# P903_TE207 - P903_TE207
# P903 - TE207
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 19584
2023-12-14 07:05:00	19.2559	19.2559	19.2559	0
2023-12-14 07:10:00	19.2631	19.2595	19.2631	0
2023-12-14 07:15:00	19.2561	19.258366666667	19.2561	0
2023-12-14 07:20:00	19.2559	19.25775	19.2559	0
2023-12-14 07:25:00	19.2691	19.26002	19.2691	0
2023-12-14 07:30:00	19.2957	19.265966666667	19.2957	0
2023-12-14 07:35:00	19.3423	19.276871428571	19.3423	0
2023-12-14 07:40:00	19.363	19.2876375	19.363	0
2023-12-14 07:45:00	19.376	19.297455555556	19.376	0
2023-12-14 07:50:00	19.3892	19.30663	19.3892	0
2023-12-14 07:55:00	19.4298	19.32402	19.4298	0
2023-12-14 08:00:00	19.4495	19.34266	19.4495	0
2023-12-14 08:05:00	19.47	19.36405	19.47	0
2023-12-14 08:10:00	19.4829	19.38675	19.4829	0
2023-12-14 08:15:00	19.4961	19.40945	19.4961	0
2023-12-14 08:20:00	19.5159	19.43147	19.5159	0
2023-12-14 08:25:00	19.5297	19.45021	19.5297	0
2023-12-14 08:30:00	19.5428	19.46819	19.5428	0
2023-12-14 08:35:00	19.576	19.48819	19.576	0
2023-12-14 08:40:00	19.5826	19.50753	19.5826	0
2023-12-14 08:45:00	19.5891	19.52346	19.5891	0
2023-12-14 08:50:00	19.6296	19.54147	19.6296	0
2023-12-14 08:55:00	19.6428	19.55875	19.6428	0
2023-12-14 09:00:00	19.6565	19.57611	19.6565	0
2023-12-14 09:05:00	19.6834	19.59484	19.6834	0
2023-12-14 09:10:00	19.6964	19.61289	19.6964	0
2023-12-14 09:15:00	19.7162	19.63154	19.7162	0
2023-12-14 09:20:00	19.7427	19.65153	19.7427	0
2023-12-14 09:25:00	19.7693	19.67086	19.7693	0
2023-12-14 09:30:00	19.7826	19.69086	19.7826	0
2023-12-14 09:35:00	19.8032	19.71227	19.8032	0
2023-12-14 09:40:00	19.8229	19.7316	19.8229	0
2023-12-14 09:45:00	19.8494	19.75226	19.8494	0
2023-12-14 09:50:00	19.8693	19.77354	19.8693	0
2023-12-14 09:55:00	19.89	19.7942	19.89	0
2023-12-14 10:00:00	19.8903	19.81359	19.8903	0
2023-12-14 10:05:00	19.9366	19.83563	19.9366	0
2023-12-14 10:10:00	19.9363	19.85499	19.9363	0
2023-12-14 10:15:00	19.9695	19.87501	19.9695	0
2023-12-14 10:20:00	19.9827	19.89502	19.9827	0
2023-12-14 10:25:00	19.9893	19.91363	19.9893	0
2023-12-14 10:30:00	20.0165	19.93299	20.0165	0
2023-12-14 10:35:00	20.023	19.95035	20.023	0
2023-12-14 10:40:00	20.0295	19.96637	20.0295	0
2023-12-14 10:45:00	20.0494	19.98231	20.0494	0
2023-12-14 10:50:00	20.07	20.00028	20.07	0
2023-12-14 10:55:00	20.0964	20.01626	20.0964	0
2023-12-14 11:00:00	20.0962	20.03225	20.0962	0
2023-12-14 11:05:00	20.1028	20.04558	20.1028	0
2023-12-14 11:10:00	20.1094	20.05825	20.1094	0
2023-12-14 11:15:00	20.0894	20.06826	20.0894	0
2023-12-14 11:20:00	20.0693	20.07354	20.0693	0
2023-12-14 11:25:00	20.0426	20.0755	20.0426	0
2023-12-14 11:30:00	20.0359	20.07614	20.0359	0
2023-12-14 11:35:00	20.0226	20.07346	20.0226	0
2023-12-14 11:40:00	20.0098	20.06744	20.0098	0
2023-12-14 11:45:00	19.9962	20.05742	19.9962	0
2023-12-14 11:50:00	19.9894	20.04674	19.9894	0
2023-12-14 11:55:00	19.9766	20.03412	19.9766	0
2023-12-14 12:00:00	19.963	20.01948	19.963	0
2023-12-14 12:05:00	19.9567	20.00621	19.9567	0
2023-12-14 12:10:00	19.9364	19.99292	19.9364	0
2023-12-14 12:15:00	19.9295	19.98161	19.9295	0
2023-12-14 12:20:00	19.9361	19.97163	19.9361	0
2023-12-14 12:25:00	19.9433	19.9637	19.9433	0
2023-12-14 12:30:00	19.9504	19.95776	19.9504	0
2023-12-14 12:35:00	19.95	19.95314	19.95	0
2023-12-14 12:40:00	19.9697	19.95117	19.9697	0
2023-12-14 12:45:00	19.9895	19.95246	19.9895	0
2023-12-14 12:50:00	19.9968	19.95584	19.9968	0
2023-12-14 12:55:00	19.9964	19.95981	19.9964	0
2023-12-14 13:00:00	20.0029	19.96646	20.0029	0
2023-12-14 13:05:00	20.0161	19.97512	20.0161	0
2023-12-14 13:10:00	20.0494	19.98645	20.0494	0
2023-12-14 13:15:00	20.0899	20.00111	20.0899	0
2023-12-14 13:20:00	20.123	20.01837	20.123	0
2023-12-14 13:25:00	20.1429	20.03766	20.1429	0
2023-12-14 13:30:00	20.1366	20.05435	20.1366	0
2023-12-14 13:35:00	20.1171	20.06711	20.1171	0
2023-12-14 13:40:00	20.1167	20.0791	20.1167	0
2023-12-14 13:45:00	20.1169	20.09115	20.1169	0
2023-12-14 13:50:00	20.1299	20.10385	20.1299	0
2023-12-14 13:55:00	20.123	20.11454	20.123	0
2023-12-14 14:00:00	20.1295	20.12255	20.1295	0
2023-12-14 14:05:00	20.1294	20.1265	20.1294	0
2023-12-14 14:10:00	20.1227	20.12647	20.1227	0
2023-12-14 14:15:00	20.1165	20.12383	20.1165	0
2023-12-14 14:20:00	20.1297	20.12314	20.1297	0
2023-12-14 14:25:00	20.1229	20.12372	20.1229	0
2023-12-14 14:30:00	20.0968	20.12173	20.0968	0
2023-12-14 14:35:00	20.0831	20.11835	20.0831	0
2023-12-14 14:40:00	20.0696	20.11232	20.0696	0
2023-12-14 14:45:00	20.0495	20.10497	20.0495	0
2023-12-14 14:50:00	20.0294	20.09496	20.0294	0
2023-12-14 14:55:00	20.0105	20.08307	20.0105	0
2023-12-14 15:00:00	19.9967	20.07047	19.9967	0
2023-12-14 15:05:00	19.9831	20.05713	19.9831	0
2023-12-14 15:10:00	19.9629	20.04045	19.9629	0
2023-12-14 15:15:00	19.9501	20.02317	19.9501	0
2023-12-14 15:20:00	19.9364	20.00713	19.9364	0
2023-12-14 15:25:00	19.9235	19.99117	19.9235	0
2023-12-14 15:30:00	19.9098	19.97519	19.9098	0
2023-12-14 15:35:00	19.8963	19.95987	19.8963	0
2023-12-14 15:40:00	19.8894	19.94587	19.8894	0
2023-12-14 15:45:00	19.876	19.93242	19.876	0
2023-12-14 15:50:00	19.8693	19.91968	19.8693	0
2023-12-14 15:55:00	19.8492	19.90629	19.8492	0
2023-12-14 16:00:00	19.8364	19.89364	19.8364	0
2023-12-14 16:05:00	19.8362	19.88225	19.8362	0
2023-12-14 16:10:00	19.8227	19.87088	19.8227	0
2023-12-14 16:15:00	19.816	19.86013	19.816	0
2023-12-14 16:20:00	19.8026	19.84941	19.8026	0
2023-12-14 16:25:00	19.7959	19.83937	19.7959	0
2023-12-14 16:30:00	19.7892	19.82935	19.7892	0
2023-12-14 16:35:00	19.7825	19.82	19.7825	0
2023-12-14 16:40:00	19.7697	19.81004	19.7697	0
2023-12-14 16:45:00	19.7635	19.80147	19.7635	0
2023-12-14 16:50:00	19.7631	19.79414	19.7631	0
2023-12-14 16:55:00	19.7495	19.78547	19.7495	0
2023-12-14 17:00:00	19.7427	19.77747	19.7427	0
2023-12-14 17:05:00	19.7359	19.76946	19.7359	0
2023-12-14 17:10:00	19.7292	19.76212	19.7292	0
2023-12-14 17:15:00	19.7225	19.75478	19.7225	0
2023-12-14 17:20:00	19.7158	19.74744	19.7158	0
2023-12-14 17:25:00	19.7091	19.7401	19.7091	0
2023-12-14 17:30:00	19.703	19.73343	19.703	0
2023-12-14 17:35:00	19.7028	19.72736	19.7028	0
2023-12-14 17:40:00	19.696	19.72065	19.696	0
2023-12-14 17:45:00	19.6892	19.71462	19.6892	0
2023-12-14 17:50:00	19.6898	19.70933	19.6898	0
2023-12-14 17:55:00	19.6829	19.70403	19.6829	0
2023-12-14 18:00:00	19.6694	19.69805	19.6694	0
2023-12-14 18:05:00	19.6693	19.69273	19.6693	0
2023-12-14 18:10:00	19.6692	19.68807	19.6692	0
2023-12-14 18:15:00	19.6631	19.68347	19.6631	0
2023-12-14 18:20:00	19.6562	19.67879	19.6562	0
2023-12-14 18:25:00	19.656	19.67411	19.656	0
2023-12-14 18:30:00	19.6426	19.66877	19.6426	0
2023-12-14 18:35:00	19.6425	19.6641	19.6425	0
2023-12-14 18:40:00	19.6425	19.65937	19.6425	0
2023-12-14 18:45:00	19.6363	19.65471	19.6363	0
2023-12-14 18:50:00	19.6294	19.65071	19.6294	0
2023-12-14 18:55:00	19.6293	19.64671	19.6293	0
2023-12-14 19:00:00	19.6225	19.64204	19.6225	0
2023-12-14 19:05:00	19.6225	19.63798	19.6225	0
2023-12-14 19:10:00	19.6224	19.6346	19.6224	0
2023-12-14 19:15:00	19.6158	19.63058	19.6158	0
2023-12-14 19:20:00	19.6164	19.62796	19.6164	0
2023-12-14 19:25:00	19.6161	19.62532	19.6161	0
2023-12-14 19:30:00	19.6027	19.62134	19.6027	0
2023-12-14 19:35:00	19.6026	19.61797	19.6026	0
2023-12-14 19:40:00	19.6031	19.61534	19.6031	0
2023-12-14 19:45:00	19.5962	19.61203	19.5962	0
2023-12-14 19:50:00	19.59	19.60878	19.59	0
2023-12-14 19:55:00	19.5963	19.60616	19.5963	0
2023-12-14 20:00:00	19.5894	19.60286	19.5894	0
2023-12-14 20:05:00	19.5893	19.60021	19.5893	0
2023-12-14 20:10:00	19.5892	19.59749	19.5892	0
2023-12-14 20:15:00	19.5758	19.59346	19.5758	0
2023-12-14 20:20:00	19.5763	19.59082	19.5763	0
2023-12-14 20:25:00	19.5761	19.58817	19.5761	0
2023-12-14 20:30:00	19.5766	19.58552	19.5766	0
2023-12-14 20:35:00	19.5696	19.58286	19.5696	0
2023-12-14 20:40:00	19.5694	19.5808	19.5694	0
2023-12-14 20:45:00	19.5632	19.57749	19.5632	0
2023-12-14 20:50:00	19.5636	19.57491	19.5636	0
2023-12-14 20:55:00	19.5631	19.57229	19.5631	0
2023-12-14 21:00:00	19.5635	19.56972	19.5635	0
2023-12-14 21:05:00	19.5564	19.56778	19.5564	0
2023-12-14 21:10:00	19.5562	19.56577	19.5562	0
2023-12-14 21:15:00	19.5493	19.56309	19.5493	0
2023-12-14 21:20:00	19.5492	19.56035	19.5492	0
2023-12-14 21:25:00	19.5491	19.5583	19.5491	0
2023-12-14 21:30:00	19.5429	19.55565	19.5429	0
2023-12-14 21:35:00	19.5366	19.55299	19.5366	0
2023-12-14 21:40:00	19.5429	19.55092	19.5429	0
2023-12-14 21:45:00	19.536	19.54821	19.536	0
2023-12-14 21:50:00	19.5359	19.54545	19.5359	0
2023-12-14 21:55:00	19.5365	19.54346	19.5365	0
2023-12-14 22:00:00	19.5302	19.54086	19.5302	0
2023-12-14 22:05:00	19.5237	19.5383	19.5237	0
2023-12-14 22:10:00	19.5299	19.53637	19.5299	0
2023-12-14 22:15:00	19.5229	19.53375	19.5229	0
2023-12-14 22:20:00	19.5227	19.53173	19.5227	0
2023-12-14 22:25:00	19.5226	19.53033	19.5226	0
2023-12-14 22:30:00	19.5158	19.52762	19.5158	0
2023-12-14 22:35:00	19.5158	19.5256	19.5158	0
2023-12-14 22:40:00	19.5224	19.52425	19.5224	0
2023-12-14 22:45:00	19.5224	19.52284	19.5224	0
2023-12-14 22:50:00	19.509	19.52072	19.509	0
2023-12-14 22:55:00	19.5163	19.51998	19.5163	0
2023-12-14 23:00:00	19.5099	19.51798	19.5099	0
2023-12-14 23:05:00	19.5101	19.5167	19.5101	0
2023-12-14 23:10:00	19.5097	19.5154	19.5097	0
2023-12-14 23:15:00	19.5095	19.51409	19.5095	0
2023-12-14 23:20:00	19.5026	19.51277	19.5026	0
2023-12-14 23:25:00	19.5092	19.51211	19.5092	0
2023-12-14 23:30:00	19.5091	19.51078	19.5091	0
2023-12-14 23:35:00	19.5024	19.50878	19.5024	0
2023-12-14 23:40:00	19.5024	19.50812	19.5024	0
2023-12-14 23:45:00	19.4957	19.50606	19.4957	0
2023-12-14 23:50:00	19.4957	19.50464	19.4957	0
2023-12-14 23:55:00	19.4957	19.5032	19.4957	0
2023-12-15 00:00:00	19.4957	19.5018	19.4957	0
2023-12-15 00:05:00	19.489	19.49975	19.489	0
2023-12-15 00:10:00	19.4957	19.49906	19.4957	0
2023-12-15 00:15:00	19.4896	19.4971	19.4896	0
2023-12-15 00:20:00	19.4827	19.49446	19.4827	0
2023-12-15 00:25:00	19.4893	19.49315	19.4893	0
2023-12-15 00:30:00	19.4892	19.49183	19.4892	0
2023-12-15 00:35:00	19.4824	19.4905	19.4824	0
2023-12-15 00:40:00	19.4891	19.48984	19.4891	0
2023-12-15 00:45:00	19.4824	19.48851	19.4824	0
2023-12-15 00:50:00	19.4768	19.48662	19.4768	0
2023-12-15 00:55:00	19.4831	19.48603	19.4831	0
2023-12-15 01:00:00	19.4761	19.48407	19.4761	0
2023-12-15 01:05:00	19.4693	19.48204	19.4693	0
2023-12-15 01:10:00	19.4825	19.48202	19.4825	0
2023-12-15 01:15:00	19.4758	19.48067	19.4758	0
2023-12-15 01:20:00	19.4691	19.47866	19.4691	0
2023-12-15 01:25:00	19.4757	19.47799	19.4757	0
2023-12-15 01:30:00	19.469	19.47598	19.469	0
2023-12-15 01:35:00	19.469	19.47464	19.469	0
2023-12-15 01:40:00	19.4757	19.47453	19.4757	0
2023-12-15 01:45:00	19.469	19.47312	19.469	0
2023-12-15 01:50:00	19.4623	19.47174	19.4623	0
2023-12-15 01:55:00	19.469	19.47171	19.469	0
2023-12-15 02:00:00	19.4623	19.46969	19.4623	0
2023-12-15 02:05:00	19.4623	19.46834	19.4623	0
2023-12-15 02:10:00	19.469	19.46833	19.469	0
2023-12-15 02:15:00	19.4623	19.46699	19.4623	0
2023-12-15 02:20:00	19.4556	19.46565	19.4556	0
2023-12-15 02:25:00	19.4623	19.46498	19.4623	0
2023-12-15 02:30:00	19.4556	19.46297	19.4556	0
2023-12-15 02:35:00	19.449	19.46097	19.449	0
2023-12-15 02:40:00	19.4556	19.4603	19.4556	0
2023-12-15 02:45:00	19.4562	19.45902	19.4562	0
2023-12-15 02:50:00	19.4493	19.45772	19.4493	0
2023-12-15 02:55:00	19.4559	19.45708	19.4559	0
2023-12-15 03:00:00	19.4491	19.45509	19.4491	0
2023-12-15 03:05:00	19.4491	19.45377	19.4491	0
2023-12-15 03:10:00	19.4557	19.45378	19.4557	0
2023-12-15 03:15:00	19.449	19.45245	19.449	0
2023-12-15 03:20:00	19.449	19.45179	19.449	0
2023-12-15 03:25:00	19.449	19.45179	19.449	0
2023-12-15 03:30:00	19.4423	19.45046	19.4423	0
2023-12-15 03:35:00	19.443	19.44914	19.443	0
2023-12-15 03:40:00	19.4494	19.44915	19.4494	0
2023-12-15 03:45:00	19.4426	19.44782	19.4426	0
2023-12-15 03:50:00	19.4425	19.44716	19.4425	0
2023-12-15 03:55:00	19.4431	19.44656	19.4431	0
2023-12-15 04:00:00	19.4361	19.4446	19.4361	0
2023-12-15 04:05:00	19.4426	19.44396	19.4426	0
2023-12-15 04:10:00	19.4358	19.44264	19.4358	0
2023-12-15 04:15:00	19.4291	19.44065	19.4291	0
2023-12-15 04:20:00	19.4424	19.44066	19.4424	0
2023-12-15 04:25:00	19.4357	19.43993	19.4357	0
2023-12-15 04:30:00	19.429	19.43789	19.429	0
2023-12-15 04:35:00	19.4423	19.43786	19.4423	0
2023-12-15 04:40:00	19.4356	19.43717	19.4356	0
2023-12-15 04:45:00	19.429	19.43576	19.429	0
2023-12-15 04:50:00	19.4423	19.43638	19.4423	0
2023-12-15 04:55:00	19.429	19.43502	19.429	0
2023-12-15 05:00:00	19.4296	19.4344	19.4296	0
2023-12-15 05:05:00	19.436	19.43509	19.436	0
2023-12-15 05:10:00	19.4292	19.43377	19.4292	0
2023-12-15 05:15:00	19.4291	19.43311	19.4291	0
2023-12-15 05:20:00	19.4291	19.43312	19.4291	0
2023-12-15 05:25:00	19.429	19.43179	19.429	0
2023-12-15 05:30:00	19.423	19.43053	19.423	0
2023-12-15 05:35:00	19.4294	19.43057	19.4294	0
2023-12-15 05:40:00	19.4226	19.4286	19.4226	0
2023-12-15 05:45:00	19.4297	19.42867	19.4297	0
2023-12-15 05:50:00	19.4294	19.42865	19.4294	0
2023-12-15 05:55:00	19.4226	19.42731	19.4226	0
2023-12-15 06:00:00	19.4225	19.42664	19.4225	0
2023-12-15 06:05:00	19.4291	19.42664	19.4291	0
2023-12-15 06:10:00	19.4162	19.42535	19.4162	0
2023-12-15 06:15:00	19.4299	19.42544	19.4299	0
2023-12-15 06:20:00	19.4229	19.42543	19.4229	0
2023-12-15 06:25:00	19.416	19.42409	19.416	0
2023-12-15 06:30:00	19.4225	19.42408	19.4225	0
2023-12-15 06:35:00	19.4224	19.42335	19.4224	0
2023-12-15 06:40:00	19.4157	19.42198	19.4157	0
2023-12-15 06:45:00	19.4223	19.42195	19.4223	0
2023-12-15 06:50:00	19.4223	19.42193	19.4223	0
2023-12-15 06:55:00	19.4156	19.42058	19.4156	0
2023-12-15 07:00:00	19.4228	19.42124	19.4228	0
2023-12-15 07:05:00	19.4165	19.4199	19.4165	0
2023-12-15 07:10:00	19.4162	19.41923	19.4162	0
2023-12-15 07:15:00	19.416	19.41923	19.416	0
2023-12-15 07:20:00	19.4158	19.41856	19.4158	0
2023-12-15 07:25:00	19.4291	19.41923	19.4291	0
2023-12-15 07:30:00	19.443	19.42196	19.443	0
2023-12-15 07:35:00	19.4428	19.42401	19.4428	0
2023-12-15 07:40:00	19.4359	19.42537	19.4359	0
2023-12-15 07:45:00	19.4437	19.42818	19.4437	0
2023-12-15 07:50:00	19.4372	19.42962	19.4372	0
2023-12-15 07:55:00	19.4306	19.43103	19.4306	0
2023-12-15 08:00:00	19.4367	19.43308	19.4367	0
2023-12-15 08:05:00	19.4296	19.43444	19.4296	0
2023-12-15 08:10:00	19.4294	19.4358	19.4294	0
2023-12-15 08:15:00	19.4426	19.43715	19.4426	0
2023-12-15 08:20:00	19.4691	19.43976	19.4691	0
2023-12-15 08:25:00	19.5158	19.44706	19.5158	0
2023-12-15 08:30:00	19.5358	19.45705	19.5358	0
2023-12-15 08:35:00	19.5491	19.46759	19.5491	0
2023-12-15 08:40:00	19.5891	19.48278	19.5891	0
2023-12-15 08:45:00	19.5957	19.49929	19.5957	0
2023-12-15 08:50:00	19.603	19.51592	19.603	0
2023-12-15 08:55:00	19.6095	19.53391	19.6095	0
2023-12-15 09:00:00	19.596	19.55057	19.596	0
2023-12-15 09:05:00	19.5832	19.56463	19.5832	0
2023-12-15 09:10:00	19.5829	19.57601	19.5829	0
2023-12-15 09:15:00	19.576	19.58203	19.576	0
2023-12-15 09:20:00	19.5692	19.58537	19.5692	0
2023-12-15 09:25:00	19.5625	19.58671	19.5625	0
2023-12-15 09:30:00	19.5624	19.58404	19.5624	0
2023-12-15 09:35:00	19.5491	19.57938	19.5491	0
2023-12-15 09:40:00	19.5496	19.57404	19.5496	0
2023-12-15 09:45:00	19.5494	19.56803	19.5494	0
2023-12-15 09:50:00	19.5359	19.56202	19.5359	0
2023-12-15 09:55:00	19.5358	19.55728	19.5358	0
2023-12-15 10:00:00	19.5297	19.55196	19.5297	0
2023-12-15 10:05:00	19.5233	19.54669	19.5233	0
2023-12-15 10:10:00	19.523	19.54207	19.523	0
2023-12-15 10:15:00	19.5161	19.53743	19.5161	0
2023-12-15 10:20:00	19.5099	19.53218	19.5099	0
2023-12-15 10:25:00	19.5096	19.52823	19.5096	0
2023-12-15 10:30:00	19.5027	19.52354	19.5027	0
2023-12-15 10:35:00	19.4959	19.51819	19.4959	0
2023-12-15 10:40:00	19.4958	19.51418	19.4958	0
2023-12-15 10:45:00	19.4891	19.50951	19.4891	0
2023-12-15 10:50:00	19.4824	19.50478	19.4824	0
2023-12-15 10:55:00	19.489	19.50135	19.489	0
2023-12-15 11:00:00	19.4757	19.49662	19.4757	0
2023-12-15 11:05:00	19.4695	19.49196	19.4695	0
2023-12-15 11:10:00	19.4693	19.4879	19.4693	0
2023-12-15 11:15:00	19.4698	19.48392	19.4698	0
2023-12-15 11:20:00	19.47	19.48065	19.47	0
2023-12-15 11:25:00	19.4697	19.47803	19.4697	0
2023-12-15 11:30:00	19.4627	19.47472	19.4627	0
2023-12-15 11:35:00	19.4626	19.47207	19.4626	0
2023-12-15 11:40:00	19.4625	19.47008	19.4625	0
2023-12-15 11:45:00	19.4558	19.46676	19.4558	0
2023-12-15 11:50:00	19.4557	19.46476	19.4557	0
2023-12-15 11:55:00	19.4557	19.46338	19.4557	0
2023-12-15 12:00:00	19.449	19.46135	19.449	0
2023-12-15 12:05:00	19.4557	19.45994	19.4557	0
2023-12-15 12:10:00	19.449	19.45784	19.449	0
2023-12-15 12:15:00	19.4423	19.4551	19.4423	0
2023-12-15 12:20:00	19.4556	19.45439	19.4556	0
2023-12-15 12:25:00	19.4423	19.45236	19.4423	0
2023-12-15 12:30:00	19.4423	19.45034	19.4423	0
2023-12-15 12:35:00	19.4423	19.44899	19.4423	0
2023-12-15 12:40:00	19.4423	19.44765	19.4423	0
2023-12-15 12:45:00	19.4356	19.44564	19.4356	0
2023-12-15 12:50:00	19.4423	19.44497	19.4423	0
2023-12-15 12:55:00	19.4556	19.44496	19.4556	0
2023-12-15 13:00:00	19.4756	19.44762	19.4756	0
2023-12-15 13:05:00	19.469	19.45029	19.469	0
2023-12-15 13:10:00	19.4623	19.45096	19.4623	0
2023-12-15 13:15:00	19.4556	19.45229	19.4556	0
2023-12-15 13:20:00	19.4628	19.45434	19.4628	0
2023-12-15 13:25:00	19.4566	19.45577	19.4566	0
2023-12-15 13:30:00	19.4496	19.4565	19.4496	0
2023-12-15 13:35:00	19.456	19.45854	19.456	0
2023-12-15 13:40:00	19.4426	19.45857	19.4426	0
2023-12-15 13:45:00	19.4491	19.45792	19.4491	0
2023-12-15 13:50:00	19.4429	19.45465	19.4429	0
2023-12-15 13:55:00	19.4432	19.45207	19.4432	0
2023-12-15 14:00:00	19.4429	19.45013	19.4429	0
2023-12-15 14:05:00	19.4427	19.44884	19.4427	0
2023-12-15 14:10:00	19.4359	19.44615	19.4359	0
2023-12-15 14:15:00	19.4424	19.44473	19.4424	0
2023-12-15 14:20:00	19.4364	19.44341	19.4364	0
2023-12-15 14:25:00	19.43	19.44081	19.43	0
2023-12-15 14:30:00	19.4429	19.44084	19.4429	0
2023-12-15 14:35:00	19.4294	19.43887	19.4294	0
2023-12-15 14:40:00	19.4359	19.43817	19.4359	0
2023-12-15 14:45:00	19.4296	19.43681	19.4296	0
2023-12-15 14:50:00	19.4294	19.43546	19.4294	0
2023-12-15 14:55:00	19.4292	19.43411	19.4292	0
2023-12-15 15:00:00	19.4291	19.43343	19.4291	0
2023-12-15 15:05:00	19.423	19.43149	19.423	0
2023-12-15 15:10:00	19.4294	19.43079	19.4294	0
2023-12-15 15:15:00	19.4226	19.43005	19.4226	0
2023-12-15 15:20:00	19.4292	19.42868	19.4292	0
2023-12-15 15:25:00	19.4291	19.42865	19.4291	0
2023-12-15 15:30:00	19.4164	19.4267	19.4164	0
2023-12-15 15:35:00	19.4228	19.42602	19.4228	0
2023-12-15 15:40:00	19.4231	19.42539	19.4231	0
2023-12-15 15:45:00	19.4161	19.42408	19.4161	0
2023-12-15 15:50:00	19.4226	19.42343	19.4226	0
2023-12-15 15:55:00	19.4158	19.42271	19.4158	0
2023-12-15 16:00:00	19.4091	19.42068	19.4091	0
2023-12-15 16:05:00	19.4157	19.41999	19.4157	0
2023-12-15 16:10:00	19.4157	19.41864	19.4157	0
2023-12-15 16:15:00	19.409	19.41663	19.409	0
2023-12-15 16:20:00	19.4156	19.41655	19.4156	0
2023-12-15 16:25:00	19.409	19.41517	19.409	0
2023-12-15 16:30:00	19.409	19.41376	19.409	0
2023-12-15 16:35:00	19.4156	19.41371	19.4156	0
2023-12-15 16:40:00	19.409	19.41235	19.409	0
2023-12-15 16:45:00	19.409	19.41167	19.409	0
2023-12-15 16:50:00	19.409	19.41166	19.409	0
2023-12-15 16:55:00	19.4023	19.41032	19.4023	0
2023-12-15 17:00:00	19.409	19.40965	19.409	0
2023-12-15 17:05:00	19.4029	19.40904	19.4029	0
2023-12-15 17:10:00	19.4027	19.40775	19.4027	0
2023-12-15 17:15:00	19.4092	19.40777	19.4092	0
2023-12-15 17:20:00	19.4025	19.40712	19.4025	0
2023-12-15 17:25:00	19.403	19.40586	19.403	0
2023-12-15 17:30:00	19.4028	19.40524	19.4028	0
2023-12-15 17:35:00	19.3959	19.40393	19.3959	0
2023-12-15 17:40:00	19.4025	19.40328	19.4025	0
2023-12-15 17:45:00	19.4029	19.40334	19.4029	0
2023-12-15 17:50:00	19.396	19.40204	19.396	0
2023-12-15 17:55:00	19.4026	19.40201	19.4026	0
2023-12-15 18:00:00	19.403	19.40204	19.403	0
2023-12-15 18:05:00	19.3967	19.40079	19.3967	0
2023-12-15 18:10:00	19.403	19.40084	19.403	0
2023-12-15 18:15:00	19.4027	19.40081	19.4027	0
2023-12-15 18:20:00	19.4026	19.40079	19.4026	0
2023-12-15 18:25:00	19.403	19.4015	19.403	0
2023-12-15 18:30:00	19.3961	19.40086	19.3961	0
2023-12-15 18:35:00	19.3892	19.39949	19.3892	0
2023-12-15 18:40:00	19.4025	19.40014	19.4025	0
2023-12-15 18:45:00	19.3902	19.3989	19.3902	0
2023-12-15 18:50:00	19.3904	19.39764	19.3904	0
2023-12-15 18:55:00	19.4032	19.39829	19.4032	0
2023-12-15 19:00:00	19.3895	19.39694	19.3895	0
2023-12-15 19:05:00	19.3893	19.3956	19.3893	0
2023-12-15 19:10:00	19.3892	19.39426	19.3892	0
2023-12-15 19:15:00	19.3891	19.39287	19.3891	0
2023-12-15 19:20:00	19.389	19.39216	19.389	0
2023-12-15 19:25:00	19.389	19.39214	19.389	0
2023-12-15 19:30:00	19.389	19.39079	19.389	0
2023-12-15 19:35:00	19.3956	19.39133	19.3956	0
2023-12-15 19:40:00	19.389	19.39119	19.389	0
2023-12-15 19:45:00	19.3823	19.3891	19.3823	0
2023-12-15 19:50:00	19.3895	19.3891	19.3895	0
2023-12-15 19:55:00	19.3831	19.38848	19.3831	0
2023-12-15 20:00:00	19.3895	19.38851	19.3895	0
2023-12-15 20:05:00	19.3826	19.38786	19.3826	0
2023-12-15 20:10:00	19.3831	19.38727	19.3831	0
2023-12-15 20:15:00	19.39	19.38737	19.39	0
2023-12-15 20:20:00	19.383	19.38677	19.383	0
2023-12-15 20:25:00	19.376	19.38481	19.376	0
2023-12-15 20:30:00	19.3825	19.38416	19.3825	0
2023-12-15 20:35:00	19.3758	19.38351	19.3758	0
2023-12-15 20:40:00	19.3824	19.3828	19.3824	0
2023-12-15 20:45:00	19.3757	19.38206	19.3757	0
2023-12-15 20:50:00	19.3762	19.38073	19.3762	0
2023-12-15 20:55:00	19.3826	19.38073	19.3826	0
2023-12-15 21:00:00	19.3763	19.38005	19.3763	0
2023-12-15 21:05:00	19.3761	19.37866	19.3761	0
2023-12-15 21:10:00	19.3759	19.37795	19.3759	0
2023-12-15 21:15:00	19.3691	19.37726	19.3691	0
2023-12-15 21:20:00	19.3757	19.37658	19.3757	0
2023-12-15 21:25:00	19.3763	19.37663	19.3763	0
2023-12-15 21:30:00	19.3761	19.376	19.3761	0
2023-12-15 21:35:00	19.3759	19.37602	19.3759	0
2023-12-15 21:40:00	19.3758	19.37598	19.3758	0
2023-12-15 21:45:00	19.369	19.37462	19.369	0
2023-12-15 21:50:00	19.3757	19.37456	19.3757	0
2023-12-15 21:55:00	19.3757	19.37452	19.3757	0
2023-12-15 22:00:00	19.369	19.37383	19.369	0
2023-12-15 22:05:00	19.3756	19.37448	19.3756	0
2023-12-15 22:10:00	19.3689	19.3738	19.3689	0
2023-12-15 22:15:00	19.3696	19.37313	19.3696	0
2023-12-15 22:20:00	19.3699	19.37251	19.3699	0
2023-12-15 22:25:00	19.3629	19.37121	19.3629	0
2023-12-15 22:30:00	19.3698	19.37061	19.3698	0
2023-12-15 22:35:00	19.3695	19.37066	19.3695	0
2023-12-15 22:40:00	19.3705	19.37014	19.3705	0
2023-12-15 22:45:00	19.3766	19.37023	19.3766	0
2023-12-15 22:50:00	19.3629	19.36962	19.3629	0
2023-12-15 22:55:00	19.3633	19.36839	19.3633	0
2023-12-15 23:00:00	19.3696	19.36846	19.3696	0
2023-12-15 23:05:00	19.3632	19.36782	19.3632	0
2023-12-15 23:10:00	19.3695	19.36778	19.3695	0
2023-12-15 23:15:00	19.3626	19.36775	19.3626	0
2023-12-15 23:20:00	19.363	19.36707	19.363	0
2023-12-15 23:25:00	19.3634	19.36646	19.3634	0
2023-12-15 23:30:00	19.363	19.36571	19.363	0
2023-12-15 23:35:00	19.3561	19.36366	19.3561	0
2023-12-15 23:40:00	19.3626	19.36363	19.3626	0
2023-12-15 23:45:00	19.3624	19.36354	19.3624	0
2023-12-15 23:50:00	19.3624	19.36282	19.3624	0
2023-12-15 23:55:00	19.3629	19.36279	19.3629	0
2023-12-16 00:00:00	19.3626	19.3621	19.3626	0
2023-12-16 00:05:00	19.3625	19.36209	19.3625	0
2023-12-16 00:10:00	19.3636	19.36215	19.3636	0
2023-12-16 00:15:00	19.3564	19.36145	19.3564	0
2023-12-16 00:20:00	19.3628	19.36143	19.3628	0
2023-12-16 00:25:00	19.3626	19.36208	19.3626	0
2023-12-16 00:30:00	19.3558	19.3614	19.3558	0
2023-12-16 00:35:00	19.3624	19.3614	19.3624	0
2023-12-16 00:40:00	19.3495	19.36011	19.3495	0
2023-12-16 00:45:00	19.3493	19.35875	19.3493	0
2023-12-16 00:50:00	19.3558	19.35807	19.3558	0
2023-12-16 00:55:00	19.3491	19.35673	19.3491	0
2023-12-16 01:00:00	19.3497	19.35534	19.3497	0
2023-12-16 01:05:00	19.3561	19.35531	19.3561	0
2023-12-16 01:10:00	19.3492	19.35395	19.3492	0
2023-12-16 01:15:00	19.3498	19.35267	19.3498	0
2023-12-16 01:20:00	19.3568	19.35277	19.3568	0
2023-12-16 01:25:00	19.3497	19.3515	19.3497	0
2023-12-16 01:30:00	19.3561	19.35216	19.3561	0
2023-12-16 01:35:00	19.3492	19.35215	19.3492	0
2023-12-16 01:40:00	19.3491	19.35148	19.3491	0
2023-12-16 01:45:00	19.3557	19.35214	19.3557	0
2023-12-16 01:50:00	19.349	19.35207	19.349	0
2023-12-16 01:55:00	19.349	19.35136	19.349	0
2023-12-16 02:00:00	19.349	19.35134	19.349	0
2023-12-16 02:05:00	19.3423	19.35059	19.3423	0
2023-12-16 02:10:00	19.3489	19.3498	19.3489	0
2023-12-16 02:15:00	19.3556	19.35039	19.3556	0
2023-12-16 02:20:00	19.3496	19.34974	19.3496	0
2023-12-16 02:25:00	19.3499	19.34981	19.3499	0
2023-12-16 02:30:00	19.3495	19.34985	19.3495	0
2023-12-16 02:35:00	19.3493	19.34921	19.3493	0
2023-12-16 02:40:00	19.3492	19.34923	19.3492	0
2023-12-16 02:45:00	19.3491	19.34924	19.3491	0
2023-12-16 02:50:00	19.3435	19.34869	19.3435	0
2023-12-16 02:55:00	19.3497	19.34943	19.3497	0
2023-12-16 03:00:00	19.3501	19.34955	19.3501	0
2023-12-16 03:05:00	19.343	19.34829	19.343	0
2023-12-16 03:10:00	19.3494	19.34827	19.3494	0
2023-12-16 03:15:00	19.3426	19.34754	19.3426	0
2023-12-16 03:20:00	19.3424	19.34683	19.3424	0
2023-12-16 03:25:00	19.3491	19.34681	19.3491	0
2023-12-16 03:30:00	19.3423	19.34612	19.3423	0
2023-12-16 03:35:00	19.3429	19.3455	19.3429	0
2023-12-16 03:40:00	19.3427	19.34542	19.3427	0
2023-12-16 03:45:00	19.3425	19.3447	19.3425	0
2023-12-16 03:50:00	19.3491	19.3446	19.3491	0
2023-12-16 03:55:00	19.3424	19.34454	19.3424	0
2023-12-16 04:00:00	19.3363	19.34323	19.3363	0
2023-12-16 04:05:00	19.3494	19.34391	19.3494	0
2023-12-16 04:10:00	19.3426	19.34393	19.3426	0
2023-12-16 04:15:00	19.3424	19.34326	19.3424	0
2023-12-16 04:20:00	19.349	19.34393	19.349	0
2023-12-16 04:25:00	19.3423	19.34387	19.3423	0
2023-12-16 04:30:00	19.3423	19.34383	19.3423	0
2023-12-16 04:35:00	19.3423	19.34381	19.3423	0
2023-12-16 04:40:00	19.3356	19.34246	19.3356	0
2023-12-16 04:45:00	19.3423	19.34245	19.3423	0
2023-12-16 04:50:00	19.3361	19.34243	19.3361	0
2023-12-16 04:55:00	19.3364	19.34113	19.3364	0
2023-12-16 05:00:00	19.3428	19.34115	19.3428	0
2023-12-16 05:05:00	19.3359	19.3405	19.3359	0
2023-12-16 05:10:00	19.3358	19.33918	19.3358	0
2023-12-16 05:15:00	19.3357	19.33852	19.3357	0
2023-12-16 05:20:00	19.3363	19.33792	19.3363	0
2023-12-16 05:25:00	19.3361	19.3373	19.3361	0
2023-12-16 05:30:00	19.3359	19.33733	19.3359	0
2023-12-16 05:35:00	19.3291	19.33601	19.3291	0
2023-12-16 05:40:00	19.3357	19.33597	19.3357	0
2023-12-16 05:45:00	19.3357	19.3359	19.3357	0
2023-12-16 05:50:00	19.329	19.33452	19.329	0
2023-12-16 05:55:00	19.3356	19.33449	19.3356	0
2023-12-16 06:00:00	19.3356	19.33447	19.3356	0
2023-12-16 06:05:00	19.3356	19.33446	19.3356	0
2023-12-16 06:10:00	19.3361	19.33444	19.3361	0
2023-12-16 06:15:00	19.3226	19.33309	19.3226	0
2023-12-16 06:20:00	19.3358	19.33308	19.3358	0
2023-12-16 06:25:00	19.3357	19.33374	19.3357	0
2023-12-16 06:30:00	19.329	19.33307	19.329	0
2023-12-16 06:35:00	19.329	19.3324	19.329	0
2023-12-16 06:40:00	19.3361	19.33311	19.3361	0
2023-12-16 06:45:00	19.3293	19.33248	19.3293	0
2023-12-16 06:50:00	19.3358	19.3325	19.3358	0
2023-12-16 06:55:00	19.3357	19.33251	19.3357	0
2023-12-16 07:00:00	19.329	19.3318	19.329	0
2023-12-16 07:05:00	19.3356	19.3331	19.3356	0
2023-12-16 07:10:00	19.3295	19.33247	19.3295	0
2023-12-16 07:15:00	19.3293	19.33183	19.3293	0
2023-12-16 07:20:00	19.337	19.33263	19.337	0
2023-12-16 07:25:00	19.3237	19.3321	19.3237	0
2023-12-16 07:30:00	19.3231	19.3308	19.3231	0
2023-12-16 07:35:00	19.3295	19.33082	19.3295	0
2023-12-16 07:40:00	19.3226	19.3295	19.3226	0
2023-12-16 07:45:00	19.3292	19.32885	19.3292	0
2023-12-16 07:50:00	19.3291	19.32886	19.3291	0
2023-12-16 07:55:00	19.3223	19.32753	19.3223	0
2023-12-16 08:00:00	19.329	19.32748	19.329	0
2023-12-16 08:05:00	19.3223	19.32678	19.3223	0
2023-12-16 08:10:00	19.3223	19.32531	19.3223	0
2023-12-16 08:15:00	19.3223	19.32517	19.3223	0
2023-12-16 08:20:00	19.3223	19.32509	19.3223	0
2023-12-16 08:25:00	19.3222	19.32436	19.3222	0
2023-12-16 08:30:00	19.3222	19.32432	19.3222	0
2023-12-16 08:35:00	19.3222	19.32362	19.3222	0
2023-12-16 08:40:00	19.3296	19.32367	19.3296	0
2023-12-16 08:45:00	19.3233	19.32377	19.3233	0
2023-12-16 08:50:00	19.3229	19.32316	19.3229	0
2023-12-16 08:55:00	19.3227	19.3232	19.3227	0
2023-12-16 09:00:00	19.3225	19.32322	19.3225	0
2023-12-16 09:05:00	19.3163	19.32262	19.3163	0
2023-12-16 09:10:00	19.3227	19.32266	19.3227	0
2023-12-16 09:15:00	19.323	19.32274	19.323	0
2023-12-16 09:20:00	19.3228	19.3228	19.3228	0
2023-12-16 09:25:00	19.3226	19.32284	19.3226	0
2023-12-16 09:30:00	19.3158	19.32146	19.3158	0
2023-12-16 09:35:00	19.3224	19.32137	19.3224	0
2023-12-16 09:40:00	19.3223	19.32131	19.3223	0
2023-12-16 09:45:00	19.3156	19.3206	19.3156	0
2023-12-16 09:50:00	19.3223	19.32058	19.3223	0
2023-12-16 09:55:00	19.3162	19.32057	19.3162	0
2023-12-16 10:00:00	19.3232	19.32062	19.3232	0
2023-12-16 10:05:00	19.3228	19.3206	19.3228	0
2023-12-16 10:10:00	19.3226	19.32058	19.3226	0
2023-12-16 10:15:00	19.3292	19.32124	19.3292	0
2023-12-16 10:20:00	19.3224	19.3219	19.3224	0
2023-12-16 10:25:00	19.3223	19.32189	19.3223	0
2023-12-16 10:30:00	19.3223	19.32189	19.3223	0
2023-12-16 10:35:00	19.3223	19.32256	19.3223	0
2023-12-16 10:40:00	19.3223	19.32256	19.3223	0
2023-12-16 10:45:00	19.3223	19.32317	19.3223	0
2023-12-16 10:50:00	19.3223	19.32308	19.3223	0
2023-12-16 10:55:00	19.3289	19.32369	19.3289	0
2023-12-16 11:00:00	19.3228	19.32371	19.3228	0
2023-12-16 11:05:00	19.3226	19.32305	19.3226	0
2023-12-16 11:10:00	19.3291	19.32372	19.3291	0
2023-12-16 11:15:00	19.3224	19.32373	19.3224	0
2023-12-16 11:20:00	19.3223	19.32373	19.3223	0
2023-12-16 11:25:00	19.3356	19.32506	19.3356	0
2023-12-16 11:30:00	19.3228	19.32511	19.3228	0
2023-12-16 11:35:00	19.3293	19.32581	19.3293	0
2023-12-16 11:40:00	19.3291	19.32649	19.3291	0
2023-12-16 11:45:00	19.3224	19.32584	19.3224	0
2023-12-16 11:50:00	19.3357	19.32713	19.3357	0
2023-12-16 11:55:00	19.329	19.32777	19.329	0
2023-12-16 12:00:00	19.3223	19.32709	19.3223	0
2023-12-16 12:05:00	19.3361	19.32846	19.3361	0
2023-12-16 12:10:00	19.3226	19.32849	19.3226	0
2023-12-16 12:15:00	19.3291	19.32784	19.3291	0
2023-12-16 12:20:00	19.3357	19.32913	19.3357	0
2023-12-16 12:25:00	19.3223	19.32843	19.3223	0
2023-12-16 12:30:00	19.3363	19.32915	19.3363	0
2023-12-16 12:35:00	19.3294	19.32985	19.3294	0
2023-12-16 12:40:00	19.323	19.32858	19.323	0
2023-12-16 12:45:00	19.3361	19.32929	19.3361	0
2023-12-16 12:50:00	19.3298	19.33004	19.3298	0
2023-12-16 12:55:00	19.33	19.32943	19.33	0
2023-12-16 13:00:00	19.3429	19.33146	19.3429	0
2023-12-16 13:05:00	19.336	19.33215	19.336	0
2023-12-16 13:10:00	19.3292	19.3315	19.3292	0
2023-12-16 13:15:00	19.3358	19.33285	19.3358	0
2023-12-16 13:20:00	19.3362	19.33284	19.3362	0
2023-12-16 13:25:00	19.336	19.3335	19.336	0
2023-12-16 13:30:00	19.3358	19.33478	19.3358	0
2023-12-16 13:35:00	19.3291	19.33408	19.3291	0
2023-12-16 13:40:00	19.3357	19.33467	19.3357	0
2023-12-16 13:45:00	19.3363	19.3353	19.3363	0
2023-12-16 13:50:00	19.3294	19.33395	19.3294	0
2023-12-16 13:55:00	19.3359	19.33394	19.3359	0
2023-12-16 14:00:00	19.3364	19.33466	19.3364	0
2023-12-16 14:05:00	19.3361	19.33469	19.3361	0
2023-12-16 14:10:00	19.3432	19.33539	19.3432	0
2023-12-16 14:15:00	19.3369	19.33548	19.3369	0
2023-12-16 14:20:00	19.3297	19.33487	19.3297	0
2023-12-16 14:25:00	19.3361	19.33557	19.3361	0
2023-12-16 14:30:00	19.3366	19.33566	19.3366	0
2023-12-16 14:35:00	19.3362	19.33565	19.3362	0
2023-12-16 14:40:00	19.3366	19.33637	19.3366	0
2023-12-16 14:45:00	19.3307	19.33585	19.3307	0
2023-12-16 14:50:00	19.3374	19.33595	19.3374	0
2023-12-16 14:55:00	19.3367	19.33601	19.3367	0
2023-12-16 15:00:00	19.3297	19.33466	19.3297	0
2023-12-16 15:05:00	19.3361	19.33458	19.3361	0
2023-12-16 15:10:00	19.3292	19.33453	19.3292	0
2023-12-16 15:15:00	19.3229	19.33321	19.3229	0
2023-12-16 15:20:00	19.3294	19.33249	19.3294	0
2023-12-16 15:25:00	19.3225	19.33112	19.3225	0
2023-12-16 15:30:00	19.3303	19.33049	19.3303	0
2023-12-16 15:35:00	19.3237	19.32979	19.3237	0
2023-12-16 15:40:00	19.3305	19.3291	19.3305	0
2023-12-16 15:45:00	19.3299	19.32842	19.3299	0
2023-12-16 15:50:00	19.3229	19.32774	19.3229	0
2023-12-16 15:55:00	19.3227	19.3264	19.3227	0
2023-12-16 16:00:00	19.3292	19.3264	19.3292	0
2023-12-16 16:05:00	19.3224	19.32635	19.3224	0
2023-12-16 16:10:00	19.329	19.32631	19.329	0
2023-12-16 16:15:00	19.3223	19.32629	19.3223	0
2023-12-16 16:20:00	19.3156	19.32482	19.3156	0
2023-12-16 16:25:00	19.3296	19.32541	19.3296	0
2023-12-16 16:30:00	19.3227	19.32463	19.3227	0
2023-12-16 16:35:00	19.3225	19.32389	19.3225	0
2023-12-16 16:40:00	19.3224	19.32384	19.3224	0
2023-12-16 16:45:00	19.3157	19.32314	19.3157	0
2023-12-16 16:50:00	19.3223	19.32245	19.3223	0
2023-12-16 16:55:00	19.3223	19.32244	19.3223	0
2023-12-16 17:00:00	19.3156	19.3211	19.3156	0
2023-12-16 17:05:00	19.3223	19.3211	19.3223	0
2023-12-16 17:10:00	19.3223	19.32177	19.3223	0
2023-12-16 17:15:00	19.3222	19.32103	19.3222	0
2023-12-16 17:20:00	19.3222	19.32098	19.3222	0
2023-12-16 17:25:00	19.3156	19.32029	19.3156	0
2023-12-16 17:30:00	19.3222	19.32027	19.3222	0
2023-12-16 17:35:00	19.3222	19.32092	19.3222	0
2023-12-16 17:40:00	19.3089	19.31958	19.3089	0
2023-12-16 17:45:00	19.3161	19.31896	19.3161	0
2023-12-16 17:50:00	19.3092	19.31832	19.3092	0
2023-12-16 17:55:00	19.3163	19.31772	19.3163	0
2023-12-16 18:00:00	19.316	19.31709	19.316	0
2023-12-16 18:05:00	19.3097	19.31584	19.3097	0
2023-12-16 18:10:00	19.3161	19.31523	19.3161	0
2023-12-16 18:15:00	19.3092	19.31459	19.3092	0
2023-12-16 18:20:00	19.3096	19.31333	19.3096	0
2023-12-16 18:25:00	19.316	19.31271	19.316	0
2023-12-16 18:30:00	19.3092	19.31274	19.3092	0
2023-12-16 18:35:00	19.3091	19.31204	19.3091	0
2023-12-16 18:40:00	19.3097	19.31209	19.3097	0
2023-12-16 18:45:00	19.2961	19.31007	19.2961	0
2023-12-16 18:50:00	19.3092	19.30939	19.3092	0
2023-12-16 18:55:00	19.3091	19.30933	19.3091	0
2023-12-16 19:00:00	19.2963	19.30735	19.2963	0
2023-12-16 19:05:00	19.3227	19.3087	19.3227	0
2023-12-16 19:10:00	19.3159	19.30933	19.3159	0
2023-12-16 19:15:00	19.3024	19.30797	19.3024	0
2023-12-16 19:20:00	19.3029	19.30734	19.3029	0
2023-12-16 19:25:00	19.3098	19.30741	19.3098	0
2023-12-16 19:30:00	19.3028	19.30672	19.3028	0
2023-12-16 19:35:00	19.3026	19.30737	19.3026	0
2023-12-16 19:40:00	19.2958	19.30603	19.2958	0
2023-12-16 19:45:00	19.2957	19.30469	19.2957	0
2023-12-16 19:50:00	19.2968	19.30474	19.2968	0
2023-12-16 19:55:00	19.2897	19.30144	19.2897	0
2023-12-16 20:00:00	19.2967	19.29952	19.2967	0
2023-12-16 20:05:00	19.2963	19.29891	19.2963	0
2023-12-16 20:10:00	19.2899	19.29761	19.2899	0
2023-12-16 20:15:00	19.2962	19.29625	19.2962	0
2023-12-16 20:20:00	19.296	19.29557	19.296	0
2023-12-16 20:25:00	19.2897	19.29428	19.2897	0
2023-12-16 20:30:00	19.2961	19.29431	19.2961	0
2023-12-16 20:35:00	19.2959	19.29433	19.2959	0
2023-12-16 20:40:00	19.2891	19.29356	19.2891	0
2023-12-16 20:45:00	19.2962	19.29421	19.2962	0
2023-12-16 20:50:00	19.2893	19.29347	19.2893	0
2023-12-16 20:55:00	19.283	19.29214	19.283	0
2023-12-16 21:00:00	19.2894	19.29209	19.2894	0
2023-12-16 21:05:00	19.2825	19.29072	19.2825	0
2023-12-16 21:10:00	19.2891	19.29003	19.2891	0
2023-12-16 21:15:00	19.2823	19.28929	19.2823	0
2023-12-16 21:20:00	19.2828	19.28796	19.2828	0
2023-12-16 21:25:00	19.2893	19.2873	19.2893	0
2023-12-16 21:30:00	19.2825	19.28664	19.2825	0
2023-12-16 21:35:00	19.2762	19.28464	19.2762	0
2023-12-16 21:40:00	19.2832	19.28403	19.2832	0
2023-12-16 21:45:00	19.2762	19.28335	19.2762	0
2023-12-16 21:50:00	19.2826	19.28267	19.2826	0
2023-12-16 21:55:00	19.2764	19.28206	19.2764	0
2023-12-16 22:00:00	19.2761	19.28076	19.2761	0
2023-12-16 22:05:00	19.2826	19.28079	19.2826	0
2023-12-16 22:10:00	19.2758	19.28009	19.2758	0
2023-12-16 22:15:00	19.2824	19.2794	19.2824	0
2023-12-16 22:20:00	19.2828	19.27943	19.2828	0
2023-12-16 22:25:00	19.2759	19.2794	19.2759	0
2023-12-16 22:30:00	19.2836	19.27944	19.2836	0
2023-12-16 22:35:00	19.2831	19.28013	19.2831	0
2023-12-16 22:40:00	19.2695	19.27882	19.2695	0
2023-12-16 22:45:00	19.2826	19.27944	19.2826	0
2023-12-16 22:50:00	19.2825	19.28008	19.2825	0
2023-12-16 22:55:00	19.269	19.27872	19.269	0
2023-12-16 23:00:00	19.2823	19.27937	19.2823	0
2023-12-16 23:05:00	19.2763	19.27876	19.2763	0
2023-12-16 23:10:00	19.2693	19.27741	19.2693	0
2023-12-16 23:15:00	19.2759	19.27741	19.2759	0
2023-12-16 23:20:00	19.2764	19.27669	19.2764	0
2023-12-16 23:25:00	19.2766	19.27604	19.2766	0
2023-12-16 23:30:00	19.2829	19.27738	19.2829	0
2023-12-16 23:35:00	19.27	19.27612	19.27	0
2023-12-16 23:40:00	19.2696	19.27483	19.2696	0
2023-12-16 23:45:00	19.276	19.27553	19.276	0
2023-12-16 23:50:00	19.2692	19.27422	19.2692	0
2023-12-16 23:55:00	19.2691	19.2735	19.2691	0
2023-12-17 00:00:00	19.269	19.27347	19.269	0
2023-12-17 00:05:00	19.2696	19.27284	19.2696	0
2023-12-17 00:10:00	19.2694	19.27214	19.2694	0
2023-12-17 00:15:00	19.2692	19.2714	19.2692	0
2023-12-17 00:20:00	19.2696	19.27007	19.2696	0
2023-12-17 00:25:00	19.2698	19.27005	19.2698	0
2023-12-17 00:30:00	19.2633	19.26942	19.2633	0
2023-12-17 00:35:00	19.2701	19.26883	19.2701	0
2023-12-17 00:40:00	19.263	19.26821	19.263	0
2023-12-17 00:45:00	19.2632	19.26762	19.2632	0
2023-12-17 00:50:00	19.2702	19.26774	19.2702	0
2023-12-17 00:55:00	19.2637	19.26715	19.2637	0
2023-12-17 01:00:00	19.2632	19.26653	19.2632	0
2023-12-17 01:05:00	19.2628	19.26589	19.2628	0
2023-12-17 01:10:00	19.2559	19.26452	19.2559	0
2023-12-17 01:15:00	19.2625	19.26379	19.2625	0
2023-12-17 01:20:00	19.2557	19.26303	19.2557	0
2023-12-17 01:25:00	19.2557	19.26159	19.2557	0
2023-12-17 01:30:00	19.2561	19.2609	19.2561	0
2023-12-17 01:35:00	19.2564	19.26022	19.2564	0
2023-12-17 01:40:00	19.2561	19.25881	19.2561	0
2023-12-17 01:45:00	19.2559	19.25803	19.2559	0
2023-12-17 01:50:00	19.2558	19.25729	19.2558	0
2023-12-17 01:55:00	19.2562	19.25663	19.2562	0
2023-12-17 02:00:00	19.2493	19.25597	19.2493	0
2023-12-17 02:05:00	19.2492	19.25464	19.2492	0
2023-12-17 02:10:00	19.2557	19.25464	19.2557	0
2023-12-17 02:15:00	19.2496	19.25403	19.2496	0
2023-12-17 02:20:00	19.2494	19.25336	19.2494	0
2023-12-17 02:25:00	19.2425	19.25197	19.2425	0
2023-12-17 02:30:00	19.243	19.25066	19.243	0
2023-12-17 02:35:00	19.2494	19.25001	19.2494	0
2023-12-17 02:40:00	19.2426	19.24869	19.2426	0
2023-12-17 02:45:00	19.2491	19.24798	19.2491	0
2023-12-17 02:50:00	19.243	19.24735	19.243	0
2023-12-17 02:55:00	19.2434	19.24677	19.2434	0
2023-12-17 03:00:00	19.2429	19.24549	19.2429	0
2023-12-17 03:05:00	19.2427	19.2448	19.2427	0
2023-12-17 03:10:00	19.2425	19.24411	19.2425	0
2023-12-17 03:15:00	19.2429	19.24415	19.2429	0
2023-12-17 03:20:00	19.2365	19.2435	19.2365	0
2023-12-17 03:25:00	19.2362	19.24218	19.2362	0
2023-12-17 03:30:00	19.2366	19.24158	19.2366	0
2023-12-17 03:35:00	19.2362	19.24029	19.2362	0
2023-12-17 03:40:00	19.2365	19.23964	19.2365	0
2023-12-17 03:45:00	19.2295	19.23825	19.2295	0
2023-12-17 03:50:00	19.2359	19.23755	19.2359	0
2023-12-17 03:55:00	19.2358	19.23686	19.2358	0
2023-12-17 04:00:00	19.229	19.23551	19.229	0
2023-12-17 04:05:00	19.2356	19.23478	19.2356	0
2023-12-17 04:10:00	19.2289	19.23402	19.2289	0
2023-12-17 04:15:00	19.2294	19.23334	19.2294	0
2023-12-17 04:20:00	19.2304	19.23272	19.2304	0
2023-12-17 04:25:00	19.2237	19.23147	19.2237	0
2023-12-17 04:30:00	19.2298	19.2308	19.2298	0
2023-12-17 04:35:00	19.2295	19.2308	19.2295	0
2023-12-17 04:40:00	19.2226	19.22947	19.2226	0
2023-12-17 04:45:00	19.2291	19.2288	19.2291	0
2023-12-17 04:50:00	19.229	19.2288	19.229	0
2023-12-17 04:55:00	19.2163	19.22687	19.2163	0
2023-12-17 05:00:00	19.2232	19.2263	19.2232	0
2023-12-17 05:05:00	19.2162	19.22498	19.2162	0
2023-12-17 05:10:00	19.2166	19.2236	19.2166	0
2023-12-17 05:15:00	19.2229	19.22352	19.2229	0
2023-12-17 05:20:00	19.216	19.22214	19.216	0
2023-12-17 05:25:00	19.2225	19.22144	19.2225	0
2023-12-17 05:30:00	19.2157	19.22075	19.2157	0
2023-12-17 05:35:00	19.2156	19.2194	19.2156	0
2023-12-17 05:40:00	19.2156	19.21806	19.2156	0
2023-12-17 05:45:00	19.2089	19.21732	19.2089	0
2023-12-17 05:50:00	19.2156	19.21656	19.2156	0
2023-12-17 05:55:00	19.2155	19.21649	19.2155	0
2023-12-17 06:00:00	19.2089	19.21572	19.2089	0
2023-12-17 06:05:00	19.2155	19.21498	19.2155	0
2023-12-17 06:10:00	19.2095	19.21433	19.2095	0
2023-12-17 06:15:00	19.2159	19.21367	19.2159	0
2023-12-17 06:20:00	19.2103	19.21313	19.2103	0
2023-12-17 06:25:00	19.2031	19.21188	19.2031	0
2023-12-17 06:30:00	19.2094	19.21126	19.2094	0
2023-12-17 06:35:00	19.2026	19.21063	19.2026	0
2023-12-17 06:40:00	19.2024	19.20931	19.2024	0
2023-12-17 06:45:00	19.209	19.20866	19.209	0
2023-12-17 06:50:00	19.2023	19.208	19.2023	0
2023-12-17 06:55:00	19.2023	19.20668	19.2023	0
2023-12-17 07:00:00	19.2022	19.20595	19.2022	0
2023-12-17 07:05:00	19.2022	19.20458	19.2022	0
2023-12-17 07:10:00	19.2027	19.20382	19.2027	0
2023-12-17 07:15:00	19.1959	19.2031	19.1959	0
2023-12-17 07:20:00	19.2024	19.2024	19.2024	0
2023-12-17 07:25:00	19.1957	19.20171	19.1957	0
2023-12-17 07:30:00	19.1901	19.20048	19.1901	0
2023-12-17 07:35:00	19.2036	19.19994	19.2036	0
2023-12-17 07:40:00	19.1898	19.19869	19.1898	0
2023-12-17 07:45:00	19.1894	19.1974	19.1894	0
2023-12-17 07:50:00	19.1892	19.1961	19.1892	0
2023-12-17 07:55:00	19.1891	19.19479	19.1891	0
2023-12-17 08:00:00	19.189	19.19342	19.189	0
2023-12-17 08:05:00	19.1889	19.19272	19.1889	0
2023-12-17 08:10:00	19.1956	19.19204	19.1956	0
2023-12-17 08:15:00	19.1889	19.19136	19.1889	0
2023-12-17 08:20:00	19.1895	19.1913	19.1895	0
2023-12-17 08:25:00	19.1893	19.18987	19.1893	0
2023-12-17 08:30:00	19.1891	19.1898	19.1891	0
2023-12-17 08:35:00	19.1895	19.18981	19.1895	0
2023-12-17 08:40:00	19.1893	19.18982	19.1893	0
2023-12-17 08:45:00	19.1891	19.18982	19.1891	0
2023-12-17 08:50:00	19.189	19.18982	19.189	0
2023-12-17 08:55:00	19.189	19.18983	19.189	0
2023-12-17 09:00:00	19.1889	19.18916	19.1889	0
2023-12-17 09:05:00	19.1889	19.18916	19.1889	0
2023-12-17 09:10:00	19.1889	19.1891	19.1889	0
2023-12-17 09:15:00	19.1889	19.18906	19.1889	0
2023-12-17 09:20:00	19.1955	19.1897	19.1955	0
2023-12-17 09:25:00	19.1894	19.18969	19.1894	0
2023-12-17 09:30:00	19.1892	19.18968	19.1892	0
2023-12-17 09:35:00	19.1891	19.18968	19.1891	0
2023-12-17 09:40:00	19.189	19.18968	19.189	0
2023-12-17 09:45:00	19.1889	19.18967	19.1889	0
2023-12-17 09:50:00	19.1822	19.189	19.1822	0
2023-12-17 09:55:00	19.1894	19.18905	19.1894	0
2023-12-17 10:00:00	19.1825	19.18841	19.1825	0
2023-12-17 10:05:00	19.1896	19.18848	19.1896	0
2023-12-17 10:10:00	19.1898	19.18791	19.1898	0
2023-12-17 10:15:00	19.1833	19.1873	19.1833	0
2023-12-17 10:20:00	19.1896	19.18734	19.1896	0
2023-12-17 10:25:00	19.1893	19.18736	19.1893	0
2023-12-17 10:30:00	19.1892	19.18738	19.1892	0
2023-12-17 10:35:00	19.189	19.18739	19.189	0
2023-12-17 10:40:00	19.189	19.18807	19.189	0
2023-12-17 10:45:00	19.1889	19.18802	19.1889	0
2023-12-17 10:50:00	19.1889	19.18866	19.1889	0
2023-12-17 10:55:00	19.1889	19.18859	19.1889	0
2023-12-17 11:00:00	19.1889	19.1885	19.1889	0
2023-12-17 11:05:00	19.1895	19.18912	19.1895	0
2023-12-17 11:10:00	19.1893	19.18909	19.1893	0
2023-12-17 11:15:00	19.1891	19.18907	19.1891	0
2023-12-17 11:20:00	19.1963	19.18978	19.1963	0
2023-12-17 11:25:00	19.1894	19.18982	19.1894	0
2023-12-17 11:30:00	19.1825	19.18917	19.1825	0
2023-12-17 11:35:00	19.1891	19.18919	19.1891	0
2023-12-17 11:40:00	19.189	19.1892	19.189	0
2023-12-17 11:45:00	19.1956	19.18987	19.1956	0
2023-12-17 11:50:00	19.1894	19.18992	19.1894	0
2023-12-17 11:55:00	19.1898	19.18995	19.1898	0
2023-12-17 12:00:00	19.1901	19.19003	19.1901	0
2023-12-17 12:05:00	19.1897	19.19009	19.1897	0
2023-12-17 12:10:00	19.196	19.19006	19.196	0
2023-12-17 12:15:00	19.1965	19.19077	19.1965	0
2023-12-17 12:20:00	19.19	19.19152	19.19	0
2023-12-17 12:25:00	19.1962	19.19223	19.1962	0
2023-12-17 12:30:00	19.196	19.19293	19.196	0
2023-12-17 12:35:00	19.1958	19.19295	19.1958	0
2023-12-17 12:40:00	19.2024	19.19425	19.2024	0
2023-12-17 12:45:00	19.203	19.19557	19.203	0
2023-12-17 12:50:00	19.2027	19.19683	19.2027	0
2023-12-17 12:55:00	19.2025	19.19811	19.2025	0
2023-12-17 13:00:00	19.1957	19.19808	19.1957	0
2023-12-17 13:05:00	19.2023	19.19866	19.2023	0
2023-12-17 13:10:00	19.2023	19.19989	19.2023	0
2023-12-17 13:15:00	19.2022	19.20049	19.2022	0
2023-12-17 13:20:00	19.2089	19.20178	19.2089	0
2023-12-17 13:25:00	19.2027	19.20247	19.2027	0
2023-12-17 13:30:00	19.2092	19.20315	19.2092	0
2023-12-17 13:35:00	19.2036	19.20321	19.2036	0
2023-12-17 13:40:00	19.2097	19.20391	19.2097	0
2023-12-17 13:45:00	19.2166	19.20532	19.2166	0
2023-12-17 13:50:00	19.2101	19.20676	19.2101	0
2023-12-17 13:55:00	19.2096	19.20749	19.2096	0
2023-12-17 14:00:00	19.2094	19.2082	19.2094	0
2023-12-17 14:05:00	19.2092	19.2089	19.2092	0
2023-12-17 14:10:00	19.2157	19.20958	19.2157	0
2023-12-17 14:15:00	19.2157	19.21088	19.2157	0
2023-12-17 14:20:00	19.2089	19.21085	19.2089	0
2023-12-17 14:25:00	19.2156	19.21205	19.2156	0
2023-12-17 14:30:00	19.2089	19.21197	19.2089	0
2023-12-17 14:35:00	19.2162	19.21193	19.2162	0
2023-12-17 14:40:00	19.216	19.21252	19.216	0
2023-12-17 14:45:00	19.2091	19.21247	19.2091	0
2023-12-17 14:50:00	19.2157	19.2131	19.2157	0
2023-12-17 14:55:00	19.209	19.21308	19.209	0
2023-12-17 15:00:00	19.2156	19.21307	19.2156	0
2023-12-17 15:05:00	19.2156	19.21306	19.2156	0
2023-12-17 15:10:00	19.2095	19.21312	19.2095	0
2023-12-17 15:15:00	19.216	19.21316	19.216	0
2023-12-17 15:20:00	19.2091	19.21318	19.2091	0
2023-12-17 15:25:00	19.209	19.21246	19.209	0
2023-12-17 15:30:00	19.2156	19.21242	19.2156	0
2023-12-17 15:35:00	19.2156	19.21307	19.2156	0
2023-12-17 15:40:00	19.2156	19.21306	19.2156	0
2023-12-17 15:45:00	19.2156	19.21372	19.2156	0
2023-12-17 15:50:00	19.2089	19.21305	19.2089	0
2023-12-17 15:55:00	19.2162	19.21311	19.2162	0
2023-12-17 16:00:00	19.2166	19.21382	19.2166	0
2023-12-17 16:05:00	19.2162	19.21384	19.2162	0
2023-12-17 16:10:00	19.216	19.21453	19.216	0
2023-12-17 16:15:00	19.2164	19.21527	19.2164	0
2023-12-17 16:20:00	19.2166	19.21537	19.2166	0
2023-12-17 16:25:00	19.2162	19.21543	19.2162	0
2023-12-17 16:30:00	19.2105	19.21492	19.2105	0
2023-12-17 16:35:00	19.2165	19.21501	19.2165	0
2023-12-17 16:40:00	19.2095	19.21507	19.2095	0
2023-12-17 16:45:00	19.2166	19.21511	19.2166	0
2023-12-17 16:50:00	19.2095	19.2144	19.2095	0
2023-12-17 16:55:00	19.2093	19.21371	19.2093	0
2023-12-17 17:00:00	19.2158	19.21369	19.2158	0
2023-12-17 17:05:00	19.2024	19.21229	19.2024	0
2023-12-17 17:10:00	19.209	19.21153	19.209	0
2023-12-17 17:15:00	19.2089	19.2108	19.2089	0
2023-12-17 17:20:00	19.2034	19.21009	19.2034	0
2023-12-17 17:25:00	19.2096	19.2094	19.2096	0
2023-12-17 17:30:00	19.2027	19.20872	19.2027	0
2023-12-17 17:35:00	19.2025	19.20731	19.2025	0
2023-12-17 17:40:00	19.2091	19.20727	19.2091	0
2023-12-17 17:45:00	19.2023	19.20657	19.2023	0
2023-12-17 17:50:00	19.2089	19.20588	19.2089	0
2023-12-17 17:55:00	19.2022	19.20586	19.2022	0
2023-12-17 18:00:00	19.2029	19.20525	19.2029	0
2023-12-17 18:05:00	19.2031	19.20467	19.2031	0
2023-12-17 18:10:00	19.1968	19.20401	19.1968	0
2023-12-17 18:15:00	19.203	19.20335	19.203	0
2023-12-17 18:20:00	19.2027	19.20335	19.2027	0
2023-12-17 18:25:00	19.1964	19.20274	19.1964	0
2023-12-17 18:30:00	19.2027	19.2021	19.2027	0
2023-12-17 18:35:00	19.1959	19.20146	19.1959	0
2023-12-17 18:40:00	19.1964	19.20021	19.1964	0
2023-12-17 18:45:00	19.1894	19.19893	19.1894	0
2023-12-17 18:50:00	19.1892	19.19756	19.1892	0
2023-12-17 18:55:00	19.1891	19.19616	19.1891	0
2023-12-17 19:00:00	19.189	19.19538	19.189	0
2023-12-17 19:05:00	19.1956	19.19464	19.1956	0
2023-12-17 19:10:00	19.2029	19.19466	19.2029	0
2023-12-17 19:15:00	19.1905	19.19407	19.1905	0
2023-12-17 19:20:00	19.1899	19.19279	19.1899	0
2023-12-17 19:25:00	19.1895	19.19215	19.1895	0
2023-12-17 19:30:00	19.1893	19.19144	19.1893	0
2023-12-17 19:35:00	19.1891	19.19141	19.1891	0
2023-12-17 19:40:00	19.1895	19.19144	19.1895	0
2023-12-17 19:45:00	19.1898	19.19151	19.1898	0
2023-12-17 19:50:00	19.1895	19.19156	19.1895	0
2023-12-17 19:55:00	19.1826	19.19026	19.1826	0
2023-12-17 20:00:00	19.1891	19.18888	19.1891	0
2023-12-17 20:05:00	19.183	19.18813	19.183	0
2023-12-17 20:10:00	19.176	19.18674	19.176	0
2023-12-17 20:15:00	19.1825	19.18604	19.1825	0
2023-12-17 20:20:00	19.1691	19.18402	19.1691	0
2023-12-17 20:25:00	19.1756	19.18267	19.1756	0
2023-12-17 20:30:00	19.1756	19.18128	19.1756	0
2023-12-17 20:35:00	19.1767	19.17997	19.1767	0
2023-12-17 20:40:00	19.1836	19.17938	19.1836	0
2023-12-17 20:45:00	19.1764	19.17876	19.1764	0
2023-12-17 20:50:00	19.1766	19.17751	19.1766	0
2023-12-17 20:55:00	19.1768	19.17689	19.1768	0
2023-12-17 21:00:00	19.1764	19.17693	19.1764	0
2023-12-17 21:05:00	19.176	19.17628	19.176	0
2023-12-17 21:10:00	19.1692	19.17629	19.1692	0
2023-12-17 21:15:00	19.1757	19.1763	19.1757	0
2023-12-17 21:20:00	19.1756	19.1763	19.1756	0
2023-12-17 21:25:00	19.1689	19.17552	19.1689	0
2023-12-17 21:30:00	19.1689	19.17405	19.1689	0
2023-12-17 21:35:00	19.1755	19.17396	19.1755	0
2023-12-17 21:40:00	19.1622	19.17252	19.1622	0
2023-12-17 21:45:00	19.1688	19.17172	19.1688	0
2023-12-17 21:50:00	19.1628	19.17036	19.1628	0
2023-12-17 21:55:00	19.1626	19.16902	19.1626	0
2023-12-17 22:00:00	19.1624	19.16834	19.1624	0
2023-12-17 22:05:00	19.1623	19.167	19.1623	0
2023-12-17 22:10:00	19.1623	19.16567	19.1623	0
2023-12-17 22:15:00	19.1628	19.16506	19.1628	0
2023-12-17 22:20:00	19.1625	19.16442	19.1625	0
2023-12-17 22:25:00	19.1624	19.16311	19.1624	0
2023-12-17 22:30:00	19.1623	19.16312	19.1623	0
2023-12-17 22:35:00	19.1623	19.16247	19.1623	0
2023-12-17 22:40:00	19.1761	19.1638	19.1761	0
2023-12-17 22:45:00	19.163	19.16384	19.163	0
2023-12-17 22:50:00	19.1572	19.16332	19.1572	0
2023-12-17 22:55:00	19.1633	19.16342	19.1633	0
2023-12-17 23:00:00	19.1629	19.16348	19.1629	0
2023-12-17 23:05:00	19.1565	19.16285	19.1565	0
2023-12-17 23:10:00	19.1633	19.16293	19.1633	0
2023-12-17 23:15:00	19.1562	19.16231	19.1562	0
2023-12-17 23:20:00	19.156	19.16168	19.156	0
2023-12-17 23:25:00	19.1558	19.16103	19.1558	0
2023-12-17 23:30:00	19.1497	19.15839	19.1497	0
2023-12-17 23:35:00	19.156	19.15769	19.156	0
2023-12-17 23:40:00	19.1492	19.15689	19.1492	0
2023-12-17 23:45:00	19.1491	19.15547	19.1491	0
2023-12-17 23:50:00	19.1556	19.15474	19.1556	0
2023-12-17 23:55:00	19.1489	19.15398	19.1489	0
2023-12-18 00:00:00	19.1495	19.1526	19.1495	0
2023-12-18 00:05:00	19.1493	19.15191	19.1493	0
2023-12-18 00:10:00	19.1491	19.15122	19.1491	0
2023-12-18 00:15:00	19.149	19.15054	19.149	0
2023-12-18 00:20:00	19.1423	19.1498	19.1423	0
2023-12-18 00:25:00	19.1489	19.14909	19.1489	0
2023-12-18 00:30:00	19.1489	19.14906	19.1489	0
2023-12-18 00:35:00	19.1355	19.1477	19.1355	0
2023-12-18 00:40:00	19.1489	19.14703	19.1489	0
2023-12-18 00:45:00	19.136	19.14574	19.136	0
2023-12-18 00:50:00	19.1358	19.14437	19.1358	0
2023-12-18 00:55:00	19.1429	19.14373	19.1429	0
