2.36665	2.366565	2.36665	0
2024-01-15 07:35:00	2.36665	2.366565	2.36665	0
2024-01-15 07:40:00	2.36749	2.366649	2.36749	0
2024-01-15 07:45:00	2.36663	2.366732	2.36663	0
2024-01-15 07:50:00	2.36747	2.366899	2.36747	0
2024-01-15 07:55:00	2.36662	2.366811	2.36662	0
2024-01-15 08:00:00	2.36661	2.366807	2.36661	0
2024-01-15 08:05:00	2.36661	2.366718	2.36661	0
2024-01-15 08:10:00	2.36747	2.3668	2.36747	0
2024-01-15 08:15:00	2.36662	2.366882	2.36662	0
2024-01-15 08:20:00	2.36662	2.366879	2.36662	0
2024-01-15 08:25:00	2.36663	2.366877	2.36663	0
2024-01-15 08:30:00	2.36663	2.366791	2.36663	0
2024-01-15 08:35:00	2.36749	2.366877	2.36749	0
2024-01-15 08:40:00	2.36749	2.366879	2.36749	0
2024-01-15 08:45:00	2.36749	2.366966	2.36749	0
2024-01-15 08:50:00	2.36663	2.366968	2.36663	0
2024-01-15 08:55:00	2.36748	2.367055	2.36748	0
2024-01-15 09:00:00	2.36663	2.366971	2.36663	0
2024-01-15 09:05:00	2.36663	2.366972	2.36663	0
2024-01-15 09:10:00	2.36748	2.367058	2.36748	0
2024-01-15 09:15:00	2.36748	2.367143	2.36748	0
2024-01-15 09:20:00	2.36749	2.367229	2.36749	0
2024-01-15 09:25:00	2.36834	2.367314	2.36834	0
2024-01-15 09:30:00	2.36665	2.36723	2.36665	0
2024-01-15 09:35:00	2.36749	2.36723	2.36749	0
2024-01-15 09:40:00	2.36749	2.367316	2.36749	0
2024-01-15 09:45:00	2.36665	2.367233	2.36665	0
2024-01-15 09:50:00	2.36749	2.367319	2.36749	0
2024-01-15 09:55:00	2.36749	2.367405	2.36749	0
2024-01-15 10:00:00	2.36665	2.367322	2.36665	0
2024-01-15 10:05:00	2.36749	2.367323	2.36749	0
2024-01-15 10:10:00	2.36663	2.367237	2.36663	0
2024-01-15 10:15:00	2.36579	2.366982	2.36579	0
2024-01-15 10:20:00	2.36663	2.36698	2.36663	0
2024-01-15 10:25:00	2.36748	2.366979	2.36748	0
2024-01-15 10:30:00	2.36662	2.366892	2.36662	0
2024-01-15 10:35:00	2.36747	2.366974	2.36747	0
2024-01-15 10:40:00	2.36662	2.366887	2.36662	0
2024-01-15 10:45:00	2.36748	2.366886	2.36748	0
2024-01-15 10:50:00	2.36748	2.366969	2.36748	0
2024-01-15 10:55:00	2.36662	2.366882	2.36662	0
2024-01-15 11:00:00	2.36662	2.366881	2.36662	0
2024-01-15 11:05:00	2.36747	2.367049	2.36747	0
2024-01-15 11:10:00	2.36747	2.367133	2.36747	0
2024-01-15 11:15:00	2.36662	2.367047	2.36662	0
2024-01-15 11:20:00	2.36662	2.367047	2.36662	0
2024-01-15 11:25:00	2.36663	2.366963	2.36663	0
2024-01-15 11:30:00	2.36663	2.366964	2.36663	0
2024-01-15 11:35:00	2.36748	2.366964	2.36748	0
2024-01-15 11:40:00	2.36749	2.366965	2.36749	0
2024-01-15 11:45:00	2.36665	2.366968	2.36665	0
2024-01-15 11:50:00	2.36749	2.367055	2.36749	0
2024-01-15 11:55:00	2.36665	2.366973	2.36665	0
2024-01-15 12:00:00	2.36665	2.366891	2.36665	0
2024-01-15 12:05:00	2.3675	2.366979	2.3675	0
2024-01-15 12:10:00	2.36749	2.367066	2.36749	0
2024-01-15 12:15:00	2.36749	2.367152	2.36749	0
2024-01-15 12:20:00	2.36665	2.367154	2.36665	0
2024-01-15 12:25:00	2.36663	2.367069	2.36663	0
2024-01-15 12:30:00	2.36663	2.366983	2.36663	0
2024-01-15 12:35:00	2.36748	2.367066	2.36748	0
2024-01-15 12:40:00	2.36662	2.366979	2.36662	0
2024-01-15 12:45:00	2.36578	2.366892	2.36578	0
2024-01-15 12:50:00	2.36747	2.366974	2.36747	0
2024-01-15 12:55:00	2.36662	2.366886	2.36662	0
2024-01-15 13:00:00	2.36831	2.366968	2.36831	0
2024-01-15 13:05:00	2.36747	2.366966	2.36747	0
2024-01-15 13:10:00	2.36747	2.367048	2.36747	0
2024-01-15 13:15:00	2.36747	2.367132	2.36747	0
2024-01-15 13:20:00	2.36492	2.366961	2.36492	0
2024-01-15 13:25:00	2.36492	2.366705	2.36492	0
2024-01-15 13:30:00	2.36578	2.366621	2.36578	0
2024-01-15 13:35:00	2.36663	2.366706	2.36663	0
2024-01-15 13:40:00	2.36663	2.366622	2.36663	0
2024-01-15 13:45:00	2.36579	2.366539	2.36579	0
2024-01-15 13:50:00	2.36749	2.366457	2.36749	0
2024-01-15 13:55:00	2.36665	2.366375	2.36665	0
2024-01-15 14:00:00	2.36665	2.366293	2.36665	0
2024-01-15 14:05:00	2.36749	2.366295	2.36749	0
2024-01-15 14:10:00	2.36749	2.366552	2.36749	0
2024-01-15 14:15:00	2.36579	2.366639	2.36579	0
2024-01-15 14:20:00	2.36748	2.366809	2.36748	0
2024-01-15 14:25:00	2.36748	2.366894	2.36748	0
2024-01-15 14:30:00	2.36748	2.366979	2.36748	0
2024-01-15 14:35:00	2.36748	2.367148	2.36748	0
2024-01-15 14:40:00	2.36748	2.367147	2.36748	0
2024-01-15 14:45:00	2.36832	2.367314	2.36832	0
2024-01-15 14:50:00	2.36662	2.367311	2.36662	0
2024-01-15 14:55:00	2.36747	2.367309	2.36747	0
2024-01-15 15:00:00	2.36747	2.367307	2.36747	0
2024-01-15 15:05:00	2.36831	2.367559	2.36831	0
2024-01-15 15:10:00	2.36747	2.367558	2.36747	0
2024-01-15 15:15:00	2.36747	2.367557	2.36747	0
2024-01-15 15:20:00	2.36747	2.367556	2.36747	0
2024-01-15 15:25:00	2.36747	2.367555	2.36747	0
2024-01-15 15:30:00	2.36747	2.367554	2.36747	0
2024-01-15 15:35:00	2.36661	2.367383	2.36661	0
2024-01-15 15:40:00	2.36747	2.367468	2.36747	0
2024-01-15 15:45:00	2.36747	2.367468	2.36747	0
2024-01-15 15:50:00	2.36747	2.367468	2.36747	0
2024-01-15 15:55:00	2.36748	2.367385	2.36748	0
2024-01-15 16:00:00	2.36748	2.367386	2.36748	0
2024-01-15 16:05:00	2.36748	2.367387	2.36748	0
2024-01-15 16:10:00	2.36749	2.367389	2.36749	0
2024-01-15 16:15:00	2.36749	2.367391	2.36749	0
2024-01-15 16:20:00	2.36749	2.367393	2.36749	0
2024-01-15 16:25:00	2.36748	2.36748	2.36748	0
2024-01-15 16:30:00	2.36748	2.367481	2.36748	0
2024-01-15 16:35:00	2.36663	2.367397	2.36663	0
2024-01-15 16:40:00	2.36832	2.367482	2.36832	0
2024-01-15 16:45:00	2.36748	2.367482	2.36748	0
2024-01-15 16:50:00	2.36748	2.367482	2.36748	0
2024-01-15 16:55:00	2.36748	2.367482	2.36748	0
2024-01-15 17:00:00	2.36748	2.367481	2.36748	0
2024-01-15 17:05:00	2.36832	2.367564	2.36832	0
2024-01-15 17:10:00	2.36747	2.367562	2.36747	0
2024-01-15 17:15:00	2.36748	2.367562	2.36748	0
2024-01-15 17:20:00	2.36748	2.367562	2.36748	0
2024-01-15 17:25:00	2.36748	2.367647	2.36748	0
2024-01-15 17:30:00	2.36748	2.367563	2.36748	0
2024-01-15 17:35:00	2.36748	2.367563	2.36748	0
2024-01-15 17:40:00	2.36834	2.367649	2.36834	0
2024-01-15 17:45:00	2.36832	2.367733	2.36832	0
2024-01-15 17:50:00	2.36747	2.367732	2.36747	0
2024-01-15 17:55:00	2.36747	2.367647	2.36747	0
2024-01-15 18:00:00	2.36747	2.367647	2.36747	0
2024-01-15 18:05:00	2.36831	2.36773	2.36831	0
2024-01-15 18:10:00	2.36831	2.367813	2.36831	0
2024-01-15 18:15:00	2.36747	2.367812	2.36747	0
2024-01-15 18:20:00	2.36747	2.367811	2.36747	0
2024-01-15 18:25:00	2.36748	2.367811	2.36748	0
2024-01-15 18:30:00	2.36832	2.367809	2.36832	0
2024-01-15 18:35:00	2.36748	2.367725	2.36748	0
2024-01-15 18:40:00	2.36749	2.367727	2.36749	0
2024-01-15 18:45:00	2.36834	2.367814	2.36834	0
2024-01-15 18:50:00	2.36834	2.367901	2.36834	0
2024-01-15 18:55:00	2.36749	2.367819	2.36749	0
2024-01-15 19:00:00	2.36749	2.367737	2.36749	0
2024-01-15 19:05:00	2.36834	2.367824	2.36834	0
2024-01-15 19:10:00	2.36749	2.367826	2.36749	0
2024-01-15 19:15:00	2.36834	2.367912	2.36834	0
2024-01-15 19:20:00	2.36832	2.367912	2.36832	0
2024-01-15 19:25:00	2.36832	2.367996	2.36832	0
2024-01-15 19:30:00	2.36748	2.367995	2.36748	0
2024-01-15 19:35:00	2.36748	2.367909	2.36748	0
2024-01-15 19:40:00	2.36749	2.367824	2.36749	0
2024-01-15 19:45:00	2.36749	2.367824	2.36749	0
2024-01-15 19:50:00	2.36749	2.367824	2.36749	0
2024-01-15 19:55:00	2.36834	2.367824	2.36834	0
2024-01-15 20:00:00	2.36749	2.367824	2.36749	0
2024-01-15 20:05:00	2.36749	2.367739	2.36749	0
2024-01-15 20:10:00	2.36835	2.367742	2.36835	0
2024-01-15 20:15:00	2.36835	2.367745	2.36835	0
2024-01-15 20:20:00	2.36835	2.367832	2.36835	0
2024-01-15 20:25:00	2.36834	2.367918	2.36834	0
2024-01-15 20:30:00	2.36834	2.368003	2.36834	0
2024-01-15 20:35:00	2.36748	2.368002	2.36748	0
2024-01-15 20:40:00	2.36831	2.368084	2.36831	0
2024-01-15 20:45:00	2.3683	2.36808	2.3683	0
2024-01-15 20:50:00	2.36745	2.368076	2.36745	0
2024-01-15 20:55:00	2.36744	2.368071	2.36744	0
2024-01-15 21:00:00	2.36745	2.367981	2.36745	0
2024-01-15 21:05:00	2.3683	2.367976	2.3683	0
2024-01-15 21:10:00	2.36831	2.367972	2.36831	0
2024-01-15 21:15:00	2.36747	2.367885	2.36747	0
2024-01-15 21:20:00	2.36747	2.367798	2.36747	0
2024-01-15 21:25:00	2.36831	2.367881	2.36831	0
2024-01-15 21:30:00	2.36831	2.367881	2.36831	0
2024-01-15 21:35:00	2.36747	2.367798	2.36747	0
2024-01-15 21:40:00	2.36832	2.367885	2.36832	0
2024-01-15 21:45:00	2.36832	2.367973	2.36832	0
2024-01-15 21:50:00	2.36832	2.36806	2.36832	0
2024-01-15 21:55:00	2.36832	2.368062	2.36832	0
2024-01-15 22:00:00	2.36832	2.368063	2.36832	0
2024-01-15 22:05:00	2.36832	2.368148	2.36832	0
2024-01-15 22:10:00	2.36747	2.368148	2.36747	0
2024-01-15 22:15:00	2.36832	2.368149	2.36832	0
2024-01-15 22:20:00	2.36832	2.36815	2.36832	0
2024-01-15 22:25:00	2.36748	2.368151	2.36748	0
2024-01-15 22:30:00	2.36832	2.368151	2.36832	0
2024-01-15 22:35:00	2.36832	2.368151	2.36832	0
2024-01-15 22:40:00	2.36832	2.368151	2.36832	0
2024-01-15 22:45:00	2.36832	2.368151	2.36832	0
2024-01-15 22:50:00	2.36832	2.368151	2.36832	0
2024-01-15 22:55:00	2.36748	2.368067	2.36748	0
2024-01-15 23:00:00	2.36832	2.368152	2.36832	0
2024-01-15 23:05:00	2.36748	2.368068	2.36748	0
2024-01-15 23:10:00	2.36834	2.36807	2.36834	0
2024-01-15 23:15:00	2.36748	2.36807	2.36748	0
2024-01-15 23:20:00	2.36748	2.367986	2.36748	0
2024-01-15 23:25:00	2.36748	2.367902	2.36748	0
2024-01-15 23:30:00	2.36832	2.367902	2.36832	0
2024-01-15 23:35:00	2.36832	2.367902	2.36832	0
2024-01-15 23:40:00	2.36832	2.367902	2.36832	0
2024-01-15 23:45:00	2.36748	2.367902	2.36748	0
2024-01-15 23:50:00	2.36748	2.367818	2.36748	0
2024-01-15 23:55:00	2.36749	2.367819	2.36749	0
2024-01-16 00:00:00	2.36834	2.367819	2.36834	0
2024-01-16 00:05:00	2.36834	2.367905	2.36834	0
2024-01-16 00:10:00	2.36834	2.367991	2.36834	0
2024-01-16 00:15:00	2.36834	2.368077	2.36834	0
2024-01-16 00:20:00	2.36835	2.36808	2.36835	0
2024-01-16 00:25:00	2.36834	2.368082	2.36834	0
2024-01-16 00:30:00	2.36749	2.367999	2.36749	0
2024-01-16 00:35:00	2.36749	2.368	2.36749	0
2024-01-16 00:40:00	2.36832	2.368084	2.36832	0
2024-01-16 00:45:00	2.36748	2.368083	2.36748	0
2024-01-16 00:50:00	2.36747	2.367996	2.36747	0
2024-01-16 00:55:00	2.36831	2.367993	2.36831	0
2024-01-16 01:00:00	2.36831	2.36799	2.36831	0
2024-01-16 01:05:00	2.36831	2.367987	2.36831	0
2024-01-16 01:10:00	2.36831	2.367983	2.36831	0
2024-01-16 01:15:00	2.3683	2.367979	2.3683	0
2024-01-16 01:20:00	2.3683	2.36806	2.3683	0
2024-01-16 01:25:00	2.3683	2.368141	2.3683	0
2024-01-16 01:30:00	2.3683	2.368139	2.3683	0
2024-01-16 01:35:00	2.36745	2.368136	2.36745	0
2024-01-16 01:40:00	2.36745	2.368134	2.36745	0
2024-01-16 01:45:00	2.36747	2.36805	2.36747	0
2024-01-16 01:50:00	2.36831	2.36805	2.36831	0
2024-01-16 01:55:00	2.36917	2.368136	2.36917	0
2024-01-16 02:00:00	2.36832	2.368137	2.36832	0
2024-01-16 02:05:00	2.36832	2.368139	2.36832	0
2024-01-16 02:10:00	2.36831	2.36814	2.36831	0
2024-01-16 02:15:00	2.36744	2.368054	2.36744	0
2024-01-16 02:20:00	2.36828	2.368052	2.36828	0
2024-01-16 02:25:00	2.36827	2.368134	2.36827	0
2024-01-16 02:30:00	2.36827	2.368216	2.36827	0
2024-01-16 02:35:00	2.36827	2.368296	2.36827	0
2024-01-16 02:40:00	2.36743	2.368208	2.36743	0
2024-01-16 02:45:00	2.36828	2.368119	2.36828	0
2024-01-16 02:50:00	2.3683	2.368117	2.3683	0
2024-01-16 02:55:00	2.3683	2.368115	2.3683	0
2024-01-16 03:00:00	2.36831	2.368115	2.36831	0
2024-01-16 03:05:00	2.36832	2.368203	2.36832	0
2024-01-16 03:10:00	2.36832	2.368207	2.36832	0
2024-01-16 03:15:00	2.36748	2.368128	2.36748	0
2024-01-16 03:20:00	2.36834	2.368135	2.36834	0
2024-01-16 03:25:00	2.36834	2.368142	2.36834	0
2024-01-16 03:30:00	2.36749	2.368148	2.36749	0
2024-01-16 03:35:00	2.36748	2.368068	2.36748	0
2024-01-16 03:40:00	2.36832	2.36807	2.36832	0
2024-01-16 03:45:00	2.36832	2.368072	2.36832	0
2024-01-16 03:50:00	2.36832	2.368073	2.36832	0
2024-01-16 03:55:00	2.36747	2.367988	2.36747	0
2024-01-16 04:00:00	2.36747	2.367903	2.36747	0
2024-01-16 04:05:00	2.36745	2.3679	2.36745	0
2024-01-16 04:10:00	2.36745	2.367811	2.36745	0
2024-01-16 04:15:00	2.3683	2.367807	2.3683	0
2024-01-16 04:20:00	2.36831	2.367889	2.36831	0
2024-01-16 04:25:00	2.36747	2.367888	2.36747	0
2024-01-16 04:30:00	2.36747	2.367803	2.36747	0
2024-01-16 04:35:00	2.36831	2.367802	2.36831	0
2024-01-16 04:40:00	2.36831	2.367801	2.36831	0
2024-01-16 04:45:00	2.36747	2.367801	2.36747	0
2024-01-16 04:50:00	2.36831	2.367885	2.36831	0
2024-01-16 04:55:00	2.36832	2.367972	2.36832	0
2024-01-16 05:00:00	2.36832	2.368059	2.36832	0
2024-01-16 05:05:00	2.36832	2.368061	2.36832	0
2024-01-16 05:10:00	2.36832	2.368062	2.36832	0
2024-01-16 05:15:00	2.36834	2.368149	2.36834	0
2024-01-16 05:20:00	2.36834	2.368236	2.36834	0
2024-01-16 05:25:00	2.36834	2.368239	2.36834	0
2024-01-16 05:30:00	2.36749	2.368157	2.36749	0
2024-01-16 05:35:00	2.36749	2.368159	2.36749	0
2024-01-16 05:40:00	2.36835	2.368163	2.36835	0
2024-01-16 05:45:00	2.36835	2.368166	2.36835	0
2024-01-16 05:50:00	2.36835	2.368169	2.36835	0
2024-01-16 05:55:00	2.36835	2.368172	2.36835	0
2024-01-16 06:00:00	2.3675	2.36809	2.3675	0
2024-01-16 06:05:00	2.36835	2.368091	2.36835	0
2024-01-16 06:10:00	2.36835	2.368092	2.36835	0
2024-01-16 06:15:00	2.36834	2.368092	2.36834	0
2024-01-16 06:20:00	2.36834	2.368177	2.36834	0
2024-01-16 06:25:00	2.36749	2.368177	2.36749	0
2024-01-16 06:30:00	2.36748	2.36809	2.36748	0
2024-01-16 06:35:00	2.36834	2.368089	2.36834	0
2024-01-16 06:40:00	2.36834	2.368088	2.36834	0
2024-01-16 06:45:00	2.36834	2.368087	2.36834	0
2024-01-16 06:50:00	2.36749	2.368086	2.36749	0
2024-01-16 06:55:00	2.36834	2.368085	2.36834	0
2024-01-16 07:00:00	2.36834	2.368084	2.36834	0
2024-01-16 07:05:00	2.36834	2.368084	2.36834	0
2024-01-16 07:10:00	2.36834	2.368084	2.36834	0
2024-01-16 07:15:00	2.36749	2.368084	2.36749	0
2024-01-16 07:20:00	2.36749	2.368085	2.36749	0
2024-01-16 07:25:00	2.3675	2.368001	2.3675	0
2024-01-16 07:30:00	2.3675	2.367917	2.3675	0
2024-01-16 07:35:00	2.3675	2.367833	2.3675	0
2024-01-16 07:40:00	2.3675	2.367834	2.3675	0
2024-01-16 07:45:00	2.36835	2.367835	2.36835	0
2024-01-16 07:50:00	2.36835	2.367836	2.36835	0
2024-01-16 07:55:00	2.36749	2.367751	2.36749	0
2024-01-16 08:00:00	2.36749	2.367666	2.36749	0
2024-01-16 08:05:00	2.36663	2.36758	2.36663	0
2024-01-16 08:10:00	2.36663	2.367494	2.36663	0
2024-01-16 08:15:00	2.36663	2.367407	2.36663	0
2024-01-16 08:20:00	2.36748	2.367405	2.36748	0
2024-01-16 08:25:00	2.36748	2.367403	2.36748	0
2024-01-16 08:30:00	2.36663	2.367316	2.36663	0
2024-01-16 08:35:00	2.36579	2.36706	2.36579	0
2024-01-16 08:40:00	2.36579	2.366804	2.36579	0
2024-01-16 08:45:00	2.36665	2.36672	2.36665	0
2024-01-16 08:50:00	2.36749	2.36672	2.36749	0
2024-01-16 08:55:00	2.36834	2.366891	2.36834	0
2024-01-16 09:00:00	2.36834	2.367062	2.36834	0
2024-01-16 09:05:00	2.36832	2.367231	2.36832	0
2024-01-16 09:10:00	2.36832	2.367315	2.36832	0
2024-01-16 09:15:00	2.36832	2.367399	2.36832	0
2024-01-16 09:20:00	2.36831	2.367567	2.36831	0
2024-01-16 09:25:00	2.36831	2.367819	2.36831	0
2024-01-16 09:30:00	2.36831	2.368071	2.36831	0
2024-01-16 09:35:00	2.36832	2.368238	2.36832	0
2024-01-16 09:40:00	2.36832	2.368321	2.36832	0
2024-01-16 09:45:00	2.36832	2.368319	2.36832	0
2024-01-16 09:50:00	2.36832	2.368317	2.36832	0
2024-01-16 09:55:00	2.36834	2.368319	2.36834	0
2024-01-16 10:00:00	2.36834	2.368321	2.36834	0
2024-01-16 10:05:00	2.36834	2.368323	2.36834	0
2024-01-16 10:10:00	2.36579	2.368071	2.36579	0
2024-01-16 10:15:00	2.36578	2.367818	2.36578	0
2024-01-16 10:20:00	2.36578	2.367565	2.36578	0
2024-01-16 10:25:00	2.36747	2.36748	2.36747	0
2024-01-16 10:30:00	2.36747	2.367395	2.36747	0
2024-01-16 10:35:00	2.36747	2.36731	2.36747	0
2024-01-16 10:40:00	2.36747	2.367225	2.36747	0
2024-01-16 10:45:00	2.36661	2.367052	2.36661	0
2024-01-16 10:50:00	2.36661	2.366879	2.36661	0
2024-01-16 10:55:00	2.36575	2.36662	2.36575	0
2024-01-16 11:00:00	2.3666	2.366701	2.3666	0
2024-01-16 11:05:00	2.36745	2.366868	2.36745	0
2024-01-16 11:10:00	2.3683	2.36712	2.3683	0
2024-01-16 11:15:00	2.36745	2.367118	2.36745	0
2024-01-16 11:20:00	2.36576	2.366947	2.36576	0
2024-01-16 11:25:00	2.36747	2.366947	2.36747	0
2024-01-16 11:30:00	2.36832	2.367032	2.36832	0
2024-01-16 11:35:00	2.36748	2.367119	2.36748	0
2024-01-16 11:40:00	2.36832	2.36729	2.36832	0
2024-01-16 11:45:00	2.36834	2.367549	2.36834	0
2024-01-16 11:50:00	2.36834	2.367723	2.36834	0
2024-01-16 11:55:00	2.36749	2.367727	2.36749	0
2024-01-16 12:00:00	2.36749	2.367646	2.36749	0
2024-01-16 12:05:00	2.36749	2.36765	2.36749	0
2024-01-16 12:10:00	2.36835	2.367909	2.36835	0
2024-01-16 12:15:00	2.3658	2.367742	2.3658	0
2024-01-16 12:20:00	2.3641	2.36732	2.3641	0
2024-01-16 12:25:00	2.36496	2.367068	2.36496	0
2024-01-16 12:30:00	2.36496	2.366732	2.36496	0
2024-01-16 12:35:00	2.3641	2.366308	2.3641	0
2024-01-16 12:40:00	2.3641	2.365884	2.3641	0
2024-01-16 12:45:00	2.36157	2.365292	2.36157	0
2024-01-16 12:50:00	2.35901	2.364444	2.35901	0
2024-01-16 12:55:00	2.3607	2.363765	2.3607	0
2024-01-16 13:00:00	2.36069	2.362999	2.36069	0
2024-01-16 13:05:00	2.36153	2.362572	2.36153	0
2024-01-16 13:10:00	2.36067	2.362229	2.36067	0
2024-01-16 13:15:00	2.36067	2.3618	2.36067	0
2024-01-16 13:20:00	2.36236	2.36154	2.36236	0
2024-01-16 13:25:00	2.36489	2.361619	2.36489	0
2024-01-16 13:30:00	2.36574	2.361783	2.36574	0
2024-01-16 13:35:00	2.36404	2.36203	2.36404	0
2024-01-16 13:40:00	2.36658	2.362787	2.36658	0
2024-01-16 13:45:00	2.36658	2.363375	2.36658	0
2024-01-16 13:50:00	2.36743	2.364049	2.36743	0
2024-01-16 13:55:00	2.36744	2.36464	2.36744	0
2024-01-16 14:00:00	2.36744	2.365317	2.36744	0
2024-01-16 14:05:00	2.3683	2.36608	2.3683	0
2024-01-16 14:10:00	2.3683	2.366674	2.3683	0
2024-01-16 14:15:00	2.3683	2.367015	2.3683	0
2024-01-16 14:20:00	2.3683	2.367271	2.3683	0
2024-01-16 14:25:00	2.3683	2.367697	2.3683	0
2024-01-16 14:30:00	2.36914	2.367953	2.36914	0
2024-01-16 14:35:00	2.3683	2.368125	2.3683	0
2024-01-16 14:40:00	2.36831	2.368213	2.36831	0
2024-01-16 14:45:00	2.36831	2.3683	2.36831	0
2024-01-16 14:50:00	2.36917	2.368473	2.36917	0
2024-01-16 14:55:00	2.36832	2.368475	2.36832	0
2024-01-16 15:00:00	2.36832	2.368477	2.36832	0
2024-01-16 15:05:00	2.36918	2.368565	2.36918	0
2024-01-16 15:10:00	2.36834	2.368569	2.36834	0
2024-01-16 15:15:00	2.36832	2.368571	2.36832	0
2024-01-16 15:20:00	2.36578	2.368235	2.36578	0
2024-01-16 15:25:00	2.36408	2.367813	2.36408	0
2024-01-16 15:30:00	2.36322	2.367304	2.36322	0
2024-01-16 15:35:00	2.36237	2.36671	2.36237	0
2024-01-16 15:40:00	2.36152	2.365945	2.36152	0
2024-01-16 15:45:00	2.36236	2.365349	2.36236	0
2024-01-16 15:50:00	2.36319	2.364836	2.36319	0
2024-01-16 15:55:00	2.36488	2.364406	2.36488	0
2024-01-16 16:00:00	2.36573	2.364145	2.36573	0
2024-01-16 16:05:00	2.36657	2.36397	2.36657	0
2024-01-16 16:10:00	2.36657	2.364049	2.36657	0
2024-01-16 16:15:00	2.36743	2.364384	2.36743	0
2024-01-16 16:20:00	2.36744	2.364806	2.36744	0
2024-01-16 16:25:00	2.36745	2.365314	2.36745	0
2024-01-16 16:30:00	2.3683	2.365992	2.3683	0
2024-01-16 16:35:00	2.36831	2.366587	2.36831	0
2024-01-16 16:40:00	2.36747	2.367015	2.36747	0
2024-01-16 16:45:00	2.36747	2.367274	2.36747	0
2024-01-16 16:50:00	2.36747	2.367448	2.36747	0
2024-01-16 16:55:00	2.36747	2.367538	2.36747	0
2024-01-16 17:00:00	2.36832	2.367713	2.36832	0
2024-01-16 17:05:00	2.36832	2.367802	2.36832	0
2024-01-16 17:10:00	2.36832	2.36789	2.36832	0
2024-01-16 17:15:00	2.36917	2.368062	2.36917	0
2024-01-16 17:20:00	2.36831	2.368063	2.36831	0
2024-01-16 17:25:00	2.36747	2.367979	2.36747	0
2024-01-16 17:30:00	2.36747	2.367979	2.36747	0
2024-01-16 17:35:00	2.36745	2.367977	2.36745	0
2024-01-16 17:40:00	2.36915	2.368145	2.36915	0
2024-01-16 17:45:00	2.3683	2.368228	2.3683	0
2024-01-16 17:50:00	2.3683	2.368226	2.3683	0
2024-01-16 17:55:00	2.36915	2.368309	2.36915	0
2024-01-16 18:00:00	2.36915	2.368392	2.36915	0
2024-01-16 18:05:00	2.36831	2.368306	2.36831	0
2024-01-16 18:10:00	2.36831	2.368306	2.36831	0
2024-01-16 18:15:00	2.36747	2.368306	2.36747	0
2024-01-16 18:20:00	2.36832	2.368391	2.36832	0
2024-01-16 18:25:00	2.36747	2.368393	2.36747	0
2024-01-16 18:30:00	2.36832	2.36831	2.36832	0
2024-01-16 18:35:00	2.36832	2.368312	2.36832	0
2024-01-16 18:40:00	2.36748	2.36823	2.36748	0
2024-01-16 18:45:00	2.36748	2.368063	2.36748	0
2024-01-16 18:50:00	2.36831	2.367979	2.36831	0
2024-01-16 18:55:00	2.36831	2.367979	2.36831	0
2024-01-16 19:00:00	2.36745	2.367893	2.36745	0
2024-01-16 19:05:00	2.36745	2.367891	2.36745	0
2024-01-16 19:10:00	2.3683	2.367889	2.3683	0
2024-01-16 19:15:00	2.36831	2.367973	2.36831	0
2024-01-16 19:20:00	2.36831	2.367972	2.36831	0
2024-01-16 19:25:00	2.36747	2.367887	2.36747	0
2024-01-16 19:30:00	2.36832	2.367971	2.36832	0
2024-01-16 19:35:00	2.36748	2.367971	2.36748	0
2024-01-16 19:40:00	2.36748	2.367888	2.36748	0
2024-01-16 19:45:00	2.36749	2.367806	2.36749	0
2024-01-16 19:50:00	2.36579	2.36764	2.36579	0
2024-01-16 19:55:00	2.36579	2.367474	2.36579	0
2024-01-16 20:00:00	2.36749	2.367393	2.36749	0
2024-01-16 20:05:00	2.36749	2.367311	2.36749	0
2024-01-16 20:10:00	2.36749	2.367229	2.36749	0
2024-01-16 20:15:00	2.36748	2.36723	2.36748	0
2024-01-16 20:20:00	2.36493	2.366891	2.36493	0
2024-01-16 20:25:00	2.36409	2.366552	2.36409	0
2024-01-16 20:30:00	2.36324	2.366128	2.36324	0
2024-01-16 20:35:00	2.36324	2.365703	2.36324	0
2024-01-16 20:40:00	2.36495	2.365619	2.36495	0
2024-01-16 20:45:00	2.36579	2.365619	2.36579	0
2024-01-16 20:50:00	2.36495	2.365365	2.36495	0
2024-01-16 20:55:00	2.36665	2.365281	2.36665	0
2024-01-16 21:00:00	2.36665	2.365197	2.36665	0
2024-01-16 21:05:00	2.36665	2.365114	2.36665	0
2024-01-16 21:10:00	2.3658	2.365201	2.3658	0
2024-01-16 21:15:00	2.36665	2.365457	2.36665	0
2024-01-16 21:20:00	2.3675	2.365883	2.3675	0
2024-01-16 21:25:00	2.36665	2.366224	2.36665	0
2024-01-16 21:30:00	2.36749	2.366478	2.36749	0
2024-01-16 21:35:00	2.36749	2.366648	2.36749	0
2024-01-16 21:40:00	2.36663	2.366816	2.36663	0
2024-01-16 21:45:00	2.36748	2.366899	2.36748	0
2024-01-16 21:50:00	2.36748	2.366982	2.36748	0
2024-01-16 21:55:00	2.36832	2.367149	2.36832	0
2024-01-16 22:00:00	2.36747	2.367316	2.36747	0
2024-01-16 22:05:00	2.36745	2.367396	2.36745	0
2024-01-16 22:10:00	2.36744	2.36739	2.36744	0
2024-01-16 22:15:00	2.36828	2.367553	2.36828	0
2024-01-16 22:20:00	2.36743	2.367547	2.36743	0
2024-01-16 22:25:00	2.36743	2.367541	2.36743	0
2024-01-16 22:30:00	2.36658	2.367536	2.36658	0
2024-01-16 22:35:00	2.36743	2.367531	2.36743	0
2024-01-16 22:40:00	2.36744	2.367527	2.36744	0
2024-01-16 22:45:00	2.36744	2.367439	2.36744	0
2024-01-16 22:50:00	2.3683	2.367522	2.3683	0
2024-01-16 22:55:00	2.36745	2.367522	2.36745	0
2024-01-16 23:00:00	2.36745	2.367523	2.36745	0
2024-01-16 23:05:00	2.36747	2.367442	2.36747	0
2024-01-16 23:10:00	2.36831	2.36753	2.36831	0
2024-01-16 23:15:00	2.36747	2.367534	2.36747	0
2024-01-16 23:20:00	2.36747	2.367623	2.36747	0
2024-01-16 23:25:00	2.36747	2.367627	2.36747	0
2024-01-16 23:30:00	2.36747	2.36763	2.36747	0
2024-01-16 23:35:00	2.36747	2.367633	2.36747	0
2024-01-16 23:40:00	2.36747	2.36755	2.36747	0
2024-01-16 23:45:00	2.36747	2.367552	2.36747	0
2024-01-16 23:50:00	2.36748	2.367555	2.36748	0
2024-01-16 23:55:00	2.36748	2.367556	2.36748	0
2024-01-17 00:00:00	2.36663	2.367388	2.36663	0
2024-01-17 00:05:00	2.36662	2.367303	2.36662	0
2024-01-17 00:10:00	2.36662	2.367218	2.36662	0
2024-01-17 00:15:00	2.36578	2.367049	2.36578	0
2024-01-17 00:20:00	2.36662	2.366964	2.36662	0
2024-01-17 00:25:00	2.36663	2.36688	2.36663	0
2024-01-17 00:30:00	2.36663	2.366796	2.36663	0
2024-01-17 00:35:00	2.36748	2.366797	2.36748	0
2024-01-17 00:40:00	2.36663	2.366712	2.36663	0
2024-01-17 00:45:00	2.36665	2.366629	2.36665	0
2024-01-17 00:50:00	2.36749	2.366715	2.36749	0
2024-01-17 00:55:00	2.36749	2.366802	2.36749	0
2024-01-17 01:00:00	2.36749	2.366889	2.36749	0
2024-01-17 01:05:00	2.36749	2.36706	2.36749	0
2024-01-17 01:10:00	2.36749	2.367147	2.36749	0
2024-01-17 01:15:00	2.36749	2.367233	2.36749	0
2024-01-17 01:20:00	2.36749	2.367319	2.36749	0
2024-01-17 01:25:00	2.36748	2.367319	2.36748	0
2024-01-17 01:30:00	2.36748	2.367404	2.36748	0
2024-01-17 01:35:00	2.36748	2.367487	2.36748	0
2024-01-17 01:40:00	2.36663	2.367401	2.36663	0
2024-01-17 01:45:00	2.36579	2.367231	2.36579	0
2024-01-17 01:50:00	2.36409	2.366891	2.36409	0
2024-01-17 01:55:00	2.36239	2.366381	2.36239	0
2024-01-17 02:00:00	2.36154	2.365786	2.36154	0
2024-01-17 02:05:00	2.36069	2.365106	2.36069	0
2024-01-17 02:10:00	2.36069	2.364426	2.36069	0
2024-01-17 02:15:00	2.36069	2.363747	2.36069	0
2024-01-17 02:20:00	2.3607	2.363069	2.3607	0
2024-01-17 02:25:00	2.3624	2.362561	2.3624	0
2024-01-17 02:30:00	2.36324	2.362222	2.36324	0
2024-01-17 02:35:00	2.3641	2.362053	2.3641	0
2024-01-17 02:40:00	2.3641	2.362054	2.3641	0
2024-01-17 02:45:00	2.3641	2.362225	2.3641	0
2024-01-17 02:50:00	2.36495	2.362566	2.36495	0
2024-01-17 02:55:00	2.36495	2.362992	2.36495	0
2024-01-17 03:00:00	2.36496	2.363419	2.36496	0
2024-01-17 03:05:00	2.3641	2.36376	2.3641	0
2024-01-17 03:10:00	2.36496	2.364186	2.36496	0
2024-01-17 03:15:00	2.36665	2.364611	2.36665	0
2024-01-17 03:20:00	2.36496	2.364783	2.36496	0
2024-01-17 03:25:00	2.3658	2.364953	2.3658	0
2024-01-17 03:30:00	2.3658	2.365123	2.3658	0
2024-01-17 03:35:00	2.36579	2.365292	2.36579	0
2024-01-17 03:40:00	2.36579	2.365376	2.36579	0
2024-01-17 03:45:00	2.36578	2.365459	2.36578	0
2024-01-17 03:50:00	2.36662	2.365625	2.36662	0
2024-01-17 03:55:00	2.36578	2.365793	2.36578	0
2024-01-17 04:00:00	2.36662	2.365959	2.36662	0
2024-01-17 04:05:00	2.36576	2.36587	2.36576	0
2024-01-17 04:10:00	2.36661	2.366035	2.36661	0
2024-01-17 04:15:00	2.36576	2.366031	2.36576	0
2024-01-17 04:20:00	2.36661	2.366112	2.36661	0
2024-01-17 04:25:00	2.36661	2.366194	2.36661	0
2024-01-17 04:30:00	2.36661	2.366276	2.36661	0
2024-01-17 04:35:00	2.36662	2.36636	2.36662	0
2024-01-17 04:40:00	2.36662	2.36636	2.36662	0
2024-01-17 04:45:00	2.36748	2.36653	2.36748	0
2024-01-17 04:50:00	2.36663	2.366531	2.36663	0
2024-01-17 04:55:00	2.36663	2.366618	2.36663	0
2024-01-17 05:00:00	2.36748	2.366705	2.36748	0
2024-01-17 05:05:00	2.36579	2.366708	2.36579	0
2024-01-17 05:10:00	2.36748	2.366795	2.36748	0
2024-01-17 05:15:00	2.36748	2.366882	2.36748	0
2024-01-17 05:20:00	2.36663	2.366884	2.36663	0
2024-01-17 05:25:00	2.36662	2.366884	2.36662	0
2024-01-17 05:30:00	2.36747	2.366969	2.36747	0
2024-01-17 05:35:00	2.36662	2.366883	2.36662	0
2024-01-17 05:40:00	2.36662	2.366882	2.36662	0
2024-01-17 05:45:00	2.36747	2.366966	2.36747	0
2024-01-17 05:50:00	2.36661	2.366879	2.36661	0
2024-01-17 05:55:00	2.36661	2.366961	2.36661	0
2024-01-17 06:00:00	2.36661	2.366874	2.36661	0
2024-01-17 06:05:00	2.36661	2.366787	2.36661	0
2024-01-17 06:10:00	2.36576	2.3667	2.36576	0
2024-01-17 06:15:00	2.36662	2.3667	2.36662	0
2024-01-17 06:20:00	2.36661	2.366614	2.36661	0
2024-01-17 06:25:00	2.36576	2.366528	2.36576	0
2024-01-17 06:30:00	2.36661	2.366527	2.36661	0
2024-01-17 06:35:00	2.36575	2.366355	2.36575	0
2024-01-17 06:40:00	2.3666	2.366354	2.3666	0
2024-01-17 06:45:00	2.36575	2.366268	2.36575	0
2024-01-17 06:50:00	2.36661	2.366268	2.36661	0
2024-01-17 06:55:00	2.36662	2.366269	2.36662	0
2024-01-17 07:00:00	2.36662	2.366355	2.36662	0
2024-01-17 07:05:00	2.36748	2.366441	2.36748	0
2024-01-17 07:10:00	2.36578	2.366358	2.36578	0
2024-01-17 07:15:00	2.36662	2.366444	2.36662	0
2024-01-17 07:20:00	2.36578	2.366361	2.36578	0
2024-01-17 07:25:00	2.36408	2.366194	2.36408	0
2024-01-17 07:30:00	2.36237	2.365771	2.36237	0
2024-01-17 07:35:00	2.36152	2.365348	2.36152	0
2024-01-17 07:40:00	2.35983	2.36467	2.35983	0
2024-01-17 07:45:00	2.35983	2.363991	2.35983	0
2024-01-17 07:50:00	2.35983	2.363312	2.35983	0
2024-01-17 07:55:00	2.35984	2.362548	2.35984	0
2024-01-17 08:00:00	2.35984	2.361954	2.35984	0
2024-01-17 08:05:00	2.36069	2.361361	2.36069	0
2024-01-17 08:10:00	2.36069	2.360852	2.36069	0
2024-01-17 08:15:00	2.36069	2.360513	2.36069	0
2024-01-17 08:20:00	2.36239	2.360515	2.36239	0
2024-01-17 08:25:00	2.36409	2.360772	2.36409	0
2024-01-17 08:30:00	2.36409	2.361198	2.36409	0
2024-01-17 08:35:00	2.36409	2.361624	2.36409	0
2024-01-17 08:40:00	2.36493	2.362134	2.36493	0
2024-01-17 08:45:00	2.36492	2.362642	2.36492	0
2024-01-17 08:50:00	2.36492	2.36315	2.36492	0
2024-01-17 08:55:00	2.36493	2.363574	2.36493	0
2024-01-17 09:00:00	2.36408	2.363913	2.36408	0
2024-01-17 09:05:00	2.36578	2.364422	2.36578	0
2024-01-17 09:10:00	2.36493	2.364676	2.36493	0
2024-01-17 09:15:00	2.36493	2.36476	2.36493	0
2024-01-17 09:20:00	2.36495	2.364846	2.36495	0
2024-01-17 09:25:00	2.36495	2.364932	2.36495	0
2024-01-17 09:30:00	2.36579	2.365018	2.36579	0
2024-01-17 09:35:00	2.3658	2.365106	2.3658	0
2024-01-17 09:40:00	2.3658	2.365194	2.3658	0
2024-01-17 09:45:00	2.3658	2.365281	2.3658	0
2024-01-17 09:50:00	2.3658	2.365453	2.3658	0
2024-01-17 09:55:00	2.3658	2.365455	2.3658	0
2024-01-17 10:00:00	2.36496	2.365458	2.36496	0
2024-01-17 10:05:00	2.3658	2.365545	2.3658	0
2024-01-17 10:10:00	2.3658	2.36563	2.3658	0
2024-01-17 10:15:00	2.3658	2.365715	2.3658	0
2024-01-17 10:20:00	2.3658	2.365716	2.3658	0
2024-01-17 10:25:00	2.3658	2.365716	2.3658	0
2024-01-17 10:30:00	2.3658	2.365716	2.3658	0
2024-01-17 10:35:00	2.3658	2.365716	2.3658	0
2024-01-17 10:40:00	2.3658	2.365716	2.3658	0
2024-01-17 10:45:00	2.3658	2.365716	2.3658	0
2024-01-17 10:50:00	2.3658	2.3658	2.3658	0
2024-01-17 10:55:00	2.3658	2.3658	2.3658	0
2024-01-17 11:00:00	2.3658	2.3658	2.3658	0
2024-01-17 11:05:00	2.36665	2.365885	2.36665	0
2024-01-17 11:10:00	2.36496	2.365801	2.36496	0
2024-01-17 11:15:00	2.3658	2.365801	2.3658	0
2024-01-17 11:20:00	2.36665	2.365886	2.36665	0
2024-01-17 11:25:00	2.3658	2.365886	2.3658	0
2024-01-17 11:30:00	2.36496	2.365802	2.36496	0
2024-01-17 11:35:00	2.36496	2.365718	2.36496	0
2024-01-17 11:40:00	2.3641	2.365548	2.3641	0
2024-01-17 11:45:00	2.36496	2.365464	2.36496	0
2024-01-17 11:50:00	2.36496	2.36538	2.36496	0
2024-01-17 11:55:00	2.36496	2.365211	2.36496	0
2024-01-17 12:00:00	2.3641	2.365125	2.3641	0
2024-01-17 12:05:00	2.36496	2.365041	2.36496	0
2024-01-17 12:10:00	2.3658	2.364956	2.3658	0
2024-01-17 12:15:00	2.36496	2.364872	2.36496	0
2024-01-17 12:20:00	2.36496	2.364872	2.36496	0
2024-01-17 12:25:00	2.3658	2.364956	2.3658	0
2024-01-17 12:30:00	2.36496	2.365042	2.36496	0
2024-01-17 12:35:00	2.36496	2.365042	2.36496	0
2024-01-17 12:40:00	2.3641	2.364956	2.3641	0
2024-01-17 12:45:00	2.36241	2.364701	2.36241	0
2024-01-17 12:50:00	2.35902	2.364193	2.35902	0
2024-01-17 12:55:00	2.35648	2.363345	2.35648	0
2024-01-17 13:00:00	2.38106	2.364871	2.38106	0
2024-01-17 13:05:00	2.38785	2.36716	2.38785	0
2024-01-17 13:10:00	2.39209	2.369873	2.39209	0
2024-01-17 13:15:00	2.39124	2.372417	2.39124	0
2024-01-17 13:20:00	2.39463	2.375384	2.39463	0
2024-01-17 13:25:00	2.39802	2.37869	2.39802	0
2024-01-17 13:30:00	2.40056	2.382336	2.40056	0
2024-01-17 13:35:00	2.39971	2.386066	2.39971	0
2024-01-17 13:40:00	2.3997	2.390134	2.3997	0
2024-01-17 13:45:00	2.4014	2.394626	2.4014	0