2023-12-18 01:00:00	19.1365	19.14247	19.1365	0
2023-12-18 01:05:00	19.1428	19.14185	19.1428	0
2023-12-18 01:10:00	19.1432	19.14194	19.1432	0
2023-12-18 01:15:00	19.1367	19.14072	19.1367	0
2023-12-18 01:20:00	19.1362	19.13945	19.1362	0
2023-12-18 01:25:00	19.1366	19.13956	19.1366	0
2023-12-18 01:30:00	19.1367	19.13834	19.1367	0
2023-12-18 01:35:00	19.1368	19.13842	19.1368	0
2023-12-18 01:40:00	19.1297	19.13781	19.1297	0
2023-12-18 01:45:00	19.136	19.13712	19.136	0
2023-12-18 01:50:00	19.1297	19.13644	19.1297	0
2023-12-18 01:55:00	19.1294	19.1351	19.1294	0
2023-12-18 02:00:00	19.1292	19.1337	19.1292	0
2023-12-18 02:05:00	19.1224	19.13227	19.1224	0
2023-12-18 02:10:00	19.1296	19.13161	19.1296	0
2023-12-18 02:15:00	19.1226	19.13021	19.1226	0
2023-12-18 02:20:00	19.1225	19.12879	19.1225	0
2023-12-18 02:25:00	19.1297	19.12808	19.1297	0
2023-12-18 02:30:00	19.1227	19.12738	19.1227	0
2023-12-18 02:35:00	19.1225	19.12603	19.1225	0
2023-12-18 02:40:00	19.1224	19.1253	19.1224	0
2023-12-18 02:45:00	19.1223	19.12459	19.1223	0
2023-12-18 02:50:00	19.1222	19.12389	19.1222	0
2023-12-18 02:55:00	19.1162	19.12327	19.1162	0
2023-12-18 03:00:00	19.1226	19.12257	19.1226	0
2023-12-18 03:05:00	19.1164	19.12195	19.1164	0
2023-12-18 03:10:00	19.1094	19.12064	19.1094	0
2023-12-18 03:15:00	19.1159	19.11926	19.1159	0
2023-12-18 03:20:00	19.1097	19.11796	19.1097	0
2023-12-18 03:25:00	19.1161	19.11732	19.1161	0
2023-12-18 03:30:00	19.1097	19.11605	19.1097	0
2023-12-18 03:35:00	19.1099	19.11481	19.1099	0
2023-12-18 03:40:00	19.1162	19.11421	19.1162	0
2023-12-18 03:45:00	19.1093	19.11352	19.1093	0
2023-12-18 03:50:00	19.1091	19.11217	19.1091	0
2023-12-18 03:55:00	19.1095	19.11148	19.1095	0
2023-12-18 04:00:00	19.1093	19.11147	19.1093	0
2023-12-18 04:05:00	19.1163	19.11151	19.1163	0
2023-12-18 04:10:00	19.11	19.11154	19.11	0
2023-12-18 04:15:00	19.11	19.11093	19.11	0
2023-12-18 04:20:00	19.1101	19.11097	19.1101	0
2023-12-18 04:25:00	19.1035	19.11033	19.1035	0
2023-12-18 04:30:00	19.1097	19.10968	19.1097	0
2023-12-18 04:35:00	19.1032	19.10907	19.1032	0
2023-12-18 04:40:00	19.1095	19.10911	19.1095	0
2023-12-18 04:45:00	19.1092	19.10908	19.1092	0
2023-12-18 04:50:00	19.0958	19.10773	19.0958	0
2023-12-18 04:55:00	19.1095	19.10705	19.1095	0
2023-12-18 05:00:00	19.1026	19.10631	19.1026	0
2023-12-18 05:05:00	19.1024	19.10555	19.1024	0
2023-12-18 05:10:00	19.1095	19.10549	19.1095	0
2023-12-18 05:15:00	19.0964	19.10478	19.0964	0
2023-12-18 05:20:00	19.1099	19.1048	19.1099	0
2023-12-18 05:25:00	19.1095	19.10543	19.1095	0
2023-12-18 05:30:00	19.1032	19.1048	19.1032	0
2023-12-18 05:35:00	19.1028	19.10416	19.1028	0
2023-12-18 05:40:00	19.1099	19.10557	19.1099	0
2023-12-18 05:45:00	19.1033	19.10495	19.1033	0
2023-12-18 05:50:00	19.1102	19.10571	19.1102	0
2023-12-18 05:55:00	19.0964	19.10511	19.0964	0
2023-12-18 06:00:00	19.1027	19.10443	19.1027	0
2023-12-18 06:05:00	19.1025	19.10504	19.1025	0
2023-12-18 06:10:00	19.0957	19.10362	19.0957	0
2023-12-18 06:15:00	19.0963	19.1023	19.0963	0
2023-12-18 06:20:00	19.096	19.10158	19.096	0
2023-12-18 06:25:00	19.0891	19.10021	19.0891	0
2023-12-18 06:30:00	19.089	19.09812	19.089	0
2023-12-18 06:35:00	19.0901	19.0968	19.0901	0
2023-12-18 06:40:00	19.0963	19.09541	19.0963	0
2023-12-18 06:45:00	19.0893	19.0947	19.0893	0
2023-12-18 06:50:00	19.0958	19.09401	19.0958	0
2023-12-18 06:55:00	19.089	19.09266	19.089	0
2023-12-18 07:00:00	19.0896	19.09205	19.0896	0
2023-12-18 07:05:00	19.096	19.09202	19.096	0
2023-12-18 07:10:00	19.0891	19.09133	19.0891	0
2023-12-18 07:15:00	19.0962	19.09204	19.0962	0
2023-12-18 07:20:00	19.0893	19.09207	19.0893	0
2023-12-18 07:25:00	19.0958	19.09264	19.0958	0
2023-12-18 07:30:00	19.0957	19.09258	19.0957	0
2023-12-18 07:35:00	19.0894	19.09259	19.0894	0
2023-12-18 07:40:00	19.0959	19.0926	19.0959	0
2023-12-18 07:45:00	19.0891	19.09261	19.0891	0
2023-12-18 07:50:00	19.089	19.09255	19.089	0
2023-12-18 07:55:00	19.0962	19.09257	19.0962	0
2023-12-18 08:00:00	19.0831	19.09197	19.0831	0
2023-12-18 08:05:00	19.0906	19.09141	19.0906	0
2023-12-18 08:10:00	19.0899	19.09147	19.0899	0
2023-12-18 08:15:00	19.0895	19.09084	19.0895	0
2023-12-18 08:20:00	19.0898	19.09025	19.0898	0
2023-12-18 08:25:00	19.0833	19.08964	19.0833	0
2023-12-18 08:30:00	19.0907	19.08912	19.0907	0
2023-12-18 08:35:00	19.0833	19.08854	19.0833	0
2023-12-18 08:40:00	19.0896	19.0886	19.0896	0
2023-12-18 08:45:00	19.0826	19.08724	19.0826	0
2023-12-18 08:50:00	19.1158	19.09051	19.1158	0
2023-12-18 08:55:00	19.1624	19.09769	19.1624	0
2023-12-18 09:00:00	19.189	19.1076	19.189	0
2023-12-18 09:05:00	19.1956	19.11821	19.1956	0
2023-12-18 09:10:00	19.1956	19.12879	19.1956	0
2023-12-18 09:15:00	19.2089	19.14135	19.2089	0
2023-12-18 09:20:00	19.2289	19.15517	19.2289	0
2023-12-18 09:25:00	19.2289	19.16973	19.2289	0
2023-12-18 09:30:00	19.2494	19.18571	19.2494	0
2023-12-18 09:35:00	19.2492	19.20237	19.2492	0
2023-12-18 09:40:00	19.2424	19.21503	19.2424	0
2023-12-18 09:45:00	19.2423	19.22302	19.2423	0
2023-12-18 09:50:00	19.2361	19.22773	19.2361	0
2023-12-18 09:55:00	19.2359	19.23176	19.2359	0
2023-12-18 10:00:00	19.2358	19.23578	19.2358	0
2023-12-18 10:05:00	19.2302	19.23791	19.2302	0
2023-12-18 10:10:00	19.2297	19.23799	19.2297	0
2023-12-18 10:15:00	19.2161	19.23671	19.2161	0
2023-12-18 10:20:00	19.2159	19.23336	19.2159	0
2023-12-18 10:25:00	19.2224	19.23068	19.2224	0
2023-12-18 10:30:00	19.2157	19.22801	19.2157	0
2023-12-18 10:35:00	19.2156	19.22534	19.2156	0
2023-12-18 10:40:00	19.2089	19.22262	19.2089	0
2023-12-18 10:45:00	19.2094	19.21997	19.2094	0
2023-12-18 10:50:00	19.2092	19.21731	19.2092	0
2023-12-18 10:55:00	19.2024	19.21453	19.2024	0
2023-12-18 11:00:00	19.2023	19.21179	19.2023	0
2023-12-18 11:05:00	19.1962	19.2098	19.1962	0
2023-12-18 11:10:00	19.19	19.20721	19.19	0
2023-12-18 11:15:00	19.2102	19.20599	19.2102	0
2023-12-18 11:20:00	19.2031	19.20473	19.2031	0
2023-12-18 11:25:00	19.1966	19.20283	19.1966	0
2023-12-18 11:30:00	19.1962	19.20156	19.1962	0
2023-12-18 11:35:00	19.1899	19.19961	19.1899	0
2023-12-18 11:40:00	19.1895	19.19764	19.1895	0
2023-12-18 11:45:00	19.1893	19.19633	19.1893	0
2023-12-18 11:50:00	19.1758	19.19368	19.1758	0
2023-12-18 11:55:00	19.183	19.19236	19.183	0
2023-12-18 12:00:00	19.19	19.19236	19.19	0
2023-12-18 12:05:00	19.2101	19.19235	19.2101	0
2023-12-18 12:10:00	19.2163	19.19367	19.2163	0
2023-12-18 12:15:00	19.216	19.19561	19.216	0
2023-12-18 12:20:00	19.2159	19.19758	19.2159	0
2023-12-18 12:25:00	19.2157	19.20016	19.2157	0
2023-12-18 12:30:00	19.2157	19.20278	19.2157	0
2023-12-18 12:35:00	19.2162	19.20547	19.2162	0
2023-12-18 12:40:00	19.2093	19.20882	19.2093	0
2023-12-18 12:45:00	19.2165	19.21217	19.2165	0
2023-12-18 12:50:00	19.2161	19.21478	19.2161	0
2023-12-18 12:55:00	19.2031	19.21408	19.2031	0
2023-12-18 13:00:00	19.2161	19.21406	19.2161	0
2023-12-18 13:05:00	19.2159	19.21405	19.2159	0
2023-12-18 13:10:00	19.2163	19.21409	19.2163	0
2023-12-18 13:15:00	19.2227	19.21479	19.2227	0
2023-12-18 13:20:00	19.2158	19.2148	19.2158	0
2023-12-18 13:25:00	19.2164	19.21482	19.2164	0
2023-12-18 13:30:00	19.2106	19.21495	19.2106	0
2023-12-18 13:35:00	19.2099	19.21429	19.2099	0
2023-12-18 13:40:00	19.2162	19.2143	19.2162	0
2023-12-18 13:45:00	19.2026	19.21425	19.2026	0
2023-12-18 13:50:00	19.2091	19.21355	19.2091	0
2023-12-18 13:55:00	19.2029	19.21225	19.2029	0
2023-12-18 14:00:00	19.2033	19.21095	19.2033	0
2023-12-18 14:05:00	19.2096	19.20964	19.2096	0
2023-12-18 14:10:00	19.2038	19.20844	19.2038	0
2023-12-18 14:15:00	19.2039	19.20719	19.2039	0
2023-12-18 14:20:00	19.2039	19.20652	19.2039	0
2023-12-18 14:25:00	19.2099	19.20652	19.2099	0
2023-12-18 14:30:00	19.2162	19.20652	19.2162	0
2023-12-18 14:35:00	19.2032	19.20658	19.2032	0
2023-12-18 14:40:00	19.2028	19.20595	19.2028	0
2023-12-18 14:45:00	19.2026	19.20592	19.2026	0
2023-12-18 14:50:00	19.1969	19.20528	19.1969	0
2023-12-18 14:55:00	19.2031	19.20463	19.2031	0
2023-12-18 15:00:00	19.1961	19.20386	19.1961	0
2023-12-18 15:05:00	19.1964	19.20311	19.1964	0
2023-12-18 15:10:00	19.2027	19.20299	19.2027	0
2023-12-18 15:15:00	19.1892	19.20092	19.1892	0
2023-12-18 15:20:00	19.1958	19.19888	19.1958	0
2023-12-18 15:25:00	19.189	19.19746	19.189	0
2023-12-18 15:30:00	19.1896	19.19614	19.1896	0
2023-12-18 15:35:00	19.196	19.19548	19.196	0
2023-12-18 15:40:00	19.1897	19.19476	19.1897	0
2023-12-18 15:45:00	19.1894	19.19339	19.1894	0
2023-12-18 15:50:00	19.1892	19.1927	19.1892	0
2023-12-18 15:55:00	19.1829	19.19135	19.1829	0
2023-12-18 16:00:00	19.1898	19.19006	19.1898	0
2023-12-18 16:05:00	19.1761	19.18875	19.1761	0
2023-12-18 16:10:00	19.1826	19.18743	19.1826	0
2023-12-18 16:15:00	19.1758	19.18611	19.1758	0
2023-12-18 16:20:00	19.1757	19.18472	19.1757	0
2023-12-18 16:25:00	19.1823	19.18335	19.1823	0
2023-12-18 16:30:00	19.1762	19.182	19.1762	0
2023-12-18 16:35:00	19.176	19.18066	19.176	0
2023-12-18 16:40:00	19.1758	19.17932	19.1758	0
2023-12-18 16:45:00	19.1757	19.1786	19.1757	0
2023-12-18 16:50:00	19.1823	19.17785	19.1823	0
2023-12-18 16:55:00	19.1756	19.1778	19.1756	0
2023-12-18 17:00:00	19.17	19.17654	19.17	0
2023-12-18 17:05:00	19.1763	19.17659	19.1763	0
2023-12-18 17:10:00	19.1633	19.17535	19.1633	0
2023-12-18 17:15:00	19.1762	19.17474	19.1762	0
2023-12-18 17:20:00	19.1826	19.17538	19.1826	0
2023-12-18 17:25:00	19.1698	19.17476	19.1698	0
2023-12-18 17:30:00	19.1694	19.17412	19.1694	0
2023-12-18 17:35:00	19.1692	19.17347	19.1692	0
2023-12-18 17:40:00	19.1691	19.17215	19.1691	0
2023-12-18 17:45:00	19.169	19.17149	19.169	0
2023-12-18 17:50:00	19.1623	19.17072	19.1623	0
2023-12-18 17:55:00	19.1622	19.16931	19.1622	0
2023-12-18 18:00:00	19.1694	19.16992	19.1694	0
2023-12-18 18:05:00	19.1632	19.16862	19.1632	0
2023-12-18 18:10:00	19.1628	19.16664	19.1628	0
2023-12-18 18:15:00	19.1693	19.16659	19.1693	0
2023-12-18 18:20:00	19.1558	19.16523	19.1558	0
2023-12-18 18:25:00	19.1623	19.16454	19.1623	0
2023-12-18 18:30:00	19.1628	19.16391	19.1628	0
2023-12-18 18:35:00	19.1492	19.16193	19.1492	0
2023-12-18 18:40:00	19.1563	19.16133	19.1563	0
2023-12-18 18:45:00	19.15	19.16011	19.15	0
2023-12-18 18:50:00	19.1495	19.15812	19.1495	0
2023-12-18 18:55:00	19.1493	19.15673	19.1493	0
2023-12-18 19:00:00	19.143	19.15475	19.143	0
2023-12-18 19:05:00	19.1493	19.15275	19.1493	0
2023-12-18 19:10:00	19.1425	19.15142	19.1425	0
2023-12-18 19:15:00	19.1357	19.14876	19.1357	0
2023-12-18 19:20:00	19.149	19.14738	19.149	0
2023-12-18 19:25:00	19.1356	19.14602	19.1356	0
2023-12-18 19:30:00	19.1422	19.14461	19.1422	0
2023-12-18 19:35:00	19.1355	19.14316	19.1355	0
2023-12-18 19:40:00	19.1355	19.14176	19.1355	0
2023-12-18 19:45:00	19.1355	19.14038	19.1355	0
2023-12-18 19:50:00	19.1355	19.13963	19.1355	0
2023-12-18 19:55:00	19.1355	19.13825	19.1355	0
2023-12-18 20:00:00	19.1355	19.13755	19.1355	0
2023-12-18 20:05:00	19.1288	19.13686	19.1288	0
2023-12-18 20:10:00	19.1288	19.13484	19.1288	0
2023-12-18 20:15:00	19.1288	19.13416	19.1288	0
2023-12-18 20:20:00	19.1288	19.13282	19.1288	0
2023-12-18 20:25:00	19.1222	19.13149	19.1222	0
2023-12-18 20:30:00	19.1227	19.13021	19.1227	0
2023-12-18 20:35:00	19.1225	19.12891	19.1225	0
2023-12-18 20:40:00	19.1224	19.1276	19.1224	0
2023-12-18 20:45:00	19.1229	19.12634	19.1229	0
2023-12-18 20:50:00	19.116	19.12439	19.116	0
2023-12-18 20:55:00	19.1163	19.12314	19.1163	0
2023-12-18 21:00:00	19.1232	19.12258	19.1232	0
2023-12-18 21:05:00	19.11	19.1207	19.11	0
2023-12-18 21:10:00	19.1162	19.11944	19.1162	0
2023-12-18 21:15:00	19.1099	19.11821	19.1099	0
2023-12-18 21:20:00	19.1095	19.11689	19.1095	0
2023-12-18 21:25:00	19.1159	19.11623	19.1159	0
2023-12-18 21:30:00	19.1097	19.11496	19.1097	0
2023-12-18 21:35:00	19.11	19.11367	19.11	0
2023-12-18 21:40:00	19.1102	19.11309	19.1102	0
2023-12-18 21:45:00	19.1097	19.11243	19.1097	0
2023-12-18 21:50:00	19.1094	19.11105	19.1094	0
2023-12-18 21:55:00	19.1092	19.11097	19.1092	0
2023-12-18 22:00:00	19.1097	19.11032	19.1097	0
2023-12-18 22:05:00	19.1094	19.11027	19.1094	0
2023-12-18 22:10:00	19.1025	19.10957	19.1025	0
2023-12-18 22:15:00	19.109	19.10888	19.109	0
2023-12-18 22:20:00	19.1023	19.10814	19.1023	0
2023-12-18 22:25:00	19.1022	19.10736	19.1022	0
2023-12-18 22:30:00	19.1022	19.10656	19.1022	0
2023-12-18 22:35:00	19.0955	19.10514	19.0955	0
2023-12-18 22:40:00	19.1022	19.10442	19.1022	0
2023-12-18 22:45:00	19.0955	19.10305	19.0955	0
2023-12-18 22:50:00	19.0955	19.10163	19.0955	0
2023-12-18 22:55:00	19.0955	19.10024	19.0955	0
2023-12-18 23:00:00	19.0955	19.09954	19.0955	0
2023-12-18 23:05:00	19.0955	19.09819	19.0955	0
2023-12-18 23:10:00	19.0888	19.09684	19.0888	0
2023-12-18 23:15:00	19.0955	19.09617	19.0955	0
2023-12-18 23:20:00	19.0888	19.09483	19.0888	0
2023-12-18 23:25:00	19.0893	19.09421	19.0893	0
2023-12-18 23:30:00	19.0958	19.09357	19.0958	0
2023-12-18 23:35:00	19.089	19.09292	19.089	0
2023-12-18 23:40:00	19.0823	19.0916	19.0823	0
2023-12-18 23:45:00	19.0889	19.09094	19.0889	0
2023-12-18 23:50:00	19.0822	19.08961	19.0822	0
2023-12-18 23:55:00	19.0888	19.08894	19.0888	0
2023-12-19 00:00:00	19.0822	19.08828	19.0822	0
2023-12-19 00:05:00	19.0888	19.08761	19.0888	0
2023-12-19 00:10:00	19.0827	19.087	19.0827	0
2023-12-19 00:15:00	19.0836	19.08643	19.0836	0
2023-12-19 00:20:00	19.0831	19.08516	19.0831	0
2023-12-19 00:25:00	19.0766	19.08392	19.0766	0
2023-12-19 00:30:00	19.0829	19.08398	19.0829	0
2023-12-19 00:35:00	19.0759	19.08268	19.0759	0
2023-12-19 00:40:00	19.0691	19.08137	19.0691	0
2023-12-19 00:45:00	19.0756	19.08005	19.0756	0
2023-12-19 00:50:00	19.0756	19.07939	19.0756	0
2023-12-19 00:55:00	19.076	19.07811	19.076	0
2023-12-19 01:00:00	19.0758	19.07742	19.0758	0
2023-12-19 01:05:00	19.0702	19.07608	19.0702	0
2023-12-19 01:10:00	19.0769	19.07546	19.0769	0
2023-12-19 01:15:00	19.0703	19.07483	19.0703	0
2023-12-19 01:20:00	19.0764	19.07418	19.0764	0
2023-12-19 01:25:00	19.0694	19.07353	19.0694	0
2023-12-19 01:30:00	19.0692	19.07354	19.0692	0
2023-12-19 01:35:00	19.0691	19.07289	19.0691	0
2023-12-19 01:40:00	19.069	19.07223	19.069	0
2023-12-19 01:45:00	19.0689	19.07152	19.0689	0
2023-12-19 01:50:00	19.0694	19.07088	19.0694	0
2023-12-19 01:55:00	19.0692	19.07078	19.0692	0
2023-12-19 02:00:00	19.069	19.06999	19.069	0
2023-12-19 02:05:00	19.0623	19.06919	19.0623	0
2023-12-19 02:10:00	19.0689	19.06844	19.0689	0
2023-12-19 02:15:00	19.0622	19.06772	19.0622	0
2023-12-19 02:20:00	19.0555	19.06635	19.0555	0
2023-12-19 02:25:00	19.0628	19.06572	19.0628	0
2023-12-19 02:30:00	19.0559	19.06441	19.0559	0
2023-12-19 02:35:00	19.0557	19.06309	19.0557	0
2023-12-19 02:40:00	19.0556	19.06171	19.0556	0
2023-12-19 02:45:00	19.0561	19.0604	19.0561	0
2023-12-19 02:50:00	19.0558	19.05908	19.0558	0
2023-12-19 02:55:00	19.049	19.05775	19.049	0
2023-12-19 03:00:00	19.0556	19.05642	19.0556	0
2023-12-19 03:05:00	19.0556	19.05576	19.0556	0
2023-12-19 03:10:00	19.056	19.05581	19.056	0
2023-12-19 03:15:00	19.057	19.05523	19.057	0
2023-12-19 03:20:00	19.0564	19.05528	19.0564	0
2023-12-19 03:25:00	19.0561	19.05532	19.0561	0
2023-12-19 03:30:00	19.0558	19.05534	19.0558	0
2023-12-19 03:35:00	19.0562	19.05535	19.0562	0
2023-12-19 03:40:00	19.0559	19.05536	19.0559	0
2023-12-19 03:45:00	19.0491	19.05537	19.0491	0
2023-12-19 03:50:00	19.0557	19.05538	19.0557	0
2023-12-19 03:55:00	19.0556	19.05538	19.0556	0
2023-12-19 04:00:00	19.0555	19.05533	19.0555	0
2023-12-19 04:05:00	19.0555	19.05518	19.0555	0
2023-12-19 04:10:00	19.056	19.05514	19.056	0
2023-12-19 04:15:00	19.0558	19.05511	19.0558	0
2023-12-19 04:20:00	19.0557	19.0551	19.0557	0
2023-12-19 04:25:00	19.0556	19.05504	19.0556	0
2023-12-19 04:30:00	19.0622	19.05567	19.0622	0
2023-12-19 04:35:00	19.0555	19.05631	19.0555	0
2023-12-19 04:40:00	19.056	19.05634	19.056	0
2023-12-19 04:45:00	19.0558	19.05636	19.0558	0
2023-12-19 04:50:00	19.0624	19.05705	19.0624	0
2023-12-19 04:55:00	19.0623	19.05773	19.0623	0
2023-12-19 05:00:00	19.0562	19.05775	19.0562	0
2023-12-19 05:05:00	19.0626	19.05843	19.0626	0
2023-12-19 05:10:00	19.0557	19.05843	19.0557	0
2023-12-19 05:15:00	19.0623	19.0591	19.0623	0
2023-12-19 05:20:00	19.0561	19.05849	19.0561	0
2023-12-19 05:25:00	19.0565	19.05859	19.0565	0
2023-12-19 05:30:00	19.0633	19.05932	19.0633	0
2023-12-19 05:35:00	19.0568	19.05942	19.0568	0
2023-12-19 05:40:00	19.0635	19.05953	19.0635	0
2023-12-19 05:45:00	19.0702	19.06032	19.0702	0
2023-12-19 05:50:00	19.0635	19.06105	19.0635	0
2023-12-19 05:55:00	19.0697	19.06176	19.0697	0
2023-12-19 06:00:00	19.0627	19.06246	19.0627	0
2023-12-19 06:05:00	19.0692	19.06315	19.0692	0
2023-12-19 06:10:00	19.069	19.06444	19.069	0
2023-12-19 06:15:00	19.0623	19.06502	19.0623	0
2023-12-19 06:20:00	19.0689	19.06558	19.0689	0
2023-12-19 06:25:00	19.0627	19.06617	19.0627	0
2023-12-19 06:30:00	19.0692	19.06674	19.0692	0
2023-12-19 06:35:00	19.069	19.06662	19.069	0
2023-12-19 06:40:00	19.0623	19.0665	19.0623	0
2023-12-19 06:45:00	19.0622	19.06575	19.0622	0
2023-12-19 06:50:00	19.0695	19.06643	19.0695	0
2023-12-19 06:55:00	19.0626	19.06577	19.0626	0
2023-12-19 07:00:00	19.0696	19.06583	19.0696	0
2023-12-19 07:05:00	19.0633	19.06593	19.0633	0
2023-12-19 07:10:00	19.0707	19.06611	19.0707	0
2023-12-19 07:15:00	19.0638	19.06622	19.0638	0
2023-12-19 07:20:00	19.0632	19.06562	19.0632	0
2023-12-19 07:25:00	19.0701	19.06573	19.0701	0
2023-12-19 07:30:00	19.0641	19.06591	19.0641	0
2023-12-19 07:35:00	19.0701	19.0667	19.0701	0
2023-12-19 07:40:00	19.0702	19.06677	19.0702	0
2023-12-19 07:45:00	19.0702	19.06753	19.0702	0
2023-12-19 07:50:00	19.0697	19.06754	19.0697	0
2023-12-19 07:55:00	19.0627	19.06748	19.0627	0
2023-12-19 08:00:00	19.0692	19.06733	19.0692	0
2023-12-19 08:05:00	19.0624	19.06719	19.0624	0
2023-12-19 08:10:00	19.0701	19.06788	19.0701	0
2023-12-19 08:15:00	19.0703	19.0679	19.0703	0
2023-12-19 08:20:00	19.0697	19.06846	19.0697	0
2023-12-19 08:25:00	19.0694	19.06839	19.0694	0
2023-12-19 08:30:00	19.0692	19.06829	19.0692	0
2023-12-19 08:35:00	19.069	19.06817	19.069	0
2023-12-19 08:40:00	19.0756	19.06876	19.0756	0
2023-12-19 08:45:00	19.0694	19.06943	19.0694	0
2023-12-19 08:50:00	19.0758	19.07009	19.0758	0
2023-12-19 08:55:00	19.069	19.07075	19.069	0
2023-12-19 09:00:00	19.0695	19.07069	19.0695	0
2023-12-19 09:05:00	19.0826	19.07192	19.0826	0
2023-12-19 09:10:00	19.1097	19.07592	19.1097	0
2023-12-19 09:15:00	19.1372	19.0827	19.1372	0
2023-12-19 09:20:00	19.1233	19.08811	19.1233	0
2023-12-19 09:25:00	19.1229	19.0935	19.1229	0
2023-12-19 09:30:00	19.1298	19.09892	19.1298	0
2023-12-19 09:35:00	19.1294	19.10492	19.1294	0
2023-12-19 09:40:00	19.1164	19.10898	19.1164	0
2023-12-19 09:45:00	19.0966	19.11174	19.0966	0
2023-12-19 09:50:00	19.0828	19.11307	19.0828	0
2023-12-19 09:55:00	19.0692	19.11173	19.0692	0
2023-12-19 10:00:00	19.0557	19.10633	19.0557	0
2023-12-19 10:05:00	19.089	19.10151	19.089	0
2023-12-19 10:10:00	19.1289	19.10207	19.1289	0
2023-12-19 10:15:00	19.1495	19.10473	19.1495	0
2023-12-19 10:20:00	19.156	19.10735	19.156	0
2023-12-19 10:25:00	19.1691	19.11132	19.1691	0
2023-12-19 10:30:00	19.1757	19.11725	19.1757	0
2023-12-19 10:35:00	19.1756	19.12515	19.1756	0
2023-12-19 10:40:00	19.1889	19.13576	19.1889	0
2023-12-19 10:45:00	19.1889	19.14773	19.1889	0
2023-12-19 10:50:00	19.1956	19.16172	19.1956	0
2023-12-19 10:55:00	19.1955	19.17237	19.1955	0
2023-12-19 11:00:00	19.2022	19.1797	19.2022	0
2023-12-19 11:05:00	19.2022	19.18497	19.2022	0
2023-12-19 11:10:00	19.2028	19.18965	19.2028	0
2023-12-19 11:15:00	19.2159	19.19433	19.2159	0
2023-12-19 11:20:00	19.2103	19.19779	19.2103	0
2023-12-19 11:25:00	19.2164	19.20187	19.2164	0
2023-12-19 11:30:00	19.2161	19.20459	19.2161	0
2023-12-19 11:35:00	19.2231	19.20801	19.2231	0
2023-12-19 11:40:00	19.23	19.21145	19.23	0
2023-12-19 11:45:00	19.2234	19.21424	19.2234	0
2023-12-19 11:50:00	19.2296	19.21698	19.2296	0
2023-12-19 11:55:00	19.2305	19.21981	19.2305	0
2023-12-19 12:00:00	19.2366	19.22319	19.2366	0
2023-12-19 12:05:00	19.2362	19.22522	19.2362	0
2023-12-19 12:10:00	19.2366	19.22785	19.2366	0
2023-12-19 12:15:00	19.2429	19.2305	19.2429	0
2023-12-19 12:20:00	19.2427	19.23316	19.2427	0
2023-12-19 12:25:00	19.2431	19.23516	19.2431	0
2023-12-19 12:30:00	19.2428	19.23644	19.2428	0
2023-12-19 12:35:00	19.2426	19.23836	19.2426	0
2023-12-19 12:40:00	19.2491	19.24031	19.2491	0
2023-12-19 12:45:00	19.2557	19.24283	19.2557	0
2023-12-19 12:50:00	19.2623	19.2454	19.2623	0
2023-12-19 12:55:00	19.2561	19.24739	19.2561	0
2023-12-19 13:00:00	19.2559	19.24932	19.2559	0
2023-12-19 13:05:00	19.2691	19.25194	19.2691	0
2023-12-19 13:10:00	19.2695	19.25462	19.2695	0
2023-12-19 13:15:00	19.2693	19.25724	19.2693	0
2023-12-19 13:20:00	19.2692	19.25988	19.2692	0
2023-12-19 13:25:00	19.2824	19.26386	19.2824	0
2023-12-19 13:30:00	19.2895	19.2679	19.2895	0
2023-12-19 13:35:00	19.2826	19.27059	19.2826	0
2023-12-19 13:40:00	19.3225	19.27661	19.3225	0
2023-12-19 13:45:00	19.3491	19.28591	19.3491	0
2023-12-19 13:50:00	19.3624	19.29656	19.3624	0
2023-12-19 13:55:00	19.3623	19.30588	19.3623	0
2023-12-19 14:00:00	19.369	19.31583	19.369	0
2023-12-19 14:05:00	19.369	19.3258	19.369	0
2023-12-19 14:10:00	19.3756	19.33644	19.3756	0
2023-12-19 14:15:00	19.3756	19.34576	19.3756	0
2023-12-19 14:20:00	19.3756	19.35437	19.3756	0
2023-12-19 14:25:00	19.3823	19.36434	19.3823	0
2023-12-19 14:30:00	19.3823	19.37032	19.3823	0
2023-12-19 14:35:00	19.3889	19.3743	19.3889	0
2023-12-19 14:40:00	19.3889	19.37695	19.3889	0
2023-12-19 14:45:00	19.3889	19.37961	19.3889	0
2023-12-19 14:50:00	19.3889	19.3816	19.3889	0
2023-12-19 14:55:00	19.3889	19.38359	19.3889	0
2023-12-19 15:00:00	19.3829	19.38432	19.3829	0
2023-12-19 15:05:00	19.3894	19.3857	19.3894	0
2023-12-19 15:10:00	19.3825	19.38639	19.3825	0
2023-12-19 15:15:00	19.3758	19.38574	19.3758	0
2023-12-19 15:20:00	19.3696	19.38447	19.3696	0
2023-12-19 15:25:00	19.356	19.38118	19.356	0
2023-12-19 15:30:00	19.3558	19.37787	19.3558	0
2023-12-19 15:35:00	19.3496	19.37394	19.3496	0
2023-12-19 15:40:00	19.3427	19.36932	19.3427	0
2023-12-19 15:45:00	19.3425	19.36468	19.3425	0
2023-12-19 15:50:00	19.3291	19.3593	19.3291	0
2023-12-19 15:55:00	19.329	19.35326	19.329	0
2023-12-19 16:00:00	19.323	19.34731	19.323	0
2023-12-19 16:05:00	19.3165	19.34138	19.3165	0
2023-12-19 16:10:00	19.3162	19.33604	19.3162	0
2023-12-19 16:15:00	19.3098	19.33142	19.3098	0
2023-12-19 16:20:00	19.3035	19.32619	19.3035	0
2023-12-19 16:25:00	19.3097	19.3222	19.3097	0
2023-12-19 16:30:00	19.2961	19.31754	19.2961	0
2023-12-19 16:35:00	19.2959	19.31288	19.2959	0
2023-12-19 16:40:00	19.2896	19.30893	19.2896	0
2023-12-19 16:45:00	19.2827	19.3043	19.2827	0
2023-12-19 16:50:00	19.2892	19.30092	19.2892	0
2023-12-19 16:55:00	19.2758	19.29685	19.2758	0
2023-12-19 17:00:00	19.2763	19.29286	19.2763	0
2023-12-19 17:05:00	19.276	19.28948	19.276	0
2023-12-19 17:10:00	19.2698	19.28611	19.2698	0
2023-12-19 17:15:00	19.2695	19.28209	19.2695	0
2023-12-19 17:20:00	19.2693	19.27941	19.2693	0
2023-12-19 17:25:00	19.2625	19.27607	19.2625	0
2023-12-19 17:30:00	19.2624	19.27335	19.2624	0
2023-12-19 17:35:00	19.2557	19.27065	19.2557	0
2023-12-19 17:40:00	19.2561	19.26734	19.2561	0
2023-12-19 17:45:00	19.2492	19.26468	19.2492	0
2023-12-19 17:50:00	19.2496	19.26201	19.2496	0
2023-12-19 17:55:00	19.256	19.26001	19.256	0
2023-12-19 18:00:00	19.2425	19.25728	19.2425	0
2023-12-19 18:05:00	19.2491	19.25524	19.2491	0
2023-12-19 18:10:00	19.2428	19.25259	19.2428	0
2023-12-19 18:15:00	19.2426	19.2506	19.2426	0
2023-12-19 18:20:00	19.2425	19.24861	19.2425	0
2023-12-19 18:25:00	19.229	19.24594	19.229	0
2023-12-19 18:30:00	19.2356	19.24389	19.2356	0
2023-12-19 18:35:00	19.2363	19.2426	19.2363	0
2023-12-19 18:40:00	19.2293	19.24057	19.2293	0
2023-12-19 18:45:00	19.2363	19.2386	19.2363	0
2023-12-19 18:50:00	19.2299	19.23734	19.2299	0
2023-12-19 18:55:00	19.23	19.23543	19.23	0
2023-12-19 19:00:00	19.2363	19.23478	19.2363	0
2023-12-19 19:05:00	19.2227	19.23279	19.2227	0
2023-12-19 19:10:00	19.2225	19.23079	19.2225	0
2023-12-19 19:15:00	19.2291	19.2308	19.2291	0
2023-12-19 19:20:00	19.2156	19.2288	19.2156	0
2023-12-19 19:25:00	19.229	19.22807	19.229	0
2023-12-19 19:30:00	19.2223	19.22737	19.2223	0
2023-12-19 19:35:00	19.2156	19.2253	19.2156	0
2023-12-19 19:40:00	19.2222	19.22453	19.2222	0
2023-12-19 19:45:00	19.2155	19.22308	19.2155	0
2023-12-19 19:50:00	19.2161	19.22106	19.2161	0
2023-12-19 19:55:00	19.2159	19.22038	19.2159	0
2023-12-19 20:00:00	19.2157	19.2197	19.2157	0
2023-12-19 20:05:00	19.2157	19.21836	19.2157	0
2023-12-19 20:10:00	19.2168	19.21848	19.2168	0
2023-12-19 20:15:00	19.2163	19.21721	19.2163	0
2023-12-19 20:20:00	19.2094	19.21592	19.2094	0
2023-12-19 20:25:00	19.2092	19.21528	19.2092	0
2023-12-19 20:30:00	19.2157	19.21463	19.2157	0
2023-12-19 20:35:00	19.2028	19.21336	19.2028	0
2023-12-19 20:40:00	19.2099	19.21274	19.2099	0
2023-12-19 20:45:00	19.2095	19.2121	19.2095	0
2023-12-19 20:50:00	19.2099	19.21152	19.2099	0
2023-12-19 20:55:00	19.2162	19.21157	19.2162	0
2023-12-19 21:00:00	19.2099	19.21088	19.2099	0
2023-12-19 21:05:00	19.2162	19.21087	19.2162	0
2023-12-19 21:10:00	19.216	19.21153	19.216	0
2023-12-19 21:15:00	19.2025	19.21086	19.2025	0
2023-12-19 21:20:00	19.2157	19.21086	19.2157	0
2023-12-19 21:25:00	19.2095	19.21153	19.2095	0
2023-12-19 21:30:00	19.2093	19.21147	19.2093	0
2023-12-19 21:35:00	19.2164	19.21216	19.2164	0
2023-12-19 21:40:00	19.2033	19.2115	19.2033	0
2023-12-19 21:45:00	19.2162	19.2115	19.2162	0
2023-12-19 21:50:00	19.2093	19.21144	19.2093	0
2023-12-19 21:55:00	19.2025	19.21007	19.2025	0
2023-12-19 22:00:00	19.209	19.20937	19.209	0
2023-12-19 22:05:00	19.2028	19.2094	19.2028	0
2023-12-19 22:10:00	19.2093	19.20876	19.2093	0
2023-12-19 22:15:00	19.203	19.20811	19.203	0
2023-12-19 22:20:00	19.2027	19.20745	19.2027	0
2023-12-19 22:25:00	19.2092	19.20673	19.2092	0
2023-12-19 22:30:00	19.2024	19.20664	19.2024	0
2023-12-19 22:35:00	19.2023	19.20525	19.2023	0
2023-12-19 22:40:00	19.2089	19.20521	19.2089	0
2023-12-19 22:45:00	19.2022	19.20518	19.2022	0
2023-12-19 22:50:00	19.2095	19.20523	19.2095	0
2023-12-19 22:55:00	19.2026	19.20521	19.2026	0
2023-12-19 23:00:00	19.2091	19.20519	19.2091	0
2023-12-19 23:05:00	19.209	19.20579	19.209	0
2023-12-19 23:10:00	19.2023	19.20575	19.2023	0
2023-12-19 23:15:00	19.2089	19.20572	19.2089	0
2023-12-19 23:20:00	19.2022	19.2057	19.2022	0
2023-12-19 23:25:00	19.2022	19.20569	19.2022	0
2023-12-19 23:30:00	19.2022	19.20502	19.2022	0
2023-12-19 23:35:00	19.1955	19.20435	19.1955	0
2023-12-19 23:40:00	19.2022	19.20362	19.2022	0
2023-12-19 23:45:00	19.2022	19.20358	19.2022	0
2023-12-19 23:50:00	19.2022	19.20289	19.2022	0
2023-12-19 23:55:00	19.2028	19.20227	19.2028	0
2023-12-20 00:00:00	19.1959	19.20163	19.1959	0
2023-12-20 00:05:00	19.2024	19.20098	19.2024	0
2023-12-20 00:10:00	19.2024	19.201	19.2024	0
2023-12-20 00:15:00	19.2023	19.20101	19.2023	0
2023-12-20 00:20:00	19.2023	19.20102	19.2023	0
2023-12-20 00:25:00	19.1962	19.20109	19.1962	0
2023-12-20 00:30:00	19.2026	19.20113	19.2026	0
2023-12-20 00:35:00	19.1958	19.20049	19.1958	0
2023-12-20 00:40:00	19.2024	19.20051	19.2024	0
2023-12-20 00:45:00	19.2023	19.20046	19.2023	0
2023-12-20 00:50:00	19.1956	19.20043	19.1956	0
2023-12-20 00:55:00	19.2022	19.20041	19.2022	0
2023-12-20 01:00:00	19.1956	19.19973	19.1956	0
2023-12-20 01:05:00	19.1955	19.19905	19.1955	0
2023-12-20 01:10:00	19.2022	19.19904	19.2022	0
2023-12-20 01:15:00	19.1889	19.19831	19.1889	0
2023-12-20 01:20:00	19.2022	19.19827	19.2022	0
2023-12-20 01:25:00	19.1955	19.19824	19.1955	0
2023-12-20 01:30:00	19.1955	19.19755	19.1955	0
2023-12-20 01:35:00	19.2027	19.19759	19.2027	0
2023-12-20 01:40:00	19.1892	19.19695	19.1892	0
2023-12-20 01:45:00	19.2157	19.1983	19.2157	0
2023-12-20 01:50:00	19.2163	19.20037	19.2163	0
2023-12-20 01:55:00	19.2027	19.20109	19.2027	0
2023-12-20 02:00:00	19.2025	19.20112	19.2025	0
2023-12-20 02:05:00	19.2091	19.20314	19.2091	0
2023-12-20 02:10:00	19.203	19.20322	19.203	0
2023-12-20 02:15:00	19.2094	19.20461	19.2094	0
2023-12-20 02:20:00	19.203	19.20536	19.203	0
2023-12-20 02:25:00	19.2027	19.20536	19.2027	0
2023-12-20 02:30:00	19.2097	19.20741	19.2097	0
2023-12-20 02:35:00	19.2027	19.20611	19.2027	0
2023-12-20 02:40:00	19.2092	19.2054	19.2092	0
2023-12-20 02:45:00	19.2091	19.20604	19.2091	0
2023-12-20 02:50:00	19.203	19.20609	19.203	0
2023-12-20 02:55:00	19.216	19.20678	19.216	0
2023-12-20 03:00:00	19.2025	19.20673	19.2025	0
2023-12-20 03:05:00	19.2029	19.20608	19.2029	0
2023-12-20 03:10:00	19.2093	19.20671	19.2093	0
2023-12-20 03:15:00	19.2025	19.20669	19.2025	0
2023-12-20 03:20:00	19.2024	19.20596	19.2024	0
2023-12-20 03:25:00	19.2095	19.20664	19.2095	0
2023-12-20 03:30:00	19.2031	19.20603	19.2031	0
2023-12-20 03:35:00	19.2095	19.20607	19.2095	0
2023-12-20 03:40:00	19.2031	19.20608	19.2031	0
2023-12-20 03:45:00	19.2028	19.20476	19.2028	0
2023-12-20 03:50:00	19.2159	19.2061	19.2159	0
2023-12-20 03:55:00	19.2024	19.20605	19.2024	0
2023-12-20 04:00:00	19.209	19.20602	19.209	0
2023-12-20 04:05:00	19.209	19.20667	19.209	0
2023-12-20 04:10:00	19.2023	19.20666	19.2023	0
2023-12-20 04:15:00	19.2089	19.2066	19.2089	0
2023-12-20 04:20:00	19.2089	19.20718	19.2089	0
2023-12-20 04:25:00	19.2022	19.20645	19.2022	0
2023-12-20 04:30:00	19.2162	19.20776	19.2162	0
2023-12-20 04:35:00	19.2026	19.20774	19.2026	0
2023-12-20 04:40:00	19.2091	19.20706	19.2091	0
2023-12-20 04:45:00	19.2157	19.20839	19.2157	0
2023-12-20 04:50:00	19.2023	19.20772	19.2023	0
2023-12-20 04:55:00	19.2089	19.20771	19.2089	0
2023-12-20 05:00:00	19.2089	19.20837	19.2089	0
2023-12-20 05:05:00	19.2089	19.20837	19.2089	0
2023-12-20 05:10:00	19.2089	19.20837	19.2089	0
2023-12-20 05:15:00	19.2089	19.20904	19.2089	0
2023-12-20 05:20:00	19.2155	19.20897	19.2155	0
2023-12-20 05:25:00	19.2022	19.20893	19.2022	0
2023-12-20 05:30:00	19.2094	19.20896	19.2094	0
2023-12-20 05:35:00	19.2092	19.20831	19.2092	0
2023-12-20 05:40:00	19.2029	19.20837	19.2029	0
2023-12-20 05:45:00	19.216	19.20908	19.216	0
2023-12-20 05:50:00	19.2092	19.20911	19.2092	0
2023-12-20 05:55:00	19.209	19.20912	19.209	0
2023-12-20 06:00:00	19.209	19.20913	19.209	0
2023-12-20 06:05:00	19.2023	19.20847	19.2023	0
2023-12-20 06:10:00	19.2089	19.20781	19.2089	0
2023-12-20 06:15:00	19.2022	19.20781	19.2022	0
2023-12-20 06:20:00	19.2089	19.20776	19.2089	0
2023-12-20 06:25:00	19.2095	19.20779	19.2095	0
2023-12-20 06:30:00	19.2026	19.20776	19.2026	0
2023-12-20 06:35:00	19.2158	19.20774	19.2158	0
2023-12-20 06:40:00	19.2024	19.20706	19.2024	0
2023-12-20 06:45:00	19.2096	19.20712	19.2096	0
2023-12-20 06:50:00	19.2093	19.20715	19.2093	0
2023-12-20 06:55:00	19.2025	19.20717	19.2025	0
2023-12-20 07:00:00	19.209	19.20718	19.209	0
2023-12-20 07:05:00	19.2023	19.20719	19.2023	0
2023-12-20 07:10:00	19.2096	19.20726	19.2096	0
2023-12-20 07:15:00	19.2093	19.20724	19.2093	0
2023-12-20 07:20:00	19.2097	19.20795	19.2097	0
2023-12-20 07:25:00	19.2167	19.20804	19.2167	0
2023-12-20 07:30:00	19.2029	19.20809	19.2029	0
2023-12-20 07:35:00	19.2093	19.20806	19.2093	0
2023-12-20 07:40:00	19.2092	19.20805	19.2092	0
2023-12-20 07:45:00	19.209	19.2087	19.209	0
2023-12-20 07:50:00	19.2156	19.20936	19.2156	0
2023-12-20 07:55:00	19.2089	19.21002	19.2089	0
2023-12-20 08:00:00	19.2096	19.21002	19.2096	0
2023-12-20 08:05:00	19.2093	19.21002	19.2093	0
2023-12-20 08:10:00	19.203	19.20935	19.203	0
2023-12-20 08:15:00	19.216	19.20928	19.216	0
2023-12-20 08:20:00	19.203	19.20929	19.203	0
2023-12-20 08:25:00	19.2027	19.20863	19.2027	0
2023-12-20 08:30:00	19.2092	19.20863	19.2092	0
2023-12-20 08:35:00	19.2024	19.20797	19.2024	0
2023-12-20 08:40:00	19.2157	19.20798	19.2157	0
2023-12-20 08:45:00	19.2023	19.20732	19.2023	0
2023-12-20 08:50:00	19.2089	19.20725	19.2089	0
2023-12-20 08:55:00	19.2089	19.20721	19.2089	0
2023-12-20 09:00:00	19.2022	19.20713	19.2022	0
2023-12-20 09:05:00	19.2162	19.20715	19.2162	0
2023-12-20 09:10:00	19.2093	19.20778	19.2093	0
2023-12-20 09:15:00	19.2091	19.20842	19.2091	0
2023-12-20 09:20:00	19.209	19.2084	19.209	0
2023-12-20 09:25:00	19.2028	19.20844	19.2028	0
2023-12-20 09:30:00	19.2159	19.20846	19.2159	0
2023-12-20 09:35:00	19.2024	19.20847	19.2024	0
2023-12-20 09:40:00	19.2095	19.20853	19.2095	0
2023-12-20 09:45:00	19.216	19.20924	19.216	0
2023-12-20 09:50:00	19.203	19.20932	19.203	0
2023-12-20 09:55:00	19.216	19.2093	19.216	0
2023-12-20 10:00:00	19.2025	19.20862	19.2025	0
2023-12-20 10:05:00	19.2091	19.20862	19.2091	0
2023-12-20 10:10:00	19.2157	19.20929	19.2157	0
2023-12-20 10:15:00	19.2028	19.20929	19.2028	0
2023-12-20 10:20:00	19.2159	19.20929	19.2159	0
2023-12-20 10:25:00	19.2091	19.20996	19.2091	0
2023-12-20 10:30:00	19.209	19.20991	19.209	0
2023-12-20 10:35:00	19.2163	19.20994	19.2163	0
2023-12-20 10:40:00	19.2032	19.20996	19.2032	0
2023-12-20 10:45:00	19.2167	19.21003	19.2167	0
2023-12-20 10:50:00	19.2169	19.21147	19.2169	0
2023-12-20 10:55:00	19.2564	19.2162	19.2564	0
2023-12-20 11:00:00	19.2895	19.22358	19.2895	0
2023-12-20 11:05:00	19.2893	19.23223	19.2893	0
2023-12-20 11:10:00	19.3025	19.24089	19.3025	0
2023-12-20 11:15:00	19.3096	19.25094	19.3096	0
2023-12-20 11:20:00	19.31	19.26104	19.31	0
2023-12-20 11:25:00	19.3229	19.2717	19.3229	0
2023-12-20 11:30:00	19.3227	19.28365	19.3227	0
2023-12-20 11:35:00	19.3365	19.29563	19.3365	0
2023-12-20 11:40:00	19.3362	19.30756	19.3362	0
2023-12-20 11:45:00	19.3293	19.31485	19.3293	0
2023-12-20 11:50:00	19.3425	19.32015	19.3425	0
2023-12-20 11:55:00	19.3224	19.32346	19.3224	0
2023-12-20 12:00:00	19.3157	19.32478	19.3157	0
2023-12-20 12:05:00	19.3162	19.32544	19.3162	0
2023-12-20 12:10:00	19.3099	19.32543	19.3099	0
2023-12-20 12:15:00	19.3101	19.32415	19.3101	0
2023-12-20 12:20:00	19.303	19.32218	19.303	0
2023-12-20 12:25:00	19.296	19.31813	19.296	0
2023-12-20 12:30:00	19.3025	19.31476	19.3025	0
2023-12-20 12:35:00	19.2958	19.31141	19.2958	0
2023-12-20 12:40:00	19.2957	19.30673	19.2957	0
2023-12-20 12:45:00	19.2956	19.30405	19.2956	0
2023-12-20 12:50:00	19.2823	19.30071	19.2823	0
2023-12-20 12:55:00	19.2889	19.29798	19.2889	0
2023-12-20 13:00:00	19.2823	19.29522	19.2823	0
2023-12-20 13:05:00	19.2834	19.29255	19.2834	0
2023-12-20 13:10:00	19.283	19.29055	19.283	0
2023-12-20 13:15:00	19.2833	19.28928	19.2833	0
2023-12-20 13:20:00	19.283	19.28733	19.283	0
2023-12-20 13:25:00	19.2699	19.28474	19.2699	0
2023-12-20 13:30:00	19.2762	19.28279	19.2762	0
2023-12-20 13:35:00	19.2766	19.28089	19.2766	0
2023-12-20 13:40:00	19.2695	19.27961	19.2695	0
2023-12-20 13:45:00	19.2766	19.27838	19.2766	0
2023-12-20 13:50:00	19.2696	19.27711	19.2696	0
2023-12-20 13:55:00	19.2693	19.2757	19.2693	0
2023-12-20 14:00:00	19.2758	19.27498	19.2758	0
2023-12-20 14:05:00	19.2691	19.27356	19.2691	0
2023-12-20 14:10:00	19.269	19.27216	19.269	0
2023-12-20 14:15:00	19.2695	19.27212	19.2695	0
2023-12-20 14:20:00	19.2626	19.27076	19.2626	0
2023-12-20 14:25:00	19.2625	19.26935	19.2625	0
2023-12-20 14:30:00	19.2624	19.26864	19.2624	0
2023-12-20 14:35:00	19.2623	19.26721	19.2623	0
2023-12-20 14:40:00	19.2623	19.26648	19.2623	0
2023-12-20 14:45:00	19.2556	19.26511	19.2556	0
2023-12-20 14:50:00	19.2622	19.26375	19.2622	0
2023-12-20 14:55:00	19.2567	19.26251	19.2567	0
2023-12-20 15:00:00	19.263	19.26191	19.263	0
2023-12-20 15:05:00	19.256	19.26056	19.256	0
2023-12-20 15:10:00	19.2558	19.25988	19.2558	0
2023-12-20 15:15:00	19.2624	19.25987	19.2624	0
2023-12-20 15:20:00	19.2562	19.25925	19.2562	0
2023-12-20 15:25:00	19.2565	19.25867	19.2565	0
2023-12-20 15:30:00	19.2568	19.25812	19.2568	0
2023-12-20 15:35:00	19.2563	19.25819	19.2563	0
2023-12-20 15:40:00	19.256	19.25757	19.256	0
2023-12-20 15:45:00	19.2559	19.25749	19.2559	0
2023-12-20 15:50:00	19.2557	19.25676	19.2557	0
2023-12-20 15:55:00	19.2557	19.25673	19.2557	0
2023-12-20 16:00:00	19.249	19.25605	19.249	0
2023-12-20 16:05:00	19.2556	19.25537	19.2556	0
2023-12-20 16:10:00	19.2556	19.25531	19.2556	0
2023-12-20 16:15:00	19.2495	19.25461	19.2495	0
2023-12-20 16:20:00	19.2565	19.25458	19.2565	0
2023-12-20 16:25:00	19.2495	19.2539	19.2495	0
2023-12-20 16:30:00	19.2565	19.25395	19.2565	0
2023-12-20 16:35:00	19.2561	19.25397	19.2561	0
2023-12-20 16:40:00	19.2492	19.25332	19.2492	0
2023-12-20 16:45:00	19.2558	19.25333	19.2558	0
2023-12-20 16:50:00	19.249	19.25333	19.249	0
2023-12-20 16:55:00	19.249	19.25267	19.249	0
2023-12-20 17:00:00	19.2556	19.25267	19.2556	0
2023-12-20 17:05:00	19.2422	19.25194	19.2422	0
2023-12-20 17:10:00	19.2489	19.25118	19.2489	0
2023-12-20 17:15:00	19.2422	19.25045	19.2422	0
2023-12-20 17:20:00	19.2422	19.24902	19.2422	0
2023-12-20 17:25:00	19.2495	19.24836	19.2495	0
2023-12-20 17:30:00	19.2431	19.24775	19.2431	0
2023-12-20 17:35:00	19.2495	19.24712	19.2495	0
2023-12-20 17:40:00	19.2426	19.24648	19.2426	0
2023-12-20 17:45:00	19.243	19.24588	19.243	0
2023-12-20 17:50:00	19.2494	19.24526	19.2494	0
2023-12-20 17:55:00	19.2425	19.24529	19.2425	0
2023-12-20 18:00:00	19.2424	19.24464	19.2424	0
2023-12-20 18:05:00	19.2495	19.24537	19.2495	0
2023-12-20 18:10:00	19.2431	19.24546	19.2431	0
2023-12-20 18:15:00	19.25	19.24551	19.25	0
2023-12-20 18:20:00	19.2436	19.24556	19.2436	0
2023-12-20 18:25:00	19.2431	19.24492	19.2431	0
2023-12-20 18:30:00	19.2428	19.24494	19.2428	0
2023-12-20 18:35:00	19.2359	19.24423	19.2359	0
2023-12-20 18:40:00	19.2424	19.24353	19.2424	0
2023-12-20 18:45:00	19.2423	19.24351	19.2423	0
2023-12-20 18:50:00	19.2423	19.2435	19.2423	0
2023-12-20 18:55:00	19.2423	19.24278	19.2423	0
2023-12-20 19:00:00	19.2422	19.24269	19.2422	0
2023-12-20 19:05:00	19.2427	19.24196	19.2427	0
2023-12-20 19:10:00	19.2432	19.24192	19.2432	0
2023-12-20 19:15:00	19.2362	19.24123	19.2362	0
2023-12-20 19:20:00	19.2426	19.24121	19.2426	0
2023-12-20 19:25:00	19.2364	19.24126	19.2364	0
2023-12-20 19:30:00	19.2428	19.2413	19.2428	0
2023-12-20 19:35:00	19.2559	19.24266	19.2559	0
2023-12-20 19:40:00	19.2424	19.24267	19.2424	0
2023-12-20 19:45:00	19.2424	19.24268	19.2424	0
2023-12-20 19:50:00	19.249	19.24336	19.249	0
2023-12-20 19:55:00	19.2423	19.24332	19.2423	0
2023-12-20 20:00:00	19.2489	19.24389	19.2489	0
2023-12-20 20:05:00	19.2422	19.24449	19.2422	0
2023-12-20 20:10:00	19.2429	19.24452	19.2429	0
2023-12-20 20:15:00	19.2498	19.24586	19.2498	0
2023-12-20 20:20:00	19.2433	19.24591	19.2433	0
2023-12-20 20:25:00	19.2429	19.24461	19.2429	0
2023-12-20 20:30:00	19.2427	19.24464	19.2427	0
2023-12-20 20:35:00	19.2358	19.24398	19.2358	0
2023-12-20 20:40:00	19.2497	19.24405	19.2497	0
2023-12-20 20:45:00	19.2427	19.24409	19.2427	0
2023-12-20 20:50:00	19.2426	19.24346	19.2426	0
2023-12-20 20:55:00	19.2424	19.24348	19.2424	0
2023-12-20 21:00:00	19.2423	19.24342	19.2423	0
2023-12-20 21:05:00	19.249	19.24334	19.249	0
2023-12-20 21:10:00	19.2423	19.24324	19.2423	0
2023-12-20 21:15:00	19.2422	19.24317	19.2422	0
2023-12-20 21:20:00	19.2489	19.24379	19.2489	0
2023-12-20 21:25:00	19.2422	19.24443	19.2422	0
2023-12-20 21:30:00	19.2489	19.24435	19.2489	0
2023-12-20 21:35:00	19.2489	19.24497	19.2489	0
2023-12-20 21:40:00	19.2494	19.24565	19.2494	0
2023-12-20 21:45:00	19.2492	19.24633	19.2492	0
2023-12-20 21:50:00	19.2424	19.24634	19.2424	0
2023-12-20 21:55:00	19.249	19.24634	19.249	0
2023-12-20 22:00:00	19.2423	19.24634	19.2423	0
2023-12-20 22:05:00	19.2423	19.24635	19.2423	0
2023-12-20 22:10:00	19.2489	19.24635	19.2489	0
2023-12-20 22:15:00	19.2422	19.24635	19.2422	0
2023-12-20 22:20:00	19.2495	19.24641	19.2495	0
2023-12-20 22:25:00	19.2426	19.24578	19.2426	0
2023-12-20 22:30:00	19.2425	19.24509	19.2425	0
2023-12-20 22:35:00	19.2491	19.24508	19.2491	0
2023-12-20 22:40:00	19.2423	19.24507	19.2423	0
2023-12-20 22:45:00	19.249	19.24507	19.249	0
2023-12-20 22:50:00	19.2422	19.24506	19.2422	0
2023-12-20 22:55:00	19.2428	19.24511	19.2428	0
2023-12-20 23:00:00	19.2492	19.24514	19.2492	0
2023-12-20 23:05:00	19.2424	19.24516	19.2424	0
2023-12-20 23:10:00	19.249	19.24511	19.249	0
2023-12-20 23:15:00	19.249	19.24575	19.249	0
2023-12-20 23:20:00	19.2489	19.24639	19.2489	0
2023-12-20 23:25:00	19.2489	19.24637	19.2489	0
2023-12-20 23:30:00	19.2422	19.24636	19.2422	0
2023-12-20 23:35:00	19.2489	19.24635	19.2489	0
2023-12-20 23:40:00	19.2422	19.24635	19.2422	0
2023-12-20 23:45:00	19.2422	19.24629	19.2422	0
2023-12-20 23:50:00	19.2489	19.24626	19.2489	0
2023-12-20 23:55:00	19.2422	19.24624	19.2422	0
2023-12-21 00:00:00	19.2489	19.24623	19.2489	0
2023-12-21 00:05:00	19.2489	19.24622	19.2489	0
2023-12-21 00:10:00	19.2428	19.24561	19.2428	0
2023-12-21 00:15:00	19.2493	19.24565	19.2493	0
2023-12-21 00:20:00	19.2436	19.24579	19.2436	0
2023-12-21 00:25:00	19.2431	19.24521	19.2431	0
2023-12-21 00:30:00	19.2566	19.24665	19.2566	0
2023-12-21 00:35:00	19.2502	19.24745	19.2502	0
2023-12-21 00:40:00	19.2564	19.2482	19.2564	0
2023-12-21 00:45:00	19.2628	19.25026	19.2628	0
2023-12-21 00:50:00	19.2492	19.25029	19.2492	0
2023-12-21 00:55:00	19.2558	19.25098	19.2558	0
2023-12-21 01:00:00	19.2568	19.25238	19.2568	0
2023-12-21 01:05:00	19.257	19.25315	19.257	0
2023-12-21 01:10:00	19.2632	19.25511	19.2632	0
2023-12-21 01:15:00	19.2562	19.25642	19.2562	0
2023-12-21 01:20:00	19.2559	19.25635	19.2559	0
2023-12-21 01:25:00	19.263	19.25763	19.263	0
2023-12-21 01:30:00	19.256	19.25759	19.256	0
2023-12-21 01:35:00	19.2625	19.25756	19.2625	0
2023-12-21 01:40:00	19.2624	19.25888	19.2624	0
2023-12-21 01:45:00	19.2557	19.25887	19.2557	0
2023-12-21 01:50:00	19.269	19.26009	19.269	0
2023-12-21 01:55:00	19.2556	19.25995	19.2556	0
2023-12-21 02:00:00	19.2556	19.25919	19.2556	0
2023-12-21 02:05:00	19.2628	19.25985	19.2628	0
2023-12-21 02:10:00	19.2559	19.25985	19.2559	0
2023-12-21 02:15:00	19.263	19.25985	19.263	0
2023-12-21 02:20:00	19.256	19.25985	19.256	0
2023-12-21 02:25:00	19.2558	19.25918	19.2558	0
2023-12-21 02:30:00	19.2624	19.25918	19.2624	0
2023-12-21 02:35:00	19.2557	19.25918	19.2557	0
2023-12-21 02:40:00	19.2629	19.25857	19.2629	0
2023-12-21 02:45:00	19.2627	19.25928	19.2627	0
2023-12-21 02:50:00	19.2558	19.2593	19.2558	0
2023-12-21 02:55:00	19.2691	19.25993	19.2691	0
2023-12-21 03:00:00	19.2623	19.26057	19.2623	0
2023-12-21 03:05:00	19.2623	19.2605	19.2623	0
2023-12-21 03:10:00	19.2696	19.26186	19.2696	0
2023-12-21 03:15:00	19.2627	19.26255	19.2627	0
2023-12-21 03:20:00	19.2625	19.26256	19.2625	0
2023-12-21 03:25:00	19.2696	19.26395	19.2696	0
2023-12-21 03:30:00	19.256	19.26326	19.256	0
2023-12-21 03:35:00	19.2692	19.26391	19.2692	0
2023-12-21 03:40:00	19.2624	19.26457	19.2624	0
2023-12-21 03:45:00	19.2623	19.26389	19.2623	0
2023-12-21 03:50:00	19.269	19.26456	19.269	0
2023-12-21 03:55:00	19.2623	19.26456	19.2623	0
2023-12-21 04:00:00	19.2689	19.26449	19.2689	0
2023-12-21 04:05:00	19.2689	19.26511	19.2689	0
2023-12-21 04:10:00	19.2629	19.26515	19.2629	0
2023-12-21 04:15:00	19.2705	19.26524	19.2705	0
2023-12-21 04:20:00	19.2632	19.26596	19.2632	0
2023-12-21 04:25:00	19.2701	19.26605	19.2701	0
2023-12-21 04:30:00	19.2696	19.26677	19.2696	0
2023-12-21 04:35:00	19.2632	19.26686	19.2632	0
2023-12-21 04:40:00	19.2762	19.26758	19.2762	0
2023-12-21 04:45:00	19.2699	19.26834	19.2699	0
2023-12-21 04:50:00	19.2696	19.26841	19.2696	0
2023-12-21 04:55:00	19.276	19.26912	19.276	0
2023-12-21 05:00:00	19.2692	19.26975	19.2692	0
2023-12-21 05:05:00	19.2691	19.26961	19.2691	0
2023-12-21 05:10:00	19.269	19.27019	19.269	0
2023-12-21 05:15:00	19.269	19.27008	19.269	0
2023-12-21 05:20:00	19.2756	19.27068	19.2756	0
2023-12-21 05:25:00	19.2696	19.27132	19.2696	0
2023-12-21 05:30:00	19.2693	19.27063	19.2693	0
2023-12-21 05:35:00	19.2825	19.27189	19.2825	0
2023-12-21 05:40:00	19.2691	19.27184	19.2691	0
2023-12-21 05:45:00	19.2823	19.27247	19.2823	0
2023-12-21 05:50:00	19.269	19.27245	19.269	0
2023-12-21 05:55:00	19.2762	19.27316	19.2762	0
2023-12-21 06:00:00	19.2838	19.27464	19.2838	0
2023-12-21 06:05:00	19.2766	19.2754	19.2766	0
2023-12-21 06:10:00	19.2829	19.27613	19.2829	0
2023-12-21 06:15:00	19.2826	19.27743	19.2826	0
2023-12-21 06:20:00	19.2758	19.27808	19.2758	0
2023-12-21 06:25:00	19.2829	19.27812	19.2829	0
2023-12-21 06:30:00	19.2827	19.27948	19.2827	0
2023-12-21 06:35:00	19.2825	19.2795	19.2825	0
2023-12-21 06:40:00	19.2824	19.28084	19.2824	0
2023-12-21 06:45:00	19.2823	19.28145	19.2823	0
2023-12-21 06:50:00	19.2828	19.28135	19.2828	0
2023-12-21 06:55:00	19.2893	19.28262	19.2893	0
2023-12-21 07:00:00	19.2825	19.28258	19.2825	0
2023-12-21 07:05:00	19.289	19.28322	19.289	0
2023-12-21 07:10:00	19.2823	19.28387	19.2823	0
2023-12-21 07:15:00	19.2823	19.28381	19.2823	0
2023-12-21 07:20:00	19.2956	19.2851	19.2956	0
2023-12-21 07:25:00	19.2894	19.28579	19.2894	0
2023-12-21 07:30:00	19.2826	19.28581	19.2826	0
2023-12-21 07:35:00	19.2891	19.28649	19.2891	0
2023-12-21 07:40:00	19.2824	19.28645	19.2824	0
2023-12-21 07:45:00	19.2895	19.28647	19.2895	0
2023-12-21 07:50:00	19.2898	19.2872	19.2898	0
2023-12-21 07:55:00	19.2828	19.28658	19.2828	0
2023-12-21 08:00:00	19.2893	19.28728	19.2893	0
2023-12-21 08:05:00	19.2825	19.2873	19.2825	0
2023-12-21 08:10:00	19.2824	19.28598	19.2824	0
2023-12-21 08:15:00	19.289	19.28594	19.289	0
2023-12-21 08:20:00	19.2823	19.28591	19.2823	0
2023-12-21 08:25:00	19.2895	19.28595	19.2895	0
2023-12-21 08:30:00	19.2899	19.2867	19.2899	0
2023-12-21 08:35:00	19.2895	19.2867	19.2895	0
2023-12-21 08:40:00	19.2893	19.28665	19.2893	0
2023-12-21 08:45:00	19.2825	19.28662	19.2825	0
2023-12-21 08:50:00	19.2891	19.2866	19.2891	0
2023-12-21 08:55:00	19.2897	19.28732	19.2897	0
2023-12-21 09:00:00	19.2832	19.2874	19.2832	0
2023-12-21 09:05:00	19.2895	19.28745	19.2895	0
2023-12-21 09:10:00	19.2893	19.28815	19.2893	0
2023-12-21 09:15:00	19.2892	19.28812	19.2892	0
2023-12-21 09:20:00	19.2896	19.28809	19.2896	0
2023-12-21 09:25:00	19.2827	19.28741	19.2827	0
2023-12-21 09:30:00	19.2958	19.28806	19.2958	0
2023-12-21 09:35:00	19.2896	19.28877	19.2896	0
2023-12-21 09:40:00	19.2893	19.28879	19.2893	0
2023-12-21 09:45:00	19.297	19.28952	19.297	0
2023-12-21 09:50:00	19.2898	19.29018	19.2898	0
2023-12-21 09:55:00	19.2962	19.29085	19.2962	0
2023-12-21 10:00:00	19.2959	19.29151	19.2959	0
2023-12-21 10:05:00	19.2891	19.2915	19.2891	0
2023-12-21 10:10:00	19.2957	19.29211	19.2957	0
2023-12-21 10:15:00	19.2957	19.29341	19.2957	0
2023-12-21 10:20:00	19.289	19.29273	19.289	0
2023-12-21 10:25:00	19.2956	19.29333	19.2956	0
2023-12-21 10:30:00	19.2956	19.29396	19.2956	0
2023-12-21 10:35:00	19.2889	19.29315	19.2889	0
2023-12-21 10:40:00	19.2956	19.29373	19.2956	0
2023-12-21 10:45:00	19.2956	19.29367	19.2956	0
2023-12-21 10:50:00	19.2956	19.29364	19.2956	0
2023-12-21 10:55:00	19.2961	19.29434	19.2961	0
2023-12-21 11:00:00	19.2959	19.29436	19.2959	0
2023-12-21 11:05:00	19.2958	19.29437	19.2958	0
2023-12-21 11:10:00	19.2963	19.2951	19.2963	0
2023-12-21 11:15:00	19.2894	19.29448	19.2894	0
2023-12-21 11:20:00	19.2959	19.29451	19.2959	0
2023-12-21 11:25:00	19.2958	19.2952	19.2958	0
2023-12-21 11:30:00	19.2957	19.29521	19.2957	0
2023-12-21 11:35:00	19.3028	19.29593	19.3028	0
2023-12-21 11:40:00	19.2966	19.29603	19.2966	0
2023-12-21 11:45:00	19.3096	19.29738	19.3096	0
2023-12-21 11:50:00	19.3093	19.29872	19.3093	0
2023-12-21 11:55:00	19.2958	19.29872	19.2958	0
2023-12-21 12:00:00	19.3031	19.2994	19.3031	0
2023-12-21 12:05:00	19.3028	19.30074	19.3028	0
2023-12-21 12:10:00	19.3031	19.30146	19.3031	0
2023-12-21 12:15:00	19.3101	19.30289	19.3101	0
2023-12-21 12:20:00	19.303	19.30362	19.303	0
2023-12-21 12:25:00	19.2961	19.30295	19.2961	0
2023-12-21 12:30:00	19.3097	19.30426	19.3097	0
2023-12-21 12:35:00	19.3028	19.30358	19.3028	0
2023-12-21 12:40:00	19.3026	19.30291	19.3026	0
2023-12-21 12:45:00	19.3091	19.30424	19.3091	0
2023-12-21 12:50:00	19.3024	19.30417	19.3024	0
2023-12-21 12:55:00	19.3096	19.30485	19.3096	0
2023-12-21 13:00:00	19.3099	19.30553	19.3099	0
2023-12-21 13:05:00	19.3029	19.30481	19.3029	0
2023-12-21 13:10:00	19.3099	19.3055	19.3099	0
2023-12-21 13:15:00	19.2962	19.30551	19.2962	0
2023-12-21 13:20:00	19.296	19.30414	19.296	0
2023-12-21 13:25:00	19.3098	19.30484	19.3098	0
2023-12-21 13:30:00	19.2961	19.30419	19.2961	0
2023-12-21 13:35:00	19.3098	19.30426	19.3098	0
2023-12-21 13:40:00	19.3028	19.3043	19.3028	0
2023-12-21 13:45:00	19.2959	19.30293	19.2959	0
2023-12-21 13:50:00	19.3091	19.30285	19.3091	0
2023-12-21 13:55:00	19.2957	19.30213	19.2957	0
2023-12-21 14:00:00	19.3023	19.30137	19.3023	0
2023-12-21 14:05:00	19.309	19.30265	19.309	0
2023-12-21 14:10:00	19.2956	19.30261	19.2956	0
2023-12-21 14:15:00	19.3089	19.30252	19.3089	0
2023-12-21 14:20:00	19.3023	19.30314	19.3023	0
2023-12-21 14:25:00	19.3023	19.30239	19.3023	0
2023-12-21 14:30:00	19.3094	19.30305	19.3094	0
2023-12-21 14:35:00	19.3026	19.30372	19.3026	0
2023-12-21 14:40:00	19.3025	19.30306	19.3025	0
2023-12-21 14:45:00	19.309	19.30439	19.309	0
2023-12-21 14:50:00	19.309	19.30506	19.309	0
2023-12-21 14:55:00	19.309	19.30506	19.309	0
2023-12-21 15:00:00	19.3095	19.30645	19.3095	0
2023-12-21 15:05:00	19.3093	19.30649	19.3093	0
2023-12-21 15:10:00	19.3164	19.3079	19.3164	0
2023-12-21 15:15:00	19.3095	19.30862	19.3095	0
2023-12-21 15:20:00	19.3099	19.30867	19.3099	0
2023-12-21 15:25:00	19.3162	19.31003	19.3162	0
2023-12-21 15:30:00	19.3098	19.31076	19.3098	0
2023-12-21 15:35:00	19.3162	19.31148	19.3162	0
2023-12-21 15:40:00	19.316	19.31218	19.316	0
2023-12-21 15:45:00	19.3158	19.31286	19.3158	0
2023-12-21 15:50:00	19.3224	19.31415	19.3224	0
2023-12-21 15:55:00	19.3223	19.31545	19.3223	0
2023-12-21 16:00:00	19.3156	19.31537	19.3156	0
2023-12-21 16:05:00	19.3223	19.31665	19.3223	0
2023-12-21 16:10:00	19.3156	19.31722	19.3156	0
2023-12-21 16:15:00	19.3156	19.31716	19.3156	0
2023-12-21 16:20:00	19.3223	19.31841	19.3223	0
2023-12-21 16:25:00	19.3156	19.31835	19.3156	0
2023-12-21 16:30:00	19.3222	19.31897	19.3222	0
2023-12-21 16:35:00	19.3222	19.31961	19.3222	0
2023-12-21 16:40:00	19.3156	19.31893	19.3156	0
2023-12-21 16:45:00	19.3229	19.31899	19.3229	0
2023-12-21 16:50:00	19.316	19.31903	19.316	0
2023-12-21 16:55:00	19.3225	19.31905	19.3225	0
2023-12-21 17:00:00	19.3224	19.31973	19.3224	0
2023-12-21 17:05:00	19.3157	19.31974	19.3157	0
2023-12-21 17:10:00	19.3223	19.31974	19.3223	0
2023-12-21 17:15:00	19.3228	19.32046	19.3228	0
2023-12-21 17:20:00	19.3159	19.31983	19.3159	0
2023-12-21 17:25:00	19.3225	19.31986	19.3225	0
2023-12-21 17:30:00	19.3224	19.32054	19.3224	0
2023-12-21 17:35:00	19.323	19.32055	19.323	0
2023-12-21 17:40:00	19.3227	19.32122	19.3227	0
2023-12-21 17:45:00	19.3159	19.32056	19.3159	0
2023-12-21 17:50:00	19.3229	19.32061	19.3229	0
2023-12-21 17:55:00	19.3233	19.32137	19.3233	0
2023-12-21 18:00:00	19.3163	19.32077	19.3163	0
2023-12-21 18:05:00	19.3227	19.32076	19.3227	0
2023-12-21 18:10:00	19.323	19.32147	19.323	0
2023-12-21 18:15:00	19.3228	19.3215	19.3228	0
2023-12-21 18:20:00	19.3292	19.32218	19.3292	0
2023-12-21 18:25:00	19.3225	19.32213	19.3225	0
2023-12-21 18:30:00	19.3224	19.3221	19.3224	0
2023-12-21 18:35:00	19.329	19.32341	19.329	0
2023-12-21 18:40:00	19.3223	19.32335	19.3223	0
2023-12-21 18:45:00	19.3223	19.32325	19.3223	0
2023-12-21 18:50:00	19.3223	19.32385	19.3223	0
2023-12-21 18:55:00	19.3223	19.32381	19.3223	0
2023-12-21 19:00:00	19.3289	19.3244	19.3289	0
2023-12-21 19:05:00	19.3222	19.32434	19.3222	0
2023-12-21 19:10:00	19.3289	19.32431	19.3289	0
2023-12-21 19:15:00	19.3289	19.32495	19.3289	0
2023-12-21 19:20:00	19.3289	19.3256	19.3289	0
2023-12-21 19:25:00	19.3289	19.32559	19.3289	0
2023-12-21 19:30:00	19.3289	19.32625	19.3289	0
2023-12-21 19:35:00	19.3294	19.32696	19.3294	0
2023-12-21 19:40:00	19.3364	19.32837	19.3364	0
2023-12-21 19:45:00	19.3361	19.32975	19.3361	0
2023-12-21 19:50:00	19.3293	19.32979	19.3293	0
2023-12-21 19:55:00	19.3358	19.33115	19.3358	0
2023-12-21 20:00:00	19.3357	19.33183	19.3357	0
2023-12-21 20:05:00	19.3357	19.33251	19.3357	0
2023-12-21 20:10:00	19.3356	19.33318	19.3356	0
2023-12-21 20:15:00	19.3296	19.33325	19.3296	0
2023-12-21 20:20:00	19.336	19.33396	19.336	0
2023-12-21 20:25:00	19.3359	19.33461	19.3359	0
2023-12-21 20:30:00	19.3358	19.33455	19.3358	0
2023-12-21 20:35:00	19.3362	19.33456	19.3362	0
2023-12-21 20:40:00	19.336	19.33523	19.336	0
2023-12-21 20:45:00	19.3292	19.33457	19.3292	0
2023-12-21 20:50:00	19.3291	19.33391	19.3291	0
2023-12-21 20:55:00	19.3224	19.33258	19.3224	0
2023-12-21 21:00:00	19.3356	19.33258	19.3356	0
2023-12-21 21:05:00	19.329	19.33252	19.329	0
2023-12-21 21:10:00	19.3223	19.33115	19.3223	0
2023-12-21 21:15:00	19.3296	19.33052	19.3296	0
2023-12-21 21:20:00	19.3227	19.32921	19.3227	0
2023-12-21 21:25:00	19.323	19.32789	19.323	0
2023-12-21 21:30:00	19.3294	19.32723	19.3294	0
2023-12-21 21:35:00	19.3226	19.32657	19.3226	0
2023-12-21 21:40:00	19.3225	19.32591	19.3225	0
2023-12-21 21:45:00	19.3224	19.32591	19.3224	0
2023-12-21 21:50:00	19.3223	19.32458	19.3223	0
2023-12-21 21:55:00	19.3223	19.32391	19.3223	0
2023-12-21 22:00:00	19.3223	19.32391	19.3223	0
2023-12-21 22:05:00	19.3223	19.32318	19.3223	0
2023-12-21 22:10:00	19.3223	19.32314	19.3223	0
2023-12-21 22:15:00	19.3156	19.3224	19.3156	0
2023-12-21 22:20:00	19.3222	19.32168	19.3222	0
2023-12-21 22:25:00	19.3222	19.32164	19.3222	0
2023-12-21 22:30:00	19.3161	19.321	19.3161	0
2023-12-21 22:35:00	19.3231	19.32107	19.3231	0
2023-12-21 22:40:00	19.3233	19.32117	19.3233	0
2023-12-21 22:45:00	19.3163	19.32057	19.3163	0
2023-12-21 22:50:00	19.316	19.31994	19.316	0
2023-12-21 22:55:00	19.3159	19.3193	19.3159	0
2023-12-21 23:00:00	19.3091	19.31798	19.3091	0
2023-12-21 23:05:00	19.3224	19.31866	19.3224	0
2023-12-21 23:10:00	19.3223	19.31867	19.3223	0
2023-12-21 23:15:00	19.309	19.31735	19.309	0
2023-12-21 23:20:00	19.3156	19.3173	19.3156	0
2023-12-21 23:25:00	19.3161	19.3166	19.3161	0
2023-12-21 23:30:00	19.3092	19.31519	19.3092	0
2023-12-21 23:35:00	19.3158	19.31514	19.3158	0
2023-12-21 23:40:00	19.309	19.31444	19.309	0
2023-12-21 23:45:00	19.309	19.31375	19.309	0
2023-12-21 23:50:00	19.3095	19.31379	19.3095	0
2023-12-21 23:55:00	19.3093	19.31248	19.3093	0
2023-12-22 00:00:00	19.3163	19.31188	19.3163	0
2023-12-22 00:05:00	19.3034	19.31132	19.3034	0
2023-12-22 00:10:00	19.3101	19.31077	19.3101	0
2023-12-22 00:15:00	19.3097	19.31013	19.3097	0
2023-12-22 00:20:00	19.3027	19.30948	19.3027	0
2023-12-22 00:25:00	19.3092	19.30882	19.3092	0
2023-12-22 00:30:00	19.3091	19.30883	19.3091	0
2023-12-22 00:35:00	19.303	19.30823	19.303	0
2023-12-22 00:40:00	19.3094	19.30822	19.3094	0
2023-12-22 00:45:00	19.3031	19.3076	19.3031	0
2023-12-22 00:50:00	19.3028	19.30625	19.3028	0
2023-12-22 00:55:00	19.3159	19.3075	19.3159	0
2023-12-22 01:00:00	19.3091	19.3074	19.3091	0
2023-12-22 01:05:00	19.3029	19.30672	19.3029	0
2023-12-22 01:10:00	19.3093	19.30738	19.3093	0
2023-12-22 01:15:00	19.3025	19.30671	19.3025	0
2023-12-22 01:20:00	19.3091	19.30671	19.3091	0
2023-12-22 01:25:00	19.309	19.30731	19.309	0
2023-12-22 01:30:00	19.3023	19.3066	19.3023	0
2023-12-22 01:35:00	19.3023	19.30652	19.3023	0
2023-12-22 01:40:00	19.3023	19.30647	19.3023	0
2023-12-22 01:45:00	19.2956	19.30444	19.2956	0
2023-12-22 01:50:00	19.3023	19.30376	19.3023	0
2023-12-22 01:55:00	19.3022	19.30369	19.3022	0
2023-12-22 02:00:00	19.2956	19.30232	19.2956	0
2023-12-22 02:05:00	19.3022	19.30229	19.3022	0
2023-12-22 02:10:00	19.2962	19.301	19.2962	0
2023-12-22 02:15:00	19.296	19.2997	19.296	0
2023-12-22 02:20:00	19.3025	19.29972	19.3025	0
2023-12-22 02:25:00	19.2957	19.29906	19.2957	0
2023-12-22 02:30:00	19.2957	19.2984	19.2957	0
2023-12-22 02:35:00	19.2956	19.2984	19.2956	0
2023-12-22 02:40:00	19.2889	19.29706	19.2889	0
2023-12-22 02:45:00	19.2956	19.2964	19.2956	0
2023-12-22 02:50:00	19.2889	19.29573	19.2889	0
2023-12-22 02:55:00	19.2822	19.29373	19.2822	0
2023-12-22 03:00:00	19.2956	19.29367	19.2956	0
2023-12-22 03:05:00	19.2894	19.29301	19.2894	0
2023-12-22 03:10:00	19.2892	19.29168	19.2892	0
2023-12-22 03:15:00	19.2958	19.29169	19.2958	0
2023-12-22 03:20:00	19.289	19.29102	19.289	0
2023-12-22 03:25:00	19.2895	19.29041	19.2895	0
2023-12-22 03:30:00	19.2893	19.29045	19.2893	0
2023-12-22 03:35:00	19.2825	19.28914	19.2825	0
2023-12-22 03:40:00	19.289	19.28915	19.289	0
2023-12-22 03:45:00	19.289	19.28983	19.289	0
2023-12-22 03:50:00	19.2823	19.2885	19.2823	0
2023-12-22 03:55:00	19.2889	19.28845	19.2889	0
2023-12-22 04:00:00	19.2823	19.28776	19.2823	0
2023-12-22 04:05:00	19.2822	19.2864	19.2822	0
2023-12-22 04:10:00	19.2822	19.28572	19.2822	0
2023-12-22 04:15:00	19.2827	19.28504	19.2827	0
2023-12-22 04:20:00	19.2826	19.28437	19.2826	0
2023-12-22 04:25:00	19.283	19.28442	19.283	0
2023-12-22 04:30:00	19.2827	19.28379	19.2827	0
2023-12-22 04:35:00	19.283	19.28319	19.283	0
2023-12-22 04:40:00	19.2761	19.28257	19.2761	0
2023-12-22 04:45:00	19.2765	19.28133	19.2765	0
2023-12-22 04:50:00	19.2829	19.28139	19.2829	0
2023-12-22 04:55:00	19.2766	19.28083	19.2766	0
2023-12-22 05:00:00	19.2834	19.28095	19.2834	0
2023-12-22 05:05:00	19.2835	19.28103	19.2835	0
2023-12-22 05:10:00	19.2764	19.28041	19.2764	0
2023-12-22 05:15:00	19.2833	19.28044	19.2833	0
2023-12-22 05:20:00	19.2762	19.27979	19.2762	0
2023-12-22 05:25:00	19.276	19.27909	19.276	0
2023-12-22 05:30:00	19.2825	19.27973	19.2825	0
2023-12-22 05:35:00	19.2757	19.27965	19.2757	0
2023-12-22 05:40:00	19.2823	19.27959	19.2823	0
2023-12-22 05:45:00	19.2823	19.28016	19.2823	0
2023-12-22 05:50:00	19.2823	19.28005	19.2823	0
2023-12-22 05:55:00	19.2828	19.27998	19.2828	0
2023-12-22 06:00:00	19.2826	19.2806	19.2826	0
2023-12-22 06:05:00	19.2758	19.27985	19.2758	0
2023-12-22 06:10:00	19.2824	19.28047	19.2824	0
2023-12-22 06:15:00	19.2757	19.28044	19.2757	0
2023-12-22 06:20:00	19.2756	19.27975	19.2756	0
2023-12-22 06:25:00	19.2823	19.28041	19.2823	0
2023-12-22 06:30:00	19.2756	19.27974	19.2756	0
2023-12-22 06:35:00	19.2756	19.27907	19.2756	0
2023-12-22 06:40:00	19.2822	19.27906	19.2822	0
2023-12-22 06:45:00	19.2762	19.2784	19.2762	0
2023-12-22 06:50:00	19.2832	19.27846	19.2832	0
2023-12-22 06:55:00	19.2761	19.27849	19.2761	0
2023-12-22 07:00:00	19.2759	19.27784	19.2759	0
2023-12-22 07:05:00	19.2825	19.27852	19.2825	0
2023-12-22 07:10:00	19.2762	19.27858	19.2762	0
2023-12-22 07:15:00	19.2893	19.27928	19.2893	0
2023-12-22 07:20:00	19.2825	19.27997	19.2825	0
2023-12-22 07:25:00	19.2824	19.28065	19.2824	0
2023-12-22 07:30:00	19.2823	19.28066	19.2823	0
2023-12-22 07:35:00	19.2823	19.28127	19.2823	0
2023-12-22 07:40:00	19.2823	19.28118	19.2823	0
2023-12-22 07:45:00	19.2956	19.28313	19.2956	0
2023-12-22 07:50:00	19.2962	19.28516	19.2962	0
2023-12-22 07:55:00	19.2826	19.28517	19.2826	0
2023-12-22 08:00:00	19.2825	19.2858	19.2825	0
2023-12-22 08:05:00	19.2891	19.28578	19.2891	0
2023-12-22 08:10:00	19.283	19.28583	19.283	0
2023-12-22 08:15:00	19.2827	19.28586	19.2827	0
2023-12-22 08:20:00	19.2825	19.28588	19.2825	0
2023-12-22 08:25:00	19.2824	19.28589	19.2824	0
2023-12-22 08:30:00	19.2823	19.28589	19.2823	0
2023-12-22 08:35:00	19.2823	19.28456	19.2823	0
2023-12-22 08:40:00	19.2828	19.28322	19.2828	0
2023-12-22 08:45:00	19.2832	19.28328	19.2832	0
2023-12-22 08:50:00	19.2762	19.28265	19.2762	0
2023-12-22 08:55:00	19.2826	19.282	19.2826	0
2023-12-22 09:00:00	19.2825	19.28195	19.2825	0
2023-12-22 09:05:00	19.2757	19.28125	19.2757	0
2023-12-22 09:10:00	19.2823	19.28123	19.2823	0
2023-12-22 09:15:00	19.2829	19.28128	19.2829	0
2023-12-22 09:20:00	19.2827	19.28132	19.2827	0
2023-12-22 09:25:00	19.2825	19.28134	19.2825	0
2023-12-22 09:30:00	19.2824	19.2813	19.2824	0
2023-12-22 09:35:00	19.283	19.28128	19.283	0
2023-12-22 09:40:00	19.2827	19.28193	19.2827	0
2023-12-22 09:45:00	19.2759	19.28126	19.2759	0
2023-12-22 09:50:00	19.2824	19.28125	19.2824	0
2023-12-22 09:55:00	19.283	19.28198	19.283	0
2023-12-22 10:00:00	19.276	19.28135	19.276	0
2023-12-22 10:05:00	19.2832	19.28138	19.2832	0
2023-12-22 10:10:00	19.2833	19.28144	19.2833	0
2023-12-22 10:15:00	19.2836	19.28155	19.2836	0
2023-12-22 10:20:00	19.2831	19.28162	19.2831	0
2023-12-22 10:25:00	19.2828	19.2816	19.2828	0
2023-12-22 10:30:00	19.2826	19.28159	19.2826	0
2023-12-22 10:35:00	19.2831	19.28231	19.2831	0
2023-12-22 10:40:00	19.2761	19.28168	19.2761	0
2023-12-22 10:45:00	19.2832	19.2817	19.2832	0
2023-12-22 10:50:00	19.2829	19.28239	19.2829	0
2023-12-22 10:55:00	19.2826	19.28233	19.2826	0
2023-12-22 11:00:00	19.2825	19.28225	19.2825	0
2023-12-22 11:05:00	19.2757	19.28146	19.2757	0
2023-12-22 11:10:00	19.2823	19.28138	19.2823	0
2023-12-22 11:15:00	19.2823	19.28133	19.2823	0
2023-12-22 11:20:00	19.2762	19.28069	19.2762	0
2023-12-22 11:25:00	19.2833	19.28071	19.2833	0
2023-12-22 11:30:00	19.2762	19.28072	19.2762	0
2023-12-22 11:35:00	19.276	19.28	19.276	0
2023-12-22 11:40:00	19.2825	19.27996	19.2825	0
2023-12-22 11:45:00	19.2757	19.27927	19.2757	0
2023-12-22 11:50:00	19.2823	19.27925	19.2823	0
2023-12-22 11:55:00	19.2823	19.27991	19.2823	0
2023-12-22 12:00:00	19.2689	19.27857	19.2689	0
2023-12-22 12:05:00	19.2823	19.27857	19.2823	0
2023-12-22 12:10:00	19.2756	19.27851	19.2756	0
2023-12-22 12:15:00	19.2762	19.2778	19.2762	0
2023-12-22 12:20:00	19.2826	19.27844	19.2826	0
2023-12-22 12:25:00	19.2758	19.27842	19.2758	0
2023-12-22 12:30:00	19.2824	19.27841	19.2824	0
2023-12-22 12:35:00	19.2823	19.27907	19.2823	0
2023-12-22 12:40:00	19.2756	19.2784	19.2756	0
2023-12-22 12:45:00	19.2823	19.2784	19.2823	0
2023-12-22 12:50:00	19.2756	19.27907	19.2756	0
2023-12-22 12:55:00	19.2828	19.27912	19.2828	0
2023-12-22 13:00:00	19.2826	19.27982	19.2826	0
2023-12-22 13:05:00	19.2758	19.27978	19.2758	0
2023-12-22 13:10:00	19.289	19.28042	19.289	0
2023-12-22 13:15:00	19.289	19.28174	19.289	0
2023-12-22 13:20:00	19.2828	19.28178	19.2828	0
2023-12-22 13:25:00	19.2893	19.28248	19.2893	0
2023-12-22 13:30:00	19.2891	19.28383	19.2891	0
2023-12-22 13:35:00	19.2824	19.28384	19.2824	0
2023-12-22 13:40:00	19.289	19.28518	19.289	0
2023-12-22 13:45:00	19.2823	19.28513	19.2823	0
2023-12-22 13:50:00	19.2823	19.2851	19.2823	0
2023-12-22 13:55:00	19.2896	19.28648	19.2896	0
2023-12-22 14:00:00	19.2833	19.28591	19.2833	0
2023-12-22 14:05:00	19.2829	19.2853	19.2829	0
2023-12-22 14:10:00	19.2893	19.28595	19.2893	0
2023-12-22 14:15:00	19.2825	19.28527	19.2825	0
2023-12-22 14:20:00	19.2891	19.28527	19.2891	0
2023-12-22 14:25:00	19.2823	19.28526	19.2823	0
2023-12-22 14:30:00	19.2828	19.28464	19.2828	0
2023-12-22 14:35:00	19.2893	19.28534	19.2893	0
2023-12-22 14:40:00	19.2825	19.28536	19.2825	0
2023-12-22 14:45:00	19.2824	19.28464	19.2824	0
2023-12-22 14:50:00	19.2823	19.28454	19.2823	0
2023-12-22 14:55:00	19.2756	19.28381	19.2756	0
2023-12-22 15:00:00	19.2828	19.28316	19.2828	0
2023-12-22 15:05:00	19.2826	19.28317	19.2826	0
2023-12-22 15:10:00	19.2824	19.2825	19.2824	0
2023-12-22 15:15:00	19.289	19.28317	19.289	0
2023-12-22 15:20:00	19.2823	19.28312	19.2823	0
2023-12-22 15:25:00	19.2823	19.28242	19.2823	0
2023-12-22 15:30:00	19.2889	19.28306	19.2889	0
2023-12-22 15:35:00	19.2823	19.28305	19.2823	0
2023-12-22 15:40:00	19.2822	19.28304	19.2822	0
2023-12-22 15:45:00	19.2822	19.2837	19.2822	0
2023-12-22 15:50:00	19.2829	19.28371	19.2829	0
2023-12-22 15:55:00	19.2826	19.28371	19.2826	0
2023-12-22 16:00:00	19.2825	19.28372	19.2825	0
2023-12-22 16:05:00	19.2824	19.28306	19.2824	0
2023-12-22 16:10:00	19.2823	19.28306	19.2823	0
2023-12-22 16:15:00	19.2823	19.28306	19.2823	0
2023-12-22 16:20:00	19.2823	19.2824	19.2823	0
2023-12-22 16:25:00	19.2829	19.28246	19.2829	0
2023-12-22 16:30:00	19.276	19.28184	19.276	0
2023-12-22 16:35:00	19.283	19.28192	19.283	0
2023-12-22 16:40:00	19.2761	19.28124	19.2761	0
2023-12-22 16:45:00	19.2764	19.28062	19.2764	0
2023-12-22 16:50:00	19.2828	19.28065	19.2828	0
2023-12-22 16:55:00	19.2759	19.28	19.2759	0
2023-12-22 17:00:00	19.2824	19.28001	19.2824	0
2023-12-22 17:05:00	19.283	19.28008	19.283	0
2023-12-22 17:10:00	19.2761	19.27946	19.2761	0
2023-12-22 17:15:00	19.2825	19.27942	19.2825	0
2023-12-22 17:20:00	19.2758	19.2794	19.2758	0
2023-12-22 17:25:00	19.2829	19.27939	19.2829	0
2023-12-22 17:30:00	19.2826	19.28004	19.2826	0
2023-12-22 17:35:00	19.2758	19.27998	19.2758	0
2023-12-22 17:40:00	19.2824	19.27994	19.2824	0
2023-12-22 17:45:00	19.2823	19.28058	19.2823	0
2023-12-22 17:50:00	19.2761	19.27995	19.2761	0
2023-12-22 17:55:00	19.2826	19.27991	19.2826	0
2023-12-22 18:00:00	19.2758	19.27988	19.2758	0
2023-12-22 18:05:00	19.2769	19.27932	19.2769	0
2023-12-22 18:10:00	19.2837	19.28011	19.2837	0
2023-12-22 18:15:00	19.2765	19.27947	19.2765	0
2023-12-22 18:20:00	19.2828	19.27949	19.2828	0
2023-12-22 18:25:00	19.2759	19.2795	19.2759	0
2023-12-22 18:30:00	19.2691	19.27817	19.2691	0
2023-12-22 18:35:00	19.283	19.27824	19.283	0
2023-12-22 18:40:00	19.2761	19.27824	19.2761	0
2023-12-22 18:45:00	19.2832	19.2783	19.2832	0
2023-12-22 18:50:00	19.2762	19.27834	19.2762	0
2023-12-22 18:55:00	19.2766	19.27831	19.2766	0
2023-12-22 19:00:00	19.2835	19.27829	19.2835	0
2023-12-22 19:05:00	19.2697	19.27761	19.2697	0
2023-12-22 19:10:00	19.2694	19.27627	19.2694	0
2023-12-22 19:15:00	19.2759	19.27627	19.2759	0
2023-12-22 19:20:00	19.2758	19.27694	19.2758	0
2023-12-22 19:25:00	19.2763	19.27627	19.2763	0
2023-12-22 19:30:00	19.2767	19.27633	19.2767	0
2023-12-22 19:35:00	19.2696	19.27497	19.2696	0
2023-12-22 19:40:00	19.2827	19.27562	19.2827	0
2023-12-22 19:45:00	19.2692	19.27488	19.2692	0
2023-12-22 19:50:00	19.2691	19.27344	19.2691	0
2023-12-22 19:55:00	19.2757	19.27404	19.2757	0
2023-12-22 20:00:00	19.269	19.274	19.269	0
2023-12-22 20:05:00	19.2756	19.27397	19.2756	0
2023-12-22 20:10:00	19.2762	19.27401	19.2762	0
2023-12-22 20:15:00	19.2698	19.27336	19.2698	0
2023-12-22 20:20:00	19.2762	19.27331	19.2762	0
2023-12-22 20:25:00	19.2693	19.27328	19.2693	0
2023-12-22 20:30:00	19.2696	19.27197	19.2696	0
2023-12-22 20:35:00	19.2832	19.27337	19.2832	0
2023-12-22 20:40:00	19.2762	19.27408	19.2762	0
2023-12-22 20:45:00	19.276	19.27411	19.276	0
2023-12-22 20:50:00	19.2825	19.27546	19.2825	0
2023-12-22 20:55:00	19.2757	19.27547	19.2757	0
2023-12-22 21:00:00	19.2757	19.27542	19.2757	0
2023-12-22 21:05:00	19.2756	19.276	19.2756	0
2023-12-22 21:10:00	19.2689	19.27527	19.2689	0
2023-12-22 21:15:00	19.2823	19.27657	19.2823	0
2023-12-22 21:20:00	19.2756	19.27717	19.2756	0
2023-12-22 21:25:00	19.2756	19.27641	19.2756	0
2023-12-22 21:30:00	19.2761	19.2764	19.2761	0
2023-12-22 21:35:00	19.2697	19.27577	19.2697	0
2023-12-22 21:40:00	19.2761	19.27513	19.2761	0
2023-12-22 21:45:00	19.2759	19.27515	19.2759	0
2023-12-22 21:50:00	19.2691	19.27449	19.2691	0
2023-12-22 21:55:00	19.2762	19.27455	19.2762	0
2023-12-22 22:00:00	19.2705	19.27471	19.2705	0
2023-12-22 22:05:00	19.2699	19.27347	19.2699	0
2023-12-22 22:10:00	19.2762	19.27353	19.2762	0
2023-12-22 22:15:00	19.2693	19.2729	19.2693	0
2023-12-22 22:20:00	19.2692	19.27221	19.2692	0
2023-12-22 22:25:00	19.2691	19.27215	19.2691	0
2023-12-22 22:30:00	19.2696	19.2715	19.2696	0
2023-12-22 22:35:00	19.2694	19.27085	19.2694	0
2023-12-22 22:40:00	19.2697	19.27091	19.2697	0
2023-12-22 22:45:00	19.2627	19.26956	19.2627	0
2023-12-22 22:50:00	19.2697	19.26948	19.2697	0
2023-12-22 22:55:00	19.2694	19.26943	19.2694	0
2023-12-22 23:00:00	19.2699	19.2688	19.2699	0
2023-12-22 23:05:00	19.2695	19.26882	19.2695	0
2023-12-22 23:10:00	19.2631	19.26821	19.2631	0
2023-12-22 23:15:00	19.2695	19.26825	19.2695	0
2023-12-22 23:20:00	19.2693	19.26822	19.2693	0
2023-12-22 23:25:00	19.263	19.26758	19.263	0
2023-12-22 23:30:00	19.2767	19.26828	19.2767	0
2023-12-22 23:35:00	19.2701	19.26902	19.2701	0
2023-12-22 23:40:00	19.2697	19.26902	19.2697	0
2023-12-22 23:45:00	19.2761	19.26969	19.2761	0
2023-12-22 23:50:00	19.2692	19.26962	19.2692	0
2023-12-22 23:55:00	19.2624	19.26891	19.2624	0
2023-12-23 00:00:00	19.269	19.2695	19.269	0
2023-12-23 00:05:00	19.269	19.26945	19.269	0
2023-12-23 00:10:00	19.2628	19.2688	19.2628	0
2023-12-23 00:15:00	19.2698	19.26948	19.2698	0
2023-12-23 00:20:00	19.2628	19.26809	19.2628	0
2023-12-23 00:25:00	19.2693	19.26801	19.2693	0
2023-12-23 00:30:00	19.2691	19.26795	19.2691	0
2023-12-23 00:35:00	19.2624	19.26658	19.2624	0
2023-12-23 00:40:00	19.2696	19.26662	19.2696	0
2023-12-23 00:45:00	19.2632	19.2667	19.2632	0
2023-12-23 00:50:00	19.2562	19.26542	19.2562	0
2023-12-23 00:55:00	19.2698	19.2655	19.2698	0
2023-12-23 01:00:00	19.2628	19.2655	19.2628	0
2023-12-23 01:05:00	19.2626	19.26478	19.2626	0
2023-12-23 01:10:00	19.2558	19.26408	19.2558	0
2023-12-23 01:15:00	19.2557	19.26272	19.2557	0
2023-12-23 01:20:00	19.2623	19.26204	19.2623	0
2023-12-23 01:25:00	19.2556	19.26136	19.2556	0
2023-12-23 01:30:00	19.2556	19.25996	19.2556	0
2023-12-23 01:35:00	19.2622	19.25986	19.2622	0
2023-12-23 01:40:00	19.2556	19.2598	19.2556	0
2023-12-23 01:45:00	19.2562	19.25844	19.2562	0
2023-12-23 01:50:00	19.2565	19.25781	19.2565	0
2023-12-23 01:55:00	19.2567	19.25722	19.2567	0
2023-12-23 02:00:00	19.2568	19.25732	19.2568	0
2023-12-23 02:05:00	19.2563	19.25738	19.2563	0
2023-12-23 02:10:00	19.2494	19.25609	19.2494	0
2023-12-23 02:15:00	19.2559	19.25612	19.2559	0
2023-12-23 02:20:00	19.2497	19.25553	19.2497	0
2023-12-23 02:25:00	19.2566	19.25497	19.2566	0
2023-12-23 02:30:00	19.2562	19.25503	19.2562	0
2023-12-23 02:35:00	19.2493	19.25434	19.2493	0
2023-12-23 02:40:00	19.2558	19.25427	19.2558	0
2023-12-23 02:45:00	19.2557	19.25417	19.2557	0
2023-12-23 02:50:00	19.2562	19.25411	19.2562	0
2023-12-23 02:55:00	19.2559	19.25407	19.2559	0
2023-12-23 03:00:00	19.2496	19.25409	19.2496	0
2023-12-23 03:05:00	19.256	19.2541	19.256	0
2023-12-23 03:10:00	19.2492	19.25405	19.2492	0
2023-12-23 03:15:00	19.2424	19.25263	19.2424	0
2023-12-23 03:20:00	19.249	19.25191	19.249	0
2023-12-23 03:25:00	19.2423	19.25121	19.2423	0
2023-12-23 03:30:00	19.2556	19.25119	19.2556	0
2023-12-23 03:35:00	19.2422	19.24984	19.2422	0
2023-12-23 03:40:00	19.2489	19.24911	19.2489	0
2023-12-23 03:45:00	19.2561	19.24913	19.2561	0
2023-12-23 03:50:00	19.2437	19.24854	19.2437	0
2023-12-23 03:55:00	19.2505	19.24799	19.2505	0
2023-12-23 04:00:00	19.2505	19.24812	19.2505	0
2023-12-23 04:05:00	19.2438	19.24826	19.2438	0
2023-12-23 04:10:00	19.2499	19.24835	19.2499	0
2023-12-23 04:15:00	19.2428	19.2484	19.2428	0
2023-12-23 04:20:00	19.2493	19.24777	19.2493	0
2023-12-23 04:25:00	19.2431	19.24786	19.2431	0
2023-12-23 04:30:00	19.2428	19.24725	19.2428	0
2023-12-23 04:35:00	19.2492	19.24656	19.2492	0
2023-12-23 04:40:00	19.243	19.24649	19.243	0
2023-12-23 04:45:00	19.2427	19.24571	19.2427	0
2023-12-23 04:50:00	19.2492	19.24558	19.2492	0
2023-12-23 04:55:00	19.2424	19.24544	19.2424	0
2023-12-23 05:00:00	19.249	19.24535	19.249	0
2023-12-23 05:05:00	19.249	19.24597	19.249	0
2023-12-23 05:10:00	19.2423	19.24527	19.2423	0
2023-12-23 05:15:00	19.2489	19.24585	19.2489	0
2023-12-23 05:20:00	19.2422	19.24579	19.2422	0
2023-12-23 05:25:00	19.2422	19.24509	19.2422	0
2023-12-23 05:30:00	19.2422	19.24501	19.2422	0
2023-12-23 05:35:00	19.2355	19.24429	19.2355	0
2023-12-23 05:40:00	19.2422	19.24359	19.2422	0
2023-12-23 05:45:00	19.2422	19.24357	19.2422	0
2023-12-23 05:50:00	19.2361	19.24228	19.2361	0
2023-12-23 05:55:00	19.2425	19.24163	19.2425	0
2023-12-23 06:00:00	19.2357	19.24097	19.2357	0
2023-12-23 06:05:00	19.2423	19.24031	19.2423	0
2023-12-23 06:10:00	19.2423	19.24032	19.2423	0
2023-12-23 06:15:00	19.2356	19.23966	19.2356	0
2023-12-23 06:20:00	19.2429	19.23973	19.2429	0
2023-12-23 06:25:00	19.2366	19.23984	19.2366	0
2023-12-23 06:30:00	19.2362	19.23924	19.2362	0
2023-12-23 06:35:00	19.2366	19.23868	19.2366	0
2023-12-23 06:40:00	19.2296	19.23803	19.2296	0
2023-12-23 06:45:00	19.2427	19.23805	19.2427	0
2023-12-23 06:50:00	19.2431	19.23879	19.2431	0
2023-12-23 06:55:00	19.2361	19.23817	19.2361	0
2023-12-23 07:00:00	19.2366	19.2376	19.2366	0
2023-12-23 07:05:00	19.2429	19.23833	19.2429	0
2023-12-23 07:10:00	19.2293	19.23697	19.2293	0
2023-12-23 07:15:00	19.2358	19.23689	19.2358	0
2023-12-23 07:20:00	19.2357	19.23684	19.2357	0
2023-12-23 07:25:00	19.229	19.23608	19.229	0
2023-12-23 07:30:00	19.2356	19.23668	19.2356	0
2023-12-23 07:35:00	19.2289	19.2353	19.2289	0
2023-12-23 07:40:00	19.2356	19.23455	19.2356	0
2023-12-23 07:45:00	19.2356	19.2345	19.2356	0
2023-12-23 07:50:00	19.2289	19.23373	19.2289	0
2023-12-23 07:55:00	19.2355	19.23299	19.2355	0
2023-12-23 08:00:00	19.2289	19.23295	19.2289	0
2023-12-23 08:05:00	19.2289	19.23226	19.2289	0
2023-12-23 08:10:00	19.2289	19.23158	19.2289	0
2023-12-23 08:15:00	19.2289	19.23157	19.2289	0
2023-12-23 08:20:00	19.2294	19.23095	19.2294	0
2023-12-23 08:25:00	19.2292	19.23098	19.2292	0
2023-12-23 08:30:00	19.2224	19.22966	19.2224	0
2023-12-23 08:35:00	19.229	19.229	19.229	0
2023-12-23 08:40:00	19.2296	19.22907	19.2296	0
2023-12-23 08:45:00	19.2293	19.22845	19.2293	0
2023-12-23 08:50:00	19.2297	19.22853	19.2297	0
2023-12-23 08:55:00	19.2227	19.22791	19.2227	0
2023-12-23 09:00:00	19.2364	19.22866	19.2364	0
2023-12-23 09:05:00	19.2294	19.22871	19.2294	0
2023-12-23 09:10:00	19.2292	19.22869	19.2292	0
2023-12-23 09:15:00	19.2297	19.22874	19.2297	0
2023-12-23 09:20:00	19.2227	19.22877	19.2227	0
2023-12-23 09:25:00	19.2226	19.22813	19.2226	0
2023-12-23 09:30:00	19.2296	19.22813	19.2296	0
2023-12-23 09:35:00	19.2227	19.22747	19.2227	0
2023-12-23 09:40:00	19.2225	19.22675	19.2225	0
2023-12-23 09:45:00	19.2224	19.22672	19.2224	0
2023-12-23 09:50:00	19.2223	19.22531	19.2223	0
2023-12-23 09:55:00	19.2223	19.2246	19.2223	0
2023-12-23 10:00:00	19.2223	19.22391	19.2223	0
2023-12-23 10:05:00	19.2156	19.2225	19.2156	0
2023-12-23 10:10:00	19.2155	19.22178	19.2155	0
2023-12-23 10:15:00	19.2155	19.22107	19.2155	0
2023-12-23 10:20:00	19.2155	19.21966	19.2155	0
2023-12-23 10:25:00	19.2155	19.21894	19.2155	0
2023-12-23 10:30:00	19.2155	19.21824	19.2155	0
2023-12-23 10:35:00	19.2155	19.21755	19.2155	0
2023-12-23 10:40:00	19.2089	19.21621	19.2089	0
2023-12-23 10:45:00	19.2155	19.21553	19.2155	0
2023-12-23 10:50:00	19.2155	19.21485	19.2155	0
2023-12-23 10:55:00	19.2089	19.21418	19.2089	0
2023-12-23 11:00:00	19.2155	19.21418	19.2155	0
2023-12-23 11:05:00	19.216	19.21423	19.216	0
2023-12-23 11:10:00	19.2092	19.2136	19.2092	0
2023-12-23 11:15:00	19.2291	19.21496	19.2291	0
2023-12-23 11:20:00	19.2163	19.21504	19.2163	0
2023-12-23 11:25:00	19.2094	19.21443	19.2094	0
2023-12-23 11:30:00	19.2159	19.21513	19.2159	0
2023-12-23 11:35:00	19.2164	19.21522	19.2164	0
2023-12-23 11:40:00	19.2094	19.21461	19.2094	0
2023-12-23 11:45:00	19.2159	19.21531	19.2159	0
2023-12-23 11:50:00	19.2024	19.214	19.2024	0
2023-12-23 11:55:00	19.209	19.2133	19.209	0
2023-12-23 12:00:00	19.2089	19.21327	19.2089	0
2023-12-23 12:05:00	19.2023	19.21059	19.2023	0
2023-12-23 12:10:00	19.2089	19.20985	19.2089	0
2023-12-23 12:15:00	19.2022	19.20913	19.2022	0
2023-12-23 12:20:00	19.2022	19.20776	19.2022	0
2023-12-23 12:25:00	19.2089	19.20701	19.2089	0
2023-12-23 12:30:00	19.2022	19.20629	19.2022	0
2023-12-23 12:35:00	19.2089	19.20559	19.2089	0
2023-12-23 12:40:00	19.2022	19.20557	19.2022	0
2023-12-23 12:45:00	19.2022	19.20489	19.2022	0
2023-12-23 12:50:00	19.2089	19.20489	19.2089	0
2023-12-23 12:55:00	19.2089	19.20555	19.2089	0
2023-12-23 13:00:00	19.2022	19.20488	19.2022	0
2023-12-23 13:05:00	19.2022	19.20488	19.2022	0
2023-12-23 13:10:00	19.2089	19.20555	19.2089	0
2023-12-23 13:15:00	19.2022	19.20488	19.2022	0
2023-12-23 13:20:00	19.2155	19.20621	19.2155	0
2023-12-23 13:25:00	19.2089	19.20621	19.2089	0
2023-12-23 13:30:00	19.2022	19.20621	19.2022	0
2023-12-23 13:35:00	19.2155	19.20754	19.2155	0
2023-12-23 13:40:00	19.2089	19.20754	19.2089	0
2023-12-23 13:45:00	19.2089	19.20754	19.2089	0
2023-12-23 13:50:00	19.2155	19.20887	19.2155	0
2023-12-23 13:55:00	19.21	19.20965	19.21	0
2023-12-23 14:00:00	19.2096	19.20972	19.2096	0
2023-12-23 14:05:00	19.2165	19.21115	19.2165	0
2023-12-23 14:10:00	19.2095	19.21055	19.2095	0
2023-12-23 14:15:00	19.2159	19.21125	19.2159	0
2023-12-23 14:20:00	19.2096	19.21199	19.2096	0
2023-12-23 14:25:00	19.2172	19.21216	19.2172	0
2023-12-23 14:30:00	19.2299	19.21426	19.2299	0
2023-12-23 14:35:00	19.2234	19.21571	19.2234	0
2023-12-23 14:40:00	19.2103	19.21519	19.2103	0
2023-12-23 14:45:00	19.2171	19.2159	19.2171	0
2023-12-23 14:50:00	19.2165	19.21659	19.2165	0
2023-12-23 14:55:00	19.2162	19.21656	19.2162	0
2023-12-23 15:00:00	19.2159	19.2172	19.2159	0
2023-12-23 15:05:00	19.2158	19.21719	19.2158	0
2023-12-23 15:10:00	19.2224	19.21847	19.2224	0
2023-12-23 15:15:00	19.229	19.21965	19.229	0
2023-12-23 15:20:00	19.2156	19.21822	19.2156	0
2023-12-23 15:25:00	19.2089	19.21677	19.2089	0
2023-12-23 15:30:00	19.2289	19.21863	19.2289	0
2023-12-23 15:35:00	19.2155	19.21847	19.2155	0
2023-12-23 15:40:00	19.2155	19.21837	19.2155	0
2023-12-23 15:45:00	19.2222	19.21897	19.2222	0
2023-12-23 15:50:00	19.2155	19.21893	19.2155	0
2023-12-23 15:55:00	19.2155	19.2189	19.2155	0
2023-12-23 16:00:00	19.2155	19.21821	19.2155	0
2023-12-23 16:05:00	19.2089	19.2162	19.2089	0
2023-12-23 16:10:00	19.2155	19.21619	19.2155	0
2023-12-23 16:15:00	19.2155	19.21685	19.2155	0
2023-12-23 16:20:00	19.2089	19.21485	19.2089	0
2023-12-23 16:25:00	19.2155	19.21485	19.2155	0
2023-12-23 16:30:00	19.2089	19.21419	19.2089	0
2023-12-23 16:35:00	19.2094	19.21291	19.2094	0
2023-12-23 16:40:00	19.2159	19.21295	19.2159	0
2023-12-23 16:45:00	19.2024	19.21164	19.2024	0
2023-12-23 16:50:00	19.2023	19.21032	19.2023	0
2023-12-23 16:55:00	19.2089	19.21032	19.2089	0
2023-12-23 17:00:00	19.2028	19.20905	19.2028	0
2023-12-23 17:05:00	19.2092	19.20842	19.2092	0
2023-12-23 17:10:00	19.2024	19.20777	19.2024	0
2023-12-23 17:15:00	19.1957	19.20579	19.1957	0
2023-12-23 17:20:00	19.2023	19.20513	19.2023	0
2023-12-23 17:25:00	19.1956	19.20375	19.1956	0
2023-12-23 17:30:00	19.2022	19.20238	19.2022	0
2023-12-23 17:35:00	19.2022	19.20236	19.2022	0
2023-12-23 17:40:00	19.1962	19.20175	19.1962	0
2023-12-23 17:45:00	19.2026	19.20112	19.2026	0
2023-12-23 17:50:00	19.1958	19.20042	19.1958	0
2023-12-23 17:55:00	19.1957	19.19907	19.1957	0
2023-12-23 18:00:00	19.2023	19.19906	19.2023	0
2023-12-23 18:05:00	19.1956	19.19905	19.1956	0
2023-12-23 18:10:00	19.1956	19.19838	19.1956	0
2023-12-23 18:15:00	19.2022	19.19904	19.2022	0
2023-12-23 18:20:00	19.1894	19.19776	19.1894	0
2023-12-23 18:25:00	19.1892	19.19646	19.1892	0
2023-12-23 18:30:00	19.1891	19.19575	19.1891	0
2023-12-23 18:35:00	19.1823	19.19372	19.1823	0
2023-12-23 18:40:00	19.1889	19.19303	19.1889	0
2023-12-23 18:45:00	19.1889	19.19235	19.1889	0
2023-12-23 18:50:00	19.1889	19.19101	19.1889	0
2023-12-23 18:55:00	19.1889	19.19034	19.1889	0
2023-12-23 19:00:00	19.1889	19.18967	19.1889	0
2023-12-23 19:05:00	19.1889	19.18834	19.1889	0
2023-12-23 19:10:00	19.1895	19.18835	19.1895	0
2023-12-23 19:15:00	19.1831	19.18774	19.1831	0
2023-12-23 19:20:00	19.1901	19.18784	19.1901	0
2023-12-23 19:25:00	19.183	19.18791	19.183	0
2023-12-23 19:30:00	19.1905	19.18807	19.1905	0
2023-12-23 19:35:00	19.1899	19.18817	19.1899	0
2023-12-23 19:40:00	19.1829	19.18757	19.1829	0
2023-12-23 19:45:00	19.1893	19.18761	19.1893	0
2023-12-23 19:50:00	19.1891	19.18763	19.1891	0
2023-12-23 19:55:00	19.1824	19.18698	19.1824	0
2023-12-23 20:00:00	19.189	19.18693	19.189	0
2023-12-23 20:05:00	19.1822	19.18684	19.1822	0
2023-12-23 20:10:00	19.1829	19.18612	19.1829	0
2023-12-23 20:15:00	19.1893	19.18675	19.1893	0
2023-12-23 20:20:00	19.1825	19.18595	19.1825	0
2023-12-23 20:25:00	19.189	19.18586	19.189	0
2023-12-23 20:30:00	19.1823	19.1858	19.1823	0
2023-12-23 20:35:00	19.1829	19.18516	19.1829	0
2023-12-23 20:40:00	19.1833	19.18458	19.1833	0
2023-12-23 20:45:00	19.1762	19.18396	19.1762	0
2023-12-23 20:50:00	19.1826	19.18332	19.1826	0
2023-12-23 20:55:00	19.1825	19.18335	19.1825	0
2023-12-23 21:00:00	19.1757	19.18263	19.1757	0
2023-12-23 21:05:00	19.1823	19.18193	19.1823	0
2023-12-23 21:10:00	19.1756	19.18124	19.1756	0
2023-12-23 21:15:00	19.1829	19.18063	19.1829	0
2023-12-23 21:20:00	19.1826	19.18066	19.1826	0
2023-12-23 21:25:00	19.1758	19.17995	19.1758	0
2023-12-23 21:30:00	19.1824	19.17986	19.1824	0
2023-12-23 21:35:00	19.1756	19.1798	19.1756	0
2023-12-23 21:40:00	19.1756	19.1791	19.1756	0
2023-12-23 21:45:00	19.1756	19.17841	19.1756	0
2023-12-23 21:50:00	19.176	19.17844	19.176	0
2023-12-23 21:55:00	19.1825	19.17846	19.1825	0
2023-12-23 22:00:00	19.1757	19.17847	19.1757	0
2023-12-23 22:05:00	19.1757	19.17775	19.1757	0
2023-12-23 22:10:00	19.1823	19.17772	19.1823	0
2023-12-23 22:15:00	19.1756	19.1777	19.1756	0
2023-12-23 22:20:00	19.1822	19.17768	19.1822	0
2023-12-23 22:25:00	19.1822	19.17834	19.1822	0
2023-12-23 22:30:00	19.176	19.17838	19.176	0
2023-12-23 22:35:00	19.1897	19.17979	19.1897	0
2023-12-23 22:40:00	19.1827	19.18046	19.1827	0
2023-12-23 22:45:00	19.1892	19.18113	19.1892	0
2023-12-23 22:50:00	19.2024	19.1838	19.2024	0
2023-12-23 22:55:00	19.189	19.18513	19.189	0
2023-12-23 23:00:00	19.1901	19.18591	19.1901	0
2023-12-23 23:05:00	19.1896	19.18731	19.1896	0
2023-12-23 23:10:00	19.1894	19.18803	19.1894	0
2023-12-23 23:15:00	19.1892	19.18873	19.1892	0
2023-12-23 23:20:00	19.1957	19.1907	19.1957	0
2023-12-23 23:25:00	19.1895	19.19068	19.1895	0
2023-12-23 23:30:00	19.1959	19.192	19.1959	0
2023-12-23 23:35:00	19.1891	19.19199	19.1891	0
2023-12-23 23:40:00	19.189	19.19065	19.189	0
2023-12-23 23:45:00	19.1956	19.19131	19.1956	0
2023-12-23 23:50:00	19.1896	19.19126	19.1896	0
2023-12-23 23:55:00	19.2026	19.19256	19.2026	0
2023-12-24 00:00:00	19.2091	19.19453	19.2091	0
2023-12-24 00:05:00	19.1962	19.19523	19.1962	0
2023-12-24 00:10:00	19.2026	19.19592	19.2026	0
2023-12-24 00:15:00	19.2025	19.19722	19.2025	0
2023-12-24 00:20:00	19.1957	19.1972	19.1957	0
2023-12-24 00:25:00	19.2023	19.19852	19.2023	0
2023-12-24 00:30:00	19.1956	19.19918	19.1956	0
2023-12-24 00:35:00	19.1956	19.19918	19.1956	0
2023-12-24 00:40:00	19.2022	19.20044	19.2022	0
2023-12-24 00:45:00	19.1955	19.19973	19.1955	0
2023-12-24 00:50:00	19.2022	19.19904	19.2022	0
2023-12-24 00:55:00	19.1955	19.19897	19.1955	0
2023-12-24 01:00:00	19.1955	19.19826	19.1955	0
2023-12-24 01:05:00	19.2022	19.19823	19.2022	0
2023-12-24 01:10:00	19.1955	19.19821	19.1955	0
2023-12-24 01:15:00	19.2022	19.1982	19.2022	0
2023-12-24 01:20:00	19.2027	19.19891	19.2027	0
2023-12-24 01:25:00	19.1959	19.19894	19.1959	0
2023-12-24 01:30:00	19.2091	19.19963	19.2091	0
2023-12-24 01:35:00	19.2028	19.20036	19.2028	0
2023-12-24 01:40:00	19.2026	19.2004	19.2026	0
2023-12-24 01:45:00	19.2025	19.2011	19.2025	0
2023-12-24 01:50:00	19.2024	19.20179	19.2024	0
2023-12-24 01:55:00	19.2023	19.2018	19.2023	0
2023-12-24 02:00:00	19.2094	19.20319	19.2094	0
2023-12-24 02:05:00	19.2031	19.20328	19.2031	0
2023-12-24 02:10:00	19.2027	19.20328	19.2027	0
2023-12-24 02:15:00	19.2025	19.20394	19.2025	0
2023-12-24 02:20:00	19.2024	19.20327	19.2024	0
2023-12-24 02:25:00	19.2023	19.20322	19.2023	0
2023-12-24 02:30:00	19.1956	19.20252	19.1956	0
2023-12-24 02:35:00	19.2089	19.20316	19.2089	0
2023-12-24 02:40:00	19.2022	19.20314	19.2022	0
2023-12-24 02:45:00	19.2027	19.20318	19.2027	0
2023-12-24 02:50:00	19.2098	19.20322	19.2098	0
2023-12-24 02:55:00	19.2033	19.20324	19.2033	0
2023-12-24 03:00:00	19.2034	19.20331	19.2034	0
2023-12-24 03:05:00	19.2102	19.20408	19.2102	0
2023-12-24 03:10:00	19.2035	19.20419	19.2035	0
2023-12-24 03:15:00	19.2164	19.2056	19.2164	0
2023-12-24 03:20:00	19.2027	19.20631	19.2027	0
2023-12-24 03:25:00	19.2032	19.20574	19.2032	0
2023-12-24 03:30:00	19.2095	19.20647	19.2095	0
2023-12-24 03:35:00	19.2032	19.20652	19.2032	0
2023-12-24 03:40:00	19.2095	19.20649	19.2095	0
2023-12-24 03:45:00	19.2099	19.20715	19.2099	0
2023-12-24 03:50:00	19.2035	19.20716	19.2035	0
2023-12-24 03:55:00	19.2097	19.20711	19.2097	0
2023-12-24 04:00:00	19.2027	19.20703	19.2027	0
2023-12-24 04:05:00	19.2092	19.20631	19.2092	0
2023-12-24 04:10:00	19.2096	19.207	19.2096	0
2023-12-24 04:15:00	19.2027	19.20695	19.2027	0
2023-12-24 04:20:00	19.2092	19.20692	19.2092	0
2023-12-24 04:25:00	19.2024	19.20684	19.2024	0
2023-12-24 04:30:00	19.2023	19.20612	19.2023	0
2023-12-24 04:35:00	19.2101	19.20614	19.2101	0
2023-12-24 04:40:00	19.2035	19.20614	19.2035	0
2023-12-24 04:45:00	19.2037	19.20554	19.2037	0
2023-12-24 04:50:00	19.2098	19.20625	19.2098	0
2023-12-24 04:55:00	19.2028	19.20561	19.2028	0
2023-12-24 05:00:00	19.2092	19.20557	19.2092	0
2023-12-24 05:05:00	19.203	19.2056	19.203	0
2023-12-24 05:10:00	19.2032	19.205	19.2032	0
2023-12-24 05:15:00	19.2095	19.20571	19.2095	0
2023-12-24 05:20:00	19.2032	19.2058	19.2032	0
2023-12-24 05:25:00	19.2095	19.20574	19.2095	0
2023-12-24 05:30:00	19.2093	19.20632	19.2093	0
2023-12-24 05:35:00	19.2024	19.20619	19.2024	0
2023-12-24 05:40:00	19.2157	19.20678	19.2157	0
2023-12-24 05:45:00	19.2089	19.20739	19.2089	0
2023-12-24 05:50:00	19.2028	19.20675	19.2028	0
2023-12-24 05:55:00	19.2159	19.20804	19.2159	0
2023-12-24 06:00:00	19.2024	19.20796	19.2024	0
2023-12-24 06:05:00	19.2095	19.20796	19.2095	0
2023-12-24 06:10:00	19.216	19.20924	19.216	0
2023-12-24 06:15:00	19.2091	19.2092	19.2091	0
2023-12-24 06:20:00	19.209	19.20917	19.209	0
2023-12-24 06:25:00	19.2156	19.21049	19.2156	0
2023-12-24 06:30:00	19.2023	19.20915	19.2023	0
2023-12-24 06:35:00	19.2156	19.20982	19.2156	0
2023-12-24 06:40:00	19.2156	19.2111	19.2156	0
2023-12-24 06:45:00	19.2089	19.2104	19.2089	0
2023-12-24 06:50:00	19.2155	19.21171	19.2155	0
2023-12-24 06:55:00	19.2095	19.21171	19.2095	0
2023-12-24 07:00:00	19.216	19.21171	19.216	0
2023-12-24 07:05:00	19.2158	19.21238	19.2158	0
2023-12-24 07:10:00	19.209	19.21238	19.209	0
2023-12-24 07:15:00	19.2156	19.21238	19.2156	0
2023-12-24 07:20:00	19.2089	19.21304	19.2089	0
2023-12-24 07:25:00	19.2156	19.21304	19.2156	0
2023-12-24 07:30:00	19.2161	19.21309	19.2161	0
2023-12-24 07:35:00	19.2092	19.21312	19.2092	0
2023-12-24 07:40:00	19.2091	19.21248	19.2091	0
2023-12-24 07:45:00	19.2157	19.2131	19.2157	0
2023-12-24 07:50:00	19.2023	19.21173	19.2023	0
2023-12-24 07:55:00	19.2089	19.21104	19.2089	0
2023-12-24 08:00:00	19.2027	19.21041	19.2027	0
2023-12-24 08:05:00	19.2025	19.2091	19.2025	0
2023-12-24 08:10:00	19.2091	19.20912	19.2091	0
2023-12-24 08:15:00	19.2023	19.20779	19.2023	0
2023-12-24 08:20:00	19.2089	19.20707	19.2089	0
2023-12-24 08:25:00	19.2089	19.20704	19.2089	0
2023-12-24 08:30:00	19.2095	19.20708	19.2095	0
2023-12-24 08:35:00	19.216	19.20711	19.216	0
2023-12-24 08:40:00	19.2025	19.20713	19.2025	0
2023-12-24 08:45:00	19.2157	19.20781	19.2157	0
2023-12-24 08:50:00	19.2156	19.2091	19.2156	0
2023-12-24 08:55:00	19.2089	19.20974	19.2089	0
2023-12-24 09:00:00	19.2229	19.21112	19.2229	0
2023-12-24 09:05:00	19.2093	19.21182	19.2093	0
2023-12-24 09:10:00	19.2091	19.21184	19.2091	0
2023-12-24 09:15:00	19.2157	19.21252	19.2157	0
2023-12-24 09:20:00	19.2023	19.2118	19.2023	0
2023-12-24 09:25:00	19.2156	19.21176	19.2156	0
2023-12-24 09:30:00	19.2161	19.21312	19.2161	0
2023-12-24 09:35:00	19.2025	19.2118	19.2025	0
2023-12-24 09:40:00	19.2164	19.21188	19.2164	0
2023-12-24 09:45:00	19.2161	19.2126	19.2161	0
2023-12-24 09:50:00	19.2097	19.21128	19.2097	0
2023-12-24 09:55:00	19.2161	19.21196	19.2161	0
2023-12-24 10:00:00	19.2098	19.21203	19.2098	0
2023-12-24 10:05:00	19.2168	19.21214	19.2168	0
2023-12-24 10:10:00	19.2163	19.21354	19.2163	0
2023-12-24 10:15:00	19.2094	19.21292	19.2094	0
2023-12-24 10:20:00	19.2225	19.21356	19.2225	0
2023-12-24 10:25:00	19.2164	19.21495	19.2164	0
2023-12-24 10:30:00	19.2094	19.21425	19.2094	0
2023-12-24 10:35:00	19.2226	19.2149	19.2226	0
2023-12-24 10:40:00	19.2158	19.21551	19.2158	0
2023-12-24 10:45:00	19.2157	19.21547	19.2157	0
2023-12-24 10:50:00	19.2156	19.21605	19.2156	0
2023-12-24 10:55:00	19.2089	19.21526	19.2089	0
2023-12-24 11:00:00	19.2156	19.21519	19.2156	0
2023-12-24 11:05:00	19.2162	19.21587	19.2162	0
2023-12-24 11:10:00	19.216	19.21522	19.216	0
2023-12-24 11:15:00	19.2158	19.21516	19.2158	0
2023-12-24 11:20:00	19.2157	19.21579	19.2157	0
2023-12-24 11:25:00	19.2163	19.21516	19.2163	0
2023-12-24 11:30:00	19.2172	19.2153	19.2172	0
2023-12-24 11:35:00	19.2166	19.21539	19.2166	0
2023-12-24 11:40:00	19.2162	19.21545	19.2162	0
2023-12-24 11:45:00	19.216	19.21616	19.216	0
2023-12-24 11:50:00	19.2158	19.21618	19.2158	0
2023-12-24 11:55:00	19.2157	19.21613	19.2157	0
2023-12-24 12:00:00	19.2156	19.21609	19.2156	0
2023-12-24 12:05:00	19.2156	19.21607	19.2156	0
2023-12-24 12:10:00	19.2156	19.21606	19.2156	0
2023-12-24 12:15:00	19.2156	19.21599	19.2156	0
2023-12-24 12:20:00	19.2155	19.21582	19.2155	0
2023-12-24 12:25:00	19.2161	19.21577	19.2161	0
2023-12-24 12:30:00	19.2165	19.2158	19.2165	0
2023-12-24 12:35:00	19.2095	19.21515	19.2095	0
2023-12-24 12:40:00	19.2226	19.21583	19.2226	0
2023-12-24 12:45:00	19.2158	19.21584	19.2158	0
2023-12-24 12:50:00	19.2157	19.21585	19.2157	0
2023-12-24 12:55:00	19.2223	19.21652	19.2223	0
2023-12-24 13:00:00	19.2156	19.21652	19.2156	0
2023-12-24 13:05:00	19.2222	19.21718	19.2222	0
2023-12-24 13:10:00	19.2156	19.21719	19.2156	0
2023-12-24 13:15:00	19.2155	19.21713	19.2155	0
2023-12-24 13:20:00	19.2222	19.2177	19.2222	0
2023-12-24 13:25:00	19.2162	19.21837	19.2162	0
2023-12-24 13:30:00	19.216	19.21771	19.216	0
2023-12-24 13:35:00	19.2163	19.21776	19.2163	0
2023-12-24 13:40:00	19.216	19.21779	19.216	0
2023-12-24 13:45:00	19.2292	19.21848	19.2292	0
2023-12-24 13:50:00	19.2157	19.21849	19.2157	0
2023-12-24 13:55:00	19.2157	19.21784	19.2157	0
2023-12-24 14:00:00	19.229	19.21918	19.229	0
2023-12-24 14:05:00	19.2156	19.21919	19.2156	0
2023-12-24 14:10:00	19.2227	19.21924	19.2227	0
2023-12-24 14:15:00	19.2226	19.21988	19.2226	0
2023-12-24 14:20:00	19.2158	19.21986	19.2158	0
2023-12-24 14:25:00	19.229	19.22113	19.229	0
2023-12-24 14:30:00	19.2229	19.22182	19.2229	0
2023-12-24 14:35:00	19.2227	19.22117	19.2227	0
2023-12-24 14:40:00	19.2358	19.22318	19.2358	0
2023-12-24 14:45:00	19.2224	19.22385	19.2224	0
2023-12-24 14:50:00	19.2223	19.22318	19.2223	0
2023-12-24 14:55:00	19.229	19.22452	19.229	0
2023-12-24 15:00:00	19.2229	19.22454	19.2229	0
2023-12-24 15:05:00	19.2226	19.22454	19.2226	0
2023-12-24 15:10:00	19.2291	19.22587	19.2291	0
2023-12-24 15:15:00	19.2224	19.22521	19.2224	0
2023-12-24 15:20:00	19.2223	19.22515	19.2223	0
2023-12-24 15:25:00	19.2223	19.22511	19.2223	0
2023-12-24 15:30:00	19.2229	19.22382	19.2229	0
2023-12-24 15:35:00	19.2293	19.22451	19.2293	0
2023-12-24 15:40:00	19.2158	19.22386	19.2158	0
2023-12-24 15:45:00	19.223	19.22326	19.223	0
2023-12-24 15:50:00	19.2227	19.22324	19.2227	0
2023-12-24 15:55:00	19.2159	19.22257	19.2159	0
2023-12-24 16:00:00	19.2291	19.22257	19.2291	0
2023-12-24 16:05:00	19.2157	19.2219	19.2157	0
2023-12-24 16:10:00	19.2161	19.22128	19.2161	0
2023-12-24 16:15:00	19.2226	19.22131	19.2226	0
2023-12-24 16:20:00	19.2158	19.2206	19.2158	0
2023-12-24 16:25:00	19.2224	19.21991	19.2224	0
2023-12-24 16:30:00	19.2156	19.21989	19.2156	0
2023-12-24 16:35:00	19.2156	19.21915	19.2156	0
2023-12-24 16:40:00	19.2222	19.2191	19.2222	0
2023-12-24 16:45:00	19.2156	19.21907	19.2156	0
2023-12-24 16:50:00	19.2162	19.21778	19.2162	0
2023-12-24 16:55:00	19.2226	19.21847	19.2226	0
2023-12-24 17:00:00	19.2158	19.21844	19.2158	0
2023-12-24 17:05:00	19.2224	19.21842	19.2224	0
2023-12-24 17:10:00	19.2156	19.2184	19.2156	0
2023-12-24 17:15:00	19.2089	19.21705	19.2089	0
2023-12-24 17:20:00	19.2089	19.21638	19.2089	0
2023-12-24 17:25:00	19.2089	19.21571	19.2089	0
2023-12-24 17:30:00	19.2089	19.21438	19.2089	0
2023-12-24 17:35:00	19.2089	19.21371	19.2089	0
2023-12-24 17:40:00	19.2022	19.21231	19.2022	0
2023-12-24 17:45:00	19.1888	19.20893	19.1888	0
2023-12-24 17:50:00	19.1761	19.20496	19.1761	0
2023-12-24 17:55:00	19.1693	19.19965	19.1693	0
2023-12-24 18:00:00	19.1624	19.19433	19.1624	0
2023-12-24 18:05:00	19.149	19.18834	19.149	0
2023-12-24 18:10:00	19.1423	19.18168	19.1423	0
2023-12-24 18:15:00	19.1356	19.17435	19.1356	0
2023-12-24 18:20:00	19.1222	19.16568	19.1222	0
2023-12-24 18:25:00	19.1088	19.15567	19.1088	0
2023-12-24 18:30:00	19.096	19.14505	19.096	0
2023-12-24 18:35:00	19.0825	19.13442	19.0825	0
2023-12-24 18:40:00	19.069	19.12371	19.069	0
2023-12-24 18:45:00	19.0556	19.11234	19.0556	0
2023-12-24 18:50:00	19.0422	19.10032	19.0422	0
2023-12-24 18:55:00	19.0355	19.08897	19.0355	0
2023-12-24 19:00:00	19.0293	19.07767	19.0293	0
2023-12-24 19:05:00	19.0291	19.06702	19.0291	0
2023-12-24 19:10:00	19.029	19.0577	19.029	0
2023-12-24 19:15:00	19.0296	19.04978	19.0296	0
2023-12-24 19:20:00	19.0359	19.04377	19.0359	0
2023-12-24 19:25:00	19.0363	19.03915	19.0363	0
2023-12-24 19:30:00	19.0505	19.0373	19.0505	0
2023-12-24 19:35:00	19.0437	19.03611	19.0437	0
2023-12-24 19:40:00	19.057	19.03759	19.057	0
2023-12-24 19:45:00	19.0576	19.0398	19.0576	0
2023-12-24 19:50:00	19.0568	19.04255	19.0568	0
2023-12-24 19:55:00	19.0635	19.04599	19.0635	0
2023-12-24 20:00:00	19.0563	19.04872	19.0563	0
2023-12-24 20:05:00	19.0694	19.0527	19.0694	0
2023-12-24 20:10:00	19.0698	19.05609	19.0698	0
2023-12-24 20:15:00	19.0699	19.05945	19.0699	0
2023-12-24 20:20:00	19.0829	19.06269	19.0829	0
2023-12-24 20:25:00	19.0832	19.06664	19.0832	0
2023-12-24 20:30:00	19.0828	19.06922	19.0828	0
2023-12-24 20:35:00	19.0893	19.07239	19.0893	0
2023-12-24 20:40:00	19.0829	19.075	19.0829	0
2023-12-24 20:45:00	19.0965	19.0783	19.0965	0
2023-12-24 20:50:00	19.0961	19.08228	19.0961	0
2023-12-24 20:55:00	19.1026	19.0856	19.1026	0
2023-12-24 21:00:00	19.1091	19.08953	19.1091	0
2023-12-24 21:05:00	19.109	19.09344	19.109	0
2023-12-24 21:10:00	19.1094	19.09609	19.1094	0
2023-12-24 21:15:00	19.1092	19.09869	19.1092	0
2023-12-24 21:20:00	19.1162	19.10203	19.1162	0
2023-12-24 21:25:00	19.1233	19.10543	19.1233	0
2023-12-24 21:30:00	19.1229	19.10943	19.1229	0
2023-12-24 21:35:00	19.1293	19.11271	19.1293	0
2023-12-24 21:40:00	19.1291	19.11601	19.1291	0
2023-12-24 21:45:00	19.1357	19.11932	19.1357	0
2023-12-24 21:50:00	19.1363	19.12204	19.1363	0
2023-12-24 21:55:00	19.136	19.12474	19.136	0
2023-12-24 22:00:00	19.143	19.1281	19.143	0
2023-12-24 22:05:00	19.136	19.13078	19.136	0
2023-12-24 22:10:00	19.1425	19.13341	19.1425	0
2023-12-24 22:15:00	19.1491	19.13599	19.1491	0
2023-12-24 22:20:00	19.1423	19.13793	19.1423	0
2023-12-24 22:25:00	19.1489	19.13989	19.1489	0
2023-12-24 22:30:00	19.1489	19.14187	19.1489	0
2023-12-24 22:35:00	19.1489	19.14319	19.1489	0
2023-12-24 22:40:00	19.1562	19.14518	19.1562	0
2023-12-24 22:45:00	19.1559	19.14717	19.1559	0
2023-12-24 22:50:00	19.1624	19.14911	19.1624	0
2023-12-24 22:55:00	19.1557	19.15108	19.1557	0
2023-12-24 23:00:00	19.1623	19.15306	19.1623	0
2023-12-24 23:05:00	19.1622	19.15437	19.1622	0
2023-12-24 23:10:00	19.1562	19.15576	19.1562	0
2023-12-24 23:15:00	19.1626	19.15713	19.1626	0
2023-12-24 23:20:00	19.1625	19.15849	19.1625	0
2023-12-24 23:25:00	19.1623	19.15983	19.1623	0
2023-12-24 23:30:00	19.1756	19.16177	19.1756	0
2023-12-24 23:35:00	19.1767	19.16385	19.1767	0
2023-12-24 23:40:00	19.1708	19.16469	19.1708	0
2023-12-24 23:45:00	19.1767	19.16679	19.1767	0
2023-12-24 23:50:00	19.1763	19.16819	19.1763	0
2023-12-24 23:55:00	19.176	19.16957	19.176	0
2023-12-25 00:00:00	19.1831	19.17226	19.1831	0
2023-12-25 00:05:00	19.1766	19.17366	19.1766	0
2023-12-25 00:10:00	19.1769	19.1751	19.1769	0
2023-12-25 00:15:00	19.1769	19.17656	19.1769	0
2023-12-25 00:20:00	19.1764	19.17664	19.1764	0
2023-12-25 00:25:00	19.1827	19.17724	19.1827	0
2023-12-25 00:30:00	19.1759	19.17775	19.1759	0
2023-12-25 00:35:00	19.1829	19.17837	19.1829	0
2023-12-25 00:40:00	19.1827	19.17901	19.1827	0
2023-12-25 00:45:00	19.1758	19.17899	19.1758	0
2023-12-25 00:50:00	19.189	19.17958	19.189	0
2023-12-25 00:55:00	19.1823	19.18015	19.1823	0
2023-12-25 01:00:00	19.1828	19.18074	19.1828	0
2023-12-25 01:05:00	19.1892	19.18197	19.1892	0
2023-12-25 01:10:00	19.1829	19.18262	19.1829	0
2023-12-25 01:15:00	19.1893	19.18328	19.1893	0
2023-12-25 01:20:00	19.1892	19.18461	19.1892	0
2023-12-25 01:25:00	19.1824	19.18456	19.1824	0
2023-12-25 01:30:00	19.189	19.18519	19.189	0
2023-12-25 01:35:00	19.1823	19.18584	19.1823	0
2023-12-25 01:40:00	19.1956	19.1865	19.1956	0
2023-12-25 01:45:00	19.1889	19.18716	19.1889	0
2023-12-25 01:50:00	19.1822	19.1871	19.1822	0
2023-12-25 01:55:00	19.1895	19.18713	19.1895	0
2023-12-25 02:00:00	19.1893	19.18777	19.1893	0
2023-12-25 02:05:00	19.1891	19.18775	19.1891	0
2023-12-25 02:10:00	19.1897	19.1878	19.1897	0
2023-12-25 02:15:00	19.1827	19.18783	19.1827	0
2023-12-25 02:20:00	19.1892	19.18785	19.1892	0
2023-12-25 02:25:00	19.1891	19.18853	19.1891	0
2023-12-25 02:30:00	19.189	19.18787	19.189	0
2023-12-25 02:35:00	19.1956	19.18854	19.1956	0
2023-12-25 02:40:00	19.1889	19.18921	19.1889	0
2023-12-25 02:45:00	19.1956	19.18982	19.1956	0
2023-12-25 02:50:00	19.19	19.18989	19.19	0
2023-12-25 02:55:00	19.1896	19.18994	19.1896	0
2023-12-25 03:00:00	19.196	19.19057	19.196	0
2023-12-25 03:05:00	19.1892	19.19122	19.1892	0
2023-12-25 03:10:00	19.189	19.1912	19.189	0
2023-12-25 03:15:00	19.1956	19.19185	19.1956	0
2023-12-25 03:20:00	19.1889	19.19184	19.1889	0
2023-12-25 03:25:00	19.1889	19.19117	19.1889	0
2023-12-25 03:30:00	19.1889	19.19117	19.1889	0
2023-12-25 03:35:00	19.1955	19.19116	19.1955	0
2023-12-25 03:40:00	19.1955	19.19171	19.1955	0
2023-12-25 03:45:00	19.1889	19.19164	19.1889	0
2023-12-25 03:50:00	19.2027	19.19231	19.2027	0
2023-12-25 03:55:00	19.1959	19.19298	19.1959	0
2023-12-25 04:00:00	19.1957	19.19365	19.1957	0
2023-12-25 04:05:00	19.1962	19.19371	19.1962	0
2023-12-25 04:10:00	19.1898	19.1938	19.1898	0
2023-12-25 04:15:00	19.2028	19.19519	19.2028	0
2023-12-25 04:20:00	19.1959	19.19589	19.1959	0
2023-12-25 04:25:00	19.1958	19.19592	19.1958	0
2023-12-25 04:30:00	19.2024	19.19661	19.2024	0
2023-12-25 04:35:00	19.1956	19.19728	19.1956	0
2023-12-25 04:40:00	19.2023	19.19724	19.2023	0
2023-12-25 04:45:00	19.2022	19.19787	19.2022	0
2023-12-25 04:50:00	19.1955	19.19785	19.1955	0
2023-12-25 04:55:00	19.2022	19.19845	19.2022	0
2023-12-25 05:00:00	19.196	19.19907	19.196	0
2023-12-25 05:05:00	19.2032	19.19911	19.2032	0
2023-12-25 05:10:00	19.1961	19.19913	19.1961	0
2023-12-25 05:15:00	19.1959	19.19914	19.1959	0
2023-12-25 05:20:00	19.2024	19.19914	19.2024	0
2023-12-25 05:25:00	19.1957	19.19915	19.1957	0
2023-12-25 05:30:00	19.2023	19.19915	19.2023	0
2023-12-25 05:35:00	19.2096	19.19989	19.2096	0
2023-12-25 05:40:00	19.2026	19.2006	19.2026	0
2023-12-25 05:45:00	19.2025	19.20063	19.2025	0
2023-12-25 05:50:00	19.2024	19.20127	19.2024	0
2023-12-25 05:55:00	19.1956	19.20051	19.1956	0
2023-12-25 06:00:00	19.2023	19.20113	19.2023	0
2023-12-25 06:05:00	19.1956	19.2011	19.1956	0
2023-12-25 06:10:00	19.2029	19.20115	19.2029	0
2023-12-25 06:15:00	19.2026	19.20184	19.2026	0
2023-12-25 06:20:00	19.203	19.20191	19.203	0
2023-12-25 06:25:00	19.2094	19.20189	19.2094	0
2023-12-25 06:30:00	19.2025	19.20188	19.2025	0
2023-12-25 06:35:00	19.2035	19.20198	19.2035	0
2023-12-25 06:40:00	19.2097	19.20271	19.2097	0
2023-12-25 06:45:00	19.2027	19.20342	19.2027	0
2023-12-25 06:50:00	19.2092	19.20411	19.2092	0
2023-12-25 06:55:00	19.2031	19.20486	19.2031	0
2023-12-25 07:00:00	19.2027	19.20484	19.2027	0
2023-12-25 07:05:00	19.2159	19.20617	19.2159	0
2023-12-25 07:10:00	19.2024	19.20611	19.2024	0
2023-12-25 07:15:00	19.2028	19.20545	19.2028	0
2023-12-25 07:20:00	19.2026	19.20546	19.2026	0
2023-12-25 07:25:00	19.2025	19.20536	19.2025	0
2023-12-25 07:30:00	19.209	19.20529	19.209	0
2023-12-25 07:35:00	19.2029	19.20531	19.2029	0
2023-12-25 07:40:00	19.2027	19.20466	19.2027	0
2023-12-25 07:45:00	19.2025	19.2046	19.2025	0
2023-12-25 07:50:00	19.2024	19.20457	19.2024	0
2023-12-25 07:55:00	19.2023	19.20321	19.2023	0
2023-12-25 08:00:00	19.2029	19.20326	19.2029	0
2023-12-25 08:05:00	19.2026	19.20324	19.2026	0
2023-12-25 08:10:00	19.2091	19.20389	19.2091	0
2023-12-25 08:15:00	19.203	19.20394	19.203	0
2023-12-25 08:20:00	19.2094	19.20398	19.2094	0
2023-12-25 08:25:00	19.203	19.20399	19.203	0
2023-12-25 08:30:00	19.2027	19.20399	19.2027	0
2023-12-25 08:35:00	19.2037	19.20411	19.2037	0
2023-12-25 08:40:00	19.2038	19.20425	19.2038	0
2023-12-25 08:45:00	19.2032	19.20434	19.2032	0
2023-12-25 08:50:00	19.2028	19.20433	19.2028	0
2023-12-25 08:55:00	19.2026	19.20433	19.2026	0
2023-12-25 09:00:00	19.2091	19.20433	19.2091	0
2023-12-25 09:05:00	19.2024	19.20427	19.2024	0
2023-12-25 09:10:00	19.2023	19.20356	19.2023	0
2023-12-25 09:15:00	19.2029	19.20355	19.2029	0
2023-12-25 09:20:00	19.196	19.20288	19.196	0
2023-12-25 09:25:00	19.2025	19.20276	19.2025	0
2023-12-25 09:30:00	19.1957	19.20195	19.1957	0
2023-12-25 09:35:00	19.2023	19.20186	19.2023	0
2023-12-25 09:40:00	19.2023	19.20181	19.2023	0
2023-12-25 09:45:00	19.1956	19.20111	19.1956	0
2023-12-25 09:50:00	19.2022	19.20042	19.2022	0
2023-12-25 09:55:00	19.2022	19.2004	19.2022	0
2023-12-25 10:00:00	19.2022	19.20039	19.2022	0
2023-12-25 10:05:00	19.2022	19.20032	19.2022	0
2023-12-25 10:10:00	19.1955	19.20027	19.1955	0
2023-12-25 10:15:00	19.216	19.20162	19.216	0
2023-12-25 10:20:00	19.2092	19.20297	19.2092	0
2023-12-25 10:25:00	19.2024	19.20298	19.2024	0
2023-12-25 10:30:00	19.209	19.20365	19.209	0
2023-12-25 10:35:00	19.2089	19.20498	19.2089	0
2023-12-25 10:40:00	19.2029	19.20505	19.2029	0
2023-12-25 10:45:00	19.216	19.20643	19.216	0
2023-12-25 10:50:00	19.2025	19.20646	19.2025	0
2023-12-25 10:55:00	19.2024	19.20648	19.2024	0
2023-12-25 11:00:00	19.2095	19.20788	19.2095	0
2023-12-25 11:05:00	19.2026	19.20654	19.2026	0
2023-12-25 11:10:00	19.2024	19.20586	19.2024	0
2023-12-25 11:15:00	19.2029	19.20591	19.2029	0
2023-12-25 11:20:00	19.2031	19.20532	19.2031	0
2023-12-25 11:25:00	19.2028	19.20471	19.2028	0
2023-12-25 11:30:00	19.2026	19.20468	19.2026	0
2023-12-25 11:35:00	19.2096	19.20404	19.2096	0
2023-12-25 11:40:00	19.2027	19.20406	19.2027	0
2023-12-25 11:45:00	19.2031	19.20413	19.2031	0
2023-12-25 11:50:00	19.2095	19.20413	19.2095	0
2023-12-25 11:55:00	19.2026	19.20413	19.2026	0
2023-12-25 12:00:00	19.2024	19.20413	19.2024	0
2023-12-25 12:05:00	19.2024	19.20408	19.2024	0
2023-12-25 12:10:00	19.2023	19.204	19.2023	0
2023-12-25 12:15:00	19.2089	19.20461	19.2089	0
2023-12-25 12:20:00	19.2022	19.20457	19.2022	0
2023-12-25 12:25:00	19.2022	19.20383	19.2022	0
2023-12-25 12:30:00	19.2022	19.20378	19.2022	0
2023-12-25 12:35:00	19.1955	19.20302	19.1955	0
2023-12-25 12:40:00	19.2089	19.20296	19.2089	0
2023-12-25 12:45:00	19.2022	19.20292	19.2022	0
2023-12-25 12:50:00	19.2022	19.2029	19.2022	0
2023-12-25 12:55:00	19.2089	19.20355	19.2089	0