2024-01-17 13:50:00	2.40224	2.396744	2.40224	0
2024-01-17 13:55:00	2.4014	2.398099	2.4014	0
2024-01-17 14:00:00	2.4031	2.3992	2.4031	0
2024-01-17 14:05:00	2.4014	2.400216	2.4014	0
2024-01-17 14:10:00	2.4048	2.401233	2.4048	0
2024-01-17 14:15:00	2.40735	2.402166	2.40735	0
2024-01-17 14:20:00	2.40819	2.402929	2.40819	0
2024-01-17 14:25:00	2.40735	2.403693	2.40735	0
2024-01-17 14:30:00	2.40819	2.404542	2.40819	0
2024-01-17 14:35:00	2.40735	2.405137	2.40735	0
2024-01-17 14:40:00	2.4082	2.405733	2.4082	0
2024-01-17 14:45:00	2.40989	2.406582	2.40989	0
2024-01-17 14:50:00	2.41159	2.407431	2.41159	0
2024-01-17 14:55:00	2.41159	2.40845	2.41159	0
2024-01-17 15:00:00	2.41159	2.409129	2.41159	0
2024-01-17 15:05:00	2.41244	2.409638	2.41244	0
2024-01-17 15:10:00	2.41158	2.409977	2.41158	0
2024-01-17 15:15:00	2.41157	2.410399	2.41157	0
2024-01-17 15:20:00	2.41157	2.410737	2.41157	0
2024-01-17 15:25:00	2.41156	2.411158	2.41156	0
2024-01-17 15:30:00	2.4124	2.411578	2.4124	0
2024-01-17 15:35:00	2.41239	2.411828	2.41239	0
2024-01-17 15:40:00	2.41239	2.411908	2.41239	0
2024-01-17 15:45:00	2.41239	2.411988	2.41239	0
2024-01-17 15:50:00	2.41239	2.412068	2.41239	0
2024-01-17 15:55:00	2.41324	2.412148	2.41324	0
2024-01-17 16:00:00	2.4124	2.41223	2.4124	0
2024-01-17 16:05:00	2.4141	2.412483	2.4141	0
2024-01-17 16:10:00	2.41326	2.412652	2.41326	0
2024-01-17 16:15:00	2.4124	2.412736	2.4124	0
2024-01-17 16:20:00	2.41326	2.412822	2.41326	0
2024-01-17 16:25:00	2.41326	2.412909	2.41326	0
2024-01-17 16:30:00	2.41326	2.412996	2.41326	0
2024-01-17 16:35:00	2.41241	2.412998	2.41241	0
2024-01-17 16:40:00	2.41241	2.413	2.41241	0
2024-01-17 16:45:00	2.41241	2.412917	2.41241	0
2024-01-17 16:50:00	2.41327	2.413004	2.41327	0
2024-01-17 16:55:00	2.41327	2.412921	2.41327	0
2024-01-17 17:00:00	2.41326	2.412921	2.41326	0
2024-01-17 17:05:00	2.41326	2.413007	2.41326	0
2024-01-17 17:10:00	2.41324	2.413005	2.41324	0
2024-01-17 17:15:00	2.41154	2.412833	2.41154	0
2024-01-17 17:20:00	2.409	2.412407	2.409	0
2024-01-17 17:25:00	2.40815	2.411981	2.40815	0
2024-01-17 17:30:00	2.40815	2.411555	2.40815	0
2024-01-17 17:35:00	2.40645	2.410959	2.40645	0
2024-01-17 17:40:00	2.40561	2.410193	2.40561	0
2024-01-17 17:45:00	2.40562	2.409428	2.40562	0
2024-01-17 17:50:00	2.40562	2.408664	2.40562	0
2024-01-17 17:55:00	2.40732	2.40807	2.40732	0
2024-01-17 18:00:00	2.40818	2.407564	2.40818	0
2024-01-17 18:05:00	2.40904	2.407314	2.40904	0
2024-01-17 18:10:00	2.40904	2.407318	2.40904	0
2024-01-17 18:15:00	2.40988	2.407491	2.40988	0
2024-01-17 18:20:00	2.40989	2.407665	2.40989	0
2024-01-17 18:25:00	2.41158	2.408178	2.41158	0
2024-01-17 18:30:00	2.41159	2.408776	2.41159	0
2024-01-17 18:35:00	2.41159	2.409373	2.41159	0
2024-01-17 18:40:00	2.41159	2.40997	2.41159	0
2024-01-17 18:45:00	2.41159	2.410397	2.41159	0
2024-01-17 18:50:00	2.41244	2.410823	2.41244	0
2024-01-17 18:55:00	2.41244	2.411163	2.41244	0
2024-01-17 19:00:00	2.41243	2.411502	2.41243	0
2024-01-17 19:05:00	2.41243	2.411757	2.41243	0
2024-01-17 19:10:00	2.41241	2.412009	2.41241	0
2024-01-17 19:15:00	2.41157	2.412008	2.41157	0
2024-01-17 19:20:00	2.41241	2.41209	2.41241	0
2024-01-17 19:25:00	2.4124	2.412171	2.4124	0
2024-01-17 19:30:00	2.41156	2.412168	2.41156	0
2024-01-17 19:35:00	2.41241	2.41225	2.41241	0
2024-01-17 19:40:00	2.41241	2.412247	2.41241	0
2024-01-17 19:45:00	2.41241	2.412244	2.41241	0
2024-01-17 19:50:00	2.41327	2.412328	2.41327	0
2024-01-17 19:55:00	2.41241	2.412326	2.41241	0
2024-01-17 20:00:00	2.41327	2.412412	2.41327	0
2024-01-17 20:05:00	2.41241	2.412496	2.41241	0
2024-01-17 20:10:00	2.41241	2.412496	2.41241	0
2024-01-17 20:15:00	2.41157	2.412413	2.41157	0
2024-01-17 20:20:00	2.41241	2.412498	2.41241	0
2024-01-17 20:25:00	2.41241	2.412498	2.41241	0
2024-01-17 20:30:00	2.41243	2.4125	2.41243	0
2024-01-17 20:35:00	2.41243	2.412502	2.41243	0
2024-01-17 20:40:00	2.41241	2.412416	2.41241	0
2024-01-17 20:45:00	2.41241	2.412416	2.41241	0
2024-01-17 20:50:00	2.41241	2.41233	2.41241	0
2024-01-17 20:55:00	2.41156	2.412245	2.41156	0
2024-01-17 21:00:00	2.41156	2.41216	2.41156	0
2024-01-17 21:05:00	2.41156	2.412159	2.41156	0
2024-01-17 21:10:00	2.41156	2.412074	2.41156	0
2024-01-17 21:15:00	2.4124	2.412073	2.4124	0
2024-01-17 21:20:00	2.41241	2.412071	2.41241	0
2024-01-17 21:25:00	2.41157	2.411985	2.41157	0
2024-01-17 21:30:00	2.41157	2.411901	2.41157	0
2024-01-17 21:35:00	2.41243	2.411903	2.41243	0
2024-01-17 21:40:00	2.41158	2.41182	2.41158	0
2024-01-17 21:45:00	2.41072	2.411736	2.41072	0
2024-01-17 21:50:00	2.40818	2.411398	2.40818	0
2024-01-17 21:55:00	2.40818	2.41106	2.40818	0
2024-01-17 22:00:00	2.40818	2.410722	2.40818	0
2024-01-17 22:05:00	2.40902	2.410384	2.40902	0
2024-01-17 22:10:00	2.40902	2.410045	2.40902	0
2024-01-17 22:15:00	2.40988	2.409876	2.40988	0
2024-01-17 22:20:00	2.41072	2.409791	2.41072	0
2024-01-17 22:25:00	2.41157	2.409705	2.41157	0
2024-01-17 22:30:00	2.41072	2.409619	2.41072	0
2024-01-17 22:35:00	2.41157	2.409704	2.41157	0
2024-01-17 22:40:00	2.41157	2.410043	2.41157	0
2024-01-17 22:45:00	2.41157	2.410382	2.41157	0
2024-01-17 22:50:00	2.41157	2.410721	2.41157	0
2024-01-17 22:55:00	2.41157	2.410976	2.41157	0
2024-01-17 23:00:00	2.41243	2.411317	2.41243	0
2024-01-17 23:05:00	2.41158	2.411487	2.41158	0
2024-01-17 23:10:00	2.41158	2.411573	2.41158	0
2024-01-17 23:15:00	2.41158	2.411574	2.41158	0
2024-01-17 23:20:00	2.41158	2.41166	2.41158	0
2024-01-17 23:25:00	2.41158	2.411661	2.41158	0
2024-01-17 23:30:00	2.41244	2.411748	2.41244	0
2024-01-17 23:35:00	2.41244	2.411835	2.41244	0
2024-01-17 23:40:00	2.41244	2.411922	2.41244	0
2024-01-17 23:45:00	2.41159	2.411924	2.41159	0
2024-01-17 23:50:00	2.41159	2.41184	2.41159	0
2024-01-17 23:55:00	2.41244	2.411926	2.41244	0
2024-01-18 00:00:00	2.41158	2.411926	2.41158	0
2024-01-18 00:05:00	2.41243	2.412011	2.41243	0
2024-01-18 00:10:00	2.41243	2.412096	2.41243	0
2024-01-18 00:15:00	2.41241	2.412179	2.41241	0
2024-01-18 00:20:00	2.41241	2.412176	2.41241	0
2024-01-18 00:25:00	2.4124	2.412172	2.4124	0
2024-01-18 00:30:00	2.41154	2.412082	2.41154	0
2024-01-18 00:35:00	2.41154	2.412077	2.41154	0
2024-01-18 00:40:00	2.41323	2.412241	2.41323	0
2024-01-18 00:45:00	2.41153	2.41215	2.41153	0
2024-01-18 00:50:00	2.41153	2.412145	2.41153	0
2024-01-18 00:55:00	2.41153	2.412055	2.41153	0
2024-01-18 01:00:00	2.41153	2.411965	2.41153	0
2024-01-18 01:05:00	2.41153	2.411877	2.41153	0
2024-01-18 01:10:00	2.41069	2.411705	2.41069	0
2024-01-18 01:15:00	2.41154	2.411619	2.41154	0
2024-01-18 01:20:00	2.40985	2.41145	2.40985	0
2024-01-18 01:25:00	2.40817	2.411113	2.40817	0
2024-01-18 01:30:00	2.40901	2.410691	2.40901	0
2024-01-18 01:35:00	2.40817	2.410355	2.40817	0
2024-01-18 01:40:00	2.40902	2.410104	2.40902	0
2024-01-18 01:45:00	2.40904	2.409855	2.40904	0
2024-01-18 01:50:00	2.40904	2.409606	2.40904	0
2024-01-18 01:55:00	2.40989	2.409442	2.40989	0
2024-01-18 02:00:00	2.40989	2.409362	2.40989	0
2024-01-18 02:05:00	2.41158	2.409366	2.41158	0
2024-01-18 02:10:00	2.40904	2.409285	2.40904	0
2024-01-18 02:15:00	2.41072	2.40954	2.41072	0
2024-01-18 02:20:00	2.40987	2.409626	2.40987	0
2024-01-18 02:25:00	2.41156	2.409965	2.41156	0
2024-01-18 02:30:00	2.41071	2.410134	2.41071	0
2024-01-18 02:35:00	2.41156	2.410386	2.41156	0
2024-01-18 02:40:00	2.41071	2.410553	2.41071	0
2024-01-18 02:45:00	2.41156	2.41072	2.41156	0
2024-01-18 02:50:00	2.41156	2.410887	2.41156	0
2024-01-18 02:55:00	2.41071	2.4108	2.41071	0
2024-01-18 03:00:00	2.41156	2.411052	2.41156	0
2024-01-18 03:05:00	2.41071	2.411051	2.41071	0
2024-01-18 03:10:00	2.40987	2.411051	2.40987	0
2024-01-18 03:15:00	2.41157	2.411052	2.41157	0
2024-01-18 03:20:00	2.41157	2.411138	2.41157	0
2024-01-18 03:25:00	2.41072	2.411054	2.41072	0
2024-01-18 03:30:00	2.41072	2.411055	2.41072	0
2024-01-18 03:35:00	2.41158	2.411057	2.41158	0
2024-01-18 03:40:00	2.41158	2.411059	2.41158	0
2024-01-18 03:45:00	2.41158	2.411146	2.41158	0
2024-01-18 03:50:00	2.41158	2.411148	2.41158	0
2024-01-18 03:55:00	2.41074	2.411151	2.41074	0
2024-01-18 04:00:00	2.41158	2.411322	2.41158	0
2024-01-18 04:05:00	2.41157	2.411322	2.41157	0
2024-01-18 04:10:00	2.41157	2.411322	2.41157	0
2024-01-18 04:15:00	2.41157	2.411407	2.41157	0
2024-01-18 04:20:00	2.41157	2.411492	2.41157	0
2024-01-18 04:25:00	2.41158	2.411492	2.41158	0
2024-01-18 04:30:00	2.41158	2.411492	2.41158	0
2024-01-18 04:35:00	2.40904	2.411238	2.40904	0
2024-01-18 04:40:00	2.40819	2.410899	2.40819	0
2024-01-18 04:45:00	2.4065	2.410475	2.4065	0
2024-01-18 04:50:00	2.4048	2.409797	2.4048	0
2024-01-18 04:55:00	2.4048	2.40912	2.4048	0
2024-01-18 05:00:00	2.40311	2.408274	2.40311	0
2024-01-18 05:05:00	2.40396	2.407513	2.40396	0
2024-01-18 05:10:00	2.4048	2.406836	2.4048	0
2024-01-18 05:15:00	2.40566	2.406244	2.40566	0
2024-01-18 05:20:00	2.4065	2.405736	2.4065	0
2024-01-18 05:25:00	2.40735	2.405567	2.40735	0
2024-01-18 05:30:00	2.4082	2.405568	2.4082	0
2024-01-18 05:35:00	2.40905	2.405823	2.40905	0
2024-01-18 05:40:00	2.40819	2.406162	2.40819	0
2024-01-18 05:45:00	2.40904	2.406586	2.40904	0
2024-01-18 05:50:00	2.40904	2.407179	2.40904	0
2024-01-18 05:55:00	2.40904	2.407687	2.40904	0
2024-01-18 06:00:00	2.40904	2.408111	2.40904	0
2024-01-18 06:05:00	2.40904	2.408449	2.40904	0
2024-01-18 06:10:00	2.40988	2.408787	2.40988	0
2024-01-18 06:15:00	2.40904	2.408956	2.40904	0
2024-01-18 06:20:00	2.41074	2.40921	2.41074	0
2024-01-18 06:25:00	2.40988	2.409293	2.40988	0
2024-01-18 06:30:00	2.40989	2.409463	2.40989	0
2024-01-18 06:35:00	2.41074	2.409633	2.41074	0
2024-01-18 06:40:00	2.41074	2.409803	2.41074	0
2024-01-18 06:45:00	2.40989	2.409888	2.40989	0
2024-01-18 06:50:00	2.41074	2.410058	2.41074	0
2024-01-18 06:55:00	2.40904	2.410058	2.40904	0
2024-01-18 07:00:00	2.41072	2.410142	2.41072	0
2024-01-18 07:05:00	2.40988	2.410226	2.40988	0
2024-01-18 07:10:00	2.40988	2.41014	2.40988	0
2024-01-18 07:15:00	2.41072	2.410224	2.41072	0
2024-01-18 07:20:00	2.41072	2.410307	2.41072	0
2024-01-18 07:25:00	2.40987	2.41022	2.40987	0
2024-01-18 07:30:00	2.40987	2.410133	2.40987	0
2024-01-18 07:35:00	2.41071	2.410215	2.41071	0
2024-01-18 07:40:00	2.4107	2.410211	2.4107	0
2024-01-18 07:45:00	2.40984	2.410291	2.40984	0
2024-01-18 07:50:00	2.40984	2.410203	2.40984	0
2024-01-18 07:55:00	2.40984	2.410199	2.40984	0
2024-01-18 08:00:00	2.409	2.410111	2.409	0
2024-01-18 08:05:00	2.409	2.409939	2.409	0
2024-01-18 08:10:00	2.40815	2.409682	2.40815	0
2024-01-18 08:15:00	2.40647	2.409342	2.40647	0
2024-01-18 08:20:00	2.40817	2.409172	2.40817	0
2024-01-18 08:25:00	2.40902	2.409003	2.40902	0
2024-01-18 08:30:00	2.40818	2.408751	2.40818	0
2024-01-18 08:35:00	2.40565	2.408332	2.40565	0
2024-01-18 08:40:00	2.40565	2.407913	2.40565	0
2024-01-18 08:45:00	2.4065	2.407579	2.4065	0
2024-01-18 08:50:00	2.4065	2.407329	2.4065	0
2024-01-18 08:55:00	2.40566	2.406995	2.40566	0
2024-01-18 09:00:00	2.40566	2.406746	2.40566	0
2024-01-18 09:05:00	2.40566	2.406665	2.40566	0
2024-01-18 09:10:00	2.4048	2.406328	2.4048	0
2024-01-18 09:15:00	2.4065	2.406076	2.4065	0
2024-01-18 09:20:00	2.4065	2.405908	2.4065	0
2024-01-18 09:25:00	2.40735	2.406078	2.40735	0
2024-01-18 09:30:00	2.4082	2.406333	2.4082	0
2024-01-18 09:35:00	2.4082	2.406503	2.4082	0
2024-01-18 09:40:00	2.4082	2.406673	2.4082	0
2024-01-18 09:45:00	2.4082	2.406927	2.4082	0
2024-01-18 09:50:00	2.40905	2.407266	2.40905	0
2024-01-18 09:55:00	2.4082	2.40752	2.4082	0
2024-01-18 10:00:00	2.40905	2.407945	2.40905	0
2024-01-18 10:05:00	2.40905	2.4082	2.40905	0
2024-01-18 10:10:00	2.40904	2.408454	2.40904	0
2024-01-18 10:15:00	2.40818	2.408537	2.40818	0
2024-01-18 10:20:00	2.40818	2.408535	2.40818	0
2024-01-18 10:25:00	2.40904	2.408619	2.40904	0
2024-01-18 10:30:00	2.40818	2.408617	2.40818	0
2024-01-18 10:35:00	2.40988	2.408785	2.40988	0
2024-01-18 10:40:00	2.40818	2.408698	2.40818	0
2024-01-18 10:45:00	2.40988	2.408866	2.40988	0
2024-01-18 10:50:00	2.40735	2.408696	2.40735	0
2024-01-18 10:55:00	2.4048	2.408271	2.4048	0
2024-01-18 11:00:00	2.40479	2.407846	2.40479	0
2024-01-18 11:05:00	2.40479	2.407507	2.40479	0
2024-01-18 11:10:00	2.40563	2.407252	2.40563	0
2024-01-18 11:15:00	2.40647	2.406995	2.40647	0
2024-01-18 11:20:00	2.40731	2.406908	2.40731	0
2024-01-18 11:25:00	2.40731	2.406651	2.40731	0
2024-01-18 11:30:00	2.40817	2.40665	2.40817	0
2024-01-18 11:35:00	2.40817	2.406479	2.40817	0
2024-01-18 11:40:00	2.40817	2.406561	2.40817	0
2024-01-18 11:45:00	2.40818	2.406899	2.40818	0
2024-01-18 11:50:00	2.40902	2.407322	2.40902	0
2024-01-18 11:55:00	2.40818	2.407661	2.40818	0
2024-01-18 12:00:00	2.40904	2.408002	2.40904	0
2024-01-18 12:05:00	2.40904	2.408259	2.40904	0
2024-01-18 12:10:00	2.40819	2.408347	2.40819	0
2024-01-18 12:15:00	2.40819	2.408435	2.40819	0
2024-01-18 12:20:00	2.40565	2.408183	2.40565	0
2024-01-18 12:25:00	2.40649	2.408015	2.40649	0
2024-01-18 12:30:00	2.40563	2.407761	2.40563	0
2024-01-18 12:35:00	2.40648	2.407591	2.40648	0
2024-01-18 12:40:00	2.40648	2.407337	2.40648	0
2024-01-18 12:45:00	2.40562	2.407081	2.40562	0
2024-01-18 12:50:00	2.40647	2.406824	2.40647	0
2024-01-18 12:55:00	2.40562	2.406482	2.40562	0
2024-01-18 13:00:00	2.40478	2.406141	2.40478	0
2024-01-18 13:05:00	2.40478	2.4058	2.40478	0
2024-01-18 13:10:00	2.40479	2.405714	2.40479	0
2024-01-18 13:15:00	2.40479	2.405544	2.40479	0
2024-01-18 13:20:00	2.40479	2.40546	2.40479	0
2024-01-18 13:25:00	2.40479	2.405291	2.40479	0
2024-01-18 13:30:00	2.40563	2.405206	2.40563	0
2024-01-18 13:35:00	2.40479	2.405123	2.40479	0
2024-01-18 13:40:00	2.40479	2.404955	2.40479	0
2024-01-18 13:45:00	2.40478	2.404871	2.40478	0
2024-01-18 13:50:00	2.40476	2.404869	2.40476	0
2024-01-18 13:55:00	2.40475	2.404866	2.40475	0
2024-01-18 14:00:00	2.4056	2.404947	2.4056	0
2024-01-18 14:05:00	2.40474	2.404942	2.40474	0
2024-01-18 14:10:00	2.40558	2.405021	2.40558	0
2024-01-18 14:15:00	2.40728	2.40527	2.40728	0
2024-01-18 14:20:00	2.40813	2.40552	2.40813	0
2024-01-18 14:25:00	2.40813	2.405854	2.40813	0
2024-01-18 14:30:00	2.40813	2.406188	2.40813	0
2024-01-18 14:35:00	2.40814	2.406524	2.40814	0
2024-01-18 14:40:00	2.40899	2.406947	2.40899	0
2024-01-18 14:45:00	2.40814	2.407286	2.40814	0
2024-01-18 14:50:00	2.40984	2.40771	2.40984	0
2024-01-18 14:55:00	2.409	2.408136	2.409	0
2024-01-18 15:00:00	2.409	2.408478	2.409	0
2024-01-18 15:05:00	2.40899	2.408649	2.40899	0
2024-01-18 15:10:00	2.40983	2.408819	2.40983	0
2024-01-18 15:15:00	2.40983	2.408989	2.40983	0
2024-01-18 15:20:00	2.40899	2.409075	2.40899	0
2024-01-18 15:25:00	2.40897	2.409158	2.40897	0
2024-01-18 15:30:00	2.40982	2.409241	2.40982	0
2024-01-18 15:35:00	2.40982	2.409409	2.40982	0
2024-01-18 15:40:00	2.40982	2.409407	2.40982	0
2024-01-18 15:45:00	2.40982	2.409489	2.40982	0
2024-01-18 15:50:00	2.40982	2.409571	2.40982	0
2024-01-18 15:55:00	2.41067	2.409739	2.41067	0
2024-01-18 16:00:00	2.40983	2.409739	2.40983	0
2024-01-18 16:05:00	2.40983	2.409739	2.40983	0
2024-01-18 16:10:00	2.41067	2.409907	2.41067	0
2024-01-18 16:15:00	2.40813	2.409823	2.40813	0
2024-01-18 16:20:00	2.40728	2.409569	2.40728	0
2024-01-18 16:25:00	2.40558	2.409145	2.40558	0
2024-01-18 16:30:00	2.40558	2.408721	2.40558	0
2024-01-18 16:35:00	2.40558	2.408297	2.40558	0
2024-01-18 16:40:00	2.40643	2.407958	2.40643	0
2024-01-18 16:45:00	2.40643	2.407534	2.40643	0
2024-01-18 16:50:00	2.40813	2.407364	2.40813	0
2024-01-18 16:55:00	2.40813	2.407194	2.40813	0
2024-01-18 17:00:00	2.40643	2.40677	2.40643	0
2024-01-18 17:05:00	2.40897	2.406854	2.40897	0
2024-01-18 17:10:00	2.40813	2.406939	2.40813	0
2024-01-18 17:15:00	2.40813	2.407194	2.40813	0
2024-01-18 17:20:00	2.40813	2.407449	2.40813	0
2024-01-18 17:25:00	2.40813	2.407704	2.40813	0
2024-01-18 17:30:00	2.40812	2.407873	2.40812	0
2024-01-18 17:35:00	2.40812	2.408042	2.40812	0
2024-01-18 17:40:00	2.40896	2.408125	2.40896	0
2024-01-18 17:45:00	2.40896	2.408208	2.40896	0
2024-01-18 17:50:00	2.4081	2.408375	2.4081	0
2024-01-18 17:55:00	2.4081	2.408288	2.4081	0
2024-01-18 18:00:00	2.4081	2.408285	2.4081	0
2024-01-18 18:05:00	2.40896	2.408368	2.40896	0
2024-01-18 18:10:00	2.40896	2.408451	2.40896	0
2024-01-18 18:15:00	2.40897	2.408535	2.40897	0
2024-01-18 18:20:00	2.40982	2.408705	2.40982	0
2024-01-18 18:25:00	2.40897	2.40879	2.40897	0
2024-01-18 18:30:00	2.40897	2.408791	2.40897	0
2024-01-18 18:35:00	2.40983	2.408878	2.40983	0
2024-01-18 18:40:00	2.40813	2.408881	2.40813	0
2024-01-18 18:45:00	2.40982	2.409053	2.40982	0
2024-01-18 18:50:00	2.40896	2.409139	2.40896	0
2024-01-18 18:55:00	2.40896	2.409139	2.40896	0
2024-01-18 19:00:00	2.40812	2.409055	2.40812	0
2024-01-18 19:05:00	2.40897	2.409055	2.40897	0
2024-01-18 19:10:00	2.40983	2.409056	2.40983	0
2024-01-18 19:15:00	2.40814	2.408973	2.40814	0
2024-01-18 19:20:00	2.40561	2.408637	2.40561	0
2024-01-18 19:25:00	2.40476	2.40813	2.40476	0
2024-01-18 19:30:00	2.40561	2.407878	2.40561	0
2024-01-18 19:35:00	2.40561	2.407457	2.40561	0
2024-01-18 19:40:00	2.40645	2.407206	2.40645	0
2024-01-18 19:45:00	2.4073	2.40704	2.4073	0
2024-01-18 19:50:00	2.40644	2.406872	2.40644	0
2024-01-18 19:55:00	2.40814	2.406789	2.40814	0
2024-01-18 20:00:00	2.40814	2.40662	2.40814	0
2024-01-18 20:05:00	2.40814	2.40662	2.40814	0
2024-01-18 20:10:00	2.40815	2.406874	2.40815	0
2024-01-18 20:15:00	2.40815	2.407213	2.40815	0
2024-01-18 20:20:00	2.40815	2.407467	2.40815	0
2024-01-18 20:25:00	2.40814	2.40772	2.40814	0
2024-01-18 20:30:00	2.40814	2.407889	2.40814	0
2024-01-18 20:35:00	2.40813	2.407972	2.40813	0
2024-01-18 20:40:00	2.40813	2.408141	2.40813	0
2024-01-18 20:45:00	2.40813	2.40814	2.40813	0
2024-01-18 20:50:00	2.40814	2.40814	2.40814	0
2024-01-18 20:55:00	2.40814	2.40814	2.40814	0
2024-01-18 21:00:00	2.40815	2.40814	2.40815	0
2024-01-18 21:05:00	2.409	2.408225	2.409	0
2024-01-18 21:10:00	2.40815	2.408225	2.40815	0
2024-01-18 21:15:00	2.40815	2.408226	2.40815	0
2024-01-18 21:20:00	2.40815	2.408227	2.40815	0
2024-01-18 21:25:00	2.40814	2.408228	2.40814	0
2024-01-18 21:30:00	2.40814	2.408229	2.40814	0
2024-01-18 21:35:00	2.40813	2.408229	2.40813	0
2024-01-18 21:40:00	2.40814	2.408229	2.40814	0
2024-01-18 21:45:00	2.40814	2.408229	2.40814	0
2024-01-18 21:50:00	2.40644	2.408058	2.40644	0
2024-01-18 21:55:00	2.40475	2.407633	2.40475	0
2024-01-18 22:00:00	2.40221	2.407039	2.40221	0
2024-01-18 22:05:00	2.40222	2.406446	2.40222	0
2024-01-18 22:10:00	2.40392	2.406023	2.40392	0
2024-01-18 22:15:00	2.40392	2.405601	2.40392	0
2024-01-18 22:20:00	2.40478	2.405265	2.40478	0
2024-01-18 22:25:00	2.40393	2.404845	2.40393	0
2024-01-18 22:30:00	2.40479	2.40451	2.40479	0
2024-01-18 22:35:00	2.40479	2.404175	2.40479	0
2024-01-18 22:40:00	2.40479	2.40401	2.40479	0
2024-01-18 22:45:00	2.40565	2.4041	2.40565	0
2024-01-18 22:50:00	2.40565	2.404444	2.40565	0
2024-01-18 22:55:00	2.40565	2.404787	2.40565	0
2024-01-18 23:00:00	2.4065	2.405045	2.4065	0
2024-01-18 23:05:00	2.40565	2.405218	2.40565	0
2024-01-18 23:10:00	2.40649	2.405389	2.40649	0
2024-01-18 23:15:00	2.40648	2.405644	2.40648	0
2024-01-18 23:20:00	2.40732	2.405897	2.40732	0
2024-01-18 23:25:00	2.40647	2.406065	2.40647	0
2024-01-18 23:30:00	2.4073	2.406316	2.4073	0
2024-01-18 23:35:00	2.40645	2.406396	2.40645	0
2024-01-18 23:40:00	2.4073	2.406561	2.4073	0
2024-01-18 23:45:00	2.40815	2.406811	2.40815	0
2024-01-18 23:50:00	2.40815	2.406976	2.40815	0
2024-01-18 23:55:00	2.40815	2.407226	2.40815	0
2024-01-19 00:00:00	2.40815	2.407392	2.40815	0
2024-01-19 00:05:00	2.40814	2.407558	2.40814	0
2024-01-19 00:10:00	2.40814	2.40764	2.40814	0
2024-01-19 00:15:00	2.40813	2.407806	2.40813	0
2024-01-19 00:20:00	2.40728	2.407804	2.40728	0
2024-01-19 00:25:00	2.40813	2.407972	2.40813	0
2024-01-19 00:30:00	2.40814	2.408056	2.40814	0
2024-01-19 00:35:00	2.40814	2.408055	2.40814	0
2024-01-19 00:40:00	2.40815	2.408055	2.40815	0
2024-01-19 00:45:00	2.40817	2.408057	2.40817	0
2024-01-19 00:50:00	2.40817	2.408059	2.40817	0
2024-01-19 00:55:00	2.40817	2.408062	2.40817	0
2024-01-19 01:00:00	2.40732	2.40798	2.40732	0
2024-01-19 01:05:00	2.40817	2.407984	2.40817	0
2024-01-19 01:10:00	2.40817	2.408073	2.40817	0
2024-01-19 01:15:00	2.40815	2.408075	2.40815	0
2024-01-19 01:20:00	2.40815	2.408076	2.40815	0
2024-01-19 01:25:00	2.4073	2.407992	2.4073	0
2024-01-19 01:30:00	2.40814	2.407991	2.40814	0
2024-01-19 01:35:00	2.40814	2.407988	2.40814	0
2024-01-19 01:40:00	2.40815	2.407986	2.40815	0
2024-01-19 01:45:00	2.40731	2.4079	2.40731	0
2024-01-19 01:50:00	2.40817	2.407985	2.40817	0
2024-01-19 01:55:00	2.40817	2.407985	2.40817	0
2024-01-19 02:00:00	2.40817	2.407985	2.40817	0
2024-01-19 02:05:00	2.40818	2.407988	2.40818	0
2024-01-19 02:10:00	2.40818	2.407991	2.40818	0
2024-01-19 02:15:00	2.40819	2.40808	2.40819	0
2024-01-19 02:20:00	2.40819	2.408085	2.40819	0
2024-01-19 02:25:00	2.40818	2.408089	2.40818	0
2024-01-19 02:30:00	2.40818	2.408092	2.40818	0
2024-01-19 02:35:00	2.40817	2.408178	2.40817	0
2024-01-19 02:40:00	2.40732	2.408093	2.40732	0
2024-01-19 02:45:00	2.40731	2.408007	2.40731	0
2024-01-19 02:50:00	2.40731	2.407921	2.40731	0
2024-01-19 02:55:00	2.40732	2.407835	2.40732	0
2024-01-19 03:00:00	2.40732	2.407749	2.40732	0
2024-01-19 03:05:00	2.40817	2.407747	2.40817	0
2024-01-19 03:10:00	2.40818	2.407746	2.40818	0
2024-01-19 03:15:00	2.40818	2.407746	2.40818	0
2024-01-19 03:20:00	2.40734	2.407662	2.40734	0
2024-01-19 03:25:00	2.40479	2.407324	2.40479	0
2024-01-19 03:30:00	2.40565	2.407157	2.40565	0
2024-01-19 03:35:00	2.4065	2.407076	2.4065	0
2024-01-19 03:40:00	2.4065	2.406995	2.4065	0
2024-01-19 03:45:00	2.40735	2.406998	2.40735	0
2024-01-19 03:50:00	2.4065	2.406916	2.4065	0
2024-01-19 03:55:00	2.40735	2.406834	2.40735	0
2024-01-19 04:00:00	2.40735	2.406751	2.40735	0
2024-01-19 04:05:00	2.40735	2.406668	2.40735	0
2024-01-19 04:10:00	2.40735	2.406669	2.40735	0
2024-01-19 04:15:00	2.4082	2.40701	2.4082	0
2024-01-19 04:20:00	2.4082	2.407265	2.4082	0
2024-01-19 04:25:00	2.4082	2.407435	2.4082	0
2024-01-19 04:30:00	2.4082	2.407605	2.4082	0
2024-01-19 04:35:00	2.40735	2.407605	2.40735	0
2024-01-19 04:40:00	2.40735	2.40769	2.40735	0
2024-01-19 04:45:00	2.4082	2.407775	2.4082	0
2024-01-19 04:50:00	2.4082	2.40786	2.4082	0
2024-01-19 04:55:00	2.4082	2.407945	2.4082	0
2024-01-19 05:00:00	2.4082	2.40803	2.4082	0
2024-01-19 05:05:00	2.4082	2.40803	2.4082	0
2024-01-19 05:10:00	2.4082	2.40803	2.4082	0
2024-01-19 05:15:00	2.4048	2.40769	2.4048	0
2024-01-19 05:20:00	2.4048	2.40735	2.4048	0
2024-01-19 05:25:00	2.4048	2.407095	2.4048	0
2024-01-19 05:30:00	2.4048	2.40684	2.4048	0
2024-01-19 05:35:00	2.4048	2.4065	2.4048	0
2024-01-19 05:40:00	2.40566	2.406246	2.40566	0
2024-01-19 05:45:00	2.40566	2.405992	2.40566	0
2024-01-19 05:50:00	2.4048	2.405652	2.4048	0
2024-01-19 05:55:00	2.40566	2.405398	2.40566	0
2024-01-19 06:00:00	2.4065	2.405228	2.4065	0
2024-01-19 06:05:00	2.40735	2.405483	2.40735	0
2024-01-19 06:10:00	2.40565	2.405568	2.40565	0
2024-01-19 06:15:00	2.40565	2.405653	2.40565	0
2024-01-19 06:20:00	2.40563	2.405736	2.40563	0
2024-01-19 06:25:00	2.40479	2.405735	2.40479	0
2024-01-19 06:30:00	2.40563	2.405732	2.40563	0
2024-01-19 06:35:00	2.40648	2.405814	2.40648	0
2024-01-19 06:40:00	2.40648	2.405982	2.40648	0
2024-01-19 06:45:00	2.40647	2.406063	2.40647	0
2024-01-19 06:50:00	2.40647	2.40606	2.40647	0
2024-01-19 06:55:00	2.40647	2.405972	2.40647	0
2024-01-19 07:00:00	2.40647	2.406054	2.40647	0
2024-01-19 07:05:00	2.40647	2.406136	2.40647	0
2024-01-19 07:10:00	2.40647	2.40622	2.40647	0
2024-01-19 07:15:00	2.40732	2.406473	2.40732	0
2024-01-19 07:20:00	2.40648	2.406558	2.40648	0
2024-01-19 07:25:00	2.40734	2.406644	2.40734	0
2024-01-19 07:30:00	2.40479	2.406475	2.40479	0
2024-01-19 07:35:00	2.40309	2.406137	2.40309	0
2024-01-19 07:40:00	2.40139	2.405629	2.40139	0
2024-01-19 07:45:00	2.40223	2.405205	2.40223	0
2024-01-19 07:50:00	2.40392	2.40495	2.40392	0
2024-01-19 07:55:00	2.40392	2.404695	2.40392	0
2024-01-19 08:00:00	2.40392	2.40444	2.40392	0
2024-01-19 08:05:00	2.40476	2.404184	2.40476	0
2024-01-19 08:10:00	2.40478	2.404014	2.40478	0
2024-01-19 08:15:00	2.40478	2.403758	2.40478	0
2024-01-19 08:20:00	2.40478	2.403757	2.40478	0
2024-01-19 08:25:00	2.40478	2.403926	2.40478	0
2024-01-19 08:30:00	2.40478	2.404265	2.40478	0
2024-01-19 08:35:00	2.40562	2.404604	2.40562	0
2024-01-19 08:40:00	2.40563	2.404775	2.40563	0
2024-01-19 08:45:00	2.40479	2.404862	2.40479	0
2024-01-19 08:50:00	2.40563	2.405033	2.40563	0
2024-01-19 08:55:00	2.40565	2.405122	2.40565	0
2024-01-19 09:00:00	2.40649	2.405293	2.40649	0
2024-01-19 09:05:00	2.40649	2.405464	2.40649	0
2024-01-19 09:10:00	2.40734	2.40572	2.40734	0
2024-01-19 09:15:00	2.40734	2.405976	2.40734	0
2024-01-19 09:20:00	2.40648	2.406146	2.40648	0
2024-01-19 09:25:00	2.40648	2.406232	2.40648	0
2024-01-19 09:30:00	2.40732	2.406401	2.40732	0
2024-01-19 09:35:00	2.40732	2.406654	2.40732	0
2024-01-19 09:40:00	2.40731	2.406822	2.40731	0
2024-01-19 09:45:00	2.4073	2.406987	2.4073	0
2024-01-19 09:50:00	2.40814	2.407152	2.40814	0
2024-01-19 09:55:00	2.40728	2.407231	2.40728	0
2024-01-19 10:00:00	2.40814	2.407311	2.40814	0
2024-01-19 10:05:00	2.40814	2.407391	2.40814	0
2024-01-19 10:10:00	2.4073	2.407473	2.4073	0
2024-01-19 10:15:00	2.40731	2.407556	2.40731	0
2024-01-19 10:20:00	2.40731	2.407555	2.40731	0
2024-01-19 10:25:00	2.40732	2.407555	2.40732	0
2024-01-19 10:30:00	2.40732	2.407556	2.40732	0
2024-01-19 10:35:00	2.40648	2.407474	2.40648	0
2024-01-19 10:40:00	2.40818	2.407478	2.40818	0
2024-01-19 10:45:00	2.40734	2.407484	2.40734	0
2024-01-19 10:50:00	2.40735	2.407405	2.40735	0
2024-01-19 10:55:00	2.40735	2.407326	2.40735	0
2024-01-19 11:00:00	2.40735	2.407331	2.40735	0
2024-01-19 11:05:00	2.40735	2.407335	2.40735	0
2024-01-19 11:10:00	2.40396	2.407	2.40396	0
2024-01-19 11:15:00	2.4031	2.406578	2.4031	0
2024-01-19 11:20:00	2.40224	2.40607	2.40224	0
2024-01-19 11:25:00	2.40223	2.405645	2.40223	0
2024-01-19 11:30:00	2.40392	2.405219	2.40392	0
2024-01-19 11:35:00	2.40308	2.404793	2.40308	0
2024-01-19 11:40:00	2.40392	2.40445	2.40392	0
2024-01-19 11:45:00	2.40478	2.404193	2.40478	0
2024-01-19 11:50:00	2.40478	2.403936	2.40478	0
2024-01-19 11:55:00	2.40478	2.403679	2.40478	0
2024-01-19 12:00:00	2.40479	2.403762	2.40479	0
2024-01-19 12:05:00	2.40479	2.403931	2.40479	0
2024-01-19 12:10:00	2.40479	2.404186	2.40479	0
2024-01-19 12:15:00	2.40479	2.404442	2.40479	0
2024-01-19 12:20:00	2.40479	2.404529	2.40479	0
2024-01-19 12:25:00	2.40479	2.4047	2.40479	0
2024-01-19 12:30:00	2.40479	2.404787	2.40479	0
2024-01-19 12:35:00	2.40479	2.404788	2.40479	0
2024-01-19 12:40:00	2.40479	2.404789	2.40479	0
2024-01-19 12:45:00	2.40563	2.404874	2.40563	0
2024-01-19 12:50:00	2.40479	2.404874	2.40479	0
2024-01-19 12:55:00	2.40479	2.404874	2.40479	0
2024-01-19 13:00:00	2.4048	2.404875	2.4048	0
2024-01-19 13:05:00	2.4048	2.404876	2.4048	0
2024-01-19 13:10:00	2.40396	2.404793	2.40396	0
2024-01-19 13:15:00	2.4048	2.404794	2.4048	0
2024-01-19 13:20:00	2.4048	2.404795	2.4048	0
2024-01-19 13:25:00	2.40566	2.404882	2.40566	0
2024-01-19 13:30:00	2.4048	2.404883	2.4048	0
2024-01-19 13:35:00	2.40566	2.404886	2.40566	0
2024-01-19 13:40:00	2.40565	2.404972	2.40565	0
2024-01-19 13:45:00	2.40649	2.405142	2.40649	0
2024-01-19 13:50:00	2.40479	2.405141	2.40479	0
2024-01-19 13:55:00	2.40648	2.405309	2.40648	0
2024-01-19 14:00:00	2.40647	2.40556	2.40647	0
2024-01-19 14:05:00	2.40647	2.405727	2.40647	0
2024-01-19 14:10:00	2.40478	2.405725	2.40478	0
2024-01-19 14:15:00	2.40562	2.405721	2.40562	0
2024-01-19 14:20:00	2.40732	2.405973	2.40732	0
2024-01-19 14:25:00	2.40648	2.406055	2.40648	0
2024-01-19 14:30:00	2.40648	2.406138	2.40648	0
2024-01-19 14:35:00	2.40648	2.406137	2.40648	0
2024-01-19 14:40:00	2.40563	2.406221	2.40563	0
2024-01-19 14:45:00	2.40648	2.406221	2.40648	0
2024-01-19 14:50:00	2.40648	2.406222	2.40648	0
2024-01-19 14:55:00	2.40648	2.406223	2.40648	0
2024-01-19 15:00:00	2.40734	2.406479	2.40734	0
2024-01-19 15:05:00	2.40734	2.406651	2.40734	0
2024-01-19 15:10:00	2.40649	2.406568	2.40649	0
2024-01-19 15:15:00	2.40479	2.406399	2.40479	0
2024-01-19 15:20:00	2.4031	2.406061	2.4031	0
2024-01-19 15:25:00	2.4031	2.405723	2.4031	0
2024-01-19 15:30:00	2.4031	2.40547	2.4031	0
2024-01-19 15:35:00	2.40396	2.405218	2.40396	0
2024-01-19 15:40:00	2.40396	2.404966	2.40396	0
2024-01-19 15:45:00	2.40396	2.404714	2.40396	0
2024-01-19 15:50:00	2.4048	2.40446	2.4048	0
2024-01-19 15:55:00	2.40396	2.404122	2.40396	0
2024-01-19 16:00:00	2.4048	2.403953	2.4048	0
2024-01-19 16:05:00	2.40396	2.40387	2.40396	0
2024-01-19 16:10:00	2.4048	2.40404	2.4048	0
2024-01-19 16:15:00	2.40396	2.404126	2.40396	0
2024-01-19 16:20:00	2.4048	2.404296	2.4048	0
2024-01-19 16:25:00	2.4048	2.40438	2.4048	0
2024-01-19 16:30:00	2.4048	2.404464	2.4048	0
2024-01-19 16:35:00	2.4048	2.404548	2.4048	0
2024-01-19 16:40:00	2.4048	2.404548	2.4048	0
2024-01-19 16:45:00	2.4048	2.404632	2.4048	0
2024-01-19 16:50:00	2.4048	2.404632	2.4048	0
2024-01-19 16:55:00	2.40479	2.404715	2.40479	0
2024-01-19 17:00:00	2.40563	2.404798	2.40563	0
2024-01-19 17:05:00	2.40478	2.40488	2.40478	0
2024-01-19 17:10:00	2.40478	2.404878	2.40478	0
2024-01-19 17:15:00	2.40478	2.404876	2.40478	0
2024-01-19 17:20:00	2.40562	2.404958	2.40562	0
2024-01-19 17:25:00	2.40478	2.404956	2.40478	0
2024-01-19 17:30:00	2.40478	2.404954	2.40478	0
2024-01-19 17:35:00	2.40479	2.404953	2.40479	0
2024-01-19 17:40:00	2.40563	2.405036	2.40563	0
2024-01-19 17:45:00	2.40563	2.40512	2.40563	0
2024-01-19 17:50:00	2.40478	2.405035	2.40478	0
2024-01-19 17:55:00	2.40476	2.405033	2.40476	0
2024-01-19 18:00:00	2.40475	2.40503	2.40475	0
2024-01-19 18:05:00	2.4056	2.405112	2.4056	0
2024-01-19 18:10:00	2.40474	2.405024	2.40474	0
2024-01-19 18:15:00	2.40558	2.405104	2.40558	0
2024-01-19 18:20:00	2.40219	2.404845	2.40219	0
2024-01-19 18:25:00	2.40219	2.404585	2.40219	0
2024-01-19 18:30:00	2.40221	2.404243	2.40221	0
2024-01-19 18:35:00	2.40306	2.403986	2.40306	0
2024-01-19 18:40:00	2.40306	2.403814	2.40306	0
2024-01-19 18:45:00	2.40306	2.403644	2.40306	0
2024-01-19 18:50:00	2.40306	2.403475	2.40306	0
2024-01-19 18:55:00	2.40392	2.403307	2.40392	0
2024-01-19 19:00:00	2.40478	2.403311	2.40478	0
2024-01-19 19:05:00	2.40478	2.403231	2.40478	0
2024-01-19 19:10:00	2.40478	2.40349	2.40478	0
2024-01-19 19:15:00	2.40393	2.403664	2.40393	0
2024-01-19 19:20:00	2.40563	2.404006	2.40563	0
2024-01-19 19:25:00	2.40479	2.404179	2.40479	0
2024-01-19 19:30:00	2.4048	2.404353	2.4048	0
2024-01-19 19:35:00	2.4048	2.404527	2.4048	0
2024-01-19 19:40:00	2.40565	2.404786	2.40565	0
2024-01-19 19:45:00	2.4048	2.404874	2.4048	0
2024-01-19 19:50:00	2.4048	2.404876	2.4048	0
2024-01-19 19:55:00	2.4048	2.404878	2.4048	0
2024-01-19 20:00:00	2.40566	2.404966	2.40566	0
2024-01-19 20:05:00	2.40566	2.405139	2.40566	0
2024-01-19 20:10:00	2.4048	2.405056	2.4048	0
2024-01-19 20:15:00	2.4048	2.405057	2.4048	0