2023-12-25 13:00:00	19.2022	19.20354	19.2022	0
2023-12-25 13:05:00	19.2155	19.2042	19.2155	0
2023-12-25 13:10:00	19.2089	19.20487	19.2089	0
2023-12-25 13:15:00	19.2027	19.20492	19.2027	0
2023-12-25 13:20:00	19.2092	19.20562	19.2092	0
2023-12-25 13:25:00	19.2091	19.20698	19.2091	0
2023-12-25 13:30:00	19.2023	19.20632	19.2023	0
2023-12-25 13:35:00	19.2096	19.20706	19.2096	0
2023-12-25 13:40:00	19.2026	19.2071	19.2026	0
2023-12-25 13:45:00	19.2092	19.20713	19.2092	0
2023-12-25 13:50:00	19.209	19.20781	19.209	0
2023-12-25 13:55:00	19.2023	19.20649	19.2023	0
2023-12-25 14:00:00	19.2156	19.20716	19.2156	0
2023-12-25 14:05:00	19.2022	19.20711	19.2022	0
2023-12-25 14:10:00	19.2027	19.20646	19.2027	0
2023-12-25 14:15:00	19.2104	19.20659	19.2104	0
2023-12-25 14:20:00	19.2032	19.20668	19.2032	0
2023-12-25 14:25:00	19.21	19.20672	19.21	0
2023-12-25 14:30:00	19.2029	19.20675	19.2029	0
2023-12-25 14:35:00	19.2033	19.20616	19.2033	0
2023-12-25 14:40:00	19.2096	19.20622	19.2096	0
2023-12-25 14:45:00	19.2026	19.20625	19.2026	0
2023-12-25 14:50:00	19.2091	19.2056	19.2091	0
2023-12-25 14:55:00	19.2096	19.20634	19.2096	0
2023-12-25 15:00:00	19.2026	19.20633	19.2026	0
2023-12-25 15:05:00	19.2091	19.2062	19.2091	0
2023-12-25 15:10:00	19.2024	19.20612	19.2024	0
2023-12-25 15:15:00	19.2096	19.20608	19.2096	0
2023-12-25 15:20:00	19.2093	19.20672	19.2093	0
2023-12-25 15:25:00	19.2025	19.20664	19.2025	0
2023-12-25 15:30:00	19.2091	19.20659	19.2091	0
2023-12-25 15:35:00	19.2023	19.20656	19.2023	0
2023-12-25 15:40:00	19.2023	19.20588	19.2023	0
2023-12-25 15:45:00	19.2089	19.20581	19.2089	0
2023-12-25 15:50:00	19.2022	19.20577	19.2022	0
2023-12-25 15:55:00	19.2089	19.20575	19.2089	0
2023-12-25 16:00:00	19.2022	19.20573	19.2022	0
2023-12-25 16:05:00	19.2094	19.20571	19.2094	0
2023-12-25 16:10:00	19.2159	19.20637	19.2159	0
2023-12-25 16:15:00	19.2024	19.20636	19.2024	0
2023-12-25 16:20:00	19.2023	19.20568	19.2023	0
2023-12-25 16:25:00	19.2089	19.20634	19.2089	0
2023-12-25 16:30:00	19.2022	19.20633	19.2022	0
2023-12-25 16:35:00	19.2089	19.20633	19.2089	0
2023-12-25 16:40:00	19.2022	19.20633	19.2022	0
2023-12-25 16:45:00	19.2027	19.20571	19.2027	0
2023-12-25 16:50:00	19.2092	19.20641	19.2092	0
2023-12-25 16:55:00	19.2024	19.20571	19.2024	0
2023-12-25 17:00:00	19.2023	19.20435	19.2023	0
2023-12-25 17:05:00	19.2028	19.20439	19.2028	0
2023-12-25 17:10:00	19.2026	19.20442	19.2026	0
2023-12-25 17:15:00	19.2091	19.20444	19.2091	0
2023-12-25 17:20:00	19.2024	19.20446	19.2024	0
2023-12-25 17:25:00	19.2023	19.2038	19.2023	0
2023-12-25 17:30:00	19.2028	19.20386	19.2028	0
2023-12-25 17:35:00	19.2026	19.20385	19.2026	0
2023-12-25 17:40:00	19.2029	19.20322	19.2029	0
2023-12-25 17:45:00	19.2027	19.20325	19.2027	0
2023-12-25 17:50:00	19.2025	19.20327	19.2025	0
2023-12-25 17:55:00	19.2029	19.20328	19.2029	0
2023-12-25 18:00:00	19.196	19.20262	19.196	0
2023-12-25 18:05:00	19.2025	19.20196	19.2025	0
2023-12-25 18:10:00	19.2024	19.20196	19.2024	0
2023-12-25 18:15:00	19.2023	19.20196	19.2023	0
2023-12-25 18:20:00	19.2023	19.20191	19.2023	0
2023-12-25 18:25:00	19.2022	19.20187	19.2022	0
2023-12-25 18:30:00	19.2027	19.20185	19.2027	0
2023-12-25 18:35:00	19.1959	19.20117	19.1959	0
2023-12-25 18:40:00	19.1957	19.20049	19.1957	0
2023-12-25 18:45:00	19.2023	19.20043	19.2023	0
2023-12-25 18:50:00	19.2023	19.20106	19.2023	0
2023-12-25 18:55:00	19.2028	19.20109	19.2028	0
2023-12-25 19:00:00	19.1959	19.20044	19.1959	0
2023-12-25 19:05:00	19.1958	19.19979	19.1958	0
2023-12-25 19:10:00	19.2028	19.19984	19.2028	0
2023-12-25 19:15:00	19.1893	19.19855	19.1893	0
2023-12-25 19:20:00	19.2025	19.19853	19.2025	0
2023-12-25 19:25:00	19.1957	19.19851	19.1957	0
2023-12-25 19:30:00	19.1956	19.1985	19.1956	0
2023-12-25 19:35:00	19.2029	19.19856	19.2029	0
2023-12-25 19:40:00	19.196	19.19793	19.196	0
2023-12-25 19:45:00	19.2025	19.1979	19.2025	0
2023-12-25 19:50:00	19.2024	19.19855	19.2024	0
2023-12-25 19:55:00	19.1961	19.19858	19.1961	0
2023-12-25 20:00:00	19.2031	19.19861	19.2031	0
2023-12-25 20:05:00	19.2034	19.20002	19.2034	0
2023-12-25 20:10:00	19.1963	19.1994	19.1963	0
2023-12-25 20:15:00	19.2027	19.2001	19.2027	0
2023-12-25 20:20:00	19.2025	19.20079	19.2025	0
2023-12-25 20:25:00	19.2029	19.20079	19.2029	0
2023-12-25 20:30:00	19.2026	19.20145	19.2026	0
2023-12-25 20:35:00	19.1958	19.20078	19.1958	0
2023-12-25 20:40:00	19.2029	19.20083	19.2029	0
2023-12-25 20:45:00	19.1965	19.20087	19.1965	0
2023-12-25 20:50:00	19.1961	19.20017	19.1961	0
2023-12-25 20:55:00	19.2026	19.20009	19.2026	0
2023-12-25 21:00:00	19.1896	19.19942	19.1896	0
2023-12-25 21:05:00	19.2033	19.19948	19.2033	0
2023-12-25 21:10:00	19.2029	19.19952	19.2029	0
2023-12-25 21:15:00	19.196	19.19883	19.196	0
2023-12-25 21:20:00	19.2025	19.19882	19.2025	0
2023-12-25 21:25:00	19.1957	19.19881	19.1957	0
2023-12-25 21:30:00	19.2023	19.19875	19.2023	0
2023-12-25 21:35:00	19.2023	19.19933	19.2023	0
2023-12-25 21:40:00	19.1956	19.19928	19.1956	0
2023-12-25 21:45:00	19.2089	19.19991	19.2089	0
2023-12-25 21:50:00	19.2022	19.20117	19.2022	0
2023-12-25 21:55:00	19.1955	19.20039	19.1955	0
2023-12-25 22:00:00	19.2022	19.20032	19.2022	0
2023-12-25 22:05:00	19.196	19.20032	19.196	0
2023-12-25 22:10:00	19.1959	19.19966	19.1959	0
2023-12-25 22:15:00	19.2024	19.20033	19.2024	0
2023-12-25 22:20:00	19.189	19.199	19.189	0
2023-12-25 22:25:00	19.2089	19.19966	19.2089	0
2023-12-25 22:30:00	19.2022	19.20032	19.2022	0
2023-12-25 22:35:00	19.2022	19.19965	19.2022	0
2023-12-25 22:40:00	19.2022	19.19965	19.2022	0
2023-12-25 22:45:00	19.1955	19.19965	19.1955	0
2023-12-25 22:50:00	19.2022	19.19965	19.2022	0
2023-12-25 22:55:00	19.2022	19.20027	19.2022	0
2023-12-25 23:00:00	19.2022	19.2009	19.2022	0
2023-12-25 23:05:00	19.2089	19.20155	19.2089	0
2023-12-25 23:10:00	19.2027	19.20292	19.2027	0
2023-12-25 23:15:00	19.2032	19.20235	19.2032	0
2023-12-25 23:20:00	19.2028	19.20241	19.2028	0
2023-12-25 23:25:00	19.1964	19.20183	19.1964	0
2023-12-25 23:30:00	19.2028	19.20189	19.2028	0
2023-12-25 23:35:00	19.2026	19.2026	19.2026	0
2023-12-25 23:40:00	19.1963	19.20201	19.1963	0
2023-12-25 23:45:00	19.2093	19.20272	19.2093	0
2023-12-25 23:50:00	19.2031	19.20281	19.2031	0
2023-12-25 23:55:00	19.2028	19.2022	19.2028	0
2023-12-26 00:00:00	19.2092	19.20285	19.2092	0
2023-12-26 00:05:00	19.1958	19.20211	19.1958	0
2023-12-26 00:10:00	19.2029	19.20212	19.2029	0
2023-12-26 00:15:00	19.2026	19.20274	19.2026	0
2023-12-26 00:20:00	19.203	19.20276	19.203	0
2023-12-26 00:25:00	19.2032	19.20282	19.2032	0
2023-12-26 00:30:00	19.1962	19.20281	19.1962	0
2023-12-26 00:35:00	19.2026	19.20214	19.2026	0
2023-12-26 00:40:00	19.2103	19.20286	19.2103	0
2023-12-26 00:45:00	19.2036	19.20294	19.2036	0
2023-12-26 00:50:00	19.2164	19.20366	19.2164	0
2023-12-26 00:55:00	19.2094	19.20502	19.2094	0
2023-12-26 01:00:00	19.2026	19.20499	19.2026	0
2023-12-26 01:05:00	19.2091	19.20564	19.2091	0
2023-12-26 01:10:00	19.209	19.20624	19.209	0
2023-12-26 01:15:00	19.2023	19.20615	19.2023	0
2023-12-26 01:20:00	19.2089	19.20742	19.2089	0
2023-12-26 01:25:00	19.2022	19.20738	19.2022	0
2023-12-26 01:30:00	19.2028	19.20663	19.2028	0
2023-12-26 01:35:00	19.216	19.20787	19.216	0
2023-12-26 01:40:00	19.2025	19.20648	19.2025	0
2023-12-26 01:45:00	19.209	19.20644	19.209	0
2023-12-26 01:50:00	19.2096	19.20714	19.2096	0
2023-12-26 01:55:00	19.2038	19.20661	19.2038	0
2023-12-26 02:00:00	19.2104	19.20675	19.2104	0
2023-12-26 02:05:00	19.2038	19.2069	19.2038	0
2023-12-26 02:10:00	19.2032	19.20633	19.2032	0
2023-12-26 02:15:00	19.2107	19.20718	19.2107	0
2023-12-26 02:20:00	19.2034	19.20724	19.2034	0
2023-12-26 02:25:00	19.2096	19.2066	19.2096	0
2023-12-26 02:30:00	19.2093	19.20728	19.2093	0
2023-12-26 02:35:00	19.2092	19.2073	19.2092	0
2023-12-26 02:40:00	19.209	19.20724	19.209	0
2023-12-26 02:45:00	19.203	19.20716	19.203	0
2023-12-26 02:50:00	19.2165	19.20777	19.2165	0
2023-12-26 02:55:00	19.2028	19.20767	19.2028	0
2023-12-26 03:00:00	19.2026	19.20761	19.2026	0
2023-12-26 03:05:00	19.2091	19.20745	19.2091	0
2023-12-26 03:10:00	19.203	19.20741	19.203	0
2023-12-26 03:15:00	19.2094	19.20739	19.2094	0
2023-12-26 03:20:00	19.2032	19.20678	19.2032	0
2023-12-26 03:25:00	19.2028	19.20614	19.2028	0
2023-12-26 03:30:00	19.2093	19.20617	19.2093	0
2023-12-26 03:35:00	19.2031	19.20618	19.2031	0
2023-12-26 03:40:00	19.2094	19.20547	19.2094	0
2023-12-26 03:45:00	19.2037	19.20556	19.2037	0
2023-12-26 03:50:00	19.2032	19.20562	19.2032	0
2023-12-26 03:55:00	19.2101	19.20572	19.2101	0
2023-12-26 04:00:00	19.2035	19.20577	19.2035	0
2023-12-26 04:05:00	19.2037	19.2052	19.2037	0
2023-12-26 04:10:00	19.2036	19.20524	19.2036	0
2023-12-26 04:15:00	19.2031	19.20527	19.2031	0
2023-12-26 04:20:00	19.2095	19.20529	19.2095	0
2023-12-26 04:25:00	19.2026	19.20524	19.2026	0
2023-12-26 04:30:00	19.2091	19.20521	19.2091	0
2023-12-26 04:35:00	19.2024	19.20508	19.2024	0
2023-12-26 04:40:00	19.2023	19.20499	19.2023	0
2023-12-26 04:45:00	19.2094	19.20492	19.2094	0
2023-12-26 04:50:00	19.2026	19.20483	19.2026	0
2023-12-26 04:55:00	19.2024	19.2047	19.2024	0
2023-12-26 05:00:00	19.2023	19.20457	19.2023	0
2023-12-26 05:05:00	19.2023	19.20449	19.2023	0
2023-12-26 05:10:00	19.2023	19.20377	19.2023	0
2023-12-26 05:15:00	19.2022	19.20373	19.2022	0
2023-12-26 05:20:00	19.2022	19.20304	19.2022	0
2023-12-26 05:25:00	19.2089	19.20369	19.2089	0
2023-12-26 05:30:00	19.2022	19.20368	19.2022	0
2023-12-26 05:35:00	19.2089	19.20363	19.2089	0
2023-12-26 05:40:00	19.2089	19.20426	19.2089	0
2023-12-26 05:45:00	19.2028	19.2043	19.2028	0
2023-12-26 05:50:00	19.2093	19.205	19.2093	0
2023-12-26 05:55:00	19.2091	19.20568	19.2091	0
2023-12-26 06:00:00	19.2029	19.20574	19.2029	0
2023-12-26 06:05:00	19.2026	19.20578	19.2026	0
2023-12-26 06:10:00	19.2025	19.20581	19.2025	0
2023-12-26 06:15:00	19.2029	19.20521	19.2029	0
2023-12-26 06:20:00	19.2093	19.20592	19.2093	0
2023-12-26 06:25:00	19.1958	19.20461	19.1958	0
2023-12-26 06:30:00	19.2024	19.20396	19.2024	0
2023-12-26 06:35:00	19.2023	19.20391	19.2023	0
2023-12-26 06:40:00	19.2023	19.20321	19.2023	0
2023-12-26 06:45:00	19.2089	19.20319	19.2089	0
2023-12-26 06:50:00	19.2022	19.20312	19.2022	0
2023-12-26 06:55:00	19.2022	19.20308	19.2022	0
2023-12-26 07:00:00	19.2089	19.20372	19.2089	0
2023-12-26 07:05:00	19.2022	19.20365	19.2022	0
2023-12-26 07:10:00	19.2022	19.20294	19.2022	0
2023-12-26 07:15:00	19.2022	19.20358	19.2022	0
2023-12-26 07:20:00	19.2022	19.20356	19.2022	0
2023-12-26 07:25:00	19.2022	19.20355	19.2022	0
2023-12-26 07:30:00	19.1962	19.20294	19.1962	0
2023-12-26 07:35:00	19.2032	19.20237	19.2032	0
2023-12-26 07:40:00	19.2029	19.20244	19.2029	0
2023-12-26 07:45:00	19.2026	19.20248	19.2026	0
2023-12-26 07:50:00	19.2025	19.20184	19.2025	0
2023-12-26 07:55:00	19.2024	19.20186	19.2024	0
2023-12-26 08:00:00	19.2095	19.20259	19.2095	0
2023-12-26 08:05:00	19.2026	19.20263	19.2026	0
2023-12-26 08:10:00	19.2024	19.20265	19.2024	0
2023-12-26 08:15:00	19.2024	19.20267	19.2024	0
2023-12-26 08:20:00	19.1956	19.20261	19.1956	0
2023-12-26 08:25:00	19.2023	19.20252	19.2023	0
2023-12-26 08:30:00	19.1956	19.20179	19.1956	0
2023-12-26 08:35:00	19.2022	19.20175	19.2022	0
2023-12-26 08:40:00	19.2027	19.20177	19.2027	0
2023-12-26 08:45:00	19.2032	19.20185	19.2032	0
2023-12-26 08:50:00	19.2028	19.20118	19.2028	0
2023-12-26 08:55:00	19.2026	19.20118	19.2026	0
2023-12-26 09:00:00	19.2024	19.20118	19.2024	0
2023-12-26 09:05:00	19.2035	19.20129	19.2035	0
2023-12-26 09:10:00	19.1964	19.20137	19.1964	0
2023-12-26 09:15:00	19.2027	19.20141	19.2027	0
2023-12-26 09:20:00	19.1959	19.20144	19.1959	0
2023-12-26 09:25:00	19.1957	19.20079	19.1957	0
2023-12-26 09:30:00	19.203	19.20082	19.203	0
2023-12-26 09:35:00	19.1965	19.20015	19.1965	0
2023-12-26 09:40:00	19.1962	19.19949	19.1962	0
2023-12-26 09:45:00	19.2032	19.19955	19.2032	0
2023-12-26 09:50:00	19.2029	19.1996	19.2029	0
2023-12-26 09:55:00	19.2026	19.19951	19.2026	0
2023-12-26 10:00:00	19.1958	19.19945	19.1958	0
2023-12-26 10:05:00	19.1969	19.19887	19.1969	0
2023-12-26 10:10:00	19.203	19.19958	19.203	0
2023-12-26 10:15:00	19.1961	19.19962	19.1961	0
2023-12-26 10:20:00	19.2031	19.19963	19.2031	0
2023-12-26 10:25:00	19.1961	19.19959	19.1961	0
2023-12-26 10:30:00	19.2025	19.20022	19.2025	0
2023-12-26 10:35:00	19.2024	19.20014	19.2024	0
2023-12-26 10:40:00	19.1957	19.19942	19.1957	0
2023-12-26 10:45:00	19.2023	19.19939	19.2023	0
2023-12-26 10:50:00	19.1956	19.19937	19.1956	0
2023-12-26 10:55:00	19.2022	19.1999	19.2022	0
2023-12-26 11:00:00	19.2027	19.19987	19.2027	0
2023-12-26 11:05:00	19.2025	19.20051	19.2025	0
2023-12-26 11:10:00	19.2024	19.20044	19.2024	0
2023-12-26 11:15:00	19.2023	19.20106	19.2023	0
2023-12-26 11:20:00	19.1956	19.20037	19.1956	0
2023-12-26 11:25:00	19.2023	19.20036	19.2023	0
2023-12-26 11:30:00	19.1967	19.20046	19.1967	0
2023-12-26 11:35:00	19.203	19.20053	19.203	0
2023-12-26 11:40:00	19.2033	19.2013	19.2033	0
2023-12-26 11:45:00	19.2035	19.20143	19.2035	0
2023-12-26 11:50:00	19.2031	19.20147	19.2031	0
2023-12-26 11:55:00	19.2033	19.20155	19.2033	0
2023-12-26 12:00:00	19.2029	19.2016	19.2029	0
2023-12-26 12:05:00	19.2093	19.2023	19.2093	0
2023-12-26 12:10:00	19.2025	19.20299	19.2025	0
2023-12-26 12:15:00	19.2024	19.203	19.2024	0
2023-12-26 12:20:00	19.2023	19.20356	19.2023	0
2023-12-26 12:25:00	19.1961	19.20287	19.1961	0
2023-12-26 12:30:00	19.2032	19.20286	19.2032	0
2023-12-26 12:35:00	19.1962	19.20213	19.1962	0
2023-12-26 12:40:00	19.1959	19.20141	19.1959	0
2023-12-26 12:45:00	19.2025	19.20133	19.2025	0
2023-12-26 12:50:00	19.1963	19.20067	19.1963	0
2023-12-26 12:55:00	19.2033	19.20007	19.2033	0
2023-12-26 13:00:00	19.1968	19.1995	19.1968	0
2023-12-26 13:05:00	19.1968	19.19894	19.1968	0
2023-12-26 13:10:00	19.203	19.19901	19.203	0
2023-12-26 13:15:00	19.1961	19.19901	19.1961	0
2023-12-26 13:20:00	19.2025	19.19894	19.2025	0
2023-12-26 13:25:00	19.1962	19.19894	19.1962	0
2023-12-26 13:30:00	19.1893	19.19828	19.1893	0
2023-12-26 13:35:00	19.2025	19.19828	19.2025	0
2023-12-26 13:40:00	19.1957	19.19822	19.1957	0
2023-12-26 13:45:00	19.2023	19.19812	19.2023	0
2023-12-26 13:50:00	19.2023	19.19867	19.2023	0
2023-12-26 13:55:00	19.1889	19.19788	19.1889	0
2023-12-26 14:00:00	19.2022	19.1978	19.2022	0
2023-12-26 14:05:00	19.2022	19.19841	19.2022	0
2023-12-26 14:10:00	19.2022	19.19838	19.2022	0
2023-12-26 14:15:00	19.2022	19.19898	19.2022	0
2023-12-26 14:20:00	19.1955	19.1996	19.1955	0
2023-12-26 14:25:00	19.2028	19.19963	19.2028	0
2023-12-26 14:30:00	19.2026	19.20032	19.2026	0
2023-12-26 14:35:00	19.1958	19.19967	19.1958	0
2023-12-26 14:40:00	19.2035	19.19979	19.2035	0
2023-12-26 14:45:00	19.1903	19.19993	19.1903	0
2023-12-26 14:50:00	19.2031	19.20002	19.2031	0
2023-12-26 14:55:00	19.1961	19.19941	19.1961	0
2023-12-26 15:00:00	19.1899	19.19818	19.1899	0
2023-12-26 15:05:00	19.2035	19.19831	19.2035	0
2023-12-26 15:10:00	19.1903	19.19779	19.1903	0
2023-12-26 15:15:00	19.1965	19.19716	19.1965	0
2023-12-26 15:20:00	19.1961	19.19651	19.1961	0
2023-12-26 15:25:00	19.1899	19.19592	19.1899	0
2023-12-26 15:30:00	19.2028	19.19585	19.2028	0
2023-12-26 15:35:00	19.1898	19.1958	19.1898	0
2023-12-26 15:40:00	19.1961	19.1951	19.1961	0
2023-12-26 15:45:00	19.2026	19.19575	19.2026	0
2023-12-26 15:50:00	19.1891	19.19567	19.1891	0
2023-12-26 15:55:00	19.1957	19.19489	19.1957	0
2023-12-26 16:00:00	19.1889	19.19475	19.1889	0
2023-12-26 16:05:00	19.1956	19.19466	19.1956	0
2023-12-26 16:10:00	19.2022	19.19527	19.2022	0
2023-12-26 16:15:00	19.1955	19.19583	19.1955	0
2023-12-26 16:20:00	19.1962	19.19517	19.1962	0
2023-12-26 16:25:00	19.1959	19.19578	19.1959	0
2023-12-26 16:30:00	19.1903	19.1952	19.1903	0
2023-12-26 16:35:00	19.2036	19.1953	19.2036	0
2023-12-26 16:40:00	19.1898	19.19537	19.1898	0
2023-12-26 16:45:00	19.1894	19.19474	19.1894	0
2023-12-26 16:50:00	19.1959	19.19544	19.1959	0
2023-12-26 16:55:00	19.1896	19.19484	19.1896	0
2023-12-26 17:00:00	19.2027	19.19489	19.2027	0
2023-12-26 17:05:00	19.1958	19.19492	19.1958	0
2023-12-26 17:10:00	19.189	19.1942	19.189	0
2023-12-26 17:15:00	19.1962	19.19423	19.1962	0
2023-12-26 17:20:00	19.1898	19.19418	19.1898	0
2023-12-26 17:25:00	19.1894	19.19276	19.1894	0
2023-12-26 17:30:00	19.1959	19.19337	19.1959	0
2023-12-26 17:35:00	19.1891	19.19334	19.1891	0
2023-12-26 17:40:00	19.189	19.19265	19.189	0
2023-12-26 17:45:00	19.1889	19.19258	19.1889	0
2023-12-26 17:50:00	19.1889	19.1912	19.1889	0
2023-12-26 17:55:00	19.2022	19.19184	19.2022	0
2023-12-26 18:00:00	19.1895	19.19189	19.1895	0
2023-12-26 18:05:00	19.1893	19.1912	19.1893	0
2023-12-26 18:10:00	19.1891	19.19113	19.1891	0
2023-12-26 18:15:00	19.189	19.19109	19.189	0
2023-12-26 18:20:00	19.189	19.1904	19.189	0
2023-12-26 18:25:00	19.1889	19.19038	19.1889	0
2023-12-26 18:30:00	19.1894	19.19042	19.1894	0
2023-12-26 18:35:00	19.1892	19.19045	19.1892	0
2023-12-26 18:40:00	19.1891	19.19047	19.1891	0
2023-12-26 18:45:00	19.189	19.18915	19.189	0
2023-12-26 18:50:00	19.1895	19.18915	19.1895	0
2023-12-26 18:55:00	19.1892	19.18914	19.1892	0
2023-12-26 19:00:00	19.1891	19.18914	19.1891	0
2023-12-26 19:05:00	19.1896	19.1892	19.1896	0
2023-12-26 19:10:00	19.1894	19.18924	19.1894	0
2023-12-26 19:15:00	19.1892	19.18927	19.1892	0
2023-12-26 19:20:00	19.1835	19.18868	19.1835	0
2023-12-26 19:25:00	19.1897	19.18873	19.1897	0
2023-12-26 19:30:00	19.1894	19.18876	19.1894	0
2023-12-26 19:35:00	19.1892	19.18878	19.1892	0
2023-12-26 19:40:00	19.1891	19.18874	19.1891	0
2023-12-26 19:45:00	19.1823	19.18805	19.1823	0
2023-12-26 19:50:00	19.1889	19.18803	19.1889	0
2023-12-26 19:55:00	19.1889	19.18796	19.1889	0
2023-12-26 20:00:00	19.1822	19.18724	19.1822	0
2023-12-26 20:05:00	19.1889	19.18721	19.1889	0
2023-12-26 20:10:00	19.1822	19.18708	19.1822	0
2023-12-26 20:15:00	19.1822	19.18633	19.1822	0
2023-12-26 20:20:00	19.1894	19.18633	19.1894	0
2023-12-26 20:25:00	19.1825	19.18566	19.1825	0
2023-12-26 20:30:00	19.1891	19.18566	19.1891	0
2023-12-26 20:35:00	19.1823	19.18566	19.1823	0
2023-12-26 20:40:00	19.1756	19.18433	19.1756	0
2023-12-26 20:45:00	19.1889	19.18433	19.1889	0
2023-12-26 20:50:00	19.1822	19.18433	19.1822	0
2023-12-26 20:55:00	19.1828	19.18372	19.1828	0
2023-12-26 21:00:00	19.1826	19.18376	19.1826	0
2023-12-26 21:05:00	19.1758	19.18312	19.1758	0
2023-12-26 21:10:00	19.1823	19.18241	19.1823	0
2023-12-26 21:15:00	19.1761	19.18177	19.1761	0
2023-12-26 21:20:00	19.1759	19.18045	19.1759	0
2023-12-26 21:25:00	19.1831	19.18053	19.1831	0
2023-12-26 21:30:00	19.1767	19.18064	19.1767	0
2023-12-26 21:35:00	19.1769	19.17944	19.1769	0
2023-12-26 21:40:00	19.1703	19.17825	19.1703	0
2023-12-26 21:45:00	19.1769	19.17766	19.1769	0
2023-12-26 21:50:00	19.1764	19.17704	19.1764	0
2023-12-26 21:55:00	19.1694	19.1764	19.1694	0
2023-12-26 22:00:00	19.1759	19.17576	19.1759	0
2023-12-26 22:05:00	19.1758	19.17573	19.1758	0
2023-12-26 22:10:00	19.169	19.17504	19.169	0
2023-12-26 22:15:00	19.1763	19.17436	19.1763	0
2023-12-26 22:20:00	19.1693	19.17362	19.1693	0
2023-12-26 22:25:00	19.1763	19.17356	19.1763	0
2023-12-26 22:30:00	19.176	19.17413	19.176	0
2023-12-26 22:35:00	19.1692	19.17336	19.1692	0
2023-12-26 22:40:00	19.1757	19.17329	19.1757	0
2023-12-26 22:45:00	19.169	19.17325	19.169	0
2023-12-26 22:50:00	19.1761	19.17327	19.1761	0
2023-12-26 22:55:00	19.1759	19.17328	19.1759	0
2023-12-26 23:00:00	19.1629	19.17267	19.1629	0
2023-12-26 23:05:00	19.1766	19.1727	19.1766	0
2023-12-26 23:10:00	19.1696	19.17273	19.1696	0
2023-12-26 23:15:00	19.176	19.1727	19.176	0
2023-12-26 23:20:00	19.1698	19.17208	19.1698	0
2023-12-26 23:25:00	19.1628	19.17144	19.1628	0
2023-12-26 23:30:00	19.1692	19.17079	19.1692	0
2023-12-26 23:35:00	19.1629	19.17018	19.1629	0
2023-12-26 23:40:00	19.1627	19.16884	19.1627	0
2023-12-26 23:45:00	19.1698	19.16823	19.1698	0
2023-12-26 23:50:00	19.1628	19.16822	19.1628	0
2023-12-26 23:55:00	19.1692	19.16748	19.1692	0
2023-12-27 00:00:00	19.1624	19.16676	19.1624	0
2023-12-27 00:05:00	19.163	19.16546	19.163	0
2023-12-27 00:10:00	19.1693	19.16541	19.1693	0
2023-12-27 00:15:00	19.1692	19.16605	19.1692	0
2023-12-27 00:20:00	19.1691	19.16604	19.1691	0
2023-12-27 00:25:00	19.1623	19.16598	19.1623	0
2023-12-27 00:30:00	19.1623	19.16594	19.1623	0
2023-12-27 00:35:00	19.1695	19.16591	19.1695	0
2023-12-27 00:40:00	19.1632	19.16595	19.1632	0
2023-12-27 00:45:00	19.1634	19.16537	19.1634	0
2023-12-27 00:50:00	19.1629	19.16542	19.1629	0
2023-12-27 00:55:00	19.1627	19.16539	19.1627	0
2023-12-27 01:00:00	19.1636	19.16482	19.1636	0
2023-12-27 01:05:00	19.1631	19.16421	19.1631	0
2023-12-27 01:10:00	19.1706	19.16436	19.1706	0
2023-12-27 01:15:00	19.1633	19.16446	19.1633	0
2023-12-27 01:20:00	19.1629	19.16452	19.1629	0
2023-12-27 01:25:00	19.1631	19.16388	19.1631	0
2023-12-27 01:30:00	19.1634	19.1639	19.1634	0
2023-12-27 01:35:00	19.163	19.16386	19.163	0
2023-12-27 01:40:00	19.1627	19.16384	19.1627	0
2023-12-27 01:45:00	19.1625	19.16382	19.1625	0
2023-12-27 01:50:00	19.1624	19.1637	19.1624	0
2023-12-27 01:55:00	19.1556	19.16295	19.1556	0
2023-12-27 02:00:00	19.1623	19.16212	19.1623	0
2023-12-27 02:05:00	19.1622	19.16201	19.1622	0
2023-12-27 02:10:00	19.1562	19.16134	19.1562	0
2023-12-27 02:15:00	19.1626	19.16129	19.1626	0
2023-12-27 02:20:00	19.1491	19.15986	19.1491	0
2023-12-27 02:25:00	19.1557	19.15913	19.1557	0
2023-12-27 02:30:00	19.1623	19.15909	19.1623	0
2023-12-27 02:35:00	19.1489	19.15773	19.1489	0
2023-12-27 02:40:00	19.1556	19.15705	19.1556	0
2023-12-27 02:45:00	19.1555	19.15704	19.1555	0
2023-12-27 02:50:00	19.1555	19.15636	19.1555	0
2023-12-27 02:55:00	19.1555	19.15569	19.1555	0
2023-12-27 03:00:00	19.1488	19.15495	19.1488	0
2023-12-27 03:05:00	19.156	19.15429	19.156	0
2023-12-27 03:10:00	19.1503	19.15441	19.1503	0
2023-12-27 03:15:00	19.1498	19.15382	19.1498	0
2023-12-27 03:20:00	19.1561	19.1532	19.1561	0
2023-12-27 03:25:00	19.1492	19.15323	19.1492	0
2023-12-27 03:30:00	19.1491	19.15258	19.1491	0
2023-12-27 03:35:00	19.1495	19.15198	19.1495	0
2023-12-27 03:40:00	19.1499	19.15142	19.1499	0
2023-12-27 03:45:00	19.1562	19.15149	19.1562	0
2023-12-27 03:50:00	19.1493	19.15154	19.1493	0
2023-12-27 03:55:00	19.1491	19.15085	19.1491	0
2023-12-27 04:00:00	19.149	19.15072	19.149	0
2023-12-27 04:05:00	19.1423	19.14997	19.1423	0
2023-12-27 04:10:00	19.1489	19.14925	19.1489	0
2023-12-27 04:15:00	19.1489	19.14922	19.1489	0
2023-12-27 04:20:00	19.1422	19.14853	19.1422	0
2023-12-27 04:25:00	19.1494	19.14852	19.1494	0
2023-12-27 04:30:00	19.1425	19.14778	19.1425	0
2023-12-27 04:35:00	19.1424	19.1464	19.1424	0
2023-12-27 04:40:00	19.1423	19.1457	19.1423	0
2023-12-27 04:45:00	19.1356	19.14435	19.1356	0
2023-12-27 04:50:00	19.1427	19.14372	19.1427	0
2023-12-27 04:55:00	19.1425	19.14374	19.1425	0
2023-12-27 05:00:00	19.1424	19.14309	19.1424	0
2023-12-27 05:05:00	19.1428	19.14248	19.1428	0
2023-12-27 05:10:00	19.1365	19.14191	19.1365	0
2023-12-27 05:15:00	19.1362	19.14059	19.1362	0
2023-12-27 05:20:00	19.1366	19.14	19.1366	0
2023-12-27 05:25:00	19.1368	19.13944	19.1368	0
2023-12-27 05:30:00	19.1363	19.13884	19.1363	0
2023-12-27 05:35:00	19.1365	19.13893	19.1365	0
2023-12-27 05:40:00	19.1362	19.13828	19.1362	0
2023-12-27 05:45:00	19.1359	19.13762	19.1359	0
2023-12-27 05:50:00	19.1364	19.13702	19.1364	0
2023-12-27 05:55:00	19.1367	19.13641	19.1367	0
2023-12-27 06:00:00	19.1302	19.13578	19.1302	0
2023-12-27 06:05:00	19.1364	19.1358	19.1364	0
2023-12-27 06:10:00	19.1227	19.13441	19.1227	0
2023-12-27 06:15:00	19.1292	19.13365	19.1292	0
2023-12-27 06:20:00	19.123	19.13232	19.123	0
2023-12-27 06:25:00	19.1234	19.13101	19.1234	0
2023-12-27 06:30:00	19.1296	19.13035	19.1296	0
2023-12-27 06:35:00	19.1226	19.12902	19.1226	0
2023-12-27 06:40:00	19.1363	19.12901	19.1363	0
2023-12-27 06:45:00	19.1227	19.12761	19.1227	0
2023-12-27 06:50:00	19.1225	19.12684	19.1225	0
2023-12-27 06:55:00	19.129	19.1261	19.129	0
2023-12-27 07:00:00	19.1156	19.12539	19.1156	0
2023-12-27 07:05:00	19.1222	19.12469	19.1222	0
2023-12-27 07:10:00	19.1222	19.12461	19.1222	0
2023-12-27 07:15:00	19.1222	19.12449	19.1222	0
2023-12-27 07:20:00	19.1222	19.12375	19.1222	0
2023-12-27 07:25:00	19.1088	19.12237	19.1088	0
2023-12-27 07:30:00	19.1155	19.12029	19.1155	0
2023-12-27 07:35:00	19.1088	19.1189	19.1088	0
2023-12-27 07:40:00	19.1088	19.11753	19.1088	0
2023-12-27 07:45:00	19.1155	19.11618	19.1155	0
2023-12-27 07:50:00	19.1093	19.11555	19.1093	0
2023-12-27 07:55:00	19.1098	19.11431	19.1098	0
2023-12-27 08:00:00	19.1161	19.1137	19.1161	0
2023-12-27 08:05:00	19.1025	19.11173	19.1025	0
2023-12-27 08:10:00	19.1091	19.11042	19.1091	0
2023-12-27 08:15:00	19.109	19.11044	19.109	0
2023-12-27 08:20:00	19.1094	19.10983	19.1094	0
2023-12-27 08:25:00	19.1092	19.10987	19.1092	0
2023-12-27 08:30:00	19.1024	19.10923	19.1024	0
2023-12-27 08:35:00	19.1096	19.10864	19.1096	0
2023-12-27 08:40:00	19.1026	19.10797	19.1026	0
2023-12-27 08:45:00	19.1096	19.10795	19.1096	0
2023-12-27 08:50:00	19.0965	19.10599	19.0965	0
2023-12-27 08:55:00	19.0961	19.10535	19.0961	0
2023-12-27 09:00:00	19.0959	19.10403	19.0959	0
2023-12-27 09:05:00	19.0958	19.10271	19.0958	0
2023-12-27 09:10:00	19.1023	19.102	19.1023	0
2023-12-27 09:15:00	19.0962	19.1007	19.0962	0
2023-12-27 09:20:00	19.0959	19.10005	19.0959	0
2023-12-27 09:25:00	19.0958	19.09867	19.0958	0
2023-12-27 09:30:00	19.089	19.09731	19.089	0
2023-12-27 09:35:00	19.0956	19.09591	19.0956	0
2023-12-27 09:40:00	19.0889	19.09515	19.0889	0
2023-12-27 09:45:00	19.0955	19.09509	19.0955	0
2023-12-27 09:50:00	19.0893	19.09443	19.0893	0
2023-12-27 09:55:00	19.0898	19.09383	19.0898	0
2023-12-27 10:00:00	19.0961	19.09321	19.0961	0
2023-12-27 10:05:00	19.0825	19.09184	19.0825	0
2023-12-27 10:10:00	19.0962	19.09187	19.0962	0
2023-12-27 10:15:00	19.0826	19.09055	19.0826	0
2023-12-27 10:20:00	19.0831	19.08996	19.0831	0
2023-12-27 10:25:00	19.0894	19.08934	19.0894	0
2023-12-27 10:30:00	19.0825	19.0887	19.0825	0
2023-12-27 10:35:00	19.0891	19.08806	19.0891	0
2023-12-27 10:40:00	19.0828	19.08741	19.0828	0
2023-12-27 10:45:00	19.0826	19.08669	19.0826	0
2023-12-27 10:50:00	19.0824	19.08532	19.0824	0
2023-12-27 10:55:00	19.0823	19.0853	19.0823	0
2023-12-27 11:00:00	19.0901	19.08469	19.0901	0
2023-12-27 11:05:00	19.0829	19.08472	19.0829	0
2023-12-27 11:10:00	19.0832	19.08473	19.0832	0
2023-12-27 11:15:00	19.09	19.08479	19.09	0
2023-12-27 11:20:00	19.0834	19.08488	19.0834	0
2023-12-27 11:25:00	19.0963	19.0856	19.0963	0
2023-12-27 11:30:00	19.0893	19.08625	19.0893	0
2023-12-27 11:35:00	19.0825	19.08624	19.0825	0
2023-12-27 11:40:00	19.0896	19.08696	19.0896	0
2023-12-27 11:45:00	19.0832	19.08705	19.0832	0
2023-12-27 11:50:00	19.09	19.08704	19.09	0
2023-12-27 11:55:00	19.0829	19.08704	19.0829	0
2023-12-27 12:00:00	19.0832	19.08704	19.0832	0
2023-12-27 12:05:00	19.0834	19.08638	19.0834	0
2023-12-27 12:10:00	19.0836	19.0864	19.0836	0
2023-12-27 12:15:00	19.0897	19.08574	19.0897	0
2023-12-27 12:20:00	19.0827	19.08508	19.0827	0
2023-12-27 12:25:00	19.0892	19.08575	19.0892	0
2023-12-27 12:30:00	19.0824	19.08503	19.0824	0
2023-12-27 12:35:00	19.0823	19.08494	19.0823	0
2023-12-27 12:40:00	19.0889	19.08483	19.0889	0
2023-12-27 12:45:00	19.0827	19.08481	19.0827	0
2023-12-27 12:50:00	19.0897	19.08546	19.0897	0
2023-12-27 12:55:00	19.0894	19.08606	19.0894	0
2023-12-27 13:00:00	19.0892	19.08662	19.0892	0
2023-12-27 13:05:00	19.0957	19.08722	19.0957	0
2023-12-27 13:10:00	19.0823	19.08718	19.0823	0
2023-12-27 13:15:00	19.0889	19.08715	19.0889	0
2023-12-27 13:20:00	19.0889	19.0878	19.0889	0
2023-12-27 13:25:00	19.0895	19.08852	19.0895	0
2023-12-27 13:30:00	19.0892	19.08855	19.0892	0
2023-12-27 13:35:00	19.0891	19.08919	19.0891	0
2023-12-27 13:40:00	19.0962	19.08984	19.0962	0
2023-12-27 13:45:00	19.0892	19.08982	19.0892	0
2023-12-27 13:50:00	19.0958	19.09048	19.0958	0
2023-12-27 13:55:00	19.089	19.08981	19.089	0
2023-12-27 14:00:00	19.0829	19.08987	19.0829	0
2023-12-27 14:05:00	19.0965	19.09063	19.0965	0
2023-12-27 14:10:00	19.0894	19.09068	19.0894	0
2023-12-27 14:15:00	19.0959	19.09132	19.0959	0
2023-12-27 14:20:00	19.0897	19.09137	19.0897	0
2023-12-27 14:25:00	19.0894	19.0914	19.0894	0
2023-12-27 14:30:00	19.0897	19.09075	19.0897	0
2023-12-27 14:35:00	19.0833	19.09016	19.0833	0
2023-12-27 14:40:00	19.0968	19.09026	19.0968	0
2023-12-27 14:45:00	19.083	19.08966	19.083	0
2023-12-27 14:50:00	19.096	19.09097	19.096	0
2023-12-27 14:55:00	19.0958	19.0909	19.0958	0
2023-12-27 15:00:00	19.089	19.09086	19.089	0
2023-12-27 15:05:00	19.0956	19.09083	19.0956	0
2023-12-27 15:10:00	19.0889	19.09075	19.0889	0
2023-12-27 15:15:00	19.0889	19.0907	19.0889	0
2023-12-27 15:20:00	19.0955	19.09128	19.0955	0
2023-12-27 15:25:00	19.0888	19.09183	19.0888	0
2023-12-27 15:30:00	19.0955	19.0917	19.0955	0
2023-12-27 15:35:00	19.0888	19.09228	19.0888	0
2023-12-27 15:40:00	19.0955	19.09223	19.0955	0
2023-12-27 15:45:00	19.0961	19.09226	19.0961	0
2023-12-27 15:50:00	19.0892	19.09228	19.0892	0
2023-12-27 15:55:00	19.0962	19.09234	19.0962	0
2023-12-27 16:00:00	19.0965	19.0931	19.0965	0
2023-12-27 16:05:00	19.0894	19.09315	19.0894	0
2023-12-27 16:10:00	19.1025	19.09385	19.1025	0
2023-12-27 16:15:00	19.0957	19.09454	19.0957	0
2023-12-27 16:20:00	19.089	19.09389	19.089	0
2023-12-27 16:25:00	19.0962	19.09463	19.0962	0
2023-12-27 16:30:00	19.0893	19.09401	19.0893	0
2023-12-27 16:35:00	19.0891	19.09331	19.0891	0
2023-12-27 16:40:00	19.089	19.09329	19.089	0
2023-12-27 16:45:00	19.0823	19.0919	19.0823	0
2023-12-27 16:50:00	19.0889	19.09114	19.0889	0
2023-12-27 16:55:00	19.0822	19.09042	19.0822	0
2023-12-27 17:00:00	19.0895	19.08912	19.0895	0
2023-12-27 17:05:00	19.0826	19.08781	19.0826	0
2023-12-27 17:10:00	19.083	19.08721	19.083	0
2023-12-27 17:15:00	19.0832	19.08591	19.0832	0
2023-12-27 17:20:00	19.0828	19.08526	19.0828	0
2023-12-27 17:25:00	19.0898	19.08533	19.0898	0
2023-12-27 17:30:00	19.0828	19.08471	19.0828	0
2023-12-27 17:35:00	19.0825	19.08473	19.0825	0
2023-12-27 17:40:00	19.0824	19.08408	19.0824	0
2023-12-27 17:45:00	19.0823	19.08409	19.0823	0
2023-12-27 17:50:00	19.0827	19.08341	19.0827	0
2023-12-27 17:55:00	19.0758	19.08273	19.0758	0
2023-12-27 18:00:00	19.0764	19.08207	19.0764	0
2023-12-27 18:05:00	19.0833	19.08208	19.0833	0
2023-12-27 18:10:00	19.0762	19.08142	19.0762	0
2023-12-27 18:15:00	19.0831	19.08075	19.0831	0
2023-12-27 18:20:00	19.0761	19.08008	19.0761	0
2023-12-27 18:25:00	19.0825	19.08008	19.0825	0
2023-12-27 18:30:00	19.0896	19.0808	19.0896	0
2023-12-27 18:35:00	19.0766	19.08023	19.0766	0
2023-12-27 18:40:00	19.084	19.08036	19.084	0
2023-12-27 18:45:00	19.0833	19.08111	19.0833	0
2023-12-27 18:50:00	19.0767	19.08114	19.0767	0
2023-12-27 18:55:00	19.083	19.08111	19.083	0
2023-12-27 19:00:00	19.076	19.08109	19.076	0
2023-12-27 19:05:00	19.0758	19.08036	19.0758	0
2023-12-27 19:10:00	19.0757	19.08032	19.0757	0
2023-12-27 19:15:00	19.0689	19.07896	19.0689	0
2023-12-27 19:20:00	19.0756	19.07756	19.0756	0
2023-12-27 19:25:00	19.0689	19.07679	19.0689	0
2023-12-27 19:30:00	19.0688	19.07527	19.0688	0
2023-12-27 19:35:00	19.0755	19.07449	19.0755	0
2023-12-27 19:40:00	19.0694	19.07376	19.0694	0
2023-12-27 19:45:00	19.0759	19.07305	19.0759	0
2023-12-27 19:50:00	19.0691	19.07236	19.0691	0
2023-12-27 19:55:00	19.0689	19.07167	19.0689	0
2023-12-27 20:00:00	19.0689	19.07099	19.0689	0
2023-12-27 20:05:00	19.0689	19.07099	19.0689	0
2023-12-27 20:10:00	19.0688	19.07031	19.0688	0
2023-12-27 20:15:00	19.0621	19.06963	19.0621	0
2023-12-27 20:20:00	19.07	19.06975	19.07	0
2023-12-27 20:25:00	19.0695	19.06915	19.0695	0
2023-12-27 20:30:00	19.0693	19.06914	19.0693	0
2023-12-27 20:35:00	19.0691	19.06846	19.0691	0
2023-12-27 20:40:00	19.0556	19.06711	19.0556	0
2023-12-27 20:45:00	19.0689	19.06711	19.0689	0
2023-12-27 20:50:00	19.0628	19.0665	19.0628	0
2023-12-27 20:55:00	19.0564	19.06525	19.0564	0
2023-12-27 21:00:00	19.0633	19.0647	19.0633	0
2023-12-27 21:05:00	19.0562	19.06411	19.0562	0
2023-12-27 21:10:00	19.0626	19.06337	19.0626	0
2023-12-27 21:15:00	19.0557	19.06199	19.0557	0
2023-12-27 21:20:00	19.0556	19.06062	19.0556	0
2023-12-27 21:25:00	19.0634	19.06005	19.0634	0
2023-12-27 21:30:00	19.0563	19.06012	19.0563	0
2023-12-27 21:35:00	19.0566	19.05889	19.0566	0
2023-12-27 21:40:00	19.0562	19.05823	19.0562	0
2023-12-27 21:45:00	19.0493	19.05752	19.0493	0
2023-12-27 21:50:00	19.0558	19.05677	19.0558	0
2023-12-27 21:55:00	19.049	19.05605	19.049	0
2023-12-27 22:00:00	19.0561	19.0554	19.0561	0
2023-12-27 22:05:00	19.0497	19.0548	19.0497	0
2023-12-27 22:10:00	19.0494	19.05418	19.0494	0
2023-12-27 22:15:00	19.0558	19.05342	19.0558	0
2023-12-27 22:20:00	19.049	19.05269	19.049	0
2023-12-27 22:25:00	19.0494	19.05197	19.0494	0
2023-12-27 22:30:00	19.0498	19.05133	19.0498	0
2023-12-27 22:35:00	19.0433	19.05073	19.0433	0
2023-12-27 22:40:00	19.0495	19.0501	19.0495	0
2023-12-27 22:45:00	19.0432	19.04952	19.0432	0
2023-12-27 22:50:00	19.0433	19.04824	19.0433	0
2023-12-27 22:55:00	19.0429	19.04756	19.0429	0
2023-12-27 23:00:00	19.0365	19.04627	19.0365	0
2023-12-27 23:05:00	19.0428	19.04497	19.0428	0
2023-12-27 23:10:00	19.037	19.04377	19.037	0
2023-12-27 23:15:00	19.0431	19.04314	19.0431	0
2023-12-27 23:20:00	19.0361	19.04177	19.0361	0
2023-12-27 23:25:00	19.0364	19.04108	19.0364	0
2023-12-27 23:30:00	19.0432	19.04045	19.0432	0
2023-12-27 23:35:00	19.0361	19.03974	19.0361	0
2023-12-27 23:40:00	19.0364	19.03905	19.0364	0
2023-12-27 23:45:00	19.0361	19.03837	19.0361	0
2023-12-27 23:50:00	19.0358	19.0383	19.0358	0
2023-12-27 23:55:00	19.0362	19.03764	19.0362	0
2023-12-28 00:00:00	19.0293	19.03687	19.0293	0
2023-12-28 00:05:00	19.0424	19.0368	19.0424	0
2023-12-28 00:10:00	19.0356	19.03675	19.0356	0
2023-12-28 00:15:00	19.0289	19.036	19.0289	0
2023-12-28 00:20:00	19.036	19.03528	19.036	0
2023-12-28 00:25:00	19.0291	19.03458	19.0291	0
2023-12-28 00:30:00	19.029	19.03384	19.029	0
2023-12-28 00:35:00	19.0362	19.03385	19.0362	0
2023-12-28 00:40:00	19.0293	19.0332	19.0293	0
2023-12-28 00:45:00	19.0296	19.03254	19.0296	0
2023-12-28 00:50:00	19.0298	19.03259	19.0298	0
2023-12-28 00:55:00	19.0301	19.03136	19.0301	0
2023-12-28 01:00:00	19.0302	19.03082	19.0302	0
2023-12-28 01:05:00	19.0235	19.03028	19.0235	0
2023-12-28 01:10:00	19.0297	19.02965	19.0297	0
2023-12-28 01:15:00	19.016	19.02834	19.016	0
2023-12-28 01:20:00	19.0225	19.02769	19.0225	0
2023-12-28 01:25:00	19.023	19.02637	19.023	0
2023-12-28 01:30:00	19.0166	19.0251	19.0166	0
2023-12-28 01:35:00	19.0229	19.02443	19.0229	0
2023-12-28 01:40:00	19.0226	19.02371	19.0226	0
2023-12-28 01:45:00	19.0224	19.02294	19.0224	0
2023-12-28 01:50:00	19.0156	19.02148	19.0156	0
2023-12-28 01:55:00	19.0156	19.02069	19.0156	0
2023-12-28 02:00:00	19.0161	19.01933	19.0161	0
2023-12-28 02:05:00	19.0164	19.01937	19.0164	0
2023-12-28 02:10:00	19.016	19.01872	19.016	0
2023-12-28 02:15:00	19.0165	19.01807	19.0165	0
2023-12-28 02:20:00	19.0161	19.01802	19.0161	0
2023-12-28 02:25:00	19.0165	19.01738	19.0165	0
2023-12-28 02:30:00	19.0099	19.01611	19.0099	0
2023-12-28 02:35:00	19.0167	19.01554	19.0167	0
2023-12-28 02:40:00	19.0096	19.01494	19.0096	0
2023-12-28 02:45:00	19.0098	19.01436	19.0098	0
2023-12-28 02:50:00	19.0161	19.01436	19.0161	0
2023-12-28 02:55:00	19.0025	19.01297	19.0025	0
2023-12-28 03:00:00	19.0095	19.01232	19.0095	0
2023-12-28 03:05:00	19.0026	19.01093	19.0026	0
2023-12-28 03:10:00	19.0096	19.01028	19.0096	0
2023-12-28 03:15:00	19.016	19.01023	19.016	0
2023-12-28 03:20:00	19.0024	19.00948	19.0024	0
2023-12-28 03:25:00	19.0095	19.00876	19.0095	0
2023-12-28 03:30:00	19.0026	19.00806	19.0026	0
2023-12-28 03:35:00	19.0024	19.00732	19.0024	0
2023-12-28 03:40:00	19.0023	19.00594	19.0023	0
2023-12-28 03:45:00	19.0022	19.00591	19.0022	0
2023-12-28 03:50:00	19.0027	19.00523	19.0027	0
2023-12-28 03:55:00	19.0031	19.00528	19.0031	0
2023-12-28 04:00:00	19.0027	19.00459	19.0027	0
2023-12-28 04:05:00	19.0098	19.00397	19.0098	0
2023-12-28 04:10:00	19.0028	19.00401	19.0028	0
2023-12-28 04:15:00	19.0025	19.00331	19.0025	0
2023-12-28 04:20:00	19.0024	19.00329	19.0024	0
2023-12-28 04:25:00	19.0023	19.00328	19.0023	0
2023-12-28 04:30:00	19.0022	19.00327	19.0022	0
2023-12-28 04:35:00	19.0022	19.00327	19.0022	0
2023-12-28 04:40:00	19.0021	19.00321	19.0021	0
2023-12-28 04:45:00	19.0021	19.00311	19.0021	0
2023-12-28 04:50:00	18.9955	19.00239	18.9955	0
2023-12-28 04:55:00	19.0026	19.00167	19.0026	0
2023-12-28 05:00:00	19.0024	19.00163	19.0024	0
2023-12-28 05:05:00	19.0028	19.00166	19.0028	0
2023-12-28 05:10:00	19.0026	19.00168	19.0026	0
2023-12-28 05:15:00	18.9957	19.00102	18.9957	0
2023-12-28 05:20:00	19.0029	19.00109	19.0029	0
2023-12-28 05:25:00	18.9966	19.00053	18.9966	0
2023-12-28 05:30:00	19.0028	19.0006	19.0028	0
2023-12-28 05:35:00	18.9959	18.99998	18.9959	0
2023-12-28 05:40:00	18.9962	19.00005	18.9962	0
2023-12-28 05:45:00	19.0026	19.00005	19.0026	0
2023-12-28 05:50:00	18.9958	18.99939	18.9958	0
2023-12-28 05:55:00	19.0023	18.99934	19.0023	0
2023-12-28 06:00:00	18.9961	18.99869	18.9961	0
2023-12-28 06:05:00	18.9898	18.9981	18.9898	0
2023-12-28 06:10:00	18.9961	18.99742	18.9961	0
2023-12-28 06:15:00	18.9897	18.99673	18.9897	0
2023-12-28 06:20:00	18.9967	18.99612	18.9967	0
2023-12-28 06:25:00	18.9895	18.99548	18.9895	0
2023-12-28 06:30:00	18.9898	18.99484	18.9898	0
2023-12-28 06:35:00	18.9894	18.99352	18.9894	0
2023-12-28 06:40:00	18.9898	18.99292	18.9898	0
2023-12-28 06:45:00	18.9967	18.99236	18.9967	0
2023-12-28 06:50:00	18.9902	18.99177	18.9902	0
2023-12-28 06:55:00	18.9897	18.99176	18.9897	0
2023-12-28 07:00:00	18.9894	18.99109	18.9894	0
2023-12-28 07:05:00	18.9903	18.99115	18.9903	0
2023-12-28 07:10:00	18.9897	18.99045	18.9897	0
2023-12-28 07:15:00	18.9827	18.98977	18.9827	0
2023-12-28 07:20:00	18.9897	18.98976	18.9897	0
2023-12-28 07:25:00	18.99	18.98982	18.99	0
2023-12-28 07:30:00	18.9834	18.98918	18.9834	0
2023-12-28 07:35:00	18.9902	18.98853	18.9902	0
2023-12-28 07:40:00	18.983	18.98781	18.983	0
2023-12-28 07:45:00	18.9827	18.98711	18.9827	0
2023-12-28 07:50:00	18.983	18.98647	18.983	0
2023-12-28 07:55:00	18.9827	18.98571	18.9827	0
2023-12-28 08:00:00	18.9831	18.98505	18.9831	0
2023-12-28 08:05:00	18.9761	18.98439	18.9761	0
2023-12-28 08:10:00	18.9892	18.98434	18.9892	0
2023-12-28 08:15:00	18.9762	18.98296	18.9762	0
2023-12-28 08:20:00	18.9831	18.98293	18.9831	0
2023-12-28 08:25:00	18.9761	18.98152	18.9761	0
2023-12-28 08:30:00	18.9758	18.9808	18.9758	0
2023-12-28 08:35:00	18.9757	18.9801	18.9757	0
2023-12-28 08:40:00	18.9762	18.97942	18.9762	0
2023-12-28 08:45:00	18.9826	18.97941	18.9826	0
2023-12-28 08:50:00	18.9757	18.97867	18.9757	0
2023-12-28 08:55:00	18.9756	18.97862	18.9756	0
2023-12-28 09:00:00	18.9761	18.97731	18.9761	0
2023-12-28 09:05:00	18.9758	18.97727	18.9758	0
2023-12-28 09:10:00	18.9757	18.97653	18.9757	0
2023-12-28 09:15:00	18.9756	18.97648	18.9756	0
2023-12-28 09:20:00	18.9755	18.97645	18.9755	0
2023-12-28 09:25:00	18.9755	18.97643	18.9755	0
2023-12-28 09:30:00	18.9826	18.97707	18.9826	0
2023-12-28 09:35:00	18.9831	18.97712	18.9831	0
2023-12-28 09:40:00	18.9761	18.97716	18.9761	0
2023-12-28 09:45:00	18.9825	18.97785	18.9825	0
2023-12-28 09:50:00	18.9757	18.97781	18.9757	0
2023-12-28 09:55:00	18.9828	18.97851	18.9828	0
2023-12-28 10:00:00	18.983	18.97924	18.983	0
2023-12-28 10:05:00	18.976	18.97928	18.976	0
2023-12-28 10:10:00	18.9825	18.97998	18.9825	0
2023-12-28 10:15:00	18.9757	18.98	18.9757	0
2023-12-28 10:20:00	18.9895	18.98069	18.9895	0
2023-12-28 10:25:00	18.9904	18.98142	18.9904	0
2023-12-28 10:30:00	18.9831	18.98212	18.9831	0
2023-12-28 10:35:00	18.9894	18.98281	18.9894	0
2023-12-28 10:40:00	18.983	18.98354	18.983	0
2023-12-28 10:45:00	18.9894	18.9842	18.9894	0
2023-12-28 10:50:00	18.9891	18.98481	18.9891	0
2023-12-28 10:55:00	18.9895	18.98616	18.9895	0
2023-12-28 11:00:00	18.9964	18.98755	18.9964	0
2023-12-28 11:05:00	18.9894	18.98892	18.9894	0
2023-12-28 11:10:00	18.9958	18.98955	18.9958	0
2023-12-28 11:15:00	18.9896	18.98947	18.9896	0
2023-12-28 11:20:00	18.996	18.99076	18.996	0
2023-12-28 11:25:00	18.9958	18.9914	18.9958	0
2023-12-28 11:30:00	18.989	18.992	18.989	0
2023-12-28 11:35:00	18.9962	18.99268	18.9962	0
2023-12-28 11:40:00	18.9893	18.9927	18.9893	0
2023-12-28 11:45:00	19.0024	18.99399	19.0024	0
2023-12-28 11:50:00	19.0023	18.99458	19.0023	0
2023-12-28 11:55:00	19.0022	18.99586	19.0022	0
2023-12-28 12:00:00	19.0022	18.9965	19.0022	0
2023-12-28 12:05:00	19.0028	18.99782	19.0028	0
2023-12-28 12:10:00	19.0097	18.99919	19.0097	0
2023-12-28 12:15:00	19.0032	18.99993	19.0032	0
2023-12-28 12:20:00	19.004	19.00143	19.004	0
2023-12-28 12:25:00	19.0106	19.00287	19.0106	0
2023-12-28 12:30:00	19.0038	19.00432	19.0038	0
2023-12-28 12:35:00	19.0098	19.00506	19.0098	0
2023-12-28 12:40:00	19.0095	19.00578	19.0095	0
2023-12-28 12:45:00	19.0092	19.00648	19.0092	0
2023-12-28 12:50:00	19.0091	19.00717	19.0091	0
2023-12-28 12:55:00	19.0095	19.00784	19.0095	0
2023-12-28 13:00:00	19.0159	19.00846	19.0159	0
2023-12-28 13:05:00	19.0095	19.00909	19.0095	0
2023-12-28 13:10:00	19.0166	19.01035	19.0166	0
2023-12-28 13:15:00	19.0168	19.01097	19.0168	0
2023-12-28 13:20:00	19.0163	19.01222	19.0163	0
2023-12-28 13:25:00	19.0232	19.01356	19.0232	0
2023-12-28 13:30:00	19.0161	19.01422	19.0161	0
2023-12-28 13:35:00	19.0232	19.01562	19.0232	0
2023-12-28 13:40:00	19.0161	19.01632	19.0161	0
2023-12-28 13:45:00	19.0225	19.01762	19.0225	0
2023-12-28 13:50:00	19.0224	19.01827	19.0224	0
2023-12-28 13:55:00	19.0156	19.01888	19.0156	0
2023-12-28 14:00:00	19.0289	19.02011	19.0289	0
2023-12-28 14:05:00	19.0227	19.0207	19.0227	0
2023-12-28 14:10:00	19.0231	19.02138	19.0231	0
2023-12-28 14:15:00	19.0294	19.022	19.0294	0
2023-12-28 14:20:00	19.023	19.02269	19.023	0
2023-12-28 14:25:00	19.0299	19.02336	19.0299	0
2023-12-28 14:30:00	19.0233	19.02408	19.0233	0
2023-12-28 14:35:00	19.0307	19.0249	19.0307	0
2023-12-28 14:40:00	19.0305	19.02571	19.0305	0
2023-12-28 14:45:00	19.0232	19.02647	19.0232	0
2023-12-28 14:50:00	19.0295	19.02653	19.0295	0
2023-12-28 14:55:00	19.0297	19.02723	19.0297	0
2023-12-28 15:00:00	19.0299	19.02791	19.0299	0
2023-12-28 15:05:00	19.0295	19.02792	19.0295	0
2023-12-28 15:10:00	19.0297	19.02859	19.0297	0
2023-12-28 15:15:00	19.0294	19.02854	19.0294	0
2023-12-28 15:20:00	19.023	19.02851	19.023	0
2023-12-28 15:25:00	19.0294	19.02838	19.0294	0
2023-12-28 15:30:00	19.023	19.02763	19.023	0
2023-12-28 15:35:00	19.0293	19.02824	19.0293	0
2023-12-28 15:40:00	19.0291	19.0282	19.0291	0
2023-12-28 15:45:00	19.029	19.02813	19.029	0
2023-12-28 15:50:00	19.0362	19.02876	19.0362	0
2023-12-28 15:55:00	19.0298	19.02879	19.0298	0
2023-12-28 16:00:00	19.0361	19.02943	19.0361	0
2023-12-28 16:05:00	19.0292	19.02941	19.0292	0
2023-12-28 16:10:00	19.0357	19.03068	19.0357	0
2023-12-28 16:15:00	19.0423	19.03197	19.0423	0
2023-12-28 16:20:00	19.0294	19.03261	19.0294	0
2023-12-28 16:25:00	19.0363	19.03331	19.0363	0
2023-12-28 16:30:00	19.036	19.034	19.036	0
2023-12-28 16:35:00	19.0364	19.03474	19.0364	0
2023-12-28 16:40:00	19.0434	19.03546	19.0434	0
2023-12-28 16:45:00	19.0363	19.03611	19.0363	0
2023-12-28 16:50:00	19.0426	19.03676	19.0426	0
2023-12-28 16:55:00	19.0296	19.0368	19.0296	0
2023-12-28 17:00:00	19.036	19.03683	19.036	0
2023-12-28 17:05:00	19.0358	19.03618	19.0358	0
2023-12-28 17:10:00	19.0295	19.03619	19.0295	0
2023-12-28 17:15:00	19.0426	19.03682	19.0426	0
2023-12-28 17:20:00	19.0291	19.03613	19.0291	0
2023-12-28 17:25:00	19.0356	19.03605	19.0356	0
2023-12-28 17:30:00	19.0356	19.03527	19.0356	0
2023-12-28 17:35:00	19.0288	19.03452	19.0288	0
2023-12-28 17:40:00	19.0355	19.03381	19.0355	0
2023-12-28 17:45:00	19.0293	19.03378	19.0293	0
2023-12-28 17:50:00	19.0425	19.03443	19.0425	0
2023-12-28 17:55:00	19.029	19.03375	19.029	0
2023-12-28 18:00:00	19.0356	19.03436	19.0356	0
2023-12-28 18:05:00	19.0355	19.03365	19.0355	0
2023-12-28 18:10:00	19.0355	19.03429	19.0355	0
2023-12-28 18:15:00	19.0422	19.03495	19.0422	0
2023-12-28 18:20:00	19.0288	19.03427	19.0288	0
2023-12-28 18:25:00	19.036	19.03499	19.036	0
2023-12-28 18:30:00	19.0358	19.03502	19.0358	0
2023-12-28 18:35:00	19.029	19.03499	19.029	0
2023-12-28 18:40:00	19.0423	19.03497	19.0423	0
2023-12-28 18:45:00	19.036	19.03567	19.036	0
2023-12-28 18:50:00	19.0425	19.03636	19.0425	0
2023-12-28 18:55:00	19.0357	19.03638	19.0357	0
2023-12-28 19:00:00	19.0361	19.03644	19.0361	0
2023-12-28 19:05:00	19.0359	19.03581	19.0359	0
2023-12-28 19:10:00	19.0357	19.0365	19.0357	0
2023-12-28 19:15:00	19.0428	19.03718	19.0428	0
2023-12-28 19:20:00	19.0292	19.03652	19.0292	0
2023-12-28 19:25:00	19.0424	19.03786	19.0424	0
2023-12-28 19:30:00	19.0363	19.03726	19.0363	0
2023-12-28 19:35:00	19.036	19.03726	19.036	0
2023-12-28 19:40:00	19.0436	19.03737	19.0436	0
2023-12-28 19:45:00	19.0369	19.03749	19.0369	0
2023-12-28 19:50:00	19.043	19.03818	19.043	0
2023-12-28 19:55:00	19.0365	19.03824	19.0365	0
2023-12-28 20:00:00	19.0361	19.03828	19.0361	0
2023-12-28 20:05:00	19.0359	19.03759	19.0359	0
2023-12-28 20:10:00	19.0291	19.03758	19.0291	0
2023-12-28 20:15:00	19.0423	19.03757	19.0423	0
2023-12-28 20:20:00	19.0356	19.0375	19.0356	0
2023-12-28 20:25:00	19.0422	19.03812	19.0422	0
2023-12-28 20:30:00	19.036	19.03736	19.036	0
2023-12-28 20:35:00	19.0298	19.03665	19.0298	0
2023-12-28 20:40:00	19.0427	19.03662	19.0427	0
2023-12-28 20:45:00	19.0292	19.03589	19.0292	0
2023-12-28 20:50:00	19.0424	19.03652	19.0424	0
2023-12-28 20:55:00	19.0356	19.03649	19.0356	0
2023-12-28 21:00:00	19.0422	19.0378	19.0422	0
2023-12-28 21:05:00	19.0427	19.03784	19.0427	0
2023-12-28 21:10:00	19.0358	19.03786	19.0358	0
2023-12-28 21:15:00	19.0424	19.03788	19.0424	0
2023-12-28 21:20:00	19.0289	19.03717	19.0289	0
2023-12-28 21:25:00	19.0355	19.03774	19.0355	0
2023-12-28 21:30:00	19.0355	19.03702	19.0355	0
2023-12-28 21:35:00	19.0355	19.03765	19.0355	0
2023-12-28 21:40:00	19.0355	19.03696	19.0355	0
2023-12-28 21:45:00	19.0288	19.03628	19.0288	0
2023-12-28 21:50:00	19.036	19.03566	19.036	0
2023-12-28 21:55:00	19.0297	19.03436	19.0297	0
2023-12-28 22:00:00	19.0361	19.03439	19.0361	0
2023-12-28 22:05:00	19.0358	19.03373	19.0358	0
2023-12-28 22:10:00	19.029	19.03374	19.029	0
2023-12-28 22:15:00	19.0429	19.03448	19.0429	0
2023-12-28 22:20:00	19.0299	19.03392	19.0299	0
2023-12-28 22:25:00	19.0295	19.03332	19.0295	0
2023-12-28 22:30:00	19.0359	19.03336	19.0359	0
2023-12-28 22:35:00	19.0291	19.03339	19.0291	0
2023-12-28 22:40:00	19.0356	19.03335	19.0356	0
2023-12-28 22:45:00	19.0289	19.03327	19.0289	0
2023-12-28 22:50:00	19.0355	19.03321	19.0355	0
2023-12-28 22:55:00	19.0295	19.03258	19.0295	0
2023-12-28 23:00:00	19.0297	19.03265	19.0297	0
2023-12-28 23:05:00	19.0361	19.03197	19.0361	0
2023-12-28 23:10:00	19.0303	19.03201	19.0303	0
2023-12-28 23:15:00	19.0304	19.0321	19.0304	0
2023-12-28 23:20:00	19.0303	19.03154	19.0303	0
2023-12-28 23:25:00	19.0231	19.03094	19.0231	0
2023-12-28 23:30:00	19.0294	19.03032	19.0294	0
2023-12-28 23:35:00	19.0292	19.03035	19.0292	0
2023-12-28 23:40:00	19.029	19.0297	19.029	0
2023-12-28 23:45:00	19.0223	19.02898	19.0223	0
2023-12-28 23:50:00	19.0295	19.02896	19.0295	0
2023-12-28 23:55:00	19.0293	19.02828	19.0293	0
2023-12-29 00:00:00	19.023	19.02755	19.023	0
2023-12-29 00:05:00	19.0294	19.02745	19.0294	0
2023-12-29 00:10:00	19.0297	19.02739	19.0297	0
2023-12-29 00:15:00	19.0294	19.02802	19.0294	0
2023-12-29 00:20:00	19.0291	19.02799	19.0291	0
2023-12-29 00:25:00	19.0228	19.02735	19.0228	0
2023-12-29 00:30:00	19.0298	19.02743	19.0298	0
2023-12-29 00:35:00	19.0227	19.02747	19.0227	0
2023-12-29 00:40:00	19.0292	19.02744	19.0292	0
2023-12-29 00:45:00	19.023	19.02681	19.023	0
2023-12-29 00:50:00	19.0227	19.02678	19.0227	0
2023-12-29 00:55:00	19.0297	19.02681	19.0297	0
2023-12-29 01:00:00	19.0232	19.02616	19.0232	0
2023-12-29 01:05:00	19.0295	19.02617	19.0295	0
2023-12-29 01:10:00	19.0231	19.02557	19.0231	0
2023-12-29 01:15:00	19.0294	19.02623	19.0294	0
2023-12-29 01:20:00	19.0297	19.02622	19.0297	0
2023-12-29 01:25:00	19.0232	19.02627	19.0232	0
2023-12-29 01:30:00	19.0295	19.0263	19.0295	0
2023-12-29 01:35:00	19.0231	19.02631	19.0231	0
2023-12-29 01:40:00	19.0294	19.02698	19.0294	0
2023-12-29 01:45:00	19.0297	19.02698	19.0297	0
2023-12-29 01:50:00	19.0294	19.0276	19.0294	0
2023-12-29 01:55:00	19.0358	19.02823	19.0358	0
2023-12-29 02:00:00	19.023	19.02822	19.023	0
2023-12-29 02:05:00	19.0293	19.02821	19.0293	0
2023-12-29 02:10:00	19.0291	19.02815	19.0291	0
2023-12-29 02:15:00	19.0295	19.02878	19.0295	0
2023-12-29 02:20:00	19.0293	19.02876	19.0293	0
2023-12-29 02:25:00	19.0296	19.02941	19.0296	0
2023-12-29 02:30:00	19.036	19.03007	19.036	0
2023-12-29 02:35:00	19.0297	19.03007	19.0297	0
2023-12-29 02:40:00	19.0299	19.03012	19.0299	0
2023-12-29 02:45:00	19.0295	19.02949	19.0295	0
2023-12-29 02:50:00	19.0292	19.03011	19.0292	0
2023-12-29 02:55:00	19.0364	19.03082	19.0364	0
2023-12-29 03:00:00	19.0294	19.03085	19.0294	0
2023-12-29 03:05:00	19.0297	19.03087	19.0297	0
2023-12-29 03:10:00	19.0293	19.03087	19.0293	0
2023-12-29 03:15:00	19.0298	19.03089	19.0298	0
2023-12-29 03:20:00	19.0434	19.03163	19.0434	0
2023-12-29 03:25:00	19.0363	19.03229	19.0363	0
2023-12-29 03:30:00	19.0365	19.03295	19.0365	0
2023-12-29 03:35:00	19.0366	19.03366	19.0366	0
2023-12-29 03:40:00	19.0295	19.03369	19.0295	0
2023-12-29 03:45:00	19.0359	19.03364	19.0359	0
2023-12-29 03:50:00	19.0291	19.03361	19.0291	0
2023-12-29 03:55:00	19.0356	19.0342	19.0356	0
2023-12-29 04:00:00	19.0289	19.03416	19.0289	0
2023-12-29 04:05:00	19.0289	19.03407	19.0289	0
2023-12-29 04:10:00	19.0355	19.03328	19.0355	0
2023-12-29 04:15:00	19.0288	19.03253	19.0288	0
2023-12-29 04:20:00	19.0355	19.03243	19.0355	0
2023-12-29 04:25:00	19.0299	19.03176	19.0299	0
2023-12-29 04:30:00	19.0362	19.03243	19.0362	0
2023-12-29 04:35:00	19.0364	19.03248	19.0364	0
2023-12-29 04:40:00	19.03	19.03257	19.03	0
2023-12-29 04:45:00	19.0368	19.03269	19.0368	0
2023-12-29 04:50:00	19.0296	19.03276	19.0296	0
2023-12-29 04:55:00	19.036	19.03347	19.036	0
2023-12-29 05:00:00	19.0298	19.0329	19.0298	0
2023-12-29 05:05:00	19.0294	19.03296	19.0294	0
2023-12-29 05:10:00	19.0363	19.03304	19.0363	0
2023-12-29 05:15:00	19.0305	19.0331	19.0305	0
2023-12-29 05:20:00	19.0365	19.03313	19.0365	0
2023-12-29 05:25:00	19.0295	19.03244	19.0295	0
2023-12-29 05:30:00	19.0299	19.03243	19.0299	0
2023-12-29 05:35:00	19.03	19.03175	19.03	0
2023-12-29 05:40:00	19.03	19.03179	19.03	0
2023-12-29 05:45:00	19.0368	19.03187	19.0368	0
2023-12-29 05:50:00	19.0296	19.03185	19.0296	0
2023-12-29 05:55:00	19.0371	19.03262	19.0371	0
2023-12-29 06:00:00	19.0298	19.03197	19.0298	0
2023-12-29 06:05:00	19.03	19.03192	19.03	0
2023-12-29 06:10:00	19.0362	19.03189	19.0362	0
2023-12-29 06:15:00	19.0298	19.03192	19.0298	0
2023-12-29 06:20:00	19.0361	19.03254	19.0361	0
2023-12-29 06:25:00	19.0297	19.03251	19.0297	0
2023-12-29 06:30:00	19.03	19.03251	19.03	0
2023-12-29 06:35:00	19.0296	19.03179	19.0296	0
2023-12-29 06:40:00	19.0293	19.03176	19.0293	0
2023-12-29 06:45:00	19.0369	19.03174	19.0369	0
2023-12-29 06:50:00	19.0235	19.03111	19.0235	0
2023-12-29 06:55:00	19.0303	19.03114	19.0303	0
2023-12-29 07:00:00	19.0298	19.0305	19.0298	0
2023-12-29 07:05:00	19.0294	19.03046	19.0294	0
2023-12-29 07:10:00	19.0292	19.02977	19.0292	0
2023-12-29 07:15:00	19.0224	19.02904	19.0224	0
2023-12-29 07:20:00	19.0356	19.0296	19.0356	0
2023-12-29 07:25:00	19.0289	19.02953	19.0289	0
2023-12-29 07:30:00	19.0294	19.02954	19.0294	0
2023-12-29 07:35:00	19.0291	19.02876	19.0291	0
2023-12-29 07:40:00	19.029	19.02931	19.029	0
2023-12-29 07:45:00	19.0289	19.02917	19.0289	0
2023-12-29 07:50:00	19.0289	19.02908	19.0289	0
2023-12-29 07:55:00	19.036	19.02974	19.036	0
2023-12-29 08:00:00	19.0298	19.0298	19.0298	0
2023-12-29 08:05:00	19.0299	19.03055	19.0299	0
2023-12-29 08:10:00	19.0367	19.03066	19.0367	0
2023-12-29 08:15:00	19.0296	19.03073	19.0296	0
2023-12-29 08:20:00	19.0431	19.0321	19.0431	0
2023-12-29 08:25:00	19.0361	19.0328	19.0361	0
2023-12-29 08:30:00	19.0292	19.03282	19.0292	0
2023-12-29 08:35:00	19.0424	19.03417	19.0424	0
2023-12-29 08:40:00	19.0289	19.03417	19.0289	0
2023-12-29 08:45:00	19.0422	19.03479	19.0422	0
2023-12-29 08:50:00	19.0494	19.03675	19.0494	0
2023-12-29 08:55:00	19.0358	19.03734	19.0358	0
2023-12-29 09:00:00	19.0368	19.03735	19.0368	0
2023-12-29 09:05:00	19.043	19.03869	19.043	0
2023-12-29 09:10:00	19.036	19.03798	19.036	0
2023-12-29 09:15:00	19.0425	19.03862	19.0425	0
2023-12-29 09:20:00	19.0357	19.03927	19.0357	0
2023-12-29 09:25:00	19.0423	19.03926	19.0423	0
2023-12-29 09:30:00	19.0428	19.04065	19.0428	0
2023-12-29 09:35:00	19.0365	19.04008	19.0365	0
2023-12-29 09:40:00	19.0428	19.03942	19.0428	0
2023-12-29 09:45:00	19.0359	19.03943	19.0359	0
2023-12-29 09:50:00	19.0357	19.03932	19.0357	0
2023-12-29 09:55:00	19.0429	19.03931	19.0429	0
2023-12-29 10:00:00	19.036	19.03931	19.036	0
2023-12-29 10:05:00	19.0425	19.03931	19.0425	0
2023-12-29 10:10:00	19.0295	19.03869	19.0295	0
2023-12-29 10:15:00	19.0365	19.03811	19.0365	0
2023-12-29 10:20:00	19.0428	19.03811	19.0428	0
2023-12-29 10:25:00	19.0292	19.03738	19.0292	0
2023-12-29 10:30:00	19.043	19.0374	19.043	0
2023-12-29 10:35:00	19.036	19.03741	19.036	0
2023-12-29 10:40:00	19.0425	19.03809	19.0425	0
2023-12-29 10:45:00	19.0362	19.03742	19.0362	0
2023-12-29 10:50:00	19.0366	19.03748	19.0366	0
2023-12-29 10:55:00	19.0433	19.03756	19.0433	0
2023-12-29 11:00:00	19.0301	19.03762	19.0301	0
2023-12-29 11:05:00	19.0429	19.03826	19.0429	0
2023-12-29 11:10:00	19.0365	19.03763	19.0365	0
2023-12-29 11:15:00	19.0361	19.03832	19.0361	0
2023-12-29 11:20:00	19.0425	19.03827	19.0425	0
2023-12-29 11:25:00	19.0362	19.03829	19.0362	0
2023-12-29 11:30:00	19.0433	19.03837	19.0433	0
2023-12-29 11:35:00	19.0362	19.03837	19.0362	0
2023-12-29 11:40:00	19.0426	19.03897	19.0426	0
2023-12-29 11:45:00	19.0424	19.03888	19.0424	0
2023-12-29 11:50:00	19.0363	19.0395	19.0363	0
2023-12-29 11:55:00	19.0426	19.03947	19.0426	0
2023-12-29 12:00:00	19.0364	19.03946	19.0364	0
2023-12-29 12:05:00	19.0434	19.04019	19.0434	0
2023-12-29 12:10:00	19.0435	19.04029	19.0435	0
2023-12-29 12:15:00	19.0435	19.04102	19.0435	0
2023-12-29 12:20:00	19.0435	19.04104	19.0435	0
2023-12-29 12:25:00	19.0364	19.04106	19.0364	0
2023-12-29 12:30:00	19.0427	19.04107	19.0427	0
2023-12-29 12:35:00	19.0425	19.04108	19.0425	0
2023-12-29 12:40:00	19.0357	19.04102	19.0357	0
2023-12-29 12:45:00	19.0423	19.04099	19.0423	0
2023-12-29 12:50:00	19.0422	19.04157	19.0422	0
2023-12-29 12:55:00	19.0422	19.04145	19.0422	0
2023-12-29 13:00:00	19.036	19.0407	19.036	0
2023-12-29 13:05:00	19.0431	19.04066	19.0431	0
2023-12-29 13:10:00	19.0427	19.04058	19.0427	0
2023-12-29 13:15:00	19.0425	19.04119	19.0425	0
2023-12-29 13:20:00	19.0497	19.04189	19.0497	0
2023-12-29 13:25:00	19.0427	19.04191	19.0427	0
2023-12-29 13:30:00	19.0503	19.04337	19.0503	0
2023-12-29 13:35:00	19.0498	19.04412	19.0498	0
2023-12-29 13:40:00	19.0427	19.04417	19.0427	0
2023-12-29 13:45:00	19.0492	19.04487	19.0492	0
2023-12-29 13:50:00	19.049	19.04617	19.049	0
2023-12-29 13:55:00	19.049	19.04676	19.049	0
2023-12-29 14:00:00	19.0427	19.04676	19.0427	0
2023-12-29 14:05:00	19.0431	19.04682	19.0431	0
2023-12-29 14:10:00	19.0561	19.04746	19.0561	0
2023-12-29 14:15:00	19.0492	19.04811	19.0492	0
2023-12-29 14:20:00	19.0564	19.04872	19.0564	0
2023-12-29 14:25:00	19.0494	19.04868	19.0494	0
2023-12-29 14:30:00	19.0491	19.04932	19.0491	0
2023-12-29 14:35:00	19.049	19.0493	19.049	0
2023-12-29 14:40:00	19.0423	19.04863	19.0423	0
2023-12-29 14:45:00	19.0562	19.04935	19.0562	0
2023-12-29 14:50:00	19.0498	19.05006	19.0498	0
2023-12-29 14:55:00	19.0494	19.05069	19.0494	0
2023-12-29 15:00:00	19.0559	19.05067	19.0559	0
2023-12-29 15:05:00	19.043	19.05005	19.043	0
2023-12-29 15:10:00	19.0565	19.05006	19.0565	0
2023-12-29 15:15:00	19.0501	19.05013	19.0501	0
2023-12-29 15:20:00	19.0563	19.05085	19.0563	0
2023-12-29 15:25:00	19.0493	19.05088	19.0493	0
2023-12-29 15:30:00	19.0491	19.05156	19.0491	0
2023-12-29 15:35:00	19.0496	19.0509	19.0496	0
2023-12-29 15:40:00	19.0438	19.0503	19.0438	0
2023-12-29 15:45:00	19.0499	19.05035	19.0499	0
2023-12-29 15:50:00	19.0428	19.04904	19.0428	0
2023-12-29 15:55:00	19.0492	19.04966	19.0492	0
2023-12-29 16:00:00	19.0424	19.04825	19.0424	0
2023-12-29 16:05:00	19.0423	19.04747	19.0423	0
2023-12-29 16:10:00	19.0489	19.04673	19.0489	0
2023-12-29 16:15:00	19.0422	19.04602	19.0422	0
2023-12-29 16:20:00	19.0422	19.04533	19.0422	0
2023-12-29 16:25:00	19.0421	19.04458	19.0421	0
2023-12-29 16:30:00	19.0426	19.04446	19.0426	0
2023-12-29 16:35:00	19.043	19.04377	19.043	0
2023-12-29 16:40:00	19.0433	19.04382	19.0433	0
2023-12-29 16:45:00	19.0495	19.04385	19.0495	0
2023-12-29 16:50:00	19.0426	19.04387	19.0426	0
2023-12-29 16:55:00	19.0429	19.04393	19.0429	0
2023-12-29 17:00:00	19.0438	19.04342	19.0438	0
2023-12-29 17:05:00	19.0371	19.04291	19.0371	0
2023-12-29 17:10:00	19.0438	19.04307	19.0438	0
2023-12-29 17:15:00	19.0365	19.04251	19.0365	0
2023-12-29 17:20:00	19.0428	19.04253	19.0428	0
2023-12-29 17:25:00	19.0426	19.04249	19.0426	0
2023-12-29 17:30:00	19.0357	19.04173	19.0357	0
2023-12-29 17:35:00	19.0428	19.04106	19.0428	0
2023-12-29 17:40:00	19.0359	19.04039	19.0359	0
2023-12-29 17:45:00	19.0429	19.04039	19.0429	0
2023-12-29 17:50:00	19.0365	19.03966	19.0365	0
2023-12-29 17:55:00	19.0367	19.03962	19.0367	0
2023-12-29 18:00:00	19.0429	19.03953	19.0429	0
2023-12-29 18:05:00	19.0298	19.03886	19.0298	0
2023-12-29 18:10:00	19.0234	19.03692	19.0234	0
2023-12-29 18:15:00	19.0234	19.035	19.0234	0
2023-12-29 18:20:00	19.0301	19.03444	19.0301	0
2023-12-29 18:25:00	19.0363	19.03379	19.0363	0
2023-12-29 18:30:00	19.0293	19.03313	19.0293	0
2023-12-29 18:35:00	19.0358	19.03242	19.0358	0
2023-12-29 18:40:00	19.029	19.03167	19.029	0
2023-12-29 18:45:00	19.0362	19.03162	19.0362	0
2023-12-29 18:50:00	19.0371	19.03104	19.0371	0
2023-12-29 18:55:00	19.0365	19.03171	19.0365	0
2023-12-29 19:00:00	19.0428	19.03365	19.0428	0
2023-12-29 19:05:00	19.0365	19.03496	19.0365	0
2023-12-29 19:10:00	19.0428	19.03623	19.0428	0
2023-12-29 19:15:00	19.0426	19.03686	19.0426	0
2023-12-29 19:20:00	19.0429	19.03822	19.0429	0
2023-12-29 19:25:00	19.0426	19.0389	19.0426	0
2023-12-29 19:30:00	19.0429	19.04029	19.0429	0
2023-12-29 19:35:00	19.0426	19.04093	19.0426	0
2023-12-29 19:40:00	19.0431	19.04153	19.0431	0
2023-12-29 19:45:00	19.0361	19.04149	19.0361	0
2023-12-29 19:50:00	19.0425	19.04146	19.0425	0
2023-12-29 19:55:00	19.0424	19.04205	19.0424	0
2023-12-29 20:00:00	19.0356	19.04133	19.0356	0
2023-12-29 20:05:00	19.0422	19.04129	19.0422	0
2023-12-29 20:10:00	19.0355	19.04055	19.0355	0
2023-12-29 20:15:00	19.0433	19.04062	19.0433	0
2023-12-29 20:20:00	19.0362	19.03995	19.0362	0
2023-12-29 20:25:00	19.0432	19.04001	19.0432	0
2023-12-29 20:30:00	19.0428	19.03998	19.0428	0
2023-12-29 20:35:00	19.0359	19.03996	19.0359	0
2023-12-29 20:40:00	19.0424	19.03995	19.0424	0
2023-12-29 20:45:00	19.0356	19.03927	19.0356	0
2023-12-29 20:50:00	19.0429	19.04	19.0429	0
2023-12-29 20:55:00	19.0359	19.03937	19.0359	0
2023-12-29 21:00:00	19.0363	19.03945	19.0363	0
2023-12-29 21:05:00	19.0426	19.03938	19.0426	0
2023-12-29 21:10:00	19.0291	19.03867	19.0291	0
2023-12-29 21:15:00	19.0423	19.03858	19.0423	0
2023-12-29 21:20:00	19.0434	19.03864	19.0434	0
2023-12-29 21:25:00	19.0363	19.03868	19.0363	0
2023-12-29 21:30:00	19.0433	19.03877	19.0433	0
2023-12-29 21:35:00	19.0362	19.03883	19.0362	0
2023-12-29 21:40:00	19.0359	19.03813	19.0359	0
2023-12-29 21:45:00	19.0358	19.03812	19.0358	0
2023-12-29 21:50:00	19.0356	19.03805	19.0356	0
2023-12-29 21:55:00	19.0422	19.03801	19.0422	0
2023-12-29 22:00:00	19.0288	19.03798	19.0288	0
2023-12-29 22:05:00	19.0355	19.0373	19.0355	0
2023-12-29 22:10:00	19.0355	19.03651	19.0355	0
2023-12-29 22:15:00	19.0355	19.03643	19.0355	0
2023-12-29 22:20:00	19.0366	19.03576	19.0366	0
2023-12-29 22:25:00	19.0295	19.03509	19.0295	0
2023-12-29 22:30:00	19.0359	19.03509	19.0359	0
2023-12-29 22:35:00	19.0291	19.03442	19.0291	0
2023-12-29 22:40:00	19.029	19.03376	19.029	0
2023-12-29 22:45:00	19.0361	19.03315	19.0361	0
2023-12-29 22:50:00	19.0297	19.03324	19.0297	0
2023-12-29 22:55:00	19.0367	19.03336	19.0367	0
2023-12-29 23:00:00	19.0367	19.03348	19.0367	0
2023-12-29 23:05:00	19.0436	19.03429	19.0436	0
2023-12-29 23:10:00	19.0369	19.03432	19.0369	0
2023-12-29 23:15:00	19.0297	19.03434	19.0297	0
2023-12-29 23:20:00	19.036	19.03435	19.036	0
2023-12-29 23:25:00	19.0298	19.03442	19.0298	0
2023-12-29 23:30:00	19.0361	19.03513	19.0361	0
2023-12-29 23:35:00	19.0298	19.0345	19.0298	0
2023-12-29 23:40:00	19.0295	19.03448	19.0295	0
2023-12-29 23:45:00	19.0365	19.03446	19.0365	0
2023-12-29 23:50:00	19.03	19.03379	19.03	0
2023-12-29 23:55:00	19.0368	19.03311	19.0368	0
2023-12-30 00:00:00	19.0308	19.0325	19.0308	0
2023-12-30 00:05:00	19.0301	19.03254	19.0301	0
2023-12-30 00:10:00	19.0296	19.0319	19.0296	0
2023-12-30 00:15:00	19.0293	19.03185	19.0293	0
2023-12-30 00:20:00	19.0358	19.03182	19.0358	0
2023-12-30 00:25:00	19.029	19.03174	19.029	0
2023-12-30 00:30:00	19.0367	19.03246	19.0367	0
2023-12-30 00:35:00	19.0296	19.03177	19.0296	0
2023-12-30 00:40:00	19.0298	19.03175	19.0298	0
2023-12-30 00:45:00	19.0428	19.03235	19.0428	0
2023-12-30 00:50:00	19.0292	19.03219	19.0292	0
2023-12-30 00:55:00	19.0296	19.03214	19.0296	0
2023-12-30 01:00:00	19.0426	19.03344	19.0426	0
2023-12-30 01:05:00	19.0291	19.03342	19.0291	0
2023-12-30 01:10:00	19.0356	19.0334	19.0356	0
2023-12-30 01:15:00	19.0356	19.03406	19.0356	0
2023-12-30 01:20:00	19.0289	19.03328	19.0289	0
2023-12-30 01:25:00	19.0433	19.03465	19.0433	0
2023-12-30 01:30:00	19.0367	19.03534	19.0367	0
2023-12-30 01:35:00	19.0374	19.0348	19.0374	0
2023-12-30 01:40:00	19.0434	19.03622	19.0434	0
2023-12-30 01:45:00	19.0362	19.03688	19.0362	0
2023-12-30 01:50:00	19.036	19.03622	19.036	0
2023-12-30 01:55:00	19.0358	19.03689	19.0358	0
2023-12-30 02:00:00	19.029	19.03623	19.029	0
2023-12-30 02:05:00	19.0356	19.03623	19.0356	0
2023-12-30 02:10:00	19.0289	19.03623	19.0289	0
2023-12-30 02:15:00	19.0355	19.03545	19.0355	0
2023-12-30 02:20:00	19.0355	19.03533	19.0355	0
2023-12-30 02:25:00	19.0355	19.03514	19.0355	0
2023-12-30 02:30:00	19.0355	19.03435	19.0355	0
2023-12-30 02:35:00	19.0288	19.03361	19.0288	0
2023-12-30 02:40:00	19.0354	19.03355	19.0354	0
2023-12-30 02:45:00	19.0288	19.03285	19.0288	0
2023-12-30 02:50:00	19.0288	19.03283	19.0288	0
2023-12-30 02:55:00	19.0354	19.03281	19.0354	0
2023-12-30 03:00:00	19.0288	19.0328	19.0288	0
2023-12-30 03:05:00	19.0421	19.03346	19.0421	0
2023-12-30 03:10:00	19.0366	19.03357	19.0366	0
2023-12-30 03:15:00	19.0295	19.03297	19.0295	0
2023-12-30 03:20:00	19.0359	19.03301	19.0359	0
2023-12-30 03:25:00	19.0296	19.03309	19.0296	0
2023-12-30 03:30:00	19.0433	19.03388	19.0433	0
2023-12-30 03:35:00	19.0295	19.03395	19.0295	0
2023-12-30 03:40:00	19.0359	19.03466	19.0359	0
2023-12-30 03:45:00	19.0358	19.0347	19.0358	0
2023-12-30 03:50:00	19.029	19.03472	19.029	0
2023-12-30 03:55:00	19.0356	19.03407	19.0356	0
2023-12-30 04:00:00	19.0288	19.03329	19.0288	0
2023-12-30 04:05:00	19.036	19.03394	19.036	0
2023-12-30 04:10:00	19.0358	19.03393	19.0358	0
2023-12-30 04:15:00	19.0295	19.03392	19.0295	0
2023-12-30 04:20:00	19.0365	19.03324	19.0365	0
2023-12-30 04:25:00	19.0295	19.03324	19.0295	0
2023-12-30 04:30:00	19.0359	19.03324	19.0359	0
2023-12-30 04:35:00	19.0357	19.03323	19.0357	0
2023-12-30 04:40:00	19.029	19.03323	19.029	0
2023-12-30 04:45:00	19.0356	19.03323	19.0356	0
2023-12-30 04:50:00	19.0295	19.0333	19.0295	0
2023-12-30 04:55:00	19.037	19.0334	19.037	0
2023-12-30 05:00:00	19.0303	19.03285	19.0303	0
2023-12-30 05:05:00	19.0309	19.03299	19.0309	0
2023-12-30 05:10:00	19.0374	19.03308	19.0374	0
2023-12-30 05:15:00	19.0372	19.03385	19.0372	0
2023-12-30 05:20:00	19.0439	19.03465	19.0439	0
2023-12-30 05:25:00	19.0371	19.03479	19.0371	0
2023-12-30 05:30:00	19.0365	19.03554	19.0365	0
2023-12-30 05:35:00	19.0366	19.03564	19.0366	0
2023-12-30 05:40:00	19.03	19.03569	19.03	0
2023-12-30 05:45:00	19.0362	19.03561	19.0362	0
2023-12-30 05:50:00	19.0293	19.03551	19.0293	0
2023-12-30 05:55:00	19.0358	19.036	19.0358	0
2023-12-30 06:00:00	19.029	19.03516	19.029	0
2023-12-30 06:05:00	19.0296	19.0344	19.0296	0
2023-12-30 06:10:00	19.0359	19.0336	19.0359	0
2023-12-30 06:15:00	19.0296	19.03285	19.0296	0
2023-12-30 06:20:00	19.036	19.0328	19.036	0
2023-12-30 06:25:00	19.0291	19.03205	19.0291	0
2023-12-30 06:30:00	19.029	19.03195	19.029	0
2023-12-30 06:35:00	19.0361	19.03194	19.0361	0
2023-12-30 06:40:00	19.0297	19.03198	19.0297	0
2023-12-30 06:45:00	19.0372	19.03212	19.0372	0
2023-12-30 06:50:00	19.0299	19.03221	19.0299	0
2023-12-30 06:55:00	19.03	19.03225	19.03	0
2023-12-30 07:00:00	19.0296	19.03162	19.0296	0
2023-12-30 07:05:00	19.0304	19.0317	19.0304	0
2023-12-30 07:10:00	19.0371	19.03181	19.0371	0
2023-12-30 07:15:00	19.0304	19.03194	19.0304	0
2023-12-30 07:20:00	19.037	19.03274	19.037	0
2023-12-30 07:25:00	19.0297	19.0321	19.0297	0
2023-12-30 07:30:00	19.03	19.03213	19.03	0
2023-12-30 07:35:00	19.0434	19.03275	19.0434	0
2023-12-30 07:40:00	19.0296	19.03272	19.0296	0
2023-12-30 07:45:00	19.036	19.03332	19.036	0
2023-12-30 07:50:00	19.0364	19.034	19.0364	0
2023-12-30 07:55:00	19.0294	19.0339	19.0294	0
2023-12-30 08:00:00	19.0358	19.03377	19.0358	0
2023-12-30 08:05:00	19.029	19.03363	19.029	0
2023-12-30 08:10:00	19.0289	19.03282	19.0289	0
2023-12-30 08:15:00	19.0294	19.03279	19.0294	0
2023-12-30 08:20:00	19.0298	19.03277	19.0298	0
2023-12-30 08:25:00	19.0366	19.03209	19.0366	0
2023-12-30 08:30:00	19.0295	19.03208	19.0295	0
2023-12-30 08:35:00	19.0364	19.03212	19.0364	0
2023-12-30 08:40:00	19.0294	19.03142	19.0294	0
2023-12-30 08:45:00	19.0365	19.03213	19.0365	0
2023-12-30 08:50:00	19.0366	19.03221	19.0366	0
2023-12-30 08:55:00	19.0295	19.03226	19.0295	0
2023-12-30 09:00:00	19.0366	19.03303	19.0366	0
2023-12-30 09:05:00	19.0295	19.03304	19.0295	0
2023-12-30 09:10:00	19.0292	19.03298	19.0292	0
2023-12-30 09:15:00	19.0357	19.03289	19.0357	0
2023-12-30 09:20:00	19.029	19.03284	19.029	0
2023-12-30 09:25:00	19.0422	19.03342	19.0422	0
2023-12-30 09:30:00	19.0355	19.03403	19.0355	0
2023-12-30 09:35:00	19.0355	19.03393	19.0355	0
2023-12-30 09:40:00	19.0355	19.03382	19.0355	0
2023-12-30 09:45:00	19.0293	19.0338	19.0293	0
2023-12-30 09:50:00	19.0358	19.03372	19.0358	0
2023-12-30 09:55:00	19.0295	19.03372	19.0295	0
2023-12-30 10:00:00	19.0292	19.03372	19.0292	0
2023-12-30 10:05:00	19.0362	19.03377	19.0362	0
2023-12-30 10:10:00	19.0293	19.0338	19.0293	0
2023-12-30 10:15:00	19.0363	19.03321	19.0363	0
2023-12-30 10:20:00	19.0299	19.03265	19.0299	0
2023-12-30 10:25:00	19.0362	19.03272	19.0362	0
2023-12-30 10:30:00	19.0366	19.03283	19.0366	0
2023-12-30 10:35:00	19.0362	19.03352	19.0362	0
2023-12-30 10:40:00	19.0426	19.0342	19.0426	0
2023-12-30 10:45:00	19.0296	19.03421	19.0296	0
2023-12-30 10:50:00	19.0293	19.03422	19.0293	0
2023-12-30 10:55:00	19.0297	19.03357	19.0297	0
2023-12-30 11:00:00	19.0294	19.03358	19.0294	0
2023-12-30 11:05:00	19.0358	19.03353	19.0358	0
2023-12-30 11:10:00	19.029	19.03344	19.029	0
2023-12-30 11:15:00	19.0356	19.03338	19.0356	0
2023-12-30 11:20:00	19.0294	19.03266	19.0294	0
2023-12-30 11:25:00	19.0358	19.03262	19.0358	0
2023-12-30 11:30:00	19.0357	19.03193	19.0357	0
2023-12-30 11:35:00	19.0361	19.03258	19.0361	0
2023-12-30 11:40:00	19.0437	19.03402	19.0437	0
2023-12-30 11:45:00	19.0303	19.03408	19.0303	0
2023-12-30 11:50:00	19.0371	19.03485	19.0371	0
2023-12-30 11:55:00	19.0365	19.03492	19.0365	0
2023-12-30 12:00:00	19.0366	19.03568	19.0366	0
2023-12-30 12:05:00	19.0429	19.03641	19.0429	0
2023-12-30 12:10:00	19.0293	19.0364	19.0293	0
2023-12-30 12:15:00	19.0358	19.0364	19.0358	0
2023-12-30 12:20:00	19.0356	19.03639	19.0356	0
2023-12-30 12:25:00	19.0356	19.03634	19.0356	0
2023-12-30 12:30:00	19.0422	19.03619	19.0422	0
2023-12-30 12:35:00	19.0355	19.03671	19.0355	0
2023-12-30 12:40:00	19.0428	19.03728	19.0428	0
2023-12-30 12:45:00	19.0365	19.03728	19.0365	0
2023-12-30 12:50:00	19.0361	19.03723	19.0361	0
2023-12-30 12:55:00	19.0426	19.0372	19.0426	0
2023-12-30 13:00:00	19.0357	19.03784	19.0357	0
2023-12-30 13:05:00	19.0423	19.03849	19.0423	0
2023-12-30 13:10:00	19.0356	19.03849	19.0356	0
2023-12-30 13:15:00	19.0428	19.03921	19.0428	0
2023-12-30 13:20:00	19.0359	19.03858	19.0359	0
2023-12-30 13:25:00	19.0364	19.03867	19.0364	0
2023-12-30 13:30:00	19.0427	19.03866	19.0427	0
2023-12-30 13:35:00	19.0358	19.03859	19.0358	0
2023-12-30 13:40:00	19.043	19.03928	19.043	0
2023-12-30 13:45:00	19.0427	19.03929	19.0427	0
2023-12-30 13:50:00	19.0358	19.0393	19.0358	0
2023-12-30 13:55:00	19.0435	19.03942	19.0435	0
2023-12-30 14:00:00	19.0363	19.03949	19.0363	0
2023-12-30 14:05:00	19.0427	19.03948	19.0427	0
2023-12-30 14:10:00	19.0425	19.04014	19.0425	0
2023-12-30 14:15:00	19.0428	19.04078	19.0428	0
2023-12-30 14:20:00	19.0426	19.04077	19.0426	0
2023-12-30 14:25:00	19.0364	19.04083	19.0364	0
2023-12-30 14:30:00	19.0427	19.0408	19.0427	0
2023-12-30 14:35:00	19.0425	19.04078	19.0425	0
2023-12-30 14:40:00	19.0424	19.04144	19.0424	0
2023-12-30 14:45:00	19.0428	19.04137	19.0428	0
2023-12-30 14:50:00	19.0425	19.04199	19.0425	0
2023-12-30 14:55:00	19.0424	19.04196	19.0424	0
2023-12-30 15:00:00	19.0361	19.04132	19.0361	0
2023-12-30 15:05:00	19.0432	19.04136	19.0432	0
2023-12-30 15:10:00	19.0361	19.04071	19.0361	0
2023-12-30 15:15:00	19.0359	19.04066	19.0359	0
2023-12-30 15:20:00	19.0424	19.04063	19.0424	0
2023-12-30 15:25:00	19.0296	19.03934	19.0296	0
2023-12-30 15:30:00	19.0433	19.03943	19.0433	0
2023-12-30 15:35:00	19.0362	19.03877	19.0362	0
2023-12-30 15:40:00	19.0359	19.03811	19.0359	0
2023-12-30 15:45:00	19.0424	19.03811	19.0424	0
2023-12-30 15:50:00	19.0363	19.03813	19.0363	0
2023-12-30 15:55:00	19.0426	19.03807	19.0426	0
2023-12-30 16:00:00	19.0296	19.03742	19.0296	0
2023-12-30 16:05:00	19.036	19.03743	19.036	0
2023-12-30 16:10:00	19.0364	19.03683	19.0364	0
2023-12-30 16:15:00	19.0294	19.03681	19.0294	0
2023-12-30 16:20:00	19.0359	19.03607	19.0359	0
2023-12-30 16:25:00	19.029	19.03535	19.029	0
2023-12-30 16:30:00	19.0361	19.03537	19.0361	0
2023-12-30 16:35:00	19.0292	19.03405	19.0292	0
2023-12-30 16:40:00	19.0297	19.03339	19.0297	0
2023-12-30 16:45:00	19.0367	19.0328	19.0367	0
2023-12-30 16:50:00	19.0301	19.03285	19.0301	0
2023-12-30 16:55:00	19.0296	19.03221	19.0296	0
2023-12-30 17:00:00	19.0293	19.0315	19.0293	0
2023-12-30 17:05:00	19.0291	19.03147	19.0291	0
2023-12-30 17:10:00	19.029	19.03078	19.029	0
2023-12-30 17:15:00	19.0227	19.03015	19.0227	0
2023-12-30 17:20:00	19.0292	19.02946	19.0292	0
2023-12-30 17:25:00	19.0297	19.02951	19.0297	0
2023-12-30 17:30:00	19.03	19.02954	19.03	0
2023-12-30 17:35:00	19.0307	19.02894	19.0307	0
2023-12-30 17:40:00	19.024	19.02833	19.024	0
2023-12-30 17:45:00	19.03	19.02837	19.03	0
2023-12-30 17:50:00	19.0234	19.02778	19.0234	0
2023-12-30 17:55:00	19.0302	19.02789	19.0302	0
2023-12-30 18:00:00	19.0237	19.02736	19.0237	0
2023-12-30 18:05:00	19.0171	19.0268	19.0171	0
2023-12-30 18:10:00	19.0238	19.02626	19.0238	0
2023-12-30 18:15:00	19.0165	19.02494	19.0165	0
2023-12-30 18:20:00	19.0295	19.02489	19.0295	0
2023-12-30 18:25:00	19.0292	19.02474	19.0292	0
2023-12-30 18:30:00	19.0157	19.02391	19.0157	0
2023-12-30 18:35:00	19.0229	19.0232	19.0229	0
2023-12-30 18:40:00	19.0165	19.02251	19.0165	0
2023-12-30 18:45:00	19.0234	19.02183	19.0234	0
2023-12-30 18:50:00	19.0296	19.02242	19.0296	0
2023-12-30 18:55:00	19.0165	19.02236	19.0165	0
2023-12-30 19:00:00	19.0228	19.02226	19.0228	0
2023-12-30 19:05:00	19.0164	19.02225	19.0164	0
2023-12-30 19:10:00	19.016	19.0209	19.016	0
2023-12-30 19:15:00	19.0165	19.01963	19.0165	0
2023-12-30 19:20:00	19.0101	19.01907	19.0101	0
2023-12-30 19:25:00	19.0163	19.01841	19.0163	0
2023-12-30 19:30:00	19.016	19.01836	19.016	0
2023-12-30 19:35:00	19.0097	19.01699	19.0097	0
2023-12-30 19:40:00	19.0166	19.01569	19.0166	0
2023-12-30 19:45:00	19.01	19.01504	19.01	0
2023-12-30 19:50:00	19.0107	19.01383	19.0107	0
2023-12-30 19:55:00	19.0106	19.01325	19.0106	0
2023-12-30 20:00:00	19.0033	19.01198	19.0033	0
2023-12-30 20:05:00	19.0173	19.01206	19.0173	0
2023-12-30 20:10:00	19.01	19.01205	19.01	0
2023-12-30 20:15:00	19.004	19.01082	19.004	0
2023-12-30 20:20:00	19.01	19.01022	19.01	0
2023-12-30 20:25:00	19.0029	19.00954	19.0029	0
2023-12-30 20:30:00	19.0093	19.00881	19.0093	0
2023-12-30 20:35:00	19.0031	19.00812	19.0031	0
2023-12-30 20:40:00	19.0027	19.00732	19.0027	0
2023-12-30 20:45:00	19.003	19.00656	19.003	0
2023-12-30 20:50:00	19.0027	19.0065	19.0027	0
2023-12-30 20:55:00	19.0025	19.00502	19.0025	0
2023-12-30 21:00:00	18.9957	19.00359	18.9957	0
2023-12-30 21:05:00	19.0029	19.00348	19.0029	0
2023-12-30 21:10:00	19.0026	19.00274	19.0026	0
2023-12-30 21:15:00	18.9963	19.00208	18.9963	0
2023-12-30 21:20:00	19.0026	19.00141	19.0026	0
2023-12-30 21:25:00	18.9902	19.00012	18.9902	0
2023-12-30 21:30:00	18.997	18.99955	18.997	0
2023-12-30 21:35:00	18.9964	18.99889	18.9964	0
2023-12-30 21:40:00	18.9899	18.99761	18.9899	0
2023-12-30 21:45:00	18.9901	18.99637	18.9901	0
2023-12-30 21:50:00	18.9835	18.99515	18.9835	0
2023-12-30 21:55:00	18.9896	18.99382	18.9896	0
2023-12-30 22:00:00	18.9893	18.99249	18.9893	0
2023-12-30 22:05:00	18.9891	18.99177	18.9891	0
2023-12-30 22:10:00	18.9895	18.99046	18.9895	0
2023-12-30 22:15:00	18.9837	18.98981	18.9837	0
2023-12-30 22:20:00	18.9903	18.98914	18.9903	0
2023-12-30 22:25:00	18.9836	18.98786	18.9836	0
2023-12-30 22:30:00	18.9897	18.98784	18.9897	0
2023-12-30 22:35:00	18.9899	18.98782	18.9899	0
2023-12-30 22:40:00	18.9833	18.9878	18.9833	0
2023-12-30 22:45:00	18.9895	18.98779	18.9895	0
2023-12-30 22:50:00	18.9831	18.98717	18.9831	0
2023-12-30 22:55:00	18.9834	18.9866	18.9834	0
2023-12-30 23:00:00	18.9762	18.98527	18.9762	0
2023-12-30 23:05:00	18.9764	18.98454	18.9764	0
2023-12-30 23:10:00	18.9761	18.98312	18.9761	0
2023-12-30 23:15:00	18.9758	18.98234	18.9758	0
2023-12-30 23:20:00	18.9757	18.98094	18.9757	0
2023-12-30 23:25:00	18.9694	18.97889	18.9694	0
2023-12-30 23:30:00	18.9758	18.97814	18.9758	0
2023-12-30 23:35:00	18.9757	18.97676	18.9757	0
2023-12-30 23:40:00	18.9689	18.97534	18.9689	0
2023-12-30 23:45:00	18.9755	18.97455	18.9755	0
2023-12-30 23:50:00	18.9693	18.97386	18.9693	0
2023-12-30 23:55:00	18.9758	18.9738	18.9758	0
2023-12-31 00:00:00	18.9756	18.97375	18.9756	0
2023-12-31 00:05:00	18.9622	18.97239	18.9622	0
2023-12-31 00:10:00	18.9689	18.97171	18.9689	0
2023-12-31 00:15:00	18.9688	18.97165	18.9688	0
2023-12-31 00:20:00	18.9621	18.97028	18.9621	0
2023-12-31 00:25:00	18.9688	18.96959	18.9688	0
2023-12-31 00:30:00	18.9626	18.96896	18.9626	0
2023-12-31 00:35:00	18.9636	18.96777	18.9636	0
2023-12-31 00:40:00	18.9636	18.9672	18.9636	0
2023-12-31 00:45:00	18.9637	18.96599	18.9637	0
2023-12-31 00:50:00	18.9643	18.96486	18.9643	0
2023-12-31 00:55:00	18.9574	18.96438	18.9574	0
2023-12-31 01:00:00	18.9645	18.96394	18.9645	0
2023-12-31 01:05:00	18.9514	18.9622	18.9514	0
2023-12-31 01:10:00	18.9571	18.9617	18.9571	0
2023-12-31 01:15:00	18.957	18.96052	18.957	0
2023-12-31 01:20:00	18.9503	18.95929	18.9503	0
2023-12-31 01:25:00	18.9569	18.95862	18.9569	0
2023-12-31 01:30:00	18.9502	18.95728	18.9502	0
2023-12-31 01:35:00	18.9563	18.95654	18.9563	0
2023-12-31 01:40:00	18.9498	18.95509	18.9498	0
2023-12-31 01:45:00	18.9506	18.95441	18.9506	0
2023-12-31 01:50:00	18.9572	18.95368	18.9572	0
2023-12-31 01:55:00	18.9499	18.95353	18.9499	0
2023-12-31 02:00:00	18.9495	18.95277	18.9495	0
2023-12-31 02:05:00	18.9497	18.95204	18.9497	0
2023-12-31 02:10:00	18.95	18.95201	18.95	0
2023-12-31 02:15:00	18.9495	18.95127	18.9495	0
2023-12-31 02:20:00	18.9431	18.95056	18.9431	0
2023-12-31 02:25:00	18.95	18.94993	18.95	0
2023-12-31 02:30:00	18.9369	18.94864	18.9369	0
2023-12-31 02:35:00	18.9497	18.94855	18.9497	0
2023-12-31 02:40:00	18.9498	18.94781	18.9498	0
2023-12-31 02:45:00	18.9366	18.94648	18.9366	0
2023-12-31 02:50:00	18.9495	18.94648	18.9495	0
2023-12-31 02:55:00	18.9432	18.94583	18.9432	0
2023-12-31 03:00:00	18.9428	18.94511	18.9428	0
2023-12-31 03:05:00	18.943	18.94446	18.943	0
2023-12-31 03:10:00	18.936	18.94375	18.936	0
2023-12-31 03:15:00	18.9358	18.94233	18.9358	0
2023-12-31 03:20:00	18.9362	18.94226	18.9362	0
2023-12-31 03:25:00	18.9359	18.94088	18.9359	0
2023-12-31 03:30:00	18.9362	18.93952	18.9362	0
2023-12-31 03:35:00	18.9359	18.93945	18.9359	0
2023-12-31 03:40:00	18.9357	18.93807	18.9357	0
2023-12-31 03:45:00	18.9289	18.93664	18.9289	0
2023-12-31 03:50:00	18.9355	18.93591	18.9355	0
2023-12-31 03:55:00	18.9293	18.93454	18.9293	0
2023-12-31 04:00:00	18.9291	18.93385	18.9291	0
2023-12-31 04:05:00	18.929	18.93317	18.929	0
2023-12-31 04:10:00	18.9294	18.93249	18.9294	0
2023-12-31 04:15:00	18.9363	18.93253	18.9363	0
2023-12-31 04:20:00	18.9232	18.93123	18.9232	0
2023-12-31 04:25:00	18.9228	18.92992	18.9228	0
2023-12-31 04:30:00	18.923	18.92865	18.923	0
2023-12-31 04:35:00	18.9227	18.92803	18.9227	0
2023-12-31 04:40:00	18.9224	18.92672	18.9224	0
2023-12-31 04:45:00	18.9223	18.92602	18.9223	0
2023-12-31 04:50:00	18.9234	18.92545	18.9234	0
2023-12-31 04:55:00	18.9167	18.92422	18.9167	0
2023-12-31 05:00:00	18.9235	18.92363	18.9235	0
2023-12-31 05:05:00	18.9175	18.92175	18.9175	0
2023-12-31 05:10:00	18.9167	18.9211	18.9167	0
2023-12-31 05:15:00	18.9169	18.92051	18.9169	0
2023-12-31 05:20:00	18.9163	18.91984	18.9163	0
2023-12-31 05:25:00	18.9238	18.91995	18.9238	0
2023-12-31 05:30:00	18.917	18.91941	18.917	0
2023-12-31 05:35:00	18.9164	18.91882	18.9164	0
2023-12-31 05:40:00	18.916	18.91808	18.916	0
2023-12-31 05:45:00	18.9158	18.91799	18.9158	0
2023-12-31 05:50:00	18.9162	18.91726	18.9162	0
2023-12-31 05:55:00	18.9092	18.91643	18.9092	0
2023-12-31 06:00:00	18.909	18.91566	18.909	0
2023-12-31 06:05:00	18.9094	18.91491	18.9094	0
2023-12-31 06:10:00	18.9097	18.91425	18.9097	0
2023-12-31 06:15:00	18.9098	18.91285	18.9098	0
2023-12-31 06:20:00	18.9094	18.91209	18.9094	0
2023-12-31 06:25:00	18.9097	18.91142	18.9097	0
2023-12-31 06:30:00	18.9105	18.91087	18.9105	0
2023-12-31 06:35:00	18.9105	18.91034	18.9105	0
2023-12-31 06:40:00	18.9043	18.90915	18.9043	0
2023-12-31 06:45:00	18.9041	18.90864	18.9041	0
2023-12-31 06:50:00	18.9105	18.90879	18.9105	0
2023-12-31 06:55:00	18.8971	18.90756	18.8971	0
2023-12-31 07:00:00	18.9031	18.9069	18.9031	0
2023-12-31 07:05:00	18.8961	18.90553	18.8961	0
2023-12-31 07:10:00	18.8958	18.90417	18.8958	0
2023-12-31 07:15:00	18.8957	18.90277	18.8957	0
2023-12-31 07:20:00	18.8956	18.90128	18.8956	0
2023-12-31 07:25:00	18.8961	18.89984	18.8961	0
2023-12-31 07:30:00	18.8964	18.89905	18.8964	0
2023-12-31 07:35:00	18.896	18.89824	18.896	0
2023-12-31 07:40:00	18.8958	18.89677	18.8958	0
2023-12-31 07:45:00	18.8956	18.89662	18.8956	0
2023-12-31 07:50:00	18.8956	18.89587	18.8956	0
2023-12-31 07:55:00	18.896	18.89586	18.896	0
2023-12-31 08:00:00	18.9096	18.89724	18.9096	0
2023-12-31 08:05:00	18.8959	18.89726	18.8959	0
2023-12-31 08:10:00	18.8963	18.89733	18.8963	0
2023-12-31 08:15:00	18.8964	18.89736	18.8964	0
2023-12-31 08:20:00	18.8966	18.89738	18.8966	0
2023-12-31 08:25:00	18.8961	18.89739	18.8961	0
2023-12-31 08:30:00	18.8964	18.89745	18.8964	0
2023-12-31 08:35:00	18.8965	18.89754	18.8965	0
2023-12-31 08:40:00	18.8972	18.8977	18.8972	0
2023-12-31 08:45:00	18.8899	18.89709	18.8899	0
2023-12-31 08:50:00	18.8962	18.89575	18.8962	0
2023-12-31 08:55:00	18.8897	18.89513	18.8897	0
2023-12-31 09:00:00	18.8965	18.89515	18.8965	0
2023-12-31 09:05:00	18.8966	18.89517	18.8966	0
2023-12-31 09:10:00	18.8895	18.89446	18.8895	0
2023-12-31 09:15:00	18.897	18.89455	18.897	0
2023-12-31 09:20:00	18.8964	18.89455	18.8964	0
2023-12-31 09:25:00	18.89	18.8939	18.89	0
2023-12-31 09:30:00	18.8967	18.89385	18.8967	0
2023-12-31 09:35:00	18.8896	18.89382	18.8896	0
2023-12-31 09:40:00	18.8971	18.89391	18.8971	0
2023-12-31 09:45:00	18.8909	18.89403	18.8909	0
2023-12-31 09:50:00	18.8835	18.89273	18.8835	0
2023-12-31 09:55:00	18.8896	18.89203	18.8896	0
2023-12-31 10:00:00	18.8899	18.89207	18.8899	0
2023-12-31 10:05:00	18.8962	18.89199	18.8962	0
2023-12-31 10:10:00	18.8892	18.89127	18.8892	0
2023-12-31 10:15:00	18.889	18.89117	18.889	0
2023-12-31 10:20:00	18.8889	18.89039	18.8889	0
2023-12-31 10:25:00	18.8827	18.8897	18.8827	0
2023-12-31 10:30:00	18.8963	18.88962	18.8963	0
2023-12-31 10:35:00	18.8837	18.8889	18.8837	0
2023-12-31 10:40:00	18.8898	18.88953	18.8898	0
2023-12-31 10:45:00	18.8894	18.88951	18.8894	0
2023-12-31 10:50:00	18.8831	18.88883	18.8831	0
2023-12-31 10:55:00	18.8905	18.88826	18.8905	0
2023-12-31 11:00:00	18.8832	18.88766	18.8832	0
2023-12-31 11:05:00	18.8895	18.88771	18.8895	0
2023-12-31 11:10:00	18.8892	18.88774	18.8892	0
2023-12-31 11:15:00	18.8824	18.88771	18.8824	0
2023-12-31 11:20:00	18.8889	18.88697	18.8889	0
2023-12-31 11:25:00	18.8822	18.88682	18.8822	0
2023-12-31 11:30:00	18.8888	18.88672	18.8888	0
2023-12-31 11:35:00	18.8827	18.88605	18.8827	0
2023-12-31 11:40:00	18.8903	18.88677	18.8903	0
2023-12-31 11:45:00	18.8897	18.88669	18.8897	0
2023-12-31 11:50:00	18.8899	18.88736	18.8899	0
2023-12-31 11:55:00	18.8961	18.88802	18.8961	0
2023-12-31 12:00:00	18.8892	18.88802	18.8892	0
2023-12-31 12:05:00	18.8957	18.88935	18.8957	0
2023-12-31 12:10:00	18.8889	18.88935	18.8889	0
2023-12-31 12:15:00	18.8888	18.89001	18.8888	0
2023-12-31 12:20:00	18.8966	18.89079	18.8966	0
2023-12-31 12:25:00	18.8839	18.89091	18.8839	0
2023-12-31 12:30:00	18.8966	18.89154	18.8966	0
2023-12-31 12:35:00	18.8901	18.89158	18.8901	0
2023-12-31 12:40:00	18.8974	18.89233	18.8974	0
2023-12-31 12:45:00	18.8972	18.89244	18.8972	0
2023-12-31 12:50:00	18.8899	18.89251	18.8899	0
2023-12-31 12:55:00	18.8967	18.89261	18.8967	0
2023-12-31 13:00:00	18.8896	18.89268	18.8896	0
2023-12-31 13:05:00	18.8959	18.89339	18.8959	0
2023-12-31 13:10:00	18.8964	18.89337	18.8964	0
2023-12-31 13:15:00	18.896	18.89458	18.896	0
2023-12-31 13:20:00	18.8958	18.8945	18.8958	0
2023-12-31 13:25:00	18.8956	18.89505	18.8956	0
2023-12-31 13:30:00	18.896	18.89491	18.896	0
2023-12-31 13:35:00	18.8963	18.89482	18.8963	0
2023-12-31 13:40:00	18.8965	18.89548	18.8965	0
2023-12-31 13:45:00	18.9028	18.89609	18.9028	0
2023-12-31 13:50:00	18.8958	18.89671	18.8958	0
2023-12-31 13:55:00	18.9028	18.8974	18.9028	0
2023-12-31 14:00:00	18.8959	18.89735	18.8959	0
2023-12-31 14:05:00	18.9029	18.89804	18.9029	0
2023-12-31 14:10:00	18.8959	18.89805	18.8959	0
2023-12-31 14:15:00	18.9029	18.89878	18.9029	0
2023-12-31 14:20:00	18.9026	18.89944	18.9026	0
2023-12-31 14:25:00	18.8957	18.89938	18.8957	0
2023-12-31 14:30:00	18.9029	18.90002	18.9029	0
2023-12-31 14:35:00	18.8959	18.89933	18.8959	0
2023-12-31 14:40:00	18.9091	18.90066	18.9091	0
2023-12-31 14:45:00	18.9094	18.90132	18.9094	0
2023-12-31 14:50:00	18.9025	18.90198	18.9025	0
2023-12-31 14:55:00	18.909	18.90259	18.909	0
2023-12-31 15:00:00	18.9027	18.90327	18.9027	0
2023-12-31 15:05:00	18.903	18.90328	18.903	0
2023-12-31 15:10:00	18.91	18.90402	18.91	0
2023-12-31 15:15:00	18.9033	18.90478	18.9033	0
2023-12-31 15:20:00	18.9101	18.9055	18.9101	0
2023-12-31 15:25:00	18.9034	18.90625	18.9034	0
2023-12-31 15:30:00	18.9101	18.90635	18.9101	0
2023-12-31 15:35:00	18.9096	18.90637	18.9096	0
2023-12-31 15:40:00	18.9026	18.90638	18.9026	0
2023-12-31 15:45:00	18.9102	18.9065	18.9102	0
2023-12-31 15:50:00	18.9103	18.90726	18.9103	0
2023-12-31 15:55:00	18.9097	18.90793	18.9097	0
2023-12-31 16:00:00	18.9094	18.90787	18.9094	0
2023-12-31 16:05:00	18.9025	18.90779	18.9025	0
2023-12-31 16:10:00	18.909	18.90768	18.909	0
2023-12-31 16:15:00	18.9089	18.90823	18.9089	0
2023-12-31 16:20:00	18.9095	18.90817	18.9095	0
2023-12-31 16:25:00	18.9092	18.90813	18.9092	0
2023-12-31 16:30:00	18.909	18.90877	18.909	0
2023-12-31 16:35:00	18.9167	18.90942	18.9167	0
2023-12-31 16:40:00	18.9029	18.90868	18.9029	0
2023-12-31 16:45:00	18.9093	18.90864	18.9093	0
2023-12-31 16:50:00	18.9102	18.90872	18.9102	0
2023-12-31 16:55:00	18.9036	18.90883	18.9036	0
2023-12-31 17:00:00	18.9097	18.9089	18.9097	0
2023-12-31 17:05:00	18.9027	18.90828	18.9027	0
2023-12-31 17:10:00	18.9096	18.90829	18.9096	0
2023-12-31 17:15:00	18.9026	18.90763	18.9026	0
2023-12-31 17:20:00	18.9102	18.90775	18.9102	0
2023-12-31 17:25:00	18.9097	18.90705	18.9097	0
2023-12-31 17:30:00	18.9032	18.90708	18.9032	0
2023-12-31 17:35:00	18.9099	18.90714	18.9099	0
2023-12-31 17:40:00	18.9033	18.90645	18.9033	0
2023-12-31 17:45:00	18.9095	18.90704	18.9095	0
2023-12-31 17:50:00	18.9031	18.90638	18.9031	0
2023-12-31 17:55:00	18.9033	18.90644	18.9033	0
2023-12-31 18:00:00	18.9029	18.90577	18.9029	0
2023-12-31 18:05:00	18.9031	18.90582	18.9031	0
2023-12-31 18:10:00	18.9105	18.90585	18.9105	0
2023-12-31 18:15:00	18.9032	18.9052	18.9032	0
2023-12-31 18:20:00	18.9095	18.90583	18.9095	0
2023-12-31 18:25:00	18.9098	18.90582	18.9098	0
2023-12-31 18:30:00	18.9028	18.90577	18.9028	0
2023-12-31 18:35:00	18.9092	18.90574	18.9092	0
2023-12-31 18:40:00	18.9028	18.90571	18.9028	0
2023-12-31 18:45:00	18.9097	18.90635	18.9097	0
2023-12-31 18:50:00	18.9027	18.90633	18.9027	0
2023-12-31 18:55:00	18.9096	18.90698	18.9096	0
2023-12-31 19:00:00	18.916	18.90753	18.916	0
2023-12-31 19:05:00	18.9096	18.90817	18.9096	0
2023-12-31 19:10:00	18.9093	18.90815	18.9093	0
2023-12-31 19:15:00	18.9097	18.90814	18.9097	0
2023-12-31 19:20:00	18.9038	18.90824	18.9038	0
2023-12-31 19:25:00	18.9099	18.90831	18.9099	0
2023-12-31 19:30:00	18.9094	18.90897	18.9094	0
2023-12-31 19:35:00	18.9092	18.90892	18.9092	0
2023-12-31 19:40:00	18.9095	18.9096	18.9095	0
2023-12-31 19:45:00	18.9026	18.9089	18.9026	0
2023-12-31 19:50:00	18.9095	18.90825	18.9095	0
2023-12-31 19:55:00	18.9026	18.90755	18.9026	0
2023-12-31 20:00:00	18.9096	18.90758	18.9096	0
2023-12-31 20:05:00	18.9026	18.90687	18.9026	0
2023-12-31 20:10:00	18.9091	18.9074	18.9091	0
2023-12-31 20:15:00	18.9089	18.9073	18.9089	0
2023-12-31 20:20:00	18.9094	18.9073	18.9094	0
2023-12-31 20:25:00	18.9158	18.90796	18.9158	0
2023-12-31 20:30:00	18.909	18.90791	18.909	0
2023-12-31 20:35:00	18.9089	18.90854	18.9089	0
2023-12-31 20:40:00	18.916	18.90919	18.916	0
2023-12-31 20:45:00	18.9091	18.90984	18.9091	0
2023-12-31 20:50:00	18.909	18.90978	18.909	0
2023-12-31 20:55:00	18.9089	18.91041	18.9089	0
2023-12-31 21:00:00	18.9093	18.91043	18.9093	0
2023-12-31 21:05:00	18.9096	18.9105	18.9096	0
2023-12-31 21:10:00	18.9099	18.91055	18.9099	0
2023-12-31 21:15:00	18.9095	18.90992	18.9095	0
2023-12-31 21:20:00	18.9092	18.90994	18.9092	0
2023-12-31 21:25:00	18.909	18.90995	18.909	0
2023-12-31 21:30:00	18.9095	18.9093	18.9095	0
2023-12-31 21:35:00	18.9099	18.90938	18.9099	0
2023-12-31 21:40:00	18.9095	18.90943	18.9095	0
2023-12-31 21:45:00	18.9025	18.90879	18.9025	0
2023-12-31 21:50:00	18.909	18.90876	18.909	0
2023-12-31 21:55:00	18.9094	18.90874	18.9094	0
2023-12-31 22:00:00	18.9092	18.90867	18.9092	0
2023-12-31 22:05:00	18.9162	18.90934	18.9162	0
2023-12-31 22:10:00	18.9031	18.90873	18.9031	0
2023-12-31 22:15:00	18.9094	18.90877	18.9094	0
2023-12-31 22:20:00	18.9036	18.90818	18.9036	0
2023-12-31 22:25:00	18.9097	18.90816	18.9097	0
2023-12-31 22:30:00	18.9094	18.90815	18.9094	0
2023-12-31 22:35:00	18.9025	18.90815	18.9025	0
2023-12-31 22:40:00	18.909	18.90815	18.909	0
2023-12-31 22:45:00	18.9022	18.90743	18.9022	0
2023-12-31 22:50:00	18.9095	18.90746	18.9095	0
2023-12-31 22:55:00	18.9098	18.90682	18.9098	0
2023-12-31 23:00:00	18.9033	18.90684	18.9033	0
2023-12-31 23:05:00	18.9095	18.90685	18.9095	0
2023-12-31 23:10:00	18.9025	18.90674	18.9025	0
2023-12-31 23:15:00	18.9162	18.90739	18.9162	0
2023-12-31 23:20:00	18.9164	18.90809	18.9164	0
2023-12-31 23:25:00	18.9027	18.90811	18.9027	0
2023-12-31 23:30:00	18.9091	18.90812	18.9091	0
2023-12-31 23:35:00	18.9023	18.90813	18.9023	0
2023-12-31 23:40:00	18.9094	18.90812	18.9094	0
2023-12-31 23:45:00	18.9098	18.90812	18.9098	0
2023-12-31 23:50:00	18.9032	18.90811	18.9032	0
2023-12-31 23:55:00	18.9095	18.90811	18.9095	0
2024-01-01 00:00:00	18.903	18.90816	18.903	0
2024-01-01 00:05:00	18.9094	18.90748	18.9094	0
2024-01-01 00:10:00	18.9025	18.90609	18.9025	0
2024-01-01 00:15:00	18.9029	18.90611	18.9029	0
2024-01-01 00:20:00	18.9093	18.90613	18.9093	0
2024-01-01 00:25:00	18.9024	18.90614	18.9024	0
2024-01-01 00:30:00	18.909	18.9061	18.909	0
2024-01-01 00:35:00	18.9022	18.90534	18.9022	0
2024-01-01 00:40:00	18.9027	18.90529	18.9027	0
2024-01-01 00:45:00	18.9097	18.90531	18.9097	0
2024-01-01 00:50:00	18.8965	18.90466	18.8965	0
2024-01-01 00:55:00	18.9101	18.90473	18.9101	0
2024-01-01 01:00:00	18.9029	18.90477	18.9029	0
2024-01-01 01:05:00	18.9032	18.9048	18.9032	0
2024-01-01 01:10:00	18.9033	18.9042	18.9033	0
2024-01-01 01:15:00	18.8962	18.90358	18.8962	0
2024-01-01 01:20:00	18.9026	18.90294	18.9026	0
2024-01-01 01:25:00	18.9024	18.90296	18.9024	0
2024-01-01 01:30:00	18.9096	18.90365	18.9096	0
2024-01-01 01:35:00	18.8959	18.90227	18.8959	0
2024-01-01 01:40:00	18.9024	18.90286	18.9024	0
2024-01-01 01:45:00	18.8962	18.90147	18.8962	0
2024-01-01 01:50:00	18.8959	18.90077	18.8959	0
2024-01-01 01:55:00	18.9024	18.90069	18.9024	0
2024-01-01 02:00:00	18.9023	18.90059	18.9023	0
2024-01-01 02:05:00	18.9089	18.90186	18.9089	0
2024-01-01 02:10:00	18.8955	18.90115	18.8955	0
2024-01-01 02:15:00	18.9027	18.90118	18.9027	0
2024-01-01 02:20:00	18.8958	18.8998	18.8958	0
2024-01-01 02:25:00	18.8962	18.89983	18.8962	0
2024-01-01 02:30:00	18.9037	18.89996	18.9037	0
2024-01-01 02:35:00	18.8964	18.89998	18.8964	0
2024-01-01 02:40:00	18.9027	18.90066	18.9027	0
2024-01-01 02:45:00	18.8958	18.9	18.8958	0
2024-01-01 02:50:00	18.9023	18.9	18.9023	0
2024-01-01 02:55:00	18.8956	18.89867	18.8956	0
2024-01-01 03:00:00	18.8955	18.89867	18.8955	0
2024-01-01 03:05:00	18.8961	18.89801	18.8961	0
2024-01-01 03:10:00	18.8958	18.89801	18.8958	0
2024-01-01 03:15:00	18.9035	18.89874	18.9035	0
2024-01-01 03:20:00	18.8968	18.89805	18.8968	0
2024-01-01 03:25:00	18.8969	18.8981	18.8969	0
2024-01-01 03:30:00	18.8969	18.89752	18.8969	0
2024-01-01 03:35:00	18.8968	18.89762	18.8968	0
2024-01-01 03:40:00	18.8968	18.89707	18.8968	0
2024-01-01 03:45:00	18.8963	18.89714	18.8963	0
2024-01-01 03:50:00	18.8971	18.8973	18.8971	0
2024-01-01 03:55:00	18.897	18.89739	18.897	0
2024-01-01 04:00:00	18.897	18.89751	18.897	0
2024-01-01 04:05:00	18.8964	18.8968	18.8964	0
2024-01-01 04:10:00	18.8894	18.89606	18.8894	0
2024-01-01 04:15:00	18.8958	18.89595	18.8958	0
2024-01-01 04:20:00	18.889	18.89516	18.889	0
2024-01-01 04:25:00	18.8956	18.89504	18.8956	0
2024-01-01 04:30:00	18.8955	18.89491	18.8955	0
2024-01-01 04:35:00	18.8961	18.89489	18.8961	0
2024-01-01 04:40:00	18.8963	18.89481	18.8963	0
2024-01-01 04:45:00	18.89	18.89411	18.89	0
2024-01-01 04:50:00	18.8962	18.89403	18.8962	0
2024-01-01 04:55:00	18.8892	18.89331	18.8892	0
2024-01-01 05:00:00	18.8968	18.89405	18.8968	0
2024-01-01 05:05:00	18.8903	18.8935	18.8903	0
2024-01-01 05:10:00	18.8908	18.89368	18.8908	0
2024-01-01 05:15:00	18.8907	18.89319	18.8907	0
2024-01-01 05:20:00	18.89	18.89264	18.89	0
2024-01-01 05:25:00	18.8895	18.89198	18.8895	0
2024-01-01 05:30:00	18.8837	18.89072	18.8837	0
2024-01-01 05:35:00	18.8898	18.8907	18.8898	0
2024-01-01 05:40:00	18.8827	18.88935	18.8827	0
2024-01-01 05:45:00	18.8825	18.88868	18.8825	0
2024-01-01 05:50:00	18.8895	18.88795	18.8895	0
2024-01-01 05:55:00	18.8825	18.88717	18.8825	0
2024-01-01 06:00:00	18.889	18.88699	18.889	0
2024-01-01 06:05:00	18.8834	18.88626	18.8834	0
2024-01-01 06:10:00	18.8901	18.88627	18.8901	0
2024-01-01 06:15:00	18.8834	18.88566	18.8834	0
2024-01-01 06:20:00	18.8834	18.88563	18.8834	0
2024-01-01 06:25:00	18.8901	18.88566	18.8901	0
2024-01-01 06:30:00	18.8829	18.88568	18.8829	0
2024-01-01 06:35:00	18.8898	18.88641	18.8898	0
2024-01-01 06:40:00	18.8832	18.88578	18.8832	0
2024-01-01 06:45:00	18.8901	18.88654	18.8901	0
2024-01-01 06:50:00	18.8902	18.88666	18.8902	0
2024-01-01 06:55:00	18.8842	18.88674	18.8842	0
2024-01-01 07:00:00	18.8901	18.88674	18.8901	0
2024-01-01 07:05:00	18.884	18.8868	18.884	0
2024-01-01 07:10:00	18.8905	18.88751	18.8905	0
2024-01-01 07:15:00	18.8904	18.88754	18.8904	0
2024-01-01 07:20:00	18.8898	18.88823	18.8898	0
2024-01-01 07:25:00	18.8894	18.88819	18.8894	0
2024-01-01 07:30:00	18.8898	18.88885	18.8898	0
2024-01-01 07:35:00	18.8967	18.88951	18.8967	0
2024-01-01 07:40:00	18.8829	18.88878	18.8829	0
2024-01-01 07:45:00	18.8964	18.89	18.8964	0
2024-01-01 07:50:00	18.8894	18.88993	18.8894	0
2024-01-01 07:55:00	18.8825	18.88978	18.8825	0
2024-01-01 08:00:00	18.8957	18.8903	18.8957	0
2024-01-01 08:05:00	18.8828	18.88954	18.8828	0
2024-01-01 08:10:00	18.8897	18.88953	18.8897	0
2024-01-01 08:15:00	18.8894	18.88953	18.8894	0
2024-01-01 08:20:00	18.8896	18.88951	18.8896	0
2024-01-01 08:25:00	18.8898	18.88882	18.8898	0
2024-01-01 08:30:00	18.8834	18.88887	18.8834	0
2024-01-01 08:35:00	18.8967	18.8889	18.8967	0
2024-01-01 08:40:00	18.8829	18.88825	18.8829	0
2024-01-01 08:45:00	18.8964	18.88964	18.8964	0
2024-01-01 08:50:00	18.8827	18.88834	18.8827	0
2024-01-01 08:55:00	18.8897	18.88903	18.8897	0
2024-01-01 09:00:00	18.8893	18.88899	18.8893	0
2024-01-01 09:05:00	18.8896	18.88901	18.8896	0
2024-01-01 09:10:00	18.8959	18.88964	18.8959	0
2024-01-01 09:15:00	18.8891	18.88957	18.8891	0
2024-01-01 09:20:00	18.8962	18.89085	18.8962	0
2024-01-01 09:25:00	18.8893	18.89011	18.8893	0
2024-01-01 09:30:00	18.8964	18.89146	18.8964	0
2024-01-01 09:35:00	18.8893	18.89075	18.8893	0
2024-01-01 09:40:00	18.8891	18.89139	18.8891	0
2024-01-01 09:45:00	18.8896	18.89138	18.8896	0
2024-01-01 09:50:00	18.8898	18.89143	18.8898	0
2024-01-01 09:55:00	18.9027	18.89274	18.9027	0
2024-01-01 10:00:00	18.8963	18.89278	18.8963	0
2024-01-01 10:05:00	18.896	18.89347	18.896	0
2024-01-01 10:10:00	18.8969	18.89354	18.8969	0
2024-01-01 10:15:00	18.8964	18.89425	18.8964	0
2024-01-01 10:20:00	18.896	18.89421	18.896	0
2024-01-01 10:25:00	18.8964	18.89492	18.8964	0
2024-01-01 10:30:00	18.8965	18.89566	18.8965	0
2024-01-01 10:35:00	18.8961	18.89631	18.8961	0
2024-01-01 10:40:00	18.8959	18.89692	18.8959	0
2024-01-01 10:45:00	18.9035	18.897	18.9035	0
2024-01-01 10:50:00	18.8968	18.89705	18.8968	0
2024-01-01 10:55:00	18.8963	18.89708	18.8963	0
2024-01-01 11:00:00	18.9026	18.89765	18.9026	0
2024-01-01 11:05:00	18.8958	18.89759	18.8958	0
2024-01-01 11:10:00	18.9023	18.89822	18.9023	0
2024-01-01 11:15:00	18.8955	18.89813	18.8955	0
2024-01-01 11:20:00	18.9161	18.90009	18.9161	0
2024-01-01 11:25:00	18.9098	18.90146	18.9098	0
2024-01-01 11:30:00	18.9034	18.90221	18.9034	0
2024-01-01 11:35:00	18.9096	18.90282	18.9096	0
2024-01-01 11:40:00	18.9031	18.90345	18.9031	0
2024-01-01 11:45:00	18.9094	18.90476	18.9094	0
2024-01-01 11:50:00	18.9031	18.90481	18.9031	0
2024-01-01 11:55:00	18.9099	18.90622	18.9099	0
2024-01-01 12:00:00	18.9095	18.90694	18.9095	0
2024-01-01 12:05:00	18.9025	18.90764	18.9025	0
2024-01-01 12:10:00	18.909	18.90693	18.909	0
2024-01-01 12:15:00	18.9028	18.90623	18.9028	0
2024-01-01 12:20:00	18.9165	18.90754	18.9165	0
2024-01-01 12:25:00	18.9099	18.90757	18.9099	0
2024-01-01 12:30:00	18.9095	18.90821	18.9095	0
2024-01-01 12:35:00	18.9092	18.90819	18.9092	0
2024-01-01 12:40:00	18.9097	18.90885	18.9097	0
2024-01-01 12:45:00	18.9166	18.90952	18.9166	0
2024-01-01 12:50:00	18.9095	18.90952	18.9095	0
2024-01-01 12:55:00	18.9164	18.91091	18.9164	0
2024-01-01 13:00:00	18.9094	18.91095	18.9094	0
2024-01-01 13:05:00	18.9096	18.91163	18.9096	0
2024-01-01 13:10:00	18.916	18.91158	18.916	0
2024-01-01 13:15:00	18.9102	18.91161	18.9102	0
2024-01-01 13:20:00	18.9164	18.9123	18.9164	0
2024-01-01 13:25:00	18.9098	18.91236	18.9098	0
2024-01-01 13:30:00	18.9101	18.9124	18.9101	0
2024-01-01 13:35:00	18.9162	18.91236	18.9162	0
2024-01-01 13:40:00	18.9098	18.91239	18.9098	0
2024-01-01 13:45:00	18.9161	18.91236	18.9161	0
2024-01-01 13:50:00	18.9092	18.91234	18.9092	0
2024-01-01 13:55:00	18.9228	18.91366	18.9228	0
2024-01-01 14:00:00	18.9159	18.91365	18.9159	0
2024-01-01 14:05:00	18.9168	18.91431	18.9168	0
2024-01-01 14:10:00	18.9241	18.91508	18.9241	0
2024-01-01 14:15:00	18.9105	18.91515	18.9105	0
2024-01-01 14:20:00	18.9177	18.91591	18.9177	0
2024-01-01 14:25:00	18.9108	18.91537	18.9108	0
2024-01-01 14:30:00	18.9167	18.91606	18.9167	0
2024-01-01 14:35:00	18.9162	18.91607	18.9162	0
2024-01-01 14:40:00	18.9171	18.91686	18.9171	0
2024-01-01 14:45:00	18.9236	18.91694	18.9236	0
2024-01-01 14:50:00	18.9109	18.91644	18.9109	0
2024-01-01 14:55:00	18.9173	18.91649	18.9173	0
2024-01-01 15:00:00	18.9166	18.91574	18.9166	0
2024-01-01 15:05:00	18.9167	18.91636	18.9167	0
2024-01-01 15:10:00	18.9168	18.91627	18.9168	0
2024-01-01 15:15:00	18.9108	18.91627	18.9108	0
2024-01-01 15:20:00	18.9245	18.91705	18.9245	0
2024-01-01 15:25:00	18.917	18.91713	18.917	0
2024-01-01 15:30:00	18.9231	18.91773	18.9231	0
2024-01-01 15:35:00	18.9227	18.91764	18.9227	0
2024-01-01 15:40:00	18.9158	18.91813	18.9158	0
2024-01-01 15:45:00	18.9223	18.91863	18.9223	0
2024-01-01 15:50:00	18.9094	18.91791	18.9094	0
2024-01-01 15:55:00	18.9225	18.91849	18.9225	0
2024-01-01 16:00:00	18.9162	18.91843	18.9162	0
2024-01-01 16:05:00	18.9159	18.91894	18.9159	0
2024-01-01 16:10:00	18.9157	18.91806	18.9157	0
2024-01-01 16:15:00	18.9161	18.91797	18.9161	0
2024-01-01 16:20:00	18.9164	18.9173	18.9164	0
2024-01-01 16:25:00	18.9166	18.91669	18.9166	0
2024-01-01 16:30:00	18.9235	18.91746	18.9235	0
2024-01-01 16:35:00	18.9163	18.91686	18.9163	0
2024-01-01 16:40:00	18.916	18.91752	18.916	0
2024-01-01 16:45:00	18.9158	18.91685	18.9158	0
2024-01-01 16:50:00	18.909	18.91613	18.909	0
2024-01-01 16:55:00	18.916	18.91614	18.916	0
2024-01-01 17:00:00	18.9098	18.91555	18.9098	0
2024-01-01 17:05:00	18.9172	18.91566	18.9172	0
2024-01-01 17:10:00	18.911	18.91512	18.911	0
2024-01-01 17:15:00	18.9174	18.9152	18.9174	0
2024-01-01 17:20:00	18.9172	18.91457	18.9172	0
2024-01-01 17:25:00	18.911	18.91404	18.911	0
2024-01-01 17:30:00	18.9175	18.91419	18.9175	0
2024-01-01 17:35:00	18.9112	18.91373	18.9112	0
2024-01-01 17:40:00	18.9103	18.91386	18.9103	0
2024-01-01 17:45:00	18.9097	18.91323	18.9097	0
2024-01-01 17:50:00	18.9099	18.91324	18.9099	0
2024-01-01 17:55:00	18.9161	18.91313	18.9161	0
2024-01-01 18:00:00	18.9092	18.91295	18.9092	0
2024-01-01 18:05:00	18.9162	18.91283	18.9162	0
2024-01-01 18:10:00	18.9092	18.91203	18.9092	0
2024-01-01 18:15:00	18.9091	18.91184	18.9091	0
2024-01-01 18:20:00	18.9162	18.91171	18.9162	0
2024-01-01 18:25:00	18.9104	18.91163	18.9104	0
2024-01-01 18:30:00	18.9171	18.91231	18.9171	0
2024-01-01 18:35:00	18.917	18.91304	18.917	0
2024-01-01 18:40:00	18.9164	18.91369	18.9164	0
2024-01-01 18:45:00	18.916	18.91368	18.916	0
2024-01-01 18:50:00	18.9091	18.91367	18.9091	0
2024-01-01 18:55:00	18.9162	18.91367	18.9162	0
2024-01-01 19:00:00	18.9103	18.91378	18.9103	0
2024-01-01 19:05:00	18.9103	18.9139	18.9103	0
2024-01-01 19:10:00	18.9109	18.91337	18.9109	0
2024-01-01 19:15:00	18.9112	18.91345	18.9112	0
2024-01-01 19:20:00	18.9175	18.91349	18.9175	0
2024-01-01 19:25:00	18.9101	18.9128	18.9101	0
2024-01-01 19:30:00	18.9168	18.91284	18.9168	0
2024-01-01 19:35:00	18.9096	18.9122	18.9096	0
2024-01-01 19:40:00	18.9098	18.91227	18.9098	0
2024-01-01 19:45:00	18.9166	18.91231	18.9166	0
2024-01-01 19:50:00	18.9101	18.91229	18.9101	0
2024-01-01 19:55:00	18.9102	18.91228	18.9102	0
2024-01-01 20:00:00	18.9097	18.91216	18.9097	0
2024-01-01 20:05:00	18.91	18.91204	18.91	0
2024-01-01 20:10:00	18.9034	18.91063	18.9034	0
2024-01-01 20:15:00	18.9096	18.91058	18.9096	0
2024-01-01 20:20:00	18.9093	18.90983	18.9093	0
2024-01-01 20:25:00	18.9091	18.90978	18.9091	0
2024-01-01 20:30:00	18.9161	18.91041	18.9161	0
2024-01-01 20:35:00	18.9037	18.90912	18.9037	0
2024-01-01 20:40:00	18.9102	18.90913	18.9102	0
2024-01-01 20:45:00	18.9097	18.90908	18.9097	0
2024-01-01 20:50:00	18.9027	18.90838	18.9027	0
2024-01-01 20:55:00	18.9091	18.90829	18.9091	0
2024-01-01 21:00:00	18.9029	18.90824	18.9029	0
2024-01-01 21:05:00	18.9093	18.90821	18.9093	0
2024-01-01 21:10:00	18.9036	18.90764	18.9036	0
2024-01-01 21:15:00	18.903	18.90703	18.903	0
2024-01-01 21:20:00	18.9027	18.90569	18.9027	0
2024-01-01 21:25:00	18.8963	18.90495	18.8963	0
2024-01-01 21:30:00	18.9038	18.90431	18.9038	0
2024-01-01 21:35:00	18.8965	18.90299	18.8965	0
2024-01-01 21:40:00	18.9028	18.903	18.9028	0
2024-01-01 21:45:00	18.8963	18.90172	18.8963	0
2024-01-01 21:50:00	18.8966	18.90109	18.8966	0
2024-01-01 21:55:00	18.9028	18.90044	18.9028	0
2024-01-01 22:00:00	18.8959	18.89967	18.8959	0
2024-01-01 22:05:00	18.9029	18.89966	18.9029	0
2024-01-01 22:10:00	18.8959	18.89898	18.8959	0
2024-01-01 22:15:00	18.8957	18.89892	18.8957	0
2024-01-01 22:20:00	18.8962	18.89816	18.8962	0
2024-01-01 22:25:00	18.8964	18.89815	18.8964	0
2024-01-01 22:30:00	18.896	18.89747	18.896	0
2024-01-01 22:35:00	18.8958	18.89742	18.8958	0
2024-01-01 22:40:00	18.8957	18.89733	18.8957	0
2024-01-01 22:45:00	18.8956	18.89661	18.8956	0
2024-01-01 22:50:00	18.8955	18.89657	18.8955	0
2024-01-01 22:55:00	18.8955	18.89583	18.8955	0
2024-01-01 23:00:00	18.8888	18.89512	18.8888	0
2024-01-01 23:05:00	18.8954	18.89509	18.8954	0
2024-01-01 23:10:00	18.8887	18.89434	18.8887	0
2024-01-01 23:15:00	18.8954	18.89424	18.8954	0
2024-01-01 23:20:00	18.8892	18.89356	18.8892	0
2024-01-01 23:25:00	18.8897	18.89295	18.8897	0
2024-01-01 23:30:00	18.896	18.89298	18.896	0
2024-01-01 23:35:00	18.8896	18.89238	18.8896	0
2024-01-01 23:40:00	18.8966	18.89249	18.8966	0
2024-01-01 23:45:00	18.8901	18.89195	18.8901	0
2024-01-01 23:50:00	18.8968	18.89275	18.8968	0
2024-01-01 23:55:00	18.8896	18.89217	18.8896	0
2024-01-02 00:00:00	18.8893	18.89223	18.8893	0
2024-01-02 00:05:00	18.8964	18.89233	18.8964	0
2024-01-02 00:10:00	18.8893	18.89234	18.8893	0
2024-01-02 00:15:00	18.8969	18.89306	18.8969	0
2024-01-02 00:20:00	18.8903	18.89249	18.8903	0
2024-01-02 00:25:00	18.8969	18.89322	18.8969	0
2024-01-02 00:30:00	18.8903	18.89259	18.8903	0
2024-01-02 00:35:00	18.8837	18.89195	18.8837	0
2024-01-02 00:40:00	18.8971	18.89198	18.8971	0
2024-01-02 00:45:00	18.8903	18.89205	18.8903	0
2024-01-02 00:50:00	18.8964	18.89276	18.8964	0