2024-01-19 20:20:00	2.40479	2.405056	2.40479	0
2024-01-19 20:25:00	2.40565	2.405141	2.40565	0
2024-01-19 20:30:00	2.40479	2.405055	2.40479	0
2024-01-19 20:35:00	2.40563	2.405138	2.40563	0
2024-01-19 20:40:00	2.40395	2.405053	2.40395	0
2024-01-19 20:45:00	2.40226	2.404799	2.40226	0
2024-01-19 20:50:00	2.4014	2.404373	2.4014	0
2024-01-19 20:55:00	2.40224	2.404031	2.40224	0
2024-01-19 21:00:00	2.40309	2.40386	2.40309	0
2024-01-19 21:05:00	2.40309	2.403689	2.40309	0
2024-01-19 21:10:00	2.40309	2.403519	2.40309	0
2024-01-19 21:15:00	2.40309	2.403263	2.40309	0
2024-01-19 21:20:00	2.40309	2.403093	2.40309	0
2024-01-19 21:25:00	2.40309	2.402839	2.40309	0
2024-01-19 21:30:00	2.40395	2.402839	2.40395	0
2024-01-19 21:35:00	2.40395	2.403008	2.40395	0
2024-01-19 21:40:00	2.4031	2.403178	2.4031	0
2024-01-19 21:45:00	2.40395	2.403349	2.40395	0
2024-01-19 21:50:00	2.40396	2.403436	2.40396	0
2024-01-19 21:55:00	2.40396	2.403523	2.40396	0
2024-01-19 22:00:00	2.40395	2.403609	2.40395	0
2024-01-19 22:05:00	2.40395	2.403695	2.40395	0
2024-01-19 22:10:00	2.40395	2.403781	2.40395	0
2024-01-19 22:15:00	2.40479	2.403951	2.40479	0
2024-01-19 22:20:00	2.40393	2.403949	2.40393	0
2024-01-19 22:25:00	2.40478	2.404032	2.40478	0
2024-01-19 22:30:00	2.40478	2.4042	2.40478	0
2024-01-19 22:35:00	2.40478	2.404283	2.40478	0
2024-01-19 22:40:00	2.40476	2.404363	2.40476	0
2024-01-19 22:45:00	2.40476	2.404443	2.40476	0
2024-01-19 22:50:00	2.40476	2.404524	2.40476	0
2024-01-19 22:55:00	2.40476	2.404605	2.40476	0
2024-01-19 23:00:00	2.40476	2.404686	2.40476	0
2024-01-19 23:05:00	2.40478	2.404685	2.40478	0
2024-01-19 23:10:00	2.40478	2.40477	2.40478	0
2024-01-19 23:15:00	2.40479	2.404771	2.40479	0
2024-01-19 23:20:00	2.40563	2.404856	2.40563	0
2024-01-19 23:25:00	2.40565	2.404943	2.40565	0
2024-01-19 23:30:00	2.4048	2.404947	2.4048	0
2024-01-19 23:35:00	2.4048	2.404951	2.4048	0
2024-01-19 23:40:00	2.4048	2.404955	2.4048	0
2024-01-19 23:45:00	2.4048	2.404959	2.4048	0
2024-01-19 23:50:00	2.4048	2.404963	2.4048	0
2024-01-19 23:55:00	2.40566	2.405051	2.40566	0
2024-01-20 00:00:00	2.4048	2.405053	2.4048	0
2024-01-20 00:05:00	2.40566	2.40514	2.40566	0
2024-01-20 00:10:00	2.40566	2.405143	2.40566	0
2024-01-20 00:15:00	2.40566	2.405144	2.40566	0
2024-01-20 00:20:00	2.40566	2.40523	2.40566	0
2024-01-20 00:25:00	2.4048	2.40523	2.4048	0
2024-01-20 00:30:00	2.4048	2.40523	2.4048	0
2024-01-20 00:35:00	2.4065	2.4054	2.4065	0
2024-01-20 00:40:00	2.40566	2.405486	2.40566	0
2024-01-20 00:45:00	2.4065	2.40557	2.4065	0
2024-01-20 00:50:00	2.40566	2.405656	2.40566	0
2024-01-20 00:55:00	2.40649	2.405739	2.40649	0
2024-01-20 01:00:00	2.40648	2.405821	2.40648	0
2024-01-20 01:05:00	2.40648	2.405903	2.40648	0
2024-01-20 01:10:00	2.40647	2.405984	2.40647	0
2024-01-20 01:15:00	2.40647	2.406151	2.40647	0
2024-01-20 01:20:00	2.40647	2.406318	2.40647	0
2024-01-20 01:25:00	2.40562	2.40623	2.40562	0
2024-01-20 01:30:00	2.40562	2.406226	2.40562	0
2024-01-20 01:35:00	2.40648	2.406224	2.40648	0
2024-01-20 01:40:00	2.40648	2.406306	2.40648	0
2024-01-20 01:45:00	2.40649	2.406306	2.40649	0
2024-01-20 01:50:00	2.40649	2.406307	2.40649	0
2024-01-20 01:55:00	2.40649	2.406308	2.40649	0
2024-01-20 02:00:00	2.4065	2.406311	2.4065	0
2024-01-20 02:05:00	2.4065	2.406314	2.4065	0
2024-01-20 02:10:00	2.4048	2.406147	2.4048	0
2024-01-20 02:15:00	2.4031	2.405895	2.4031	0
2024-01-20 02:20:00	2.40226	2.405559	2.40226	0
2024-01-20 02:25:00	2.40226	2.405137	2.40226	0
2024-01-20 02:30:00	2.4031	2.404799	2.4031	0
2024-01-20 02:35:00	2.40309	2.404459	2.40309	0
2024-01-20 02:40:00	2.40393	2.404203	2.40393	0
2024-01-20 02:45:00	2.40393	2.403947	2.40393	0
2024-01-20 02:50:00	2.40478	2.403775	2.40478	0
2024-01-20 02:55:00	2.40478	2.403603	2.40478	0
2024-01-20 03:00:00	2.40478	2.403601	2.40478	0
2024-01-20 03:05:00	2.40393	2.403684	2.40393	0
2024-01-20 03:10:00	2.40478	2.403936	2.40478	0
2024-01-20 03:15:00	2.40478	2.404188	2.40478	0
2024-01-20 03:20:00	2.40478	2.404356	2.40478	0
2024-01-20 03:25:00	2.40478	2.404525	2.40478	0
2024-01-20 03:30:00	2.40478	2.40461	2.40478	0
2024-01-20 03:35:00	2.40478	2.404695	2.40478	0
2024-01-20 03:40:00	2.40479	2.404696	2.40479	0
2024-01-20 03:45:00	2.40479	2.404697	2.40479	0
2024-01-20 03:50:00	2.40479	2.404698	2.40479	0
2024-01-20 03:55:00	2.40479	2.404784	2.40479	0
2024-01-20 04:00:00	2.40478	2.404784	2.40478	0
2024-01-20 04:05:00	2.40478	2.404784	2.40478	0
2024-01-20 04:10:00	2.40478	2.404784	2.40478	0
2024-01-20 04:15:00	2.40479	2.404785	2.40479	0
2024-01-20 04:20:00	2.40479	2.404786	2.40479	0
2024-01-20 04:25:00	2.40563	2.404871	2.40563	0
2024-01-20 04:30:00	2.40479	2.404871	2.40479	0
2024-01-20 04:35:00	2.40565	2.404957	2.40565	0
2024-01-20 04:40:00	2.4048	2.404958	2.4048	0
2024-01-20 04:45:00	2.40565	2.405044	2.40565	0
2024-01-20 04:50:00	2.40565	2.405131	2.40565	0
2024-01-20 04:55:00	2.40566	2.405219	2.40566	0
2024-01-20 05:00:00	2.4065	2.405391	2.4065	0
2024-01-20 05:05:00	2.4065	2.405562	2.4065	0
2024-01-20 05:10:00	2.4065	2.405733	2.4065	0
2024-01-20 05:15:00	2.40649	2.405819	2.40649	0
2024-01-20 05:20:00	2.40565	2.405905	2.40565	0
2024-01-20 05:25:00	2.40563	2.405903	2.40563	0
2024-01-20 05:30:00	2.40563	2.405986	2.40563	0
2024-01-20 05:35:00	2.40563	2.405984	2.40563	0
2024-01-20 05:40:00	2.40648	2.406067	2.40648	0
2024-01-20 05:45:00	2.40648	2.406149	2.40648	0
2024-01-20 05:50:00	2.40648	2.406147	2.40648	0
2024-01-20 05:55:00	2.40648	2.406145	2.40648	0
2024-01-20 06:00:00	2.40563	2.406058	2.40563	0
2024-01-20 06:05:00	2.40648	2.406057	2.40648	0
2024-01-20 06:10:00	2.40732	2.406224	2.40732	0
2024-01-20 06:15:00	2.40393	2.406054	2.40393	0
2024-01-20 06:20:00	2.40223	2.405714	2.40223	0
2024-01-20 06:25:00	2.40139	2.40529	2.40139	0
2024-01-20 06:30:00	2.40223	2.404865	2.40223	0
2024-01-20 06:35:00	2.40139	2.404356	2.40139	0
2024-01-20 06:40:00	2.40224	2.403932	2.40224	0
2024-01-20 06:45:00	2.4014	2.403424	2.4014	0
2024-01-20 06:50:00	2.40224	2.403085	2.40224	0
2024-01-20 06:55:00	2.4031	2.402747	2.4031	0
2024-01-20 07:00:00	2.40395	2.40241	2.40395	0
2024-01-20 07:05:00	2.40226	2.402243	2.40226	0
2024-01-20 07:10:00	2.4031	2.40233	2.4031	0
2024-01-20 07:15:00	2.40396	2.402587	2.40396	0
2024-01-20 07:20:00	2.4048	2.402844	2.4048	0
2024-01-20 07:25:00	2.40396	2.403101	2.40396	0
2024-01-20 07:30:00	2.4048	2.403357	2.4048	0
2024-01-20 07:35:00	2.4048	2.403697	2.4048	0
2024-01-20 07:40:00	2.40396	2.403869	2.40396	0
2024-01-20 07:45:00	2.40396	2.403955	2.40396	0
2024-01-20 07:50:00	2.4048	2.40404	2.4048	0
2024-01-20 07:55:00	2.4048	2.404294	2.4048	0
2024-01-20 08:00:00	2.4048	2.404464	2.4048	0
2024-01-20 08:05:00	2.4048	2.404548	2.4048	0
2024-01-20 08:10:00	2.4048	2.404548	2.4048	0
2024-01-20 08:15:00	2.4048	2.404632	2.4048	0
2024-01-20 08:20:00	2.4048	2.404632	2.4048	0
2024-01-20 08:25:00	2.4048	2.404632	2.4048	0
2024-01-20 08:30:00	2.40566	2.404802	2.40566	0
2024-01-20 08:35:00	2.40649	2.405055	2.40649	0
2024-01-20 08:40:00	2.40649	2.405224	2.40649	0
2024-01-20 08:45:00	2.40565	2.405309	2.40565	0
2024-01-20 08:50:00	2.40479	2.405308	2.40479	0
2024-01-20 08:55:00	2.40649	2.405477	2.40649	0
2024-01-20 09:00:00	2.40563	2.40556	2.40563	0
2024-01-20 09:05:00	2.40563	2.405643	2.40563	0
2024-01-20 09:10:00	2.40563	2.405726	2.40563	0
2024-01-20 09:15:00	2.40648	2.405894	2.40648	0
2024-01-20 09:20:00	2.40648	2.405976	2.40648	0
2024-01-20 09:25:00	2.40648	2.405975	2.40648	0
2024-01-20 09:30:00	2.40648	2.405974	2.40648	0
2024-01-20 09:35:00	2.40478	2.405887	2.40478	0
2024-01-20 09:40:00	2.40478	2.405886	2.40478	0
2024-01-20 09:45:00	2.40648	2.405885	2.40648	0
2024-01-20 09:50:00	2.40562	2.405884	2.40562	0
2024-01-20 09:55:00	2.40648	2.405969	2.40648	0
2024-01-20 10:00:00	2.40563	2.405969	2.40563	0
2024-01-20 10:05:00	2.40563	2.405884	2.40563	0
2024-01-20 10:10:00	2.40563	2.405799	2.40563	0
2024-01-20 10:15:00	2.40649	2.4058	2.40649	0
2024-01-20 10:20:00	2.40565	2.405717	2.40565	0
2024-01-20 10:25:00	2.40565	2.405804	2.40565	0
2024-01-20 10:30:00	2.40565	2.405891	2.40565	0
2024-01-20 10:35:00	2.40395	2.405638	2.40395	0
2024-01-20 10:40:00	2.40224	2.4053	2.40224	0
2024-01-20 10:45:00	2.40224	2.404876	2.40224	0
2024-01-20 10:50:00	2.40224	2.404537	2.40224	0
2024-01-20 10:55:00	2.40224	2.404198	2.40224	0
2024-01-20 11:00:00	2.40224	2.403859	2.40224	0
2024-01-20 11:05:00	2.4031	2.40352	2.4031	0
2024-01-20 11:10:00	2.4031	2.403265	2.4031	0
2024-01-20 11:15:00	2.4048	2.40318	2.4048	0
2024-01-20 11:20:00	2.4048	2.403095	2.4048	0
2024-01-20 11:25:00	2.4048	2.40318	2.4048	0
2024-01-20 11:30:00	2.40396	2.403352	2.40396	0
2024-01-20 11:35:00	2.4048	2.403608	2.4048	0
2024-01-20 11:40:00	2.4048	2.403864	2.4048	0
2024-01-20 11:45:00	2.4048	2.40412	2.4048	0
2024-01-20 11:50:00	2.4048	2.404376	2.4048	0
2024-01-20 11:55:00	2.4048	2.404546	2.4048	0
2024-01-20 12:00:00	2.40396	2.404632	2.40396	0
2024-01-20 12:05:00	2.4048	2.404632	2.4048	0
2024-01-20 12:10:00	2.4048	2.404632	2.4048	0
2024-01-20 12:15:00	2.40396	2.404548	2.40396	0
2024-01-20 12:20:00	2.4048	2.404632	2.4048	0
2024-01-20 12:25:00	2.40396	2.404548	2.40396	0
2024-01-20 12:30:00	2.4048	2.404548	2.4048	0
2024-01-20 12:35:00	2.4048	2.404548	2.4048	0
2024-01-20 12:40:00	2.4048	2.404548	2.4048	0
2024-01-20 12:45:00	2.4048	2.404548	2.4048	0
2024-01-20 12:50:00	2.40395	2.404547	2.40395	0
2024-01-20 12:55:00	2.40479	2.404546	2.40479	0
2024-01-20 13:00:00	2.40479	2.404545	2.40479	0
2024-01-20 13:05:00	2.40479	2.404628	2.40479	0
2024-01-20 13:10:00	2.40479	2.404627	2.40479	0
2024-01-20 13:15:00	2.40479	2.40471	2.40479	0
2024-01-20 13:20:00	2.40479	2.404709	2.40479	0
2024-01-20 13:25:00	2.4048	2.404709	2.4048	0
2024-01-20 13:30:00	2.4048	2.404709	2.4048	0
2024-01-20 13:35:00	2.4048	2.404709	2.4048	0
2024-01-20 13:40:00	2.4048	2.404794	2.4048	0
2024-01-20 13:45:00	2.4048	2.404795	2.4048	0
2024-01-20 13:50:00	2.4048	2.404796	2.4048	0
2024-01-20 13:55:00	2.40396	2.404713	2.40396	0
2024-01-20 14:00:00	2.4048	2.404714	2.4048	0
2024-01-20 14:05:00	2.40566	2.404801	2.40566	0
2024-01-20 14:10:00	2.4048	2.404802	2.4048	0
2024-01-20 14:15:00	2.4048	2.404802	2.4048	0
2024-01-20 14:20:00	2.40566	2.404888	2.40566	0
2024-01-20 14:25:00	2.4048	2.404888	2.4048	0
2024-01-20 14:30:00	2.40566	2.404974	2.40566	0
2024-01-20 14:35:00	2.40566	2.40506	2.40566	0
2024-01-20 14:40:00	2.4048	2.40506	2.4048	0
2024-01-20 14:45:00	2.40566	2.40523	2.40566	0
2024-01-20 14:50:00	2.40566	2.405316	2.40566	0
2024-01-20 14:55:00	2.40566	2.405316	2.40566	0
2024-01-20 15:00:00	2.40566	2.405402	2.40566	0
2024-01-20 15:05:00	2.40566	2.405488	2.40566	0
2024-01-20 15:10:00	2.40566	2.405488	2.40566	0
2024-01-20 15:15:00	2.40566	2.405574	2.40566	0
2024-01-20 15:20:00	2.40566	2.405574	2.40566	0
2024-01-20 15:25:00	2.40566	2.405574	2.40566	0
2024-01-20 15:30:00	2.40566	2.40566	2.40566	0
2024-01-20 15:35:00	2.4065	2.405744	2.4065	0
2024-01-20 15:40:00	2.4048	2.405658	2.4048	0
2024-01-20 15:45:00	2.40566	2.405658	2.40566	0
2024-01-20 15:50:00	2.4048	2.405572	2.4048	0
2024-01-20 15:55:00	2.4065	2.405656	2.4065	0
2024-01-20 16:00:00	2.40566	2.405656	2.40566	0
2024-01-20 16:05:00	2.4065	2.40574	2.4065	0
2024-01-20 16:10:00	2.40649	2.405823	2.40649	0
2024-01-20 16:15:00	2.40563	2.40582	2.40563	0
2024-01-20 16:20:00	2.40478	2.405732	2.40478	0
2024-01-20 16:25:00	2.40308	2.40539	2.40308	0
2024-01-20 16:30:00	2.40223	2.405133	2.40223	0
2024-01-20 16:35:00	2.40308	2.404875	2.40308	0
2024-01-20 16:40:00	2.40223	2.404618	2.40223	0
2024-01-20 16:45:00	2.40223	2.404191	2.40223	0
2024-01-20 16:50:00	2.40309	2.403934	2.40309	0
2024-01-20 16:55:00	2.40309	2.403593	2.40309	0
2024-01-20 17:00:00	2.40395	2.403339	2.40395	0
2024-01-20 17:05:00	2.40395	2.403171	2.40395	0
2024-01-20 17:10:00	2.40395	2.403088	2.40395	0
2024-01-20 17:15:00	2.40396	2.403176	2.40396	0
2024-01-20 17:20:00	2.4048	2.403433	2.4048	0
2024-01-20 17:25:00	2.4048	2.403605	2.4048	0
2024-01-20 17:30:00	2.4048	2.403862	2.4048	0
2024-01-20 17:35:00	2.40396	2.404035	2.40396	0
2024-01-20 17:40:00	2.4048	2.404206	2.4048	0
2024-01-20 17:45:00	2.4048	2.404377	2.4048	0
2024-01-20 17:50:00	2.4048	2.404462	2.4048	0
2024-01-20 17:55:00	2.4048	2.404547	2.4048	0
2024-01-20 18:00:00	2.4048	2.404632	2.4048	0
2024-01-20 18:05:00	2.40566	2.404802	2.40566	0
2024-01-20 18:10:00	2.4048	2.404802	2.4048	0
2024-01-20 18:15:00	2.40396	2.404718	2.40396	0
2024-01-20 18:20:00	2.4048	2.404718	2.4048	0
2024-01-20 18:25:00	2.4048	2.404802	2.4048	0
2024-01-20 18:30:00	2.4048	2.404802	2.4048	0
2024-01-20 18:35:00	2.4048	2.404802	2.4048	0
2024-01-20 18:40:00	2.4048	2.404802	2.4048	0
2024-01-20 18:45:00	2.4048	2.404802	2.4048	0
2024-01-20 18:50:00	2.4048	2.404802	2.4048	0
2024-01-20 18:55:00	2.4048	2.404716	2.4048	0
2024-01-20 19:00:00	2.4048	2.404716	2.4048	0
2024-01-20 19:05:00	2.4048	2.4048	2.4048	0
2024-01-20 19:10:00	2.40566	2.404886	2.40566	0
2024-01-20 19:15:00	2.40649	2.405055	2.40649	0
2024-01-20 19:20:00	2.40479	2.405054	2.40479	0
2024-01-20 19:25:00	2.40565	2.405139	2.40565	0
2024-01-20 19:30:00	2.40563	2.405222	2.40563	0
2024-01-20 19:35:00	2.40563	2.405305	2.40563	0
2024-01-20 19:40:00	2.40563	2.405388	2.40563	0
2024-01-20 19:45:00	2.40649	2.405557	2.40649	0
2024-01-20 19:50:00	2.40565	2.405642	2.40565	0
2024-01-20 19:55:00	2.40649	2.405811	2.40649	0
2024-01-20 20:00:00	2.40649	2.405894	2.40649	0
2024-01-20 20:05:00	2.4065	2.405895	2.4065	0
2024-01-20 20:10:00	2.4065	2.406066	2.4065	0
2024-01-20 20:15:00	2.40566	2.406067	2.40566	0
2024-01-20 20:20:00	2.40566	2.40607	2.40566	0
2024-01-20 20:25:00	2.40566	2.406073	2.40566	0
2024-01-20 20:30:00	2.40566	2.406076	2.40566	0
2024-01-20 20:35:00	2.40565	2.405992	2.40565	0
2024-01-20 20:40:00	2.40649	2.406076	2.40649	0
2024-01-20 20:45:00	2.40649	2.406076	2.40649	0
2024-01-20 20:50:00	2.40649	2.406076	2.40649	0
2024-01-20 20:55:00	2.40479	2.405905	2.40479	0
2024-01-20 21:00:00	2.40649	2.405904	2.40649	0
2024-01-20 21:05:00	2.40649	2.405987	2.40649	0
2024-01-20 21:10:00	2.40565	2.405986	2.40565	0
2024-01-20 21:15:00	2.40565	2.405985	2.40565	0
2024-01-20 21:20:00	2.40649	2.406068	2.40649	0
2024-01-20 21:25:00	2.40565	2.406068	2.40565	0
2024-01-20 21:30:00	2.40563	2.405982	2.40563	0
2024-01-20 21:35:00	2.40479	2.405812	2.40479	0
2024-01-20 21:40:00	2.40309	2.405472	2.40309	0
2024-01-20 21:45:00	2.40224	2.405217	2.40224	0
2024-01-20 21:50:00	2.40309	2.404877	2.40309	0
2024-01-20 21:55:00	2.4031	2.404538	2.4031	0
2024-01-20 22:00:00	2.40479	2.404452	2.40479	0
2024-01-20 22:05:00	2.40479	2.404366	2.40479	0
2024-01-20 22:10:00	2.4031	2.404027	2.4031	0
2024-01-20 22:15:00	2.40396	2.403858	2.40396	0
2024-01-20 22:20:00	2.40395	2.40369	2.40395	0
2024-01-20 22:25:00	2.40479	2.40369	2.40479	0
2024-01-20 22:30:00	2.40479	2.40386	2.40479	0
2024-01-20 22:35:00	2.40479	2.404115	2.40479	0
2024-01-20 22:40:00	2.40479	2.404285	2.40479	0
2024-01-20 22:45:00	2.40479	2.404454	2.40479	0
2024-01-20 22:50:00	2.40479	2.404454	2.40479	0
2024-01-20 22:55:00	2.40479	2.404454	2.40479	0
2024-01-20 23:00:00	2.40479	2.404623	2.40479	0
2024-01-20 23:05:00	2.40395	2.404622	2.40395	0
2024-01-20 23:10:00	2.4048	2.404707	2.4048	0
2024-01-20 23:15:00	2.4048	2.404708	2.4048	0
2024-01-20 23:20:00	2.4048	2.404709	2.4048	0
2024-01-20 23:25:00	2.4048	2.40471	2.4048	0
2024-01-20 23:30:00	2.4048	2.404711	2.4048	0
2024-01-20 23:35:00	2.4048	2.404712	2.4048	0
2024-01-20 23:40:00	2.4048	2.404713	2.4048	0
2024-01-20 23:45:00	2.4048	2.404714	2.4048	0
2024-01-20 23:50:00	2.40396	2.404631	2.40396	0
2024-01-20 23:55:00	2.4048	2.404716	2.4048	0
2024-01-21 00:00:00	2.4048	2.404716	2.4048	0
2024-01-21 00:05:00	2.40566	2.404802	2.40566	0
2024-01-21 00:10:00	2.40396	2.404718	2.40396	0
2024-01-21 00:15:00	2.40396	2.404634	2.40396	0
2024-01-21 00:20:00	2.40227	2.404381	2.40227	0
2024-01-21 00:25:00	2.40141	2.404042	2.40141	0
2024-01-21 00:30:00	2.39972	2.403534	2.39972	0
2024-01-21 00:35:00	2.40141	2.403195	2.40141	0
2024-01-21 00:40:00	2.40227	2.403026	2.40227	0
2024-01-21 00:45:00	2.40227	2.402773	2.40227	0
2024-01-21 00:50:00	2.40227	2.40252	2.40227	0
2024-01-21 00:55:00	2.40311	2.402265	2.40311	0
2024-01-21 01:00:00	2.40396	2.402265	2.40396	0
2024-01-21 01:05:00	2.40311	2.40218	2.40311	0
2024-01-21 01:10:00	2.40311	2.402264	2.40311	0
2024-01-21 01:15:00	2.4048	2.402603	2.4048	0
2024-01-21 01:20:00	2.40396	2.403027	2.40396	0
2024-01-21 01:25:00	2.40396	2.403282	2.40396	0
2024-01-21 01:30:00	2.40311	2.403366	2.40311	0
2024-01-21 01:35:00	2.40311	2.40345	2.40311	0
2024-01-21 01:40:00	2.40396	2.403619	2.40396	0
2024-01-21 01:45:00	2.4048	2.403788	2.4048	0
2024-01-21 01:50:00	2.40396	2.403788	2.40396	0
2024-01-21 01:55:00	2.40311	2.403788	2.40311	0
2024-01-21 02:00:00	2.40311	2.403788	2.40311	0
2024-01-21 02:05:00	2.4048	2.403788	2.4048	0
2024-01-21 02:10:00	2.40396	2.403788	2.40396	0
2024-01-21 02:15:00	2.40396	2.403788	2.40396	0
2024-01-21 02:20:00	2.40396	2.403873	2.40396	0
2024-01-21 02:25:00	2.4048	2.404042	2.4048	0
2024-01-21 02:30:00	2.40396	2.404042	2.40396	0
2024-01-21 02:35:00	2.4048	2.404042	2.4048	0
2024-01-21 02:40:00	2.4048	2.404126	2.4048	0
2024-01-21 02:45:00	2.40396	2.404211	2.40396	0
2024-01-21 02:50:00	2.4048	2.40438	2.4048	0
2024-01-21 02:55:00	2.40479	2.404379	2.40479	0
2024-01-21 03:00:00	2.40479	2.404462	2.40479	0
2024-01-21 03:05:00	2.40395	2.404461	2.40395	0
2024-01-21 03:10:00	2.40479	2.404544	2.40479	0
2024-01-21 03:15:00	2.40479	2.404543	2.40479	0
2024-01-21 03:20:00	2.40563	2.40471	2.40563	0
2024-01-21 03:25:00	2.40478	2.404708	2.40478	0
2024-01-21 03:30:00	2.40478	2.404706	2.40478	0
2024-01-21 03:35:00	2.40478	2.404788	2.40478	0
2024-01-21 03:40:00	2.40478	2.404786	2.40478	0
2024-01-21 03:45:00	2.40479	2.404786	2.40479	0
2024-01-21 03:50:00	2.40479	2.404786	2.40479	0
2024-01-21 03:55:00	2.40479	2.40487	2.40479	0
2024-01-21 04:00:00	2.40479	2.40487	2.40479	0
2024-01-21 04:05:00	2.4048	2.404871	2.4048	0
2024-01-21 04:10:00	2.4048	2.404788	2.4048	0
2024-01-21 04:15:00	2.4048	2.40479	2.4048	0
2024-01-21 04:20:00	2.40566	2.404878	2.40566	0
2024-01-21 04:25:00	2.4048	2.40488	2.4048	0
2024-01-21 04:30:00	2.4048	2.404882	2.4048	0
2024-01-21 04:35:00	2.40566	2.404969	2.40566	0
2024-01-21 04:40:00	2.40311	2.404801	2.40311	0
2024-01-21 04:45:00	2.40227	2.404549	2.40227	0
2024-01-21 04:50:00	2.40227	2.404297	2.40227	0
2024-01-21 04:55:00	2.40227	2.404044	2.40227	0
2024-01-21 05:00:00	2.40227	2.403791	2.40227	0
2024-01-21 05:05:00	2.40227	2.403538	2.40227	0
2024-01-21 05:10:00	2.40311	2.403283	2.40311	0
2024-01-21 05:15:00	2.40396	2.403199	2.40396	0
2024-01-21 05:20:00	2.4048	2.403199	2.4048	0
2024-01-21 05:25:00	2.40396	2.403029	2.40396	0
2024-01-21 05:30:00	2.4048	2.403198	2.4048	0
2024-01-21 05:35:00	2.4048	2.403451	2.4048	0
2024-01-21 05:40:00	2.40396	2.40362	2.40396	0
2024-01-21 05:45:00	2.4048	2.403873	2.4048	0
2024-01-21 05:50:00	2.40311	2.403957	2.40311	0
2024-01-21 05:55:00	2.40396	2.404126	2.40396	0
2024-01-21 06:00:00	2.4048	2.404295	2.4048	0
2024-01-21 06:05:00	2.40396	2.404295	2.40396	0
2024-01-21 06:10:00	2.40396	2.404211	2.40396	0
2024-01-21 06:15:00	2.40396	2.404211	2.40396	0
2024-01-21 06:20:00	2.4048	2.404211	2.4048	0
2024-01-21 06:25:00	2.4048	2.404211	2.4048	0
2024-01-21 06:30:00	2.4048	2.404295	2.4048	0
2024-01-21 06:35:00	2.4048	2.404295	2.4048	0
2024-01-21 06:40:00	2.4048	2.404464	2.4048	0
2024-01-21 06:45:00	2.4048	2.404548	2.4048	0
2024-01-21 06:50:00	2.4048	2.404548	2.4048	0
2024-01-21 06:55:00	2.40396	2.404548	2.40396	0
2024-01-21 07:00:00	2.40396	2.404548	2.40396	0
2024-01-21 07:05:00	2.40227	2.404379	2.40227	0
2024-01-21 07:10:00	2.40227	2.404126	2.40227	0
2024-01-21 07:15:00	2.40141	2.403787	2.40141	0
2024-01-21 07:20:00	2.40227	2.403534	2.40227	0
2024-01-21 07:25:00	2.40227	2.403281	2.40227	0
2024-01-21 07:30:00	2.40227	2.403028	2.40227	0
2024-01-21 07:35:00	2.40141	2.402689	2.40141	0
2024-01-21 07:40:00	2.40227	2.402436	2.40227	0
2024-01-21 07:45:00	2.40311	2.402351	2.40311	0
2024-01-21 07:50:00	2.40311	2.402266	2.40311	0
2024-01-21 07:55:00	2.40311	2.40235	2.40311	0
2024-01-21 08:00:00	2.40311	2.402434	2.40311	0
2024-01-21 08:05:00	2.40311	2.402604	2.40311	0
2024-01-21 08:10:00	2.40311	2.402688	2.40311	0
2024-01-21 08:15:00	2.40396	2.402857	2.40396	0
2024-01-21 08:20:00	2.40396	2.403026	2.40396	0
2024-01-21 08:25:00	2.40311	2.403196	2.40311	0
2024-01-21 08:30:00	2.40396	2.403365	2.40396	0
2024-01-21 08:35:00	2.40311	2.403365	2.40311	0
2024-01-21 08:40:00	2.40311	2.403365	2.40311	0
2024-01-21 08:45:00	2.40311	2.403365	2.40311	0
2024-01-21 08:50:00	2.40396	2.40345	2.40396	0
2024-01-21 08:55:00	2.40396	2.403535	2.40396	0
2024-01-21 09:00:00	2.40311	2.403535	2.40311	0
2024-01-21 09:05:00	2.40311	2.40345	2.40311	0
2024-01-21 09:10:00	2.40396	2.40345	2.40396	0
2024-01-21 09:15:00	2.40396	2.403535	2.40396	0
2024-01-21 09:20:00	2.40311	2.40345	2.40311	0
2024-01-21 09:25:00	2.40396	2.403535	2.40396	0
2024-01-21 09:30:00	2.40227	2.403451	2.40227	0
2024-01-21 09:35:00	2.40311	2.403451	2.40311	0
2024-01-21 09:40:00	2.40311	2.403366	2.40311	0
2024-01-21 09:45:00	2.40311	2.403281	2.40311	0
2024-01-21 09:50:00	2.40311	2.403281	2.40311	0
2024-01-21 09:55:00	2.40311	2.403281	2.40311	0
2024-01-21 10:00:00	2.40311	2.403196	2.40311	0
2024-01-21 10:05:00	2.40227	2.403027	2.40227	0
2024-01-21 10:10:00	2.40311	2.403027	2.40311	0
2024-01-21 10:15:00	2.40227	2.402858	2.40227	0
2024-01-21 10:20:00	2.40227	2.402858	2.40227	0
2024-01-21 10:25:00	2.40311	2.402858	2.40311	0
2024-01-21 10:30:00	2.40227	2.402774	2.40227	0
2024-01-21 10:35:00	2.40311	2.402774	2.40311	0
2024-01-21 10:40:00	2.40311	2.402774	2.40311	0
2024-01-21 10:45:00	2.40227	2.40269	2.40227	0
2024-01-21 10:50:00	2.40227	2.402606	2.40227	0
2024-01-21 10:55:00	2.40141	2.40252	2.40141	0
2024-01-21 11:00:00	2.39888	2.402097	2.39888	0
2024-01-21 11:05:00	2.39972	2.401842	2.39972	0
2024-01-21 11:10:00	2.39888	2.401503	2.39888	0
2024-01-21 11:15:00	2.39972	2.401164	2.39972	0
2024-01-21 11:20:00	2.40057	2.400994	2.40057	0
2024-01-21 11:25:00	2.40141	2.400824	2.40141	0
2024-01-21 11:30:00	2.40141	2.400654	2.40141	0
2024-01-21 11:35:00	2.40141	2.400568	2.40141	0
2024-01-21 11:40:00	2.40141	2.400482	2.40141	0
2024-01-21 11:45:00	2.40227	2.400568	2.40227	0
2024-01-21 11:50:00	2.40141	2.400821	2.40141	0
2024-01-21 11:55:00	2.40227	2.401076	2.40227	0
2024-01-21 12:00:00	2.40227	2.401415	2.40227	0
2024-01-21 12:05:00	2.40227	2.40167	2.40227	0
2024-01-21 12:10:00	2.40227	2.40184	2.40227	0
2024-01-21 12:15:00	2.40227	2.401926	2.40227	0
2024-01-21 12:20:00	2.40227	2.402012	2.40227	0
2024-01-21 12:25:00	2.40227	2.402098	2.40227	0
2024-01-21 12:30:00	2.40227	2.402184	2.40227	0
2024-01-21 12:35:00	2.40227	2.402184	2.40227	0
2024-01-21 12:40:00	2.40141	2.402184	2.40141	0
2024-01-21 12:45:00	2.40141	2.402098	2.40141	0
2024-01-21 12:50:00	2.40141	2.402012	2.40141	0
2024-01-21 12:55:00	2.40141	2.401926	2.40141	0
2024-01-21 13:00:00	2.40227	2.401926	2.40227	0
2024-01-21 13:05:00	2.40141	2.40184	2.40141	0
2024-01-21 13:10:00	2.40141	2.401754	2.40141	0
2024-01-21 13:15:00	2.40141	2.401668	2.40141	0
2024-01-21 13:20:00	2.40141	2.401582	2.40141	0
2024-01-21 13:25:00	2.40141	2.401496	2.40141	0
2024-01-21 13:30:00	2.40141	2.401496	2.40141	0
2024-01-21 13:35:00	2.40227	2.401582	2.40227	0
2024-01-21 13:40:00	2.40141	2.401582	2.40141	0
2024-01-21 13:45:00	2.40227	2.401668	2.40227	0
2024-01-21 13:50:00	2.40141	2.401582	2.40141	0
2024-01-21 13:55:00	2.40227	2.401668	2.40227	0
2024-01-21 14:00:00	2.40227	2.401754	2.40227	0
2024-01-21 14:05:00	2.40141	2.401754	2.40141	0
2024-01-21 14:10:00	2.40141	2.401754	2.40141	0
2024-01-21 14:15:00	2.40141	2.401754	2.40141	0
2024-01-21 14:20:00	2.40141	2.401754	2.40141	0
2024-01-21 14:25:00	2.40141	2.401668	2.40141	0
2024-01-21 14:30:00	2.40141	2.401668	2.40141	0
2024-01-21 14:35:00	2.40227	2.401668	2.40227	0
2024-01-21 14:40:00	2.40141	2.401668	2.40141	0
2024-01-21 14:45:00	2.40227	2.401668	2.40227	0
2024-01-21 14:50:00	2.40226	2.401667	2.40226	0
2024-01-21 14:55:00	2.40226	2.401752	2.40226	0
2024-01-21 15:00:00	2.40226	2.401837	2.40226	0
2024-01-21 15:05:00	2.40224	2.40192	2.40224	0
2024-01-21 15:10:00	2.40224	2.402003	2.40224	0
2024-01-21 15:15:00	2.4031	2.402172	2.4031	0
2024-01-21 15:20:00	2.4014	2.402171	2.4014	0
2024-01-21 15:25:00	2.4014	2.402084	2.4014	0
2024-01-21 15:30:00	2.39885	2.401828	2.39885	0
2024-01-21 15:35:00	2.39801	2.401402	2.39801	0
2024-01-21 15:40:00	2.39887	2.401063	2.39887	0
2024-01-21 15:45:00	2.39971	2.400808	2.39971	0
2024-01-21 15:50:00	2.40141	2.400723	2.40141	0
2024-01-21 15:55:00	2.40057	2.400556	2.40057	0
2024-01-21 16:00:00	2.40141	2.400473	2.40141	0
2024-01-21 16:05:00	2.40141	2.400304	2.40141	0
2024-01-21 16:10:00	2.40141	2.400305	2.40141	0
2024-01-21 16:15:00	2.40141	2.400306	2.40141	0
2024-01-21 16:20:00	2.40141	2.400562	2.40141	0
2024-01-21 16:25:00	2.40057	2.400818	2.40057	0
2024-01-21 16:30:00	2.40141	2.401072	2.40141	0
2024-01-21 16:35:00	2.40057	2.401158	2.40057	0
2024-01-21 16:40:00	2.40141	2.401158	2.40141	0
2024-01-21 16:45:00	2.40141	2.401242	2.40141	0
2024-01-21 16:50:00	2.40141	2.401242	2.40141	0
2024-01-21 16:55:00	2.40141	2.401242	2.40141	0
2024-01-21 17:00:00	2.40141	2.401242	2.40141	0
2024-01-21 17:05:00	2.40141	2.401242	2.40141	0
2024-01-21 17:10:00	2.40141	2.401242	2.40141	0
2024-01-21 17:15:00	2.40227	2.401412	2.40227	0
2024-01-21 17:20:00	2.40141	2.401412	2.40141	0
2024-01-21 17:25:00	2.40141	2.401496	2.40141	0
2024-01-21 17:30:00	2.40141	2.401496	2.40141	0
2024-01-21 17:35:00	2.40141	2.401496	2.40141	0
2024-01-21 17:40:00	2.40057	2.401412	2.40057	0
2024-01-21 17:45:00	2.40141	2.401412	2.40141	0
2024-01-21 17:50:00	2.40057	2.401328	2.40057	0
2024-01-21 17:55:00	2.40141	2.401328	2.40141	0
2024-01-21 18:00:00	2.40057	2.401244	2.40057	0
2024-01-21 18:05:00	2.40141	2.401158	2.40141	0
2024-01-21 18:10:00	2.40141	2.401158	2.40141	0
2024-01-21 18:15:00	2.39972	2.400989	2.39972	0
2024-01-21 18:20:00	2.39802	2.40065	2.39802	0
2024-01-21 18:25:00	2.39802	2.400311	2.39802	0
2024-01-21 18:30:00	2.39802	2.400056	2.39802	0
2024-01-21 18:35:00	2.39888	2.399803	2.39888	0
2024-01-21 18:40:00	2.39972	2.399718	2.39972	0
2024-01-21 18:45:00	2.39972	2.399549	2.39972	0
2024-01-21 18:50:00	2.39888	2.39938	2.39888	0
2024-01-21 18:55:00	2.39972	2.399211	2.39972	0
2024-01-21 19:00:00	2.39888	2.398958	2.39888	0
2024-01-21 19:05:00	2.39972	2.398958	2.39972	0
2024-01-21 19:10:00	2.39972	2.399128	2.39972	0
2024-01-21 19:15:00	2.39888	2.399214	2.39888	0
2024-01-21 19:20:00	2.39972	2.399384	2.39972	0
2024-01-21 19:25:00	2.40057	2.399553	2.40057	0
2024-01-21 19:30:00	2.39971	2.399552	2.39971	0
2024-01-21 19:35:00	2.4014	2.39972	2.4014	0
2024-01-21 19:40:00	2.40056	2.399888	2.40056	0
2024-01-21 19:45:00	2.40056	2.399972	2.40056	0
2024-01-21 19:50:00	2.3997	2.400054	2.3997	0
2024-01-21 19:55:00	2.3997	2.400052	2.3997	0
2024-01-21 20:00:00	2.3997	2.40005	2.3997	0
2024-01-21 20:05:00	2.4014	2.400302	2.4014	0
2024-01-21 20:10:00	2.40056	2.400386	2.40056	0
2024-01-21 20:15:00	2.40141	2.40047	2.40141	0
2024-01-21 20:20:00	2.40141	2.40064	2.40141	0
2024-01-21 20:25:00	2.40057	2.400557	2.40057	0
2024-01-21 20:30:00	2.40141	2.400642	2.40141	0
2024-01-21 20:35:00	2.40141	2.400727	2.40141	0
2024-01-21 20:40:00	2.40057	2.400814	2.40057	0
2024-01-21 20:45:00	2.40057	2.400901	2.40057	0
2024-01-21 20:50:00	2.40141	2.401072	2.40141	0
2024-01-21 20:55:00	2.40057	2.400989	2.40057	0
2024-01-21 21:00:00	2.40057	2.40099	2.40057	0
2024-01-21 21:05:00	2.40057	2.400906	2.40057	0
2024-01-21 21:10:00	2.40057	2.400822	2.40057	0
2024-01-21 21:15:00	2.40057	2.400822	2.40057	0
2024-01-21 21:20:00	2.40141	2.400822	2.40141	0
2024-01-21 21:25:00	2.40141	2.400822	2.40141	0
2024-01-21 21:30:00	2.40141	2.400906	2.40141	0
2024-01-21 21:35:00	2.40141	2.40099	2.40141	0
2024-01-21 21:40:00	2.40056	2.400905	2.40056	0
2024-01-21 21:45:00	2.39887	2.400735	2.39887	0
2024-01-21 21:50:00	2.39801	2.400479	2.39801	0
2024-01-21 21:55:00	2.39631	2.400053	2.39631	0
2024-01-21 22:00:00	2.39631	2.399627	2.39631	0
2024-01-21 22:05:00	2.39715	2.399285	2.39715	0
2024-01-21 22:10:00	2.39801	2.398945	2.39801	0
2024-01-21 22:15:00	2.39801	2.398605	2.39801	0
2024-01-21 22:20:00	2.39801	2.398265	2.39801	0
2024-01-21 22:25:00	2.39802	2.397926	2.39802	0
2024-01-21 22:30:00	2.39802	2.397672	2.39802	0
2024-01-21 22:35:00	2.39887	2.397672	2.39887	0
2024-01-21 22:40:00	2.39802	2.397673	2.39802	0
2024-01-21 22:45:00	2.39802	2.397844	2.39802	0
2024-01-21 22:50:00	2.39972	2.398185	2.39972	0
2024-01-21 22:55:00	2.39887	2.398357	2.39887	0
2024-01-21 23:00:00	2.39888	2.398444	2.39888	0
2024-01-21 23:05:00	2.39972	2.398615	2.39972	0
2024-01-21 23:10:00	2.39972	2.398786	2.39972	0
2024-01-21 23:15:00	2.39972	2.398956	2.39972	0
2024-01-21 23:20:00	2.39972	2.399126	2.39972	0
2024-01-21 23:25:00	2.39972	2.399211	2.39972	0
2024-01-21 23:30:00	2.39972	2.399381	2.39972	0
2024-01-21 23:35:00	2.40057	2.399636	2.40057	0
2024-01-21 23:40:00	2.39888	2.399552	2.39888	0
2024-01-21 23:45:00	2.39888	2.399553	2.39888	0
2024-01-21 23:50:00	2.39888	2.399553	2.39888	0
2024-01-21 23:55:00	2.39972	2.399553	2.39972	0
2024-01-22 00:00:00	2.39888	2.399469	2.39888	0
2024-01-22 00:05:00	2.39972	2.399469	2.39972	0
2024-01-22 00:10:00	2.39972	2.399469	2.39972	0
2024-01-22 00:15:00	2.40057	2.399554	2.40057	0
2024-01-22 00:20:00	2.40057	2.399639	2.40057	0
2024-01-22 00:25:00	2.40057	2.399639	2.40057	0
2024-01-22 00:30:00	2.39802	2.399553	2.39802	0
2024-01-22 00:35:00	2.39633	2.399298	2.39633	0
2024-01-22 00:40:00	2.39463	2.398873	2.39463	0
2024-01-22 00:45:00	2.39548	2.398449	2.39548	0
2024-01-22 00:50:00	2.39548	2.398109	2.39548	0
2024-01-22 00:55:00	2.39548	2.397685	2.39548	0
2024-01-22 01:00:00	2.39633	2.397346	2.39633	0
2024-01-22 01:05:00	2.39548	2.396837	2.39548	0
2024-01-22 01:10:00	2.39718	2.396498	2.39718	0
2024-01-22 01:15:00	2.39633	2.396074	2.39633	0
2024-01-22 01:20:00	2.39718	2.39599	2.39718	0
2024-01-22 01:25:00	2.39633	2.39599	2.39633	0
2024-01-22 01:30:00	2.39718	2.396245	2.39718	0
2024-01-22 01:35:00	2.39633	2.39633	2.39633	0
2024-01-22 01:40:00	2.39802	2.396584	2.39802	0
2024-01-22 01:45:00	2.39802	2.396838	2.39802	0
2024-01-22 01:50:00	2.39718	2.396923	2.39718	0
2024-01-22 01:55:00	2.39717	2.397092	2.39717	0
2024-01-22 02:00:00	2.39801	2.397175	2.39801	0
2024-01-22 02:05:00	2.39801	2.397343	2.39801	0
2024-01-22 02:10:00	2.39801	2.397426	2.39801	0
2024-01-22 02:15:00	2.39715	2.397508	2.39715	0
2024-01-22 02:20:00	2.39631	2.397421	2.39631	0
2024-01-22 02:25:00	2.39717	2.397505	2.39717	0
2024-01-22 02:30:00	2.39801	2.397504	2.39801	0
2024-01-22 02:35:00	2.39717	2.397419	2.39717	0
2024-01-22 02:40:00	2.39802	2.397503	2.39802	0
2024-01-22 02:45:00	2.39717	2.397503	2.39717	0
2024-01-22 02:50:00	2.39802	2.397504	2.39802	0
2024-01-22 02:55:00	2.39802	2.397505	2.39802	0
2024-01-22 03:00:00	2.39718	2.397422	2.39718	0
2024-01-22 03:05:00	2.39463	2.39717	2.39463	0
2024-01-22 03:10:00	2.39379	2.396918	2.39379	0
2024-01-22 03:15:00	2.39293	2.396494	2.39293	0
2024-01-22 03:20:00	2.39209	2.395902	2.39209	0
2024-01-22 03:25:00	2.39209	2.395394	2.39209	0
2024-01-22 03:30:00	2.39124	2.394716	2.39124	0
2024-01-22 03:35:00	2.39124	2.394123	2.39124	0
2024-01-22 03:40:00	2.39124	2.393445	2.39124	0
2024-01-22 03:45:00	2.39124	2.392767	2.39124	0
2024-01-22 03:50:00	2.39124	2.392173	2.39124	0
2024-01-22 03:55:00	2.39124	2.391834	2.39124	0
2024-01-22 04:00:00	2.39124	2.391579	2.39124	0
2024-01-22 04:05:00	2.39124	2.39141	2.39124	0
2024-01-22 04:10:00	2.3904	2.391241	2.3904	0
2024-01-22 04:15:00	2.39124	2.391156	2.39124	0
2024-01-22 04:20:00	2.39124	2.391156	2.39124	0
2024-01-22 04:25:00	2.39124	2.391156	2.39124	0
2024-01-22 04:30:00	2.3904	2.391072	2.3904	0
2024-01-22 04:35:00	2.39124	2.391072	2.39124	0
2024-01-22 04:40:00	2.39124	2.391072	2.39124	0
2024-01-22 04:45:00	2.39124	2.391072	2.39124	0
2024-01-22 04:50:00	2.39124	2.391072	2.39124	0
2024-01-22 04:55:00	2.39124	2.391072	2.39124	0
2024-01-22 05:00:00	2.39124	2.391156	2.39124	0
2024-01-22 05:05:00	2.39124	2.391156	2.39124	0
2024-01-22 05:10:00	2.39209	2.391241	2.39209	0
2024-01-22 05:15:00	2.39124	2.391241	2.39124	0
2024-01-22 05:20:00	2.38954	2.391155	2.38954	0
2024-01-22 05:25:00	2.38785	2.390816	2.38785	0
2024-01-22 05:30:00	2.38785	2.390477	2.38785	0
2024-01-22 05:35:00	2.38785	2.390138	2.38785	0
2024-01-22 05:40:00	2.38785	2.389799	2.38785	0
2024-01-22 05:45:00	2.38615	2.38929	2.38615	0
2024-01-22 05:50:00	2.387	2.388866	2.387	0
2024-01-22 05:55:00	2.387	2.388442	2.387	0
2024-01-22 06:00:00	2.38785	2.388018	2.38785	0
2024-01-22 06:05:00	2.38785	2.387679	2.38785	0
2024-01-22 06:10:00	2.387	2.387425	2.387	0
2024-01-22 06:15:00	2.38785	2.387425	2.38785	0
2024-01-22 06:20:00	2.38785	2.387425	2.38785	0
2024-01-22 06:25:00	2.38785	2.387425	2.38785	0
2024-01-22 06:30:00	2.387	2.38734	2.387	0
2024-01-22 06:35:00	2.38785	2.38751	2.38785	0
2024-01-22 06:40:00	2.38785	2.387595	2.38785	0
2024-01-22 06:45:00	2.38785	2.38768	2.38785	0
2024-01-22 06:50:00	2.38785	2.38768	2.38785	0
2024-01-22 06:55:00	2.38785	2.38768	2.38785	0
2024-01-22 07:00:00	2.38785	2.387765	2.38785	0
2024-01-22 07:05:00	2.38785	2.387765	2.38785	0
2024-01-22 07:10:00	2.38785	2.387765	2.38785	0
2024-01-22 07:15:00	2.38785	2.387765	2.38785	0
2024-01-22 07:20:00	2.38785	2.38785	2.38785	0
2024-01-22 07:25:00	2.387	2.387765	2.387	0
2024-01-22 07:30:00	2.38785	2.387765	2.38785	0
2024-01-22 07:35:00	2.387	2.38768	2.387	0
2024-01-22 07:40:00	2.387	2.387595	2.387	0
2024-01-22 07:45:00	2.38615	2.387425	2.38615	0
2024-01-22 07:50:00	2.38615	2.387255	2.38615	0
2024-01-22 07:55:00	2.38615	2.387085	2.38615	0
2024-01-22 08:00:00	2.38531	2.386831	2.38531	0
2024-01-22 08:05:00	2.38615	2.386661	2.38615	0
2024-01-22 08:10:00	2.38531	2.386407	2.38531	0
2024-01-22 08:15:00	2.38445	2.386152	2.38445	0
2024-01-22 08:20:00	2.38531	2.385898	2.38531	0
2024-01-22 08:25:00	2.38445	2.385643	2.38445	0
2024-01-22 08:30:00	2.38531	2.385474	2.38531	0
2024-01-22 08:35:00	2.38531	2.38539	2.38531	0
2024-01-22 08:40:00	2.38531	2.385306	2.38531	0
2024-01-22 08:45:00	2.38445	2.385136	2.38445	0
2024-01-22 08:50:00	2.38445	2.38505	2.38445	0
2024-01-22 08:55:00	2.38445	2.38488	2.38445	0
2024-01-22 09:00:00	2.38445	2.384794	2.38445	0
2024-01-22 09:05:00	2.38445	2.384794	2.38445	0
2024-01-22 09:10:00	2.38445	2.384708	2.38445	0
2024-01-22 09:15:00	2.38445	2.384708	2.38445	0
2024-01-22 09:20:00	2.38445	2.384622	2.38445	0
2024-01-22 09:25:00	2.38444	2.384535	2.38444	0
2024-01-22 09:30:00	2.38444	2.384448	2.38444	0
2024-01-22 09:35:00	2.38444	2.384447	2.38444	0
2024-01-22 09:40:00	2.38275	2.384277	2.38275	0
2024-01-22 09:45:00	2.38189	2.384021	2.38189	0
2024-01-22 09:50:00	2.38275	2.383851	2.38275	0
2024-01-22 09:55:00	2.38444	2.38385	2.38444	0
2024-01-22 10:00:00	2.38445	2.38385	2.38445	0
2024-01-22 10:05:00	2.38445	2.38385	2.38445	0
2024-01-22 10:10:00	2.38361	2.383766	2.38361	0
2024-01-22 10:15:00	2.38361	2.383683	2.38361	0
2024-01-22 10:20:00	2.38361	2.3836	2.38361	0
2024-01-22 10:25:00	2.38276	2.383432	2.38276	0
2024-01-22 10:30:00	2.38276	2.383433	2.38276	0
2024-01-22 10:35:00	2.38192	2.383436	2.38192	0
2024-01-22 10:40:00	2.38192	2.383353	2.38192	0
2024-01-22 10:45:00	2.38192	2.383101	2.38192	0
2024-01-22 10:50:00	2.38276	2.382932	2.38276	0
2024-01-22 10:55:00	2.38192	2.382679	2.38192	0
2024-01-22 11:00:00	2.38192	2.38251	2.38192	0
2024-01-22 11:05:00	2.38192	2.382341	2.38192	0
2024-01-22 11:10:00	2.38276	2.382256	2.38276	0
2024-01-22 11:15:00	2.38192	2.382172	2.38192	0
2024-01-22 11:20:00	2.38192	2.382088	2.38192	0
2024-01-22 11:25:00	2.38192	2.382088	2.38192	0
2024-01-22 11:30:00	2.38192	2.382088	2.38192	0
2024-01-22 11:35:00	2.38276	2.382172	2.38276	0
2024-01-22 11:40:00	2.38276	2.382172	2.38276	0
2024-01-22 11:45:00	2.38276	2.382256	2.38276	0
2024-01-22 11:50:00	2.38192	2.382256	2.38192	0
2024-01-22 11:55:00	2.38192	2.382256	2.38192	0
2024-01-22 12:00:00	2.38192	2.382172	2.38192	0
2024-01-22 12:05:00	2.38106	2.382086	2.38106	0
2024-01-22 12:10:00	2.38106	2.382	2.38106	0
2024-01-22 12:15:00	2.38276	2.382084	2.38276	0
2024-01-22 12:20:00	2.38276	2.382168	2.38276	0
2024-01-22 12:25:00	2.38192	2.382084	2.38192	0
2024-01-22 12:30:00	2.38106	2.381914	2.38106	0
2024-01-22 12:35:00	2.38022	2.38166	2.38022	0
2024-01-22 12:40:00	2.37937	2.381405	2.37937	0
2024-01-22 12:45:00	2.38022	2.381235	2.38022	0
2024-01-22 12:50:00	2.37937	2.38098	2.37937	0
2024-01-22 12:55:00	2.37767	2.380641	2.37767	0
2024-01-22 13:00:00	2.37767	2.380302	2.37767	0
2024-01-22 13:05:00	2.37767	2.379793	2.37767	0
2024-01-22 13:10:00	2.37767	2.379284	2.37767	0
2024-01-22 13:15:00	2.37683	2.378775	2.37683	0
2024-01-22 13:20:00	2.37428	2.378097	2.37428	0
2024-01-22 13:25:00	2.37089	2.377164	2.37089	0
2024-01-22 13:30:00	2.37174	2.376401	2.37174	0
2024-01-22 13:35:00	2.37428	2.375807	2.37428	0
2024-01-22 13:40:00	2.37344	2.375214	2.37344	0
2024-01-22 13:45:00	2.37428	2.374875	2.37428	0
2024-01-22 13:50:00	2.37428	2.374536	2.37428	0
2024-01-22 13:55:00	2.37428	2.374197	2.37428	0
2024-01-22 14:00:00	2.37598	2.374028	2.37598	0
2024-01-22 14:05:00	2.37767	2.374112	2.37767	0
2024-01-22 14:10:00	2.37767	2.374451	2.37767	0
2024-01-22 14:15:00	2.37767	2.375129	2.37767	0
2024-01-22 14:20:00	2.37767	2.375722	2.37767	0
2024-01-22 14:25:00	2.37767	2.376061	2.37767	0
2024-01-22 14:30:00	2.37767	2.376484	2.37767	0
2024-01-22 14:35:00	2.37767	2.376823	2.37767	0
2024-01-22 14:40:00	2.37853	2.377248	2.37853	0
2024-01-22 14:45:00	2.37937	2.377757	2.37937	0
2024-01-22 14:50:00	2.37937	2.378096	2.37937	0
2024-01-22 14:55:00	2.37853	2.378182	2.37853	0
2024-01-22 15:00:00	2.37853	2.378268	2.37853	0
2024-01-22 15:05:00	2.37937	2.378438	2.37937	0
2024-01-22 15:10:00	2.37937	2.378608	2.37937	0
2024-01-22 15:15:00	2.37853	2.378694	2.37853	0
2024-01-22 15:20:00	2.37853	2.37878	2.37853	0
2024-01-22 15:25:00	2.37767	2.37878	2.37767	0
2024-01-22 15:30:00	2.37937	2.378864	2.37937	0
2024-01-22 15:35:00	2.37937	2.378864	2.37937	0
2024-01-22 15:40:00	2.37767	2.378694	2.37767	0
2024-01-22 15:45:00	2.37937	2.378778	2.37937	0
2024-01-22 15:50:00	2.37852	2.378777	2.37852	0
2024-01-22 15:55:00	2.37936	2.378776	2.37936	0
2024-01-22 16:00:00	2.37766	2.378605	2.37766	0
2024-01-22 16:05:00	2.37766	2.378518	2.37766	0
2024-01-22 16:10:00	2.37766	2.378431	2.37766	0
2024-01-22 16:15:00	2.37766	2.37843	2.37766	0
2024-01-22 16:20:00	2.37682	2.378175	2.37682	0
2024-01-22 16:25:00	2.37766	2.378004	2.37766	0
2024-01-22 16:30:00	2.37852	2.378089	2.37852	0
2024-01-22 16:35:00	2.37936	2.378088	2.37936	0
2024-01-22 16:40:00	2.37936	2.378172	2.37936	0
2024-01-22 16:45:00	2.37936	2.378172	2.37936	0
2024-01-22 16:50:00	2.38022	2.378428	2.38022	0
2024-01-22 16:55:00	2.38022	2.378684	2.38022	0
2024-01-22 17:00:00	2.38192	2.37911	2.38192	0
2024-01-22 17:05:00	2.38192	2.379536	2.38192	0
2024-01-22 17:10:00	2.38192	2.380046	2.38192	0
2024-01-22 17:15:00	2.38106	2.380386	2.38106	0
2024-01-22 17:20:00	2.38022	2.380556	2.38022	0
2024-01-22 17:25:00	2.37937	2.380557	2.37937	0
2024-01-22 17:30:00	2.37937	2.380558	2.37937	0
2024-01-22 17:35:00	2.37937	2.380559	2.37937	0
2024-01-22 17:40:00	2.37853	2.38039	2.37853	0
2024-01-22 17:45:00	2.38022	2.38039	2.38022	0
2024-01-22 17:50:00	2.37853	2.380051	2.37853	0
2024-01-22 17:55:00	2.37853	2.379712	2.37853	0
2024-01-22 18:00:00	2.37937	2.379457	2.37937	0
2024-01-22 18:05:00	2.37937	2.379288	2.37937	0
2024-01-22 18:10:00	2.37937	2.379203	2.37937	0
2024-01-22 18:15:00	2.37937	2.379203	2.37937	0
2024-01-22 18:20:00	2.38022	2.379288	2.38022	0
2024-01-22 18:25:00	2.38022	2.379373	2.38022	0
2024-01-22 18:30:00	2.38022	2.379542	2.38022	0
2024-01-22 18:35:00	2.38022	2.379542	2.38022	0
2024-01-22 18:40:00	2.38022	2.379711	2.38022	0
2024-01-22 18:45:00	2.37937	2.379795	2.37937	0
2024-01-22 18:50:00	2.37937	2.379795	2.37937	0
2024-01-22 18:55:00	2.37853	2.379711	2.37853	0
2024-01-22 19:00:00	2.37767	2.379541	2.37767	0
2024-01-22 19:05:00	2.37767	2.379371	2.37767	0
2024-01-22 19:10:00	2.37853	2.379202	2.37853	0
2024-01-22 19:15:00	2.37853	2.379033	2.37853	0
2024-01-22 19:20:00	2.37767	2.378778	2.37767	0
2024-01-22 19:25:00	2.37767	2.378523	2.37767	0
2024-01-22 19:30:00	2.37853	2.378354	2.37853	0
2024-01-22 19:35:00	2.37767	2.378184	2.37767	0
2024-01-22 19:40:00	2.37767	2.378014	2.37767	0
2024-01-22 19:45:00	2.37766	2.377927	2.37766	0
2024-01-22 19:50:00	2.37766	2.377926	2.37766	0
2024-01-22 19:55:00	2.37766	2.377925	2.37766	0
2024-01-22 20:00:00	2.37766	2.377838	2.37766	0
2024-01-22 20:05:00	2.37766	2.377751	2.37766	0
2024-01-22 20:10:00	2.37766	2.37775	2.37766	0
2024-01-22 20:15:00	2.37766	2.377749	2.37766	0
2024-01-22 20:20:00	2.37766	2.377662	2.37766	0
2024-01-22 20:25:00	2.37766	2.377661	2.37766	0
2024-01-22 20:30:00	2.37767	2.377661	2.37767	0
2024-01-22 20:35:00	2.37767	2.377662	2.37767	0
2024-01-22 20:40:00	2.37767	2.377663	2.37767	0
2024-01-22 20:45:00	2.37767	2.377664	2.37767	0
2024-01-22 20:50:00	2.37683	2.377581	2.37683	0
2024-01-22 20:55:00	2.37683	2.377498	2.37683	0
2024-01-22 21:00:00	2.37683	2.377415	2.37683	0
2024-01-22 21:05:00	2.37683	2.377332	2.37683	0
2024-01-22 21:10:00	2.37598	2.377164	2.37598	0
2024-01-22 21:15:00	2.37598	2.376996	2.37598	0
2024-01-22 21:20:00	2.37598	2.376827	2.37598	0
2024-01-22 21:25:00	2.37598	2.376658	2.37598	0
2024-01-22 21:30:00	2.37683	2.376574	2.37683	0
2024-01-22 21:35:00	2.37767	2.376574	2.37767	0
2024-01-22 21:40:00	2.37683	2.376574	2.37683	0
2024-01-22 21:45:00	2.37598	2.376489	2.37598	0
2024-01-22 21:50:00	2.37767	2.376573	2.37767	0
2024-01-22 21:55:00	2.37767	2.376657	2.37767	0
2024-01-22 22:00:00	2.37767	2.376826	2.37767	0
2024-01-22 22:05:00	2.37766	2.376994	2.37766	0
2024-01-22 22:10:00	2.37766	2.377162	2.37766	0
2024-01-22 22:15:00	2.37596	2.37716	2.37596	0
2024-01-22 22:20:00	2.37511	2.376988	2.37511	0
2024-01-22 22:25:00	2.37511	2.376732	2.37511	0
2024-01-22 22:30:00	2.37511	2.37656	2.37511	0
2024-01-22 22:35:00	2.37511	2.376473	2.37511	0
2024-01-22 22:40:00	2.37596	2.376302	2.37596	0
2024-01-22 22:45:00	2.37511	2.376046	2.37511	0
2024-01-22 22:50:00	2.37596	2.375875	2.37596	0
2024-01-22 22:55:00	2.37766	2.375875	2.37766	0
2024-01-22 23:00:00	2.3768	2.375789	2.3768	0
2024-01-22 23:05:00	2.37765	2.375958	2.37765	0
2024-01-22 23:10:00	2.3785	2.376297	2.3785	0
2024-01-22 23:15:00	2.37765	2.376551	2.37765	0
2024-01-22 23:20:00	2.37765	2.376805	2.37765	0
2024-01-22 23:25:00	2.37679	2.376973	2.37679	0
2024-01-22 23:30:00	2.3751	2.376887	2.3751	0
2024-01-22 23:35:00	2.37509	2.376885	2.37509	0
2024-01-22 23:40:00	2.37424	2.376713	2.37424	0
2024-01-22 23:45:00	2.37509	2.376456	2.37509	0
2024-01-22 23:50:00	2.37509	2.376285	2.37509	0
2024-01-22 23:55:00	2.37509	2.376029	2.37509	0
2024-01-23 00:00:00	2.37595	2.375774	2.37595	0
2024-01-23 00:05:00	2.37595	2.375604	2.37595	0
2024-01-23 00:10:00	2.3768	2.375519	2.3768	0
2024-01-23 00:15:00	2.37766	2.375606	2.37766	0
2024-01-23 00:20:00	2.37765	2.375861	2.37765	0
2024-01-23 00:25:00	2.37765	2.376117	2.37765	0
2024-01-23 00:30:00	2.37849	2.376542	2.37849	0
2024-01-23 00:35:00	2.37763	2.376796	2.37763	0
2024-01-23 00:40:00	2.38018	2.377305	2.38018	0
2024-01-23 00:45:00	2.37934	2.37773	2.37934	0
2024-01-23 00:50:00	2.37679	2.377814	2.37679	0
2024-01-23 00:55:00	2.37595	2.377814	2.37595	0
2024-01-23 01:00:00	2.37595	2.377729	2.37595	0
2024-01-23 01:05:00	2.37596	2.377559	2.37596	0
2024-01-23 01:10:00	2.37511	2.377305	2.37511	0
2024-01-23 01:15:00	2.37596	2.377136	2.37596	0
2024-01-23 01:20:00	2.37597	2.376884	2.37597	0
2024-01-23 01:25:00	2.37597	2.376718	2.37597	0
2024-01-23 01:30:00	2.37597	2.376297	2.37597	0
2024-01-23 01:35:00	2.37597	2.37596	2.37597	0
2024-01-23 01:40:00	2.37767	2.376048	2.37767	0
2024-01-23 01:45:00	2.37683	2.376136	2.37683	0
2024-01-23 01:50:00	2.37683	2.376224	2.37683	0
2024-01-23 01:55:00	2.37767	2.376395	2.37767	0
2024-01-23 02:00:00	2.37767	2.376651	2.37767	0
2024-01-23 02:05:00	2.37766	2.376821	2.37766	0
2024-01-23 02:10:00	2.37766	2.37699	2.37766	0
2024-01-23 02:15:00	2.37682	2.377075	2.37682	0
2024-01-23 02:20:00	2.37511	2.376989	2.37511	0
2024-01-23 02:25:00	2.37596	2.376988	2.37596	0
2024-01-23 02:30:00	2.37511	2.376732	2.37511	0
2024-01-23 02:35:00	2.37511	2.37656	2.37511	0
2024-01-23 02:40:00	2.37511	2.376388	2.37511	0
2024-01-23 02:45:00	2.37511	2.376132	2.37511	0
2024-01-23 02:50:00	2.37513	2.375878	2.37513	0
2024-01-23 02:55:00	2.37511	2.375623	2.37511	0
2024-01-23 03:00:00	2.37511	2.375368	2.37511	0
2024-01-23 03:05:00	2.37511	2.375197	2.37511	0
2024-01-23 03:10:00	2.37511	2.375197	2.37511	0
2024-01-23 03:15:00	2.37596	2.375197	2.37596	0
2024-01-23 03:20:00	2.37596	2.375282	2.37596	0
2024-01-23 03:25:00	2.3768	2.375451	2.3768	0
2024-01-23 03:30:00	2.37596	2.375536	2.37596	0
2024-01-23 03:35:00	2.37511	2.375536	2.37511	0
2024-01-23 03:40:00	2.37427	2.37545	2.37427	0
2024-01-23 03:45:00	2.37513	2.375452	2.37513	0
2024-01-23 03:50:00	2.37343	2.375284	2.37343	0
2024-01-23 03:55:00	2.37343	2.375116	2.37343	0
2024-01-23 04:00:00	2.37174	2.374779	2.37174	0
2024-01-23 04:05:00	2.37174	2.374357	2.37174	0
2024-01-23 04:10:00	2.37089	2.37385	2.37089	0
2024-01-23 04:15:00	2.37089	2.373259	2.37089	0
2024-01-23 04:20:00	2.37089	2.372752	2.37089	0
2024-01-23 04:25:00	2.37089	2.37233	2.37089	0
2024-01-23 04:30:00	2.37089	2.371992	2.37089	0
2024-01-23 04:35:00	2.37089	2.371568	2.37089	0
2024-01-23 04:40:00	2.37089	2.371314	2.37089	0
2024-01-23 04:45:00	2.37089	2.37106	2.37089	0
2024-01-23 04:50:00	2.37089	2.370975	2.37089	0
2024-01-23 04:55:00	2.37258	2.371059	2.37258	0
2024-01-23 05:00:00	2.37344	2.371314	2.37344	0
2024-01-23 05:05:00	2.37344	2.371569	2.37344	0
2024-01-23 05:10:00	2.37174	2.371654	2.37174	0
2024-01-23 05:15:00	2.37174	2.371739	2.37174	0
2024-01-23 05:20:00	2.37174	2.371824	2.37174	0
2024-01-23 05:25:00	2.37258	2.371993	2.37258	0
2024-01-23 05:30:00	2.37258	2.372162	2.37258	0
2024-01-23 05:35:00	2.37174	2.372247	2.37174	0
2024-01-23 05:40:00	2.37089	2.372247	2.37089	0
2024-01-23 05:45:00	2.37174	2.372163	2.37174	0
2024-01-23 05:50:00	2.37089	2.371908	2.37089	0
2024-01-23 05:55:00	2.37089	2.371653	2.37089	0
2024-01-23 06:00:00	2.37089	2.371568	2.37089	0
2024-01-23 06:05:00	2.37089	2.371483	2.37089	0
2024-01-23 06:10:00	2.37089	2.371398	2.37089	0
2024-01-23 06:15:00	2.37174	2.371314	2.37174	0
2024-01-23 06:20:00	2.37174	2.37123	2.37174	0
2024-01-23 06:25:00	2.37089	2.371145	2.37089	0
2024-01-23 06:30:00	2.37005	2.371061	2.37005	0
2024-01-23 06:35:00	2.37089	2.370976	2.37089	0
2024-01-23 06:40:00	2.37089	2.370976	2.37089	0
2024-01-23 06:45:00	2.37089	2.370976	2.37089	0
2024-01-23 06:50:00	2.37089	2.370976	2.37089	0
2024-01-23 06:55:00	2.37089	2.370976	2.37089	0
2024-01-23 07:00:00	2.37089	2.370976	2.37089	0
2024-01-23 07:05:00	2.37089	2.370891	2.37089	0
2024-01-23 07:10:00	2.37089	2.370806	2.37089	0
2024-01-23 07:15:00	2.37089	2.370806	2.37089	0
2024-01-23 07:20:00	2.37089	2.37089	2.37089	0
2024-01-23 07:25:00	2.37174	2.370975	2.37174	0
2024-01-23 07:30:00	2.37258	2.371144	2.37258	0
2024-01-23 07:35:00	2.37174	2.371229	2.37174	0
2024-01-23 07:40:00	2.37344	2.371484	2.37344	0
2024-01-23 07:45:00	2.37428	2.371823	2.37428	0
2024-01-23 07:50:00	2.37598	2.372332	2.37598	0
2024-01-23 07:55:00	2.37683	2.372926	2.37683	0
2024-01-23 08:00:00	2.37767	2.373604	2.37767	0
2024-01-23 08:05:00	2.37767	2.374282	2.37767	0
2024-01-23 08:10:00	2.38022	2.375215	2.38022	0
2024-01-23 08:15:00	2.37937	2.375978	2.37937	0
2024-01-23 08:20:00	2.38106	2.376826	2.38106	0
2024-01-23 08:25:00	2.38106	2.377758	2.38106	0
2024-01-23 08:30:00	2.38192	2.378606	2.38192	0
2024-01-23 08:35:00	2.38192	2.37937	2.38192	0
2024-01-23 08:40:00	2.38192	2.379964	2.38192	0
2024-01-23 08:45:00	2.38192	2.380473	2.38192	0
2024-01-23 08:50:00	2.38361	2.381067	2.38361	0
2024-01-23 08:55:00	2.38361	2.381661	2.38361	0
2024-01-23 09:00:00	2.38361	2.382	2.38361	0
2024-01-23 09:05:00	2.38445	2.382508	2.38445	0
2024-01-23 09:10:00	2.38445	2.382847	2.38445	0
2024-01-23 09:15:00	2.38445	2.383186	2.38445	0
2024-01-23 09:20:00	2.38445	2.383439	2.38445	0
2024-01-23 09:25:00	2.38531	2.383778	2.38531	0
2024-01-23 09:30:00	2.38615	2.384201	2.38615	0
2024-01-23 09:35:00	2.38615	2.384624	2.38615	0
2024-01-23 09:40:00	2.387	2.384963	2.387	0
2024-01-23 09:45:00	2.38785	2.385387	2.38785	0
2024-01-23 09:50:00	2.387	2.385726	2.387	0
2024-01-23 09:55:00	2.38785	2.386066	2.38785	0
2024-01-23 10:00:00	2.38785	2.386406	2.38785	0
2024-01-23 10:05:00	2.38785	2.386746	2.38785	0
2024-01-23 10:10:00	2.38785	2.387086	2.38785	0
2024-01-23 10:15:00	2.3887	2.387425	2.3887	0
2024-01-23 10:20:00	2.3887	2.38768	2.3887	0
2024-01-23 10:25:00	2.38785	2.38785	2.38785	0
2024-01-23 10:30:00	2.3887	2.38802	2.3887	0
2024-01-23 10:35:00	2.38954	2.388189	2.38954	0
2024-01-23 10:40:00	2.38954	2.388443	2.38954	0
2024-01-23 10:45:00	2.38954	2.388612	2.38954	0
2024-01-23 10:50:00	2.3904	2.388867	2.3904	0
2024-01-23 10:55:00	2.38954	2.389036	2.38954	0
2024-01-23 11:00:00	2.3904	2.389291	2.3904	0
2024-01-23 11:05:00	2.3904	2.389461	2.3904	0
2024-01-23 11:10:00	2.3904	2.389631	2.3904	0
2024-01-23 11:15:00	2.39124	2.38997	2.39124	0
2024-01-23 11:20:00	2.39039	2.390139	2.39039	0
2024-01-23 11:25:00	2.39039	2.390224	2.39039	0
2024-01-23 11:30:00	2.39123	2.390393	2.39123	0
2024-01-23 11:35:00	2.39208	2.390647	2.39208	0
2024-01-23 11:40:00	2.39122	2.390729	2.39122	0
2024-01-23 11:45:00	2.39122	2.390897	2.39122	0
2024-01-23 11:50:00	2.39122	2.390979	2.39122	0
2024-01-23 11:55:00	2.39122	2.391061	2.39122	0
2024-01-23 12:00:00	2.39122	2.391143	2.39122	0
2024-01-23 12:05:00	2.39122	2.391141	2.39122	0
2024-01-23 12:10:00	2.39206	2.391308	2.39206	0
2024-01-23 12:15:00	2.39122	2.391391	2.39122	0
2024-01-23 12:20:00	2.39206	2.391474	2.39206	0
2024-01-23 12:25:00	2.39208	2.391474	2.39208	0
2024-01-23 12:30:00	2.39208	2.39156	2.39208	0
2024-01-23 12:35:00	2.39292	2.39173	2.39292	0
2024-01-23 12:40:00	2.39208	2.391816	2.39208	0
2024-01-23 12:45:00	2.39208	2.391902	2.39208	0
2024-01-23 12:50:00	2.39209	2.391989	2.39209	0
2024-01-23 12:55:00	2.39209	2.392076	2.39209	0
2024-01-23 13:00:00	2.39293	2.392163	2.39293	0
2024-01-23 13:05:00	2.39209	2.39225	2.39209	0
2024-01-23 13:10:00	2.39124	2.392168	2.39124	0
2024-01-23 13:15:00	2.39209	2.392169	2.39209	0
2024-01-23 13:20:00	2.39209	2.39217	2.39209	0
2024-01-23 13:25:00	2.39209	2.392087	2.39209	0
2024-01-23 13:30:00	2.39124	2.392003	2.39124	0
2024-01-23 13:35:00	2.39293	2.392088	2.39293	0
2024-01-23 13:40:00	2.39293	2.392172	2.39293	0
2024-01-23 13:45:00	2.39293	2.392256	2.39293	0
2024-01-23 13:50:00	2.39209	2.392172	2.39209	0
2024-01-23 13:55:00	2.39209	2.392172	2.39209	0
2024-01-23 14:00:00	2.39209	2.392257	2.39209	0
2024-01-23 14:05:00	2.39293	2.392341	2.39293	0
2024-01-23 14:10:00	2.39209	2.392341	2.39209	0
2024-01-23 14:15:00	2.39208	2.39234	2.39208	0
2024-01-23 14:20:00	2.39292	2.392508	2.39292	0
2024-01-23 14:25:00	2.39292	2.392507	2.39292	0
2024-01-23 14:30:00	2.39206	2.39242	2.39206	0
2024-01-23 14:35:00	2.39291	2.392418	2.39291	0
2024-01-23 14:40:00	2.39205	2.392414	2.39205	0
2024-01-23 14:45:00	2.39291	2.392496	2.39291	0
2024-01-23 14:50:00	2.39121	2.392408	2.39121	0
2024-01-23 14:55:00	2.39291	2.392406	2.39291	0
2024-01-23 15:00:00	2.39291	2.392488	2.39291	0
2024-01-23 15:05:00	2.39292	2.392572	2.39292	0
2024-01-23 15:10:00	2.39292	2.392572	2.39292	0
2024-01-23 15:15:00	2.39123	2.392403	2.39123	0
2024-01-23 15:20:00	2.39293	2.39249	2.39293	0
2024-01-23 15:25:00	2.39208	2.392407	2.39208	0
2024-01-23 15:30:00	2.39209	2.392411	2.39209	0
2024-01-23 15:35:00	2.39293	2.392413	2.39293	0
2024-01-23 15:40:00	2.39209	2.392501	2.39209	0
2024-01-23 15:45:00	2.39209	2.392419	2.39209	0
2024-01-23 15:50:00	2.39293	2.392421	2.39293	0
2024-01-23 15:55:00	2.39209	2.392338	2.39209	0
2024-01-23 16:00:00	2.39209	2.392255	2.39209	0
2024-01-23 16:05:00	2.39293	2.392425	2.39293	0
2024-01-23 16:10:00	2.39293	2.392425	2.39293	0
2024-01-23 16:15:00	2.39209	2.392426	2.39209	0
2024-01-23 16:20:00	2.39379	2.392596	2.39379	0
2024-01-23 16:25:00	2.39209	2.392512	2.39209	0
2024-01-23 16:30:00	2.39209	2.392512	2.39209	0
2024-01-23 16:35:00	2.39379	2.392682	2.39379	0
2024-01-23 16:40:00	2.39293	2.392682	2.39293	0
2024-01-23 16:45:00	2.39209	2.392682	2.39209	0
2024-01-23 16:50:00	2.39379	2.392852	2.39379	0
2024-01-23 16:55:00	2.39293	2.392852	2.39293	0
2024-01-23 17:00:00	2.39293	2.392852	2.39293	0
2024-01-23 17:05:00	2.39379	2.393022	2.39379	0
2024-01-23 17:10:00	2.39293	2.392936	2.39293	0
2024-01-23 17:15:00	2.39293	2.39302	2.39293	0
2024-01-23 17:20:00	2.39379	2.39319	2.39379	0
2024-01-23 17:25:00	2.39379	2.39319	2.39379	0
2024-01-23 17:30:00	2.39379	2.393276	2.39379	0
2024-01-23 17:35:00	2.39293	2.39336	2.39293	0
2024-01-23 17:40:00	2.39293	2.393274	2.39293	0
2024-01-23 17:45:00	2.39293	2.393274	2.39293	0
2024-01-23 17:50:00	2.39379	2.39336	2.39379	0
2024-01-23 17:55:00	2.39463	2.393444	2.39463	0
2024-01-23 18:00:00	2.39293	2.393444	2.39293	0
2024-01-23 18:05:00	2.39379	2.39353	2.39379	0
2024-01-23 18:10:00	2.39293	2.393444	2.39293	0
2024-01-23 18:15:00	2.39293	2.393358	2.39293	0
2024-01-23 18:20:00	2.39209	2.393188	2.39209	0
2024-01-23 18:25:00	2.39293	2.393188	2.39293	0
2024-01-23 18:30:00	2.39293	2.393188	2.39293	0
2024-01-23 18:35:00	2.39209	2.393104	2.39209	0
2024-01-23 18:40:00	2.39293	2.393018	2.39293	0
2024-01-23 18:45:00	2.39293	2.392848	2.39293	0
2024-01-23 18:50:00	2.39293	2.392848	2.39293	0
2024-01-23 18:55:00	2.39293	2.392762	2.39293	0
2024-01-23 19:00:00	2.39379	2.392848	2.39379	0
2024-01-23 19:05:00	2.39379	2.392934	2.39379	0
2024-01-23 19:10:00	2.39293	2.393018	2.39293	0
2024-01-23 19:15:00	2.39379	2.393104	2.39379	0
2024-01-23 19:20:00	2.39463	2.393274	2.39463	0
2024-01-23 19:25:00	2.39379	2.393444	2.39379	0
2024-01-23 19:30:00	2.39379	2.39353	2.39379	0
2024-01-23 19:35:00	2.39293	2.39353	2.39293	0
2024-01-23 19:40:00	2.39379	2.393616	2.39379	0
2024-01-23 19:45:00	2.39379	2.393702	2.39379	0
2024-01-23 19:50:00	2.39463	2.393786	2.39463	0
2024-01-23 19:55:00	2.39379	2.393786	2.39379	0
2024-01-23 20:00:00	2.39463	2.393956	2.39463	0
2024-01-23 20:05:00	2.39379	2.393956	2.39379	0
2024-01-23 20:10:00	2.39379	2.393872	2.39379	0
2024-01-23 20:15:00	2.39463	2.393956	2.39463	0
2024-01-23 20:20:00	2.39463	2.39404	2.39463	0
2024-01-23 20:25:00	2.39463	2.39421	2.39463	0
2024-01-23 20:30:00	2.39293	2.394124	2.39293	0
2024-01-23 20:35:00	2.39379	2.394124	2.39379	0
2024-01-23 20:40:00	2.39463	2.394124	2.39463	0
2024-01-23 20:45:00	2.39378	2.394123	2.39378	0
2024-01-23 20:50:00	2.39462	2.394122	2.39462	0
2024-01-23 20:55:00	2.39378	2.394121	2.39378	0
2024-01-23 21:00:00	2.39378	2.39412	2.39378	0
2024-01-23 21:05:00	2.39376	2.394033	2.39376	0
2024-01-23 21:10:00	2.39462	2.394032	2.39462	0
2024-01-23 21:15:00	2.39462	2.394031	2.39462	0
2024-01-23 21:20:00	2.39462	2.3942	2.39462	0
2024-01-23 21:25:00	2.39378	2.394199	2.39378	0
2024-01-23 21:30:00	2.39462	2.394198	2.39462	0
2024-01-23 21:35:00	2.39462	2.394282	2.39462	0
2024-01-23 21:40:00	2.39378	2.394198	2.39378	0
2024-01-23 21:45:00	2.39378	2.394198	2.39378	0
2024-01-23 21:50:00	2.39463	2.394283	2.39463	0
2024-01-23 21:55:00	2.39379	2.394286	2.39379	0
2024-01-23 22:00:00	2.39378	2.394202	2.39378	0
2024-01-23 22:05:00	2.39462	2.394202	2.39462	0
2024-01-23 22:10:00	2.39462	2.394202	2.39462	0
2024-01-23 22:15:00	2.39376	2.3942	2.39376	0
2024-01-23 22:20:00	2.39376	2.394114	2.39376	0
2024-01-23 22:25:00	2.39376	2.394028	2.39376	0
2024-01-23 22:30:00	2.39462	2.394112	2.39462	0
2024-01-23 22:35:00	2.39378	2.394112	2.39378	0
2024-01-23 22:40:00	2.39462	2.394111	2.39462	0
2024-01-23 22:45:00	2.39462	2.394194	2.39462	0
2024-01-23 22:50:00	2.39462	2.394278	2.39462	0
2024-01-23 22:55:00	2.39378	2.394194	2.39378	0
2024-01-23 23:00:00	2.39463	2.394195	2.39463	0
2024-01-23 23:05:00	2.39463	2.394282	2.39463	0
2024-01-23 23:10:00	2.39379	2.394285	2.39379	0
2024-01-23 23:15:00	2.39379	2.394288	2.39379	0
2024-01-23 23:20:00	2.39463	2.394289	2.39463	0
2024-01-23 23:25:00	2.39463	2.394374	2.39463	0
2024-01-23 23:30:00	2.39463	2.394375	2.39463	0
2024-01-23 23:35:00	2.39379	2.394292	2.39379	0
2024-01-23 23:40:00	2.39463	2.394293	2.39463	0
2024-01-23 23:45:00	2.39379	2.394294	2.39379	0
2024-01-23 23:50:00	2.39463	2.394294	2.39463	0
2024-01-23 23:55:00	2.39463	2.394294	2.39463	0
2024-01-24 00:00:00	2.39379	2.394294	2.39379	0
2024-01-24 00:05:00	2.39463	2.394378	2.39463	0
2024-01-24 00:10:00	2.39463	2.394378	2.39463	0
2024-01-24 00:15:00	2.39463	2.394378	2.39463	0
2024-01-24 00:20:00	2.39463	2.394378	2.39463	0
2024-01-24 00:25:00	2.39463	2.394462	2.39463	0
2024-01-24 00:30:00	2.39379	2.394378	2.39379	0
2024-01-24 00:35:00	2.39379	2.394378	2.39379	0
2024-01-24 00:40:00	2.39463	2.394378	2.39463	0
2024-01-24 00:45:00	2.39293	2.394208	2.39293	0
2024-01-24 00:50:00	2.39463	2.394292	2.39463	0
2024-01-24 00:55:00	2.39379	2.394208	2.39379	0
2024-01-24 01:00:00	2.39463	2.394208	2.39463	0
2024-01-24 01:05:00	2.39463	2.394208	2.39463	0
2024-01-24 01:10:00	2.39463	2.394208	2.39463	0
2024-01-24 01:15:00	2.39463	2.394208	2.39463	0
2024-01-24 01:20:00	2.39463	2.394292	2.39463	0
2024-01-24 01:25:00	2.39463	2.394376	2.39463	0
2024-01-24 01:30:00	2.39463	2.394376	2.39463	0
2024-01-24 01:35:00	2.39293	2.394376	2.39293	0
2024-01-24 01:40:00	2.39379	2.394292	2.39379	0
2024-01-24 01:45:00	2.39379	2.394292	2.39379	0
2024-01-24 01:50:00	2.39463	2.394292	2.39463	0
2024-01-24 01:55:00	2.39463	2.394292	2.39463	0
2024-01-24 02:00:00	2.39379	2.394208	2.39379	0
2024-01-24 02:05:00	2.39379	2.394124	2.39379	0
2024-01-24 02:10:00	2.39463	2.394124	2.39463	0
2024-01-24 02:15:00	2.39463	2.394124	2.39463	0
2024-01-24 02:20:00	2.39548	2.394209	2.39548	0
2024-01-24 02:25:00	2.39548	2.394464	2.39548	0
2024-01-24 02:30:00	2.39379	2.394464	2.39379	0
2024-01-24 02:35:00	2.39463	2.394548	2.39463	0
2024-01-24 02:40:00	2.39463	2.394548	2.39463	0
2024-01-24 02:45:00	2.39463	2.394548	2.39463	0
2024-01-24 02:50:00	2.39463	2.394632	2.39463	0
2024-01-24 02:55:00	2.39463	2.394716	2.39463	0
2024-01-24 03:00:00	2.39379	2.394632	2.39379	0
2024-01-24 03:05:00	2.39463	2.394632	2.39463	0
2024-01-24 03:10:00	2.39463	2.394547	2.39463	0
2024-01-24 03:15:00	2.39463	2.394462	2.39463	0
2024-01-24 03:20:00	2.39462	2.394545	2.39462	0
2024-01-24 03:25:00	2.39462	2.394544	2.39462	0
2024-01-24 03:30:00	2.39462	2.394543	2.39462	0
2024-01-24 03:35:00	2.39462	2.394542	2.39462	0
2024-01-24 03:40:00	2.39462	2.394541	2.39462	0
2024-01-24 03:45:00	2.39462	2.39454	2.39462	0
2024-01-24 03:50:00	2.39462	2.394623	2.39462	0
2024-01-24 03:55:00	2.39378	2.394538	2.39378	0
2024-01-24 04:00:00	2.39462	2.394537	2.39462	0
2024-01-24 04:05:00	2.39462	2.394536	2.39462	0
2024-01-24 04:10:00	2.39463	2.394537	2.39463	0
2024-01-24 04:15:00	2.39463	2.394538	2.39463	0
2024-01-24 04:20:00	2.39463	2.394539	2.39463	0
2024-01-24 04:25:00	2.39463	2.39454	2.39463	0
2024-01-24 04:30:00	2.39463	2.394541	2.39463	0
2024-01-24 04:35:00	2.39463	2.394542	2.39463	0
2024-01-24 04:40:00	2.39462	2.394542	2.39462	0
2024-01-24 04:45:00	2.39378	2.394542	2.39378	0
2024-01-24 04:50:00	2.39462	2.394542	2.39462	0
2024-01-24 04:55:00	2.39462	2.394542	2.39462	0
2024-01-24 05:00:00	2.39462	2.394541	2.39462	0
2024-01-24 05:05:00	2.39376	2.394454	2.39376	0
2024-01-24 05:10:00	2.39462	2.394453	2.39462	0
2024-01-24 05:15:00	2.39462	2.394452	2.39462	0
2024-01-24 05:20:00	2.39462	2.394451	2.39462	0
2024-01-24 05:25:00	2.39462	2.39445	2.39462	0
2024-01-24 05:30:00	2.39463	2.394451	2.39463	0
2024-01-24 05:35:00	2.39463	2.394536	2.39463	0
2024-01-24 05:40:00	2.39463	2.394537	2.39463	0
2024-01-24 05:45:00	2.39463	2.394538	2.39463	0
2024-01-24 05:50:00	2.39548	2.394624	2.39548	0
2024-01-24 05:55:00	2.39463	2.394711	2.39463	0
2024-01-24 06:00:00	2.39463	2.394712	2.39463	0
2024-01-24 06:05:00	2.39548	2.394798	2.39548	0
2024-01-24 06:10:00	2.39463	2.394799	2.39463	0
2024-01-24 06:15:00	2.39463	2.3948	2.39463	0
2024-01-24 06:20:00	2.39463	2.3948	2.39463	0
2024-01-24 06:25:00	2.39462	2.394799	2.39462	0
2024-01-24 06:30:00	2.39462	2.394798	2.39462	0
2024-01-24 06:35:00	2.39462	2.394797	2.39462	0
2024-01-24 06:40:00	2.39462	2.394711	2.39462	0
2024-01-24 06:45:00	2.39462	2.39471	2.39462	0
2024-01-24 06:50:00	2.39462	2.394709	2.39462	0
2024-01-24 06:55:00	2.39462	2.394623	2.39462	0
2024-01-24 07:00:00	2.39462	2.394622	2.39462	0
2024-01-24 07:05:00	2.39462	2.394621	2.39462	0
2024-01-24 07:10:00	2.39462	2.39462	2.39462	0
2024-01-24 07:15:00	2.39463	2.394621	2.39463	0
2024-01-24 07:20:00	2.39463	2.394622	2.39463	0
2024-01-24 07:25:00	2.39463	2.394623	2.39463	0
2024-01-24 07:30:00	2.39378	2.394539	2.39378	0
2024-01-24 07:35:00	2.39462	2.394539	2.39462	0
2024-01-24 07:40:00	2.39208	2.394285	2.39208	0
2024-01-24 07:45:00	2.39123	2.393946	2.39123	0
2024-01-24 07:50:00	2.39122	2.393606	2.39122	0
2024-01-24 07:55:00	2.39376	2.39352	2.39376	0
2024-01-24 08:00:00	2.39461	2.393519	2.39461	0
2024-01-24 08:05:00	2.39376	2.393432	2.39376	0
2024-01-24 08:10:00	2.39461	2.39343	2.39461	0
2024-01-24 08:15:00	2.39461	2.393428	2.39461	0
2024-01-24 08:20:00	2.39291	2.393341	2.39291	0
2024-01-24 08:25:00	2.39206	2.393085	2.39206	0
2024-01-24 08:30:00	2.39376	2.393253	2.39376	0
2024-01-24 08:35:00	2.39461	2.393591	2.39461	0
2024-01-24 08:40:00	2.39206	2.393675	2.39206	0
2024-01-24 08:45:00	2.39376	2.393675	2.39376	0
2024-01-24 08:50:00	2.39461	2.393675	2.39461	0
2024-01-24 08:55:00	2.39461	2.39376	2.39461	0
2024-01-24 09:00:00	2.39376	2.393675	2.39376	0