2024-01-02 00:55:00	18.8832	18.89144	18.8832	0
2024-01-02 01:00:00	18.8901	18.89152	18.8901	0
2024-01-02 01:05:00	18.8896	18.89079	18.8896	0
2024-01-02 01:10:00	18.8826	18.89002	18.8826	0
2024-01-02 01:15:00	18.8891	18.88924	18.8891	0
2024-01-02 01:20:00	18.8823	18.88844	18.8823	0
2024-01-02 01:25:00	18.8955	18.88962	18.8955	0
2024-01-02 01:30:00	18.8828	18.88819	18.8828	0
2024-01-02 01:35:00	18.8903	18.88819	18.8903	0
2024-01-02 01:40:00	18.8897	18.88752	18.8897	0
2024-01-02 01:45:00	18.8827	18.88747	18.8827	0
2024-01-02 01:50:00	18.8898	18.88744	18.8898	0
2024-01-02 01:55:00	18.8827	18.88675	18.8827	0
2024-01-02 02:00:00	18.8891	18.8874	18.8891	0
2024-01-02 02:05:00	18.8823	18.88672	18.8823	0
2024-01-02 02:10:00	18.8822	18.88671	18.8822	0
2024-01-02 02:15:00	18.8821	18.88537	18.8821	0
2024-01-02 02:20:00	18.8833	18.88542	18.8833	0
2024-01-02 02:25:00	18.8895	18.88534	18.8895	0
2024-01-02 02:30:00	18.8825	18.88462	18.8825	0
2024-01-02 02:35:00	18.8895	18.8853	18.8895	0
2024-01-02 02:40:00	18.8826	18.88458	18.8826	0
2024-01-02 02:45:00	18.8897	18.88528	18.8897	0
2024-01-02 02:50:00	18.8827	18.88464	18.8827	0
2024-01-02 02:55:00	18.8829	18.8847	18.8829	0
2024-01-02 03:00:00	18.8898	18.88546	18.8898	0
2024-01-02 03:05:00	18.8827	18.88552	18.8827	0
2024-01-02 03:10:00	18.8825	18.88544	18.8825	0
2024-01-02 03:15:00	18.8829	18.88478	18.8829	0
2024-01-02 03:20:00	18.8826	18.88479	18.8826	0
2024-01-02 03:25:00	18.8824	18.88408	18.8824	0
2024-01-02 03:30:00	18.8829	18.88411	18.8829	0
2024-01-02 03:35:00	18.8832	18.88346	18.8832	0
2024-01-02 03:40:00	18.8761	18.8828	18.8761	0
2024-01-02 03:45:00	18.883	18.88281	18.883	0
2024-01-02 03:50:00	18.876	18.88143	18.876	0
2024-01-02 03:55:00	18.8764	18.8808	18.8764	0
2024-01-02 04:00:00	18.8827	18.88082	18.8827	0
2024-01-02 04:05:00	18.8691	18.87944	18.8691	0
2024-01-02 04:10:00	18.8829	18.87947	18.8829	0
2024-01-02 04:15:00	18.876	18.87883	18.876	0
2024-01-02 04:20:00	18.8824	18.87878	18.8824	0
2024-01-02 04:25:00	18.8756	18.87802	18.8756	0
2024-01-02 04:30:00	18.8755	18.87796	18.8755	0
2024-01-02 04:35:00	18.8833	18.87799	18.8833	0
2024-01-02 04:40:00	18.8762	18.87801	18.8762	0
2024-01-02 04:45:00	18.8825	18.87862	18.8825	0
2024-01-02 04:50:00	18.8695	18.8773	18.8695	0
2024-01-02 04:55:00	18.8831	18.8787	18.8831	0
2024-01-02 05:00:00	18.876	18.87801	18.876	0
2024-01-02 05:05:00	18.8758	18.87799	18.8758	0
2024-01-02 05:10:00	18.8756	18.87731	18.8756	0
2024-01-02 05:15:00	18.8689	18.87664	18.8689	0
2024-01-02 05:20:00	18.8761	18.8767	18.8761	0
2024-01-02 05:25:00	18.8697	18.87534	18.8697	0
2024-01-02 05:30:00	18.876	18.87532	18.876	0
2024-01-02 05:35:00	18.8691	18.87398	18.8691	0
2024-01-02 05:40:00	18.8768	18.87471	18.8768	0
2024-01-02 05:45:00	18.8763	18.87403	18.8763	0
2024-01-02 05:50:00	18.8704	18.87347	18.8704	0
2024-01-02 05:55:00	18.8704	18.87293	18.8704	0
2024-01-02 06:00:00	18.8698	18.87235	18.8698	0
2024-01-02 06:05:00	18.8834	18.8738	18.8834	0
2024-01-02 06:10:00	18.8701	18.8732	18.8701	0
2024-01-02 06:15:00	18.8767	18.8739	18.8767	0
2024-01-02 06:20:00	18.8696	18.87326	18.8696	0
2024-01-02 06:25:00	18.8759	18.87394	18.8759	0
2024-01-02 06:30:00	18.8757	18.87383	18.8757	0
2024-01-02 06:35:00	18.8694	18.87314	18.8694	0
2024-01-02 06:40:00	18.8763	18.87373	18.8763	0
2024-01-02 06:45:00	18.8699	18.87368	18.8699	0
2024-01-02 06:50:00	18.8695	18.87365	18.8695	0
2024-01-02 06:55:00	18.8692	18.87223	18.8692	0
2024-01-02 07:00:00	18.869	18.87212	18.869	0
2024-01-02 07:05:00	18.8695	18.8714	18.8695	0
2024-01-02 07:10:00	18.8697	18.87141	18.8697	0
2024-01-02 07:15:00	18.8699	18.87081	18.8699	0
2024-01-02 07:20:00	18.8628	18.86952	18.8628	0
2024-01-02 07:25:00	18.8697	18.86955	18.8697	0
2024-01-02 07:30:00	18.8627	18.86819	18.8627	0
2024-01-02 07:35:00	18.8702	18.86822	18.8702	0
2024-01-02 07:40:00	18.8697	18.86824	18.8697	0
2024-01-02 07:45:00	18.8693	18.86825	18.8693	0
2024-01-02 07:50:00	18.8696	18.86831	18.8696	0
2024-01-02 07:55:00	18.8626	18.86762	18.8626	0
2024-01-02 08:00:00	18.8696	18.86761	18.8696	0
2024-01-02 08:05:00	18.8632	18.86694	18.8632	0
2024-01-02 08:10:00	18.87	18.86766	18.87	0
2024-01-02 08:15:00	18.8695	18.86764	18.8695	0
2024-01-02 08:20:00	18.8692	18.86829	18.8692	0
2024-01-02 08:25:00	18.8697	18.86824	18.8697	0
2024-01-02 08:30:00	18.8693	18.8682	18.8693	0
2024-01-02 08:35:00	18.8691	18.86818	18.8691	0
2024-01-02 08:40:00	18.8695	18.86817	18.8695	0
2024-01-02 08:45:00	18.8697	18.86888	18.8697	0
2024-01-02 08:50:00	18.87	18.86892	18.87	0
2024-01-02 08:55:00	18.8701	18.86961	18.8701	0
2024-01-02 09:00:00	18.8702	18.86963	18.8702	0
2024-01-02 09:05:00	18.8697	18.86965	18.8697	0
2024-01-02 09:10:00	18.87	18.86973	18.87	0
2024-01-02 09:15:00	18.87	18.86976	18.87	0
2024-01-02 09:20:00	18.8695	18.86978	18.8695	0
2024-01-02 09:25:00	18.8697	18.86984	18.8697	0
2024-01-02 09:30:00	18.8694	18.86983	18.8694	0
2024-01-02 09:35:00	18.8703	18.86989	18.8703	0
2024-01-02 09:40:00	18.8702	18.86991	18.8702	0
2024-01-02 09:45:00	18.8702	18.86992	18.8702	0
2024-01-02 09:50:00	18.8641	18.86931	18.8641	0
2024-01-02 09:55:00	18.8712	18.86946	18.8712	0
2024-01-02 10:00:00	18.8709	18.86955	18.8709	0
2024-01-02 10:05:00	18.8706	18.86961	18.8706	0
2024-01-02 10:10:00	18.8699	18.86965	18.8699	0
2024-01-02 10:15:00	18.8633	18.86901	18.8633	0
2024-01-02 10:20:00	18.87	18.86907	18.87	0
2024-01-02 10:25:00	18.8634	18.86838	18.8634	0
2024-01-02 10:30:00	18.8774	18.8691	18.8774	0
2024-01-02 10:35:00	18.8705	18.86913	18.8705	0
2024-01-02 10:40:00	18.8698	18.8697	18.8698	0
2024-01-02 10:45:00	18.8701	18.86959	18.8701	0
2024-01-02 10:50:00	18.8707	18.86957	18.8707	0
2024-01-02 10:55:00	18.87	18.86951	18.87	0
2024-01-02 11:00:00	18.8695	18.86947	18.8695	0
2024-01-02 11:05:00	18.8759	18.87073	18.8759	0
2024-01-02 11:10:00	18.8697	18.8707	18.8697	0
2024-01-02 11:15:00	18.8771	18.87207	18.8771	0
2024-01-02 11:20:00	18.8703	18.87136	18.8703	0
2024-01-02 11:25:00	18.8764	18.87195	18.8764	0
2024-01-02 11:30:00	18.8772	18.87269	18.8772	0
2024-01-02 11:35:00	18.8704	18.87272	18.8704	0
2024-01-02 11:40:00	18.8764	18.87329	18.8764	0
2024-01-02 11:45:00	18.8761	18.8739	18.8761	0
2024-01-02 11:50:00	18.8763	18.87458	18.8763	0
2024-01-02 11:55:00	18.8765	18.87464	18.8765	0
2024-01-02 12:00:00	18.8761	18.87528	18.8761	0
2024-01-02 12:05:00	18.8758	18.87515	18.8758	0
2024-01-02 12:10:00	18.8757	18.87569	18.8757	0
2024-01-02 12:15:00	18.8822	18.87627	18.8822	0
2024-01-02 12:20:00	18.8766	18.87621	18.8766	0
2024-01-02 12:25:00	18.8834	18.87751	18.8834	0
2024-01-02 12:30:00	18.8767	18.87754	18.8767	0
2024-01-02 12:35:00	18.8774	18.87767	18.8774	0
2024-01-02 12:40:00	18.8833	18.87837	18.8833	0
2024-01-02 12:45:00	18.8762	18.87834	18.8762	0
2024-01-02 12:50:00	18.877	18.87843	18.877	0
2024-01-02 12:55:00	18.8764	18.87849	18.8764	0
2024-01-02 13:00:00	18.8767	18.87859	18.8767	0
2024-01-02 13:05:00	18.8762	18.87799	18.8762	0
2024-01-02 13:10:00	18.877	18.87803	18.877	0
2024-01-02 13:15:00	18.8831	18.878	18.8831	0
2024-01-02 13:20:00	18.8694	18.87727	18.8694	0
2024-01-02 13:25:00	18.8836	18.87789	18.8836	0
2024-01-02 13:30:00	18.8769	18.87725	18.8769	0
2024-01-02 13:35:00	18.8768	18.87731	18.8768	0
2024-01-02 13:40:00	18.883	18.87791	18.883	0
2024-01-02 13:45:00	18.8765	18.87792	18.8765	0
2024-01-02 13:50:00	18.8827	18.87852	18.8827	0
2024-01-02 13:55:00	18.877	18.8786	18.877	0
2024-01-02 14:00:00	18.8831	18.87921	18.8831	0
2024-01-02 14:05:00	18.876	18.8785	18.876	0
2024-01-02 14:10:00	18.8769	18.87925	18.8769	0
2024-01-02 14:15:00	18.883	18.87919	18.883	0
2024-01-02 14:20:00	18.8766	18.87916	18.8766	0
2024-01-02 14:25:00	18.8828	18.87976	18.8828	0
2024-01-02 14:30:00	18.8759	18.87905	18.8759	0
2024-01-02 14:35:00	18.883	18.8797	18.883	0
2024-01-02 14:40:00	18.8827	18.8797	18.8827	0
2024-01-02 14:45:00	18.8764	18.87964	18.8764	0
2024-01-02 14:50:00	18.8765	18.87898	18.8765	0
2024-01-02 14:55:00	18.8761	18.87899	18.8761	0
2024-01-02 15:00:00	18.883	18.8796	18.883	0
2024-01-02 15:05:00	18.876	18.8789	18.876	0
2024-01-02 15:10:00	18.8824	18.87948	18.8824	0
2024-01-02 15:15:00	18.8823	18.87943	18.8823	0
2024-01-02 15:20:00	18.8755	18.87939	18.8755	0
2024-01-02 15:25:00	18.8821	18.8793	18.8821	0
2024-01-02 15:30:00	18.8693	18.87796	18.8693	0
2024-01-02 15:35:00	18.8824	18.87856	18.8824	0
2024-01-02 15:40:00	18.8761	18.87852	18.8761	0
2024-01-02 15:45:00	18.8758	18.87849	18.8758	0
2024-01-02 15:50:00	18.8763	18.87782	18.8763	0
2024-01-02 15:55:00	18.8766	18.87788	18.8766	0
2024-01-02 16:00:00	18.8828	18.87792	18.8828	0
2024-01-02 16:05:00	18.877	18.87739	18.877	0
2024-01-02 16:10:00	18.8831	18.87815	18.8831	0
2024-01-02 16:15:00	18.8832	18.87826	18.8832	0
2024-01-02 16:20:00	18.8833	18.87966	18.8833	0
2024-01-02 16:25:00	18.8835	18.87977	18.8835	0
2024-01-02 16:30:00	18.8763	18.87979	18.8763	0
2024-01-02 16:35:00	18.8826	18.88047	18.8826	0
2024-01-02 16:40:00	18.8757	18.88041	18.8757	0
2024-01-02 16:45:00	18.8823	18.88098	18.8823	0
2024-01-02 16:50:00	18.8822	18.88092	18.8822	0
2024-01-02 16:55:00	18.8826	18.88148	18.8826	0
2024-01-02 17:00:00	18.8824	18.88141	18.8824	0
2024-01-02 17:05:00	18.8828	18.88137	18.8828	0
2024-01-02 17:10:00	18.883	18.88134	18.883	0
2024-01-02 17:15:00	18.8838	18.88137	18.8838	0
2024-01-02 17:20:00	18.8898	18.88272	18.8898	0
2024-01-02 17:25:00	18.8894	18.8834	18.8894	0
2024-01-02 17:30:00	18.8825	18.88408	18.8825	0
2024-01-02 17:35:00	18.8896	18.88481	18.8896	0
2024-01-02 17:40:00	18.8838	18.88497	18.8838	0
2024-01-02 17:45:00	18.8898	18.88569	18.8898	0
2024-01-02 17:50:00	18.8827	18.88572	18.8827	0
2024-01-02 17:55:00	18.883	18.88574	18.883	0
2024-01-02 18:00:00	18.8833	18.88577	18.8833	0
2024-01-02 18:05:00	18.8833	18.88572	18.8833	0
2024-01-02 18:10:00	18.8902	18.88576	18.8902	0
2024-01-02 18:15:00	18.883	18.88512	18.883	0
2024-01-02 18:20:00	18.8898	18.88585	18.8898	0
2024-01-02 18:25:00	18.8833	18.88522	18.8833	0
2024-01-02 18:30:00	18.8906	18.8859	18.8906	0
2024-01-02 18:35:00	18.8899	18.88591	18.8899	0
2024-01-02 18:40:00	18.8833	18.88597	18.8833	0
2024-01-02 18:45:00	18.8895	18.88662	18.8895	0
2024-01-02 18:50:00	18.8837	18.88666	18.8837	0
2024-01-02 18:55:00	18.8904	18.88737	18.8904	0
2024-01-02 19:00:00	18.8843	18.88678	18.8843	0
2024-01-02 19:05:00	18.884	18.88688	18.884	0
2024-01-02 19:10:00	18.8838	18.88628	18.8838	0
2024-01-02 19:15:00	18.8837	18.88632	18.8837	0
2024-01-02 19:20:00	18.8902	18.88628	18.8902	0
2024-01-02 19:25:00	18.883	18.88559	18.883	0
2024-01-02 19:30:00	18.8893	18.88619	18.8893	0
2024-01-02 19:35:00	18.8836	18.8856	18.8836	0
2024-01-02 19:40:00	18.883	18.88553	18.883	0
2024-01-02 19:45:00	18.8893	18.88542	18.8893	0
2024-01-02 19:50:00	18.8891	18.8859	18.8891	0
2024-01-02 19:55:00	18.8956	18.88706	18.8956	0
2024-01-02 20:00:00	18.8822	18.8869	18.8822	0
2024-01-02 20:05:00	18.8888	18.88741	18.8888	0
2024-01-02 20:10:00	18.8893	18.88732	18.8893	0
2024-01-02 20:15:00	18.8896	18.88798	18.8896	0
2024-01-02 20:20:00	18.8966	18.88871	18.8966	0
2024-01-02 20:25:00	18.89	18.88935	18.89	0
2024-01-02 20:30:00	18.8968	18.89073	18.8968	0
2024-01-02 20:35:00	18.8901	18.89081	18.8901	0
2024-01-02 20:40:00	18.8896	18.89086	18.8896	0
2024-01-02 20:45:00	18.8965	18.89095	18.8965	0
2024-01-02 20:50:00	18.8894	18.89167	18.8894	0
2024-01-02 20:55:00	18.8958	18.89237	18.8958	0
2024-01-02 21:00:00	18.8835	18.89179	18.8835	0
2024-01-02 21:05:00	18.8902	18.89185	18.8902	0
2024-01-02 21:10:00	18.8897	18.89116	18.8897	0
2024-01-02 21:15:00	18.8827	18.89043	18.8827	0
2024-01-02 21:20:00	18.8963	18.89038	18.8963	0
2024-01-02 21:25:00	18.8833	18.8897	18.8833	0
2024-01-02 21:30:00	18.8962	18.89036	18.8962	0
2024-01-02 21:35:00	18.8892	18.88963	18.8892	0
2024-01-02 21:40:00	18.889	18.88959	18.889	0
2024-01-02 21:45:00	18.8894	18.88895	18.8894	0
2024-01-02 21:50:00	18.8903	18.88963	18.8903	0
2024-01-02 21:55:00	18.8975	18.89036	18.8975	0
2024-01-02 22:00:00	18.8912	18.89051	18.8912	0
2024-01-02 22:05:00	18.897	18.89194	18.897	0
2024-01-02 22:10:00	18.8964	18.89195	18.8964	0
2024-01-02 22:15:00	18.896	18.89322	18.896	0
2024-01-02 22:20:00	18.8963	18.89323	18.8963	0
2024-01-02 22:25:00	18.8826	18.89257	18.8826	0
2024-01-02 22:30:00	18.8964	18.89331	18.8964	0
2024-01-02 22:35:00	18.8899	18.89336	18.8899	0
2024-01-02 22:40:00	18.8961	18.89394	18.8961	0
2024-01-02 22:45:00	18.9037	18.89456	18.9037	0
2024-01-02 22:50:00	18.8897	18.89441	18.8897	0
2024-01-02 22:55:00	18.896	18.89431	18.896	0
2024-01-02 23:00:00	18.8963	18.8943	18.8963	0
2024-01-02 23:05:00	18.8965	18.89435	18.8965	0
2024-01-02 23:10:00	18.8972	18.89444	18.8972	0
2024-01-02 23:15:00	18.8966	18.89584	18.8966	0
2024-01-02 23:20:00	18.8966	18.89586	18.8966	0
2024-01-02 23:25:00	18.8968	18.89655	18.8968	0
2024-01-02 23:30:00	18.8968	18.89662	18.8968	0
2024-01-02 23:35:00	18.8974	18.89599	18.8974	0
2024-01-02 23:40:00	18.8971	18.89673	18.8971	0
2024-01-02 23:45:00	18.8965	18.89678	18.8965	0
2024-01-02 23:50:00	18.8966	18.89681	18.8966	0
2024-01-02 23:55:00	18.8961	18.89677	18.8961	0
2024-01-03 00:00:00	18.8959	18.89664	18.8959	0
2024-01-03 00:05:00	18.8957	18.89655	18.8957	0
2024-01-03 00:10:00	18.9028	18.89717	18.9028	0
2024-01-03 00:15:00	18.8963	18.89712	18.8963	0
2024-01-03 00:20:00	18.9027	18.89771	18.9027	0
2024-01-03 00:25:00	18.8958	18.89755	18.8958	0
2024-01-03 00:30:00	18.9029	18.89813	18.9029	0
2024-01-03 00:35:00	18.9032	18.8988	18.9032	0
2024-01-03 00:40:00	18.8973	18.89887	18.8973	0
2024-01-03 00:45:00	18.9033	18.89959	18.9033	0
2024-01-03 00:50:00	18.8962	18.89962	18.8962	0
2024-01-03 00:55:00	18.903	18.90035	18.903	0
2024-01-03 01:00:00	18.9027	18.90034	18.9027	0
2024-01-03 01:05:00	18.9025	18.90096	18.9025	0
2024-01-03 01:10:00	18.9096	18.90165	18.9096	0
2024-01-03 01:15:00	18.9038	18.90245	18.9038	0
2024-01-03 01:20:00	18.911	18.90326	18.911	0
2024-01-03 01:25:00	18.9101	18.90395	18.9101	0
2024-01-03 01:30:00	18.903	18.90452	18.903	0
2024-01-03 01:35:00	18.9093	18.90512	18.9093	0
2024-01-03 01:40:00	18.9091	18.90641	18.9091	0
2024-01-03 01:45:00	18.909	18.90701	18.909	0
2024-01-03 01:50:00	18.9022	18.90696	18.9022	0
2024-01-03 01:55:00	18.9028	18.90699	18.9028	0
2024-01-03 02:00:00	18.9092	18.90695	18.9092	0
2024-01-03 02:05:00	18.9023	18.9068	18.9023	0
2024-01-03 02:10:00	18.9089	18.90659	18.9089	0
2024-01-03 02:15:00	18.9088	18.90646	18.9088	0
2024-01-03 02:20:00	18.9088	18.90704	18.9088	0
2024-01-03 02:25:00	18.9088	18.90699	18.9088	0
2024-01-03 02:30:00	18.9093	18.90701	18.9093	0
2024-01-03 02:35:00	18.9157	18.90768	18.9157	0
2024-01-03 02:40:00	18.9094	18.9084	18.9094	0
2024-01-03 02:45:00	18.9092	18.90904	18.9092	0
2024-01-03 02:50:00	18.909	18.90902	18.909	0
2024-01-03 02:55:00	18.9089	18.90968	18.9089	0
2024-01-03 03:00:00	18.916	18.91039	18.916	0
2024-01-03 03:05:00	18.9096	18.91047	18.9096	0
2024-01-03 03:10:00	18.916	18.91119	18.916	0
2024-01-03 03:15:00	18.9091	18.91122	18.9091	0
2024-01-03 03:20:00	18.9229	18.91258	18.9229	0
2024-01-03 03:25:00	18.9232	18.91333	18.9232	0
2024-01-03 03:30:00	18.9101	18.9134	18.9101	0
2024-01-03 03:35:00	18.9174	18.91422	18.9174	0
2024-01-03 03:40:00	18.9172	18.91504	18.9172	0
2024-01-03 03:45:00	18.9165	18.9158	18.9165	0
2024-01-03 03:50:00	18.9161	18.91581	18.9161	0
2024-01-03 03:55:00	18.9159	18.91644	18.9159	0
2024-01-03 04:00:00	18.9229	18.91713	18.9229	0
2024-01-03 04:05:00	18.9164	18.91786	18.9164	0
2024-01-03 04:10:00	18.9166	18.91723	18.9166	0
2024-01-03 04:15:00	18.9168	18.91659	18.9168	0
2024-01-03 04:20:00	18.9236	18.91794	18.9236	0
2024-01-03 04:25:00	18.9237	18.91857	18.9237	0
2024-01-03 04:30:00	18.9164	18.91849	18.9164	0
2024-01-03 04:35:00	18.9227	18.91911	18.9227	0
2024-01-03 04:40:00	18.9096	18.91846	18.9096	0
2024-01-03 04:45:00	18.9226	18.91913	18.9226	0
2024-01-03 04:50:00	18.9163	18.91847	18.9163	0
2024-01-03 04:55:00	18.9171	18.91854	18.9171	0
2024-01-03 05:00:00	18.9238	18.91926	18.9238	0
2024-01-03 05:05:00	18.9165	18.91923	18.9165	0
2024-01-03 05:10:00	18.9233	18.9192	18.9233	0
2024-01-03 05:15:00	18.9162	18.91845	18.9162	0
2024-01-03 05:20:00	18.9225	18.91906	18.9225	0
2024-01-03 05:25:00	18.9162	18.91841	18.9162	0
2024-01-03 05:30:00	18.9159	18.91904	18.9159	0
2024-01-03 05:35:00	18.9229	18.91907	18.9229	0
2024-01-03 05:40:00	18.9164	18.91908	18.9164	0
2024-01-03 05:45:00	18.9232	18.91969	18.9232	0
2024-01-03 05:50:00	18.9228	18.91959	18.9228	0
2024-01-03 05:55:00	18.9231	18.92025	18.9231	0
2024-01-03 06:00:00	18.9233	18.92025	18.9233	0
2024-01-03 06:05:00	18.9229	18.92092	18.9229	0
2024-01-03 06:10:00	18.9226	18.92093	18.9226	0
2024-01-03 06:15:00	18.9224	18.92155	18.9224	0
2024-01-03 06:20:00	18.9289	18.92285	18.9289	0
2024-01-03 06:25:00	18.9222	18.92278	18.9222	0
2024-01-03 06:30:00	18.9226	18.9234	18.9226	0
2024-01-03 06:35:00	18.9296	18.92404	18.9296	0
2024-01-03 06:40:00	18.9226	18.92402	18.9226	0
2024-01-03 06:45:00	18.9231	18.92402	18.9231	0
2024-01-03 06:50:00	18.9227	18.92396	18.9227	0
2024-01-03 06:55:00	18.9225	18.92392	18.9225	0
2024-01-03 07:00:00	18.923	18.92396	18.923	0
2024-01-03 07:05:00	18.9226	18.92398	18.9226	0
2024-01-03 07:10:00	18.9297	18.92406	18.9297	0
2024-01-03 07:15:00	18.9227	18.92411	18.9227	0
2024-01-03 07:20:00	18.923	18.92415	18.923	0
2024-01-03 07:25:00	18.9232	18.92351	18.9232	0
2024-01-03 07:30:00	18.9233	18.92358	18.9233	0
2024-01-03 07:35:00	18.9295	18.92422	18.9295	0
2024-01-03 07:40:00	18.9225	18.9242	18.9225	0
2024-01-03 07:45:00	18.9296	18.92491	18.9296	0
2024-01-03 07:50:00	18.9293	18.92554	18.9293	0
2024-01-03 07:55:00	18.9229	18.92557	18.9229	0
2024-01-03 08:00:00	18.9293	18.92553	18.9293	0
2024-01-03 08:05:00	18.9224	18.9255	18.9224	0
2024-01-03 08:10:00	18.9289	18.92609	18.9289	0
2024-01-03 08:15:00	18.9227	18.92604	18.9227	0
2024-01-03 08:20:00	18.9296	18.92667	18.9296	0
2024-01-03 08:25:00	18.9232	18.92604	18.9232	0
2024-01-03 08:30:00	18.9228	18.92607	18.9228	0
2024-01-03 08:35:00	18.9359	18.9267	18.9359	0
2024-01-03 08:40:00	18.9229	18.92606	18.9229	0
2024-01-03 08:45:00	18.9431	18.92808	18.9431	0
2024-01-03 08:50:00	18.9566	18.93081	18.9566	0
2024-01-03 08:55:00	18.9695	18.93552	18.9695	0
2024-01-03 09:00:00	18.9826	18.94089	18.9826	0
2024-01-03 09:05:00	19.0024	18.94886	19.0024	0
2024-01-03 09:10:00	19.0161	18.95751	19.0161	0
2024-01-03 09:15:00	19.0297	18.96816	19.0297	0
2024-01-03 09:20:00	19.0432	18.9802	19.0432	0
2024-01-03 09:25:00	19.0562	18.99223	19.0562	0
2024-01-03 09:30:00	19.0699	19.00693	19.0699	0
2024-01-03 09:35:00	19.0833	19.02095	19.0833	0
2024-01-03 09:40:00	19.1101	19.0363	19.1101	0
2024-01-03 09:45:00	19.1368	19.05303	19.1368	0
2024-01-03 09:50:00	19.163	19.07107	19.163	0
2024-01-03 09:55:00	19.1761	19.08844	19.1761	0
2024-01-03 10:00:00	19.197	19.10653	19.197	0
2024-01-03 10:05:00	19.2165	19.12521	19.2165	0
2024-01-03 10:10:00	19.2295	19.14384	19.2295	0
2024-01-03 10:15:00	19.2565	19.16387	19.2565	0
2024-01-03 10:20:00	19.2833	19.18521	19.2833	0
2024-01-03 10:25:00	19.2963	19.20651	19.2963	0
2024-01-03 10:30:00	19.3099	19.22649	19.3099	0
2024-01-03 10:35:00	19.3095	19.24376	19.3095	0
2024-01-03 10:40:00	19.316	19.25906	19.316	0
2024-01-03 10:45:00	19.3025	19.2717	19.3025	0
2024-01-03 10:50:00	19.2957	19.28157	19.2957	0
2024-01-03 10:55:00	19.289	19.28882	19.289	0
2024-01-03 11:00:00	19.2689	19.29276	19.2689	0
2024-01-03 11:05:00	19.2689	19.294	19.2689	0
2024-01-03 11:10:00	19.2689	19.29256	19.2689	0
2024-01-03 11:15:00	19.2756	19.29049	19.2756	0
2024-01-03 11:20:00	19.2822	19.28772	19.2822	0
2024-01-03 11:25:00	19.2822	19.28499	19.2822	0
2024-01-03 11:30:00	19.3022	19.28361	19.3022	0
2024-01-03 11:35:00	19.2956	19.28292	19.2956	0
2024-01-03 11:40:00	19.2889	19.28224	19.2889	0
2024-01-03 11:45:00	19.2894	19.28228	19.2894	0
2024-01-03 11:50:00	19.2699	19.28238	19.2699	0
2024-01-03 11:55:00	19.2635	19.28184	19.2635	0
2024-01-03 12:00:00	19.257	19.28065	19.257	0
2024-01-03 12:05:00	19.2431	19.2774	19.2431	0
2024-01-03 12:10:00	19.2428	19.27346	19.2428	0
2024-01-03 12:15:00	19.2299	19.26823	19.2299	0
2024-01-03 12:20:00	19.2295	19.26096	19.2295	0
2024-01-03 12:25:00	19.2231	19.25371	19.2231	0
2024-01-03 12:30:00	19.2095	19.24577	19.2095	0
2024-01-03 12:35:00	19.2159	19.23842	19.2159	0
2024-01-03 12:40:00	19.2024	19.23167	19.2024	0
2024-01-03 12:45:00	19.1957	19.22489	19.1957	0
2024-01-03 12:50:00	19.1956	19.21875	19.1956	0
2024-01-03 12:55:00	19.2089	19.21533	19.2089	0
2024-01-03 13:00:00	19.2356	19.21461	19.2356	0
2024-01-03 13:05:00	19.2428	19.2159	19.2428	0
2024-01-03 13:10:00	19.2292	19.21587	19.2292	0
2024-01-03 13:15:00	19.2291	19.21647	19.2291	0
2024-01-03 13:20:00	19.2157	19.21709	19.2157	0
2024-01-03 13:25:00	19.2156	19.21706	19.2156	0
2024-01-03 13:30:00	19.2096	19.21778	19.2096	0
2024-01-03 13:35:00	19.2033	19.21854	19.2033	0
2024-01-03 13:40:00	19.2029	19.21927	19.2029	0
2024-01-03 13:45:00	19.196	19.21798	19.196	0
2024-01-03 13:50:00	19.1958	19.214	19.1958	0
2024-01-03 13:55:00	19.189	19.20862	19.189	0
2024-01-03 14:00:00	19.189	19.2046	19.189	0
2024-01-03 14:05:00	19.1889	19.20058	19.1889	0
2024-01-03 14:10:00	19.1822	19.19723	19.1822	0
2024-01-03 14:15:00	19.1822	19.19389	19.1822	0
2024-01-03 14:20:00	19.1755	19.19048	19.1755	0
2024-01-03 14:25:00	19.1688	19.18703	19.1688	0
2024-01-03 14:30:00	19.1622	19.18296	19.1622	0
2024-01-03 14:35:00	19.1622	19.17958	19.1622	0
2024-01-03 14:40:00	19.1622	19.17622	19.1622	0
2024-01-03 14:45:00	19.1622	19.17354	19.1622	0
2024-01-03 14:50:00	19.1488	19.16952	19.1488	0
2024-01-03 14:55:00	19.1555	19.16618	19.1555	0
2024-01-03 15:00:00	19.1488	19.16284	19.1488	0
2024-01-03 15:05:00	19.1422	19.15884	19.1422	0
2024-01-03 15:10:00	19.1427	19.15556	19.1427	0
2024-01-03 15:15:00	19.1358	19.15226	19.1358	0
2024-01-03 15:20:00	19.1357	19.14961	19.1357	0
2024-01-03 15:25:00	19.1356	19.14695	19.1356	0
2024-01-03 15:30:00	19.1356	19.14429	19.1356	0
2024-01-03 15:35:00	19.1289	19.14096	19.1289	0
2024-01-03 15:40:00	19.1228	19.13836	19.1228	0
2024-01-03 15:45:00	19.1292	19.13573	19.1292	0
2024-01-03 15:50:00	19.1158	19.13243	19.1158	0
2024-01-03 15:55:00	19.1157	19.12978	19.1157	0
2024-01-03 16:00:00	19.1223	19.12774	19.1223	0
2024-01-03 16:05:00	19.1094	19.1251	19.1094	0
2024-01-03 16:10:00	19.1159	19.12312	19.1159	0
2024-01-03 16:15:00	19.109	19.12046	19.109	0
2024-01-03 16:20:00	19.109	19.1178	19.109	0
2024-01-03 16:25:00	19.1094	19.11585	19.1094	0
2024-01-03 16:30:00	19.1025	19.11382	19.1025	0
2024-01-03 16:35:00	19.1024	19.11114	19.1024	0
2024-01-03 16:40:00	19.1029	19.10985	19.1029	0
2024-01-03 16:45:00	19.096	19.10788	19.096	0
2024-01-03 16:50:00	19.103	19.10595	19.103	0
2024-01-03 16:55:00	19.096	19.10461	19.096	0
2024-01-03 17:00:00	19.0958	19.1026	19.0958	0
2024-01-03 17:05:00	19.0957	19.10127	19.0957	0
2024-01-03 17:10:00	19.0956	19.09993	19.0956	0
2024-01-03 17:15:00	19.0956	19.09855	19.0956	0
2024-01-03 17:20:00	19.0889	19.09719	19.0889	0
2024-01-03 17:25:00	19.0894	19.09589	19.0894	0
2024-01-03 17:30:00	19.083	19.0939	19.083	0
2024-01-03 17:35:00	19.0832	19.09262	19.0832	0
2024-01-03 17:40:00	19.0835	19.09067	19.0835	0
2024-01-03 17:45:00	19.0763	19.0887	19.0763	0
2024-01-03 17:50:00	19.0827	19.08739	19.0827	0
2024-01-03 17:55:00	19.0825	19.08607	19.0825	0
2024-01-03 18:00:00	19.0757	19.08408	19.0757	0
2024-01-03 18:05:00	19.0823	19.08275	19.0823	0
2024-01-03 18:10:00	19.0756	19.08142	19.0756	0
2024-01-03 18:15:00	19.0755	19.08003	19.0755	0
2024-01-03 18:20:00	19.0755	19.07928	19.0755	0
2024-01-03 18:25:00	19.0688	19.07784	19.0688	0
2024-01-03 18:30:00	19.0755	19.07704	19.0755	0
2024-01-03 18:35:00	19.0688	19.07629	19.0688	0
2024-01-03 18:40:00	19.076	19.07562	19.076	0
2024-01-03 18:45:00	19.0758	19.07495	19.0758	0
2024-01-03 18:50:00	19.0757	19.07495	19.0757	0
2024-01-03 18:55:00	19.0762	19.07434	19.0762	0
2024-01-03 19:00:00	19.0693	19.07371	19.0693	0
2024-01-03 19:05:00	19.0691	19.07307	19.0691	0
2024-01-03 19:10:00	19.0701	19.07253	19.0701	0
2024-01-03 19:15:00	19.0697	19.07262	19.0697	0
2024-01-03 19:20:00	19.0693	19.072	19.0693	0
2024-01-03 19:25:00	19.0692	19.07204	19.0692	0
2024-01-03 19:30:00	19.069	19.07134	19.069	0
2024-01-03 19:35:00	19.0694	19.0707	19.0694	0
2024-01-03 19:40:00	19.0625	19.06938	19.0625	0
2024-01-03 19:45:00	19.0691	19.06867	19.0691	0
2024-01-03 19:50:00	19.069	19.06864	19.069	0
2024-01-03 19:55:00	19.0622	19.06795	19.0622	0
2024-01-03 20:00:00	19.0695	19.06789	19.0695	0
2024-01-03 20:05:00	19.0626	19.06718	19.0626	0
2024-01-03 20:10:00	19.0624	19.06649	19.0624	0
2024-01-03 20:15:00	19.069	19.06647	19.069	0
2024-01-03 20:20:00	19.0622	19.06579	19.0622	0
2024-01-03 20:25:00	19.07	19.06585	19.07	0
2024-01-03 20:30:00	19.0634	19.06594	19.0634	0
2024-01-03 20:35:00	19.0696	19.06599	19.0696	0
2024-01-03 20:40:00	19.0693	19.06602	19.0693	0
2024-01-03 20:45:00	19.0558	19.06538	19.0558	0
2024-01-03 20:50:00	19.0623	19.06466	19.0623	0
2024-01-03 20:55:00	19.0623	19.06463	19.0623	0
2024-01-03 21:00:00	19.0555	19.06394	19.0555	0
2024-01-03 21:05:00	19.0689	19.06393	19.0689	0
2024-01-03 21:10:00	19.0555	19.06326	19.0555	0
2024-01-03 21:15:00	19.0561	19.06187	19.0561	0
2024-01-03 21:20:00	19.0559	19.06112	19.0559	0
2024-01-03 21:25:00	19.0562	19.05978	19.0562	0
2024-01-03 21:30:00	19.0626	19.05911	19.0626	0
2024-01-03 21:35:00	19.0558	19.05911	19.0558	0
2024-01-03 21:40:00	19.0563	19.05851	19.0563	0
2024-01-03 21:45:00	19.0565	19.05793	19.0565	0
2024-01-03 21:50:00	19.0561	19.05799	19.0561	0
2024-01-03 21:55:00	19.0559	19.05669	19.0559	0
2024-01-03 22:00:00	19.0624	19.05738	19.0624	0
2024-01-03 22:05:00	19.0556	19.05733	19.0556	0
2024-01-03 22:10:00	19.0556	19.0573	19.0556	0
2024-01-03 22:15:00	19.0555	19.05723	19.0555	0
2024-01-03 22:20:00	19.056	19.05657	19.056	0
2024-01-03 22:25:00	19.0558	19.05657	19.0558	0
2024-01-03 22:30:00	19.0563	19.05657	19.0563	0
2024-01-03 22:35:00	19.056	19.05652	19.056	0
2024-01-03 22:40:00	19.0558	19.05649	19.0558	0
2024-01-03 22:45:00	19.0557	19.05647	19.0557	0
2024-01-03 22:50:00	19.0556	19.05579	19.0556	0
2024-01-03 22:55:00	19.0634	19.05657	19.0634	0
2024-01-03 23:00:00	19.0563	19.05664	19.0563	0
2024-01-03 23:05:00	19.056	19.05669	19.056	0
2024-01-03 23:10:00	19.0625	19.05734	19.0625	0
2024-01-03 23:15:00	19.0568	19.05744	19.0568	0
2024-01-03 23:20:00	19.0563	19.05744	19.0563	0
2024-01-03 23:25:00	19.056	19.05744	19.056	0
2024-01-03 23:30:00	19.0558	19.05744	19.0558	0
2024-01-03 23:35:00	19.0624	19.05811	19.0624	0
2024-01-03 23:40:00	19.0556	19.05811	19.0556	0
2024-01-03 23:45:00	19.0555	19.05732	19.0555	0
2024-01-03 23:50:00	19.0555	19.05724	19.0555	0
2024-01-03 23:55:00	19.0561	19.05725	19.0561	0
2024-01-04 00:00:00	19.0559	19.05659	19.0559	0
2024-01-04 00:05:00	19.0557	19.05648	19.0557	0
2024-01-04 00:10:00	19.0556	19.05641	19.0556	0
2024-01-04 00:15:00	19.0556	19.05637	19.0556	0
2024-01-04 00:20:00	19.0555	19.05634	19.0555	0
2024-01-04 00:25:00	19.0622	19.05632	19.0622	0
2024-01-04 00:30:00	19.0555	19.05631	19.0555	0
2024-01-04 00:35:00	19.0555	19.05631	19.0555	0
2024-01-04 00:40:00	19.0633	19.05709	19.0633	0
2024-01-04 00:45:00	19.0562	19.0571	19.0562	0
2024-01-04 00:50:00	19.0626	19.05777	19.0626	0
2024-01-04 00:55:00	19.0564	19.05784	19.0564	0
2024-01-04 01:00:00	19.0561	19.05789	19.0561	0
2024-01-04 01:05:00	19.063	19.05863	19.063	0
2024-01-04 01:10:00	19.056	19.05868	19.056	0
2024-01-04 01:15:00	19.0564	19.0581	19.0564	0
2024-01-04 01:20:00	19.0561	19.05816	19.0561	0
2024-01-04 01:25:00	19.0564	19.05825	19.0564	0
2024-01-04 01:30:00	19.056	19.05752	19.056	0
2024-01-04 01:35:00	19.0558	19.05748	19.0558	0
2024-01-04 01:40:00	19.0557	19.05679	19.0557	0
2024-01-04 01:45:00	19.0556	19.05671	19.0556	0
2024-01-04 01:50:00	19.0561	19.05671	19.0561	0
2024-01-04 01:55:00	19.0558	19.05599	19.0558	0
2024-01-04 02:00:00	19.0557	19.05596	19.0557	0
2024-01-04 02:05:00	19.0556	19.05588	19.0556	0
2024-01-04 02:10:00	19.0556	19.05583	19.0556	0
2024-01-04 02:15:00	19.0555	19.05574	19.0555	0
2024-01-04 02:20:00	19.0622	19.05636	19.0622	0
2024-01-04 02:25:00	19.0555	19.05633	19.0555	0
2024-01-04 02:30:00	19.056	19.05636	19.056	0
2024-01-04 02:35:00	19.0564	19.05644	19.0564	0
2024-01-04 02:40:00	19.0566	19.05649	19.0566	0
2024-01-04 02:45:00	19.0562	19.05653	19.0562	0
2024-01-04 02:50:00	19.0559	19.05655	19.0559	0
2024-01-04 02:55:00	19.0557	19.05656	19.0557	0
2024-01-04 03:00:00	19.0556	19.05656	19.0556	0
2024-01-04 03:05:00	19.0562	19.05663	19.0562	0
2024-01-04 03:10:00	19.0564	19.05605	19.0564	0
2024-01-04 03:15:00	19.0567	19.05617	19.0567	0
2024-01-04 03:20:00	19.0568	19.05625	19.0568	0
2024-01-04 03:25:00	19.0636	19.05697	19.0636	0
2024-01-04 03:30:00	19.057	19.05701	19.057	0
2024-01-04 03:35:00	19.0565	19.05704	19.0565	0
2024-01-04 03:40:00	19.0561	19.05706	19.0561	0
2024-01-04 03:45:00	19.0497	19.05646	19.0497	0
2024-01-04 03:50:00	19.0627	19.05717	19.0627	0
2024-01-04 03:55:00	19.0558	19.05713	19.0558	0
2024-01-04 04:00:00	19.0568	19.05717	19.0568	0
2024-01-04 04:05:00	19.0563	19.05713	19.0563	0
2024-01-04 04:10:00	19.056	19.05705	19.056	0
2024-01-04 04:15:00	19.0563	19.05632	19.0563	0
2024-01-04 04:20:00	19.056	19.05622	19.056	0
2024-01-04 04:25:00	19.0558	19.05615	19.0558	0
2024-01-04 04:30:00	19.063	19.05684	19.063	0
2024-01-04 04:35:00	19.0498	19.05685	19.0498	0
2024-01-04 04:40:00	19.0566	19.05624	19.0566	0
2024-01-04 04:45:00	19.0567	19.05633	19.0567	0
2024-01-04 04:50:00	19.0569	19.05634	19.0569	0
2024-01-04 04:55:00	19.063	19.05701	19.063	0
2024-01-04 05:00:00	19.0561	19.05702	19.0561	0
2024-01-04 05:05:00	19.0558	19.05697	19.0558	0
2024-01-04 05:10:00	19.0568	19.05705	19.0568	0
2024-01-04 05:15:00	19.0563	19.0571	19.0563	0
2024-01-04 05:20:00	19.056	19.0564	19.056	0
2024-01-04 05:25:00	19.0491	19.05633	19.0491	0
2024-01-04 05:30:00	19.0557	19.05624	19.0557	0
2024-01-04 05:35:00	19.0556	19.05613	19.0556	0
2024-01-04 05:40:00	19.0555	19.05599	19.0555	0
2024-01-04 05:45:00	19.0555	19.05524	19.0555	0
2024-01-04 05:50:00	19.05	19.05463	19.05	0
2024-01-04 05:55:00	19.0567	19.05472	19.0567	0
2024-01-04 06:00:00	19.0563	19.05467	19.0563	0
2024-01-04 06:05:00	19.056	19.05464	19.056	0
2024-01-04 06:10:00	19.0491	19.05395	19.0491	0
2024-01-04 06:15:00	19.049	19.05394	19.049	0
2024-01-04 06:20:00	19.0489	19.05326	19.0489	0
2024-01-04 06:25:00	19.0489	19.05259	19.0489	0
2024-01-04 06:30:00	19.0555	19.05259	19.0555	0
2024-01-04 06:35:00	19.0495	19.05199	19.0495	0
2024-01-04 06:40:00	19.0559	19.05258	19.0559	0
2024-01-04 06:45:00	19.0491	19.05182	19.0491	0
2024-01-04 06:50:00	19.049	19.05109	19.049	0
2024-01-04 06:55:00	19.0556	19.05105	19.0556	0
2024-01-04 07:00:00	19.0489	19.05103	19.0489	0
2024-01-04 07:05:00	19.0555	19.05168	19.0555	0
2024-01-04 07:10:00	19.05	19.05179	19.05	0
2024-01-04 07:15:00	19.0495	19.05185	19.0495	0
2024-01-04 07:20:00	19.0564	19.05194	19.0564	0
2024-01-04 07:25:00	19.0494	19.05193	19.0494	0
2024-01-04 07:30:00	19.0559	19.05193	19.0559	0
2024-01-04 07:35:00	19.0557	19.05259	19.0557	0
2024-01-04 07:40:00	19.049	19.05259	19.049	0
2024-01-04 07:45:00	19.0556	19.05259	19.0556	0
2024-01-04 07:50:00	19.0494	19.05264	19.0494	0
2024-01-04 07:55:00	19.0958	19.05667	19.0958	0
2024-01-04 08:00:00	19.1224	19.06391	19.1224	0
2024-01-04 08:05:00	19.1628	19.07524	19.1628	0
2024-01-04 08:10:00	19.1765	19.08725	19.1765	0
2024-01-04 08:15:00	19.1828	19.10059	19.1828	0
2024-01-04 08:20:00	19.1964	19.11464	19.1964	0
2024-01-04 08:25:00	19.1961	19.12868	19.1961	0
2024-01-04 08:30:00	19.1897	19.14275	19.1897	0
2024-01-04 08:35:00	19.1894	19.15613	19.1894	0
2024-01-04 08:40:00	19.1831	19.1695	19.1831	0
2024-01-04 08:45:00	19.1767	19.17759	19.1767	0
2024-01-04 08:50:00	19.1836	19.18371	19.1836	0
2024-01-04 08:55:00	19.1697	19.1844	19.1697	0
2024-01-04 09:00:00	19.1694	19.18369	19.1694	0
2024-01-04 09:05:00	19.1625	19.18166	19.1625	0
2024-01-04 09:10:00	19.1624	19.17826	19.1624	0
2024-01-04 09:15:00	19.1623	19.17488	19.1623	0
2024-01-04 09:20:00	19.1561	19.17152	19.1561	0
2024-01-04 09:25:00	19.1559	19.16817	19.1559	0
2024-01-04 09:30:00	19.1563	19.16549	19.1563	0
2024-01-04 09:35:00	19.1427	19.16209	19.1427	0
2024-01-04 09:40:00	19.1491	19.15864	19.1491	0
2024-01-04 09:45:00	19.1424	19.15591	19.1424	0
2024-01-04 09:50:00	19.1429	19.15326	19.1429	0
2024-01-04 09:55:00	19.1427	19.15128	19.1427	0
2024-01-04 10:00:00	19.1358	19.14862	19.1358	0
2024-01-04 10:05:00	19.1357	19.14596	19.1357	0
2024-01-04 10:10:00	19.1356	19.14391	19.1356	0
2024-01-04 10:15:00	19.1356	19.14188	19.1356	0
2024-01-04 10:20:00	19.1362	19.13987	19.1362	0
2024-01-04 10:25:00	19.1299	19.13859	19.1299	0
2024-01-04 10:30:00	19.1362	19.1373	19.1362	0
2024-01-04 10:35:00	19.1359	19.13665	19.1359	0
2024-01-04 10:40:00	19.1291	19.13527	19.1291	0
2024-01-04 10:45:00	19.1363	19.13463	19.1363	0
2024-01-04 10:50:00	19.1293	19.13398	19.1293	0
2024-01-04 10:55:00	19.1292	19.13333	19.1292	0
2024-01-04 11:00:00	19.129	19.13267	19.129	0
2024-01-04 11:05:00	19.1223	19.13134	19.1223	0
2024-01-04 11:10:00	19.1289	19.13061	19.1289	0
2024-01-04 11:15:00	19.1222	19.12984	19.1222	0
2024-01-04 11:20:00	19.1222	19.12844	19.1222	0
2024-01-04 11:25:00	19.1222	19.12707	19.1222	0
2024-01-04 11:30:00	19.1222	19.12638	19.1222	0
2024-01-04 11:35:00	19.1222	19.12497	19.1222	0
2024-01-04 11:40:00	19.1222	19.12426	19.1222	0
2024-01-04 11:45:00	19.1228	19.12362	19.1228	0
2024-01-04 11:50:00	19.1226	19.12298	19.1226	0
2024-01-04 11:55:00	19.1158	19.12233	19.1158	0
2024-01-04 12:00:00	19.1223	19.12167	19.1223	0
2024-01-04 12:05:00	19.1228	19.12173	19.1228	0
2024-01-04 12:10:00	19.1164	19.12115	19.1164	0
2024-01-04 12:15:00	19.1361	19.12254	19.1361	0
2024-01-04 12:20:00	19.1699	19.12731	19.1699	0
2024-01-04 12:25:00	19.1962	19.13471	19.1962	0
2024-01-04 12:30:00	19.2231	19.1448	19.2231	0
2024-01-04 12:35:00	19.2495	19.15747	19.2495	0
2024-01-04 12:40:00	19.2826	19.17347	19.2826	0
2024-01-04 12:45:00	19.2825	19.19014	19.2825	0
2024-01-04 12:50:00	19.2624	19.20415	19.2624	0
2024-01-04 12:55:00	19.2562	19.21749	19.2562	0
2024-01-04 13:00:00	19.2493	19.23078	19.2493	0
2024-01-04 13:05:00	19.2436	19.24153	19.2436	0
2024-01-04 13:10:00	19.2498	19.24952	19.2498	0
2024-01-04 13:15:00	19.2695	19.25685	19.2695	0
2024-01-04 13:20:00	19.2693	19.26147	19.2693	0
2024-01-04 13:25:00	19.2624	19.26276	19.2624	0
2024-01-04 13:30:00	19.2557	19.26007	19.2557	0
2024-01-04 13:35:00	19.2563	19.25745	19.2563	0
2024-01-04 13:40:00	19.2493	19.25614	19.2493	0
2024-01-04 13:45:00	19.2425	19.25477	19.2425	0
2024-01-04 13:50:00	19.2424	19.25408	19.2424	0
2024-01-04 13:55:00	19.2763	19.25735	19.2763	0
2024-01-04 14:00:00	19.2694	19.25931	19.2694	0
2024-01-04 14:05:00	19.2692	19.25928	19.2692	0
2024-01-04 14:10:00	19.2557	19.25792	19.2557	0
2024-01-04 14:15:00	19.2563	19.25731	19.2563	0
2024-01-04 14:20:00	19.2427	19.25601	19.2427	0
2024-01-04 14:25:00	19.243	19.25468	19.243	0
2024-01-04 14:30:00	19.2427	19.25402	19.2427	0
2024-01-04 14:35:00	19.2297	19.25274	19.2297	0
2024-01-04 14:40:00	19.2294	19.25144	19.2294	0
2024-01-04 14:45:00	19.2297	19.24678	19.2297	0
2024-01-04 14:50:00	19.2227	19.24211	19.2227	0
2024-01-04 14:55:00	19.2292	19.23811	19.2292	0
2024-01-04 15:00:00	19.2158	19.23412	19.2158	0
2024-01-04 15:05:00	19.2157	19.23006	19.2157	0
2024-01-04 15:10:00	19.2161	19.2274	19.2161	0
2024-01-04 15:15:00	19.2164	19.22474	19.2164	0
2024-01-04 15:20:00	19.2161	19.22208	19.2161	0
2024-01-04 15:25:00	19.2092	19.22003	19.2092	0
2024-01-04 15:30:00	19.2024	19.21733	19.2024	0
2024-01-04 15:35:00	19.2028	19.21464	19.2028	0
2024-01-04 15:40:00	19.1966	19.21203	19.1966	0
2024-01-04 15:45:00	19.1962	19.20873	19.1962	0
2024-01-04 15:50:00	19.196	19.20675	19.196	0
2024-01-04 15:55:00	19.1896	19.20414	19.1896	0
2024-01-04 16:00:00	19.1894	19.20147	19.1894	0
2024-01-04 16:05:00	19.1892	19.19875	19.1892	0
2024-01-04 16:10:00	19.1891	19.19605	19.1891	0
2024-01-04 16:15:00	19.189	19.19403	19.189	0
2024-01-04 16:20:00	19.1828	19.19207	19.1828	0
2024-01-04 16:25:00	19.1892	19.19071	19.1892	0
2024-01-04 16:30:00	19.1958	19.19063	19.1958	0
2024-01-04 16:35:00	19.189	19.18991	19.189	0
2024-01-04 16:40:00	19.1768	19.18799	19.1768	0
2024-01-04 16:45:00	19.1836	19.18739	19.1836	0
2024-01-04 16:50:00	19.1698	19.18543	19.1698	0
2024-01-04 16:55:00	19.1761	19.18412	19.1761	0
2024-01-04 17:00:00	19.1765	19.18286	19.1765	0
2024-01-04 17:05:00	19.1695	19.18091	19.1695	0
2024-01-04 17:10:00	19.1759	19.18022	19.1759	0
2024-01-04 17:15:00	19.1691	19.17821	19.1691	0
2024-01-04 17:20:00	19.1695	19.17558	19.1695	0
2024-01-04 17:25:00	19.1698	19.17366	19.1698	0
2024-01-04 17:30:00	19.1634	19.17232	19.1634	0
2024-01-04 17:35:00	19.1635	19.17031	19.1635	0
2024-01-04 17:40:00	19.163	19.16963	19.163	0
2024-01-04 17:45:00	19.1627	19.16829	19.1627	0
2024-01-04 17:50:00	19.1625	19.16689	19.1625	0
2024-01-04 17:55:00	19.1624	19.16618	19.1624	0
2024-01-04 18:00:00	19.1623	19.16482	19.1623	0
2024-01-04 18:05:00	19.1623	19.16414	19.1623	0
2024-01-04 18:10:00	19.1561	19.1628	19.1561	0
2024-01-04 18:15:00	19.1625	19.16207	19.1625	0
2024-01-04 18:20:00	19.1557	19.1613	19.1557	0
2024-01-04 18:25:00	19.1568	19.16063	19.1568	0
2024-01-04 18:30:00	19.1575	19.16008	19.1575	0
2024-01-04 18:35:00	19.1507	19.15888	19.1507	0
2024-01-04 18:40:00	19.1574	19.15837	19.1574	0
2024-01-04 18:45:00	19.1567	19.1578	19.1567	0
2024-01-04 18:50:00	19.1441	19.15598	19.1441	0
2024-01-04 18:55:00	19.15	19.15475	19.15	0
2024-01-04 19:00:00	19.1501	19.15415	19.1501	0
2024-01-04 19:05:00	19.1503	19.15293	19.1503	0
2024-01-04 19:10:00	19.1498	19.15234	19.1498	0
2024-01-04 19:15:00	19.1428	19.15094	19.1428	0
2024-01-04 19:20:00	19.1492	19.15011	19.1492	0
2024-01-04 19:25:00	19.1424	19.14928	19.1424	0
2024-01-04 19:30:00	19.1435	19.14789	19.1435	0
2024-01-04 19:35:00	19.143	19.14652	19.143	0
2024-01-04 19:40:00	19.1365	19.14576	19.1365	0
2024-01-04 19:45:00	19.1433	19.14509	19.1433	0
2024-01-04 19:50:00	19.1436	19.14444	19.1436	0
2024-01-04 19:55:00	19.1364	19.14305	19.1364	0
2024-01-04 20:00:00	19.1427	19.14234	19.1427	0
2024-01-04 20:05:00	19.1359	19.14165	19.1359	0
2024-01-04 20:10:00	19.1357	19.1403	19.1357	0
2024-01-04 20:15:00	19.1356	19.13962	19.1356	0
2024-01-04 20:20:00	19.1367	19.13894	19.1367	0
2024-01-04 20:25:00	19.1368	19.13832	19.1368	0
2024-01-04 20:30:00	19.1297	19.13764	19.1297	0
2024-01-04 20:35:00	19.136	19.13691	19.136	0
2024-01-04 20:40:00	19.1358	19.13613	19.1358	0
2024-01-04 20:45:00	19.1357	19.13606	19.1357	0
2024-01-04 20:50:00	19.1356	19.13535	19.1356	0
2024-01-04 20:55:00	19.1361	19.13537	19.1361	0
2024-01-04 21:00:00	19.1359	19.13539	19.1359	0
2024-01-04 21:05:00	19.1357	19.1354	19.1357	0
2024-01-04 21:10:00	19.1356	19.13529	19.1356	0
2024-01-04 21:15:00	19.1356	19.13517	19.1356	0
2024-01-04 21:20:00	19.1356	19.13576	19.1356	0
2024-01-04 21:25:00	19.1355	19.13571	19.1355	0
2024-01-04 21:30:00	19.1362	19.13575	19.1362	0
2024-01-04 21:35:00	19.1226	19.13444	19.1226	0
2024-01-04 21:40:00	19.1302	19.1339	19.1302	0
2024-01-04 21:45:00	19.1297	19.13326	19.1297	0
2024-01-04 21:50:00	19.1227	19.13194	19.1227	0
2024-01-04 21:55:00	19.1292	19.13129	19.1292	0
2024-01-04 22:00:00	19.1224	19.12997	19.1224	0
2024-01-04 22:05:00	19.1295	19.12936	19.1295	0
2024-01-04 22:10:00	19.1299	19.12879	19.1299	0
2024-01-04 22:15:00	19.1235	19.12759	19.1235	0
2024-01-04 22:20:00	19.1363	19.1276	19.1363	0
2024-01-04 22:25:00	19.1233	19.12767	19.1233	0
2024-01-04 22:30:00	19.1296	19.12761	19.1296	0
2024-01-04 22:35:00	19.1226	19.1269	19.1226	0
2024-01-04 22:40:00	19.1236	19.12699	19.1236	0
2024-01-04 22:45:00	19.1298	19.12705	19.1298	0
2024-01-04 22:50:00	19.1227	19.12708	19.1227	0
2024-01-04 22:55:00	19.1225	19.12638	19.1225	0
2024-01-04 23:00:00	19.1224	19.12563	19.1224	0
2024-01-04 23:05:00	19.1223	19.12551	19.1223	0
2024-01-04 23:10:00	19.1229	19.12417	19.1229	0
2024-01-04 23:15:00	19.116	19.12344	19.116	0
2024-01-04 23:20:00	19.1225	19.12273	19.1225	0
2024-01-04 23:25:00	19.1224	19.12271	19.1224	0
2024-01-04 23:30:00	19.1156	19.12191	19.1156	0
2024-01-04 23:35:00	19.1222	19.12115	19.1222	0
2024-01-04 23:40:00	19.1155	19.12043	19.1155	0
2024-01-04 23:45:00	19.1155	19.11973	19.1155	0
2024-01-04 23:50:00	19.116	19.11909	19.116	0
2024-01-04 23:55:00	19.1091	19.11777	19.1091	0
2024-01-05 00:00:00	19.1229	19.11777	19.1229	0
2024-01-05 00:05:00	19.1098	19.11715	19.1098	0
2024-01-05 00:10:00	19.1161	19.11651	19.1161	0
2024-01-05 00:15:00	19.1159	19.11586	19.1159	0
2024-01-05 00:20:00	19.1091	19.11521	19.1091	0
2024-01-05 00:25:00	19.1095	19.11394	19.1095	0
2024-01-05 00:30:00	19.1092	19.11331	19.1092	0
2024-01-05 00:35:00	19.1096	19.11272	19.1096	0
2024-01-05 00:40:00	19.1093	19.11205	19.1093	0
2024-01-05 00:45:00	19.1091	19.11205	19.1091	0
2024-01-05 00:50:00	19.109	19.11066	19.109	0
2024-01-05 00:55:00	19.1089	19.11057	19.1089	0
2024-01-05 01:00:00	19.1034	19.1093	19.1034	0
2024-01-05 01:05:00	19.1029	19.108	19.1029	0
2024-01-05 01:10:00	19.1032	19.10741	19.1032	0
2024-01-05 01:15:00	19.1095	19.10741	19.1095	0
2024-01-05 01:20:00	19.1026	19.10675	19.1026	0
2024-01-05 01:25:00	19.1029	19.10608	19.1029	0
2024-01-05 01:30:00	19.1026	19.10541	19.1026	0
2024-01-05 01:35:00	19.0958	19.10408	19.0958	0
2024-01-05 01:40:00	19.1023	19.10341	19.1023	0
2024-01-05 01:45:00	19.0962	19.10214	19.0962	0
2024-01-05 01:50:00	19.096	19.1014	19.096	0
2024-01-05 01:55:00	19.0958	19.10069	19.0958	0
2024-01-05 02:00:00	19.0963	19.1	19.0963	0
2024-01-05 02:05:00	19.0965	19.0987	19.0965	0
2024-01-05 02:10:00	19.0967	19.09811	19.0967	0
2024-01-05 02:15:00	19.0896	19.09678	19.0896	0
2024-01-05 02:20:00	19.0971	19.09623	19.0971	0
2024-01-05 02:25:00	19.0832	19.09497	19.0832	0
2024-01-05 02:30:00	19.09	19.09374	19.09	0
2024-01-05 02:35:00	19.0896	19.09308	19.0896	0
2024-01-05 02:40:00	19.0826	19.09174	19.0826	0
2024-01-05 02:45:00	19.0896	19.09112	19.0896	0
2024-01-05 02:50:00	19.0838	19.08987	19.0838	0
2024-01-05 02:55:00	19.0832	19.08854	19.0832	0
2024-01-05 03:00:00	19.0835	19.08722	19.0835	0
2024-01-05 03:05:00	19.0768	19.08594	19.0768	0
2024-01-05 03:10:00	19.0835	19.08458	19.0835	0
2024-01-05 03:15:00	19.0763	19.08389	19.0763	0
2024-01-05 03:20:00	19.0767	19.08256	19.0767	0
2024-01-05 03:25:00	19.0829	19.08189	19.0829	0
2024-01-05 03:30:00	19.0693	19.08056	19.0693	0
2024-01-05 03:35:00	19.0758	19.07918	19.0758	0
2024-01-05 03:40:00	19.069	19.0777	19.069	0
2024-01-05 03:45:00	19.0689	19.07627	19.0689	0
2024-01-05 03:50:00	19.0755	19.07547	19.0755	0
2024-01-05 03:55:00	19.0688	19.07467	19.0688	0
2024-01-05 04:00:00	19.0755	19.07387	19.0755	0
2024-01-05 04:05:00	19.0627	19.07251	19.0627	0
2024-01-05 04:10:00	19.0698	19.07182	19.0698	0
2024-01-05 04:15:00	19.0694	19.07047	19.0694	0
2024-01-05 04:20:00	19.0625	19.06979	19.0625	0
2024-01-05 04:25:00	19.0691	19.06912	19.0691	0
2024-01-05 04:30:00	19.0563	19.06785	19.0563	0
2024-01-05 04:35:00	19.0626	19.06722	19.0626	0
2024-01-05 04:40:00	19.0625	19.06592	19.0625	0
2024-01-05 04:45:00	19.0562	19.06466	19.0562	0
2024-01-05 04:50:00	19.0626	19.06337	19.0626	0
2024-01-05 04:55:00	19.0557	19.06267	19.0557	0
2024-01-05 05:00:00	19.0556	19.06125	19.0556	0
2024-01-05 05:05:00	19.0622	19.06053	19.0622	0
2024-01-05 05:10:00	19.0555	19.05983	19.0555	0
2024-01-05 05:15:00	19.0555	19.05847	19.0555	0
2024-01-05 05:20:00	19.056	19.05844	19.056	0
2024-01-05 05:25:00	19.0563	19.05781	19.0563	0
2024-01-05 05:30:00	19.056	19.05716	19.056	0
2024-01-05 05:35:00	19.0491	19.05645	19.0491	0
2024-01-05 05:40:00	19.0557	19.05576	19.0557	0
2024-01-05 05:45:00	19.0556	19.05575	19.0556	0
2024-01-05 05:50:00	19.0495	19.05514	19.0495	0
2024-01-05 05:55:00	19.0492	19.05384	19.0492	0
2024-01-05 06:00:00	19.0491	19.0532	19.0491	0
2024-01-05 06:05:00	19.0562	19.05327	19.0562	0
2024-01-05 06:10:00	19.0492	19.05259	19.0492	0
2024-01-05 06:15:00	19.0491	19.05187	19.0491	0
2024-01-05 06:20:00	19.049	19.05117	19.049	0
2024-01-05 06:25:00	19.0494	19.0512	19.0494	0
2024-01-05 06:30:00	19.0559	19.05122	19.0559	0
2024-01-05 06:35:00	19.049	19.05056	19.049	0
2024-01-05 06:40:00	19.0429	19.0499	19.0429	0
2024-01-05 06:45:00	19.0499	19.04997	19.0499	0
2024-01-05 06:50:00	19.0428	19.04934	19.0428	0
2024-01-05 06:55:00	19.0492	19.04864	19.0492	0
2024-01-05 07:00:00	19.0431	19.04803	19.0431	0
2024-01-05 07:05:00	19.036	19.04672	19.036	0
2024-01-05 07:10:00	19.0425	19.04607	19.0425	0
2024-01-05 07:15:00	19.0429	19.04542	19.0429	0
2024-01-05 07:20:00	19.0426	19.04409	19.0426	0
2024-01-05 07:25:00	19.0429	19.04348	19.0429	0
2024-01-05 07:30:00	19.0426	19.04345	19.0426	0
2024-01-05 07:35:00	19.0425	19.04271	19.0425	0
2024-01-05 07:40:00	19.0428	19.04271	19.0428	0
2024-01-05 07:45:00	19.0426	19.04205	19.0426	0
2024-01-05 07:50:00	19.0424	19.04198	19.0424	0
2024-01-05 07:55:00	19.0428	19.04266	19.0428	0
2024-01-05 08:00:00	19.0492	19.04333	19.0492	0
2024-01-05 08:05:00	19.0429	19.04333	19.0429	0
2024-01-05 08:10:00	19.0426	19.04333	19.0426	0
2024-01-05 08:15:00	19.0424	19.04328	19.0424	0
2024-01-05 08:20:00	19.0423	19.04325	19.0423	0
2024-01-05 08:25:00	19.0428	19.04328	19.0428	0
2024-01-05 08:30:00	19.0425	19.04325	19.0425	0
2024-01-05 08:35:00	19.0429	19.04328	19.0429	0
2024-01-05 08:40:00	19.0371	19.04275	19.0371	0
2024-01-05 08:45:00	19.037	19.04217	19.037	0
2024-01-05 08:50:00	19.0431	19.04156	19.0431	0
2024-01-05 08:55:00	19.0361	19.04088	19.0361	0
2024-01-05 09:00:00	19.0364	19.04026	19.0364	0
2024-01-05 09:05:00	19.0433	19.04035	19.0433	0
2024-01-05 09:10:00	19.0367	19.03979	19.0367	0
2024-01-05 09:15:00	19.0429	19.0398	19.0429	0
2024-01-05 09:20:00	19.0365	19.0392	19.0365	0
2024-01-05 09:25:00	19.0428	19.03919	19.0428	0
2024-01-05 09:30:00	19.0425	19.03973	19.0425	0
2024-01-05 09:35:00	19.0424	19.04027	19.0424	0
2024-01-05 09:40:00	19.0423	19.04019	19.0423	0
2024-01-05 09:45:00	19.0422	19.0408	19.0422	0
2024-01-05 09:50:00	19.0422	19.04138	19.0422	0
2024-01-05 09:55:00	19.0422	19.04127	19.0422	0
2024-01-05 10:00:00	19.0421	19.04181	19.0421	0
2024-01-05 10:05:00	19.0499	19.04251	19.0499	0
2024-01-05 10:10:00	19.0434	19.0432	19.0434	0
2024-01-05 10:15:00	19.0434	19.04326	19.0434	0
2024-01-05 10:20:00	19.0429	19.0433	19.0429	0
2024-01-05 10:25:00	19.0426	19.04332	19.0426	0
2024-01-05 10:30:00	19.0491	19.044	19.0491	0
2024-01-05 10:35:00	19.043	19.04408	19.043	0
2024-01-05 10:40:00	19.0493	19.04479	19.0493	0
2024-01-05 10:45:00	19.0491	19.04548	19.0491	0
2024-01-05 10:50:00	19.0423	19.0455	19.0423	0
2024-01-05 10:55:00	19.0489	19.0454	19.0489	0
2024-01-05 11:00:00	19.0422	19.04528	19.0422	0
2024-01-05 11:05:00	19.0555	19.04649	19.0555	0
2024-01-05 11:10:00	19.0422	19.04642	19.0422	0
2024-01-05 11:15:00	19.0488	19.04704	19.0488	0
2024-01-05 11:20:00	19.0488	19.04701	19.0488	0
2024-01-05 11:25:00	19.0426	19.04697	19.0426	0
2024-01-05 11:30:00	19.0564	19.04768	19.0564	0
2024-01-05 11:35:00	19.0494	19.04771	19.0494	0
2024-01-05 11:40:00	19.0492	19.0484	19.0492	0
2024-01-05 11:45:00	19.0502	19.04853	19.0502	0
2024-01-05 11:50:00	19.0497	19.04928	19.0497	0
2024-01-05 11:55:00	19.0565	19.04938	19.0565	0
2024-01-05 12:00:00	19.0562	19.05078	19.0562	0
2024-01-05 12:05:00	19.0559	19.05149	19.0559	0
2024-01-05 12:10:00	19.0563	19.05224	19.0563	0
2024-01-05 12:15:00	19.056	19.05358	19.056	0
2024-01-05 12:20:00	19.0625	19.05419	19.0625	0
2024-01-05 12:25:00	19.0557	19.05482	19.0557	0
2024-01-05 12:30:00	19.0556	19.05546	19.0556	0
2024-01-05 12:35:00	19.07	19.05744	19.07	0
2024-01-05 12:40:00	19.0562	19.05809	19.0562	0
2024-01-05 12:45:00	19.0638	19.05882	19.0638	0
2024-01-05 12:50:00	19.0699	19.06019	19.0699	0
2024-01-05 12:55:00	19.0628	19.06088	19.0628	0
2024-01-05 13:00:00	19.0697	19.06222	19.0697	0
2024-01-05 13:05:00	19.0694	19.06356	19.0694	0
2024-01-05 13:10:00	19.0625	19.06356	19.0625	0
2024-01-05 13:15:00	19.069	19.06489	19.069	0
2024-01-05 13:20:00	19.109	19.07023	19.109	0
2024-01-05 13:25:00	19.1556	19.07879	19.1556	0
2024-01-05 13:30:00	19.1556	19.08873	19.1556	0
2024-01-05 13:35:00	19.1428	19.09663	19.1428	0
2024-01-05 13:40:00	19.1498	19.10462	19.1498	0
2024-01-05 13:45:00	19.1428	19.11262	19.1428	0
2024-01-05 13:50:00	19.1437	19.12002	19.1437	0
2024-01-05 13:55:00	19.137	19.12678	19.137	0
2024-01-05 14:00:00	19.1371	19.13424	19.1371	0
2024-01-05 14:05:00	19.1365	19.14099	19.1365	0
2024-01-05 14:10:00	19.1373	19.14382	19.1373	0
2024-01-05 14:15:00	19.1366	19.14192	19.1366	0
2024-01-05 14:20:00	19.1362	19.13998	19.1362	0
2024-01-05 14:25:00	19.1226	19.13796	19.1226	0
2024-01-05 14:30:00	19.1291	19.13589	19.1291	0
2024-01-05 14:35:00	19.1224	19.13385	19.1224	0
2024-01-05 14:40:00	19.1223	19.13171	19.1223	0
2024-01-05 14:45:00	19.1227	19.13028	19.1227	0
2024-01-05 14:50:00	19.1159	19.12816	19.1159	0
2024-01-05 14:55:00	19.123	19.12681	19.123	0
2024-01-05 15:00:00	19.1161	19.12469	19.1161	0
2024-01-05 15:05:00	19.1225	19.12328	19.1225	0
2024-01-05 15:10:00	19.1224	19.1219	19.1224	0
2024-01-05 15:15:00	19.1156	19.1212	19.1156	0
2024-01-05 15:20:00	19.1228	19.12057	19.1228	0
2024-01-05 15:25:00	19.1159	19.11992	19.1159	0
2024-01-05 15:30:00	19.1224	19.11993	19.1224	0
2024-01-05 15:35:00	19.1156	19.11922	19.1156	0
2024-01-05 15:40:00	19.1089	19.11852	19.1089	0
2024-01-05 15:45:00	19.1161	19.11783	19.1161	0
2024-01-05 15:50:00	19.1097	19.11719	19.1097	0
2024-01-05 15:55:00	19.1167	19.11661	19.1167	0
2024-01-05 16:00:00	19.1101	19.11538	19.1101	0
2024-01-05 16:05:00	19.1101	19.11483	19.1101	0
2024-01-05 16:10:00	19.1102	19.11357	19.1102	0
2024-01-05 16:15:00	19.1103	19.11301	19.1103	0
2024-01-05 16:20:00	19.1098	19.11175	19.1098	0
2024-01-05 16:25:00	19.1094	19.11113	19.1094	0
2024-01-05 16:30:00	19.1092	19.11116	19.1092	0
2024-01-05 16:35:00	19.1091	19.11046	19.1091	0
2024-01-05 16:40:00	19.1023	19.10972	19.1023	0
2024-01-05 16:45:00	19.1089	19.10894	19.1089	0
2024-01-05 16:50:00	19.1094	19.10887	19.1094	0
2024-01-05 16:55:00	19.0965	19.10751	19.0965	0
2024-01-05 17:00:00	19.1095	19.10744	19.1095	0
2024-01-05 17:05:00	19.0964	19.10605	19.0964	0
2024-01-05 17:10:00	19.1027	19.10534	19.1027	0
2024-01-05 17:15:00	19.103	19.1047	19.103	0
2024-01-05 17:20:00	19.096	19.10338	19.096	0
2024-01-05 17:25:00	19.1025	19.10272	19.1025	0
2024-01-05 17:30:00	19.0957	19.10206	19.0957	0
2024-01-05 17:35:00	19.0963	19.1008	19.0963	0
2024-01-05 17:40:00	19.096	19.09946	19.096	0
2024-01-05 17:45:00	19.0891	19.09872	19.0891	0
2024-01-05 17:50:00	19.0957	19.09734	19.0957	0
2024-01-05 17:55:00	19.0956	19.09726	19.0956	0
2024-01-05 18:00:00	19.0962	19.09661	19.0962	0
2024-01-05 18:05:00	19.0899	19.0953	19.0899	0
2024-01-05 18:10:00	19.0901	19.09471	19.0901	0
2024-01-05 18:15:00	19.097	19.09416	19.097	0
2024-01-05 18:20:00	19.0904	19.09363	19.0904	0
2024-01-05 18:25:00	19.0898	19.09298	19.0898	0
2024-01-05 18:30:00	19.0895	19.09233	19.0895	0
2024-01-05 18:35:00	19.0826	19.09168	19.0826	0
2024-01-05 18:40:00	19.0891	19.09102	19.0891	0
2024-01-05 18:45:00	19.0823	19.08969	19.0823	0
2024-01-05 18:50:00	19.0889	19.08896	19.0889	0
2024-01-05 18:55:00	19.0828	19.08825	19.0828	0