2024-01-24 09:05:00	2.39461	2.393675	2.39461	0
2024-01-24 09:10:00	2.39461	2.393845	2.39461	0
2024-01-24 09:15:00	2.39462	2.394101	2.39462	0
2024-01-24 09:20:00	2.39208	2.393933	2.39208	0
2024-01-24 09:25:00	2.39292	2.393764	2.39292	0
2024-01-24 09:30:00	2.39462	2.39402	2.39462	0
2024-01-24 09:35:00	2.39463	2.394107	2.39463	0
2024-01-24 09:40:00	2.39209	2.393855	2.39209	0
2024-01-24 09:45:00	2.39293	2.393687	2.39293	0
2024-01-24 09:50:00	2.39379	2.39369	2.39379	0
2024-01-24 09:55:00	2.39463	2.393692	2.39463	0
2024-01-24 10:00:00	2.39463	2.393694	2.39463	0
2024-01-24 10:05:00	2.39548	2.39378	2.39548	0
2024-01-24 10:10:00	2.39463	2.394035	2.39463	0
2024-01-24 10:15:00	2.39463	2.394206	2.39463	0
2024-01-24 10:20:00	2.39548	2.394292	2.39548	0
2024-01-24 10:25:00	2.39463	2.394292	2.39463	0
2024-01-24 10:30:00	2.39463	2.394546	2.39463	0
2024-01-24 10:35:00	2.39463	2.394716	2.39463	0
2024-01-24 10:40:00	2.39463	2.3948	2.39463	0
2024-01-24 10:45:00	2.39463	2.3948	2.39463	0
2024-01-24 10:50:00	2.39548	2.394885	2.39548	0
2024-01-24 10:55:00	2.39548	2.394885	2.39548	0
2024-01-24 11:00:00	2.39546	2.394968	2.39546	0
2024-01-24 11:05:00	2.39462	2.394967	2.39462	0
2024-01-24 11:10:00	2.39123	2.394542	2.39123	0
2024-01-24 11:15:00	2.39462	2.394541	2.39462	0
2024-01-24 11:20:00	2.39462	2.39454	2.39462	0
2024-01-24 11:25:00	2.39546	2.394623	2.39546	0
2024-01-24 11:30:00	2.39546	2.394706	2.39546	0
2024-01-24 11:35:00	2.39546	2.394789	2.39546	0
2024-01-24 11:40:00	2.39548	2.394789	2.39548	0
2024-01-24 11:45:00	2.39463	2.394704	2.39463	0
2024-01-24 11:50:00	2.39632	2.39479	2.39632	0
2024-01-24 11:55:00	2.39548	2.394876	2.39548	0
2024-01-24 12:00:00	2.39548	2.395301	2.39548	0
2024-01-24 12:05:00	2.39463	2.395302	2.39463	0
2024-01-24 12:10:00	2.39379	2.395219	2.39379	0
2024-01-24 12:15:00	2.39463	2.395136	2.39463	0
2024-01-24 12:20:00	2.39463	2.395053	2.39463	0
2024-01-24 12:25:00	2.39463	2.39497	2.39463	0
2024-01-24 12:30:00	2.39548	2.39497	2.39548	0
2024-01-24 12:35:00	2.39548	2.395055	2.39548	0
2024-01-24 12:40:00	2.39462	2.394885	2.39462	0
2024-01-24 12:45:00	2.39546	2.394883	2.39546	0
2024-01-24 12:50:00	2.39462	2.394797	2.39462	0
2024-01-24 12:55:00	2.39461	2.394795	2.39461	0
2024-01-24 13:00:00	2.39545	2.394961	2.39545	0
2024-01-24 13:05:00	2.39545	2.395043	2.39545	0
2024-01-24 13:10:00	2.39545	2.395125	2.39545	0
2024-01-24 13:15:00	2.39545	2.395207	2.39545	0
2024-01-24 13:20:00	2.39545	2.395204	2.39545	0
2024-01-24 13:25:00	2.39545	2.395201	2.39545	0
2024-01-24 13:30:00	2.39545	2.395284	2.39545	0
2024-01-24 13:35:00	2.39545	2.395283	2.39545	0
2024-01-24 13:40:00	2.39545	2.395366	2.39545	0
2024-01-24 13:45:00	2.39461	2.395366	2.39461	0
2024-01-24 13:50:00	2.39461	2.395282	2.39461	0
2024-01-24 13:55:00	2.39545	2.395282	2.39545	0
2024-01-24 14:00:00	2.39461	2.395198	2.39461	0
2024-01-24 14:05:00	2.39546	2.395199	2.39546	0
2024-01-24 14:10:00	2.39462	2.395116	2.39462	0
2024-01-24 14:15:00	2.39546	2.395117	2.39546	0
2024-01-24 14:20:00	2.39461	2.395033	2.39461	0
2024-01-24 14:25:00	2.39461	2.394949	2.39461	0
2024-01-24 14:30:00	2.39461	2.394865	2.39461	0
2024-01-24 14:35:00	2.39291	2.394695	2.39291	0
2024-01-24 14:40:00	2.39375	2.394609	2.39375	0
2024-01-24 14:45:00	2.3946	2.394524	2.3946	0
2024-01-24 14:50:00	2.3946	2.394523	2.3946	0
2024-01-24 14:55:00	2.3946	2.394437	2.3946	0
2024-01-24 15:00:00	2.3946	2.394435	2.3946	0
2024-01-24 15:05:00	2.3946	2.394349	2.3946	0
2024-01-24 15:10:00	2.3946	2.394348	2.3946	0
2024-01-24 15:15:00	2.3946	2.394347	2.3946	0
2024-01-24 15:20:00	2.3946	2.394346	2.3946	0
2024-01-24 15:25:00	2.39545	2.3946	2.39545	0
2024-01-24 15:30:00	2.39545	2.39477	2.39545	0
2024-01-24 15:35:00	2.39461	2.394771	2.39461	0
2024-01-24 15:40:00	2.39546	2.394857	2.39546	0
2024-01-24 15:45:00	2.39462	2.394859	2.39462	0
2024-01-24 15:50:00	2.39462	2.394861	2.39462	0
2024-01-24 15:55:00	2.39546	2.394947	2.39546	0
2024-01-24 16:00:00	2.39546	2.395033	2.39546	0
2024-01-24 16:05:00	2.39462	2.395035	2.39462	0
2024-01-24 16:10:00	2.39462	2.395037	2.39462	0
2024-01-24 16:15:00	2.39546	2.395038	2.39546	0
2024-01-24 16:20:00	2.39546	2.395039	2.39546	0
2024-01-24 16:25:00	2.39462	2.39504	2.39462	0
2024-01-24 16:30:00	2.39462	2.394956	2.39462	0
2024-01-24 16:35:00	2.39546	2.39504	2.39546	0
2024-01-24 16:40:00	2.39546	2.395124	2.39546	0
2024-01-24 16:45:00	2.39546	2.395124	2.39546	0
2024-01-24 16:50:00	2.39462	2.39504	2.39462	0
2024-01-24 16:55:00	2.39463	2.395041	2.39463	0
2024-01-24 17:00:00	2.39463	2.395042	2.39463	0
2024-01-24 17:05:00	2.39548	2.395044	2.39548	0
2024-01-24 17:10:00	2.39548	2.395046	2.39548	0
2024-01-24 17:15:00	2.39548	2.395132	2.39548	0
2024-01-24 17:20:00	2.39548	2.395218	2.39548	0
2024-01-24 17:25:00	2.39462	2.395134	2.39462	0
2024-01-24 17:30:00	2.39461	2.395049	2.39461	0
2024-01-24 17:35:00	2.3946	2.394963	2.3946	0
2024-01-24 17:40:00	2.39544	2.395045	2.39544	0
2024-01-24 17:45:00	2.3946	2.395042	2.3946	0
2024-01-24 17:50:00	2.3946	2.395039	2.3946	0
2024-01-24 17:55:00	2.39545	2.395036	2.39545	0
2024-01-24 18:00:00	2.39545	2.395033	2.39545	0
2024-01-24 18:05:00	2.39461	2.394946	2.39461	0
2024-01-24 18:10:00	2.39545	2.394943	2.39545	0
2024-01-24 18:15:00	2.39545	2.395026	2.39545	0
2024-01-24 18:20:00	2.39545	2.39511	2.39545	0
2024-01-24 18:25:00	2.39545	2.395195	2.39545	0
2024-01-24 18:30:00	2.39545	2.395196	2.39545	0
2024-01-24 18:35:00	2.39545	2.395281	2.39545	0
2024-01-24 18:40:00	2.3946	2.395281	2.3946	0
2024-01-24 18:45:00	2.3946	2.395196	2.3946	0
2024-01-24 18:50:00	2.39544	2.395195	2.39544	0
2024-01-24 18:55:00	2.39544	2.395278	2.39544	0
2024-01-24 19:00:00	2.39458	2.395191	2.39458	0
2024-01-24 19:05:00	2.3946	2.395106	2.3946	0
2024-01-24 19:10:00	2.3946	2.395021	2.3946	0
2024-01-24 19:15:00	2.3946	2.394936	2.3946	0
2024-01-24 19:20:00	2.3946	2.394851	2.3946	0
2024-01-24 19:25:00	2.3946	2.394766	2.3946	0
2024-01-24 19:30:00	2.39545	2.394851	2.39545	0
2024-01-24 19:35:00	2.3946	2.394851	2.3946	0
2024-01-24 19:40:00	2.3946	2.394767	2.3946	0
2024-01-24 19:45:00	2.39544	2.394767	2.39544	0
2024-01-24 19:50:00	2.3946	2.394769	2.3946	0
2024-01-24 19:55:00	2.3946	2.394769	2.3946	0
2024-01-24 20:00:00	2.3946	2.394769	2.3946	0
2024-01-24 20:05:00	2.39545	2.394854	2.39545	0
2024-01-24 20:10:00	2.39545	2.394939	2.39545	0
2024-01-24 20:15:00	2.39461	2.39494	2.39461	0
2024-01-24 20:20:00	2.39545	2.39494	2.39545	0
2024-01-24 20:25:00	2.39545	2.395025	2.39545	0
2024-01-24 20:30:00	2.39545	2.39511	2.39545	0
2024-01-24 20:35:00	2.39461	2.395027	2.39461	0
2024-01-24 20:40:00	2.39461	2.395028	2.39461	0
2024-01-24 20:45:00	2.39545	2.395113	2.39545	0
2024-01-24 20:50:00	2.39545	2.395198	2.39545	0
2024-01-24 20:55:00	2.39461	2.395114	2.39461	0
2024-01-24 21:00:00	2.39461	2.39503	2.39461	0
2024-01-24 21:05:00	2.39545	2.395114	2.39545	0
2024-01-24 21:10:00	2.39461	2.39503	2.39461	0
2024-01-24 21:15:00	2.39461	2.394946	2.39461	0
2024-01-24 21:20:00	2.39545	2.394946	2.39545	0
2024-01-24 21:25:00	2.39546	2.395031	2.39546	0
2024-01-24 21:30:00	2.39546	2.395116	2.39546	0
2024-01-24 21:35:00	2.39461	2.395032	2.39461	0
2024-01-24 21:40:00	2.39461	2.394948	2.39461	0
2024-01-24 21:45:00	2.39545	2.395032	2.39545	0
2024-01-24 21:50:00	2.39458	2.395029	2.39458	0
2024-01-24 21:55:00	2.39458	2.394942	2.39458	0
2024-01-24 22:00:00	2.39543	2.395024	2.39543	0
2024-01-24 22:05:00	2.39457	2.39502	2.39457	0
2024-01-24 22:10:00	2.39458	2.394933	2.39458	0
2024-01-24 22:15:00	2.39543	2.39493	2.39543	0
2024-01-24 22:20:00	2.3946	2.394844	2.3946	0
2024-01-24 22:25:00	2.39544	2.394927	2.39544	0
2024-01-24 22:30:00	2.39545	2.395011	2.39545	0
2024-01-24 22:35:00	2.39545	2.395011	2.39545	0
2024-01-24 22:40:00	2.39546	2.395099	2.39546	0
2024-01-24 22:45:00	2.39462	2.395103	2.39462	0
2024-01-24 22:50:00	2.39462	2.395022	2.39462	0
2024-01-24 22:55:00	2.39462	2.395027	2.39462	0
2024-01-24 23:00:00	2.39463	2.395032	2.39463	0
2024-01-24 23:05:00	2.39632	2.395121	2.39632	0
2024-01-24 23:10:00	2.39548	2.395209	2.39548	0
2024-01-24 23:15:00	2.39632	2.395297	2.39632	0
2024-01-24 23:20:00	2.39548	2.3953	2.39548	0
2024-01-24 23:25:00	2.39463	2.395218	2.39463	0
2024-01-24 23:30:00	2.39548	2.39522	2.39548	0
2024-01-24 23:35:00	2.39548	2.395306	2.39548	0
2024-01-24 23:40:00	2.39463	2.395307	2.39463	0
2024-01-24 23:45:00	2.39548	2.395393	2.39548	0
2024-01-24 23:50:00	2.39463	2.395393	2.39463	0
2024-01-24 23:55:00	2.39462	2.395223	2.39462	0
2024-01-25 00:00:00	2.39546	2.395221	2.39546	0
2024-01-25 00:05:00	2.39546	2.395135	2.39546	0
2024-01-25 00:10:00	2.39546	2.395133	2.39546	0
2024-01-25 00:15:00	2.39462	2.395132	2.39462	0
2024-01-25 00:20:00	2.39546	2.39513	2.39546	0
2024-01-25 00:25:00	2.39546	2.395128	2.39546	0
2024-01-25 00:30:00	2.39462	2.395127	2.39462	0
2024-01-25 00:35:00	2.39461	2.39504	2.39461	0
2024-01-25 00:40:00	2.39546	2.395123	2.39546	0
2024-01-25 00:45:00	2.39545	2.395206	2.39545	0
2024-01-25 00:50:00	2.39461	2.395121	2.39461	0
2024-01-25 00:55:00	2.3946	2.395035	2.3946	0
2024-01-25 01:00:00	2.39545	2.395034	2.39545	0
2024-01-25 01:05:00	2.39545	2.395117	2.39545	0
2024-01-25 01:10:00	2.39545	2.395116	2.39545	0
2024-01-25 01:15:00	2.3946	2.39503	2.3946	0
2024-01-25 01:20:00	2.39461	2.395029	2.39461	0
2024-01-25 01:25:00	2.39545	2.395113	2.39545	0
2024-01-25 01:30:00	2.39461	2.395028	2.39461	0
2024-01-25 01:35:00	2.39545	2.395028	2.39545	0
2024-01-25 01:40:00	2.39545	2.395112	2.39545	0
2024-01-25 01:45:00	2.3946	2.395112	2.3946	0
2024-01-25 01:50:00	2.39544	2.395111	2.39544	0
2024-01-25 01:55:00	2.39543	2.395109	2.39543	0
2024-01-25 02:00:00	2.39458	2.395022	2.39458	0
2024-01-25 02:05:00	2.39543	2.395105	2.39543	0
2024-01-25 02:10:00	2.39457	2.395101	2.39457	0
2024-01-25 02:15:00	2.39457	2.395013	2.39457	0
2024-01-25 02:20:00	2.39457	2.395009	2.39457	0
2024-01-25 02:25:00	2.39457	2.394921	2.39457	0
2024-01-25 02:30:00	2.39457	2.394833	2.39457	0
2024-01-25 02:35:00	2.39543	2.394916	2.39543	0
2024-01-25 02:40:00	2.39458	2.39483	2.39458	0
2024-01-25 02:45:00	2.39458	2.394745	2.39458	0
2024-01-25 02:50:00	2.39544	2.394831	2.39544	0
2024-01-25 02:55:00	2.3946	2.394748	2.3946	0
2024-01-25 03:00:00	2.39545	2.394836	2.39545	0
2024-01-25 03:05:00	2.39545	2.394924	2.39545	0
2024-01-25 03:10:00	2.39462	2.394929	2.39462	0
2024-01-25 03:15:00	2.39462	2.394934	2.39462	0
2024-01-25 03:20:00	2.39462	2.394939	2.39462	0
2024-01-25 03:25:00	2.39546	2.394942	2.39546	0
2024-01-25 03:30:00	2.39462	2.394946	2.39462	0
2024-01-25 03:35:00	2.39546	2.395034	2.39546	0
2024-01-25 03:40:00	2.39546	2.395036	2.39546	0
2024-01-25 03:45:00	2.39546	2.395122	2.39546	0
2024-01-25 03:50:00	2.39631	2.395208	2.39631	0
2024-01-25 03:55:00	2.39546	2.395209	2.39546	0
2024-01-25 04:00:00	2.39546	2.395293	2.39546	0
2024-01-25 04:05:00	2.39546	2.395377	2.39546	0
2024-01-25 04:10:00	2.39462	2.395377	2.39462	0
2024-01-25 04:15:00	2.39462	2.395293	2.39462	0
2024-01-25 04:20:00	2.39548	2.395379	2.39548	0
2024-01-25 04:25:00	2.39548	2.395381	2.39548	0
2024-01-25 04:30:00	2.39548	2.395383	2.39548	0
2024-01-25 04:35:00	2.39463	2.3953	2.39463	0
2024-01-25 04:40:00	2.39546	2.395215	2.39546	0
2024-01-25 04:45:00	2.39462	2.395131	2.39462	0
2024-01-25 04:50:00	2.39546	2.395131	2.39546	0
2024-01-25 04:55:00	2.39546	2.395131	2.39546	0
2024-01-25 05:00:00	2.39546	2.395215	2.39546	0
2024-01-25 05:05:00	2.39545	2.395298	2.39545	0
2024-01-25 05:10:00	2.3963	2.39538	2.3963	0
2024-01-25 05:15:00	2.39545	2.395377	2.39545	0
2024-01-25 05:20:00	2.39461	2.39529	2.39461	0
2024-01-25 05:25:00	2.39545	2.395372	2.39545	0
2024-01-25 05:30:00	2.39545	2.395371	2.39545	0
2024-01-25 05:35:00	2.39461	2.39537	2.39461	0
2024-01-25 05:40:00	2.39545	2.395369	2.39545	0
2024-01-25 05:45:00	2.39545	2.395368	2.39545	0
2024-01-25 05:50:00	2.39545	2.395367	2.39545	0
2024-01-25 05:55:00	2.39545	2.395367	2.39545	0
2024-01-25 06:00:00	2.39461	2.395198	2.39461	0
2024-01-25 06:05:00	2.39631	2.395284	2.39631	0
2024-01-25 06:10:00	2.39546	2.395369	2.39546	0
2024-01-25 06:15:00	2.39461	2.395285	2.39461	0
2024-01-25 06:20:00	2.39546	2.395286	2.39546	0
2024-01-25 06:25:00	2.39546	2.395371	2.39546	0
2024-01-25 06:30:00	2.39545	2.395371	2.39545	0
2024-01-25 06:35:00	2.39631	2.395457	2.39631	0
2024-01-25 06:40:00	2.39631	2.395543	2.39631	0
2024-01-25 06:45:00	2.39545	2.395543	2.39545	0
2024-01-25 06:50:00	2.39631	2.395713	2.39631	0
2024-01-25 06:55:00	2.39631	2.395713	2.39631	0
2024-01-25 07:00:00	2.39546	2.395713	2.39546	0
2024-01-25 07:05:00	2.39546	2.395798	2.39546	0
2024-01-25 07:10:00	2.39631	2.395883	2.39631	0
2024-01-25 07:15:00	2.39461	2.395798	2.39461	0
2024-01-25 07:20:00	2.39545	2.395798	2.39545	0
2024-01-25 07:25:00	2.39544	2.395711	2.39544	0
2024-01-25 07:30:00	2.39627	2.395707	2.39627	0
2024-01-25 07:35:00	2.39543	2.395705	2.39543	0
2024-01-25 07:40:00	2.39457	2.395531	2.39457	0
2024-01-25 07:45:00	2.39288	2.395188	2.39288	0
2024-01-25 07:50:00	2.39288	2.39493	2.39288	0
2024-01-25 07:55:00	2.39204	2.394588	2.39204	0
2024-01-25 08:00:00	2.39204	2.394161	2.39204	0
2024-01-25 08:05:00	2.39288	2.393988	2.39288	0
2024-01-25 08:10:00	2.39457	2.3939	2.39457	0
2024-01-25 08:15:00	2.39541	2.393897	2.39541	0
2024-01-25 08:20:00	2.39541	2.393811	2.39541	0
2024-01-25 08:25:00	2.39541	2.393809	2.39541	0
2024-01-25 08:30:00	2.39543	2.393895	2.39543	0
2024-01-25 08:35:00	2.39458	2.394065	2.39458	0
2024-01-25 08:40:00	2.39458	2.394235	2.39458	0
2024-01-25 08:45:00	2.39544	2.394575	2.39544	0
2024-01-25 08:50:00	2.39545	2.394916	2.39545	0
2024-01-25 08:55:00	2.39545	2.395173	2.39545	0
2024-01-25 09:00:00	2.39546	2.395262	2.39546	0
2024-01-25 09:05:00	2.39546	2.395267	2.39546	0
2024-01-25 09:10:00	2.39632	2.395358	2.39632	0
2024-01-25 09:15:00	2.39548	2.395365	2.39548	0
2024-01-25 09:20:00	2.39462	2.395284	2.39462	0
2024-01-25 09:25:00	2.39378	2.395204	2.39378	0
2024-01-25 09:30:00	2.39376	2.395122	2.39376	0
2024-01-25 09:35:00	2.39291	2.394869	2.39291	0
2024-01-25 09:40:00	2.39119	2.394443	2.39119	0
2024-01-25 09:45:00	2.39034	2.393932	2.39034	0
2024-01-25 09:50:00	2.39118	2.393504	2.39118	0
2024-01-25 09:55:00	2.38779	2.392737	2.38779	0
2024-01-25 10:00:00	2.39034	2.392139	2.39034	0
2024-01-25 10:05:00	2.39119	2.39171	2.39119	0
2024-01-25 10:10:00	2.39289	2.391537	2.39289	0
2024-01-25 10:15:00	2.39205	2.391364	2.39205	0
2024-01-25 10:20:00	2.39121	2.391109	2.39121	0
2024-01-25 10:25:00	2.39121	2.390939	2.39121	0
2024-01-25 10:30:00	2.39035	2.390855	2.39035	0
2024-01-25 10:35:00	2.39035	2.390856	2.39035	0
2024-01-25 10:40:00	2.39119	2.390857	2.39119	0
2024-01-25 10:45:00	2.39289	2.391367	2.39289	0
2024-01-25 10:50:00	2.39458	2.391791	2.39458	0
2024-01-25 10:55:00	2.39543	2.392215	2.39543	0
2024-01-25 11:00:00	2.39627	2.392553	2.39627	0
2024-01-25 11:05:00	2.3954	2.392888	2.3954	0
2024-01-25 11:10:00	2.3954	2.393307	2.3954	0
2024-01-25 11:15:00	2.39539	2.393725	2.39539	0
2024-01-25 11:20:00	2.39625	2.394315	2.39625	0
2024-01-25 11:25:00	2.39625	2.394905	2.39625	0
2024-01-25 11:30:00	2.39625	2.395411	2.39625	0
2024-01-25 11:35:00	2.39793	2.395915	2.39793	0
2024-01-25 11:40:00	2.39793	2.39625	2.39793	0
2024-01-25 11:45:00	2.39709	2.396416	2.39709	0
2024-01-25 11:50:00	2.3971	2.396499	2.3971	0
2024-01-25 11:55:00	2.39626	2.396585	2.39626	0
2024-01-25 12:00:00	2.39711	2.396756	2.39711	0
2024-01-25 12:05:00	2.39797	2.397014	2.39797	0
2024-01-25 12:10:00	2.39713	2.397102	2.39713	0
2024-01-25 12:15:00	2.39713	2.39719	2.39713	0
2024-01-25 12:20:00	2.39713	2.397278	2.39713	0
2024-01-25 12:25:00	2.39798	2.397283	2.39798	0
2024-01-25 12:30:00	2.39714	2.397204	2.39714	0
2024-01-25 12:35:00	2.39798	2.397293	2.39798	0
2024-01-25 12:40:00	2.39798	2.397381	2.39798	0
2024-01-25 12:45:00	2.39797	2.397552	2.39797	0
2024-01-25 12:50:00	2.39797	2.397638	2.39797	0
2024-01-25 12:55:00	2.39797	2.397638	2.39797	0
2024-01-25 13:00:00	2.39797	2.397722	2.39797	0
2024-01-25 13:05:00	2.39796	2.397805	2.39796	0
2024-01-25 13:10:00	2.39796	2.397888	2.39796	0
2024-01-25 13:15:00	2.39626	2.397716	2.39626	0
2024-01-25 13:20:00	2.39795	2.397797	2.39795	0
2024-01-25 13:25:00	2.39795	2.397794	2.39795	0
2024-01-25 13:30:00	2.39626	2.397622	2.39626	0
2024-01-25 13:35:00	2.39626	2.397451	2.39626	0
2024-01-25 13:40:00	2.39797	2.397451	2.39797	0
2024-01-25 13:45:00	2.39797	2.397451	2.39797	0
2024-01-25 13:50:00	2.39628	2.397282	2.39628	0
2024-01-25 13:55:00	2.39798	2.397284	2.39798	0
2024-01-25 14:00:00	2.398	2.397288	2.398	0
2024-01-25 14:05:00	2.39714	2.397376	2.39714	0
2024-01-25 14:10:00	2.398	2.397381	2.398	0
2024-01-25 14:15:00	2.398	2.397386	2.398	0
2024-01-25 14:20:00	2.398	2.39756	2.398	0
2024-01-25 14:25:00	2.398	2.397734	2.398	0
2024-01-25 14:30:00	2.398	2.397737	2.398	0
2024-01-25 14:35:00	2.39798	2.397738	2.39798	0
2024-01-25 14:40:00	2.39798	2.397908	2.39798	0
2024-01-25 14:45:00	2.39797	2.397907	2.39797	0
2024-01-25 14:50:00	2.39711	2.397818	2.39711	0
2024-01-25 14:55:00	2.3971	2.397814	2.3971	0
2024-01-25 15:00:00	2.39795	2.397809	2.39795	0
2024-01-25 15:05:00	2.39795	2.397804	2.39795	0
2024-01-25 15:10:00	2.39795	2.397799	2.39795	0
2024-01-25 15:15:00	2.39795	2.397794	2.39795	0
2024-01-25 15:20:00	2.39795	2.397789	2.39795	0
2024-01-25 15:25:00	2.39795	2.397786	2.39795	0
2024-01-25 15:30:00	2.3971	2.397698	2.3971	0
2024-01-25 15:35:00	2.39795	2.397696	2.39795	0
2024-01-25 15:40:00	2.39795	2.39778	2.39795	0
2024-01-25 15:45:00	2.3971	2.39778	2.3971	0
2024-01-25 15:50:00	2.3971	2.397695	2.3971	0
2024-01-25 15:55:00	2.3971	2.39761	2.3971	0
2024-01-25 16:00:00	2.3971	2.397525	2.3971	0
2024-01-25 16:05:00	2.39793	2.397523	2.39793	0
2024-01-25 16:10:00	2.39793	2.397521	2.39793	0
2024-01-25 16:15:00	2.39793	2.397519	2.39793	0
2024-01-25 16:20:00	2.39793	2.397602	2.39793	0
2024-01-25 16:25:00	2.39793	2.3976	2.39793	0
2024-01-25 16:30:00	2.39709	2.397514	2.39709	0
2024-01-25 16:35:00	2.3971	2.397514	2.3971	0
2024-01-25 16:40:00	2.39795	2.397599	2.39795	0
2024-01-25 16:45:00	2.39796	2.397685	2.39796	0
2024-01-25 16:50:00	2.39711	2.397686	2.39711	0
2024-01-25 16:55:00	2.39797	2.39769	2.39797	0
2024-01-25 17:00:00	2.39797	2.397694	2.39797	0
2024-01-25 17:05:00	2.39798	2.397699	2.39798	0
2024-01-25 17:10:00	2.39714	2.39762	2.39714	0
2024-01-25 17:15:00	2.398	2.397627	2.398	0
2024-01-25 17:20:00	2.3963	2.397548	2.3963	0
2024-01-25 17:25:00	2.39798	2.397636	2.39798	0
2024-01-25 17:30:00	2.39798	2.397639	2.39798	0
2024-01-25 17:35:00	2.39798	2.397641	2.39798	0
2024-01-25 17:40:00	2.39713	2.397643	2.39713	0
2024-01-25 17:45:00	2.39797	2.397643	2.39797	0
2024-01-25 17:50:00	2.39797	2.397643	2.39797	0
2024-01-25 17:55:00	2.39711	2.397556	2.39711	0
2024-01-25 18:00:00	2.39795	2.397637	2.39795	0
2024-01-25 18:05:00	2.39793	2.39763	2.39793	0
2024-01-25 18:10:00	2.39793	2.397793	2.39793	0
2024-01-25 18:15:00	2.39709	2.397704	2.39709	0
2024-01-25 18:20:00	2.39793	2.397699	2.39793	0
2024-01-25 18:25:00	2.39793	2.397694	2.39793	0
2024-01-25 18:30:00	2.39793	2.397774	2.39793	0
2024-01-25 18:35:00	2.39793	2.39777	2.39793	0
2024-01-25 18:40:00	2.39792	2.397765	2.39792	0
2024-01-25 18:45:00	2.39793	2.397847	2.39793	0
2024-01-25 18:50:00	2.39793	2.397845	2.39793	0
2024-01-25 18:55:00	2.39795	2.397847	2.39795	0
2024-01-25 19:00:00	2.39795	2.397849	2.39795	0
2024-01-25 19:05:00	2.39796	2.397936	2.39796	0
2024-01-25 19:10:00	2.39797	2.39794	2.39797	0
2024-01-25 19:15:00	2.39797	2.397944	2.39797	0
2024-01-25 19:20:00	2.39797	2.397948	2.39797	0
2024-01-25 19:25:00	2.39798	2.397953	2.39798	0
2024-01-25 19:30:00	2.39798	2.397959	2.39798	0
2024-01-25 19:35:00	2.39798	2.397964	2.39798	0
2024-01-25 19:40:00	2.39797	2.397968	2.39797	0
2024-01-25 19:45:00	2.39797	2.39797	2.39797	0
2024-01-25 19:50:00	2.39797	2.397972	2.39797	0
2024-01-25 19:55:00	2.39797	2.397973	2.39797	0
2024-01-25 20:00:00	2.39797	2.397973	2.39797	0
2024-01-25 20:05:00	2.39797	2.397973	2.39797	0
2024-01-25 20:10:00	2.39798	2.397974	2.39798	0
2024-01-25 20:15:00	2.39798	2.397974	2.39798	0
2024-01-25 20:20:00	2.39798	2.397974	2.39798	0
2024-01-25 20:25:00	2.39798	2.397974	2.39798	0
2024-01-25 20:30:00	2.39798	2.397975	2.39798	0
2024-01-25 20:35:00	2.398	2.397978	2.398	0
2024-01-25 20:40:00	2.398	2.397981	2.398	0
2024-01-25 20:45:00	2.398	2.397984	2.398	0
2024-01-25 20:50:00	2.398	2.397987	2.398	0
2024-01-25 20:55:00	2.39798	2.397988	2.39798	0
2024-01-25 21:00:00	2.39798	2.397988	2.39798	0
2024-01-25 21:05:00	2.39797	2.397987	2.39797	0
2024-01-25 21:10:00	2.39797	2.397986	2.39797	0
2024-01-25 21:15:00	2.39797	2.397985	2.39797	0
2024-01-25 21:20:00	2.39796	2.397983	2.39796	0
2024-01-25 21:25:00	2.39796	2.397979	2.39796	0
2024-01-25 21:30:00	2.39795	2.397974	2.39795	0
2024-01-25 21:35:00	2.39795	2.397969	2.39795	0
2024-01-25 21:40:00	2.39795	2.397964	2.39795	0
2024-01-25 21:45:00	2.39795	2.397961	2.39795	0
2024-01-25 21:50:00	2.39795	2.397958	2.39795	0
2024-01-25 21:55:00	2.39795	2.397956	2.39795	0
2024-01-25 22:00:00	2.39796	2.397955	2.39796	0
2024-01-25 22:05:00	2.39796	2.397954	2.39796	0
2024-01-25 22:10:00	2.39796	2.397954	2.39796	0
2024-01-25 22:15:00	2.39797	2.397955	2.39797	0
2024-01-25 22:20:00	2.39797	2.397957	2.39797	0
2024-01-25 22:25:00	2.39797	2.397959	2.39797	0
2024-01-25 22:30:00	2.39798	2.397962	2.39798	0
2024-01-25 22:35:00	2.39798	2.397965	2.39798	0
2024-01-25 22:40:00	2.39798	2.397968	2.39798	0
2024-01-25 22:45:00	2.39797	2.39797	2.39797	0
2024-01-25 22:50:00	2.39797	2.397971	2.39797	0
2024-01-25 22:55:00	2.39796	2.397971	2.39796	0
2024-01-25 23:00:00	2.39795	2.39797	2.39795	0
2024-01-25 23:05:00	2.39795	2.397968	2.39795	0
2024-01-25 23:10:00	2.39795	2.397966	2.39795	0
2024-01-25 23:15:00	2.39795	2.397964	2.39795	0
2024-01-25 23:20:00	2.39796	2.397962	2.39796	0
2024-01-25 23:25:00	2.39796	2.39796	2.39796	0
2024-01-25 23:30:00	2.39797	2.397959	2.39797	0
2024-01-25 23:35:00	2.39798	2.39796	2.39798	0
2024-01-25 23:40:00	2.39798	2.397961	2.39798	0
2024-01-25 23:45:00	2.398	2.397965	2.398	0
2024-01-25 23:50:00	2.398	2.39797	2.398	0
2024-01-25 23:55:00	2.398	2.397975	2.398	0
2024-01-26 00:00:00	2.39798	2.397978	2.39798	0
2024-01-26 00:05:00	2.39883	2.398066	2.39883	0
2024-01-26 00:10:00	2.39798	2.398068	2.39798	0
2024-01-26 00:15:00	2.39797	2.398069	2.39797	0
2024-01-26 00:20:00	2.39797	2.398069	2.39797	0
2024-01-26 00:25:00	2.39797	2.398068	2.39797	0
2024-01-26 00:30:00	2.39882	2.398152	2.39882	0
2024-01-26 00:35:00	2.39796	2.398148	2.39796	0
2024-01-26 00:40:00	2.39796	2.398144	2.39796	0
2024-01-26 00:45:00	2.39796	2.39814	2.39796	0
2024-01-26 00:50:00	2.3988	2.398222	2.3988	0
2024-01-26 00:55:00	2.39796	2.398135	2.39796	0
2024-01-26 01:00:00	2.39797	2.398134	2.39797	0
2024-01-26 01:05:00	2.39882	2.398219	2.39882	0
2024-01-26 01:10:00	2.39796	2.398218	2.39796	0
2024-01-26 01:15:00	2.39882	2.398303	2.39882	0
2024-01-26 01:20:00	2.39796	2.398217	2.39796	0
2024-01-26 01:25:00	2.39796	2.398217	2.39796	0
2024-01-26 01:30:00	2.39796	2.398217	2.39796	0
2024-01-26 01:35:00	2.39796	2.398217	2.39796	0
2024-01-26 01:40:00	2.39796	2.398133	2.39796	0
2024-01-26 01:45:00	2.39797	2.398134	2.39797	0
2024-01-26 01:50:00	2.39797	2.398134	2.39797	0
2024-01-26 01:55:00	2.39797	2.398049	2.39797	0
2024-01-26 02:00:00	2.39883	2.398136	2.39883	0
2024-01-26 02:05:00	2.39798	2.398052	2.39798	0
2024-01-26 02:10:00	2.39798	2.398054	2.39798	0
2024-01-26 02:15:00	2.39883	2.398141	2.39883	0
2024-01-26 02:20:00	2.39883	2.398228	2.39883	0
2024-01-26 02:25:00	2.39797	2.398229	2.39797	0
2024-01-26 02:30:00	2.39798	2.398231	2.39798	0
2024-01-26 02:35:00	2.39798	2.398232	2.39798	0
2024-01-26 02:40:00	2.39798	2.398233	2.39798	0
2024-01-26 02:45:00	2.398	2.398236	2.398	0
2024-01-26 02:50:00	2.39885	2.398238	2.39885	0
2024-01-26 02:55:00	2.39885	2.398325	2.39885	0
2024-01-26 03:00:00	2.39801	2.398328	2.39801	0
2024-01-26 03:05:00	2.39801	2.398246	2.39801	0
2024-01-26 03:10:00	2.39885	2.398248	2.39885	0
2024-01-26 03:15:00	2.39801	2.398252	2.39801	0
2024-01-26 03:20:00	2.39801	2.398255	2.39801	0
2024-01-26 03:25:00	2.39885	2.398342	2.39885	0
2024-01-26 03:30:00	2.39801	2.398345	2.39801	0
2024-01-26 03:35:00	2.39885	2.39843	2.39885	0
2024-01-26 03:40:00	2.39885	2.39843	2.39885	0
2024-01-26 03:45:00	2.39801	2.398346	2.39801	0
2024-01-26 03:50:00	2.39971	2.398516	2.39971	0
2024-01-26 03:55:00	2.39801	2.398516	2.39801	0
2024-01-26 04:00:00	2.39887	2.398518	2.39887	0
2024-01-26 04:05:00	2.39885	2.398602	2.39885	0
2024-01-26 04:10:00	2.39801	2.398602	2.39801	0
2024-01-26 04:15:00	2.39801	2.398518	2.39801	0
2024-01-26 04:20:00	2.39801	2.398518	2.39801	0
2024-01-26 04:25:00	2.39885	2.398518	2.39885	0
2024-01-26 04:30:00	2.39884	2.398517	2.39884	0
2024-01-26 04:35:00	2.39884	2.3986	2.39884	0
2024-01-26 04:40:00	2.398	2.398429	2.398	0
2024-01-26 04:45:00	2.39884	2.398512	2.39884	0
2024-01-26 04:50:00	2.398	2.398425	2.398	0
2024-01-26 04:55:00	2.398	2.39834	2.398	0
2024-01-26 05:00:00	2.39885	2.398424	2.39885	0
2024-01-26 05:05:00	2.398	2.398423	2.398	0
2024-01-26 05:10:00	2.398	2.398422	2.398	0
2024-01-26 05:15:00	2.39885	2.398422	2.39885	0
2024-01-26 05:20:00	2.39884	2.398422	2.39884	0
2024-01-26 05:25:00	2.398	2.398338	2.398	0
2024-01-26 05:30:00	2.3997	2.398508	2.3997	0
2024-01-26 05:35:00	2.398	2.398424	2.398	0
2024-01-26 05:40:00	2.39885	2.398509	2.39885	0
2024-01-26 05:45:00	2.39885	2.398594	2.39885	0
2024-01-26 05:50:00	2.39884	2.398593	2.39884	0
2024-01-26 05:55:00	2.39969	2.398762	2.39969	0
2024-01-26 06:00:00	2.39883	2.398845	2.39883	0
2024-01-26 06:05:00	2.39967	2.398927	2.39967	0
2024-01-26 06:10:00	2.39882	2.398925	2.39882	0
2024-01-26 06:15:00	2.39882	2.399007	2.39882	0
2024-01-26 06:20:00	2.39966	2.399003	2.39966	0
2024-01-26 06:25:00	2.39966	2.399169	2.39966	0
2024-01-26 06:30:00	2.3988	2.399164	2.3988	0
2024-01-26 06:35:00	2.39796	2.399075	2.39796	0
2024-01-26 06:40:00	2.39797	2.398988	2.39797	0
2024-01-26 06:45:00	2.39882	2.398901	2.39882	0
2024-01-26 06:50:00	2.39882	2.3989	2.39882	0
2024-01-26 06:55:00	2.39627	2.39856	2.39627	0
2024-01-26 07:00:00	2.39627	2.398305	2.39627	0
2024-01-26 07:05:00	2.39796	2.398219	2.39796	0
2024-01-26 07:10:00	2.39711	2.397964	2.39711	0
2024-01-26 07:15:00	2.39796	2.397794	2.39796	0
2024-01-26 07:20:00	2.39797	2.397711	2.39797	0
2024-01-26 07:25:00	2.39797	2.397712	2.39797	0
2024-01-26 07:30:00	2.39797	2.397712	2.39797	0
2024-01-26 07:35:00	2.39883	2.397713	2.39883	0
2024-01-26 07:40:00	2.39798	2.397629	2.39798	0
2024-01-26 07:45:00	2.398	2.397802	2.398	0
2024-01-26 07:50:00	2.398	2.397975	2.398	0
2024-01-26 07:55:00	2.398	2.397979	2.398	0
2024-01-26 08:00:00	2.398	2.398068	2.398	0
2024-01-26 08:05:00	2.39885	2.398157	2.39885	0
2024-01-26 08:10:00	2.398	2.39816	2.398	0
2024-01-26 08:15:00	2.39884	2.398247	2.39884	0
2024-01-26 08:20:00	2.39884	2.398334	2.39884	0
2024-01-26 08:25:00	2.39798	2.398249	2.39798	0
2024-01-26 08:30:00	2.39884	2.398335	2.39884	0
2024-01-26 08:35:00	2.39884	2.398419	2.39884	0
2024-01-26 08:40:00	2.39969	2.398588	2.39969	0
2024-01-26 08:45:00	2.39884	2.398672	2.39884	0
2024-01-26 08:50:00	2.3997	2.398842	2.3997	0
2024-01-26 08:55:00	2.3997	2.398927	2.3997	0
2024-01-26 09:00:00	2.398	2.398927	2.398	0
2024-01-26 09:05:00	2.39714	2.398757	2.39714	0
2024-01-26 09:10:00	2.39798	2.398671	2.39798	0
2024-01-26 09:15:00	2.39628	2.398501	2.39628	0
2024-01-26 09:20:00	2.39798	2.398415	2.39798	0
2024-01-26 09:25:00	2.39798	2.398329	2.39798	0
2024-01-26 09:30:00	2.39798	2.398158	2.39798	0
2024-01-26 09:35:00	2.39884	2.398158	2.39884	0
2024-01-26 09:40:00	2.39884	2.398072	2.39884	0
2024-01-26 09:45:00	2.39884	2.397986	2.39884	0
2024-01-26 09:50:00	2.39798	2.397984	2.39798	0
2024-01-26 09:55:00	2.39883	2.398153	2.39883	0
2024-01-26 10:00:00	2.39883	2.398238	2.39883	0
2024-01-26 10:05:00	2.39966	2.398576	2.39966	0
2024-01-26 10:10:00	2.3988	2.398658	2.3988	0
2024-01-26 10:15:00	2.39796	2.398656	2.39796	0
2024-01-26 10:20:00	2.3988	2.398738	2.3988	0
2024-01-26 10:25:00	2.39965	2.398819	2.39965	0
2024-01-26 10:30:00	2.39966	2.398901	2.39966	0
2024-01-26 10:35:00	2.39966	2.398983	2.39966	0
2024-01-26 10:40:00	2.39967	2.399152	2.39967	0
2024-01-26 10:45:00	2.39969	2.399238	2.39969	0
2024-01-26 10:50:00	2.39969	2.399324	2.39969	0
2024-01-26 10:55:00	2.39969	2.399327	2.39969	0
2024-01-26 11:00:00	2.39969	2.399416	2.39969	0
2024-01-26 11:05:00	2.39969	2.399589	2.39969	0
2024-01-26 11:10:00	2.40054	2.399763	2.40054	0
2024-01-26 11:15:00	2.39884	2.399682	2.39884	0
2024-01-26 11:20:00	2.39884	2.3996	2.39884	0
2024-01-26 11:25:00	2.39885	2.399519	2.39885	0
2024-01-26 11:30:00	2.3997	2.399522	2.3997	0
2024-01-26 11:35:00	2.3997	2.399523	2.3997	0
2024-01-26 11:40:00	2.40054	2.399608	2.40054	0
2024-01-26 11:45:00	2.40054	2.399693	2.40054	0
2024-01-26 11:50:00	2.3997	2.399694	2.3997	0
2024-01-26 11:55:00	2.39969	2.399694	2.39969	0
2024-01-26 12:00:00	2.39967	2.399607	2.39967	0
2024-01-26 12:05:00	2.39966	2.399689	2.39966	0
2024-01-26 12:10:00	2.39795	2.3996	2.39795	0
2024-01-26 12:15:00	2.3954	2.399255	2.3954	0
2024-01-26 12:20:00	2.39541	2.398826	2.39541	0
2024-01-26 12:25:00	2.39796	2.398652	2.39796	0
2024-01-26 12:30:00	2.39796	2.398394	2.39796	0
2024-01-26 12:35:00	2.39882	2.398222	2.39882	0
2024-01-26 12:40:00	2.39882	2.398134	2.39882	0
2024-01-26 12:45:00	2.39711	2.397876	2.39711	0
2024-01-26 12:50:00	2.39543	2.397452	2.39543	0
2024-01-26 12:55:00	2.39457	2.396943	2.39457	0
2024-01-26 13:00:00	2.39541	2.396689	2.39541	0
2024-01-26 13:05:00	2.39541	2.39669	2.39541	0
2024-01-26 13:10:00	2.3954	2.396689	2.3954	0
2024-01-26 13:15:00	2.39454	2.396347	2.39454	0
2024-01-26 13:20:00	2.39623	2.396174	2.39623	0
2024-01-26 13:25:00	2.39792	2.396084	2.39792	0
2024-01-26 13:30:00	2.39791	2.395993	2.39791	0
2024-01-26 13:35:00	2.39875	2.396157	2.39875	0
2024-01-26 13:40:00	2.39874	2.396488	2.39874	0
2024-01-26 13:45:00	2.39874	2.396905	2.39874	0
2024-01-26 13:50:00	2.39875	2.397239	2.39875	0
2024-01-26 13:55:00	2.39875	2.397573	2.39875	0
2024-01-26 14:00:00	2.39961	2.397994	2.39961	0
2024-01-26 14:05:00	2.39877	2.398417	2.39877	0
2024-01-26 14:10:00	2.39962	2.398756	2.39962	0
2024-01-26 14:15:00	2.39963	2.398927	2.39963	0
2024-01-26 14:20:00	2.39965	2.399101	2.39965	0
2024-01-26 14:25:00	2.39965	2.399191	2.39965	0
2024-01-26 14:30:00	2.39965	2.399282	2.39965	0
2024-01-26 14:35:00	2.39965	2.399373	2.39965	0
2024-01-26 14:40:00	2.3988	2.399378	2.3988	0
2024-01-26 14:45:00	2.39966	2.399469	2.39966	0
2024-01-26 14:50:00	2.39966	2.399474	2.39966	0
2024-01-26 14:55:00	2.3988	2.399477	2.3988	0
2024-01-26 15:00:00	2.39965	2.39948	2.39965	0
2024-01-26 15:05:00	2.39965	2.399482	2.39965	0
2024-01-26 15:10:00	2.40049	2.399566	2.40049	0
2024-01-26 15:15:00	2.40048	2.399649	2.40048	0
2024-01-26 15:20:00	2.39963	2.399647	2.39963	0
2024-01-26 15:25:00	2.39963	2.399645	2.39963	0
2024-01-26 15:30:00	2.39963	2.399728	2.39963	0
2024-01-26 15:35:00	2.40048	2.39981	2.40048	0
2024-01-26 15:40:00	2.39963	2.399807	2.39963	0
2024-01-26 15:45:00	2.39962	2.399889	2.39962	0
2024-01-26 15:50:00	2.40047	2.399971	2.40047	0
2024-01-26 15:55:00	2.3996	2.399966	2.3996	0
2024-01-26 16:00:00	2.40043	2.39996	2.40043	0
2024-01-26 16:05:00	2.39957	2.399869	2.39957	0
2024-01-26 16:10:00	2.4004	2.399946	2.4004	0
2024-01-26 16:15:00	2.39956	2.399939	2.39956	0
2024-01-26 16:20:00	2.40042	2.400018	2.40042	0
2024-01-26 16:25:00	2.39957	2.399927	2.39957	0
2024-01-26 16:30:00	2.40043	2.400007	2.40043	0
2024-01-26 16:35:00	2.40043	2.400088	2.40043	0
2024-01-26 16:40:00	2.3996	2.400001	2.3996	0
2024-01-26 16:45:00	2.39961	2.400002	2.39961	0
2024-01-26 16:50:00	2.39962	2.399921	2.39962	0
2024-01-26 16:55:00	2.40048	2.400012	2.40048	0
2024-01-26 17:00:00	2.39965	2.399937	2.39965	0
2024-01-26 17:05:00	2.40049	2.40003	2.40049	0
2024-01-26 17:10:00	2.4005	2.400038	2.4005	0
2024-01-26 17:15:00	2.39965	2.400046	2.39965	0
2024-01-26 17:20:00	2.4005	2.400053	2.4005	0
2024-01-26 17:25:00	2.40049	2.400059	2.40049	0
2024-01-26 17:30:00	2.40049	2.400148	2.40049	0
2024-01-26 17:35:00	2.39963	2.40015	2.39963	0
2024-01-26 17:40:00	2.39962	2.40015	2.39962	0
2024-01-26 17:45:00	2.40047	2.400149	2.40047	0
2024-01-26 17:50:00	2.39961	2.400145	2.39961	0
2024-01-26 17:55:00	2.40045	2.400141	2.40045	0
2024-01-26 18:00:00	2.40044	2.400135	2.40044	0
2024-01-26 18:05:00	2.39958	2.400128	2.39958	0
2024-01-26 18:10:00	2.39958	2.400036	2.39958	0
2024-01-26 18:15:00	2.39958	2.399945	2.39958	0
2024-01-26 18:20:00	2.39958	2.399854	2.39958	0
2024-01-26 18:25:00	2.40043	2.399934	2.40043	0
2024-01-26 18:30:00	2.39958	2.39993	2.39958	0
2024-01-26 18:35:00	2.40044	2.399927	2.40044	0
2024-01-26 18:40:00	2.3996	2.399926	2.3996	0
2024-01-26 18:45:00	2.39875	2.399756	2.39875	0
2024-01-26 18:50:00	2.40045	2.399757	2.40045	0
2024-01-26 18:55:00	2.40047	2.399846	2.40047	0
2024-01-26 19:00:00	2.39878	2.399766	2.39878	0
2024-01-26 19:05:00	2.40048	2.399856	2.40048	0
2024-01-26 19:10:00	2.39963	2.399861	2.39963	0
2024-01-26 19:15:00	2.39879	2.399697	2.39879	0
2024-01-26 19:20:00	2.39879	2.399618	2.39879	0
2024-01-26 19:25:00	2.39962	2.399536	2.39962	0
2024-01-26 19:30:00	2.39962	2.399538	2.39962	0
2024-01-26 19:35:00	2.40048	2.399711	2.40048	0
2024-01-26 19:40:00	2.39962	2.399628	2.39962	0
2024-01-26 19:45:00	2.39963	2.399544	2.39963	0
2024-01-26 19:50:00	2.39963	2.399629	2.39963	0
2024-01-26 19:55:00	2.39965	2.399546	2.39965	0
2024-01-26 20:00:00	2.39965	2.399548	2.39965	0
2024-01-26 20:05:00	2.39966	2.399635	2.39966	0
2024-01-26 20:10:00	2.39966	2.399722	2.39966	0
2024-01-26 20:15:00	2.39966	2.399726	2.39966	0
2024-01-26 20:20:00	2.39966	2.39973	2.39966	0
2024-01-26 20:25:00	2.39882	2.399564	2.39882	0
2024-01-26 20:30:00	2.3988	2.399482	2.3988	0
2024-01-26 20:35:00	2.39965	2.399484	2.39965	0
2024-01-26 20:40:00	2.39965	2.399486	2.39965	0
2024-01-26 20:45:00	2.39965	2.399486	2.39965	0
2024-01-26 20:50:00	2.3988	2.399401	2.3988	0
2024-01-26 20:55:00	2.39965	2.3994	2.39965	0
2024-01-26 21:00:00	2.40049	2.399483	2.40049	0
2024-01-26 21:05:00	2.39963	2.39948	2.39963	0
2024-01-26 21:10:00	2.39962	2.399476	2.39962	0
2024-01-26 21:15:00	2.39962	2.399556	2.39962	0
2024-01-26 21:20:00	2.39961	2.399637	2.39961	0
2024-01-26 21:25:00	2.39962	2.399634	2.39962	0
2024-01-26 21:30:00	2.39962	2.399631	2.39962	0
2024-01-26 21:35:00	2.39878	2.399544	2.39878	0
2024-01-26 21:40:00	2.39878	2.399542	2.39878	0
2024-01-26 21:45:00	2.39878	2.399455	2.39878	0
2024-01-26 21:50:00	2.40048	2.399454	2.40048	0
2024-01-26 21:55:00	2.39879	2.39937	2.39879	0
2024-01-26 22:00:00	2.39965	2.399373	2.39965	0
2024-01-26 22:05:00	2.40049	2.39946	2.40049	0
2024-01-26 22:10:00	2.39963	2.399462	2.39963	0
2024-01-26 22:15:00	2.39963	2.399463	2.39963	0
2024-01-26 22:20:00	2.39963	2.399464	2.39963	0
2024-01-26 22:25:00	2.39879	2.399465	2.39879	0
2024-01-26 22:30:00	2.39962	2.399549	2.39962	0
2024-01-26 22:35:00	2.39877	2.399548	2.39877	0
2024-01-26 22:40:00	2.3996	2.39946	2.3996	0
2024-01-26 22:45:00	2.39958	2.399539	2.39958	0
2024-01-26 22:50:00	2.39873	2.399447	2.39873	0
2024-01-26 22:55:00	2.39871	2.399269	2.39871	0
2024-01-26 23:00:00	2.40042	2.399348	2.40042	0
2024-01-26 23:05:00	2.39956	2.399341	2.39956	0
2024-01-26 23:10:00	2.39871	2.399249	2.39871	0
2024-01-26 23:15:00	2.39957	2.399327	2.39957	0
2024-01-26 23:20:00	2.39958	2.399323	2.39958	0
2024-01-26 23:25:00	2.39874	2.39932	2.39874	0
2024-01-26 23:30:00	2.39875	2.399235	2.39875	0
2024-01-26 23:35:00	2.39875	2.399152	2.39875	0
2024-01-26 23:40:00	2.39877	2.399156	2.39877	0
2024-01-26 23:45:00	2.39962	2.399247	2.39962	0
2024-01-26 23:50:00	2.39878	2.399083	2.39878	0
2024-01-26 23:55:00	2.40049	2.399176	2.40049	0
2024-01-27 00:00:00	2.39965	2.39927	2.39965	0
2024-01-27 00:05:00	2.3988	2.399193	2.3988	0
2024-01-27 00:10:00	2.3988	2.399115	2.3988	0
2024-01-27 00:15:00	2.39965	2.399206	2.39965	0
2024-01-27 00:20:00	2.4005	2.399381	2.4005	0
2024-01-27 00:25:00	2.39882	2.399388	2.39882	0
2024-01-27 00:30:00	2.39966	2.399477	2.39966	0
2024-01-27 00:35:00	2.39967	2.399482	2.39967	0
2024-01-27 00:40:00	2.40052	2.399656	2.40052	0
2024-01-27 00:45:00	2.39966	2.399573	2.39966	0
2024-01-27 00:50:00	2.39966	2.399574	2.39966	0
2024-01-27 00:55:00	2.39966	2.39966	2.39966	0
2024-01-27 01:00:00	2.39965	2.399745	2.39965	0
2024-01-27 01:05:00	2.39965	2.399745	2.39965	0
2024-01-27 01:10:00	2.39966	2.399661	2.39966	0
2024-01-27 01:15:00	2.39966	2.399745	2.39966	0
2024-01-27 01:20:00	2.39966	2.399745	2.39966	0
2024-01-27 01:25:00	2.39966	2.399744	2.39966	0
2024-01-27 01:30:00	2.39967	2.399659	2.39967	0
2024-01-27 01:35:00	2.39883	2.399576	2.39883	0
2024-01-27 01:40:00	2.39967	2.399577	2.39967	0
2024-01-27 01:45:00	2.39969	2.39958	2.39969	0
2024-01-27 01:50:00	2.39969	2.399584	2.39969	0
2024-01-27 01:55:00	2.40053	2.399672	2.40053	0
2024-01-27 02:00:00	2.39884	2.39959	2.39884	0
2024-01-27 02:05:00	2.40053	2.399677	2.40053	0
2024-01-27 02:10:00	2.40054	2.399765	2.40054	0
2024-01-27 02:15:00	2.3997	2.399769	2.3997	0
2024-01-27 02:20:00	2.3997	2.399772	2.3997	0
2024-01-27 02:25:00	2.40054	2.399943	2.40054	0
2024-01-27 02:30:00	2.40053	2.400029	2.40053	0
2024-01-27 02:35:00	2.39967	2.400027	2.39967	0
2024-01-27 02:40:00	2.39966	2.400024	2.39966	0
2024-01-27 02:45:00	2.3988	2.399851	2.3988	0
2024-01-27 02:50:00	2.40049	2.400016	2.40049	0
2024-01-27 02:55:00	2.39963	2.399926	2.39963	0
2024-01-27 03:00:00	2.39962	2.399834	2.39962	0
2024-01-27 03:05:00	2.40047	2.399911	2.40047	0
2024-01-27 03:10:00	2.39962	2.399903	2.39962	0
2024-01-27 03:15:00	2.39962	2.399811	2.39962	0
2024-01-27 03:20:00	2.39962	2.39972	2.39962	0
2024-01-27 03:25:00	2.39962	2.399715	2.39962	0
2024-01-27 03:30:00	2.39961	2.39971	2.39961	0
2024-01-27 03:35:00	2.39961	2.399791	2.39961	0
2024-01-27 03:40:00	2.40045	2.399787	2.40045	0
2024-01-27 03:45:00	2.39961	2.399785	2.39961	0
2024-01-27 03:50:00	2.40045	2.399868	2.40045	0
2024-01-27 03:55:00	2.40045	2.399866	2.40045	0
2024-01-27 04:00:00	2.40045	2.399949	2.40045	0
2024-01-27 04:05:00	2.39961	2.399948	2.39961	0
2024-01-27 04:10:00	2.39962	2.399948	2.39962	0
2024-01-27 04:15:00	2.40048	2.400034	2.40048	0
2024-01-27 04:20:00	2.39965	2.400038	2.39965	0
2024-01-27 04:25:00	2.39966	2.400043	2.39966	0
2024-01-27 04:30:00	2.4005	2.400048	2.4005	0
2024-01-27 04:35:00	2.4005	2.400137	2.4005	0
2024-01-27 04:40:00	2.39966	2.400058	2.39966	0
2024-01-27 04:45:00	2.4005	2.400063	2.4005	0
2024-01-27 04:50:00	2.40136	2.400154	2.40136	0
2024-01-27 04:55:00	2.40052	2.400245	2.40052	0
2024-01-27 05:00:00	2.40136	2.400419	2.40136	0
2024-01-27 05:05:00	2.40052	2.400423	2.40052	0
2024-01-27 05:10:00	2.40052	2.40051	2.40052	0
2024-01-27 05:15:00	2.39967	2.400511	2.39967	0
2024-01-27 05:20:00	2.40052	2.400513	2.40052	0
2024-01-27 05:25:00	2.40052	2.400515	2.40052	0
2024-01-27 05:30:00	2.39966	2.400515	2.39966	0
2024-01-27 05:35:00	2.39965	2.40043	2.39965	0
2024-01-27 05:40:00	2.40049	2.400343	2.40049	0
2024-01-27 05:45:00	2.39965	2.400256	2.39965	0
2024-01-27 05:50:00	2.40049	2.400169	2.40049	0
2024-01-27 05:55:00	2.39965	2.400082	2.39965	0
2024-01-27 06:00:00	2.39965	2.399995	2.39965	0
2024-01-27 06:05:00	2.4005	2.400078	2.4005	0
2024-01-27 06:10:00	2.4005	2.400076	2.4005	0
2024-01-27 06:15:00	2.39966	2.39999	2.39966	0
2024-01-27 06:20:00	2.40049	2.400073	2.40049	0
2024-01-27 06:25:00	2.40048	2.400156	2.40048	0
2024-01-27 06:30:00	2.39962	2.400069	2.39962	0
2024-01-27 06:35:00	2.39961	2.400065	2.39961	0
2024-01-27 06:40:00	2.40045	2.400061	2.40045	0
2024-01-27 06:45:00	2.40045	2.400141	2.40045	0
2024-01-27 06:50:00	2.39961	2.400137	2.39961	0
2024-01-27 06:55:00	2.40045	2.400132	2.40045	0
2024-01-27 07:00:00	2.39962	2.400044	2.39962	0
2024-01-27 07:05:00	2.40048	2.400126	2.40048	0
2024-01-27 07:10:00	2.40049	2.400126	2.40049	0
2024-01-27 07:15:00	2.40049	2.400127	2.40049	0
2024-01-27 07:20:00	2.40135	2.4003	2.40135	0
2024-01-27 07:25:00	2.4005	2.400389	2.4005	0
2024-01-27 07:30:00	2.39966	2.40031	2.39966	0
2024-01-27 07:35:00	2.39966	2.400231	2.39966	0
2024-01-27 07:40:00	2.40135	2.400405	2.40135	0
2024-01-27 07:45:00	2.40049	2.400409	2.40049	0
2024-01-27 07:50:00	2.40048	2.400495	2.40048	0
2024-01-27 07:55:00	2.39962	2.400409	2.39962	0
2024-01-27 08:00:00	2.40048	2.400408	2.40048	0
2024-01-27 08:05:00	2.40048	2.400407	2.40048	0
2024-01-27 08:10:00	2.40049	2.400321	2.40049	0
2024-01-27 08:15:00	2.4005	2.400321	2.4005	0
2024-01-27 08:20:00	2.39966	2.400321	2.39966	0
2024-01-27 08:25:00	2.39967	2.400322	2.39967	0
2024-01-27 08:30:00	2.40052	2.400239	2.40052	0
2024-01-27 08:35:00	2.40052	2.400242	2.40052	0
2024-01-27 08:40:00	2.40135	2.400329	2.40135	0
2024-01-27 08:45:00	2.4005	2.400417	2.4005	0
2024-01-27 08:50:00	2.39965	2.400334	2.39965	0
2024-01-27 08:55:00	2.4005	2.400336	2.4005	0
2024-01-27 09:00:00	2.40135	2.400422	2.40135	0
2024-01-27 09:05:00	2.4005	2.400422	2.4005	0
2024-01-27 09:10:00	2.39965	2.400421	2.39965	0
2024-01-27 09:15:00	2.40049	2.400503	2.40049	0
2024-01-27 09:20:00	2.39963	2.400414	2.39963	0
2024-01-27 09:25:00	2.40132	2.400494	2.40132	0
2024-01-27 09:30:00	2.40045	2.400404	2.40045	0
2024-01-27 09:35:00	2.4013	2.400484	2.4013	0
2024-01-27 09:40:00	2.40044	2.400563	2.40044	0
2024-01-27 09:45:00	2.40043	2.400556	2.40043	0
2024-01-27 09:50:00	2.40127	2.400548	2.40127	0
2024-01-27 09:55:00	2.40043	2.400541	2.40043	0
2024-01-27 10:00:00	2.40128	2.400704	2.40128	0
2024-01-27 10:05:00	2.40128	2.400783	2.40128	0
2024-01-27 10:10:00	2.40045	2.400865	2.40045	0
2024-01-27 10:15:00	2.40047	2.40078	2.40047	0
2024-01-27 10:20:00	2.40132	2.400867	2.40132	0
2024-01-27 10:25:00	2.40132	2.400869	2.40132	0
2024-01-27 10:30:00	2.40134	2.400959	2.40134	0
2024-01-27 10:35:00	2.40048	2.400964	2.40048	0
2024-01-27 10:40:00	2.39963	2.4008	2.39963	0
2024-01-27 10:45:00	2.40047	2.400804	2.40047	0
2024-01-27 10:50:00	2.40131	2.400807	2.40131	0
2024-01-27 10:55:00	2.40044	2.400723	2.40044	0
2024-01-27 11:00:00	2.39958	2.400636	2.39958	0
2024-01-27 11:05:00	2.40127	2.400716	2.40127	0
2024-01-27 11:10:00	2.40126	2.40071	2.40126	0
2024-01-27 11:15:00	2.4004	2.400618	2.4004	0
2024-01-27 11:20:00	2.4004	2.400524	2.4004	0
2024-01-27 11:25:00	2.40126	2.400602	2.40126	0
2024-01-27 11:30:00	2.40042	2.400681	2.40042	0
2024-01-27 11:35:00	2.40043	2.400677	2.40043	0
2024-01-27 11:40:00	2.40044	2.40059	2.40044	0
2024-01-27 11:45:00	2.40044	2.40059	2.40044	0
2024-01-27 11:50:00	2.40128	2.40076	2.40128	0
2024-01-27 11:55:00	2.40127	2.40076	2.40127	0
2024-01-27 12:00:00	2.40042	2.400676	2.40042	0
2024-01-27 12:05:00	2.40126	2.400762	2.40126	0
2024-01-27 12:10:00	2.40042	2.400764	2.40042	0
2024-01-27 12:15:00	2.40127	2.400765	2.40127	0
2024-01-27 12:20:00	2.40126	2.400849	2.40126	0
2024-01-27 12:25:00	2.40126	2.400932	2.40126	0
2024-01-27 12:30:00	2.4004	2.400928	2.4004	0
2024-01-27 12:35:00	2.4004	2.400924	2.4004	0
2024-01-27 12:40:00	2.4004	2.400836	2.4004	0
2024-01-27 12:45:00	2.40125	2.400834	2.40125	0
2024-01-27 12:50:00	2.40125	2.400917	2.40125	0
2024-01-27 12:55:00	2.40125	2.400916	2.40125	0
2024-01-27 13:00:00	2.40042	2.400916	2.40042	0
2024-01-27 13:05:00	2.40042	2.400831	2.40042	0
2024-01-27 13:10:00	2.40043	2.400748	2.40043	0
2024-01-27 13:15:00	2.40127	2.400749	2.40127	0
2024-01-27 13:20:00	2.40128	2.400837	2.40128	0
2024-01-27 13:25:00	2.40128	2.400925	2.40128	0
2024-01-27 13:30:00	2.40128	2.401013	2.40128	0
2024-01-27 13:35:00	2.40044	2.400932	2.40044	0
2024-01-27 13:40:00	2.40128	2.400935	2.40128	0
2024-01-27 13:45:00	2.40128	2.400938	2.40128	0
2024-01-27 13:50:00	2.40128	2.401024	2.40128	0
2024-01-27 13:55:00	2.40044	2.401026	2.40044	0
2024-01-27 14:00:00	2.40128	2.401111	2.40128	0
2024-01-27 14:05:00	2.40128	2.401112	2.40128	0
2024-01-27 14:10:00	2.4013	2.401114	2.4013	0
2024-01-27 14:15:00	2.40044	2.40103	2.40044	0
2024-01-27 14:20:00	2.40044	2.400946	2.40044	0
2024-01-27 14:25:00	2.40213	2.401115	2.40213	0
2024-01-27 14:30:00	2.40127	2.401114	2.40127	0
2024-01-27 14:35:00	2.40126	2.401112	2.40126	0
2024-01-27 14:40:00	2.40125	2.401109	2.40125	0
2024-01-27 14:45:00	2.40125	2.40119	2.40125	0
2024-01-27 14:50:00	2.40209	2.401271	2.40209	0
2024-01-27 14:55:00	2.40125	2.401268	2.40125	0
2024-01-27 15:00:00	2.40125	2.401263	2.40125	0
2024-01-27 15:05:00	2.40126	2.401345	2.40126	0
2024-01-27 15:10:00	2.40127	2.401428	2.40127	0
2024-01-27 15:15:00	2.40043	2.401258	2.40043	0
2024-01-27 15:20:00	2.40044	2.401175	2.40044	0
2024-01-27 15:25:00	2.4013	2.401179	2.4013	0
2024-01-27 15:30:00	2.40131	2.401185	2.40131	0
2024-01-27 15:35:00	2.40132	2.401192	2.40132	0
2024-01-27 15:40:00	2.40132	2.401115	2.40132	0
2024-01-27 15:45:00	2.40131	2.401121	2.40131	0
2024-01-27 15:50:00	2.40131	2.401127	2.40131	0
2024-01-27 15:55:00	2.40215	2.401216	2.40215	0
2024-01-27 16:00:00	2.40215	2.401304	2.40215	0
2024-01-27 16:05:00	2.40131	2.401392	2.40131	0
2024-01-27 16:10:00	2.40131	2.401479	2.40131	0
2024-01-27 16:15:00	2.40215	2.401564	2.40215	0
2024-01-27 16:20:00	2.40131	2.401564	2.40131	0
2024-01-27 16:25:00	2.40215	2.401647	2.40215	0
2024-01-27 16:30:00	2.40131	2.401646	2.40131	0
2024-01-27 16:35:00	2.4013	2.401645	2.4013	0
2024-01-27 16:40:00	2.4013	2.401644	2.4013	0
2024-01-27 16:45:00	2.40214	2.401643	2.40214	0
2024-01-27 16:50:00	2.4013	2.401558	2.4013	0
2024-01-27 16:55:00	2.4013	2.401557	2.4013	0
2024-01-27 17:00:00	2.40215	2.401641	2.40215	0
2024-01-27 17:05:00	2.40132	2.401558	2.40132	0
2024-01-27 17:10:00	2.40217	2.401644	2.40217	0
2024-01-27 17:15:00	2.40134	2.401563	2.40134	0
2024-01-27 17:20:00	2.40219	2.401651	2.40219	0
2024-01-27 17:25:00	2.40221	2.401742	2.40221	0
2024-01-27 17:30:00	2.40222	2.401834	2.40222	0
2024-01-27 17:35:00	2.40222	2.401842	2.40222	0
2024-01-27 17:40:00	2.40222	2.401934	2.40222	0
2024-01-27 17:45:00	2.40223	2.402027	2.40223	0
2024-01-27 17:50:00	2.40223	2.402035	2.40223	0
2024-01-27 17:55:00	2.40222	2.402125	2.40222	0
2024-01-27 18:00:00	2.40136	2.402044	2.40136	0
2024-01-27 18:05:00	2.40219	2.402129	2.40219	0
2024-01-27 18:10:00	2.40218	2.402128	2.40218	0
2024-01-27 18:15:00	2.40217	2.402124	2.40217	0
2024-01-27 18:20:00	2.40131	2.402033	2.40131	0
2024-01-27 18:25:00	2.4013	2.401941	2.4013	0
2024-01-27 18:30:00	2.40214	2.401933	2.40214	0
2024-01-27 18:35:00	2.40213	2.401923	2.40213	0
2024-01-27 18:40:00	2.40126	2.401826	2.40126	0
2024-01-27 18:45:00	2.40209	2.401813	2.40209	0
2024-01-27 18:50:00	2.40208	2.401885	2.40208	0
2024-01-27 18:55:00	2.40207	2.401873	2.40207	0
2024-01-27 19:00:00	2.40205	2.40186	2.40205	0
2024-01-27 19:05:00	2.40205	2.401848	2.40205	0
2024-01-27 19:10:00	2.40205	2.401922	2.40205	0
2024-01-27 19:15:00	2.40207	2.401999	2.40207	0
2024-01-27 19:20:00	2.40122	2.401907	2.40122	0
2024-01-27 19:25:00	2.40125	2.401819	2.40125	0
2024-01-27 19:30:00	2.40126	2.401819	2.40126	0
2024-01-27 19:35:00	2.40213	2.401823	2.40213	0
2024-01-27 19:40:00	2.40213	2.401828	2.40213	0
2024-01-27 19:45:00	2.40299	2.40192	2.40299	0
2024-01-27 19:50:00	2.40214	2.401929	2.40214	0
2024-01-27 19:55:00	2.40214	2.401938	2.40214	0
2024-01-27 20:00:00	2.40213	2.401946	2.40213	0
2024-01-27 20:05:00	2.40213	2.401952	2.40213	0
2024-01-27 20:10:00	2.40213	2.402043	2.40213	0
2024-01-27 20:15:00	2.40213	2.402131	2.40213	0
2024-01-27 20:20:00	2.40213	2.402218	2.40213	0
2024-01-27 20:25:00	2.40299	2.402304	2.40299	0
2024-01-27 20:30:00	2.40299	2.40239	2.40299	0
2024-01-27 20:35:00	2.40299	2.40239	2.40299	0
2024-01-27 20:40:00	2.40214	2.40239	2.40214	0
2024-01-27 20:45:00	2.40299	2.402475	2.40299	0
2024-01-27 20:50:00	2.40214	2.402476	2.40214	0
2024-01-27 20:55:00	2.40213	2.402476	2.40213	0
2024-01-27 21:00:00	2.40212	2.402475	2.40212	0
2024-01-27 21:05:00	2.4021	2.402472	2.4021	0
2024-01-27 21:10:00	2.40209	2.402468	2.40209	0
2024-01-27 21:15:00	2.40294	2.402463	2.40294	0
2024-01-27 21:20:00	2.40209	2.402373	2.40209	0
2024-01-27 21:25:00	2.4021	2.402284	2.4021	0
2024-01-27 21:30:00	2.40212	2.402282	2.40212	0
2024-01-27 21:35:00	2.40214	2.402197	2.40214	0
2024-01-27 21:40:00	2.403	2.402283	2.403	0
2024-01-27 21:45:00	2.40217	2.402287	2.40217	0
2024-01-27 21:50:00	2.40218	2.402293	2.40218	0
2024-01-27 21:55:00	2.40219	2.402302	2.40219	0
2024-01-27 22:00:00	2.40305	2.402398	2.40305	0
2024-01-27 22:05:00	2.40305	2.402409	2.40305	0
2024-01-27 22:10:00	2.40221	2.402421	2.40221	0
2024-01-27 22:15:00	2.40305	2.402516	2.40305	0
2024-01-27 22:20:00	2.40221	2.402525	2.40221	0
2024-01-27 22:25:00	2.40306	2.402617	2.40306	0
2024-01-27 22:30:00	2.40306	2.402623	2.40306	0
2024-01-27 22:35:00	2.40222	2.402628	2.40222	0
2024-01-27 22:40:00	2.40221	2.402631	2.40221	0
2024-01-27 22:45:00	2.40305	2.402717	2.40305	0
2024-01-27 22:50:00	2.40304	2.402716	2.40304	0
2024-01-27 22:55:00	2.40218	2.402629	2.40218	0
2024-01-27 23:00:00	2.40217	2.402625	2.40217	0
2024-01-27 23:05:00	2.40301	2.402621	2.40301	0
2024-01-27 23:10:00	2.40301	2.402701	2.40301	0
2024-01-27 23:15:00	2.403	2.402695	2.403	0
2024-01-27 23:20:00	2.403	2.402689	2.403	0
2024-01-27 23:25:00	2.4013	2.402597	2.4013	0
2024-01-27 23:30:00	2.40299	2.402675	2.40299	0
2024-01-27 23:35:00	2.40383	2.402753	2.40383	0
2024-01-27 23:40:00	2.40297	2.402746	2.40297	0
2024-01-27 23:45:00	2.40296	2.402824	2.40296	0
2024-01-27 23:50:00	2.40295	2.402902	2.40295	0
2024-01-27 23:55:00	2.40295	2.402896	2.40295	0
2024-01-28 00:00:00	2.40295	2.40289	2.40295	0
2024-01-28 00:05:00	2.40295	2.402885	2.40295	0
2024-01-28 00:10:00	2.4021	2.402795	2.4021	0
2024-01-28 00:15:00	2.40296	2.402961	2.40296	0
2024-01-28 00:20:00	2.40296	2.402958	2.40296	0
2024-01-28 00:25:00	2.40212	2.402787	2.40212	0
2024-01-28 00:30:00	2.40297	2.402787	2.40297	0
2024-01-28 00:35:00	2.40297	2.402788	2.40297	0
2024-01-28 00:40:00	2.40297	2.40279	2.40297	0
2024-01-28 00:45:00	2.40213	2.402708	2.40213	0
2024-01-28 00:50:00	2.40299	2.402712	2.40299	0
2024-01-28 00:55:00	2.40213	2.40263	2.40213	0
2024-01-28 01:00:00	2.40213	2.402633	2.40213	0
2024-01-28 01:05:00	2.40299	2.402636	2.40299	0
2024-01-28 01:10:00	2.40297	2.402637	2.40297	0
2024-01-28 01:15:00	2.40297	2.402722	2.40297	0
2024-01-28 01:20:00	2.40382	2.402807	2.40382	0
2024-01-28 01:25:00	2.40296	2.402806	2.40296	0
2024-01-28 01:30:00	2.4038	2.402889	2.4038	0
2024-01-28 01:35:00	2.40296	2.402972	2.40296	0
2024-01-28 01:40:00	2.40382	2.403055	2.40382	0
2024-01-28 01:45:00	2.40466	2.403308	2.40466	0
2024-01-28 01:50:00	2.40212	2.403307	2.40212	0
2024-01-28 01:55:00	2.40297	2.403305	2.40297	0
2024-01-28 02:00:00	2.40213	2.403221	2.40213	0
2024-01-28 02:05:00	2.40297	2.403221	2.40297	0
2024-01-28 02:10:00	2.40382	2.403221	2.40382	0
2024-01-28 02:15:00	2.40296	2.403221	2.40296	0
2024-01-28 02:20:00	2.40212	2.403053	2.40212	0
2024-01-28 02:25:00	2.40296	2.403053	2.40296	0
2024-01-28 02:30:00	2.40382	2.403053	2.40382	0
2024-01-28 02:35:00	2.40297	2.402884	2.40297	0
2024-01-28 02:40:00	2.40299	2.402971	2.40299	0
2024-01-28 02:45:00	2.40384	2.403058	2.40384	0
2024-01-28 02:50:00	2.40386	2.403231	2.40386	0
2024-01-28 02:55:00	2.40473	2.403407	2.40473	0
2024-01-28 03:00:00	2.40389	2.403414	2.40389	0
2024-01-28 03:05:00	2.40475	2.403593	2.40475	0
2024-01-28 03:10:00	2.40476	2.403857	2.40476	0
2024-01-28 03:15:00	2.40392	2.403953	2.40392	0
2024-01-28 03:20:00	2.40309	2.40388	2.40309	0
2024-01-28 03:25:00	2.40479	2.404062	2.40479	0
2024-01-28 03:30:00	2.40395	2.404158	2.40395	0
2024-01-28 03:35:00	2.4031	2.404084	2.4031	0
2024-01-28 03:40:00	2.40395	2.404093	2.40395	0
2024-01-28 03:45:00	2.40395	2.404015	2.40395	0
2024-01-28 03:50:00	2.40479	2.404105	2.40479	0
2024-01-28 03:55:00	2.40309	2.403939	2.40309	0
2024-01-28 04:00:00	2.40393	2.403856	2.40393	0
2024-01-28 04:05:00	2.40476	2.40394	2.40476	0
2024-01-28 04:10:00	2.40392	2.404023	2.40392	0
2024-01-28 04:15:00	2.40391	2.403935	2.40391	0
2024-01-28 04:20:00	2.40475	2.404015	2.40475	0
2024-01-28 04:25:00	2.40475	2.40418	2.40475	0
2024-01-28 04:30:00	2.40306	2.404091	2.40306	0
2024-01-28 04:35:00	2.40389	2.404085	2.40389	0
2024-01-28 04:40:00	2.40304	2.40391	2.40304	0
2024-01-28 04:45:00	2.40387	2.403988	2.40387	0
2024-01-28 04:50:00	2.40386	2.403981	2.40386	0
2024-01-28 04:55:00	2.40384	2.403889	2.40384	0
2024-01-28 05:00:00	2.40383	2.40388	2.40383	0
2024-01-28 05:05:00	2.40384	2.403873	2.40384	0
2024-01-28 05:10:00	2.40469	2.403867	2.40469	0
2024-01-28 05:15:00	2.4047	2.403862	2.4047	0
2024-01-28 05:20:00	2.40471	2.404027	2.40471	0
2024-01-28 05:25:00	2.40474	2.404112	2.40474	0
2024-01-28 05:30:00	2.40389	2.404197	2.40389	0
2024-01-28 05:35:00	2.40391	2.404201	2.40391	0
2024-01-28 05:40:00	2.40392	2.404207	2.40392	0
2024-01-28 05:45:00	2.40393	2.404216	2.40393	0
2024-01-28 05:50:00	2.40393	2.404226	2.40393	0
2024-01-28 05:55:00	2.40479	2.404321	2.40479	0
2024-01-28 06:00:00	2.40395	2.404247	2.40395	0
2024-01-28 06:05:00	2.40478	2.404255	2.40478	0
2024-01-28 06:10:00	2.40393	2.404177	2.40393	0
2024-01-28 06:15:00	2.40476	2.404179	2.40476	0
2024-01-28 06:20:00	2.40476	2.404266	2.40476	0
2024-01-28 06:25:00	2.40391	2.404266	2.40391	0
2024-01-28 06:30:00	2.40475	2.404349	2.40475	0
2024-01-28 06:35:00	2.40474	2.40443	2.40474	0
2024-01-28 06:40:00	2.40473	2.40451	2.40473	0
2024-01-28 06:45:00	2.40471	2.404502	2.40471	0
2024-01-28 06:50:00	2.4047	2.404577	2.4047	0
2024-01-28 06:55:00	2.40386	2.404485	2.40386	0
2024-01-28 07:00:00	2.4047	2.404562	2.4047	0
2024-01-28 07:05:00	2.40386	2.404472	2.40386	0
2024-01-28 07:10:00	2.40471	2.404467	2.40471	0
2024-01-28 07:15:00	2.40471	2.404547	2.40471	0
2024-01-28 07:20:00	2.40388	2.40446	2.40388	0
2024-01-28 07:25:00	2.40474	2.40446	2.40474	0
2024-01-28 07:30:00	2.40474	2.404461	2.40474	0
2024-01-28 07:35:00	2.40474	2.404464	2.40474	0
2024-01-28 07:40:00	2.40389	2.404383	2.40389	0
2024-01-28 07:45:00	2.40389	2.404386	2.40389	0
2024-01-28 07:50:00	2.40475	2.404391	2.40475	0
2024-01-28 07:55:00	2.40475	2.40448	2.40475	0
2024-01-28 08:00:00	2.40475	2.404484	2.40475	0
2024-01-28 08:05:00	2.40391	2.404404	2.40391	0
2024-01-28 08:10:00	2.40475	2.404491	2.40475	0
2024-01-28 08:15:00	2.40474	2.404491	2.40474	0
2024-01-28 08:20:00	2.40474	2.404491	2.40474	0
2024-01-28 08:25:00	2.40473	2.40449	2.40473	0
2024-01-28 08:30:00	2.40473	2.404574	2.40473	0
2024-01-28 08:35:00	2.40473	2.404658	2.40473	0
2024-01-28 08:40:00	2.40473	2.404656	2.40473	0
2024-01-28 08:45:00	2.40473	2.404654	2.40473	0
2024-01-28 08:50:00	2.40473	2.404652	2.40473	0
2024-01-28 08:55:00	2.40473	2.404734	2.40473	0
2024-01-28 09:00:00	2.40473	2.404732	2.40473	0
2024-01-28 09:05:00	2.40473	2.404731	2.40473	0
2024-01-28 09:10:00	2.40474	2.404731	2.40474	0
2024-01-28 09:15:00	2.40474	2.404732	2.40474	0
2024-01-28 09:20:00	2.40474	2.404733	2.40474	0
2024-01-28 09:25:00	2.40474	2.404734	2.40474	0
2024-01-28 09:30:00	2.40474	2.404735	2.40474	0
2024-01-28 09:35:00	2.40473	2.404735	2.40473	0
2024-01-28 09:40:00	2.40471	2.404733	2.40471	0
2024-01-28 09:45:00	2.40471	2.404731	2.40471	0
2024-01-28 09:50:00	2.4047	2.404728	2.4047	0
2024-01-28 09:55:00	2.40469	2.404724	2.40469	0
2024-01-28 10:00:00	2.40469	2.404719	2.40469	0
2024-01-28 10:05:00	2.40469	2.404714	2.40469	0
2024-01-28 10:10:00	2.40469	2.404709	2.40469	0
2024-01-28 10:15:00	2.40469	2.404704	2.40469	0
2024-01-28 10:20:00	2.4047	2.4047	2.4047	0
2024-01-28 10:25:00	2.4047	2.404697	2.4047	0
2024-01-28 10:30:00	2.4047	2.404696	2.4047	0
2024-01-28 10:35:00	2.40386	2.404611	2.40386	0
2024-01-28 10:40:00	2.40471	2.404612	2.40471	0
2024-01-28 10:45:00	2.40471	2.404614	2.40471	0
2024-01-28 10:50:00	2.40471	2.404616	2.40471	0
2024-01-28 10:55:00	2.4047	2.404617	2.4047	0
2024-01-28 11:00:00	2.4047	2.404618	2.4047	0
2024-01-28 11:05:00	2.40469	2.404618	2.40469	0
2024-01-28 11:10:00	2.40469	2.404617	2.40469	0
2024-01-28 11:15:00	2.40469	2.404616	2.40469	0
2024-01-28 11:20:00	2.40467	2.404613	2.40467	0
2024-01-28 11:25:00	2.40467	2.404694	2.40467	0
2024-01-28 11:30:00	2.40467	2.40469	2.40467	0
2024-01-28 11:35:00	2.40467	2.404686	2.40467	0
2024-01-28 11:40:00	2.40467	2.404682	2.40467	0
2024-01-28 11:45:00	2.40467	2.404679	2.40467	0
2024-01-28 11:50:00	2.40467	2.404676	2.40467	0
2024-01-28 11:55:00	2.40469	2.404676	2.40469	0
2024-01-28 12:00:00	2.40469	2.404676	2.40469	0
2024-01-28 12:05:00	2.4047	2.404677	2.4047	0
2024-01-28 12:10:00	2.40386	2.404596	2.40386	0
2024-01-28 12:15:00	2.40471	2.4046	2.40471	0
2024-01-28 12:20:00	2.40473	2.404606	2.40473	0
2024-01-28 12:25:00	2.4056	2.404699	2.4056	0
2024-01-28 12:30:00	2.40475	2.404707	2.40475	0
2024-01-28 12:35:00	2.40475	2.404715	2.40475	0
2024-01-28 12:40:00	2.40475	2.404723	2.40475	0
2024-01-28 12:45:00	2.40474	2.404728	2.40474	0
2024-01-28 12:50:00	2.40474	2.404733	2.40474	0
2024-01-28 12:55:00	2.40558	2.404821	2.40558	0
2024-01-28 13:00:00	2.40474	2.404909	2.40474	0
2024-01-28 13:05:00	2.40473	2.404911	2.40473	0
2024-01-28 13:10:00	2.40471	2.404909	2.40471	0
2024-01-28 13:15:00	2.40554	2.404903	2.40554	0
2024-01-28 13:20:00	2.40469	2.404897	2.40469	0
2024-01-28 13:25:00	2.40467	2.404889	2.40467	0
2024-01-28 13:30:00	2.40467	2.404881	2.40467	0
2024-01-28 13:35:00	2.40467	2.404874	2.40467	0
2024-01-28 13:40:00	2.40469	2.404869	2.40469	0
2024-01-28 13:45:00	2.4047	2.404781	2.4047	0
2024-01-28 13:50:00	2.40471	2.404778	2.40471	0
2024-01-28 13:55:00	2.40473	2.404778	2.40473	0
2024-01-28 14:00:00	2.40474	2.404781	2.40474	0
2024-01-28 14:05:00	2.40475	2.404702	2.40475	0
2024-01-28 14:10:00	2.40476	2.404709	2.40476	0
2024-01-28 14:15:00	2.40478	2.40472	2.40478	0
2024-01-28 14:20:00	2.40478	2.404731	2.40478	0
2024-01-28 14:25:00	2.40478	2.404742	2.40478	0
2024-01-28 14:30:00	2.40478	2.404751	2.40478	0
2024-01-28 14:35:00	2.40476	2.404757	2.40476	0
2024-01-28 14:40:00	2.40476	2.404762	2.40476	0
2024-01-28 14:45:00	2.40561	2.40485	2.40561	0
2024-01-28 14:50:00	2.40476	2.404852	2.40476	0
2024-01-28 14:55:00	2.40475	2.404852	2.40475	0
2024-01-28 15:00:00	2.40475	2.404851	2.40475	0
2024-01-28 15:05:00	2.40561	2.404934	2.40561	0
2024-01-28 15:10:00	2.40476	2.404932	2.40476	0
2024-01-28 15:15:00	2.40475	2.404929	2.40475	0
2024-01-28 15:20:00	2.4056	2.405011	2.4056	0
2024-01-28 15:25:00	2.40558	2.405093	2.40558	0
2024-01-28 15:30:00	2.40558	2.405175	2.40558	0
2024-01-28 15:35:00	2.40558	2.405172	2.40558	0
2024-01-28 15:40:00	2.40474	2.40517	2.40474	0
2024-01-28 15:45:00	2.40558	2.405253	2.40558	0
2024-01-28 15:50:00	2.40475	2.405253	2.40475	0
2024-01-28 15:55:00	2.40561	2.405253	2.40561	0
2024-01-28 16:00:00	2.40476	2.405253	2.40476	0
2024-01-28 16:05:00	2.40561	2.405339	2.40561	0
2024-01-28 16:10:00	2.40476	2.405255	2.40476	0
2024-01-28 16:15:00	2.40561	2.405258	2.40561	0
2024-01-28 16:20:00	2.40561	2.405261	2.40561	0
2024-01-28 16:25:00	2.40561	2.405264	2.40561	0
2024-01-28 16:30:00	2.4056	2.40535	2.4056	0
2024-01-28 16:35:00	2.40645	2.405437	2.40645	0
2024-01-28 16:40:00	2.40475	2.405437	2.40475	0
2024-01-28 16:45:00	2.40644	2.40552	2.40644	0
2024-01-28 16:50:00	2.40474	2.405518	2.40474	0
2024-01-28 16:55:00	2.40557	2.405514	2.40557	0
2024-01-28 17:00:00	2.40556	2.405594	2.40556	0
2024-01-28 17:05:00	2.40554	2.405587	2.40554	0
2024-01-28 17:10:00	2.40469	2.405495	2.40469	0
2024-01-28 17:15:00	2.40553	2.405487	2.40553	0
2024-01-28 17:20:00	2.40469	2.405396	2.40469	0
2024-01-28 17:25:00	2.40638	2.405389	2.40638	0
2024-01-28 17:30:00	2.40467	2.405381	2.40467	0
2024-01-28 17:35:00	2.40552	2.405289	2.40552	0
2024-01-28 17:40:00	2.40466	2.405281	2.40466	0
2024-01-28 17:45:00	2.40551	2.405275	2.40551	0
2024-01-28 17:50:00	2.40551	2.40527	2.40551	0
2024-01-28 17:55:00	2.40552	2.405268	2.40552	0
2024-01-28 18:00:00	2.40553	2.405352	2.40553	0
2024-01-28 18:05:00	2.40554	2.405353	2.40554	0
2024-01-28 18:10:00	2.40471	2.405355	2.40471	0
2024-01-28 18:15:00	2.40557	2.405274	2.40557	0
2024-01-28 18:20:00	2.40557	2.405364	2.40557	0
2024-01-28 18:25:00	2.40643	2.405455	2.40643	0
2024-01-28 18:30:00	2.40558	2.405547	2.40558	0
2024-01-28 18:35:00	2.40558	2.405554	2.40558	0
2024-01-28 18:40:00	2.4056	2.405563	2.4056	0
2024-01-28 18:45:00	2.40558	2.405569	2.40558	0
2024-01-28 18:50:00	2.40558	2.405574	2.40558	0
2024-01-28 18:55:00	2.40558	2.405578	2.40558	0
2024-01-28 19:00:00	2.40557	2.405664	2.40557	0
2024-01-28 19:05:00	2.40556	2.405663	2.40556	0
2024-01-28 19:10:00	2.40554	2.40566	2.40554	0
2024-01-28 19:15:00	2.40639	2.405656	2.40639	0
2024-01-28 19:20:00	2.40553	2.405651	2.40553	0
2024-01-28 19:25:00	2.40467	2.40556	2.40467	0
2024-01-28 19:30:00	2.40552	2.405552	2.40552	0
2024-01-28 19:35:00	2.40552	2.405546	2.40552	0
2024-01-28 19:40:00	2.40551	2.405539	2.40551	0
2024-01-28 19:45:00	2.40636	2.405617	2.40636	0
2024-01-28 19:50:00	2.40638	2.405698	2.40638	0
2024-01-28 19:55:00	2.40723	2.405865	2.40723	0
2024-01-28 20:00:00	2.40554	2.405865	2.40554	0
2024-01-28 20:05:00	2.40554	2.40578	2.40554	0
2024-01-28 20:10:00	2.40554	2.405781	2.40554	0
2024-01-28 20:15:00	2.40553	2.405867	2.40553	0
2024-01-28 20:20:00	2.40638	2.405953	2.40638	0
2024-01-28 20:25:00	2.40553	2.405954	2.40553	0
2024-01-28 20:30:00	2.40636	2.406039	2.40636	0
2024-01-28 20:35:00	2.40551	2.405954	2.40551	0
2024-01-28 20:40:00	2.40635	2.405951	2.40635	0
2024-01-28 20:45:00	2.40549	2.405777	2.40549	0
2024-01-28 20:50:00	2.40548	2.405771	2.40548	0
2024-01-28 20:55:00	2.40548	2.405765	2.40548	0
2024-01-28 21:00:00	2.40548	2.405759	2.40548	0
2024-01-28 21:05:00	2.40549	2.405755	2.40549	0
2024-01-28 21:10:00	2.40635	2.405752	2.40635	0
2024-01-28 21:15:00	2.40636	2.405835	2.40636	0
2024-01-28 21:20:00	2.40638	2.405837	2.40638	0
2024-01-28 21:25:00	2.40639	2.405925	2.40639	0
2024-01-28 21:30:00	2.40723	2.406013	2.40723	0
2024-01-28 21:35:00	2.4064	2.406104	2.4064	0
2024-01-28 21:40:00	2.40556	2.406112	2.40556	0
2024-01-28 21:45:00	2.4064	2.406204	2.4064	0