2024-01-05 19:00:00	19.0826	19.0875	19.0826	0
2024-01-05 19:05:00	19.0896	19.08676	19.0896	0
2024-01-05 19:10:00	19.0826	19.08598	19.0826	0
2024-01-05 19:15:00	19.0825	19.08525	19.0825	0
2024-01-05 19:20:00	19.0823	19.08453	19.0823	0
2024-01-05 19:25:00	19.0823	19.0845	19.0823	0
2024-01-05 19:30:00	19.0822	19.08381	19.0822	0
2024-01-05 19:35:00	19.0827	19.08385	19.0827	0
2024-01-05 19:40:00	19.083	19.08326	19.083	0
2024-01-05 19:45:00	19.0832	19.0833	19.0832	0
2024-01-05 19:50:00	19.0766	19.0827	19.0766	0
2024-01-05 19:55:00	19.0829	19.08203	19.0829	0
2024-01-05 20:00:00	19.0759	19.08136	19.0759	0
2024-01-05 20:05:00	19.0764	19.08075	19.0764	0
2024-01-05 20:10:00	19.0761	19.08013	19.0761	0
2024-01-05 20:15:00	19.0692	19.07882	19.0692	0
2024-01-05 20:20:00	19.0757	19.07817	19.0757	0
2024-01-05 20:25:00	19.069	19.0768	19.069	0
2024-01-05 20:30:00	19.0689	19.07539	19.0689	0
2024-01-05 20:35:00	19.0689	19.07396	19.0689	0
2024-01-05 20:40:00	19.0628	19.07258	19.0628	0
2024-01-05 20:45:00	19.0692	19.07121	19.0692	0
2024-01-05 20:50:00	19.0702	19.07064	19.0702	0
2024-01-05 20:55:00	19.0697	19.06997	19.0697	0
2024-01-05 21:00:00	19.0699	19.06935	19.0699	0
2024-01-05 21:05:00	19.0695	19.06938	19.0695	0
2024-01-05 21:10:00	19.0698	19.06879	19.0698	0
2024-01-05 21:15:00	19.0694	19.06883	19.0694	0
2024-01-05 21:20:00	19.0625	19.06819	19.0625	0
2024-01-05 21:25:00	19.0691	19.06821	19.0691	0
2024-01-05 21:30:00	19.0628	19.06821	19.0628	0
2024-01-05 21:35:00	19.0692	19.06821	19.0692	0
2024-01-05 21:40:00	19.0624	19.06743	19.0624	0
2024-01-05 21:45:00	19.0556	19.06602	19.0556	0
2024-01-05 21:50:00	19.0627	19.0653	19.0627	0
2024-01-05 21:55:00	19.0558	19.06393	19.0558	0
2024-01-05 22:00:00	19.0624	19.06319	19.0624	0
2024-01-05 22:05:00	19.0623	19.06248	19.0623	0
2024-01-05 22:10:00	19.0622	19.06245	19.0622	0
2024-01-05 22:15:00	19.0622	19.06176	19.0622	0
2024-01-05 22:20:00	19.0555	19.06103	19.0555	0
2024-01-05 22:25:00	19.0621	19.06032	19.0621	0
2024-01-05 22:30:00	19.0555	19.05963	19.0555	0
2024-01-05 22:35:00	19.0555	19.05962	19.0555	0
2024-01-05 22:40:00	19.0621	19.05956	19.0621	0
2024-01-05 22:45:00	19.0555	19.05953	19.0555	0
2024-01-05 22:50:00	19.0621	19.0595	19.0621	0
2024-01-05 22:55:00	19.056	19.05887	19.056	0
2024-01-05 23:00:00	19.0564	19.05829	19.0564	0
2024-01-05 23:05:00	19.0627	19.05834	19.0627	0
2024-01-05 23:10:00	19.0558	19.05837	19.0558	0
2024-01-05 23:15:00	19.0624	19.0584	19.0624	0
2024-01-05 23:20:00	19.0556	19.05841	19.0556	0
2024-01-05 23:25:00	19.0556	19.05842	19.0556	0
2024-01-05 23:30:00	19.056	19.05781	19.056	0
2024-01-05 23:35:00	19.0565	19.05791	19.0565	0
2024-01-05 23:40:00	19.0561	19.05731	19.0561	0
2024-01-05 23:45:00	19.0559	19.0573	19.0559	0
2024-01-05 23:50:00	19.0557	19.05723	19.0557	0
2024-01-05 23:55:00	19.0556	19.05652	19.0556	0
2024-01-06 00:00:00	19.0556	19.0565	19.0556	0
2024-01-06 00:05:00	19.0562	19.05588	19.0562	0
2024-01-06 00:10:00	19.0559	19.05591	19.0559	0
2024-01-06 00:15:00	19.0564	19.05599	19.0564	0
2024-01-06 00:20:00	19.0561	19.056	19.0561	0
2024-01-06 00:25:00	19.0492	19.05527	19.0492	0
2024-01-06 00:30:00	19.0557	19.05523	19.0557	0
2024-01-06 00:35:00	19.0489	19.05453	19.0489	0
2024-01-06 00:40:00	19.0489	19.05385	19.0489	0
2024-01-06 00:45:00	19.056	19.05389	19.056	0
2024-01-06 00:50:00	19.0491	19.05324	19.0491	0
2024-01-06 00:55:00	19.0495	19.05257	19.0495	0
2024-01-06 01:00:00	19.0493	19.05191	19.0493	0
2024-01-06 01:05:00	19.0491	19.05118	19.0491	0
2024-01-06 01:10:00	19.049	19.05047	19.049	0
2024-01-06 01:15:00	19.0489	19.05044	19.0489	0
2024-01-06 01:20:00	19.056	19.05047	19.056	0
2024-01-06 01:25:00	19.0425	19.04983	19.0425	0
2024-01-06 01:30:00	19.049	19.04984	19.049	0
2024-01-06 01:35:00	19.0429	19.04853	19.0429	0
2024-01-06 01:40:00	19.0498	19.0486	19.0498	0
2024-01-06 01:45:00	19.0494	19.04859	19.0494	0
2024-01-06 01:50:00	19.0425	19.04791	19.0425	0
2024-01-06 01:55:00	19.0502	19.04802	19.0502	0
2024-01-06 02:00:00	19.043	19.04742	19.043	0
2024-01-06 02:05:00	19.0427	19.0468	19.0427	0
2024-01-06 02:10:00	19.0491	19.04611	19.0491	0
2024-01-06 02:15:00	19.043	19.04616	19.043	0
2024-01-06 02:20:00	19.0499	19.04625	19.0499	0
2024-01-06 02:25:00	19.0428	19.04624	19.0428	0
2024-01-06 02:30:00	19.0431	19.04557	19.0431	0
2024-01-06 02:35:00	19.0427	19.0449	19.0427	0
2024-01-06 02:40:00	19.0363	19.04428	19.0363	0
2024-01-06 02:45:00	19.0432	19.04358	19.0432	0
2024-01-06 02:50:00	19.0428	19.04356	19.0428	0
2024-01-06 02:55:00	19.0432	19.04361	19.0432	0
2024-01-06 03:00:00	19.0428	19.04298	19.0428	0
2024-01-06 03:05:00	19.0437	19.04305	19.0437	0
2024-01-06 03:10:00	19.0503	19.04309	19.0503	0
2024-01-06 03:15:00	19.0431	19.04312	19.0431	0
2024-01-06 03:20:00	19.0427	19.04308	19.0427	0
2024-01-06 03:25:00	19.0425	19.04306	19.0425	0
2024-01-06 03:30:00	19.0424	19.04367	19.0424	0
2024-01-06 03:35:00	19.0429	19.04364	19.0429	0
2024-01-06 03:40:00	19.0431	19.04367	19.0431	0
2024-01-06 03:45:00	19.0433	19.04368	19.0433	0
2024-01-06 03:50:00	19.0362	19.04302	19.0362	0
2024-01-06 03:55:00	19.0364	19.04229	19.0364	0
2024-01-06 04:00:00	19.0434	19.0416	19.0434	0
2024-01-06 04:05:00	19.0362	19.04091	19.0362	0
2024-01-06 04:10:00	19.0426	19.0409	19.0426	0
2024-01-06 04:15:00	19.0431	19.04096	19.0431	0
2024-01-06 04:20:00	19.0361	19.04033	19.0361	0
2024-01-06 04:25:00	19.0358	19.03962	19.0358	0
2024-01-06 04:30:00	19.0357	19.03888	19.0357	0
2024-01-06 04:35:00	19.0423	19.03878	19.0423	0
2024-01-06 04:40:00	19.0427	19.03943	19.0427	0
2024-01-06 04:45:00	19.0425	19.04004	19.0425	0
2024-01-06 04:50:00	19.0357	19.03927	19.0357	0
2024-01-06 04:55:00	19.0356	19.03921	19.0356	0
2024-01-06 05:00:00	19.0428	19.03923	19.0428	0
2024-01-06 05:05:00	19.0365	19.03857	19.0365	0
2024-01-06 05:10:00	19.0428	19.03924	19.0428	0
2024-01-06 05:15:00	19.0426	19.03992	19.0426	0
2024-01-06 05:20:00	19.0357	19.03992	19.0357	0
2024-01-06 05:25:00	19.0429	19.03998	19.0429	0
2024-01-06 05:30:00	19.0432	19.04003	19.0432	0
2024-01-06 05:35:00	19.0428	19.04006	19.0428	0
2024-01-06 05:40:00	19.0425	19.04074	19.0425	0
2024-01-06 05:45:00	19.0424	19.04142	19.0424	0
2024-01-06 05:50:00	19.0423	19.04137	19.0423	0
2024-01-06 05:55:00	19.0356	19.04128	19.0356	0
2024-01-06 06:00:00	19.0427	19.04127	19.0427	0
2024-01-06 06:05:00	19.0425	19.04126	19.0425	0
2024-01-06 06:10:00	19.0357	19.04126	19.0357	0
2024-01-06 06:15:00	19.0356	19.04053	19.0356	0
2024-01-06 06:20:00	19.0289	19.0391	19.0289	0
2024-01-06 06:25:00	19.0422	19.03904	19.0422	0
2024-01-06 06:30:00	19.0422	19.03901	19.0422	0
2024-01-06 06:35:00	19.0355	19.03832	19.0355	0
2024-01-06 06:40:00	19.0421	19.0383	19.0421	0
2024-01-06 06:45:00	19.0355	19.03829	19.0355	0
2024-01-06 06:50:00	19.0433	19.03835	19.0433	0
2024-01-06 06:55:00	19.0362	19.03772	19.0362	0
2024-01-06 07:00:00	19.0364	19.03779	19.0364	0
2024-01-06 07:05:00	19.0427	19.0385	19.0427	0
2024-01-06 07:10:00	19.0358	19.03919	19.0358	0
2024-01-06 07:15:00	19.043	19.03927	19.043	0
2024-01-06 07:20:00	19.036	19.03865	19.036	0
2024-01-06 07:25:00	19.0436	19.03946	19.0436	0
2024-01-06 07:30:00	19.0437	19.03962	19.0437	0
2024-01-06 07:35:00	19.037	19.03977	19.037	0
2024-01-06 07:40:00	19.0437	19.03981	19.0437	0
2024-01-06 07:45:00	19.0432	19.04051	19.0432	0
2024-01-06 07:50:00	19.0428	19.04115	19.0428	0
2024-01-06 07:55:00	19.0425	19.04113	19.0425	0
2024-01-06 08:00:00	19.0424	19.04179	19.0424	0
2024-01-06 08:05:00	19.0423	19.04172	19.0423	0
2024-01-06 08:10:00	19.0422	19.04234	19.0422	0
2024-01-06 08:15:00	19.0355	19.04153	19.0355	0
2024-01-06 08:20:00	19.0422	19.04138	19.0422	0
2024-01-06 08:25:00	19.0355	19.04123	19.0355	0
2024-01-06 08:30:00	19.0421	19.04107	19.0421	0
2024-01-06 08:35:00	19.0421	19.04096	19.0421	0
2024-01-06 08:40:00	19.036	19.04028	19.036	0
2024-01-06 08:45:00	19.0425	19.04028	19.0425	0
2024-01-06 08:50:00	19.043	19.04034	19.043	0
2024-01-06 08:55:00	19.0427	19.04038	19.0427	0
2024-01-06 09:00:00	19.0425	19.04041	19.0425	0
2024-01-06 09:05:00	19.0423	19.04109	19.0423	0
2024-01-06 09:10:00	19.0428	19.04115	19.0428	0
2024-01-06 09:15:00	19.0425	19.04185	19.0425	0
2024-01-06 09:20:00	19.0429	19.04193	19.0429	0
2024-01-06 09:25:00	19.0426	19.04198	19.0426	0
2024-01-06 09:30:00	19.0431	19.04269	19.0431	0
2024-01-06 09:35:00	19.0494	19.04338	19.0494	0
2024-01-06 09:40:00	19.0425	19.04333	19.0425	0
2024-01-06 09:45:00	19.0424	19.0433	19.0424	0
2024-01-06 09:50:00	19.0423	19.04328	19.0423	0
2024-01-06 09:55:00	19.0422	19.04327	19.0422	0
2024-01-06 10:00:00	19.0428	19.04327	19.0428	0
2024-01-06 10:05:00	19.0426	19.04328	19.0426	0
2024-01-06 10:10:00	19.0424	19.04323	19.0424	0
2024-01-06 10:15:00	19.0428	19.04325	19.0428	0
2024-01-06 10:20:00	19.0364	19.04258	19.0364	0
2024-01-06 10:25:00	19.0494	19.04258	19.0494	0
2024-01-06 10:30:00	19.0431	19.04264	19.0431	0
2024-01-06 10:35:00	19.0428	19.04268	19.0428	0
2024-01-06 10:40:00	19.0425	19.0427	19.0425	0
2024-01-06 10:45:00	19.0435	19.04283	19.0435	0
2024-01-06 10:50:00	19.0435	19.0429	19.0435	0
2024-01-06 10:55:00	19.043	19.04294	19.043	0
2024-01-06 11:00:00	19.0427	19.04297	19.0427	0
2024-01-06 11:05:00	19.0425	19.04294	19.0425	0
2024-01-06 11:10:00	19.0424	19.04354	19.0424	0
2024-01-06 11:15:00	19.0489	19.04349	19.0489	0
2024-01-06 11:20:00	19.0422	19.0434	19.0422	0
2024-01-06 11:25:00	19.0422	19.04334	19.0422	0
2024-01-06 11:30:00	19.0493	19.04402	19.0493	0
2024-01-06 11:35:00	19.0431	19.04398	19.0431	0
2024-01-06 11:40:00	19.0561	19.04524	19.0561	0
2024-01-06 11:45:00	19.0497	19.04591	19.0497	0
2024-01-06 11:50:00	19.0427	19.04591	19.0427	0
2024-01-06 11:55:00	19.0498	19.04664	19.0498	0
2024-01-06 12:00:00	19.0434	19.04674	19.0434	0
2024-01-06 12:05:00	19.0496	19.04681	19.0496	0
2024-01-06 12:10:00	19.0493	19.04752	19.0493	0
2024-01-06 12:15:00	19.0491	19.04821	19.0491	0
2024-01-06 12:20:00	19.0557	19.04885	19.0557	0
2024-01-06 12:25:00	19.0489	19.04943	19.0489	0
2024-01-06 12:30:00	19.0555	19.04937	19.0555	0
2024-01-06 12:35:00	19.0555	19.04995	19.0555	0
2024-01-06 12:40:00	19.0488	19.05056	19.0488	0
2024-01-06 12:45:00	19.0493	19.05051	19.0493	0
2024-01-06 12:50:00	19.0496	19.05113	19.0496	0
2024-01-06 12:55:00	19.0493	19.0511	19.0493	0
2024-01-06 13:00:00	19.0491	19.05108	19.0491	0
2024-01-06 13:05:00	19.0423	19.0504	19.0423	0
2024-01-06 13:10:00	19.0494	19.04977	19.0494	0
2024-01-06 13:15:00	19.043	19.04918	19.043	0
2024-01-06 13:20:00	19.0494	19.04857	19.0494	0
2024-01-06 13:25:00	19.0425	19.04727	19.0425	0
2024-01-06 13:30:00	19.049	19.04729	19.049	0
2024-01-06 13:35:00	19.0489	19.04725	19.0489	0
2024-01-06 13:40:00	19.0422	19.04651	19.0422	0
2024-01-06 13:45:00	19.056	19.04718	19.056	0
2024-01-06 13:50:00	19.0497	19.04724	19.0497	0
2024-01-06 13:55:00	19.0493	19.04794	19.0493	0
2024-01-06 14:00:00	19.0491	19.04791	19.0491	0
2024-01-06 14:05:00	19.043	19.04791	19.043	0
2024-01-06 14:10:00	19.0493	19.0479	19.0493	0
2024-01-06 14:15:00	19.0491	19.04856	19.0491	0
2024-01-06 14:20:00	19.049	19.04856	19.049	0
2024-01-06 14:25:00	19.0556	19.04923	19.0556	0
2024-01-06 14:30:00	19.0489	19.0499	19.0489	0
2024-01-06 14:35:00	19.056	19.0499	19.056	0
2024-01-06 14:40:00	19.0558	19.05051	19.0558	0
2024-01-06 14:45:00	19.0497	19.05055	19.0497	0
2024-01-06 14:50:00	19.056	19.05124	19.056	0
2024-01-06 14:55:00	19.0491	19.05185	19.0491	0
2024-01-06 15:00:00	19.049	19.05182	19.049	0
2024-01-06 15:05:00	19.0556	19.05247	19.0556	0
2024-01-06 15:10:00	19.0494	19.05251	19.0494	0
2024-01-06 15:15:00	19.0558	19.05253	19.0558	0
2024-01-06 15:20:00	19.0424	19.05188	19.0424	0
2024-01-06 15:25:00	19.0494	19.05122	19.0494	0
2024-01-06 15:30:00	19.0492	19.05056	19.0492	0
2024-01-06 15:35:00	19.0435	19.04994	19.0435	0
2024-01-06 15:40:00	19.0564	19.04998	19.0564	0
2024-01-06 15:45:00	19.0572	19.05079	19.0572	0
2024-01-06 15:50:00	19.0499	19.05088	19.0499	0
2024-01-06 15:55:00	19.0562	19.05094	19.0562	0
2024-01-06 16:00:00	19.0559	19.05159	19.0559	0
2024-01-06 16:05:00	19.0491	19.05092	19.0491	0
2024-01-06 16:10:00	19.0563	19.05231	19.0563	0
2024-01-06 16:15:00	19.0493	19.0523	19.0493	0
2024-01-06 16:20:00	19.0558	19.05296	19.0558	0
2024-01-06 16:25:00	19.049	19.05351	19.049	0
2024-01-06 16:30:00	19.0501	19.05288	19.0501	0
2024-01-06 16:35:00	19.0501	19.05217	19.0501	0
2024-01-06 16:40:00	19.043	19.05148	19.043	0
2024-01-06 16:45:00	19.0493	19.05079	19.0493	0
2024-01-06 16:50:00	19.0491	19.05011	19.0491	0
2024-01-06 16:55:00	19.049	19.0501	19.049	0
2024-01-06 17:00:00	19.0556	19.05003	19.0556	0
2024-01-06 17:05:00	19.0489	19.04999	19.0489	0
2024-01-06 17:10:00	19.0562	19.05003	19.0562	0
2024-01-06 17:15:00	19.0492	19.05005	19.0492	0
2024-01-06 17:20:00	19.0491	19.04995	19.0491	0
2024-01-06 17:25:00	19.0556	19.0505	19.0556	0
2024-01-06 17:30:00	19.0422	19.05042	19.0422	0
2024-01-06 17:35:00	19.0555	19.05104	19.0555	0
2024-01-06 17:40:00	19.0493	19.05106	19.0493	0
2024-01-06 17:45:00	19.0491	19.05107	19.0491	0
2024-01-06 17:50:00	19.0495	19.05046	19.0495	0
2024-01-06 17:55:00	19.0432	19.04989	19.0432	0
2024-01-06 18:00:00	19.0562	19.04989	19.0562	0
2024-01-06 18:05:00	19.0492	19.04989	19.0492	0
2024-01-06 18:10:00	19.0424	19.04922	19.0424	0
2024-01-06 18:15:00	19.0423	19.04789	19.0423	0
2024-01-06 18:20:00	19.0422	19.04789	19.0422	0
2024-01-06 18:25:00	19.0489	19.04723	19.0489	0
2024-01-06 18:30:00	19.0422	19.04652	19.0422	0
2024-01-06 18:35:00	19.0427	19.04588	19.0427	0
2024-01-06 18:40:00	19.0491	19.04584	19.0491	0
2024-01-06 18:45:00	19.0423	19.04575	19.0423	0
2024-01-06 18:50:00	19.0556	19.04569	19.0556	0
2024-01-06 18:55:00	19.05	19.04577	19.05	0
2024-01-06 19:00:00	19.0435	19.04588	19.0435	0
2024-01-06 19:05:00	19.0497	19.04662	19.0497	0
2024-01-06 19:10:00	19.0433	19.04673	19.0433	0
2024-01-06 19:15:00	19.0502	19.04686	19.0502	0
2024-01-06 19:20:00	19.0437	19.04701	19.0437	0
2024-01-06 19:25:00	19.0498	19.04772	19.0498	0
2024-01-06 19:30:00	19.0494	19.04775	19.0494	0
2024-01-06 19:35:00	19.0425	19.04777	19.0425	0
2024-01-06 19:40:00	19.049	19.04711	19.049	0
2024-01-06 19:45:00	19.0429	19.0464	19.0429	0
2024-01-06 19:50:00	19.0493	19.04698	19.0493	0
2024-01-06 19:55:00	19.0491	19.04692	19.0491	0
2024-01-06 20:00:00	19.0423	19.04682	19.0423	0
2024-01-06 20:05:00	19.0489	19.04669	19.0489	0
2024-01-06 20:10:00	19.0422	19.04654	19.0422	0
2024-01-06 20:15:00	19.0488	19.04644	19.0488	0
2024-01-06 20:20:00	19.0493	19.04643	19.0493	0
2024-01-06 20:25:00	19.0425	19.04643	19.0425	0
2024-01-06 20:30:00	19.049	19.04643	19.049	0
2024-01-06 20:35:00	19.0423	19.04637	19.0423	0
2024-01-06 20:40:00	19.0422	19.04566	19.0422	0
2024-01-06 20:45:00	19.0422	19.04497	19.0422	0
2024-01-06 20:50:00	19.0422	19.04496	19.0422	0
2024-01-06 20:55:00	19.0421	19.04428	19.0421	0
2024-01-06 21:00:00	19.0421	19.04427	19.0421	0
2024-01-06 21:05:00	19.0421	19.0436	19.0421	0
2024-01-06 21:10:00	19.0354	19.04221	19.0354	0
2024-01-06 21:15:00	19.0421	19.04217	19.0421	0
2024-01-06 21:20:00	19.036	19.04087	19.036	0
2024-01-06 21:25:00	19.0358	19.04022	19.0358	0
2024-01-06 21:30:00	19.0423	19.04023	19.0423	0
2024-01-06 21:35:00	19.0289	19.0389	19.0289	0
2024-01-06 21:40:00	19.0422	19.0389	19.0422	0
2024-01-06 21:45:00	19.0355	19.03824	19.0355	0
2024-01-06 21:50:00	19.036	19.03763	19.036	0
2024-01-06 21:55:00	19.043	19.03772	19.043	0
2024-01-06 22:00:00	19.0365	19.03783	19.0365	0
2024-01-06 22:05:00	19.0428	19.0379	19.0428	0
2024-01-06 22:10:00	19.0359	19.03789	19.0359	0
2024-01-06 22:15:00	19.0357	19.03788	19.0357	0
2024-01-06 22:20:00	19.0363	19.03728	19.0363	0
2024-01-06 22:25:00	19.0366	19.03805	19.0366	0
2024-01-06 22:30:00	19.0434	19.03817	19.0434	0
2024-01-06 22:35:00	19.0301	19.03763	19.0301	0
2024-01-06 22:40:00	19.0363	19.03766	19.0363	0
2024-01-06 22:45:00	19.0293	19.03629	19.0293	0
2024-01-06 22:50:00	19.0291	19.03555	19.0291	0
2024-01-06 22:55:00	19.0357	19.03484	19.0357	0
2024-01-06 23:00:00	19.0296	19.03421	19.0296	0
2024-01-06 23:05:00	19.0359	19.03423	19.0359	0
2024-01-06 23:10:00	19.0291	19.03351	19.0291	0
2024-01-06 23:15:00	19.0295	19.0328	19.0295	0
2024-01-06 23:20:00	19.0359	19.03205	19.0359	0
2024-01-06 23:25:00	19.0296	19.032	19.0296	0
2024-01-06 23:30:00	19.036	19.03197	19.036	0
2024-01-06 23:35:00	19.0291	19.03195	19.0291	0
2024-01-06 23:40:00	19.0295	19.03199	19.0295	0
2024-01-06 23:45:00	19.0365	19.03207	19.0365	0
2024-01-06 23:50:00	19.0295	19.03206	19.0295	0
2024-01-06 23:55:00	19.0292	19.03139	19.0292	0
2024-01-07 00:00:00	19.0297	19.03145	19.0297	0
2024-01-07 00:05:00	19.0299	19.03149	19.0299	0
2024-01-07 00:10:00	19.03	19.0309	19.03	0
2024-01-07 00:15:00	19.0296	19.0309	19.0296	0
2024-01-07 00:20:00	19.0293	19.03023	19.0293	0
2024-01-07 00:25:00	19.0296	19.03028	19.0296	0
2024-01-07 00:30:00	19.0293	19.03026	19.0293	0
2024-01-07 00:35:00	19.043	19.03091	19.043	0
2024-01-07 00:40:00	19.0299	19.03095	19.0299	0
2024-01-07 00:45:00	19.0229	19.03032	19.0229	0
2024-01-07 00:50:00	19.0293	19.03028	19.0293	0
2024-01-07 00:55:00	19.0231	19.0296	19.0231	0
2024-01-07 01:00:00	19.0294	19.02954	19.0294	0
2024-01-07 01:05:00	19.0292	19.0295	19.0292	0
2024-01-07 01:10:00	19.0229	19.02886	19.0229	0
2024-01-07 01:15:00	19.0293	19.02883	19.0293	0
2024-01-07 01:20:00	19.0291	19.02881	19.0291	0
2024-01-07 01:25:00	19.029	19.02741	19.029	0
2024-01-07 01:30:00	19.0222	19.02664	19.0222	0
2024-01-07 01:35:00	19.0222	19.02657	19.0222	0
2024-01-07 01:40:00	19.0295	19.02659	19.0295	0
2024-01-07 01:45:00	19.0225	19.02653	19.0225	0
2024-01-07 01:50:00	19.023	19.02589	19.023	0
2024-01-07 01:55:00	19.0227	19.02524	19.0227	0
2024-01-07 02:00:00	19.0158	19.02453	19.0158	0
2024-01-07 02:05:00	19.0224	19.02384	19.0224	0
2024-01-07 02:10:00	19.0161	19.02254	19.0161	0
2024-01-07 02:15:00	19.0225	19.02189	19.0225	0
2024-01-07 02:20:00	19.0229	19.02196	19.0229	0
2024-01-07 02:25:00	19.0159	19.02133	19.0159	0
2024-01-07 02:30:00	19.0229	19.02067	19.0229	0
2024-01-07 02:35:00	19.016	19.02002	19.016	0
2024-01-07 02:40:00	19.0164	19.01936	19.0164	0
2024-01-07 02:45:00	19.0161	19.0187	19.0161	0
2024-01-07 02:50:00	19.0158	19.0187	19.0158	0
2024-01-07 02:55:00	19.0157	19.01803	19.0157	0
2024-01-07 03:00:00	19.0101	19.01743	19.0101	0
2024-01-07 03:05:00	19.0163	19.01681	19.0163	0
2024-01-07 03:10:00	19.0093	19.01545	19.0093	0
2024-01-07 03:15:00	19.0091	19.01477	19.0091	0
2024-01-07 03:20:00	19.0023	19.01271	19.0023	0
2024-01-07 03:25:00	19.0029	19.0114	19.0029	0
2024-01-07 03:30:00	19.0093	19.01069	19.0093	0
2024-01-07 03:35:00	18.9963	19.00871	18.9963	0
2024-01-07 03:40:00	19.0026	19.00739	19.0026	0
2024-01-07 03:45:00	19.0024	19.00606	19.0024	0
2024-01-07 03:50:00	19.0023	19.00528	19.0023	0
2024-01-07 03:55:00	19.0022	19.00387	19.0022	0
2024-01-07 04:00:00	18.9955	19.00249	18.9955	0
2024-01-07 04:05:00	19.0028	19.00186	19.0028	0
2024-01-07 04:10:00	18.9964	19.00127	18.9964	0
2024-01-07 04:15:00	18.9972	19.0007	18.9972	0
2024-01-07 04:20:00	19.0039	19.00016	19.0039	0
2024-01-07 04:25:00	18.9966	19.00019	18.9966	0
2024-01-07 04:30:00	18.9968	18.99961	18.9968	0
2024-01-07 04:35:00	18.9896	18.99833	18.9896	0
2024-01-07 04:40:00	18.9893	18.99703	18.9893	0
2024-01-07 04:45:00	18.9958	18.99639	18.9958	0
2024-01-07 04:50:00	18.989	18.99574	18.989	0
2024-01-07 04:55:00	18.9956	18.99502	18.9956	0
2024-01-07 05:00:00	18.9894	18.99432	18.9894	0
2024-01-07 05:05:00	18.9891	18.99351	18.9891	0
2024-01-07 05:10:00	18.9896	18.99208	18.9896	0
2024-01-07 05:15:00	18.9898	18.9914	18.9898	0
2024-01-07 05:20:00	18.9894	18.99066	18.9894	0
2024-01-07 05:25:00	18.9825	18.98995	18.9825	0
2024-01-07 05:30:00	18.989	18.98992	18.989	0
2024-01-07 05:35:00	18.9896	18.9893	18.9896	0
2024-01-07 05:40:00	18.9759	18.98799	18.9759	0
2024-01-07 05:45:00	18.9824	18.98667	18.9824	0
2024-01-07 05:50:00	18.9829	18.98602	18.9829	0
2024-01-07 05:55:00	18.9893	18.98604	18.9893	0
2024-01-07 06:00:00	18.9829	18.98537	18.9829	0
2024-01-07 06:05:00	18.9826	18.98465	18.9826	0
2024-01-07 06:10:00	18.9891	18.98462	18.9891	0
2024-01-07 06:15:00	18.9756	18.98393	18.9756	0
2024-01-07 06:20:00	18.9756	18.98259	18.9756	0
2024-01-07 06:25:00	18.9755	18.98118	18.9755	0
2024-01-07 06:30:00	18.976	18.98119	18.976	0
2024-01-07 06:35:00	18.9758	18.98053	18.9758	0
2024-01-07 06:40:00	18.969	18.97914	18.969	0
2024-01-07 06:45:00	18.9767	18.97788	18.9767	0
2024-01-07 06:50:00	18.9762	18.97721	18.9762	0
2024-01-07 06:55:00	18.9693	18.97588	18.9693	0
2024-01-07 07:00:00	18.9758	18.97455	18.9758	0
2024-01-07 07:05:00	18.9756	18.97455	18.9756	0
2024-01-07 07:10:00	18.9761	18.9746	18.9761	0
2024-01-07 07:15:00	18.9698	18.97403	18.9698	0
2024-01-07 07:20:00	18.9694	18.97337	18.9694	0
2024-01-07 07:25:00	18.9697	18.97276	18.9697	0
2024-01-07 07:30:00	18.9627	18.97213	18.9627	0
2024-01-07 07:35:00	18.9703	18.97149	18.9703	0
2024-01-07 07:40:00	18.963	18.97017	18.963	0
2024-01-07 07:45:00	18.9627	18.96951	18.9627	0
2024-01-07 07:50:00	18.9625	18.96818	18.9625	0
2024-01-07 07:55:00	18.9623	18.96685	18.9623	0
2024-01-07 08:00:00	18.9622	18.96546	18.9622	0
2024-01-07 08:05:00	18.956	18.96408	18.956	0
2024-01-07 08:10:00	18.963	18.96344	18.963	0
2024-01-07 08:15:00	18.9633	18.9628	18.9633	0
2024-01-07 08:20:00	18.964	18.96293	18.964	0
2024-01-07 08:25:00	18.9638	18.96228	18.9638	0
2024-01-07 08:30:00	18.9571	18.96169	18.9571	0
2024-01-07 08:35:00	18.9638	18.9618	18.9638	0
2024-01-07 08:40:00	18.9638	18.96193	18.9638	0
2024-01-07 08:45:00	18.9565	18.96135	18.9565	0
2024-01-07 08:50:00	18.9628	18.96141	18.9628	0
2024-01-07 08:55:00	18.9559	18.9614	18.9559	0
2024-01-07 09:00:00	18.9557	18.96067	18.9557	0
2024-01-07 09:05:00	18.9628	18.96062	18.9628	0
2024-01-07 09:10:00	18.9559	18.95981	18.9559	0
2024-01-07 09:15:00	18.9624	18.95967	18.9624	0
2024-01-07 09:20:00	18.9556	18.95952	18.9556	0
2024-01-07 09:25:00	18.9622	18.95936	18.9622	0
2024-01-07 09:30:00	18.9488	18.95786	18.9488	0
2024-01-07 09:35:00	18.9494	18.95715	18.9494	0
2024-01-07 09:40:00	18.9563	18.9565	18.9563	0
2024-01-07 09:45:00	18.9493	18.95584	18.9493	0
2024-01-07 09:50:00	18.9569	18.95596	18.9569	0
2024-01-07 09:55:00	18.9497	18.95465	18.9497	0
2024-01-07 10:00:00	18.9499	18.95405	18.9499	0
2024-01-07 10:05:00	18.9501	18.95282	18.9501	0
2024-01-07 10:10:00	18.9496	18.95222	18.9496	0
2024-01-07 10:15:00	18.9498	18.95098	18.9498	0
2024-01-07 10:20:00	18.9499	18.95109	18.9499	0
2024-01-07 10:25:00	18.95	18.95115	18.95	0
2024-01-07 10:30:00	18.9496	18.95048	18.9496	0
2024-01-07 10:35:00	18.9431	18.94986	18.9431	0
2024-01-07 10:40:00	18.9499	18.94916	18.9499	0
2024-01-07 10:45:00	18.9501	18.9492	18.9501	0
2024-01-07 10:50:00	18.9501	18.94922	18.9501	0
2024-01-07 10:55:00	18.9503	18.94924	18.9503	0
2024-01-07 11:00:00	18.943	18.94858	18.943	0
2024-01-07 11:05:00	18.9499	18.94859	18.9499	0
2024-01-07 11:10:00	18.9439	18.94799	18.9439	0
2024-01-07 11:15:00	18.9433	18.94732	18.9433	0
2024-01-07 11:20:00	18.9428	18.94664	18.9428	0
2024-01-07 11:25:00	18.9426	18.94659	18.9426	0
2024-01-07 11:30:00	18.949	18.9465	18.949	0
2024-01-07 11:35:00	18.9362	18.94511	18.9362	0
2024-01-07 11:40:00	18.9426	18.94436	18.9426	0
2024-01-07 11:45:00	18.9424	18.94357	18.9424	0
2024-01-07 11:50:00	18.9361	18.94288	18.9361	0
2024-01-07 11:55:00	18.9492	18.94281	18.9492	0
2024-01-07 12:00:00	18.9357	18.94199	18.9357	0
2024-01-07 12:05:00	18.9361	18.94127	18.9361	0
2024-01-07 12:10:00	18.9425	18.94124	18.9425	0
2024-01-07 12:15:00	18.9368	18.94066	18.9368	0
2024-01-07 12:20:00	18.9363	18.93939	18.9363	0
2024-01-07 12:25:00	18.9365	18.93942	18.9365	0
2024-01-07 12:30:00	18.9366	18.93882	18.9366	0
2024-01-07 12:35:00	18.9373	18.93831	18.9373	0
2024-01-07 12:40:00	18.9305	18.93775	18.9305	0
2024-01-07 12:45:00	18.9365	18.93648	18.9365	0
2024-01-07 12:50:00	18.9361	18.93652	18.9361	0
2024-01-07 12:55:00	18.9298	18.93589	18.9298	0
2024-01-07 13:00:00	18.9366	18.9353	18.9366	0
2024-01-07 13:05:00	18.9367	18.93529	18.9367	0
2024-01-07 13:10:00	18.9367	18.93533	18.9367	0
2024-01-07 13:15:00	18.9302	18.9347	18.9302	0
2024-01-07 13:20:00	18.9297	18.93401	18.9297	0
2024-01-07 13:25:00	18.9366	18.93394	18.9366	0
2024-01-07 13:30:00	18.9234	18.93323	18.9234	0
2024-01-07 13:35:00	18.9296	18.93254	18.9296	0
2024-01-07 13:40:00	18.9226	18.93119	18.9226	0
2024-01-07 13:45:00	18.9224	18.93045	18.9224	0
2024-01-07 13:50:00	18.9223	18.92902	18.9223	0
2024-01-07 13:55:00	18.9226	18.92761	18.9226	0
2024-01-07 14:00:00	18.9224	18.92618	18.9224	0
2024-01-07 14:05:00	18.9156	18.92472	18.9156	0
2024-01-07 14:10:00	18.9228	18.92403	18.9228	0
2024-01-07 14:15:00	18.9159	18.92196	18.9159	0
2024-01-07 14:20:00	18.9229	18.92191	18.9229	0
2024-01-07 14:25:00	18.9226	18.92121	18.9226	0
2024-01-07 14:30:00	18.9157	18.92052	18.9157	0
2024-01-07 14:35:00	18.9156	18.91984	18.9156	0
2024-01-07 14:40:00	18.9094	18.91855	18.9094	0
2024-01-07 14:45:00	18.9091	18.9172	18.9091	0
2024-01-07 14:50:00	18.9162	18.91658	18.9162	0
2024-01-07 14:55:00	18.9092	18.91594	18.9092	0
2024-01-07 15:00:00	18.909	18.91456	18.909	0
2024-01-07 15:05:00	18.9028	18.91325	18.9028	0
2024-01-07 15:10:00	18.9103	18.91199	18.9103	0
2024-01-07 15:15:00	18.9097	18.9107	18.9097	0
2024-01-07 15:20:00	18.9033	18.90946	18.9033	0
2024-01-07 15:25:00	18.9095	18.90885	18.9095	0
2024-01-07 15:30:00	18.9032	18.90823	18.9032	0
2024-01-07 15:35:00	18.9028	18.9076	18.9028	0
2024-01-07 15:40:00	18.8958	18.90556	18.8958	0
2024-01-07 15:45:00	18.8957	18.90421	18.8957	0
2024-01-07 15:50:00	18.8956	18.90287	18.8956	0
2024-01-07 15:55:00	18.8961	18.9022	18.8961	0
2024-01-07 16:00:00	18.8965	18.90082	18.8965	0
2024-01-07 16:05:00	18.8972	18.89957	18.8972	0
2024-01-07 16:10:00	18.8966	18.8989	18.8966	0
2024-01-07 16:15:00	18.8973	18.89768	18.8973	0
2024-01-07 16:20:00	18.891	18.89646	18.891	0
2024-01-07 16:25:00	18.8902	18.8952	18.8902	0
2024-01-07 16:30:00	18.8835	18.89397	18.8835	0
2024-01-07 16:35:00	18.8901	18.89341	18.8901	0
2024-01-07 16:40:00	18.8836	18.89221	18.8836	0
2024-01-07 16:45:00	18.883	18.8909	18.883	0
2024-01-07 16:50:00	18.8833	18.88958	18.8833	0
2024-01-07 16:55:00	18.8762	18.88748	18.8762	0
2024-01-07 17:00:00	18.8831	18.88613	18.8831	0
2024-01-07 17:05:00	18.876	18.884	18.876	0
2024-01-07 17:10:00	18.8764	18.88254	18.8764	0
2024-01-07 17:15:00	18.8694	18.88046	18.8694	0
2024-01-07 17:20:00	18.8698	18.87909	18.8698	0
2024-01-07 17:25:00	18.8694	18.87702	18.8694	0
2024-01-07 17:30:00	18.8696	18.87562	18.8696	0
2024-01-07 17:35:00	18.8693	18.87425	18.8693	0
2024-01-07 17:40:00	18.8624	18.87216	18.8624	0
2024-01-07 17:45:00	18.8695	18.87149	18.8695	0
2024-01-07 17:50:00	18.8692	18.8701	18.8692	0
2024-01-07 17:55:00	18.8628	18.86878	18.8628	0
2024-01-07 18:00:00	18.8632	18.86746	18.8632	0
2024-01-07 18:05:00	18.8634	18.86686	18.8634	0
2024-01-07 18:10:00	18.8635	18.86623	18.8635	0
2024-01-07 18:15:00	18.857	18.86499	18.857	0
2024-01-07 18:20:00	18.8564	18.86367	18.8564	0
2024-01-07 18:25:00	18.8493	18.86167	18.8493	0
2024-01-07 18:30:00	18.8564	18.86107	18.8564	0
2024-01-07 18:35:00	18.8494	18.85906	18.8494	0
2024-01-07 18:40:00	18.8563	18.85777	18.8563	0
2024-01-07 18:45:00	18.8571	18.8572	18.8571	0
2024-01-07 18:50:00	18.8509	18.85597	18.8509	0
2024-01-07 18:55:00	18.8501	18.85464	18.8501	0
2024-01-07 19:00:00	18.8501	18.8533	18.8501	0
2024-01-07 19:05:00	18.8496	18.85256	18.8496	0
2024-01-07 19:10:00	18.8431	18.85123	18.8431	0
2024-01-07 19:15:00	18.8427	18.85057	18.8427	0
2024-01-07 19:20:00	18.843	18.84923	18.843	0
2024-01-07 19:25:00	18.8493	18.84922	18.8493	0
2024-01-07 19:30:00	18.843	18.84789	18.843	0
2024-01-07 19:35:00	18.8432	18.8465	18.8432	0
2024-01-07 19:40:00	18.8428	18.84569	18.8428	0
2024-01-07 19:45:00	18.8365	18.84433	18.8365	0
2024-01-07 19:50:00	18.8433	18.84365	18.8433	0
2024-01-07 19:55:00	18.8367	18.84236	18.8367	0
2024-01-07 20:00:00	18.8435	18.8424	18.8435	0
2024-01-07 20:05:00	18.8441	18.84254	18.8441	0
2024-01-07 20:10:00	18.8367	18.84191	18.8367	0
2024-01-07 20:15:00	18.8435	18.84133	18.8435	0
2024-01-07 20:20:00	18.8363	18.84066	18.8363	0
2024-01-07 20:25:00	18.8438	18.84072	18.8438	0
2024-01-07 20:30:00	18.8298	18.83942	18.8298	0
2024-01-07 20:35:00	18.8361	18.83938	18.8361	0
2024-01-07 20:40:00	18.8296	18.83801	18.8296	0
2024-01-07 20:45:00	18.836	18.83794	18.836	0
2024-01-07 20:50:00	18.8358	18.83717	18.8358	0
2024-01-07 20:55:00	18.8289	18.83565	18.8289	0
2024-01-07 21:00:00	18.8288	18.83486	18.8288	0
2024-01-07 21:05:00	18.8288	18.83339	18.8288	0
2024-01-07 21:10:00	18.8287	18.83263	18.8287	0
2024-01-07 21:15:00	18.8294	18.83119	18.8294	0
2024-01-07 21:20:00	18.8224	18.83045	18.8224	0
2024-01-07 21:25:00	18.8223	18.82907	18.8223	0
2024-01-07 21:30:00	18.8155	18.82766	18.8155	0
2024-01-07 21:35:00	18.8221	18.82627	18.8221	0
2024-01-07 21:40:00	18.8159	18.82428	18.8159	0
2024-01-07 21:45:00	18.8224	18.82363	18.8224	0
2024-01-07 21:50:00	18.8228	18.82303	18.8228	0
2024-01-07 21:55:00	18.8169	18.82184	18.8169	0
2024-01-07 22:00:00	18.8235	18.82132	18.8235	0
2024-01-07 22:05:00	18.8169	18.82007	18.8169	0
2024-01-07 22:10:00	18.8164	18.81947	18.8164	0
2024-01-07 22:15:00	18.816	18.81884	18.816	0
2024-01-07 22:20:00	18.8091	18.8182	18.8091	0
2024-01-07 22:25:00	18.8162	18.81761	18.8162	0
2024-01-07 22:30:00	18.8098	18.817	18.8098	0
2024-01-07 22:35:00	18.8165	18.81641	18.8165	0
2024-01-07 22:40:00	18.8094	18.81507	18.8094	0
2024-01-07 22:45:00	18.8097	18.81435	18.8097	0
2024-01-07 22:50:00	18.8093	18.81293	18.8093	0
2024-01-07 22:55:00	18.8091	18.81215	18.8091	0
2024-01-07 23:00:00	18.8101	18.81152	18.8101	0
2024-01-07 23:05:00	18.8035	18.81027	18.8035	0
2024-01-07 23:10:00	18.8103	18.81039	18.8103	0
2024-01-07 23:15:00	18.8042	18.80919	18.8042	0
2024-01-07 23:20:00	18.8101	18.80922	18.8101	0
2024-01-07 23:25:00	18.8035	18.80792	18.8035	0
2024-01-07 23:30:00	18.8036	18.80734	18.8036	0
2024-01-07 23:35:00	18.8097	18.80734	18.8097	0
2024-01-07 23:40:00	18.8027	18.80668	18.8027	0
2024-01-07 23:45:00	18.8024	18.80601	18.8024	0
2024-01-07 23:50:00	18.7962	18.80462	18.7962	0
2024-01-07 23:55:00	18.8032	18.80459	18.8032	0
2024-01-08 00:00:00	18.8028	18.80384	18.8028	0
2024-01-08 00:05:00	18.7958	18.803	18.7958	0
2024-01-08 00:10:00	18.7962	18.80161	18.7962	0
2024-01-08 00:15:00	18.7964	18.8009	18.7964	0
2024-01-08 00:20:00	18.8027	18.80081	18.8027	0
2024-01-08 00:25:00	18.7958	18.79942	18.7958	0
2024-01-08 00:30:00	18.7962	18.79877	18.7962	0
2024-01-08 00:35:00	18.8031	18.79884	18.8031	0
2024-01-08 00:40:00	18.7893	18.79815	18.7893	0
2024-01-08 00:45:00	18.7964	18.79747	18.7964	0
2024-01-08 00:50:00	18.796	18.79679	18.796	0
2024-01-08 00:55:00	18.7896	18.79617	18.7896	0
2024-01-08 01:00:00	18.7893	18.79548	18.7893	0
2024-01-08 01:05:00	18.789	18.79474	18.789	0
2024-01-08 01:10:00	18.7894	18.79341	18.7894	0
2024-01-08 01:15:00	18.7891	18.79274	18.7891	0
2024-01-08 01:20:00	18.7895	18.79207	18.7895	0
2024-01-08 01:25:00	18.7831	18.79007	18.7831	0
2024-01-08 01:30:00	18.7894	18.79008	18.7894	0
2024-01-08 01:35:00	18.7891	18.78935	18.7891	0
2024-01-08 01:40:00	18.7823	18.78798	18.7823	0
2024-01-08 01:45:00	18.7828	18.7873	18.7828	0
2024-01-08 01:50:00	18.7765	18.78602	18.7765	0
2024-01-08 01:55:00	18.7827	18.78539	18.7827	0
2024-01-08 02:00:00	18.7758	18.78403	18.7758	0
2024-01-08 02:05:00	18.7828	18.7834	18.7828	0
2024-01-08 02:10:00	18.783	18.78275	18.783	0
2024-01-08 02:15:00	18.7771	18.78215	18.7771	0
2024-01-08 02:20:00	18.7765	18.78086	18.7765	0
2024-01-08 02:25:00	18.7694	18.77889	18.7694	0
2024-01-08 02:30:00	18.7763	18.77829	18.7763	0
2024-01-08 02:35:00	18.7759	18.7776	18.7759	0
2024-01-08 02:40:00	18.7762	18.77757	18.7762	0
2024-01-08 02:45:00	18.7692	18.77622	18.7692	0
2024-01-08 02:50:00	18.7763	18.77627	18.7763	0
2024-01-08 02:55:00	18.7693	18.77492	18.7693	0
2024-01-08 03:00:00	18.7691	18.77353	18.7691	0
2024-01-08 03:05:00	18.7689	18.77271	18.7689	0
2024-01-08 03:10:00	18.7626	18.77132	18.7626	0
2024-01-08 03:15:00	18.7762	18.772	18.7762	0
2024-01-08 03:20:00	18.7697	18.77134	18.7697	0
2024-01-08 03:25:00	18.7627	18.77002	18.7627	0
2024-01-08 03:30:00	18.7629	18.76869	18.7629	0
2024-01-08 03:35:00	18.7631	18.76808	18.7631	0
2024-01-08 03:40:00	18.7699	18.76744	18.7699	0
2024-01-08 03:45:00	18.7639	18.7669	18.7639	0
2024-01-08 03:50:00	18.7637	18.76636	18.7637	0
2024-01-08 03:55:00	18.7631	18.76578	18.7631	0
2024-01-08 04:00:00	18.7627	18.76579	18.7627	0
2024-01-08 04:05:00	18.7629	18.76446	18.7629	0
2024-01-08 04:10:00	18.7626	18.76375	18.7626	0
2024-01-08 04:15:00	18.7635	18.76383	18.7635	0
2024-01-08 04:20:00	18.7574	18.76328	18.7574	0
2024-01-08 04:25:00	18.7638	18.76335	18.7638	0
2024-01-08 04:30:00	18.7571	18.76207	18.7571	0
2024-01-08 04:35:00	18.7631	18.76199	18.7631	0
2024-01-08 04:40:00	18.7566	18.76128	18.7566	0
2024-01-08 04:45:00	18.7639	18.76136	18.7639	0
2024-01-08 04:50:00	18.7638	18.76147	18.7638	0
2024-01-08 04:55:00	18.757	18.76088	18.757	0
2024-01-08 05:00:00	18.7569	18.76031	18.7569	0
2024-01-08 05:05:00	18.7508	18.75904	18.7508	0
2024-01-08 05:10:00	18.75	18.7583	18.75	0
2024-01-08 05:15:00	18.7495	18.75687	18.7495	0
2024-01-08 05:20:00	18.7498	18.75614	18.7498	0
2024-01-08 05:25:00	18.7494	18.75477	18.7494	0
2024-01-08 05:30:00	18.7498	18.75409	18.7498	0
2024-01-08 05:35:00	18.7494	18.75264	18.7494	0
2024-01-08 05:40:00	18.7496	18.75122	18.7496	0
2024-01-08 05:45:00	18.7504	18.75056	18.7504	0
2024-01-08 05:50:00	18.7504	18.74991	18.7504	0
2024-01-08 05:55:00	18.7503	18.74986	18.7503	0
2024-01-08 06:00:00	18.7436	18.74922	18.7436	0
2024-01-08 06:05:00	18.7435	18.74862	18.7435	0
2024-01-08 06:10:00	18.7435	18.74799	18.7435	0
2024-01-08 06:15:00	18.7429	18.74734	18.7429	0
2024-01-08 06:20:00	18.7431	18.74667	18.7431	0
2024-01-08 06:25:00	18.7438	18.74611	18.7438	0
2024-01-08 06:30:00	18.7437	18.74552	18.7437	0
2024-01-08 06:35:00	18.7364	18.74412	18.7364	0
2024-01-08 06:40:00	18.736	18.74268	18.736	0
2024-01-08 06:45:00	18.7363	18.74128	18.7363	0
2024-01-08 06:50:00	18.7432	18.74124	18.7432	0
2024-01-08 06:55:00	18.7428	18.74117	18.7428	0
2024-01-08 07:00:00	18.743	18.74112	18.743	0
2024-01-08 07:05:00	18.7371	18.74054	18.7371	0
2024-01-08 07:10:00	18.7376	18.73999	18.7376	0
2024-01-08 07:15:00	18.7373	18.73934	18.7373	0
2024-01-08 07:20:00	18.737	18.73867	18.737	0
2024-01-08 07:25:00	18.7364	18.73867	18.7364	0
2024-01-08 07:30:00	18.7366	18.73873	18.7366	0
2024-01-08 07:35:00	18.7368	18.73878	18.7368	0
2024-01-08 07:40:00	18.7307	18.73753	18.7307	0
2024-01-08 07:45:00	18.7373	18.73698	18.7373	0
2024-01-08 07:50:00	18.7304	18.73572	18.7304	0
2024-01-08 07:55:00	18.7298	18.73499	18.7298	0
2024-01-08 08:00:00	18.7299	18.73422	18.7299	0
2024-01-08 08:05:00	18.7227	18.73276	18.7227	0
2024-01-08 08:10:00	18.7291	18.73197	18.7291	0
2024-01-08 08:15:00	18.7229	18.73062	18.7229	0
2024-01-08 08:20:00	18.7304	18.73	18.7304	0
2024-01-08 08:25:00	18.7237	18.72869	18.7237	0
2024-01-08 08:30:00	18.7237	18.72799	18.7237	0
2024-01-08 08:35:00	18.7236	18.72662	18.7236	0
2024-01-08 08:40:00	18.717	18.72528	18.717	0
2024-01-08 08:45:00	18.723	18.7246	18.723	0
2024-01-08 08:50:00	18.716	18.72321	18.716	0
2024-01-08 08:55:00	18.723	18.72324	18.723	0
2024-01-08 09:00:00	18.7165	18.72198	18.7165	0
2024-01-08 09:05:00	18.7172	18.72141	18.7172	0
2024-01-08 09:10:00	18.7171	18.72008	18.7171	0
2024-01-08 09:15:00	18.7103	18.71874	18.7103	0
2024-01-08 09:20:00	18.7097	18.71734	18.7097	0
2024-01-08 09:25:00	18.7099	18.71597	18.7099	0
2024-01-08 09:30:00	18.7095	18.71522	18.7095	0
2024-01-08 09:35:00	18.7025	18.71317	18.7025	0
2024-01-08 09:40:00	18.709	18.71247	18.709	0
2024-01-08 09:45:00	18.7022	18.71039	18.7022	0
2024-01-08 09:50:00	18.7093	18.70967	18.7093	0
2024-01-08 09:55:00	18.7029	18.70824	18.7029	0
2024-01-08 10:00:00	18.703	18.70683	18.703	0
2024-01-08 10:05:00	18.696	18.7054	18.696	0
2024-01-08 10:10:00	18.6962	18.70405	18.6962	0
2024-01-08 10:15:00	18.697	18.70276	18.697	0
2024-01-08 10:20:00	18.697	18.70151	18.697	0
2024-01-08 10:25:00	18.6964	18.7009	18.6964	0
2024-01-08 10:30:00	18.73	18.703	18.73	0
2024-01-08 10:35:00	18.7562	18.7084	18.7562	0
2024-01-08 10:40:00	18.7498	18.71245	18.7498	0
2024-01-08 10:45:00	18.7433	18.71649	18.7433	0
2024-01-08 10:50:00	18.7367	18.71986	18.7367	0
2024-01-08 10:55:00	18.7506	18.72532	18.7506	0
2024-01-08 11:00:00	18.7371	18.72941	18.7371	0
2024-01-08 11:05:00	18.7365	18.73336	18.7365	0
2024-01-08 11:10:00	18.7372	18.73738	18.7372	0
2024-01-08 11:15:00	18.737	18.74144	18.737	0
2024-01-08 11:20:00	18.7369	18.74213	18.7369	0
2024-01-08 11:25:00	18.7296	18.73947	18.7296	0
2024-01-08 11:30:00	18.7293	18.73742	18.7293	0
2024-01-08 11:35:00	18.7229	18.73538	18.7229	0
2024-01-08 11:40:00	18.7292	18.73463	18.7292	0
2024-01-08 11:45:00	18.7228	18.73185	18.7228	0
2024-01-08 11:50:00	18.737	18.73184	18.737	0
2024-01-08 11:55:00	18.7297	18.73116	18.7297	0
2024-01-08 12:00:00	18.7232	18.72976	18.7232	0
2024-01-08 12:05:00	18.7227	18.72833	18.7227	0
2024-01-08 12:10:00	18.7164	18.72628	18.7164	0
2024-01-08 12:15:00	18.7233	18.72565	18.7233	0
2024-01-08 12:20:00	18.7162	18.72434	18.7162	0
2024-01-08 12:25:00	18.7163	18.72368	18.7163	0
2024-01-08 12:30:00	18.716	18.72236	18.716	0
2024-01-08 12:35:00	18.7164	18.72172	18.7164	0
2024-01-08 12:40:00	18.7104	18.71906	18.7104	0
2024-01-08 12:45:00	18.7103	18.71712	18.7103	0
2024-01-08 12:50:00	18.7303	18.71783	18.7303	0
2024-01-08 12:55:00	18.7636	18.72192	18.7636	0
2024-01-08 13:00:00	18.7897	18.72925	18.7897	0
2024-01-08 13:05:00	18.8027	18.73719	18.8027	0
2024-01-08 13:10:00	18.8302	18.74859	18.8302	0
2024-01-08 13:15:00	18.8575	18.76271	18.8575	0
2024-01-08 13:20:00	18.8701	18.77812	18.8701	0
2024-01-08 13:25:00	18.8762	18.7941	18.8762	0
2024-01-08 13:30:00	18.8832	18.81138	18.8832	0
2024-01-08 13:35:00	18.8966	18.83001	18.8966	0
2024-01-08 13:40:00	18.8967	18.84665	18.8967	0
2024-01-08 13:45:00	18.9102	18.86131	18.9102	0
2024-01-08 13:50:00	18.9297	18.87531	18.9297	0
2024-01-08 13:55:00	18.9565	18.89069	18.9565	0
2024-01-08 14:00:00	18.9828	18.90595	18.9828	0
2024-01-08 14:05:00	18.9825	18.91845	18.9825	0
2024-01-08 14:10:00	18.9824	18.92968	18.9824	0
2024-01-08 14:15:00	18.9967	18.94173	18.9967	0
2024-01-08 14:20:00	19.0034	18.95375	19.0034	0
2024-01-08 14:25:00	19.003	18.96439	19.003	0
2024-01-08 14:30:00	19.0098	18.9757	19.0098	0
2024-01-08 14:35:00	19.0028	18.98496	19.0028	0
2024-01-08 14:40:00	19.0025	18.99224	19.0025	0
2024-01-08 14:45:00	19.0024	18.99683	19.0024	0
2024-01-08 14:50:00	18.9896	18.99751	18.9896	0
2024-01-08 14:55:00	18.9898	18.99824	18.9898	0
2024-01-08 15:00:00	18.9772	18.99772	18.9772	0
2024-01-08 15:05:00	18.9704	18.99509	18.9704	0
2024-01-08 15:10:00	18.9571	18.99046	18.9571	0
2024-01-08 15:15:00	18.951	18.98526	18.951	0
2024-01-08 15:20:00	18.9441	18.97869	18.9441	0
2024-01-08 15:25:00	18.93	18.97141	18.93	0
2024-01-08 15:30:00	18.9235	18.96351	18.9235	0
2024-01-08 15:35:00	18.9168	18.95495	18.9168	0
2024-01-08 15:40:00	18.9102	18.94701	18.9102	0
2024-01-08 15:45:00	18.8963	18.93766	18.8963	0
2024-01-08 15:50:00	18.8965	18.92959	18.8965	0
2024-01-08 15:55:00	18.8827	18.92082	18.8827	0
2024-01-08 16:00:00	18.8825	18.91336	18.8825	0
2024-01-08 16:05:00	18.8695	18.90521	18.8695	0
2024-01-08 16:10:00	18.8692	18.89772	18.8692	0
2024-01-08 16:15:00	18.8629	18.89101	18.8629	0
2024-01-08 16:20:00	18.857	18.88436	18.857	0
2024-01-08 16:25:00	18.8504	18.87772	18.8504	0
2024-01-08 16:30:00	18.8431	18.87101	18.8431	0
2024-01-08 16:35:00	18.8432	18.8657	18.8432	0
2024-01-08 16:40:00	18.8306	18.85911	18.8306	0
2024-01-08 16:45:00	18.8305	18.85389	18.8305	0
2024-01-08 16:50:00	18.817	18.84734	18.817	0
2024-01-08 16:55:00	18.817	18.84209	18.817	0
2024-01-08 17:00:00	18.8098	18.83615	18.8098	0
2024-01-08 17:05:00	18.8027	18.83013	18.8027	0
2024-01-08 17:10:00	18.8025	18.82468	18.8025	0
2024-01-08 17:15:00	18.7956	18.8192	18.7956	0
2024-01-08 17:20:00	18.7895	18.81384	18.7895	0
2024-01-08 17:25:00	18.7897	18.80849	18.7897	0
2024-01-08 17:30:00	18.7826	18.80369	18.7826	0
2024-01-08 17:35:00	18.7764	18.79828	18.7764	0
2024-01-08 17:40:00	18.7765	18.79423	18.7765	0
2024-01-08 17:45:00	18.7694	18.78947	18.7694	0
2024-01-08 17:50:00	18.7691	18.7854	18.7691	0
2024-01-08 17:55:00	18.7623	18.78136	18.7623	0
2024-01-08 18:00:00	18.7566	18.77677	18.7566	0
2024-01-08 18:05:00	18.7562	18.77283	18.7562	0
2024-01-08 18:10:00	18.7492	18.7688	18.7492	0
2024-01-08 18:15:00	18.7496	18.76479	18.7496	0
2024-01-08 18:20:00	18.7366	18.76019	18.7366	0
2024-01-08 18:25:00	18.7361	18.75616	18.7361	0
2024-01-08 18:30:00	18.7363	18.75214	18.7363	0
2024-01-08 18:35:00	18.7365	18.74885	18.7365	0
2024-01-08 18:40:00	18.7305	18.74499	18.7305	0
2024-01-08 18:45:00	18.7304	18.7418	18.7304	0
2024-01-08 18:50:00	18.7238	18.73852	18.7238	0
2024-01-08 18:55:00	18.7242	18.73532	18.7242	0
2024-01-08 19:00:00	18.7239	18.73279	18.7239	0
2024-01-08 19:05:00	18.7172	18.72955	18.7172	0
2024-01-08 19:10:00	18.7098	18.72687	18.7098	0
2024-01-08 19:15:00	18.7105	18.72431	18.7105	0
2024-01-08 19:20:00	18.7103	18.72171	18.7103	0
2024-01-08 19:25:00	18.703	18.71836	18.703	0
2024-01-08 19:30:00	18.7038	18.71569	18.7038	0
2024-01-08 19:35:00	18.7031	18.71296	18.7031	0
2024-01-08 19:40:00	18.7038	18.71096	18.7038	0
2024-01-08 19:45:00	18.6971	18.70825	18.6971	0
2024-01-08 19:50:00	18.697	18.70556	18.697	0
2024-01-08 19:55:00	18.6902	18.70286	18.6902	0
2024-01-08 20:00:00	18.6841	18.70029	18.6841	0
2024-01-08 20:05:00	18.6839	18.69763	18.6839	0
2024-01-08 20:10:00	18.6765	18.69425	18.6765	0
2024-01-08 20:15:00	18.6834	18.69229	18.6834	0
2024-01-08 20:20:00	18.6768	18.68959	18.6768	0
2024-01-08 20:25:00	18.6774	18.68702	18.6774	0
2024-01-08 20:30:00	18.6711	18.68375	18.6711	0
2024-01-08 20:35:00	18.6713	18.68117	18.6713	0
2024-01-08 20:40:00	18.6715	18.67862	18.6715	0
2024-01-08 20:45:00	18.6709	18.67669	18.6709	0
2024-01-08 20:50:00	18.6634	18.67462	18.6634	0
2024-01-08 20:55:00	18.6635	18.67258	18.6635	0
2024-01-08 21:00:00	18.6574	18.67067	18.6574	0
2024-01-08 21:05:00	18.6573	18.66806	18.6573	0
2024-01-08 21:10:00	18.6565	18.66603	18.6565	0
2024-01-08 21:15:00	18.6505	18.66334	18.6505	0
2024-01-08 21:20:00	18.6498	18.66121	18.6498	0
2024-01-08 21:25:00	18.6494	18.65902	18.6494	0
2024-01-08 21:30:00	18.6424	18.65611	18.6424	0
2024-01-08 21:35:00	18.6434	18.65336	18.6434	0
2024-01-08 21:40:00	18.6435	18.65137	18.6435	0
2024-01-08 21:45:00	18.6374	18.64876	18.6374	0
2024-01-08 21:50:00	18.6377	18.64679	18.6377	0
2024-01-08 21:55:00	18.6313	18.64419	18.6313	0
2024-01-08 22:00:00	18.6375	18.64229	18.6375	0
2024-01-08 22:05:00	18.63	18.64024	18.63	0
2024-01-08 22:10:00	18.63	18.63826	18.63	0
2024-01-08 22:15:00	18.6295	18.63627	18.6295	0
2024-01-08 22:20:00	18.6303	18.63506	18.6303	0
2024-01-08 22:25:00	18.623	18.63302	18.623	0
2024-01-08 22:30:00	18.6164	18.63031	18.6164	0
2024-01-08 22:35:00	18.6165	18.62822	18.6165	0
2024-01-08 22:40:00	18.6165	18.6261	18.6165	0
2024-01-08 22:45:00	18.6172	18.62469	18.6172	0
2024-01-08 22:50:00	18.6109	18.62203	18.6109	0
2024-01-08 22:55:00	18.6106	18.62009	18.6106	0
2024-01-08 23:00:00	18.6104	18.61813	18.6104	0
2024-01-08 23:05:00	18.6035	18.61553	18.6035	0
2024-01-08 23:10:00	18.6035	18.61285	18.6035	0
2024-01-08 23:15:00	18.604	18.61095	18.604	0
2024-01-08 23:20:00	18.5972	18.60903	18.5972	0
2024-01-08 23:25:00	18.5971	18.60709	18.5971	0
2024-01-08 23:30:00	18.5976	18.6052	18.5976	0
2024-01-08 23:35:00	18.5906	18.60254	18.5906	0
2024-01-08 23:40:00	18.5903	18.60048	18.5903	0
2024-01-08 23:45:00	18.5902	18.59844	18.5902	0
2024-01-08 23:50:00	18.5896	18.59636	18.5896	0
2024-01-08 23:55:00	18.577	18.59371	18.577	0
2024-01-09 00:00:00	18.5835	18.59171	18.5835	0
2024-01-09 00:05:00	18.5769	18.589	18.5769	0
2024-01-09 00:10:00	18.5768	18.58696	18.5768	0
2024-01-09 00:15:00	18.5768	18.58493	18.5768	0
2024-01-09 00:20:00	18.5768	18.58285	18.5768	0
2024-01-09 00:25:00	18.5707	18.58086	18.5707	0
2024-01-09 00:30:00	18.5766	18.57949	18.5766	0
2024-01-09 00:35:00	18.5694	18.57741	18.5694	0
2024-01-09 00:40:00	18.5696	18.57541	18.5696	0
2024-01-09 00:45:00	18.5626	18.57397	18.5626	0
2024-01-09 00:50:00	18.5695	18.57257	18.5695	0
2024-01-09 00:55:00	18.5625	18.57113	18.5625	0
2024-01-09 01:00:00	18.5629	18.56974	18.5629	0
2024-01-09 01:05:00	18.5625	18.56831	18.5625	0
2024-01-09 01:10:00	18.549	18.56553	18.549	0
2024-01-09 01:15:00	18.5555	18.56401	18.5555	0
2024-01-09 01:20:00	18.5492	18.56127	18.5492	0
2024-01-09 01:25:00	18.5495	18.55928	18.5495	0
2024-01-09 01:30:00	18.5496	18.55728	18.5496	0
2024-01-09 01:35:00	18.5504	18.55606	18.5504	0
2024-01-09 01:40:00	18.5497	18.55408	18.5497	0
2024-01-09 01:45:00	18.5504	18.55287	18.5504	0
2024-01-09 01:50:00	18.5431	18.55089	18.5431	0
2024-01-09 01:55:00	18.5431	18.54895	18.5431	0
2024-01-09 02:00:00	18.5366	18.54771	18.5366	0
2024-01-09 02:05:00	18.5361	18.54577	18.5361	0
2024-01-09 02:10:00	18.5363	18.54448	18.5363	0
2024-01-09 02:15:00	18.537	18.54323	18.537	0
2024-01-09 02:20:00	18.5308	18.54135	18.5308	0
2024-01-09 02:25:00	18.5306	18.53937	18.5306	0
2024-01-09 02:30:00	18.5304	18.53744	18.5304	0
2024-01-09 02:35:00	18.5308	18.53548	18.5308	0
2024-01-09 02:40:00	18.5244	18.53361	18.5244	0
2024-01-09 02:45:00	18.524	18.5317	18.524	0
2024-01-09 02:50:00	18.5232	18.53036	18.5232	0
2024-01-09 02:55:00	18.5167	18.52842	18.5167	0
2024-01-09 03:00:00	18.5173	18.52652	18.5173	0
2024-01-09 03:05:00	18.5099	18.52381	18.5099	0
2024-01-09 03:10:00	18.5172	18.52245	18.5172	0
2024-01-09 03:15:00	18.5109	18.52048	18.5109	0
2024-01-09 03:20:00	18.5112	18.51856	18.5112	0
2024-01-09 03:25:00	18.5113	18.51661	18.5113	0
2024-01-09 03:30:00	18.5109	18.51526	18.5109	0
2024-01-09 03:35:00	18.5039	18.51325	18.5039	0
2024-01-09 03:40:00	18.5098	18.51191	18.5098	0
2024-01-09 03:45:00	18.5032	18.51056	18.5032	0
2024-01-09 03:50:00	18.4971	18.50854	18.4971	0
2024-01-09 03:55:00	18.4969	18.50724	18.4969	0
2024-01-09 04:00:00	18.4969	18.50521	18.4969	0
2024-01-09 04:05:00	18.4968	18.5038	18.4968	0
2024-01-09 04:10:00	18.4967	18.50235	18.4967	0
2024-01-09 04:15:00	18.49	18.50022	18.49	0
2024-01-09 04:20:00	18.49	18.49813	18.49	0
2024-01-09 04:25:00	18.4901	18.49675	18.4901	0
2024-01-09 04:30:00	18.49	18.49477	18.49	0
2024-01-09 04:35:00	18.4834	18.49279	18.4834	0
2024-01-09 04:40:00	18.4833	18.49141	18.4833	0
2024-01-09 04:45:00	18.4828	18.49	18.4828	0
2024-01-09 04:50:00	18.4763	18.48794	18.4763	0
2024-01-09 04:55:00	18.4832	18.48658	18.4832	0
2024-01-09 05:00:00	18.4765	18.48456	18.4765	0
2024-01-09 05:05:00	18.4771	18.48327	18.4771	0
2024-01-09 05:10:00	18.4703	18.4813	18.4703	0
2024-01-09 05:15:00	18.4696	18.47925	18.4696	0
2024-01-09 05:20:00	18.4632	18.47657	18.4632	0
2024-01-09 05:25:00	18.4694	18.47517	18.4694	0
2024-01-09 05:30:00	18.4629	18.47313	18.4629	0
2024-01-09 05:35:00	18.4625	18.4711	18.4625	0
2024-01-09 05:40:00	18.4567	18.46914	18.4567	0
2024-01-09 05:45:00	18.4639	18.46721	18.4639	0
2024-01-09 05:50:00	18.4571	18.46527	18.4571	0
2024-01-09 05:55:00	18.4564	18.4632	18.4564	0
2024-01-09 06:00:00	18.4504	18.46121	18.4504	0
2024-01-09 06:05:00	18.4575	18.46	18.4575	0
2024-01-09 06:10:00	18.45	18.45868	18.45	0
2024-01-09 06:15:00	18.4506	18.4568	18.4506	0
2024-01-09 06:20:00	18.4438	18.45489	18.4438	0
2024-01-09 06:25:00	18.4436	18.453	18.4436	0
2024-01-09 06:30:00	18.444	18.45173	18.444	0
2024-01-09 06:35:00	18.4444	18.44978	18.4444	0
2024-01-09 06:40:00	18.4368	18.44775	18.4368	0
2024-01-09 06:45:00	18.444	18.44651	18.444	0
2024-01-09 06:50:00	18.4372	18.44519	18.4372	0
2024-01-09 06:55:00	18.4364	18.44308	18.4364	0
2024-01-09 07:00:00	18.4298	18.44106	18.4298	0
2024-01-09 07:05:00	18.4299	18.43899	18.4299	0
2024-01-09 07:10:00	18.4299	18.4376	18.4299	0
2024-01-09 07:15:00	18.4305	18.43629	18.4305	0
2024-01-09 07:20:00	18.4309	18.43498	18.4309	0
2024-01-09 07:25:00	18.4311	18.43365	18.4311	0
2024-01-09 07:30:00	18.4246	18.43243	18.4246	0
2024-01-09 07:35:00	18.4241	18.43044	18.4241	0
2024-01-09 07:40:00	18.4306	18.42978	18.4306	0
2024-01-09 07:45:00	18.4498	18.43112	18.4498	0
2024-01-09 07:50:00	18.4427	18.43241	18.4427	0
2024-01-09 07:55:00	18.4363	18.43305	18.4363	0
2024-01-09 08:00:00	18.437	18.43376	18.437	0
2024-01-09 08:05:00	18.4297	18.43368	18.4297	0
2024-01-09 08:10:00	18.4298	18.43357	18.4298	0
2024-01-09 08:15:00	18.4226	18.43272	18.4226	0
2024-01-09 08:20:00	18.4223	18.43249	18.4223	0
2024-01-09 08:25:00	18.4166	18.43174	18.4166	0
2024-01-09 08:30:00	18.4234	18.43102	18.4234	0
2024-01-09 08:35:00	18.4166	18.4277	18.4166	0
2024-01-09 08:40:00	18.4233	18.42576	18.4233	0
2024-01-09 08:45:00	18.4172	18.42385	18.4172	0
2024-01-09 08:50:00	18.4237	18.42252	18.4237	0
2024-01-09 08:55:00	18.4308	18.42263	18.4308	0
2024-01-09 09:00:00	18.4511	18.42476	18.4511	0
2024-01-09 09:05:00	18.484	18.4309	18.484	0
2024-01-09 09:10:00	18.5177	18.44044	18.5177	0
2024-01-09 09:15:00	18.5306	18.45184	18.5306	0
2024-01-09 09:20:00	18.5637	18.46587	18.5637	0
2024-01-09 09:25:00	18.5837	18.48258	18.5837	0
2024-01-09 09:30:00	18.6097	18.50122	18.6097	0
2024-01-09 09:35:00	18.6304	18.52254	18.6304	0
2024-01-09 09:40:00	18.6571	18.54588	18.6571	0
2024-01-09 09:45:00	18.6698	18.56978	18.6698	0
2024-01-09 09:50:00	18.6827	18.59294	18.6827	0
2024-01-09 09:55:00	18.7102	18.61556	18.7102	0
2024-01-09 10:00:00	18.6963	18.63342	18.6963	0
2024-01-09 10:05:00	18.6898	18.64934	18.6898	0
2024-01-09 10:10:00	18.6832	18.66129	18.6832	0
2024-01-09 10:15:00	18.6767	18.67059	18.6767	0
2024-01-09 10:20:00	18.6706	18.67668	18.6706	0
2024-01-09 10:25:00	18.6639	18.68003	18.6639	0
2024-01-09 10:30:00	18.6576	18.68008	18.6576	0
2024-01-09 10:35:00	18.6506	18.67816	18.6506	0
2024-01-09 10:40:00	18.6437	18.67426	18.6437	0
2024-01-09 10:45:00	18.6636	18.6696	18.6636	0
2024-01-09 10:50:00	18.6635	18.66632	18.6635	0
2024-01-09 10:55:00	18.6501	18.66235	18.6501	0
2024-01-09 11:00:00	18.6434	18.65837	18.6434	0
2024-01-09 11:05:00	18.6367	18.65437	18.6367	0
2024-01-09 11:10:00	18.6362	18.65093	18.6362	0
2024-01-09 11:15:00	18.6231	18.64685	18.6231	0
2024-01-09 11:20:00	18.6227	18.64336	18.6227	0
2024-01-09 11:25:00	18.6164	18.63994	18.6164	0
2024-01-09 11:30:00	18.6166	18.63723	18.6166	0
2024-01-09 11:35:00	18.6106	18.63193	18.6106	0
2024-01-09 11:40:00	18.6037	18.62595	18.6037	0
2024-01-09 11:45:00	18.603	18.62124	18.603	0
2024-01-09 11:50:00	18.5898	18.61588	18.5898	0
2024-01-09 11:55:00	18.5898	18.61119	18.5898	0
2024-01-09 12:00:00	18.5833	18.6059	18.5833	0
2024-01-09 12:05:00	18.5968	18.60327	18.5968	0
2024-01-09 12:10:00	18.59	18.6	18.59	0
2024-01-09 12:15:00	18.5895	18.59731	18.5895	0
2024-01-09 12:20:00	18.5897	18.59462	18.5897	0
2024-01-09 12:25:00	18.6166	18.59522	18.6166	0
2024-01-09 12:30:00	18.6439	18.59924	18.6439	0
2024-01-09 12:35:00	18.6704	18.60598	18.6704	0
2024-01-09 12:40:00	18.6909	18.61609	18.6909	0
2024-01-09 12:45:00	18.7239	18.6295	18.7239	0
2024-01-09 12:50:00	18.7432	18.64549	18.7432	0
2024-01-09 12:55:00	18.7761	18.66342	18.7761	0