2024-01-28 21:50:00	2.4064	2.406296	2.4064	0
2024-01-28 21:55:00	2.40556	2.406303	2.40556	0
2024-01-28 22:00:00	2.40556	2.406224	2.40556	0
2024-01-28 22:05:00	2.40641	2.406229	2.40641	0
2024-01-28 22:10:00	2.40726	2.406317	2.40726	0
2024-01-28 22:15:00	2.40641	2.406319	2.40641	0
2024-01-28 22:20:00	2.40643	2.406239	2.40643	0
2024-01-28 22:25:00	2.40643	2.406242	2.40643	0
2024-01-28 22:30:00	2.40728	2.406414	2.40728	0
2024-01-28 22:35:00	2.40644	2.406418	2.40644	0
2024-01-28 22:40:00	2.40644	2.406422	2.40644	0
2024-01-28 22:45:00	2.40644	2.40651	2.40644	0
2024-01-28 22:50:00	2.40644	2.406598	2.40644	0
2024-01-28 22:55:00	2.40728	2.406685	2.40728	0
2024-01-28 23:00:00	2.4073	2.406689	2.4073	0
2024-01-28 23:05:00	2.40644	2.406692	2.40644	0
2024-01-28 23:10:00	2.40644	2.406693	2.40644	0
2024-01-28 23:15:00	2.40644	2.406694	2.40644	0
2024-01-28 23:20:00	2.40643	2.406609	2.40643	0
2024-01-28 23:25:00	2.40557	2.406522	2.40557	0
2024-01-28 23:30:00	2.40812	2.40669	2.40812	0
2024-01-28 23:35:00	2.40641	2.406687	2.40641	0
2024-01-28 23:40:00	2.40641	2.406684	2.40641	0
2024-01-28 23:45:00	2.40727	2.406683	2.40727	0
2024-01-28 23:50:00	2.40726	2.406679	2.40726	0
2024-01-28 23:55:00	2.40812	2.406847	2.40812	0
2024-01-29 00:00:00	2.40641	2.406844	2.40641	0
2024-01-29 00:05:00	2.40726	2.406926	2.40726	0
2024-01-29 00:10:00	2.4081	2.407093	2.4081	0
2024-01-29 00:15:00	2.40725	2.407261	2.40725	0
2024-01-29 00:20:00	2.40725	2.407174	2.40725	0
2024-01-29 00:25:00	2.4064	2.407173	2.4064	0
2024-01-29 00:30:00	2.4081	2.407342	2.4081	0
2024-01-29 00:35:00	2.40726	2.407341	2.40726	0
2024-01-29 00:40:00	2.4064	2.407255	2.4064	0
2024-01-29 00:45:00	2.40726	2.407169	2.40726	0
2024-01-29 00:50:00	2.40641	2.407169	2.40641	0
2024-01-29 00:55:00	2.40641	2.407084	2.40641	0
2024-01-29 01:00:00	2.40728	2.407002	2.40728	0
2024-01-29 01:05:00	2.40813	2.40709	2.40813	0
2024-01-29 01:10:00	2.4073	2.407095	2.4073	0
2024-01-29 01:15:00	2.40644	2.407099	2.40644	0
2024-01-29 01:20:00	2.40814	2.407103	2.40814	0
2024-01-29 01:25:00	2.40813	2.40719	2.40813	0
2024-01-29 01:30:00	2.40812	2.407362	2.40812	0
2024-01-29 01:35:00	2.40726	2.407362	2.40726	0
2024-01-29 01:40:00	2.40809	2.40753	2.40809	0
2024-01-29 01:45:00	2.40809	2.407698	2.40809	0
2024-01-29 01:50:00	2.40725	2.407695	2.40725	0
2024-01-29 01:55:00	2.40725	2.407607	2.40725	0
2024-01-29 02:00:00	2.40725	2.407602	2.40725	0
2024-01-29 02:05:00	2.4064	2.407598	2.4064	0
2024-01-29 02:10:00	2.4081	2.407594	2.4081	0
2024-01-29 02:15:00	2.40727	2.407508	2.40727	0
2024-01-29 02:20:00	2.40813	2.407509	2.40813	0
2024-01-29 02:25:00	2.40814	2.407597	2.40814	0
2024-01-29 02:30:00	2.40815	2.407603	2.40815	0
2024-01-29 02:35:00	2.40815	2.407609	2.40815	0
2024-01-29 02:40:00	2.40732	2.407616	2.40732	0
2024-01-29 02:45:00	2.40732	2.407623	2.40732	0
2024-01-29 02:50:00	2.40818	2.407716	2.40818	0
2024-01-29 02:55:00	2.40734	2.40781	2.40734	0
2024-01-29 03:00:00	2.40734	2.407734	2.40734	0
2024-01-29 03:05:00	2.40818	2.407825	2.40818	0
2024-01-29 03:10:00	2.40818	2.40783	2.40818	0
2024-01-29 03:15:00	2.40648	2.407664	2.40648	0
2024-01-29 03:20:00	2.40815	2.407664	2.40815	0
2024-01-29 03:25:00	2.4073	2.407579	2.4073	0
2024-01-29 03:30:00	2.40814	2.407661	2.40814	0
2024-01-29 03:35:00	2.40814	2.407743	2.40814	0
2024-01-29 03:40:00	2.4073	2.407655	2.4073	0
2024-01-29 03:45:00	2.40814	2.407735	2.40814	0
2024-01-29 03:50:00	2.40728	2.407729	2.40728	0
2024-01-29 03:55:00	2.40813	2.407724	2.40813	0
2024-01-29 04:00:00	2.40728	2.407634	2.40728	0
2024-01-29 04:05:00	2.40727	2.407713	2.40727	0
2024-01-29 04:10:00	2.40727	2.407625	2.40727	0
2024-01-29 04:15:00	2.40812	2.407707	2.40812	0
2024-01-29 04:20:00	2.4081	2.407703	2.4081	0
2024-01-29 04:25:00	2.4081	2.407699	2.4081	0
2024-01-29 04:30:00	2.4081	2.407779	2.4081	0
2024-01-29 04:35:00	2.40809	2.407774	2.40809	0
2024-01-29 04:40:00	2.40809	2.407855	2.40809	0
2024-01-29 04:45:00	2.40809	2.407851	2.40809	0
2024-01-29 04:50:00	2.40725	2.407848	2.40725	0
2024-01-29 04:55:00	2.4081	2.407931	2.4081	0
2024-01-29 05:00:00	2.40812	2.408016	2.40812	0
2024-01-29 05:05:00	2.40813	2.408017	2.40813	0
2024-01-29 05:10:00	2.40813	2.40802	2.40813	0
2024-01-29 05:15:00	2.40814	2.408024	2.40814	0
2024-01-29 05:20:00	2.40814	2.408028	2.40814	0
2024-01-29 05:25:00	2.4073	2.407949	2.4073	0
2024-01-29 05:30:00	2.40731	2.407871	2.40731	0
2024-01-29 05:35:00	2.40815	2.407877	2.40815	0
2024-01-29 05:40:00	2.40815	2.407967	2.40815	0
2024-01-29 05:45:00	2.40815	2.407972	2.40815	0
2024-01-29 05:50:00	2.40815	2.407975	2.40815	0
2024-01-29 05:55:00	2.40815	2.407977	2.40815	0
2024-01-29 06:00:00	2.40814	2.407978	2.40814	0
2024-01-29 06:05:00	2.40814	2.407978	2.40814	0
2024-01-29 06:10:00	2.40813	2.407977	2.40813	0
2024-01-29 06:15:00	2.40812	2.408059	2.40812	0
2024-01-29 06:20:00	2.40812	2.40814	2.40812	0
2024-01-29 06:25:00	2.4081	2.408135	2.4081	0
2024-01-29 06:30:00	2.4081	2.40813	2.4081	0
2024-01-29 06:35:00	2.40725	2.40804	2.40725	0
2024-01-29 06:40:00	2.40895	2.40812	2.40895	0
2024-01-29 06:45:00	2.4098	2.408285	2.4098	0
2024-01-29 06:50:00	2.40896	2.408367	2.40896	0
2024-01-29 06:55:00	2.40813	2.408366	2.40813	0
2024-01-29 07:00:00	2.40813	2.408366	2.40813	0
2024-01-29 07:05:00	2.40814	2.408368	2.40814	0
2024-01-29 07:10:00	2.40814	2.40837	2.40814	0
2024-01-29 07:15:00	2.40814	2.408374	2.40814	0
2024-01-29 07:20:00	2.40814	2.408378	2.40814	0
2024-01-29 07:25:00	2.4073	2.408383	2.4073	0
2024-01-29 07:30:00	2.40814	2.408302	2.40814	0
2024-01-29 07:35:00	2.40815	2.408137	2.40815	0
2024-01-29 07:40:00	2.409	2.408141	2.409	0
2024-01-29 07:45:00	2.40815	2.408143	2.40815	0
2024-01-29 07:50:00	2.40901	2.408231	2.40901	0
2024-01-29 07:55:00	2.40815	2.408232	2.40815	0
2024-01-29 08:00:00	2.40814	2.408232	2.40814	0
2024-01-29 08:05:00	2.40813	2.408231	2.40813	0
2024-01-29 08:10:00	2.40813	2.40823	2.40813	0
2024-01-29 08:15:00	2.40812	2.408312	2.40812	0
2024-01-29 08:20:00	2.40812	2.40831	2.40812	0
2024-01-29 08:25:00	2.40813	2.408308	2.40813	0
2024-01-29 08:30:00	2.40899	2.408307	2.40899	0
2024-01-29 08:35:00	2.40814	2.408306	2.40814	0
2024-01-29 08:40:00	2.40814	2.408219	2.40814	0
2024-01-29 08:45:00	2.40899	2.408303	2.40899	0
2024-01-29 08:50:00	2.40813	2.408302	2.40813	0
2024-01-29 08:55:00	2.40812	2.408301	2.40812	0
2024-01-29 09:00:00	2.4081	2.408298	2.4081	0
2024-01-29 09:05:00	2.4081	2.408296	2.4081	0
2024-01-29 09:10:00	2.4064	2.408124	2.4064	0
2024-01-29 09:15:00	2.4013	2.407441	2.4013	0
2024-01-29 09:20:00	2.39791	2.406333	2.39791	0
2024-01-29 09:25:00	2.40214	2.405733	2.40214	0
2024-01-29 09:30:00	2.40469	2.405388	2.40469	0
2024-01-29 09:35:00	2.40384	2.404873	2.40384	0
2024-01-29 09:40:00	2.40554	2.404614	2.40554	0
2024-01-29 09:45:00	2.40556	2.404358	2.40556	0
2024-01-29 09:50:00	2.40473	2.404021	2.40473	0
2024-01-29 09:55:00	2.40474	2.403685	2.40474	0
2024-01-29 10:00:00	2.40644	2.403689	2.40644	0
2024-01-29 10:05:00	2.4073	2.404289	2.4073	0
2024-01-29 10:10:00	2.40647	2.405145	2.40647	0
2024-01-29 10:15:00	2.40648	2.405579	2.40648	0
2024-01-29 10:20:00	2.40648	2.405758	2.40648	0
2024-01-29 10:25:00	2.40649	2.406023	2.40649	0
2024-01-29 10:30:00	2.40649	2.406118	2.40649	0
2024-01-29 10:35:00	2.40649	2.406211	2.40649	0
2024-01-29 10:40:00	2.40734	2.406472	2.40734	0
2024-01-29 10:45:00	2.40649	2.406647	2.40649	0
2024-01-29 10:50:00	2.40563	2.406566	2.40563	0
2024-01-29 10:55:00	2.40648	2.406484	2.40648	0
2024-01-29 11:00:00	2.40647	2.406484	2.40647	0
2024-01-29 11:05:00	2.4073	2.406566	2.4073	0
2024-01-29 11:10:00	2.40643	2.406561	2.40643	0
2024-01-29 11:15:00	2.4064	2.406552	2.4064	0
2024-01-29 11:20:00	2.40467	2.40637	2.40467	0
2024-01-29 11:25:00	2.40466	2.406187	2.40466	0
2024-01-29 11:30:00	2.40464	2.405917	2.40464	0
2024-01-29 11:35:00	2.40461	2.405729	2.40461	0
2024-01-29 11:40:00	2.4046	2.405626	2.4046	0
2024-01-29 11:45:00	2.40629	2.405607	2.40629	0
2024-01-29 11:50:00	2.40544	2.405504	2.40544	0
2024-01-29 11:55:00	2.40545	2.405319	2.40545	0
2024-01-29 12:00:00	2.40545	2.405221	2.40545	0
2024-01-29 12:05:00	2.40547	2.405128	2.40547	0
2024-01-29 12:10:00	2.40547	2.405208	2.40547	0
2024-01-29 12:15:00	2.40631	2.405373	2.40631	0
2024-01-29 12:20:00	2.40717	2.405626	2.40717	0
2024-01-29 12:25:00	2.40547	2.405712	2.40547	0
2024-01-29 12:30:00	2.40462	2.405714	2.40462	0
2024-01-29 12:35:00	2.40464	2.405549	2.40464	0
2024-01-29 12:40:00	2.40464	2.405469	2.40464	0
2024-01-29 12:45:00	2.40464	2.405388	2.40464	0
2024-01-29 12:50:00	2.40465	2.405308	2.40465	0
2024-01-29 12:55:00	2.40549	2.40531	2.40549	0
2024-01-29 13:00:00	2.40465	2.405228	2.40465	0
2024-01-29 13:05:00	2.40635	2.405232	2.40635	0
2024-01-29 13:10:00	2.40634	2.405149	2.40634	0
2024-01-29 13:15:00	2.40718	2.40532	2.40718	0
2024-01-29 13:20:00	2.40632	2.40549	2.40632	0
2024-01-29 13:25:00	2.40631	2.405657	2.40631	0
2024-01-29 13:30:00	2.40462	2.405655	2.40462	0
2024-01-29 13:35:00	2.40462	2.405653	2.40462	0
2024-01-29 13:40:00	2.40378	2.405566	2.40378	0
2024-01-29 13:45:00	2.40462	2.405479	2.40462	0
2024-01-29 13:50:00	2.40548	2.405562	2.40548	0
2024-01-29 13:55:00	2.40634	2.405561	2.40634	0
2024-01-29 14:00:00	2.40635	2.405562	2.40635	0
2024-01-29 14:05:00	2.40635	2.405479	2.40635	0
2024-01-29 14:10:00	2.40721	2.405568	2.40721	0
2024-01-29 14:15:00	2.40721	2.405658	2.40721	0
2024-01-29 14:20:00	2.40721	2.405917	2.40721	0
2024-01-29 14:25:00	2.40806	2.406261	2.40806	0
2024-01-29 14:30:00	2.40722	2.406605	2.40722	0
2024-01-29 14:35:00	2.40806	2.406949	2.40806	0
2024-01-29 14:40:00	2.40806	2.407207	2.40806	0
2024-01-29 14:45:00	2.40806	2.407379	2.40806	0
2024-01-29 14:50:00	2.40806	2.40755	2.40806	0
2024-01-29 14:55:00	2.40806	2.407721	2.40806	0
2024-01-29 15:00:00	2.40806	2.407806	2.40806	0
2024-01-29 15:05:00	2.40805	2.40789	2.40805	0
2024-01-29 15:10:00	2.40805	2.407974	2.40805	0
2024-01-29 15:15:00	2.40804	2.407972	2.40804	0
2024-01-29 15:20:00	2.40804	2.408054	2.40804	0
2024-01-29 15:25:00	2.40803	2.408051	2.40803	0
2024-01-29 15:30:00	2.40803	2.408048	2.40803	0
2024-01-29 15:35:00	2.40801	2.408043	2.40801	0
2024-01-29 15:40:00	2.40884	2.408121	2.40884	0
2024-01-29 15:45:00	2.40799	2.408114	2.40799	0
2024-01-29 15:50:00	2.40797	2.408105	2.40797	0
2024-01-29 15:55:00	2.40882	2.408182	2.40882	0
2024-01-29 16:00:00	2.40795	2.408172	2.40795	0
2024-01-29 16:05:00	2.40795	2.408163	2.40795	0
2024-01-29 16:10:00	2.40794	2.408153	2.40794	0
2024-01-29 16:15:00	2.40792	2.408142	2.40792	0
2024-01-29 16:20:00	2.40792	2.408131	2.40792	0
2024-01-29 16:25:00	2.40794	2.408124	2.40794	0
2024-01-29 16:30:00	2.40795	2.408035	2.40795	0
2024-01-29 16:35:00	2.40796	2.408032	2.40796	0
2024-01-29 16:40:00	2.40797	2.408032	2.40797	0
2024-01-29 16:45:00	2.40799	2.407949	2.40799	0
2024-01-29 16:50:00	2.40799	2.407953	2.40799	0
2024-01-29 16:55:00	2.40884	2.408042	2.40884	0
2024-01-29 17:00:00	2.40884	2.408132	2.40884	0
2024-01-29 17:05:00	2.40801	2.408141	2.40801	0
2024-01-29 17:10:00	2.40801	2.40815	2.40801	0
2024-01-29 17:15:00	2.40887	2.408243	2.40887	0
2024-01-29 17:20:00	2.40887	2.408335	2.40887	0
2024-01-29 17:25:00	2.40887	2.408426	2.40887	0
2024-01-29 17:30:00	2.40887	2.408516	2.40887	0
2024-01-29 17:35:00	2.40801	2.408518	2.40801	0
2024-01-29 17:40:00	2.40886	2.408605	2.40886	0
2024-01-29 17:45:00	2.408	2.408521	2.408	0
2024-01-29 17:50:00	2.408	2.408437	2.408	0
2024-01-29 17:55:00	2.40799	2.408435	2.40799	0
2024-01-29 18:00:00	2.40799	2.408433	2.40799	0
2024-01-29 18:05:00	2.40797	2.408343	2.40797	0
2024-01-29 18:10:00	2.40968	2.408424	2.40968	0
2024-01-29 18:15:00	2.40882	2.408419	2.40882	0
2024-01-29 18:20:00	2.40965	2.408497	2.40965	0
2024-01-29 18:25:00	2.40879	2.408575	2.40879	0
2024-01-29 18:30:00	2.40878	2.408567	2.40878	0
2024-01-29 18:35:00	2.40878	2.408645	2.40878	0
2024-01-29 18:40:00	2.40877	2.408722	2.40877	0
2024-01-29 18:45:00	2.40877	2.4088	2.40877	0
2024-01-29 18:50:00	2.40878	2.408879	2.40878	0
2024-01-29 18:55:00	2.40878	2.40896	2.40878	0
2024-01-29 19:00:00	2.40879	2.408871	2.40879	0
2024-01-29 19:05:00	2.40881	2.40887	2.40881	0
2024-01-29 19:10:00	2.40882	2.408787	2.40882	0
2024-01-29 19:15:00	2.40883	2.408791	2.40883	0
2024-01-29 19:20:00	2.40797	2.40871	2.40797	0
2024-01-29 19:25:00	2.40968	2.4088	2.40968	0
2024-01-29 19:30:00	2.40882	2.408805	2.40882	0
2024-01-29 19:35:00	2.40882	2.40881	2.40882	0
2024-01-29 19:40:00	2.40796	2.408728	2.40796	0
2024-01-29 19:45:00	2.40797	2.408647	2.40797	0
2024-01-29 19:50:00	2.40883	2.408651	2.40883	0
2024-01-29 19:55:00	2.4097	2.40874	2.4097	0
2024-01-29 20:00:00	2.40971	2.408829	2.40971	0
2024-01-29 20:05:00	2.40973	2.408919	2.40973	0
2024-01-29 20:10:00	2.4089	2.409012	2.4089	0
2024-01-29 20:15:00	2.4089	2.408934	2.4089	0
2024-01-29 20:20:00	2.40891	2.408943	2.40891	0
2024-01-29 20:25:00	2.40891	2.408952	2.40891	0
2024-01-29 20:30:00	2.40978	2.409134	2.40978	0
2024-01-29 20:35:00	2.40978	2.409315	2.40978	0
2024-01-29 20:40:00	2.40978	2.40941	2.40978	0
2024-01-29 20:45:00	2.40892	2.409332	2.40892	0
2024-01-29 20:50:00	2.40805	2.409166	2.40805	0
2024-01-29 20:55:00	2.40974	2.409167	2.40974	0
2024-01-29 21:00:00	2.40887	2.409164	2.40887	0
2024-01-29 21:05:00	2.40886	2.40916	2.40886	0
2024-01-29 21:10:00	2.408	2.409069	2.408	0
2024-01-29 21:15:00	2.40883	2.409061	2.40883	0
2024-01-29 21:20:00	2.40883	2.408966	2.40883	0
2024-01-29 21:25:00	2.40883	2.408871	2.40883	0
2024-01-29 21:30:00	2.40968	2.408861	2.40968	0
2024-01-29 21:35:00	2.40969	2.408938	2.40969	0
2024-01-29 21:40:00	2.40884	2.409017	2.40884	0
2024-01-29 21:45:00	2.40884	2.408927	2.40884	0
2024-01-29 21:50:00	2.40886	2.408926	2.40886	0
2024-01-29 21:55:00	2.40886	2.408926	2.40886	0
2024-01-29 22:00:00	2.4097	2.409096	2.4097	0
2024-01-29 22:05:00	2.40886	2.409099	2.40886	0
2024-01-29 22:10:00	2.40969	2.409185	2.40969	0
2024-01-29 22:15:00	2.40884	2.409186	2.40884	0
2024-01-29 22:20:00	2.40968	2.409186	2.40968	0
2024-01-29 22:25:00	2.40968	2.409185	2.40968	0
2024-01-29 22:30:00	2.40968	2.409269	2.40968	0
2024-01-29 22:35:00	2.40883	2.409268	2.40883	0
2024-01-29 22:40:00	2.40883	2.409265	2.40883	0
2024-01-29 22:45:00	2.40969	2.409348	2.40969	0
2024-01-29 22:50:00	2.41055	2.409433	2.41055	0
2024-01-29 22:55:00	2.40971	2.409518	2.40971	0
2024-01-29 23:00:00	2.40887	2.409436	2.40887	0
2024-01-29 23:05:00	2.40971	2.409523	2.40971	0
2024-01-29 23:10:00	2.4097	2.409525	2.4097	0
2024-01-29 23:15:00	2.41053	2.40961	2.41053	0
2024-01-29 23:20:00	2.40882	2.409524	2.40882	0
2024-01-29 23:25:00	2.40965	2.409606	2.40965	0
2024-01-29 23:30:00	2.40964	2.409687	2.40964	0
2024-01-29 23:35:00	2.40964	2.409682	2.40964	0
2024-01-29 23:40:00	2.41049	2.409676	2.41049	0
2024-01-29 23:45:00	2.40965	2.40967	2.40965	0
2024-01-29 23:50:00	2.40966	2.409749	2.40966	0
2024-01-29 23:55:00	2.40968	2.409746	2.40968	0
2024-01-30 00:00:00	2.40969	2.409745	2.40969	0
2024-01-30 00:05:00	2.4097	2.409662	2.4097	0
2024-01-30 00:10:00	2.41056	2.409836	2.41056	0
2024-01-30 00:15:00	2.4097	2.409841	2.4097	0
2024-01-30 00:20:00	2.4097	2.409847	2.4097	0
2024-01-30 00:25:00	2.4097	2.409853	2.4097	0
2024-01-30 00:30:00	2.41053	2.409857	2.41053	0
2024-01-30 00:35:00	2.40968	2.40986	2.40968	0
2024-01-30 00:40:00	2.41052	2.409946	2.41052	0
2024-01-30 00:45:00	2.41051	2.410029	2.41051	0
2024-01-30 00:50:00	2.41051	2.410111	2.41051	0
2024-01-30 00:55:00	2.41049	2.41019	2.41049	0
2024-01-30 01:00:00	2.40965	2.410099	2.40965	0
2024-01-30 01:05:00	2.40964	2.410093	2.40964	0
2024-01-30 01:10:00	2.41048	2.410171	2.41048	0
2024-01-30 01:15:00	2.41048	2.410249	2.41048	0
2024-01-30 01:20:00	2.41048	2.410244	2.41048	0
2024-01-30 01:25:00	2.41048	2.410324	2.41048	0
2024-01-30 01:30:00	2.40965	2.410237	2.40965	0
2024-01-30 01:35:00	2.40965	2.410151	2.40965	0
2024-01-30 01:40:00	2.40966	2.410066	2.40966	0
2024-01-30 01:45:00	2.41135	2.410152	2.41135	0
2024-01-30 01:50:00	2.41051	2.410238	2.41051	0
2024-01-30 01:55:00	2.41052	2.410326	2.41052	0
2024-01-30 02:00:00	2.41052	2.41033	2.41052	0
2024-01-30 02:05:00	2.40968	2.41025	2.40968	0
2024-01-30 02:10:00	2.40882	2.410084	2.40882	0
2024-01-30 02:15:00	2.41136	2.410172	2.41136	0
2024-01-30 02:20:00	2.41051	2.410258	2.41051	0
2024-01-30 02:25:00	2.41051	2.410344	2.41051	0
2024-01-30 02:30:00	2.40966	2.410344	2.40966	0
2024-01-30 02:35:00	2.40968	2.410177	2.40968	0
2024-01-30 02:40:00	2.41052	2.410178	2.41052	0
2024-01-30 02:45:00	2.41053	2.410179	2.41053	0
2024-01-30 02:50:00	2.41138	2.410265	2.41138	0
2024-01-30 02:55:00	2.41053	2.41035	2.41053	0
2024-01-30 03:00:00	2.41053	2.410521	2.41053	0
2024-01-30 03:05:00	2.41053	2.410438	2.41053	0
2024-01-30 03:10:00	2.41052	2.410439	2.41052	0
2024-01-30 03:15:00	2.41052	2.41044	2.41052	0
2024-01-30 03:20:00	2.41051	2.410525	2.41051	0
2024-01-30 03:25:00	2.40964	2.410521	2.40964	0
2024-01-30 03:30:00	2.40962	2.410431	2.40962	0
2024-01-30 03:35:00	2.41046	2.410424	2.41046	0
2024-01-30 03:40:00	2.41046	2.410332	2.41046	0
2024-01-30 03:45:00	2.4096	2.410239	2.4096	0
2024-01-30 03:50:00	2.41044	2.41023	2.41044	0
2024-01-30 03:55:00	2.41043	2.41022	2.41043	0
2024-01-30 04:00:00	2.41129	2.410297	2.41129	0
2024-01-30 04:05:00	2.41044	2.410289	2.41044	0
2024-01-30 04:10:00	2.41131	2.410369	2.41131	0
2024-01-30 04:15:00	2.40962	2.410367	2.40962	0
2024-01-30 04:20:00	2.41134	2.410539	2.41134	0
2024-01-30 04:25:00	2.41135	2.410628	2.41135	0
2024-01-30 04:30:00	2.41051	2.410633	2.41051	0
2024-01-30 04:35:00	2.41052	2.410725	2.41052	0
2024-01-30 04:40:00	2.41052	2.410733	2.41052	0
2024-01-30 04:45:00	2.41052	2.410742	2.41052	0
2024-01-30 04:50:00	2.41051	2.410664	2.41051	0
2024-01-30 04:55:00	2.41135	2.410755	2.41135	0
2024-01-30 05:00:00	2.41051	2.410675	2.41051	0
2024-01-30 05:05:00	2.41135	2.410848	2.41135	0
2024-01-30 05:10:00	2.41051	2.410765	2.41051	0
2024-01-30 05:15:00	2.40965	2.410595	2.40965	0
2024-01-30 05:20:00	2.41134	2.410678	2.41134	0
2024-01-30 05:25:00	2.41133	2.410759	2.41133	0
2024-01-30 05:30:00	2.41133	2.41084	2.41133	0
2024-01-30 05:35:00	2.41133	2.410921	2.41133	0
2024-01-30 05:40:00	2.41131	2.411001	2.41131	0
2024-01-30 05:45:00	2.41133	2.410999	2.41133	0
2024-01-30 05:50:00	2.41048	2.410996	2.41048	0
2024-01-30 05:55:00	2.41133	2.410994	2.41133	0
2024-01-30 06:00:00	2.41133	2.411076	2.41133	0
2024-01-30 06:05:00	2.41133	2.411244	2.41133	0
2024-01-30 06:10:00	2.41133	2.411243	2.41133	0
2024-01-30 06:15:00	2.41133	2.411243	2.41133	0
2024-01-30 06:20:00	2.41133	2.411243	2.41133	0
2024-01-30 06:25:00	2.41133	2.411243	2.41133	0
2024-01-30 06:30:00	2.41047	2.411159	2.41047	0
2024-01-30 06:35:00	2.41047	2.411073	2.41047	0
2024-01-30 06:40:00	2.41046	2.411071	2.41046	0
2024-01-30 06:45:00	2.41046	2.410984	2.41046	0
2024-01-30 06:50:00	2.41131	2.410982	2.41131	0
2024-01-30 06:55:00	2.41131	2.41098	2.41131	0
2024-01-30 07:00:00	2.41048	2.410895	2.41048	0
2024-01-30 07:05:00	2.41049	2.410811	2.41049	0
2024-01-30 07:10:00	2.41051	2.410729	2.41051	0
2024-01-30 07:15:00	2.41052	2.410648	2.41052	0
2024-01-30 07:20:00	2.41136	2.410737	2.41136	0
2024-01-30 07:25:00	2.41136	2.410826	2.41136	0
2024-01-30 07:30:00	2.41222	2.411002	2.41222	0
2024-01-30 07:35:00	2.41136	2.411092	2.41136	0
2024-01-30 07:40:00	2.41136	2.411097	2.41136	0
2024-01-30 07:45:00	2.41052	2.411018	2.41052	0
2024-01-30 07:50:00	2.41136	2.411106	2.41136	0
2024-01-30 07:55:00	2.40882	2.410939	2.40882	0
2024-01-30 08:00:00	2.40882	2.41077	2.40882	0
2024-01-30 08:05:00	2.40966	2.410684	2.40966	0
2024-01-30 08:10:00	2.40966	2.410514	2.40966	0
2024-01-30 08:15:00	2.40881	2.410259	2.40881	0
2024-01-30 08:20:00	2.40966	2.410003	2.40966	0
2024-01-30 08:25:00	2.41051	2.409918	2.41051	0
2024-01-30 08:30:00	2.40966	2.409748	2.40966	0
2024-01-30 08:35:00	2.41051	2.409747	2.41051	0
2024-01-30 08:40:00	2.41136	2.409747	2.41136	0
2024-01-30 08:45:00	2.40796	2.409661	2.40796	0
2024-01-30 08:50:00	2.40796	2.409575	2.40796	0
2024-01-30 08:55:00	2.41051	2.40966	2.41051	0
2024-01-30 09:00:00	2.41135	2.409829	2.41135	0
2024-01-30 09:05:00	2.41135	2.410083	2.41135	0
2024-01-30 09:10:00	2.41134	2.410251	2.41134	0
2024-01-30 09:15:00	2.41133	2.410333	2.41133	0
2024-01-30 09:20:00	2.40792	2.410159	2.40792	0
2024-01-30 09:25:00	2.40877	2.409985	2.40877	0
2024-01-30 09:30:00	2.41131	2.40998	2.41131	0
2024-01-30 09:35:00	2.41131	2.410315	2.41131	0
2024-01-30 09:40:00	2.41131	2.41065	2.41131	0
2024-01-30 09:45:00	2.41131	2.41073	2.41131	0
2024-01-30 09:50:00	2.41131	2.410726	2.41131	0
2024-01-30 09:55:00	2.40961	2.410552	2.40961	0
2024-01-30 10:00:00	2.41046	2.410464	2.41046	0
2024-01-30 10:05:00	2.40452	2.409783	2.40452	0
2024-01-30 10:10:00	2.40451	2.409442	2.40451	0
2024-01-30 10:15:00	2.40621	2.409186	2.40621	0
2024-01-30 10:20:00	2.40791	2.408846	2.40791	0
2024-01-30 10:25:00	2.40707	2.408422	2.40707	0
2024-01-30 10:30:00	2.40792	2.408083	2.40792	0
2024-01-30 10:35:00	2.41048	2.408	2.41048	0
2024-01-30 10:40:00	2.41134	2.408003	2.41134	0
2024-01-30 10:45:00	2.41218	2.40826	2.41218	0
2024-01-30 10:50:00	2.41134	2.408348	2.41134	0
2024-01-30 10:55:00	2.4122	2.409116	2.4122	0
2024-01-30 11:00:00	2.41135	2.4098	2.41135	0
2024-01-30 11:05:00	2.41134	2.410313	2.41134	0
2024-01-30 11:10:00	2.41134	2.410656	2.41134	0
2024-01-30 11:15:00	2.41049	2.410998	2.41049	0
2024-01-30 11:20:00	2.40794	2.411	2.40794	0
2024-01-30 11:25:00	2.40878	2.41083	2.40878	0
2024-01-30 11:30:00	2.40962	2.410658	2.40962	0
2024-01-30 11:35:00	2.40961	2.410401	2.40961	0
2024-01-30 11:40:00	2.41046	2.410313	2.41046	0
2024-01-30 11:45:00	2.41046	2.410139	2.41046	0
2024-01-30 11:50:00	2.41046	2.41005	2.41046	0
2024-01-30 11:55:00	2.41044	2.40996	2.41044	0
2024-01-30 12:00:00	2.41129	2.409955	2.41129	0
2024-01-30 12:05:00	2.4096	2.409866	2.4096	0
2024-01-30 12:10:00	2.41044	2.410116	2.41044	0
2024-01-30 12:15:00	2.4113	2.410368	2.4113	0
2024-01-30 12:20:00	2.41046	2.410452	2.41046	0
2024-01-30 12:25:00	2.41046	2.410537	2.41046	0
2024-01-30 12:30:00	2.4079	2.410281	2.4079	0
2024-01-30 12:35:00	2.4079	2.410025	2.4079	0
2024-01-30 12:40:00	2.4079	2.409769	2.4079	0
2024-01-30 12:45:00	2.40875	2.4096	2.40875	0
2024-01-30 12:50:00	2.41046	2.409517	2.41046	0
2024-01-30 12:55:00	2.4113	2.409687	2.4113	0
2024-01-30 13:00:00	2.40792	2.409435	2.40792	0
2024-01-30 13:05:00	2.40962	2.409267	2.40962	0
2024-01-30 13:10:00	2.40878	2.409099	2.40878	0
2024-01-30 13:15:00	2.40792	2.408845	2.40792	0
2024-01-30 13:20:00	2.40538	2.408593	2.40538	0
2024-01-30 13:25:00	2.40452	2.408255	2.40452	0
2024-01-30 13:30:00	2.40707	2.408172	2.40707	0
2024-01-30 13:35:00	2.40875	2.408172	2.40875	0
2024-01-30 13:40:00	2.40874	2.408	2.40874	0
2024-01-30 13:45:00	2.4079	2.40766	2.4079	0
2024-01-30 13:50:00	2.4062	2.407488	2.4062	0
2024-01-30 13:55:00	2.40959	2.407485	2.40959	0
2024-01-30 14:00:00	2.4045	2.407057	2.4045	0
2024-01-30 14:05:00	2.40789	2.407054	2.40789	0
2024-01-30 14:10:00	2.40959	2.407475	2.40959	0
2024-01-30 14:15:00	2.41129	2.408152	2.41129	0
2024-01-30 14:20:00	2.41044	2.408489	2.41044	0
2024-01-30 14:25:00	2.40791	2.408405	2.40791	0
2024-01-30 14:30:00	2.40791	2.408322	2.40791	0
2024-01-30 14:35:00	2.41046	2.408578	2.41046	0
2024-01-30 14:40:00	2.40961	2.408919	2.40961	0
2024-01-30 14:45:00	2.41046	2.409006	2.41046	0
2024-01-30 14:50:00	2.41047	2.409603	2.41047	0
2024-01-30 14:55:00	2.40961	2.409775	2.40961	0
2024-01-30 15:00:00	2.41046	2.409862	2.41046	0
2024-01-30 15:05:00	2.40961	2.409694	2.40961	0
2024-01-30 15:10:00	2.41044	2.409694	2.41044	0
2024-01-30 15:15:00	2.41129	2.410032	2.41129	0
2024-01-30 15:20:00	2.40957	2.410198	2.40957	0
2024-01-30 15:25:00	2.4104	2.410192	2.4104	0
2024-01-30 15:30:00	2.41125	2.410356	2.41125	0
2024-01-30 15:35:00	2.41124	2.410434	2.41124	0
2024-01-30 15:40:00	2.41124	2.410511	2.41124	0
2024-01-30 15:45:00	2.41122	2.410672	2.41122	0
2024-01-30 15:50:00	2.41122	2.410748	2.41122	0
2024-01-30 15:55:00	2.41124	2.410911	2.41124	0
2024-01-30 16:00:00	2.41124	2.410991	2.41124	0
2024-01-30 16:05:00	2.41125	2.410987	2.41125	0
2024-01-30 16:10:00	2.41125	2.411155	2.41125	0
2024-01-30 16:15:00	2.41126	2.411241	2.41126	0
2024-01-30 16:20:00	2.41126	2.411242	2.41126	0
2024-01-30 16:25:00	2.41126	2.411244	2.41126	0
2024-01-30 16:30:00	2.41127	2.411247	2.41127	0
2024-01-30 16:35:00	2.41127	2.411252	2.41127	0
2024-01-30 16:40:00	2.41129	2.411259	2.41129	0
2024-01-30 16:45:00	2.41129	2.411264	2.41129	0
2024-01-30 16:50:00	2.41129	2.411269	2.41129	0
2024-01-30 16:55:00	2.41129	2.411273	2.41129	0
2024-01-30 17:00:00	2.41129	2.411277	2.41129	0
2024-01-30 17:05:00	2.4113	2.411281	2.4113	0
2024-01-30 17:10:00	2.41129	2.411284	2.41129	0
2024-01-30 17:15:00	2.41129	2.411287	2.41129	0
2024-01-30 17:20:00	2.41129	2.411289	2.41129	0
2024-01-30 17:25:00	2.41043	2.411205	2.41043	0
2024-01-30 17:30:00	2.41127	2.411203	2.41127	0
2024-01-30 17:35:00	2.41042	2.411116	2.41042	0
2024-01-30 17:40:00	2.41042	2.411029	2.41042	0
2024-01-30 17:45:00	2.41126	2.411026	2.41126	0
2024-01-30 17:50:00	2.41126	2.411023	2.41126	0
2024-01-30 17:55:00	2.4104	2.410933	2.4104	0
2024-01-30 18:00:00	2.41125	2.410929	2.41125	0
2024-01-30 18:05:00	2.41124	2.410924	2.41124	0
2024-01-30 18:10:00	2.41124	2.410919	2.41124	0
2024-01-30 18:15:00	2.41122	2.410998	2.41122	0
2024-01-30 18:20:00	2.41122	2.410993	2.41122	0
2024-01-30 18:25:00	2.41207	2.411158	2.41207	0
2024-01-30 18:30:00	2.41121	2.411237	2.41121	0
2024-01-30 18:35:00	2.41121	2.411232	2.41121	0
2024-01-30 18:40:00	2.4112	2.411226	2.4112	0
2024-01-30 18:45:00	2.41121	2.411307	2.41121	0
2024-01-30 18:50:00	2.41121	2.411303	2.41121	0
2024-01-30 18:55:00	2.41121	2.4113	2.41121	0
2024-01-30 19:00:00	2.41122	2.411298	2.41122	0
2024-01-30 19:05:00	2.41122	2.411298	2.41122	0
2024-01-30 19:10:00	2.41124	2.4113	2.41124	0
2024-01-30 19:15:00	2.41124	2.411217	2.41124	0
2024-01-30 19:20:00	2.41125	2.411221	2.41125	0
2024-01-30 19:25:00	2.41125	2.411225	2.41125	0
2024-01-30 19:30:00	2.41125	2.41123	2.41125	0
2024-01-30 19:35:00	2.41039	2.411148	2.41039	0
2024-01-30 19:40:00	2.41039	2.411066	2.41039	0
2024-01-30 19:45:00	2.41125	2.41107	2.41125	0
2024-01-30 19:50:00	2.4104	2.410988	2.4104	0
2024-01-30 19:55:00	2.41125	2.410991	2.41125	0
2024-01-30 20:00:00	2.41126	2.410993	2.41126	0
2024-01-30 20:05:00	2.41126	2.410995	2.41126	0
2024-01-30 20:10:00	2.41126	2.410996	2.41126	0
2024-01-30 20:15:00	2.41127	2.410998	2.41127	0
2024-01-30 20:20:00	2.41129	2.411002	2.41129	0
2024-01-30 20:25:00	2.41129	2.411092	2.41129	0
2024-01-30 20:30:00	2.41127	2.41118	2.41127	0
2024-01-30 20:35:00	2.41127	2.411182	2.41127	0
2024-01-30 20:40:00	2.41043	2.411185	2.41043	0
2024-01-30 20:45:00	2.41127	2.411187	2.41127	0
2024-01-30 20:50:00	2.41126	2.411187	2.41126	0
2024-01-30 20:55:00	2.4104	2.411101	2.4104	0
2024-01-30 21:00:00	2.41039	2.411014	2.41039	0
2024-01-30 21:05:00	2.41124	2.411011	2.41124	0
2024-01-30 21:10:00	2.41124	2.411006	2.41124	0
2024-01-30 21:15:00	2.41124	2.411001	2.41124	0
2024-01-30 21:20:00	2.41124	2.410998	2.41124	0
2024-01-30 21:25:00	2.41124	2.410995	2.41124	0
2024-01-30 21:30:00	2.41124	2.411076	2.41124	0
2024-01-30 21:35:00	2.41125	2.411074	2.41125	0
2024-01-30 21:40:00	2.41125	2.411073	2.41125	0
2024-01-30 21:45:00	2.41125	2.411158	2.41125	0
2024-01-30 21:50:00	2.41125	2.411244	2.41125	0
2024-01-30 21:55:00	2.41125	2.411245	2.41125	0
2024-01-30 22:00:00	2.41039	2.41116	2.41039	0
2024-01-30 22:05:00	2.41125	2.411161	2.41125	0
2024-01-30 22:10:00	2.41124	2.411161	2.41124	0
2024-01-30 22:15:00	2.41124	2.411161	2.41124	0
2024-01-30 22:20:00	2.41039	2.411076	2.41039	0
2024-01-30 22:25:00	2.41124	2.411075	2.41124	0
2024-01-30 22:30:00	2.41039	2.410989	2.41039	0
2024-01-30 22:35:00	2.41124	2.410988	2.41124	0
2024-01-30 22:40:00	2.41124	2.410987	2.41124	0
2024-01-30 22:45:00	2.41039	2.410901	2.41039	0
2024-01-30 22:50:00	2.41039	2.410901	2.41039	0
2024-01-30 22:55:00	2.4104	2.410816	2.4104	0
2024-01-30 23:00:00	2.40956	2.410648	2.40956	0
2024-01-30 23:05:00	2.4104	2.410564	2.4104	0
2024-01-30 23:10:00	2.41126	2.410651	2.41126	0
2024-01-30 23:15:00	2.41126	2.410653	2.41126	0
2024-01-30 23:20:00	2.41126	2.41074	2.41126	0
2024-01-30 23:25:00	2.41126	2.410742	2.41126	0
2024-01-30 23:30:00	2.41042	2.41066	2.41042	0
2024-01-30 23:35:00	2.41127	2.410748	2.41127	0
2024-01-30 23:40:00	2.41043	2.410752	2.41043	0
2024-01-30 23:45:00	2.41043	2.410755	2.41043	0
2024-01-30 23:50:00	2.41043	2.410842	2.41043	0
2024-01-30 23:55:00	2.41043	2.410845	2.41043	0
2024-01-31 00:00:00	2.41043	2.410762	2.41043	0
2024-01-31 00:05:00	2.41129	2.410765	2.41129	0
2024-01-31 00:10:00	2.41043	2.410682	2.41043	0
2024-01-31 00:15:00	2.41127	2.410683	2.41127	0
2024-01-31 00:20:00	2.41042	2.410683	2.41042	0
2024-01-31 00:25:00	2.41127	2.410683	2.41127	0
2024-01-31 00:30:00	2.41127	2.410767	2.41127	0
2024-01-31 00:35:00	2.41042	2.410766	2.41042	0
2024-01-31 00:40:00	2.41042	2.410765	2.41042	0
2024-01-31 00:45:00	2.41126	2.410848	2.41126	0
2024-01-31 00:50:00	2.41126	2.410931	2.41126	0
2024-01-31 00:55:00	2.41125	2.410927	2.41125	0
2024-01-31 01:00:00	2.41125	2.411009	2.41125	0
2024-01-31 01:05:00	2.4104	2.410922	2.4104	0
2024-01-31 01:10:00	2.41125	2.411005	2.41125	0
2024-01-31 01:15:00	2.41125	2.411003	2.41125	0
2024-01-31 01:20:00	2.41125	2.411001	2.41125	0
2024-01-31 01:25:00	2.41126	2.411085	2.41126	0
2024-01-31 01:30:00	2.41126	2.411169	2.41126	0
2024-01-31 01:35:00	2.41126	2.411169	2.41126	0
2024-01-31 01:40:00	2.41042	2.411085	2.41042	0
2024-01-31 01:45:00	2.41042	2.411002	2.41042	0
2024-01-31 01:50:00	2.41126	2.411003	2.41126	0
2024-01-31 01:55:00	2.4104	2.411003	2.4104	0
2024-01-31 02:00:00	2.41125	2.411003	2.41125	0
2024-01-31 02:05:00	2.41124	2.411002	2.41124	0
2024-01-31 02:10:00	2.41124	2.411001	2.41124	0
2024-01-31 02:15:00	2.41122	2.410997	2.41122	0
2024-01-31 02:20:00	2.41037	2.410908	2.41037	0
2024-01-31 02:25:00	2.41121	2.410903	2.41121	0
2024-01-31 02:30:00	2.40952	2.410813	2.40952	0
2024-01-31 02:35:00	2.40952	2.410723	2.40952	0
2024-01-31 02:40:00	2.41038	2.410635	2.41038	0
2024-01-31 02:45:00	2.41124	2.410719	2.41124	0
2024-01-31 02:50:00	2.41039	2.410633	2.41039	0
2024-01-31 02:55:00	2.4104	2.410549	2.4104	0
2024-01-31 03:00:00	2.4104	2.410465	2.4104	0
2024-01-31 03:05:00	2.4104	2.410383	2.4104	0
2024-01-31 03:10:00	2.41125	2.410471	2.41125	0
2024-01-31 03:15:00	2.41125	2.410475	2.41125	0
2024-01-31 03:20:00	2.4104	2.410563	2.4104	0
2024-01-31 03:25:00	2.41125	2.410736	2.41125	0
2024-01-31 03:30:00	2.4104	2.410738	2.4104	0
2024-01-31 03:35:00	2.41125	2.410739	2.41125	0
2024-01-31 03:40:00	2.4104	2.41074	2.4104	0
2024-01-31 03:45:00	2.40956	2.410656	2.40956	0
2024-01-31 03:50:00	2.41125	2.410741	2.41125	0
2024-01-31 03:55:00	2.41125	2.410826	2.41125	0
2024-01-31 04:00:00	2.4104	2.410741	2.4104	0
2024-01-31 04:05:00	2.41126	2.410742	2.41126	0
2024-01-31 04:10:00	2.41126	2.410828	2.41126	0
2024-01-31 04:15:00	2.41126	2.410829	2.41126	0
2024-01-31 04:20:00	2.41126	2.410915	2.41126	0
2024-01-31 04:25:00	2.41126	2.410916	2.41126	0
2024-01-31 04:30:00	2.41125	2.411001	2.41125	0
2024-01-31 04:35:00	2.4104	2.411085	2.4104	0
2024-01-31 04:40:00	2.41125	2.411085	2.41125	0
2024-01-31 04:45:00	2.41125	2.411085	2.41125	0
2024-01-31 04:50:00	2.4104	2.411085	2.4104	0
2024-01-31 04:55:00	2.4104	2.410999	2.4104	0
2024-01-31 05:00:00	2.41125	2.410998	2.41125	0
2024-01-31 05:05:00	2.4104	2.410912	2.4104	0
2024-01-31 05:10:00	2.41124	2.41091	2.41124	0
2024-01-31 05:15:00	2.41124	2.410908	2.41124	0
2024-01-31 05:20:00	2.41124	2.410907	2.41124	0
2024-01-31 05:25:00	2.40954	2.410821	2.40954	0
2024-01-31 05:30:00	2.40954	2.41065	2.40954	0
2024-01-31 05:35:00	2.41124	2.410649	2.41124	0
2024-01-31 05:40:00	2.41039	2.410648	2.41039	0
2024-01-31 05:45:00	2.41124	2.410732	2.41124	0
2024-01-31 05:50:00	2.41039	2.410646	2.41039	0
2024-01-31 05:55:00	2.41039	2.410645	2.41039	0
2024-01-31 06:00:00	2.41039	2.41056	2.41039	0
2024-01-31 06:05:00	2.41039	2.410475	2.41039	0
2024-01-31 06:10:00	2.41124	2.410475	2.41124	0
2024-01-31 06:15:00	2.41039	2.41056	2.41039	0
2024-01-31 06:20:00	2.41124	2.41073	2.41124	0
2024-01-31 06:25:00	2.41125	2.410731	2.41125	0
2024-01-31 06:30:00	2.40957	2.410649	2.40957	0
2024-01-31 06:35:00	2.40959	2.410484	2.40959	0
2024-01-31 06:40:00	2.41044	2.410489	2.41044	0
2024-01-31 06:45:00	2.41046	2.410496	2.41046	0
2024-01-31 06:50:00	2.41131	2.410588	2.41131	0
2024-01-31 06:55:00	2.41048	2.410597	2.41048	0
2024-01-31 07:00:00	2.41133	2.410606	2.41133	0
2024-01-31 07:05:00	2.41048	2.410615	2.41048	0
2024-01-31 07:10:00	2.41131	2.410622	2.41131	0
2024-01-31 07:15:00	2.41131	2.410628	2.41131	0
2024-01-31 07:20:00	2.41214	2.410885	2.41214	0
2024-01-31 07:25:00	2.41214	2.41114	2.41214	0
2024-01-31 07:30:00	2.41213	2.411309	2.41213	0
2024-01-31 07:35:00	2.41213	2.411476	2.41213	0
2024-01-31 07:40:00	2.41212	2.411557	2.41212	0
2024-01-31 07:45:00	2.41211	2.41172	2.41211	0
2024-01-31 07:50:00	2.41125	2.411712	2.41125	0
2024-01-31 07:55:00	2.41125	2.411789	2.41125	0
2024-01-31 08:00:00	2.40955	2.411613	2.40955	0
2024-01-31 08:05:00	2.41039	2.411521	2.41039	0
2024-01-31 08:10:00	2.40785	2.411092	2.40785	0
2024-01-31 08:15:00	2.40786	2.410664	2.40786	0
2024-01-31 08:20:00	2.40787	2.410238	2.40787	0
2024-01-31 08:25:00	2.40618	2.409643	2.40618	0
2024-01-31 08:30:00	2.40705	2.409136	2.40705	0
2024-01-31 08:35:00	2.4079	2.408715	2.4079	0
2024-01-31 08:40:00	2.40875	2.408465	2.40875	0
2024-01-31 08:45:00	2.40791	2.408131	2.40791	0
2024-01-31 08:50:00	2.40791	2.407967	2.40791	0
2024-01-31 08:55:00	2.4079	2.407718	2.4079	0
2024-01-31 09:00:00	2.40874	2.407807	2.40874	0
2024-01-31 09:05:00	2.40957	2.407978	2.40957	0
2024-01-31 09:10:00	2.40873	2.408064	2.40873	0
2024-01-31 09:15:00	2.40957	2.408403	2.40957	0
2024-01-31 09:20:00	2.40787	2.408485	2.40787	0
2024-01-31 09:25:00	2.40703	2.408398	2.40703	0
2024-01-31 09:30:00	2.40787	2.40831	2.40787	0
2024-01-31 09:35:00	2.40789	2.408308	2.40789	0
2024-01-31 09:40:00	2.40957	2.408474	2.40957	0
2024-01-31 09:45:00	2.4045	2.408134	2.4045	0
2024-01-31 09:50:00	2.40789	2.408049	2.40789	0
2024-01-31 09:55:00	2.40957	2.408049	2.40957	0
2024-01-31 10:00:00	2.41126	2.408302	2.41126	0
2024-01-31 10:05:00	2.41211	2.408556	2.41211	0
2024-01-31 10:10:00	2.41209	2.408978	2.41209	0
2024-01-31 10:15:00	2.41125	2.4094	2.41125	0
2024-01-31 10:20:00	2.41124	2.409737	2.41124	0
2024-01-31 10:25:00	2.41124	2.410072	2.41124	0
2024-01-31 10:30:00	2.41124	2.410239	2.41124	0
2024-01-31 10:35:00	2.41124	2.410913	2.41124	0
2024-01-31 10:40:00	2.40869	2.410993	2.40869	0
2024-01-31 10:45:00	2.40954	2.41099	2.40954	0
2024-01-31 10:50:00	2.40954	2.410818	2.40954	0
2024-01-31 10:55:00	2.41124	2.410731	2.41124	0
2024-01-31 11:00:00	2.41124	2.410646	2.41124	0
2024-01-31 11:05:00	2.41209	2.41073	2.41209	0
2024-01-31 11:10:00	2.41125	2.410731	2.41125	0
2024-01-31 11:15:00	2.41126	2.410733	2.41126	0
2024-01-31 11:20:00	2.41126	2.410735	2.41126	0
2024-01-31 11:25:00	2.41126	2.410737	2.41126	0
2024-01-31 11:30:00	2.4104	2.410908	2.4104	0
2024-01-31 11:35:00	2.41126	2.41108	2.41126	0
2024-01-31 11:40:00	2.41126	2.411252	2.41126	0
2024-01-31 11:45:00	2.41126	2.411254	2.41126	0
2024-01-31 11:50:00	2.41126	2.411256	2.41126	0
2024-01-31 11:55:00	2.41127	2.411174	2.41127	0
2024-01-31 12:00:00	2.41212	2.411261	2.41212	0
2024-01-31 12:05:00	2.41127	2.411262	2.41127	0
2024-01-31 12:10:00	2.41127	2.411263	2.41127	0
2024-01-31 12:15:00	2.41127	2.411264	2.41127	0
2024-01-31 12:20:00	2.41127	2.411351	2.41127	0
2024-01-31 12:25:00	2.41212	2.411437	2.41212	0
2024-01-31 12:30:00	2.41212	2.411523	2.41212	0
2024-01-31 12:35:00	2.41126	2.411523	2.41126	0
2024-01-31 12:40:00	2.41126	2.411523	2.41126	0
2024-01-31 12:45:00	2.41126	2.411522	2.41126	0
2024-01-31 12:50:00	2.41125	2.411435	2.41125	0
2024-01-31 12:55:00	2.41125	2.411433	2.41125	0
2024-01-31 13:00:00	2.41125	2.411431	2.41125	0
2024-01-31 13:05:00	2.41125	2.411429	2.41125	0
2024-01-31 13:10:00	2.41125	2.411427	2.41125	0
2024-01-31 13:15:00	2.41125	2.41134	2.41125	0
2024-01-31 13:20:00	2.41124	2.411252	2.41124	0
2024-01-31 13:25:00	2.41124	2.41125	2.41124	0
2024-01-31 13:30:00	2.41038	2.411162	2.41038	0
2024-01-31 13:35:00	2.41038	2.411074	2.41038	0
2024-01-31 13:40:00	2.40954	2.410903	2.40954	0
2024-01-31 13:45:00	2.40868	2.410646	2.40868	0
2024-01-31 13:50:00	2.40954	2.410475	2.40954	0
2024-01-31 13:55:00	2.41039	2.410389	2.41039	0
2024-01-31 14:00:00	2.41039	2.410303	2.41039	0
2024-01-31 14:05:00	2.41039	2.410217	2.41039	0
2024-01-31 14:10:00	2.41039	2.410132	2.41039	0
2024-01-31 14:15:00	2.41124	2.410132	2.41124	0
2024-01-31 14:20:00	2.40954	2.410048	2.40954	0
2024-01-31 14:25:00	2.41038	2.410048	2.41038	0
2024-01-31 14:30:00	2.40954	2.410048	2.40954	0
2024-01-31 14:35:00	2.41124	2.410304	2.41124	0
2024-01-31 14:40:00	2.41124	2.410474	2.41124	0
2024-01-31 14:45:00	2.4104	2.410475	2.4104	0
2024-01-31 14:50:00	2.41126	2.410562	2.41126	0
2024-01-31 14:55:00	2.41043	2.410566	2.41043	0
2024-01-31 15:00:00	2.41127	2.410654	2.41127	0
2024-01-31 15:05:00	2.41127	2.410657	2.41127	0
2024-01-31 15:10:00	2.41127	2.41083	2.41127	0
2024-01-31 15:15:00	2.41127	2.410919	2.41127	0
2024-01-31 15:20:00	2.41127	2.411092	2.41127	0
2024-01-31 15:25:00	2.41127	2.411095	2.41127	0
2024-01-31 15:30:00	2.41212	2.411183	2.41212	0
2024-01-31 15:35:00	2.41126	2.411269	2.41126	0
2024-01-31 15:40:00	2.41212	2.411355	2.41212	0
2024-01-31 15:45:00	2.41126	2.411438	2.41126	0
2024-01-31 15:50:00	2.41126	2.411437	2.41126	0
2024-01-31 15:55:00	2.41211	2.411521	2.41211	0
2024-01-31 16:00:00	2.41125	2.411519	2.41125	0
2024-01-31 16:05:00	2.41208	2.4116	2.41208	0
2024-01-31 16:10:00	2.41208	2.411681	2.41208	0
2024-01-31 16:15:00	2.41122	2.411676	2.41122	0
2024-01-31 16:20:00	2.41122	2.411586	2.41122	0
2024-01-31 16:25:00	2.41122	2.411582	2.41122	0
2024-01-31 16:30:00	2.41122	2.411492	2.41122	0
2024-01-31 16:35:00	2.41122	2.411488	2.41122	0
2024-01-31 16:40:00	2.41122	2.411484	2.41122	0
2024-01-31 16:45:00	2.41207	2.41148	2.41207	0
2024-01-31 16:50:00	2.41122	2.411477	2.41122	0
2024-01-31 16:55:00	2.41121	2.41139	2.41121	0
2024-01-31 17:00:00	2.41121	2.411303	2.41121	0
2024-01-31 17:05:00	2.41121	2.411302	2.41121	0
2024-01-31 17:10:00	2.41206	2.411386	2.41206	0
2024-01-31 17:15:00	2.41121	2.411385	2.41121	0
2024-01-31 17:20:00	2.41122	2.411385	2.41122	0
2024-01-31 17:25:00	2.41124	2.411387	2.41124	0
2024-01-31 17:30:00	2.41209	2.411474	2.41209	0
2024-01-31 17:35:00	2.41211	2.411478	2.41211	0
2024-01-31 17:40:00	2.41125	2.411481	2.41125	0
2024-01-31 17:45:00	2.41125	2.411485	2.41125	0
2024-01-31 17:50:00	2.41125	2.411489	2.41125	0
2024-01-31 17:55:00	2.41125	2.411493	2.41125	0
2024-01-31 18:00:00	2.41209	2.411496	2.41209	0
2024-01-31 18:05:00	2.41124	2.411499	2.41124	0
2024-01-31 18:10:00	2.41208	2.411585	2.41208	0
2024-01-31 18:15:00	2.41124	2.411585	2.41124	0
2024-01-31 18:20:00	2.41208	2.411584	2.41208	0
2024-01-31 18:25:00	2.41208	2.411581	2.41208	0
2024-01-31 18:30:00	2.41122	2.411578	2.41122	0
2024-01-31 18:35:00	2.41122	2.411575	2.41122	0
2024-01-31 18:40:00	2.41206	2.411656	2.41206	0
2024-01-31 18:45:00	2.41121	2.411652	2.41121	0
2024-01-31 18:50:00	2.41206	2.411649	2.41206	0
2024-01-31 18:55:00	2.41122	2.411647	2.41122	0
2024-01-31 19:00:00	2.41208	2.411647	2.41208	0
2024-01-31 19:05:00	2.41208	2.411731	2.41208	0
2024-01-31 19:10:00	2.41124	2.411647	2.41124	0
2024-01-31 19:15:00	2.41124	2.411563	2.41124	0
2024-01-31 19:20:00	2.41124	2.411565	2.41124	0
2024-01-31 19:25:00	2.41124	2.411567	2.41124	0
2024-01-31 19:30:00	2.41124	2.411485	2.41124	0
2024-01-31 19:35:00	2.41124	2.411488	2.41124	0
2024-01-31 19:40:00	2.41124	2.411406	2.41124	0
2024-01-31 19:45:00	2.41124	2.411408	2.41124	0
2024-01-31 19:50:00	2.41124	2.411324	2.41124	0
2024-01-31 19:55:00	2.41294	2.41141	2.41294	0
2024-01-31 20:00:00	2.41124	2.41141	2.41124	0
2024-01-31 20:05:00	2.41124	2.41141	2.41124	0
2024-01-31 20:10:00	2.41122	2.411408	2.41122	0
2024-01-31 20:15:00	2.41122	2.411406	2.41122	0
2024-01-31 20:20:00	2.41207	2.411489	2.41207	0
2024-01-31 20:25:00	2.41121	2.411486	2.41121	0
2024-01-31 20:30:00	2.41206	2.411568	2.41206	0
2024-01-31 20:35:00	2.41207	2.411651	2.41207	0
2024-01-31 20:40:00	2.41207	2.411734	2.41207	0
2024-01-31 20:45:00	2.41122	2.411562	2.41122	0
2024-01-31 20:50:00	2.41122	2.41156	2.41122	0
2024-01-31 20:55:00	2.41121	2.411557	2.41121	0
2024-01-31 21:00:00	2.41207	2.411642	2.41207	0
2024-01-31 21:05:00	2.41207	2.411727	2.41207	0
2024-01-31 21:10:00	2.41122	2.411642	2.41122	0
2024-01-31 21:15:00	2.41124	2.411645	2.41124	0
2024-01-31 21:20:00	2.41125	2.411564	2.41125	0
2024-01-31 21:25:00	2.41211	2.411568	2.41211	0
2024-01-31 21:30:00	2.41126	2.411487	2.41126	0
2024-01-31 21:35:00	2.41211	2.411576	2.41211	0
2024-01-31 21:40:00	2.41211	2.411665	2.41211	0
2024-01-31 21:45:00	2.41125	2.411669	2.41125	0
2024-01-31 21:50:00	2.41209	2.411671	2.41209	0
2024-01-31 21:55:00	2.41124	2.411588	2.41124	0
2024-01-31 22:00:00	2.41124	2.41159	2.41124	0
2024-01-31 22:05:00	2.41124	2.41159	2.41124	0
2024-01-31 22:10:00	2.41208	2.411673	2.41208	0
2024-01-31 22:15:00	2.41124	2.411586	2.41124	0
2024-01-31 22:20:00	2.41124	2.411584	2.41124	0
2024-01-31 22:25:00	2.41124	2.411497	2.41124	0
2024-01-31 22:30:00	2.41124	2.41141	2.41124	0
2024-01-31 22:35:00	2.41124	2.411409	2.41124	0
2024-01-31 22:40:00	2.41124	2.411324	2.41124	0
2024-01-31 22:45:00	2.41124	2.411324	2.41124	0
2024-01-31 22:50:00	2.41124	2.411324	2.41124	0
2024-01-31 22:55:00	2.41208	2.411408	2.41208	0
2024-01-31 23:00:00	2.41122	2.411322	2.41122	0
2024-01-31 23:05:00	2.41208	2.411406	2.41208	0
2024-01-31 23:10:00	2.41208	2.41149	2.41208	0
2024-01-31 23:15:00	2.41122	2.411488	2.41122	0
2024-01-31 23:20:00	2.41122	2.411486	2.41122	0
2024-01-31 23:25:00	2.41122	2.411484	2.41122	0
2024-01-31 23:30:00	2.41122	2.411482	2.41122	0
2024-01-31 23:35:00	2.41122	2.41148	2.41122	0
2024-01-31 23:40:00	2.41122	2.411478	2.41122	0
2024-01-31 23:45:00	2.41207	2.411477	2.41207	0
2024-01-31 23:50:00	2.41122	2.411477	2.41122	0
2024-01-31 23:55:00	2.41122	2.411391	2.41122	0
2024-02-01 00:00:00	2.41124	2.411307	2.41124	0
2024-02-01 00:05:00	2.41124	2.411309	2.41124	0
2024-02-01 00:10:00	2.41124	2.411311	2.41124	0
2024-02-01 00:15:00	2.41208	2.411397	2.41208	0
2024-02-01 00:20:00	2.41124	2.411399	2.41124	0
2024-02-01 00:25:00	2.41125	2.411402	2.41125	0
2024-02-01 00:30:00	2.41125	2.411405	2.41125	0
2024-02-01 00:35:00	2.41211	2.411409	2.41211	0
2024-02-01 00:40:00	2.41211	2.411498	2.41211	0
2024-02-01 00:45:00	2.41126	2.411502	2.41126	0
2024-02-01 00:50:00	2.41127	2.411505	2.41127	0
2024-02-01 00:55:00	2.41127	2.411508	2.41127	0
2024-02-01 01:00:00	2.41126	2.41151	2.41126	0
2024-02-01 01:05:00	2.41212	2.411514	2.41212	0
2024-02-01 01:10:00	2.41212	2.411602	2.41212	0
2024-02-01 01:15:00	2.41126	2.411603	2.41126	0
2024-02-01 01:20:00	2.41127	2.411605	2.41127	0
2024-02-01 01:25:00	2.41212	2.411606	2.41212	0
2024-02-01 01:30:00	2.41127	2.411522	2.41127	0
2024-02-01 01:35:00	2.41212	2.411608	2.41212	0
2024-02-01 01:40:00	2.41127	2.411608	2.41127	0
2024-02-01 01:45:00	2.41126	2.411607	2.41126	0
2024-02-01 01:50:00	2.41211	2.411692	2.41211	0
2024-02-01 01:55:00	2.41209	2.411689	2.41209	0
2024-02-01 02:00:00	2.41125	2.411602	2.41125	0
2024-02-01 02:05:00	2.41209	2.411685	2.41209	0
2024-02-01 02:10:00	2.41125	2.411683	2.41125	0
2024-02-01 02:15:00	2.41209	2.41168	2.41209	0
2024-02-01 02:20:00	2.41295	2.411848	2.41295	0
2024-02-01 02:25:00	2.41212	2.411848	2.41212	0
2024-02-01 02:30:00	2.41212	2.411933	2.41212	0
2024-02-01 02:35:00	2.41212	2.412019	2.41212	0
2024-02-01 02:40:00	2.41127	2.411935	2.41127	0
2024-02-01 02:45:00	2.41212	2.411938	2.41212	0
2024-02-01 02:50:00	2.41127	2.41194	2.41127	0
2024-02-01 02:55:00	2.41127	2.411858	2.41127	0
2024-02-01 03:00:00	2.41212	2.411945	2.41212	0
2024-02-01 03:05:00	2.41296	2.412032	2.41296	0
2024-02-01 03:10:00	2.41211	2.411948	2.41211	0
2024-02-01 03:15:00	2.41125	2.411861	2.41125	0
2024-02-01 03:20:00	2.41295	2.411944	2.41295	0
2024-02-01 03:25:00	2.41125	2.411857	2.41125	0
2024-02-01 03:30:00	2.41294	2.412024	2.41294	0
2024-02-01 03:35:00	2.41124	2.411936	2.41124	0
2024-02-01 03:40:00	2.41124	2.411933	2.41124	0
2024-02-01 03:45:00	2.41209	2.412015	2.41209	0
2024-02-01 03:50:00	2.41125	2.411928	2.41125	0
2024-02-01 03:55:00	2.41209	2.411841	2.41209	0
2024-02-01 04:00:00	2.41211	2.411841	2.41211	0
2024-02-01 04:05:00	2.41125	2.411841	2.41125	0
2024-02-01 04:10:00	2.41209	2.411755	2.41209	0
2024-02-01 04:15:00	2.41125	2.411755	2.41125	0
2024-02-01 04:20:00	2.41124	2.411585	2.41124	0
2024-02-01 04:25:00	2.41124	2.411585	2.41124	0
2024-02-01 04:30:00	2.41208	2.411669	2.41208	0
2024-02-01 04:35:00	2.41122	2.411582	2.41122	0
2024-02-01 04:40:00	2.41207	2.411664	2.41207	0
2024-02-01 04:45:00	2.41121	2.411576	2.41121	0
2024-02-01 04:50:00	2.41121	2.411486	2.41121	0
2024-02-01 04:55:00	2.41121	2.411482	2.41121	0
2024-02-01 05:00:00	2.41122	2.411395	2.41122	0
2024-02-01 05:05:00	2.41208	2.411478	2.41208	0
2024-02-01 05:10:00	2.41209	2.411563	2.41209	0
2024-02-01 05:15:00	2.41125	2.411564	2.41125	0
2024-02-01 05:20:00	2.41125	2.411481	2.41125	0
2024-02-01 05:25:00	2.41125	2.411484	2.41125	0
2024-02-01 05:30:00	2.41295	2.411572	2.41295	0
2024-02-01 05:35:00	2.41125	2.411576	2.41125	0
2024-02-01 05:40:00	2.41209	2.411664	2.41209	0
2024-02-01 05:45:00	2.41209	2.411752	2.41209	0
2024-02-01 05:50:00	2.41209	2.411839	2.41209	0
2024-02-01 05:55:00	2.41209	2.41184	2.41209	0
2024-02-01 06:00:00	2.41125	2.411756	2.41125	0
2024-02-01 06:05:00	2.41125	2.411756	2.41125	0
2024-02-01 06:10:00	2.41209	2.41184	2.41209	0
2024-02-01 06:15:00	2.41125	2.41184	2.41125	0
2024-02-01 06:20:00	2.41125	2.41167	2.41125	0
2024-02-01 06:25:00	2.41209	2.411754	2.41209	0
2024-02-01 06:30:00	2.41125	2.41167	2.41125	0
2024-02-01 06:35:00	2.41125	2.411586	2.41125	0
2024-02-01 06:40:00	2.41125	2.411502	2.41125	0
2024-02-01 06:45:00	2.41125	2.411418	2.41125	0
2024-02-01 06:50:00	2.41124	2.411417	2.41124	0
2024-02-01 06:55:00	2.41124	2.411416	2.41124	0
2024-02-01 07:00:00	2.41122	2.411329	2.41122	0
2024-02-01 07:05:00	2.41208	2.411412	2.41208	0
2024-02-01 07:10:00	2.41377	2.411664	2.41377	0
2024-02-01 07:15:00	2.41378	2.411833	2.41378	0
2024-02-01 07:20:00	2.41124	2.411832	2.41124	0
2024-02-01 07:25:00	2.41124	2.411831	2.41124	0
2024-02-01 07:30:00	2.41124	2.41183	2.41124	0
2024-02-01 07:35:00	2.41124	2.411829	2.41124	0
2024-02-01 07:40:00	2.41124	2.411829	2.41124	0
2024-02-01 07:45:00	2.41122	2.411827	2.41122	0
2024-02-01 07:50:00	2.41122	2.411827	2.41122	0
2024-02-01 07:55:00	2.41207	2.411826	2.41207	0
2024-02-01 08:00:00	2.41121	2.41157	2.41121	0
2024-02-01 08:05:00	2.41121	2.411313	2.41121	0
2024-02-01 08:10:00	2.41121	2.41131	2.41121	0
2024-02-01 08:15:00	2.41121	2.411307	2.41121	0
2024-02-01 08:20:00	2.41122	2.411305	2.41122	0
2024-02-01 08:25:00	2.41037	2.411218	2.41037	0
2024-02-01 08:30:00	2.41121	2.411215	2.41121	0
2024-02-01 08:35:00	2.41037	2.41113	2.41037	0
2024-02-01 08:40:00	2.41037	2.411045	2.41037	0
2024-02-01 08:45:00	2.41122	2.41096	2.41122	0
2024-02-01 08:50:00	2.41122	2.410961	2.41122	0
2024-02-01 08:55:00	2.41124	2.410964	2.41124	0
2024-02-01 09:00:00	2.41125	2.410968	2.41125	0
2024-02-01 09:05:00	2.4104	2.410887	2.4104	0
2024-02-01 09:10:00	2.41125	2.41089	2.41125	0
2024-02-01 09:15:00	2.41125	2.410978	2.41125	0
2024-02-01 09:20:00	2.41125	2.410982	2.41125	0
2024-02-01 09:25:00	2.41125	2.41107	2.41125	0
2024-02-01 09:30:00	2.41124	2.411157	2.41124	0
2024-02-01 09:35:00	2.41124	2.411159	2.41124	0
2024-02-01 09:40:00	2.41122	2.411159	2.41122	0
2024-02-01 09:45:00	2.41122	2.411157	2.41122	0
2024-02-01 09:50:00	2.41122	2.411154	2.41122	0
2024-02-01 09:55:00	2.41122	2.411236	2.41122	0
2024-02-01 10:00:00	2.41207	2.411318	2.41207	0
2024-02-01 10:05:00	2.41122	2.411315	2.41122	0
2024-02-01 10:10:00	2.41122	2.411312	2.41122	0
2024-02-01 10:15:00	2.41122	2.411309	2.41122	0
2024-02-01 10:20:00	2.41122	2.411307	2.41122	0
2024-02-01 10:25:00	2.41122	2.411305	2.41122	0
2024-02-01 10:30:00	2.41207	2.41139	2.41207	0
2024-02-01 10:35:00	2.41122	2.41139	2.41122	0
2024-02-01 10:40:00	2.41122	2.41139	2.41122	0
2024-02-01 10:45:00	2.41206	2.411474	2.41206	0
2024-02-01 10:50:00	2.41121	2.411388	2.41121	0
2024-02-01 10:55:00	2.41121	2.411387	2.41121	0
2024-02-01 11:00:00	2.41291	2.411556	2.41291	0
2024-02-01 11:05:00	2.41121	2.411555	2.41121	0
2024-02-01 11:10:00	2.41207	2.41164	2.41207	0
2024-02-01 11:15:00	2.41121	2.411639	2.41121	0
2024-02-01 11:20:00	2.41207	2.411639	2.41207	0
2024-02-01 11:25:00	2.41207	2.411724	2.41207	0
2024-02-01 11:30:00	2.41206	2.411808	2.41206	0
2024-02-01 11:35:00	2.41121	2.411723	2.41121	0
2024-02-01 11:40:00	2.41121	2.411723	2.41121	0
2024-02-01 11:45:00	2.41121	2.411723	2.41121	0
2024-02-01 11:50:00	2.41121	2.411553	2.41121	0
2024-02-01 11:55:00	2.41207	2.411639	2.41207	0
2024-02-01 12:00:00	2.41122	2.411554	2.41122	0
2024-02-01 12:05:00	2.41122	2.411555	2.41122	0
2024-02-01 12:10:00	2.41122	2.41147	2.41122	0
2024-02-01 12:15:00	2.41122	2.411385	2.41122	0
2024-02-01 12:20:00	2.41122	2.411301	2.41122	0
2024-02-01 12:25:00	2.41122	2.411302	2.41122	0
2024-02-01 12:30:00	2.41122	2.411303	2.41122	0
2024-02-01 12:35:00	2.41122	2.411304	2.41122	0
2024-02-01 12:40:00	2.41124	2.411307	2.41124	0
2024-02-01 12:45:00	2.41124	2.411224	2.41124	0
2024-02-01 12:50:00	2.41122	2.411224	2.41122	0
2024-02-01 12:55:00	2.41122	2.411224	2.41122	0
2024-02-01 13:00:00	2.40952	2.411054	2.40952	0
2024-02-01 13:05:00	2.41122	2.411054	2.41122	0
2024-02-01 13:10:00	2.41037	2.410969	2.41037	0
2024-02-01 13:15:00	2.41121	2.410968	2.41121	0
2024-02-01 13:20:00	2.41122	2.410968	2.41122	0
2024-02-01 13:25:00	2.41122	2.410968	2.41122	0
2024-02-01 13:30:00	2.24507	2.394351	2.24507	0
2024-02-01 13:35:00	2.23321	2.376548	2.23321	0
2024-02-01 13:40:00	2.22898	2.358324	2.22898	0
2024-02-01 13:45:00	2.22729	2.339931	2.22729	0
2024-02-01 13:50:00	2.22729	2.321708	2.22729	0
2024-02-01 13:55:00	2.22644	2.30323	2.22644	0
2024-02-01 14:00:00	2.2239	2.284583	2.2239	0
2024-02-01 14:05:00	2.22391	2.265853	2.22391	0
2024-02-01 14:10:00	2.22307	2.247038	2.22307	0
2024-02-01 14:15:00	2.22137	2.228053	2.22137	0
2024-02-01 14:20:00	2.22135	2.225681	2.22135	0
2024-02-01 14:25:00	2.22135	2.224495	2.22135	0
2024-02-01 14:30:00	2.22051	2.223648	2.22051	0
2024-02-01 14:35:00	2.21965	2.222884	2.21965	0
2024-02-01 14:40:00	2.2188	2.222035	2.2188	0
2024-02-01 14:45:00	2.2188	2.221271	2.2188	0
2024-02-01 14:50:00	2.21794	2.220675	2.21794	0
2024-02-01 14:55:00	2.21794	2.220078	2.21794	0
2024-02-01 15:00:00	2.21793	2.219564	2.21793	0
2024-02-01 15:05:00	2.21793	2.21922	2.21793	0
2024-02-01 15:10:00	2.21707	2.218792	2.21707	0
2024-02-01 15:15:00	2.21791	2.218448	2.21791	0
2024-02-01 15:20:00	2.21707	2.218104	2.21707	0
2024-02-01 15:25:00	2.21706	2.217845	2.21706	0
2024-02-01 15:30:00	2.21621	2.217586	2.21621	0
2024-02-01 15:35:00	2.21537	2.217243	2.21537	0
2024-02-01 15:40:00	2.21452	2.216901	2.21452	0
2024-02-01 15:45:00	2.21538	2.216645	2.21538	0
2024-02-01 15:50:00	2.21454	2.216306	2.21454	0
2024-02-01 15:55:00	2.21455	2.215968	2.21455	0
2024-02-01 16:00:00	2.21455	2.215716	2.21455	0
2024-02-01 16:05:00	2.21455	2.21538	2.21455	0
2024-02-01 16:10:00	2.2137	2.215043	2.2137	0
2024-02-01 16:15:00	2.2137	2.214707	2.2137	0
2024-02-01 16:20:00	2.2137	2.214456	2.2137	0
2024-02-01 16:25:00	2.21285	2.214204	2.21285	0
2024-02-01 16:30:00	2.212	2.213952	2.212	0
2024-02-01 16:35:00	2.212	2.213614	2.212	0
2024-02-01 16:40:00	2.21116	2.213276	2.21116	0
2024-02-01 16:45:00	2.21287	2.213108	2.21287	0
2024-02-01 16:50:00	2.21117	2.21277	2.21117	0
2024-02-01 16:55:00	2.21117	2.212432	2.21117	0
2024-02-01 17:00:00	2.21118	2.21218	2.21118	0
2024-02-01 17:05:00	2.21118	2.211928	2.21118	0
2024-02-01 17:10:00	2.21118	2.211676	2.21118	0
2024-02-01 17:15:00	2.2112	2.211511	2.2112	0
2024-02-01 17:20:00	2.21035	2.211346	2.21035	0
2024-02-01 17:25:00	2.21121	2.211267	2.21121	0
2024-02-01 17:30:00	2.20951	2.211102	2.20951	0
2024-02-01 17:35:00	2.20951	2.210766	2.20951	0
2024-02-01 17:40:00	2.21034	2.210683	2.21034	0
2024-02-01 17:45:00	2.20948	2.210514	2.20948	0
2024-02-01 17:50:00	2.20948	2.210344	2.20948	0
2024-02-01 17:55:00	2.20864	2.21009	2.20864	0
2024-02-01 18:00:00	2.20864	2.209836	2.20864	0
2024-02-01 18:05:00	2.20778	2.209494	2.20778	0
2024-02-01 18:10:00	2.20778	2.209237	2.20778	0
2024-02-01 18:15:00	2.20779	2.208895	2.20779	0
2024-02-01 18:20:00	2.20778	2.208722	2.20778	0
2024-02-01 18:25:00	2.20778	2.208549	2.20778	0
2024-02-01 18:30:00	2.20778	2.208293	2.20778	0
2024-02-01 18:35:00	2.20777	2.208122	2.20777	0
2024-02-01 18:40:00	2.20777	2.207951	2.20777	0
2024-02-01 18:45:00	2.20777	2.207864	2.20777	0
2024-02-01 18:50:00	2.20776	2.207776	2.20776	0
2024-02-01 18:55:00	2.20691	2.207689	2.20691	0
2024-02-01 19:00:00	2.20777	2.207688	2.20777	0
2024-02-01 19:05:00	2.20778	2.207687	2.20778	0
2024-02-01 19:10:00	2.20778	2.207687	2.20778	0
2024-02-01 19:15:00	2.20694	2.207603	2.20694	0
2024-02-01 19:20:00	2.20693	2.207518	2.20693	0
2024-02-01 19:25:00	2.20693	2.207434	2.20693	0
2024-02-01 19:30:00	2.20524	2.207181	2.20524	0
2024-02-01 19:35:00	2.20693	2.207097	2.20693	0
2024-02-01 19:40:00	2.20608	2.206929	2.20608	0
2024-02-01 19:45:00	2.20607	2.206845	2.20607	0
2024-02-01 19:50:00	2.20522	2.20659	2.20522	0
2024-02-01 19:55:00	2.20607	2.206419	2.20607	0
2024-02-01 20:00:00	2.20524	2.206165	2.20524	0
2024-02-01 20:05:00	2.20524	2.205995	2.20524	0
2024-02-01 20:10:00	2.20441	2.205743	2.20441	0
2024-02-01 20:15:00	2.20441	2.205491	2.20441	0
2024-02-01 20:20:00	2.20442	2.205409	2.20442	0
2024-02-01 20:25:00	2.20442	2.205158	2.20442	0
2024-02-01 20:30:00	2.20442	2.204992	2.20442	0
2024-02-01 20:35:00	2.20441	2.204826	2.20441	0
2024-02-01 20:40:00	2.20441	2.204745	2.20441	0
2024-02-01 20:45:00	2.20439	2.204577	2.20439	0
2024-02-01 20:50:00	2.20355	2.204408	2.20355	0
2024-02-01 20:55:00	2.20438	2.204322	2.20438	0
2024-02-01 21:00:00	2.20437	2.204318	2.20437	0
2024-02-01 21:05:00	2.20352	2.204229	2.20352	0
2024-02-01 21:10:00	2.20351	2.204138	2.20351	0
2024-02-01 21:15:00	2.20351	2.204047	2.20351	0
2024-02-01 21:20:00	2.20351	2.203956	2.20351	0
2024-02-01 21:25:00	2.20267	2.203782	2.20267	0
2024-02-01 21:30:00	2.20267	2.203608	2.20267	0
2024-02-01 21:35:00	2.20268	2.203437	2.20268	0
2024-02-01 21:40:00	2.20268	2.20335	2.20268	0
2024-02-01 21:45:00	2.20182	2.203094	2.20182	0
2024-02-01 21:50:00	2.20182	2.202839	2.20182	0
2024-02-01 21:55:00	2.20268	2.202755	2.20268	0
2024-02-01 22:00:00	2.20268	2.202672	2.20268	0
2024-02-01 22:05:00	2.20183	2.202504	2.20183	0
2024-02-01 22:10:00	2.20185	2.202338	2.20185	0
2024-02-01 22:15:00	2.20185	2.202256	2.20185	0
2024-02-01 22:20:00	2.20185	2.202174	2.20185	0
2024-02-01 22:25:00	2.20185	2.202091	2.20185	0
2024-02-01 22:30:00	2.201	2.201923	2.201	0
2024-02-01 22:35:00	2.20185	2.201926	2.20185	0
2024-02-01 22:40:00	2.20185	2.201929	2.20185	0
2024-02-01 22:45:00	2.20016	2.201677	2.20016	0
2024-02-01 22:50:00	2.201	2.201509	2.201	0
2024-02-01 22:55:00	2.20015	2.201341	2.20015	0
2024-02-01 23:00:00	2.20099	2.201255	2.20099	0
2024-02-01 23:05:00	2.20099	2.201169	2.20099	0
2024-02-01 23:10:00	2.20013	2.200997	2.20013	0
2024-02-01 23:15:00	2.20013	2.200825	2.20013	0
2024-02-01 23:20:00	2.20012	2.200737	2.20012	0
2024-02-01 23:25:00	2.20096	2.200648	2.20096	0
2024-02-01 23:30:00	2.20011	2.200474	2.20011	0
2024-02-01 23:35:00	2.20011	2.200469	2.20011	0
2024-02-01 23:40:00	2.20011	2.20038	2.20011	0
2024-02-01 23:45:00	2.20096	2.200461	2.20096	0
2024-02-01 23:50:00	2.19926	2.200288	2.19926	0
2024-02-01 23:55:00	2.19842	2.200031	2.19842	0
2024-02-02 00:00:00	2.19926	2.199944	2.19926	0
2024-02-02 00:05:00	2.19842	2.199773	2.19842	0
2024-02-02 00:10:00	2.19843	2.199604	2.19843	0
2024-02-02 00:15:00	2.19928	2.199436	2.19928	0
2024-02-02 00:20:00	2.19843	2.199268	2.19843	0
2024-02-02 00:25:00	2.19759	2.199016	2.19759	0
2024-02-02 00:30:00	2.19844	2.198849	2.19844	0
2024-02-02 00:35:00	2.19844	2.198597	2.19844	0
2024-02-02 00:40:00	2.1976	2.198431	2.1976	0
2024-02-02 00:45:00	2.1976	2.198349	2.1976	0
2024-02-02 00:50:00	2.1976	2.198183	2.1976	0
2024-02-02 00:55:00	2.19759	2.1981	2.19759	0
2024-02-02 01:00:00	2.19759	2.198016	2.19759	0
2024-02-02 01:05:00	2.19759	2.197847	2.19759	0
2024-02-02 01:10:00	2.1976	2.197764	2.1976	0
2024-02-02 01:15:00	2.1976	2.197765	2.1976	0
2024-02-02 01:20:00	2.19844	2.197765	2.19844	0
2024-02-02 01:25:00	2.1976	2.197681	2.1976	0
2024-02-02 01:30:00	2.1976	2.197681	2.1976	0
2024-02-02 01:35:00	2.19759	2.19768	2.19759	0
2024-02-02 01:40:00	2.19673	2.197593	2.19673	0
2024-02-02 01:45:00	2.19757	2.197591	2.19757	0
2024-02-02 01:50:00	2.19757	2.197589	2.19757	0
2024-02-02 01:55:00	2.19757	2.197587	2.19757	0
2024-02-02 02:00:00	2.19757	2.197584	2.19757	0
2024-02-02 02:05:00	2.19587	2.197411	2.19587	0
2024-02-02 02:10:00	2.19673	2.19724	2.19673	0
2024-02-02 02:15:00	2.19673	2.197153	2.19673	0
2024-02-02 02:20:00	2.19587	2.19698	2.19587	0
2024-02-02 02:25:00	2.19587	2.196808	2.19587	0
2024-02-02 02:30:00	2.19587	2.196722	2.19587	0
2024-02-02 02:35:00	2.19587	2.196552	2.19587	0
2024-02-02 02:40:00	2.19589	2.196384	2.19589	0
2024-02-02 02:45:00	2.19587	2.196214	2.19587	0
2024-02-02 02:50:00	2.19503	2.19596	2.19503	0
2024-02-02 02:55:00	2.19587	2.19596	2.19587	0
2024-02-02 03:00:00	2.19589	2.195876	2.19589	0
2024-02-02 03:05:00	2.19589	2.195792	2.19589	0
2024-02-02 03:10:00	2.19504	2.195709	2.19504	0
2024-02-02 03:15:00	2.19504	2.195626	2.19504	0
2024-02-02 03:20:00	2.19504	2.195543	2.19504	0
2024-02-02 03:25:00	2.19504	2.19546	2.19504	0
2024-02-02 03:30:00	2.19504	2.195375	2.19504	0
2024-02-02 03:35:00	2.19589	2.195377	2.19589	0
2024-02-02 03:40:00	2.19503	2.195377	2.19503	0
2024-02-02 03:45:00	2.19419	2.195209	2.19419	0
2024-02-02 03:50:00	2.19419	2.195039	2.19419	0
2024-02-02 03:55:00	2.19417	2.194867	2.19417	0
2024-02-02 04:00:00	2.19417	2.19478	2.19417	0
2024-02-02 04:05:00	2.19417	2.194693	2.19417	0
2024-02-02 04:10:00	2.19417	2.194606	2.19417	0
2024-02-02 04:15:00	2.19333	2.194435	2.19333	0
2024-02-02 04:20:00	2.19419	2.19435	2.19419	0
2024-02-02 04:25:00	2.19419	2.19418	2.19419	0
2024-02-02 04:30:00	2.19419	2.194096	2.19419	0
2024-02-02 04:35:00	2.19334	2.194011	2.19334	0
2024-02-02 04:40:00	2.19334	2.193926	2.19334	0
2024-02-02 04:45:00	2.19334	2.193843	2.19334	0
2024-02-02 04:50:00	2.19334	2.19376	2.19334	0
2024-02-02 04:55:00	2.19334	2.193677	2.19334	0
2024-02-02 05:00:00	2.19333	2.193593	2.19333	0
2024-02-02 05:05:00	2.19333	2.193593	2.19333	0
2024-02-02 05:10:00	2.19333	2.193507	2.19333	0
2024-02-02 05:15:00	2.19332	2.19342	2.19332	0
2024-02-02 05:20:00	2.19417	2.193418	2.19417	0
2024-02-02 05:25:00	2.19161	2.193245	2.19161	0
2024-02-02 05:30:00	2.19247	2.193158	2.19247	0
2024-02-02 05:35:00	2.19246	2.19307	2.19246	0
2024-02-02 05:40:00	2.19161	2.192897	2.19161	0
2024-02-02 05:45:00	2.19246	2.192809	2.19246	0
2024-02-02 05:50:00	2.19161	2.192637	2.19161	0
2024-02-02 05:55:00	2.19161	2.192465	2.19161	0
2024-02-02 06:00:00	2.19246	2.192378	2.19246	0
2024-02-02 06:05:00	2.19161	2.192207	2.19161	0
2024-02-02 06:10:00	2.19077	2.191867	2.19077	0
2024-02-02 06:15:00	2.19163	2.191869	2.19163	0
2024-02-02 06:20:00	2.19164	2.191786	2.19164	0
2024-02-02 06:25:00	2.1908	2.19162	2.1908	0
2024-02-02 06:30:00	2.1908	2.191539	2.1908	0
2024-02-02 06:35:00	2.19165	2.191458	2.19165	0
2024-02-02 06:40:00	2.19165	2.191462	2.19165	0
2024-02-02 06:45:00	2.19081	2.191382	2.19081	0
2024-02-02 06:50:00	2.19081	2.191217	2.19081	0
2024-02-02 06:55:00	2.19082	2.191138	2.19082	0
2024-02-02 07:00:00	2.19082	2.191143	2.19082	0
2024-02-02 07:05:00	2.19083	2.191063	2.19083	0
2024-02-02 07:10:00	2.19083	2.190982	2.19083	0
2024-02-02 07:15:00	2.19082	2.190984	2.19082	0
2024-02-02 07:20:00	2.19082	2.190986	2.19082	0
2024-02-02 07:25:00	2.19082	2.190903	2.19082	0
2024-02-02 07:30:00	2.19081	2.190819	2.19081	0
2024-02-02 07:35:00	2.19081	2.190819	2.19081	0
2024-02-02 07:40:00	2.19081	2.190819	2.19081	0
2024-02-02 07:45:00	2.18826	2.190563	2.18826	0
2024-02-02 07:50:00	-0.027924	1.9686886	2.18571	2.213634	*
2024-02-02 07:55:00	-0.0253805	1.74706755	2.1882535	2.213634
2024-02-02 08:00:00	-0.0262285	1.5253617	2.1874055	2.213634
2024-02-02 08:05:00	-0.0262285	1.30365685	2.1874055	2.213634
2024-02-02 08:10:00	-0.0253805	1.0820368	2.1882535	2.213634
2024-02-02 08:15:00	-0.0253805	0.86041675	2.1882535	2.213634
2024-02-02 08:20:00	-0.0253805	0.6387977	2.1882535	2.213634
2024-02-02 08:25:00	-0.0262283	0.41709387	2.1874057	2.213634
2024-02-02 08:30:00	-0.0262283	0.19539004	2.1874057	2.213634
2024-02-02 08:35:00	-0.0262283	-0.02605879	2.1874057	2.213634
2024-02-02 08:40:00	-0.0270761	-0.025974	2.1865579	2.213634
2024-02-02 08:45:00	-0.0253805	-0.025974	2.1882535	2.213634
2024-02-02 08:50:00	-0.0253805	-0.0258892	2.1882535	2.213634
2024-02-02 08:55:00	-0.0262283	-0.02588918	2.1874057	2.213634
2024-02-02 09:00:00	-0.0253805	-0.02588918	2.1882535	2.213634
2024-02-02 09:05:00	-0.0262283	-0.02597396	2.1874057	2.213634
2024-02-02 09:10:00	-0.0253805	-0.02597396	2.1882535	2.213634
2024-02-02 09:15:00	-0.0262283	-0.02597396	2.1874057	2.213634
2024-02-02 09:20:00	-0.0262283	-0.02597396	2.1874057	2.213634
2024-02-02 09:25:00	-0.0262285	-0.02597398	2.1874055	2.213634
2024-02-02 09:30:00	-0.0262285	-0.02588922	2.1874055	2.213634
2024-02-02 09:35:00	-0.0253807	-0.02588924	2.1882533	2.213634
2024-02-02 09:40:00	-0.0262285	-0.02597404	2.1874055	2.213634
# konec dat