2024-01-09 13:00:00	18.797	18.68412	18.797	0
2024-01-09 13:05:00	18.8036	18.70553	18.8036	0
2024-01-09 13:10:00	18.8235	18.72891	18.8235	0
2024-01-09 13:15:00	18.843	18.75155	18.843	0
2024-01-09 13:20:00	18.8632	18.77348	18.8632	0
2024-01-09 13:25:00	18.8627	18.79271	18.8627	0
2024-01-09 13:30:00	18.8425	18.80787	18.8425	0
2024-01-09 13:35:00	18.829	18.81838	18.829	0
2024-01-09 13:40:00	18.816	18.82566	18.816	0
2024-01-09 13:45:00	18.8029	18.82834	18.8029	0
2024-01-09 13:50:00	18.7893	18.82757	18.7893	0
2024-01-09 13:55:00	18.7896	18.82617	18.7896	0
2024-01-09 14:00:00	18.7759	18.82141	18.7759	0
2024-01-09 14:05:00	18.7829	18.8154	18.7829	0
2024-01-09 14:10:00	18.8031	18.80939	18.8031	0
2024-01-09 14:15:00	18.8033	18.80345	18.8033	0
2024-01-09 14:20:00	18.79	18.7982	18.79	0
2024-01-09 14:25:00	18.7767	18.79297	18.7767	0
2024-01-09 14:30:00	18.7701	18.78838	18.7701	0
2024-01-09 14:35:00	18.7629	18.78438	18.7629	0
2024-01-09 14:40:00	18.7559	18.78104	18.7559	0
2024-01-09 14:45:00	18.7424	18.77632	18.7424	0
2024-01-09 14:50:00	18.7356	18.77229	18.7356	0
2024-01-09 14:55:00	18.7293	18.76693	18.7293	0
2024-01-09 15:00:00	18.7224	18.75886	18.7224	0
2024-01-09 15:05:00	18.71	18.74953	18.71	0
2024-01-09 15:10:00	18.7106	18.74159	18.7106	0
2024-01-09 15:15:00	18.6971	18.73363	18.6971	0
2024-01-09 15:20:00	18.6975	18.72637	18.6975	0
2024-01-09 15:25:00	18.6839	18.71847	18.6839	0
2024-01-09 15:30:00	18.6832	18.7112	18.6832	0
2024-01-09 15:35:00	18.6761	18.70457	18.6761	0
2024-01-09 15:40:00	18.6696	18.69797	18.6696	0
2024-01-09 15:45:00	18.6632	18.69136	18.6632	0
2024-01-09 15:50:00	18.6561	18.68473	18.6561	0
2024-01-09 15:55:00	18.6491	18.67864	18.6491	0
2024-01-09 16:00:00	18.6423	18.67181	18.6423	0
2024-01-09 16:05:00	18.6433	18.66643	18.6433	0
2024-01-09 16:10:00	18.6366	18.66034	18.6366	0
2024-01-09 16:15:00	18.63	18.65495	18.63	0
2024-01-09 16:20:00	18.6239	18.64902	18.6239	0
2024-01-09 16:25:00	18.617	18.64311	18.617	0
2024-01-09 16:30:00	18.6108	18.63723	18.6108	0
2024-01-09 16:35:00	18.6106	18.63197	18.6106	0
2024-01-09 16:40:00	18.6037	18.62673	18.6037	0
2024-01-09 16:45:00	18.6036	18.62218	18.6036	0
2024-01-09 16:50:00	18.5901	18.61696	18.5901	0
2024-01-09 16:55:00	18.5907	18.6117	18.5907	0
2024-01-09 17:00:00	18.5838	18.60642	18.5838	0
2024-01-09 17:05:00	18.5837	18.60179	18.5837	0
2024-01-09 17:10:00	18.577	18.5971	18.577	0
2024-01-09 17:15:00	18.5764	18.59304	18.5764	0
2024-01-09 17:20:00	18.5698	18.58894	18.5698	0
2024-01-09 17:25:00	18.5633	18.58421	18.5633	0
2024-01-09 17:30:00	18.5639	18.58023	18.5639	0
2024-01-09 17:35:00	18.571	18.57697	18.571	0
2024-01-09 17:40:00	18.5634	18.5743	18.5634	0
2024-01-09 17:45:00	18.55	18.57023	18.55	0
2024-01-09 17:50:00	18.5573	18.56758	18.5573	0
2024-01-09 17:55:00	18.5504	18.56425	18.5504	0
2024-01-09 18:00:00	18.5497	18.56152	18.5497	0
2024-01-09 18:05:00	18.5366	18.55754	18.5366	0
2024-01-09 18:10:00	18.5361	18.55417	18.5361	0
2024-01-09 18:15:00	18.5291	18.55075	18.5291	0
2024-01-09 18:20:00	18.5295	18.54731	18.5295	0
2024-01-09 18:25:00	18.5225	18.54246	18.5225	0
2024-01-09 18:30:00	18.5223	18.53835	18.5223	0
2024-01-09 18:35:00	18.5155	18.5349	18.5155	0
2024-01-09 18:40:00	18.5165	18.53082	18.5165	0
2024-01-09 18:45:00	18.5094	18.52672	18.5094	0
2024-01-09 18:50:00	18.5024	18.52199	18.5024	0
2024-01-09 18:55:00	18.5033	18.51866	18.5033	0
2024-01-09 19:00:00	18.5039	18.51544	18.5039	0
2024-01-09 19:05:00	18.497	18.51223	18.497	0
2024-01-09 19:10:00	18.4968	18.50896	18.4968	0
2024-01-09 19:15:00	18.4901	18.50572	18.4901	0
2024-01-09 19:20:00	18.4828	18.50177	18.4828	0
2024-01-09 19:25:00	18.4836	18.49858	18.4836	0
2024-01-09 19:30:00	18.4774	18.49467	18.4774	0
2024-01-09 19:35:00	18.4777	18.4915	18.4777	0
2024-01-09 19:40:00	18.4707	18.48833	18.4707	0
2024-01-09 19:45:00	18.4711	18.48511	18.4711	0
2024-01-09 19:50:00	18.4712	18.48184	18.4712	0
2024-01-09 19:55:00	18.4703	18.47917	18.4703	0
2024-01-09 20:00:00	18.4636	18.47585	18.4636	0
2024-01-09 20:05:00	18.463	18.47314	18.463	0
2024-01-09 20:10:00	18.457	18.47056	18.457	0
2024-01-09 20:15:00	18.4568	18.46788	18.4568	0
2024-01-09 20:20:00	18.4502	18.46516	18.4502	0
2024-01-09 20:25:00	18.4507	18.46246	18.4507	0
2024-01-09 20:30:00	18.4437	18.45976	18.4437	0
2024-01-09 20:35:00	18.4437	18.45702	18.4437	0
2024-01-09 20:40:00	18.4436	18.45426	18.4436	0
2024-01-09 20:45:00	18.4436	18.45159	18.4436	0
2024-01-09 20:50:00	18.4369	18.44892	18.4369	0
2024-01-09 20:55:00	18.4368	18.4463	18.4368	0
2024-01-09 21:00:00	18.4301	18.44361	18.4301	0
2024-01-09 21:05:00	18.4307	18.441	18.4307	0
2024-01-09 21:10:00	18.4243	18.43841	18.4243	0
2024-01-09 21:15:00	18.4306	18.4364	18.4306	0
2024-01-09 21:20:00	18.4165	18.43368	18.4165	0
2024-01-09 21:25:00	18.4165	18.43096	18.4165	0
2024-01-09 21:30:00	18.416	18.4282	18.416	0
2024-01-09 21:35:00	18.4157	18.42541	18.4157	0
2024-01-09 21:40:00	18.4099	18.42271	18.4099	0
2024-01-09 21:45:00	18.4105	18.42008	18.4105	0
2024-01-09 21:50:00	18.4098	18.41805	18.4098	0
2024-01-09 21:55:00	18.4099	18.41597	18.4099	0
2024-01-09 22:00:00	18.4039	18.41393	18.4039	0
2024-01-09 22:05:00	18.4042	18.41129	18.4042	0
2024-01-09 22:10:00	18.3978	18.40942	18.3978	0
2024-01-09 22:15:00	18.4035	18.40812	18.4035	0
2024-01-09 22:20:00	18.3967	18.40619	18.3967	0
2024-01-09 22:25:00	18.3967	18.40429	18.3967	0
2024-01-09 22:30:00	18.3901	18.40231	18.3901	0
2024-01-09 22:35:00	18.3906	18.40032	18.3906	0
2024-01-09 22:40:00	18.3909	18.39843	18.3909	0
2024-01-09 22:45:00	18.3912	18.39656	18.3912	0
2024-01-09 22:50:00	18.3846	18.39463	18.3846	0
2024-01-09 22:55:00	18.3914	18.39335	18.3914	0
2024-01-09 23:00:00	18.3842	18.39199	18.3842	0
2024-01-09 23:05:00	18.3833	18.38997	18.3833	0
2024-01-09 23:10:00	18.3761	18.38791	18.3761	0
2024-01-09 23:15:00	18.3769	18.38593	18.3769	0
2024-01-09 23:20:00	18.3774	18.38466	18.3774	0
2024-01-09 23:25:00	18.377	18.3833	18.377	0
2024-01-09 23:30:00	18.3703	18.38124	18.3703	0
2024-01-09 23:35:00	18.3696	18.37908	18.3696	0
2024-01-09 23:40:00	18.3626	18.37688	18.3626	0
2024-01-09 23:45:00	18.3629	18.37403	18.3629	0
2024-01-09 23:50:00	18.3631	18.37192	18.3631	0
2024-01-09 23:55:00	18.3626	18.36985	18.3626	0
2024-01-10 00:00:00	18.3568	18.36792	18.3568	0
2024-01-10 00:05:00	18.3567	18.3659	18.3567	0
2024-01-10 00:10:00	18.3506	18.36322	18.3506	0
2024-01-10 00:15:00	18.357	18.36122	18.357	0
2024-01-10 00:20:00	18.3496	18.35915	18.3496	0
2024-01-10 00:25:00	18.3492	18.35711	18.3492	0
2024-01-10 00:30:00	18.3434	18.35519	18.3434	0
2024-01-10 00:35:00	18.3495	18.35385	18.3495	0
2024-01-10 00:40:00	18.3369	18.35123	18.3369	0
2024-01-10 00:45:00	18.3434	18.34931	18.3434	0
2024-01-10 00:50:00	18.3366	18.34729	18.3366	0
2024-01-10 00:55:00	18.3372	18.34534	18.3372	0
2024-01-10 01:00:00	18.3369	18.34397	18.3369	0
2024-01-10 01:05:00	18.3374	18.34201	18.3374	0
2024-01-10 01:10:00	18.3377	18.34082	18.3377	0
2024-01-10 01:15:00	18.3379	18.33969	18.3379	0
2024-01-10 01:20:00	18.3374	18.33909	18.3374	0
2024-01-10 01:25:00	18.3372	18.33786	18.3372	0
2024-01-10 01:30:00	18.337	18.33787	18.337	0
2024-01-10 01:35:00	18.3308	18.33661	18.3308	0
2024-01-10 01:40:00	18.3299	18.33594	18.3299	0
2024-01-10 01:45:00	18.3227	18.33449	18.3227	0
2024-01-10 01:50:00	18.3235	18.33315	18.3235	0
2024-01-10 01:55:00	18.3229	18.3317	18.3229	0
2024-01-10 02:00:00	18.3236	18.33029	18.3236	0
2024-01-10 02:05:00	18.3234	18.32884	18.3234	0
2024-01-10 02:10:00	18.3239	18.32749	18.3239	0
2024-01-10 02:15:00	18.3176	18.32553	18.3176	0
2024-01-10 02:20:00	18.3245	18.32428	18.3245	0
2024-01-10 02:25:00	18.3168	18.32288	18.3168	0
2024-01-10 02:30:00	18.3173	18.32162	18.3173	0
2024-01-10 02:35:00	18.311	18.32045	18.311	0
2024-01-10 02:40:00	18.3178	18.31988	18.3178	0
2024-01-10 02:45:00	18.3107	18.31866	18.3107	0
2024-01-10 02:50:00	18.311	18.3174	18.311	0
2024-01-10 02:55:00	18.3107	18.31613	18.3107	0
2024-01-10 03:00:00	18.3105	18.31479	18.3105	0
2024-01-10 03:05:00	18.3102	18.31405	18.3102	0
2024-01-10 03:10:00	18.3102	18.31262	18.3102	0
2024-01-10 03:15:00	18.3029	18.31123	18.3029	0
2024-01-10 03:20:00	18.303	18.3098	18.303	0
2024-01-10 03:25:00	18.3025	18.30895	18.3025	0
2024-01-10 03:30:00	18.3028	18.30745	18.3028	0
2024-01-10 03:35:00	18.2963	18.30601	18.2963	0
2024-01-10 03:40:00	18.3037	18.30528	18.3037	0
2024-01-10 03:45:00	18.2974	18.30395	18.2974	0
2024-01-10 03:50:00	18.2977	18.30267	18.2977	0
2024-01-10 03:55:00	18.2912	18.30077	18.2912	0
2024-01-10 04:00:00	18.298	18.29955	18.298	0
2024-01-10 04:05:00	18.2914	18.2984	18.2914	0
2024-01-10 04:10:00	18.2975	18.29785	18.2975	0
2024-01-10 04:15:00	18.2899	18.29659	18.2899	0
2024-01-10 04:20:00	18.2967	18.29598	18.2967	0
2024-01-10 04:25:00	18.2833	18.29468	18.2833	0
2024-01-10 04:30:00	18.2905	18.29336	18.2905	0
2024-01-10 04:35:00	18.2842	18.29204	18.2842	0
2024-01-10 04:40:00	18.2906	18.29133	18.2906	0
2024-01-10 04:45:00	18.2838	18.29059	18.2838	0
2024-01-10 04:50:00	18.2969	18.29048	18.2969	0
2024-01-10 04:55:00	18.2907	18.29041	18.2907	0
2024-01-10 05:00:00	18.2843	18.28909	18.2843	0
2024-01-10 05:05:00	18.284	18.2885	18.284	0
2024-01-10 05:10:00	18.2843	18.28726	18.2843	0
2024-01-10 05:15:00	18.2839	18.28732	18.2839	0
2024-01-10 05:20:00	18.2842	18.28669	18.2842	0
2024-01-10 05:25:00	18.2844	18.28671	18.2844	0
2024-01-10 05:30:00	18.2768	18.28533	18.2768	0
2024-01-10 05:35:00	18.2773	18.28468	18.2773	0
2024-01-10 05:40:00	18.2703	18.28202	18.2703	0
2024-01-10 05:45:00	18.2702	18.27997	18.2702	0
2024-01-10 05:50:00	18.2774	18.27928	18.2774	0
2024-01-10 05:55:00	18.277	18.27858	18.277	0
2024-01-10 06:00:00	18.2697	18.27712	18.2697	0
2024-01-10 06:05:00	18.2826	18.27699	18.2826	0
2024-01-10 06:10:00	18.2695	18.27552	18.2695	0
2024-01-10 06:15:00	18.2691	18.27399	18.2691	0
2024-01-10 06:20:00	18.2627	18.27258	18.2627	0
2024-01-10 06:25:00	18.2696	18.27181	18.2696	0
2024-01-10 06:30:00	18.2625	18.27103	18.2625	0
2024-01-10 06:35:00	18.2634	18.27035	18.2634	0
2024-01-10 06:40:00	18.2567	18.26828	18.2567	0
2024-01-10 06:45:00	18.2772	18.2683	18.2772	0
2024-01-10 06:50:00	18.2704	18.26837	18.2704	0
2024-01-10 06:55:00	18.2703	18.26714	18.2703	0
2024-01-10 07:00:00	18.2634	18.26653	18.2634	0
2024-01-10 07:05:00	18.2634	18.26596	18.2634	0
2024-01-10 07:10:00	18.2634	18.26603	18.2634	0
2024-01-10 07:15:00	18.2566	18.26473	18.2566	0
2024-01-10 07:20:00	18.2566	18.26414	18.2566	0
2024-01-10 07:25:00	18.2571	18.26351	18.2571	0
2024-01-10 07:30:00	18.2575	18.26359	18.2575	0
2024-01-10 07:35:00	18.2639	18.26226	18.2639	0
2024-01-10 07:40:00	18.3103	18.26625	18.3103	0
2024-01-10 07:45:00	18.3368	18.2729	18.3368	0
2024-01-10 07:50:00	18.3573	18.28229	18.3573	0
2024-01-10 07:55:00	18.3376	18.28971	18.3376	0
2024-01-10 08:00:00	18.3305	18.29642	18.3305	0
2024-01-10 08:05:00	18.3369	18.30445	18.3369	0
2024-01-10 08:10:00	18.3768	18.31647	18.3768	0
2024-01-10 08:15:00	18.3768	18.32844	18.3768	0
2024-01-10 08:20:00	18.384	18.34109	18.384	0
2024-01-10 08:25:00	18.3643	18.35113	18.3643	0
2024-01-10 08:30:00	18.3706	18.35716	18.3706	0
2024-01-10 08:35:00	18.3636	18.35984	18.3636	0
2024-01-10 08:40:00	18.3641	18.36052	18.3641	0
2024-01-10 08:45:00	18.3577	18.36253	18.3577	0
2024-01-10 08:50:00	18.3507	18.36455	18.3507	0
2024-01-10 08:55:00	18.3499	18.36585	18.3499	0
2024-01-10 09:00:00	18.3761	18.36578	18.3761	0
2024-01-10 09:05:00	18.4096	18.36906	18.4096	0
2024-01-10 09:10:00	18.4303	18.37369	18.4303	0
2024-01-10 09:15:00	18.4374	18.381	18.4374	0
2024-01-10 09:20:00	18.4444	18.38838	18.4444	0
2024-01-10 09:25:00	18.4512	18.39714	18.4512	0
2024-01-10 09:30:00	18.4436	18.40509	18.4436	0
2024-01-10 09:35:00	18.4363	18.41295	18.4363	0
2024-01-10 09:40:00	18.4298	18.42086	18.4298	0
2024-01-10 09:45:00	18.4232	18.42819	18.4232	0
2024-01-10 09:50:00	18.4165	18.43223	18.4165	0
2024-01-10 09:55:00	18.4098	18.43225	18.4098	0
2024-01-10 10:00:00	18.4105	18.43027	18.4105	0
2024-01-10 10:05:00	18.4036	18.42689	18.4036	0
2024-01-10 10:10:00	18.3963	18.42208	18.3963	0
2024-01-10 10:15:00	18.3897	18.41593	18.3897	0
2024-01-10 10:20:00	18.4031	18.41188	18.4031	0
2024-01-10 10:25:00	18.3899	18.40724	18.3899	0
2024-01-10 10:30:00	18.3905	18.40331	18.3905	0
2024-01-10 10:35:00	18.3842	18.39941	18.3842	0
2024-01-10 10:40:00	18.3778	18.39554	18.3778	0
2024-01-10 10:45:00	18.3773	18.39229	18.3773	0
2024-01-10 10:50:00	18.371	18.38834	18.371	0
2024-01-10 10:55:00	18.3645	18.38443	18.3645	0
2024-01-10 11:00:00	18.3646	18.38126	18.3646	0
2024-01-10 11:05:00	18.3641	18.3787	18.3641	0
2024-01-10 11:10:00	18.3577	18.37416	18.3577	0
2024-01-10 11:15:00	18.3512	18.37029	18.3512	0
2024-01-10 11:20:00	18.3513	18.36637	18.3513	0
2024-01-10 11:25:00	18.3509	18.36304	18.3509	0
2024-01-10 11:30:00	18.3438	18.35964	18.3438	0
2024-01-10 11:35:00	18.3437	18.35628	18.3437	0
2024-01-10 11:40:00	18.3374	18.35292	18.3374	0
2024-01-10 11:45:00	18.3444	18.35091	18.3444	0
2024-01-10 11:50:00	18.3379	18.34824	18.3379	0
2024-01-10 11:55:00	18.338	18.34563	18.338	0
2024-01-10 12:00:00	18.3308	18.34294	18.3308	0
2024-01-10 12:05:00	18.3372	18.34154	18.3372	0
2024-01-10 12:10:00	18.3237	18.33878	18.3237	0
2024-01-10 12:15:00	18.3842	18.34211	18.3842	0
2024-01-10 12:20:00	18.4305	18.35078	18.4305	0
2024-01-10 12:25:00	18.4704	18.36345	18.4704	0
2024-01-10 12:30:00	18.443	18.37401	18.443	0
2024-01-10 12:35:00	18.4298	18.38255	18.4298	0
2024-01-10 12:40:00	18.4165	18.39041	18.4165	0
2024-01-10 12:45:00	18.4171	18.39832	18.4171	0
2024-01-10 12:50:00	18.4175	18.40699	18.4175	0
2024-01-10 12:55:00	18.41	18.41427	18.41	0
2024-01-10 13:00:00	18.4039	18.42229	18.4039	0
2024-01-10 13:05:00	18.4031	18.42418	18.4031	0
2024-01-10 13:10:00	18.4033	18.42146	18.4033	0
2024-01-10 13:15:00	18.4039	18.41481	18.4039	0
2024-01-10 13:20:00	18.3971	18.41022	18.3971	0
2024-01-10 13:25:00	18.3975	18.40699	18.3975	0
2024-01-10 13:30:00	18.3911	18.40445	18.3911	0
2024-01-10 13:35:00	18.3912	18.40186	18.3912	0
2024-01-10 13:40:00	18.3841	18.39852	18.3841	0
2024-01-10 13:45:00	18.3844	18.39596	18.3844	0
2024-01-10 13:50:00	18.3839	18.39396	18.3839	0
2024-01-10 13:55:00	18.4109	18.39474	18.4109	0
2024-01-10 14:00:00	18.4045	18.39486	18.4045	0
2024-01-10 14:05:00	18.3913	18.3936	18.3913	0
2024-01-10 14:10:00	18.3981	18.3937	18.3981	0
2024-01-10 14:15:00	18.3914	18.39309	18.3914	0
2024-01-10 14:20:00	18.3904	18.39302	18.3904	0
2024-01-10 14:25:00	18.3835	18.39225	18.3835	0
2024-01-10 14:30:00	18.384	18.39224	18.384	0
2024-01-10 14:35:00	18.3772	18.39152	18.3772	0
2024-01-10 14:40:00	18.3775	18.39088	18.3775	0
2024-01-10 14:45:00	18.3705	18.38684	18.3705	0
2024-01-10 14:50:00	18.377	18.38409	18.377	0
2024-01-10 14:55:00	18.3635	18.38131	18.3635	0
2024-01-10 15:00:00	18.3707	18.37857	18.3707	0
2024-01-10 15:05:00	18.3643	18.37586	18.3643	0
2024-01-10 15:10:00	18.3639	18.37321	18.3639	0
2024-01-10 15:15:00	18.3636	18.37122	18.3636	0
2024-01-10 15:20:00	18.3641	18.36923	18.3641	0
2024-01-10 15:25:00	18.3571	18.36722	18.3571	0
2024-01-10 15:30:00	18.3569	18.36516	18.3569	0
2024-01-10 15:35:00	18.3502	18.36313	18.3502	0
2024-01-10 15:40:00	18.3507	18.3605	18.3507	0
2024-01-10 15:45:00	18.3443	18.35858	18.3443	0
2024-01-10 15:50:00	18.3512	18.35663	18.3512	0
2024-01-10 15:55:00	18.344	18.3546	18.344	0
2024-01-10 16:00:00	18.3443	18.35264	18.3443	0
2024-01-10 16:05:00	18.3378	18.35006	18.3378	0
2024-01-10 16:10:00	18.338	18.34745	18.338	0
2024-01-10 16:15:00	18.338	18.34554	18.338	0
2024-01-10 16:20:00	18.3381	18.34366	18.3381	0
2024-01-10 16:25:00	18.3315	18.34179	18.3315	0
2024-01-10 16:30:00	18.3315	18.33987	18.3315	0
2024-01-10 16:35:00	18.3243	18.33787	18.3243	0
2024-01-10 16:40:00	18.324	18.33515	18.324	0
2024-01-10 16:45:00	18.3237	18.33312	18.3237	0
2024-01-10 16:50:00	18.3235	18.33104	18.3235	0
2024-01-10 16:55:00	18.3173	18.32899	18.3173	0
2024-01-10 17:00:00	18.3176	18.32695	18.3176	0
2024-01-10 17:05:00	18.3107	18.32422	18.3107	0
2024-01-10 17:10:00	18.3104	18.32145	18.3104	0
2024-01-10 17:15:00	18.3102	18.31932	18.3102	0
2024-01-10 17:20:00	18.3106	18.31723	18.3106	0
2024-01-10 17:25:00	18.3109	18.31589	18.3109	0
2024-01-10 17:30:00	18.3111	18.3146	18.3111	0
2024-01-10 17:35:00	18.3046	18.31269	18.3046	0
2024-01-10 17:40:00	18.3041	18.31075	18.3041	0
2024-01-10 17:45:00	18.2972	18.30874	18.2972	0
2024-01-10 17:50:00	18.3037	18.30735	18.3037	0
2024-01-10 17:55:00	18.2968	18.30596	18.2968	0
2024-01-10 18:00:00	18.2962	18.30454	18.2962	0
2024-01-10 18:05:00	18.2902	18.30254	18.2902	0
2024-01-10 18:10:00	18.2967	18.30115	18.2967	0
2024-01-10 18:15:00	18.2962	18.29968	18.2962	0
2024-01-10 18:20:00	18.2896	18.29753	18.2896	0
2024-01-10 18:25:00	18.2892	18.29599	18.2892	0
2024-01-10 18:30:00	18.2833	18.29391	18.2833	0
2024-01-10 18:35:00	18.2901	18.2932	18.2901	0
2024-01-10 18:40:00	18.2834	18.29117	18.2834	0
2024-01-10 18:45:00	18.2839	18.28988	18.2839	0
2024-01-10 18:50:00	18.2838	18.28864	18.2838	0
2024-01-10 18:55:00	18.2841	18.28803	18.2841	0
2024-01-10 19:00:00	18.2777	18.28613	18.2777	0
2024-01-10 19:05:00	18.2779	18.2843	18.2779	0
2024-01-10 19:10:00	18.278	18.28314	18.278	0
2024-01-10 19:15:00	18.2775	18.28197	18.2775	0
2024-01-10 19:20:00	18.2711	18.28075	18.2711	0
2024-01-10 19:25:00	18.2712	18.27886	18.2712	0
2024-01-10 19:30:00	18.2713	18.27765	18.2713	0
2024-01-10 19:35:00	18.2703	18.27629	18.2703	0
2024-01-10 19:40:00	18.264	18.27431	18.264	0
2024-01-10 19:45:00	18.2643	18.27233	18.2643	0
2024-01-10 19:50:00	18.2645	18.27101	18.2645	0
2024-01-10 19:55:00	18.2574	18.26896	18.2574	0
2024-01-10 20:00:00	18.2577	18.26693	18.2577	0
2024-01-10 20:05:00	18.2574	18.26492	18.2574	0
2024-01-10 20:10:00	18.2576	18.26357	18.2576	0
2024-01-10 20:15:00	18.2507	18.26152	18.2507	0
2024-01-10 20:20:00	18.2505	18.25944	18.2505	0
2024-01-10 20:25:00	18.2442	18.25683	18.2442	0
2024-01-10 20:30:00	18.2444	18.25487	18.2444	0
2024-01-10 20:35:00	18.2445	18.25289	18.2445	0
2024-01-10 20:40:00	18.2446	18.2509	18.2446	0
2024-01-10 20:45:00	18.2441	18.24957	18.2441	0
2024-01-10 20:50:00	18.2443	18.24823	18.2443	0
2024-01-10 20:55:00	18.2378	18.24627	18.2378	0
2024-01-10 21:00:00	18.2441	18.24492	18.2441	0
2024-01-10 21:05:00	18.2299	18.24284	18.2299	0
2024-01-10 21:10:00	18.2367	18.24146	18.2367	0
2024-01-10 21:15:00	18.2305	18.24009	18.2305	0
2024-01-10 21:20:00	18.2297	18.23862	18.2297	0
2024-01-10 21:25:00	18.2237	18.23654	18.2237	0
2024-01-10 21:30:00	18.2307	18.23515	18.2307	0
2024-01-10 21:35:00	18.2237	18.23311	18.2237	0
2024-01-10 21:40:00	18.2235	18.23103	18.2235	0
2024-01-10 21:45:00	18.224	18.22965	18.224	0
2024-01-10 21:50:00	18.217	18.22694	18.217	0
2024-01-10 21:55:00	18.2174	18.22569	18.2174	0
2024-01-10 22:00:00	18.2176	18.22378	18.2176	0
2024-01-10 22:05:00	18.2178	18.22251	18.2178	0
2024-01-10 22:10:00	18.2174	18.22128	18.2174	0
2024-01-10 22:15:00	18.2104	18.21995	18.2104	0
2024-01-10 22:20:00	18.2097	18.21785	18.2097	0
2024-01-10 22:25:00	18.2092	18.2164	18.2092	0
2024-01-10 22:30:00	18.2033	18.21438	18.2033	0
2024-01-10 22:35:00	18.2028	18.21226	18.2028	0
2024-01-10 22:40:00	18.2035	18.21091	18.2035	0
2024-01-10 22:45:00	18.2039	18.20956	18.2039	0
2024-01-10 22:50:00	18.2036	18.20816	18.2036	0
2024-01-10 22:55:00	18.204	18.20678	18.204	0
2024-01-10 23:00:00	18.1976	18.2048	18.1976	0
2024-01-10 23:05:00	18.1978	18.20354	18.1978	0
2024-01-10 23:10:00	18.1979	18.20236	18.1979	0
2024-01-10 23:15:00	18.198	18.20124	18.198	0
2024-01-10 23:20:00	18.1907	18.19998	18.1907	0
2024-01-10 23:25:00	18.1971	18.19941	18.1971	0
2024-01-10 23:30:00	18.1908	18.19814	18.1908	0
2024-01-10 23:35:00	18.1904	18.19679	18.1904	0
2024-01-10 23:40:00	18.1841	18.19484	18.1841	0
2024-01-10 23:45:00	18.191	18.19354	18.191	0
2024-01-10 23:50:00	18.1839	18.19217	18.1839	0
2024-01-10 23:55:00	18.1836	18.19075	18.1836	0
2024-01-11 00:00:00	18.184	18.18936	18.184	0
2024-01-11 00:05:00	18.1776	18.18732	18.1776	0
2024-01-11 00:10:00	18.1778	18.18603	18.1778	0
2024-01-11 00:15:00	18.1773	18.18405	18.1773	0
2024-01-11 00:20:00	18.1776	18.18273	18.1776	0
2024-01-11 00:25:00	18.1771	18.1814	18.1771	0
2024-01-11 00:30:00	18.1769	18.18068	18.1769	0
2024-01-11 00:35:00	18.1706	18.17864	18.1706	0
2024-01-11 00:40:00	18.1703	18.17728	18.1703	0
2024-01-11 00:45:00	18.1707	18.17599	18.1707	0
2024-01-11 00:50:00	18.1703	18.17462	18.1703	0
2024-01-11 00:55:00	18.1707	18.17393	18.1707	0
2024-01-11 01:00:00	18.1705	18.1732	18.1705	0
2024-01-11 01:05:00	18.1642	18.17189	18.1642	0
2024-01-11 01:10:00	18.1637	18.1705	18.1637	0
2024-01-11 01:15:00	18.1641	18.1692	18.1641	0
2024-01-11 01:20:00	18.1643	18.16794	18.1643	0
2024-01-11 01:25:00	18.1639	18.16727	18.1639	0
2024-01-11 01:30:00	18.1569	18.16593	18.1569	0
2024-01-11 01:35:00	18.1573	18.16459	18.1573	0
2024-01-11 01:40:00	18.151	18.16266	18.151	0
2024-01-11 01:45:00	18.1573	18.16132	18.1573	0
2024-01-11 01:50:00	18.1498	18.15925	18.1498	0
2024-01-11 01:55:00	18.1504	18.15787	18.1504	0
2024-01-11 02:00:00	18.1503	18.15653	18.1503	0
2024-01-11 02:05:00	18.1502	18.15514	18.1502	0
2024-01-11 02:10:00	18.1501	18.15372	18.1501	0
2024-01-11 02:15:00	18.1506	18.15239	18.1506	0
2024-01-11 02:20:00	18.1509	18.15179	18.1509	0
2024-01-11 02:25:00	18.1444	18.1505	18.1444	0
2024-01-11 02:30:00	18.1445	18.14985	18.1445	0
2024-01-11 02:35:00	18.1373	18.14785	18.1373	0
2024-01-11 02:40:00	18.1442	18.14729	18.1442	0
2024-01-11 02:45:00	18.1378	18.14603	18.1378	0
2024-01-11 02:50:00	18.1379	18.14479	18.1379	0
2024-01-11 02:55:00	18.1308	18.14285	18.1308	0
2024-01-11 03:00:00	18.1371	18.14155	18.1371	0
2024-01-11 03:05:00	18.1307	18.13956	18.1307	0
2024-01-11 03:10:00	18.1376	18.13823	18.1376	0
2024-01-11 03:15:00	18.1373	18.13752	18.1373	0
2024-01-11 03:20:00	18.1309	18.13616	18.1309	0
2024-01-11 03:25:00	18.1311	18.13554	18.1311	0
2024-01-11 03:30:00	18.1239	18.13351	18.1239	0
2024-01-11 03:35:00	18.1242	18.13215	18.1242	0
2024-01-11 03:40:00	18.1233	18.13069	18.1233	0
2024-01-11 03:45:00	18.1238	18.12999	18.1238	0
2024-01-11 03:50:00	18.1241	18.12869	18.1241	0
2024-01-11 03:55:00	18.1239	18.12801	18.1239	0
2024-01-11 04:00:00	18.1242	18.12667	18.1242	0
2024-01-11 04:05:00	18.1244	18.12538	18.1244	0
2024-01-11 04:10:00	18.1178	18.12407	18.1178	0
2024-01-11 04:15:00	18.1246	18.12342	18.1246	0
2024-01-11 04:20:00	18.1179	18.12282	18.1179	0
2024-01-11 04:25:00	18.118	18.1222	18.118	0
2024-01-11 04:30:00	18.118	18.12167	18.118	0
2024-01-11 04:35:00	18.118	18.12109	18.118	0
2024-01-11 04:40:00	18.118	18.12048	18.118	0
2024-01-11 04:45:00	18.1114	18.11923	18.1114	0
2024-01-11 04:50:00	18.1247	18.11928	18.1247	0
2024-01-11 04:55:00	18.118	18.11864	18.118	0
2024-01-11 05:00:00	18.1114	18.118	18.1114	0
2024-01-11 05:05:00	18.1114	18.11668	18.1114	0
2024-01-11 05:10:00	18.1114	18.11603	18.1114	0
2024-01-11 05:15:00	18.1047	18.1147	18.1047	0
2024-01-11 05:20:00	18.1109	18.11399	18.1109	0
2024-01-11 05:25:00	18.1044	18.11263	18.1044	0
2024-01-11 05:30:00	18.1045	18.11128	18.1045	0
2024-01-11 05:35:00	18.1046	18.1106	18.1046	0
2024-01-11 05:40:00	18.104	18.10853	18.104	0
2024-01-11 05:45:00	18.0976	18.10649	18.0976	0
2024-01-11 05:50:00	18.0977	18.10512	18.0977	0
2024-01-11 05:55:00	18.0979	18.10377	18.0979	0
2024-01-11 06:00:00	18.0979	18.10242	18.0979	0
2024-01-11 06:05:00	18.098	18.10175	18.098	0
2024-01-11 06:10:00	18.0907	18.09973	18.0907	0
2024-01-11 06:15:00	18.0976	18.09905	18.0976	0
2024-01-11 06:20:00	18.0905	18.09765	18.0905	0
2024-01-11 06:25:00	18.0902	18.09621	18.0902	0
2024-01-11 06:30:00	18.0906	18.09487	18.0906	0
2024-01-11 06:35:00	18.0975	18.09486	18.0975	0
2024-01-11 06:40:00	18.091	18.09419	18.091	0
2024-01-11 06:45:00	18.0839	18.09279	18.0839	0
2024-01-11 06:50:00	18.0842	18.09142	18.0842	0
2024-01-11 06:55:00	18.0844	18.09006	18.0844	0
2024-01-11 07:00:00	18.0845	18.08944	18.0845	0
2024-01-11 07:05:00	18.0779	18.08747	18.0779	0
2024-01-11 07:10:00	18.0841	18.08683	18.0841	0
2024-01-11 07:15:00	18.0777	18.08558	18.0777	0
2024-01-11 07:20:00	18.0778	18.0843	18.0778	0
2024-01-11 07:25:00	18.0712	18.08167	18.0712	0
2024-01-11 07:30:00	18.0779	18.08036	18.0779	0
2024-01-11 07:35:00	18.0708	18.07905	18.0708	0
2024-01-11 07:40:00	18.071	18.07773	18.071	0
2024-01-11 07:45:00	18.0711	18.0764	18.0711	0
2024-01-11 07:50:00	18.0706	18.07501	18.0706	0
2024-01-11 07:55:00	18.0642	18.07364	18.0642	0
2024-01-11 08:00:00	18.071	18.07233	18.071	0
2024-01-11 08:05:00	18.0645	18.07101	18.0645	0
2024-01-11 08:10:00	18.0712	18.07035	18.0712	0
2024-01-11 08:15:00	18.0635	18.06958	18.0635	0
2024-01-11 08:20:00	18.0639	18.06818	18.0639	0
2024-01-11 08:25:00	18.0642	18.06752	18.0642	0
2024-01-11 08:30:00	18.0577	18.06619	18.0577	0
2024-01-11 08:35:00	18.0578	18.06486	18.0578	0
2024-01-11 08:40:00	18.0579	18.06359	18.0579	0
2024-01-11 08:45:00	18.0579	18.06296	18.0579	0
2024-01-11 08:50:00	18.0579	18.06165	18.0579	0
2024-01-11 08:55:00	18.058	18.061	18.058	0
2024-01-11 09:00:00	18.058	18.05968	18.058	0
2024-01-11 09:05:00	18.058	18.05913	18.058	0
2024-01-11 09:10:00	18.058	18.05854	18.058	0
2024-01-11 09:15:00	18.058	18.05792	18.058	0
2024-01-11 09:20:00	18.058	18.05795	18.058	0
2024-01-11 09:25:00	18.058	18.05797	18.058	0
2024-01-11 09:30:00	18.058	18.05798	18.058	0
2024-01-11 09:35:00	18.058	18.05799	18.058	0
2024-01-11 09:40:00	18.058	18.058	18.058	0
2024-01-11 09:45:00	18.058	18.058	18.058	0
2024-01-11 09:50:00	18.058	18.058	18.058	0
2024-01-11 09:55:00	18.0513	18.05733	18.0513	0
2024-01-11 10:00:00	18.058	18.05733	18.058	0
2024-01-11 10:05:00	18.0513	18.05666	18.0513	0
2024-01-11 10:10:00	18.058	18.05666	18.058	0
2024-01-11 10:15:00	18.0513	18.05599	18.0513	0
2024-01-11 10:20:00	18.0569	18.05588	18.0569	0
2024-01-11 10:25:00	18.0573	18.05581	18.0573	0
2024-01-11 10:30:00	18.0576	18.05577	18.0576	0
2024-01-11 10:35:00	18.0577	18.05574	18.0577	0
2024-01-11 10:40:00	18.0578	18.05572	18.0578	0
2024-01-11 10:45:00	18.0579	18.05638	18.0579	0
2024-01-11 10:50:00	18.0579	18.05637	18.0579	0
2024-01-11 10:55:00	18.0579	18.05703	18.0579	0
2024-01-11 11:00:00	18.058	18.05703	18.058	0
2024-01-11 11:05:00	18.058	18.0577	18.058	0
2024-01-11 11:10:00	18.058	18.05781	18.058	0
2024-01-11 11:15:00	18.0642	18.0585	18.0642	0
2024-01-11 11:20:00	18.0577	18.05851	18.0577	0
2024-01-11 11:25:00	18.0645	18.05919	18.0645	0
2024-01-11 11:30:00	18.0645	18.05986	18.0645	0
2024-01-11 11:35:00	18.0646	18.06053	18.0646	0
2024-01-11 11:40:00	18.0713	18.06187	18.0713	0
2024-01-11 11:45:00	18.0646	18.06254	18.0646	0
2024-01-11 11:50:00	18.0707	18.06381	18.0707	0
2024-01-11 11:55:00	18.0709	18.0651	18.0709	0
2024-01-11 12:00:00	18.0705	18.06635	18.0705	0
2024-01-11 12:05:00	18.0708	18.06701	18.0708	0
2024-01-11 12:10:00	18.071	18.06834	18.071	0
2024-01-11 12:15:00	18.0711	18.069	18.0711	0
2024-01-11 12:20:00	18.0712	18.06967	18.0712	0
2024-01-11 12:25:00	18.0779	18.071	18.0779	0
2024-01-11 12:30:00	18.078	18.07167	18.078	0
2024-01-11 12:35:00	18.0846	18.07367	18.0846	0
2024-01-11 12:40:00	18.078	18.0744	18.078	0
2024-01-11 12:45:00	18.0847	18.07578	18.0847	0
2024-01-11 12:50:00	18.078	18.07653	18.078	0
2024-01-11 12:55:00	18.0842	18.07787	18.0842	0
2024-01-11 13:00:00	18.0777	18.07854	18.0777	0
2024-01-11 13:05:00	18.0845	18.07988	18.0845	0
2024-01-11 13:10:00	18.0846	18.08122	18.0846	0
2024-01-11 13:15:00	18.0846	18.08189	18.0846	0
2024-01-11 13:20:00	18.0913	18.08322	18.0913	0
2024-01-11 13:25:00	18.0846	18.08322	18.0846	0
2024-01-11 13:30:00	18.0913	18.08455	18.0913	0
2024-01-11 13:35:00	18.0913	18.08521	18.0913	0
2024-01-11 13:40:00	18.0913	18.08654	18.0913	0
2024-01-11 13:45:00	18.0913	18.08725	18.0913	0
2024-01-11 13:50:00	18.098	18.08928	18.098	0
2024-01-11 13:55:00	18.0909	18.08992	18.0909	0
2024-01-11 14:00:00	18.0977	18.09123	18.0977	0
2024-01-11 14:05:00	18.0906	18.09183	18.0906	0
2024-01-11 14:10:00	18.0975	18.09245	18.0975	0
2024-01-11 14:15:00	18.0977	18.09376	18.0977	0
2024-01-11 14:20:00	18.1045	18.09508	18.1045	0
2024-01-11 14:25:00	18.104	18.09635	18.104	0
2024-01-11 14:30:00	18.1042	18.09764	18.1042	0
2024-01-11 14:35:00	18.1044	18.09895	18.1044	0
2024-01-11 14:40:00	18.1112	18.10027	18.1112	0
2024-01-11 14:45:00	18.1106	18.10224	18.1106	0
2024-01-11 14:50:00	18.1109	18.10356	18.1109	0
2024-01-11 14:55:00	18.1105	18.10555	18.1105	0
2024-01-11 15:00:00	18.1108	18.10688	18.1108	0
2024-01-11 15:05:00	18.111	18.10821	18.111	0
2024-01-11 15:10:00	18.1105	18.10881	18.1105	0
2024-01-11 15:15:00	18.1169	18.1101	18.1169	0
2024-01-11 15:20:00	18.11	18.11068	18.11	0
2024-01-11 15:25:00	18.1105	18.11129	18.1105	0
2024-01-11 15:30:00	18.1037	18.11054	18.1037	0
2024-01-11 15:35:00	18.1174	18.11122	18.1174	0
2024-01-11 15:40:00	18.111	18.11123	18.111	0
2024-01-11 15:45:00	18.1111	18.11129	18.1111	0
2024-01-11 15:50:00	18.1112	18.11133	18.1112	0
2024-01-11 15:55:00	18.1106	18.11129	18.1106	0
2024-01-11 16:00:00	18.1176	18.112	18.1176	0
2024-01-11 16:05:00	18.1177	18.11208	18.1177	0
2024-01-11 16:10:00	18.1112	18.1122	18.1112	0
2024-01-11 16:15:00	18.1112	18.11227	18.1112	0
2024-01-11 16:20:00	18.118	18.1137	18.118	0
2024-01-11 16:25:00	18.1108	18.11304	18.1108	0
2024-01-11 16:30:00	18.1177	18.11371	18.1177	0
2024-01-11 16:35:00	18.1111	18.11371	18.1111	0
2024-01-11 16:40:00	18.1179	18.11438	18.1179	0
2024-01-11 16:45:00	18.1113	18.11445	18.1113	0
2024-01-11 16:50:00	18.118	18.11449	18.118	0
2024-01-11 16:55:00	18.1113	18.11385	18.1113	0
2024-01-11 17:00:00	18.1113	18.11386	18.1113	0
2024-01-11 17:05:00	18.1114	18.11388	18.1114	0
2024-01-11 17:10:00	18.1114	18.11322	18.1114	0
2024-01-11 17:15:00	18.1114	18.11328	18.1114	0
2024-01-11 17:20:00	18.1174	18.11325	18.1174	0
2024-01-11 17:25:00	18.1176	18.1139	18.1176	0
2024-01-11 17:30:00	18.1178	18.11389	18.1178	0
2024-01-11 17:35:00	18.1246	18.11522	18.1246	0
2024-01-11 17:40:00	18.1179	18.11521	18.1179	0
2024-01-11 17:45:00	18.1175	18.11583	18.1175	0
2024-01-11 17:50:00	18.1177	18.11647	18.1177	0
2024-01-11 17:55:00	18.1178	18.11711	18.1178	0
2024-01-11 18:00:00	18.1106	18.11703	18.1106	0
2024-01-11 18:05:00	18.1171	18.1176	18.1171	0
2024-01-11 18:10:00	18.1103	18.11689	18.1103	0
2024-01-11 18:15:00	18.1173	18.11686	18.1173	0
2024-01-11 18:20:00	18.1109	18.11617	18.1109	0
2024-01-11 18:25:00	18.1111	18.11482	18.1111	0
2024-01-11 18:30:00	18.1112	18.11415	18.1112	0
2024-01-11 18:35:00	18.1108	18.11348	18.1108	0
2024-01-11 18:40:00	18.111	18.11281	18.111	0
2024-01-11 18:45:00	18.1111	18.11214	18.1111	0
2024-01-11 18:50:00	18.1112	18.1122	18.1112	0
2024-01-11 18:55:00	18.1113	18.11162	18.1113	0
2024-01-11 19:00:00	18.1113	18.11172	18.1113	0
2024-01-11 19:05:00	18.1102	18.11101	18.1102	0
2024-01-11 19:10:00	18.11	18.11092	18.11	0
2024-01-11 19:15:00	18.1105	18.11086	18.1105	0
2024-01-11 19:20:00	18.1031	18.11005	18.1031	0
2024-01-11 19:25:00	18.103	18.10927	18.103	0
2024-01-11 19:30:00	18.1037	18.10854	18.1037	0
2024-01-11 19:35:00	18.1034	18.10777	18.1034	0
2024-01-11 19:40:00	18.1033	18.10698	18.1033	0
2024-01-11 19:45:00	18.0971	18.10556	18.0971	0
2024-01-11 19:50:00	18.1103	18.10546	18.1103	0
2024-01-11 19:55:00	18.1107	18.10551	18.1107	0
2024-01-11 20:00:00	18.1043	18.10494	18.1043	0
2024-01-11 20:05:00	18.0973	18.10362	18.0973	0
2024-01-11 20:10:00	18.1037	18.10368	18.1037	0
2024-01-11 20:15:00	18.1041	18.10379	18.1041	0
2024-01-11 20:20:00	18.1043	18.10385	18.1043	0
2024-01-11 20:25:00	18.1044	18.10395	18.1044	0
2024-01-11 20:30:00	18.1045	18.10407	18.1045	0
2024-01-11 20:35:00	18.0979	18.10415	18.0979	0
2024-01-11 20:40:00	18.098	18.10292	18.098	0
2024-01-11 20:45:00	18.0975	18.1016	18.0975	0
2024-01-11 20:50:00	18.0971	18.10088	18.0971	0
2024-01-11 20:55:00	18.0974	18.10089	18.0974	0
2024-01-11 21:00:00	18.0976	18.10028	18.0976	0
2024-01-11 21:05:00	18.0978	18.09965	18.0978	0
2024-01-11 21:10:00	18.0906	18.09828	18.0906	0
2024-01-11 21:15:00	18.0909	18.09693	18.0909	0
2024-01-11 21:20:00	18.091	18.09558	18.091	0
2024-01-11 21:25:00	18.0912	18.09491	18.0912	0
2024-01-11 21:30:00	18.0912	18.09423	18.0912	0
2024-01-11 21:35:00	18.0913	18.09361	18.0913	0
2024-01-11 21:40:00	18.0846	18.09236	18.0846	0
2024-01-11 21:45:00	18.0913	18.09175	18.0913	0
2024-01-11 21:50:00	18.0842	18.09041	18.0842	0
2024-01-11 21:55:00	18.0844	18.08907	18.0844	0
2024-01-11 22:00:00	18.0845	18.08846	18.0845	0
2024-01-11 22:05:00	18.0845	18.08782	18.0845	0
2024-01-11 22:10:00	18.0846	18.08718	18.0846	0
2024-01-11 22:15:00	18.0846	18.08652	18.0846	0
2024-01-11 22:20:00	18.0846	18.08586	18.0846	0
2024-01-11 22:25:00	18.0847	18.0852	18.0847	0
2024-01-11 22:30:00	18.0847	18.08521	18.0847	0
2024-01-11 22:35:00	18.078	18.08388	18.078	0
2024-01-11 22:40:00	18.0847	18.08393	18.0847	0
2024-01-11 22:45:00	18.0774	18.08323	18.0774	0
2024-01-11 22:50:00	18.0776	18.08254	18.0776	0
2024-01-11 22:55:00	18.0778	18.08187	18.0778	0
2024-01-11 23:00:00	18.0779	18.0812	18.0779	0
2024-01-11 23:05:00	18.0779	18.08053	18.0779	0
2024-01-11 23:10:00	18.078	18.07987	18.078	0
2024-01-11 23:15:00	18.078	18.0792	18.078	0
2024-01-11 23:20:00	18.0713	18.07786	18.0713	0
2024-01-11 23:25:00	18.078	18.07786	18.078	0
2024-01-11 23:30:00	18.0713	18.07652	18.0713	0
2024-01-11 23:35:00	18.0713	18.07591	18.0713	0
2024-01-11 23:40:00	18.0713	18.07528	18.0713	0
2024-01-11 23:45:00	18.0713	18.07463	18.0713	0
2024-01-11 23:50:00	18.0713	18.07397	18.0713	0
2024-01-11 23:55:00	18.0709	18.07327	18.0709	0
2024-01-12 00:00:00	18.071	18.07257	18.071	0
2024-01-12 00:05:00	18.0711	18.07188	18.0711	0
2024-01-12 00:10:00	18.0712	18.07187	18.0712	0
2024-01-12 00:15:00	18.0708	18.07115	18.0708	0
2024-01-12 00:20:00	18.071	18.07112	18.071	0
2024-01-12 00:25:00	18.0711	18.0711	18.0711	0
2024-01-12 00:30:00	18.0706	18.07103	18.0706	0
2024-01-12 00:35:00	18.0709	18.07099	18.0709	0
2024-01-12 00:40:00	18.0644	18.0703	18.0644	0
2024-01-12 00:45:00	18.0711	18.07032	18.0711	0
2024-01-12 00:50:00	18.0645	18.06967	18.0645	0
2024-01-12 00:55:00	18.0713	18.06969	18.0713	0
2024-01-12 01:00:00	18.0713	18.0697	18.0713	0
2024-01-12 01:05:00	18.0713	18.06975	18.0713	0
2024-01-12 01:10:00	18.0713	18.06978	18.0713	0
2024-01-12 01:15:00	18.0713	18.0698	18.0713	0
2024-01-12 01:20:00	18.0713	18.06987	18.0713	0
2024-01-12 01:25:00	18.0647	18.06925	18.0647	0
2024-01-12 01:30:00	18.0647	18.06928	18.0647	0
2024-01-12 01:35:00	18.0647	18.06864	18.0647	0
2024-01-12 01:40:00	18.0647	18.06866	18.0647	0
2024-01-12 01:45:00	18.0647	18.068	18.0647	0
2024-01-12 01:50:00	18.0647	18.06734	18.0647	0
2024-01-12 01:55:00	18.0647	18.06668	18.0647	0
2024-01-12 02:00:00	18.0647	18.06602	18.0647	0
2024-01-12 02:05:00	18.0647	18.06536	18.0647	0
2024-01-12 02:10:00	18.0647	18.0647	18.0647	0
2024-01-12 02:15:00	18.0642	18.06465	18.0642	0
2024-01-12 02:20:00	18.0638	18.06456	18.0638	0
2024-01-12 02:25:00	18.0641	18.0645	18.0641	0
2024-01-12 02:30:00	18.0643	18.06446	18.0643	0
2024-01-12 02:35:00	18.0644	18.06443	18.0644	0
2024-01-12 02:40:00	18.0645	18.06441	18.0645	0
2024-01-12 02:45:00	18.0646	18.0644	18.0646	0
2024-01-12 02:50:00	18.0646	18.06439	18.0646	0
2024-01-12 02:55:00	18.0646	18.06438	18.0646	0
2024-01-12 03:00:00	18.0646	18.06437	18.0646	0
2024-01-12 03:05:00	18.058	18.06375	18.058	0
2024-01-12 03:10:00	18.0647	18.06384	18.0647	0
2024-01-12 03:15:00	18.0647	18.0639	18.0647	0
2024-01-12 03:20:00	18.0647	18.06394	18.0647	0
2024-01-12 03:25:00	18.0647	18.06397	18.0647	0
2024-01-12 03:30:00	18.0642	18.06394	18.0642	0
2024-01-12 03:35:00	18.0644	18.06392	18.0644	0
2024-01-12 03:40:00	18.0645	18.06391	18.0645	0
2024-01-12 03:45:00	18.0645	18.0639	18.0645	0
2024-01-12 03:50:00	18.0579	18.06323	18.0579	0
2024-01-12 03:55:00	18.0646	18.06389	18.0646	0
2024-01-12 04:00:00	18.058	18.06322	18.058	0
2024-01-12 04:05:00	18.0646	18.06321	18.0646	0
2024-01-12 04:10:00	18.058	18.06254	18.058	0
2024-01-12 04:15:00	18.0574	18.06181	18.0574	0
2024-01-12 04:20:00	18.0576	18.06115	18.0576	0
2024-01-12 04:25:00	18.0571	18.06042	18.0571	0
2024-01-12 04:30:00	18.0641	18.06038	18.0641	0
2024-01-12 04:35:00	18.0643	18.06036	18.0643	0
2024-01-12 04:40:00	18.0644	18.06101	18.0644	0
2024-01-12 04:45:00	18.0574	18.06029	18.0574	0
2024-01-12 04:50:00	18.0643	18.06092	18.0643	0
2024-01-12 04:55:00	18.0644	18.0609	18.0644	0
2024-01-12 05:00:00	18.0645	18.06155	18.0645	0
2024-01-12 05:05:00	18.0568	18.06149	18.0568	0
2024-01-12 05:10:00	18.0639	18.06212	18.0639	0
2024-01-12 05:15:00	18.0642	18.06283	18.0642	0
2024-01-12 05:20:00	18.0644	18.06286	18.0644	0
2024-01-12 05:25:00	18.0645	18.06288	18.0645	0
2024-01-12 05:30:00	18.0645	18.06289	18.0645	0
2024-01-12 05:35:00	18.0646	18.06361	18.0646	0
2024-01-12 05:40:00	18.0646	18.06364	18.0646	0
2024-01-12 05:45:00	18.0646	18.06366	18.0646	0
2024-01-12 05:50:00	18.058	18.06301	18.058	0
2024-01-12 05:55:00	18.0647	18.0638	18.0647	0
2024-01-12 06:00:00	18.058	18.06321	18.058	0
2024-01-12 06:05:00	18.0647	18.06326	18.0647	0
2024-01-12 06:10:00	18.058	18.06262	18.058	0
2024-01-12 06:15:00	18.058	18.06197	18.058	0
2024-01-12 06:20:00	18.0574	18.06126	18.0574	0
2024-01-12 06:25:00	18.0576	18.06056	18.0576	0
2024-01-12 06:30:00	18.0644	18.06054	18.0644	0
2024-01-12 06:35:00	18.0645	18.06053	18.0645	0
2024-01-12 06:40:00	18.064	18.06113	18.064	0
2024-01-12 06:45:00	18.0576	18.06042	18.0576	0
2024-01-12 06:50:00	18.0644	18.06106	18.0644	0
2024-01-12 06:55:00	18.0578	18.06037	18.0578	0
2024-01-12 07:00:00	18.0646	18.06103	18.0646	0
2024-01-12 07:05:00	18.0646	18.06169	18.0646	0
2024-01-12 07:10:00	18.0775	18.0637	18.0775	0
2024-01-12 07:15:00	18.0972	18.06766	18.0972	0
2024-01-12 07:20:00	18.0842	18.06964	18.0842	0
2024-01-12 07:25:00	18.0837	18.07156	18.0837	0
2024-01-12 07:30:00	18.0974	18.0749	18.0974	0
2024-01-12 07:35:00	18.1377	18.08291	18.1377	0
2024-01-12 07:40:00	18.1512	18.09159	18.1512	0
2024-01-12 07:45:00	18.1712	18.10293	18.1712	0
2024-01-12 07:50:00	18.1846	18.11493	18.1846	0
2024-01-12 07:55:00	18.2042	18.12889	18.2042	0
2024-01-12 08:00:00	18.2244	18.14358	18.2244	0
2024-01-12 08:05:00	18.244	18.15826	18.244	0
2024-01-12 08:10:00	18.2709	18.17693	18.2709	0
2024-01-12 08:15:00	18.2978	18.19834	18.2978	0
2024-01-12 08:20:00	18.2846	18.21706	18.2846	0
2024-01-12 08:25:00	18.264	18.22969	18.264	0
2024-01-12 08:30:00	18.257	18.24027	18.257	0
2024-01-12 08:35:00	18.2441	18.24756	18.2441	0
2024-01-12 08:40:00	18.2437	18.25347	18.2437	0
2024-01-12 08:45:00	18.2837	18.26142	18.2837	0
2024-01-12 08:50:00	18.3241	18.27139	18.3241	0
2024-01-12 08:55:00	18.331	18.28009	18.331	0
2024-01-12 09:00:00	18.3373	18.28673	18.3373	0
2024-01-12 09:05:00	18.3509	18.29204	18.3509	0
2024-01-12 09:10:00	18.3705	18.30063	18.3705	0
2024-01-12 09:15:00	18.3776	18.31199	18.3776	0
2024-01-12 09:20:00	18.3973	18.32602	18.3973	0
2024-01-12 09:25:00	18.411	18.34271	18.411	0
2024-01-12 09:30:00	18.4179	18.36013	18.4179	0
2024-01-12 09:35:00	18.4313	18.37489	18.4313	0
2024-01-12 09:40:00	18.4448	18.38696	18.4448	0
2024-01-12 09:45:00	18.4582	18.39968	18.4582	0
2024-01-12 09:50:00	18.4715	18.4131	18.4715	0
2024-01-12 09:55:00	18.4709	18.4251	18.4709	0
2024-01-12 10:00:00	18.4906	18.43711	18.4906	0
2024-01-12 10:05:00	18.4837	18.44772	18.4837	0
2024-01-12 10:10:00	18.4709	18.45508	18.4709	0
2024-01-12 10:15:00	18.4578	18.45976	18.4578	0
2024-01-12 10:20:00	18.4836	18.46633	18.4836	0
2024-01-12 10:25:00	18.4974	18.47294	18.4974	0
2024-01-12 10:30:00	18.511	18.47956	18.511	0
2024-01-12 10:35:00	18.5173	18.48547	18.5173	0
2024-01-12 10:40:00	18.531	18.49142	18.531	0
2024-01-12 10:45:00	18.544	18.49873	18.544	0
2024-01-12 10:50:00	18.5505	18.50472	18.5505	0
2024-01-12 10:55:00	18.5642	18.51277	18.5642	0
2024-01-12 11:00:00	18.5712	18.5228	18.5712	0
2024-01-12 11:05:00	18.5774	18.53476	18.5774	0
2024-01-12 11:10:00	18.5905	18.54545	18.5905	0
2024-01-12 11:15:00	18.597	18.55541	18.597	0
2024-01-12 11:20:00	18.5774	18.56205	18.5774	0
2024-01-12 11:25:00	18.5644	18.56676	18.5644	0
2024-01-12 11:30:00	18.5379	18.56745	18.5379	0
2024-01-12 11:35:00	18.5308	18.56613	18.5308	0
2024-01-12 11:40:00	18.5105	18.56213	18.5105	0
2024-01-12 11:45:00	18.5109	18.5568	18.5109	0
2024-01-12 11:50:00	18.4978	18.54946	18.4978	0
2024-01-12 11:55:00	18.4846	18.54018	18.4846	0
2024-01-12 12:00:00	18.4775	18.52888	18.4775	0
2024-01-12 12:05:00	18.4644	18.51562	18.4644	0
2024-01-12 12:10:00	18.4573	18.50361	18.4573	0
2024-01-12 12:15:00	18.4443	18.4916	18.4443	0
2024-01-12 12:20:00	18.4379	18.4816	18.4379	0
2024-01-12 12:25:00	18.4313	18.47165	18.4313	0
2024-01-12 12:30:00	18.4247	18.46307	18.4247	0
2024-01-12 12:35:00	18.4108	18.45306	18.4108	0
2024-01-12 12:40:00	18.4111	18.44439	18.4111	0
2024-01-12 12:45:00	18.3979	18.43572	18.3979	0
2024-01-12 12:50:00	18.398	18.42777	18.398	0
2024-01-12 12:55:00	18.3914	18.42047	18.3914	0
2024-01-12 13:00:00	18.3781	18.41255	18.3781	0
2024-01-12 13:05:00	18.3709	18.40521	18.3709	0
2024-01-12 13:10:00	18.3711	18.39853	18.3711	0
2024-01-12 13:15:00	18.3646	18.39186	18.3646	0
2024-01-12 13:20:00	18.3636	18.38575	18.3636	0
2024-01-12 13:25:00	18.3496	18.37963	18.3496	0
2024-01-12 13:30:00	18.3436	18.37288	18.3436	0
2024-01-12 13:35:00	18.3369	18.36678	18.3369	0
2024-01-12 13:40:00	18.3369	18.36067	18.3369	0
2024-01-12 13:45:00	18.3307	18.3546	18.3307	0
2024-01-12 13:50:00	18.331	18.34989	18.331	0
2024-01-12 13:55:00	18.3239	18.34519	18.3239	0
2024-01-12 14:00:00	18.3242	18.3405	18.3242	0
2024-01-12 14:05:00	18.3105	18.33509	18.3105	0
2024-01-12 14:10:00	18.3102	18.32975	18.3102	0
2024-01-12 14:15:00	18.304	18.32519	18.304	0
2024-01-12 14:20:00	18.3032	18.32115	18.3032	0
2024-01-12 14:25:00	18.2965	18.31711	18.2965	0
2024-01-12 14:30:00	18.2971	18.31313	18.2971	0
2024-01-12 14:35:00	18.2903	18.30909	18.2903	0
2024-01-12 14:40:00	18.2903	18.30502	18.2903	0
2024-01-12 14:45:00	18.284	18.30103	18.284	0
2024-01-12 14:50:00	18.2832	18.29693	18.2832	0
2024-01-12 14:55:00	18.2766	18.29354	18.2766	0
2024-01-12 15:00:00	18.2772	18.29024	18.2772	0
2024-01-12 15:05:00	18.2709	18.28693	18.2709	0
2024-01-12 15:10:00	18.2711	18.28372	18.2711	0
2024-01-12 15:15:00	18.2645	18.28052	18.2645	0
2024-01-12 15:20:00	18.2707	18.27788	18.2707	0
2024-01-12 15:25:00	18.2576	18.27461	18.2576	0
2024-01-12 15:30:00	18.2645	18.27203	18.2645	0
2024-01-12 15:35:00	18.2579	18.26942	18.2579	0
2024-01-12 15:40:00	18.258	18.2669	18.258	0
2024-01-12 15:45:00	18.2509	18.26433	18.2509	0
2024-01-12 15:50:00	18.25	18.26161	18.25	0
2024-01-12 15:55:00	18.2434	18.25886	18.2434	0
2024-01-12 16:00:00	18.2506	18.25681	18.2506	0
2024-01-12 16:05:00	18.2436	18.25472	18.2436	0
2024-01-12 16:10:00	18.2435	18.252	18.2435	0
2024-01-12 16:15:00	18.2434	18.25058	18.2434	0
2024-01-12 16:20:00	18.2439	18.24852	18.2439	0
2024-01-12 16:25:00	18.2442	18.24715	18.2442	0
2024-01-12 16:30:00	18.2371	18.24506	18.2371	0
2024-01-12 16:35:00	18.2375	18.24372	18.2375	0
2024-01-12 16:40:00	18.2377	18.24249	18.2377	0
2024-01-12 16:45:00	18.2307	18.24122	18.2307	0
2024-01-12 16:50:00	18.2304	18.2392	18.2304	0
2024-01-12 16:55:00	18.2307	18.23791	18.2307	0
2024-01-12 17:00:00	18.2238	18.23594	18.2238	0
2024-01-12 17:05:00	18.2236	18.23396	18.2236	0
2024-01-12 17:10:00	18.224	18.23197	18.224	0
2024-01-12 17:15:00	18.2243	18.22998	18.2243	0
2024-01-12 17:20:00	18.2173	18.228	18.2173	0
2024-01-12 17:25:00	18.2243	18.22668	18.2243	0
2024-01-12 17:30:00	18.2172	18.22463	18.2172	0
2024-01-12 17:35:00	18.2175	18.22331	18.2175	0
2024-01-12 17:40:00	18.2177	18.22204	18.2177	0
2024-01-12 17:45:00	18.2179	18.22076	18.2179	0
2024-01-12 17:50:00	18.2113	18.21951	18.2113	0
2024-01-12 17:55:00	18.2175	18.2189	18.2175	0
2024-01-12 18:00:00	18.2111	18.21761	18.2111	0
2024-01-12 18:05:00	18.2112	18.2163	18.2112	0
2024-01-12 18:10:00	18.204	18.21497	18.204	0
2024-01-12 18:15:00	18.2043	18.21297	18.2043	0
2024-01-12 18:20:00	18.2045	18.2117	18.2045	0
2024-01-12 18:25:00	18.204	18.21035	18.204	0
2024-01-12 18:30:00	18.2036	18.20894	18.2036	0
2024-01-12 18:35:00	18.204	18.20755	18.204	0
2024-01-12 18:40:00	18.2037	18.20679	18.2037	0
2024-01-12 18:45:00	18.1974	18.20478	18.1974	0
2024-01-12 18:50:00	18.2037	18.20404	18.2037	0
2024-01-12 18:55:00	18.1974	18.20266	18.1974	0
2024-01-12 19:00:00	18.1972	18.20198	18.1972	0
2024-01-12 19:05:00	18.1908	18.20063	18.1908	0
2024-01-12 19:10:00	18.1977	18.19995	18.1977	0
2024-01-12 19:15:00	18.1912	18.19867	18.1912	0
2024-01-12 19:20:00	18.1907	18.19738	18.1907	0
2024-01-12 19:25:00	18.1909	18.19607	18.1909	0
2024-01-12 19:30:00	18.1905	18.19475	18.1905	0
2024-01-12 19:35:00	18.1903	18.19404	18.1903	0
2024-01-12 19:40:00	18.1907	18.19274	18.1907	0
2024-01-12 19:45:00	18.191	18.1921	18.191	0
2024-01-12 19:50:00	18.1911	18.19149	18.1911	0
2024-01-12 19:55:00	18.1846	18.19087	18.1846	0
2024-01-12 20:00:00	18.1846	18.18956	18.1846	0
2024-01-12 20:05:00	18.1847	18.18891	18.1847	0
2024-01-12 20:10:00	18.1847	18.18831	18.1847	0
2024-01-12 20:15:00	18.1847	18.18769	18.1847	0
2024-01-12 20:20:00	18.1781	18.18645	18.1781	0
2024-01-12 20:25:00	18.1781	18.18523	18.1781	0
2024-01-12 20:30:00	18.1776	18.18392	18.1776	0
2024-01-12 20:35:00	18.1778	18.1826	18.1778	0
2024-01-12 20:40:00	18.1773	18.18122	18.1773	0
2024-01-12 20:45:00	18.1776	18.18052	18.1776	0
2024-01-12 20:50:00	18.1778	18.17984	18.1778	0
2024-01-12 20:55:00	18.1779	18.17916	18.1779	0
2024-01-12 21:00:00	18.1713	18.17782	18.1713	0
2024-01-12 21:05:00	18.1775	18.1771	18.1775	0
2024-01-12 21:10:00	18.1771	18.177	18.1771	0
2024-01-12 21:15:00	18.1702	18.17621	18.1702	0
2024-01-12 21:20:00	18.17	18.17545	18.17	0
2024-01-12 21:25:00	18.1705	18.17472	18.1705	0
2024-01-12 21:30:00	18.1775	18.17474	18.1775	0
2024-01-12 21:35:00	18.1844	18.17542	18.1844	0
2024-01-12 21:40:00	18.1779	18.17543	18.1779	0
2024-01-12 21:45:00	18.1779	18.17543	18.1779	0
2024-01-12 21:50:00	18.1713	18.17543	18.1713	0
2024-01-12 21:55:00	18.1714	18.17482	18.1714	0
2024-01-12 22:00:00	18.1647	18.17358	18.1647	0
2024-01-12 22:05:00	18.1714	18.1737	18.1714	0
2024-01-12 22:10:00	18.1647	18.17317	18.1647	0
2024-01-12 22:15:00	18.1714	18.17326	18.1714	0
2024-01-12 22:20:00	18.1647	18.17198	18.1647	0
2024-01-12 22:25:00	18.1703	18.17057	18.1703	0
2024-01-12 22:30:00	18.164	18.16918	18.164	0
2024-01-12 22:35:00	18.1643	18.16782	18.1643	0
2024-01-12 22:40:00	18.1644	18.16713	18.1644	0
2024-01-12 22:45:00	18.1712	18.16711	18.1712	0
2024-01-12 22:50:00	18.1641	18.16705	18.1641	0
2024-01-12 22:55:00	18.1644	18.16635	18.1644	0
2024-01-12 23:00:00	18.1645	18.16633	18.1645	0
2024-01-12 23:05:00	18.1646	18.16565	18.1646	0
2024-01-12 23:10:00	18.164	18.16558	18.164	0
2024-01-12 23:15:00	18.1632	18.16487	18.1632	0
2024-01-12 23:20:00	18.1631	18.16478	18.1631	0
2024-01-12 23:25:00	18.1632	18.16467	18.1632	0
2024-01-12 23:30:00	18.1633	18.16456	18.1633	0
2024-01-12 23:35:00	18.1567	18.16311	18.1567	0
2024-01-12 23:40:00	18.1572	18.16242	18.1572	0
2024-01-12 23:45:00	18.1575	18.16173	18.1575	0
2024-01-12 23:50:00	18.1577	18.16105	18.1577	0
2024-01-12 23:55:00	18.1507	18.15966	18.1507	0
2024-01-13 00:00:00	18.1576	18.15902	18.1576	0
2024-01-13 00:05:00	18.1511	18.15781	18.1511	0
2024-01-13 00:10:00	18.1573	18.15723	18.1573	0
2024-01-13 00:15:00	18.1503	18.15594	18.1503	0
2024-01-13 00:20:00	18.1573	18.15534	18.1573	0
2024-01-13 00:25:00	18.1509	18.15476	18.1509	0
2024-01-13 00:30:00	18.1511	18.15415	18.1511	0
2024-01-13 00:35:00	18.1439	18.15279	18.1439	0
2024-01-13 00:40:00	18.1503	18.15205	18.1503	0
2024-01-13 00:45:00	18.1434	18.15132	18.1434	0
2024-01-13 00:50:00	18.1506	18.15062	18.1506	0
2024-01-13 00:55:00	18.1508	18.15059	18.1508	0
2024-01-13 01:00:00	18.1444	18.1493	18.1444	0
2024-01-13 01:05:00	18.1445	18.14872	18.1445	0
2024-01-13 01:10:00	18.1379	18.14678	18.1379	0
2024-01-13 01:15:00	18.144	18.14609	18.144	0
2024-01-13 01:20:00	18.1376	18.14474	18.1376	0
2024-01-13 01:25:00	18.1378	18.14413	18.1378	0
2024-01-13 01:30:00	18.1373	18.14283	18.1373	0
2024-01-13 01:35:00	18.1376	18.14225	18.1376	0
2024-01-13 01:40:00	18.1377	18.14096	18.1377	0
2024-01-13 01:45:00	18.1378	18.13966	18.1378	0
2024-01-13 01:50:00	18.1379	18.13901	18.1379	0
2024-01-13 01:55:00	18.138	18.13836	18.138	0
2024-01-13 02:00:00	18.138	18.13837	18.138	0
2024-01-13 02:05:00	18.1313	18.1371	18.1313	0
2024-01-13 02:10:00	18.1376	18.1371	18.1376	0
2024-01-13 02:15:00	18.1311	18.13643	18.1311	0
2024-01-13 02:20:00	18.1378	18.13648	18.1378	0
2024-01-13 02:25:00	18.1379	18.13651	18.1379	0
2024-01-13 02:30:00	18.138	18.13654	18.138	0
2024-01-13 02:35:00	18.124	18.13516	18.124	0
2024-01-13 02:40:00	18.1376	18.13513	18.1376	0
2024-01-13 02:45:00	18.1244	18.13377	18.1244	0
2024-01-13 02:50:00	18.1312	18.13309	18.1312	0
2024-01-13 02:55:00	18.1246	18.13242	18.1246	0
2024-01-13 03:00:00	18.1308	18.13174	18.1308	0
2024-01-13 03:05:00	18.131	18.13173	18.131	0
2024-01-13 03:10:00	18.1305	18.131	18.1305	0
2024-01-13 03:15:00	18.1242	18.12963	18.1242	0
2024-01-13 03:20:00	18.1304	18.12887	18.1304	0
2024-01-13 03:25:00	18.1308	18.12955	18.1308	0
2024-01-13 03:30:00	18.131	18.12889	18.131	0
2024-01-13 03:35:00	18.1245	18.1289	18.1245	0
2024-01-13 03:40:00	18.1246	18.12824	18.1246	0
2024-01-13 03:45:00	18.1313	18.12891	18.1313	0
2024-01-13 03:50:00	18.138	18.12963	18.138	0
2024-01-13 03:55:00	18.1247	18.129	18.1247	0
2024-01-13 04:00:00	18.1313	18.12908	18.1313	0
2024-01-13 04:05:00	18.1247	18.12913	18.1247	0
2024-01-13 04:10:00	18.1247	18.12856	18.1247	0
2024-01-13 04:15:00	18.1247	18.12795	18.1247	0
2024-01-13 04:20:00	18.1247	18.12732	18.1247	0
2024-01-13 04:25:00	18.1241	18.12728	18.1241	0
2024-01-13 04:30:00	18.1243	18.12725	18.1243	0
2024-01-13 04:35:00	18.1245	18.12657	18.1245	0
2024-01-13 04:40:00	18.1246	18.12523	18.1246	0
2024-01-13 04:45:00	18.1246	18.12522	18.1246	0
2024-01-13 04:50:00	18.1236	18.12445	18.1236	0
2024-01-13 04:55:00	18.124	18.12438	18.124	0
2024-01-13 05:00:00	18.1176	18.12367	18.1176	0
2024-01-13 05:05:00	18.1244	18.12364	18.1244	0
2024-01-13 05:10:00	18.1178	18.12295	18.1178	0
2024-01-13 05:15:00	18.1246	18.123	18.1246	0
2024-01-13 05:20:00	18.118	18.12237	18.118	0
2024-01-13 05:25:00	18.1247	18.12239	18.1247	0
2024-01-13 05:30:00	18.1113	18.12106	18.1113	0
2024-01-13 05:35:00	18.118	18.1204	18.118	0
2024-01-13 05:40:00	18.118	18.11984	18.118	0
2024-01-13 05:45:00	18.118	18.11924	18.118	0
2024-01-13 05:50:00	18.1176	18.11924	18.1176	0
2024-01-13 05:55:00	18.1177	18.11857	18.1177	0
2024-01-13 06:00:00	18.1178	18.11857	18.1178	0
2024-01-13 06:05:00	18.1112	18.11723	18.1112	0
2024-01-13 06:10:00	18.1113	18.11656	18.1113	0
2024-01-13 06:15:00	18.1113	18.11522	18.1113	0
2024-01-13 06:20:00	18.1113	18.11522	18.1113	0
2024-01-13 06:25:00	18.1113	18.11455	18.1113	0
2024-01-13 06:30:00	18.1114	18.11389	18.1114	0
2024-01-13 06:35:00	18.1114	18.11323	18.1114	0
2024-01-13 06:40:00	18.1114	18.11261	18.1114	0
2024-01-13 06:45:00	18.1047	18.11131	18.1047	0
2024-01-13 06:50:00	18.1114	18.11067	18.1114	0
2024-01-13 06:55:00	18.1047	18.11002	18.1047	0
2024-01-13 07:00:00	18.1047	18.10936	18.1047	0
2024-01-13 07:05:00	18.1047	18.1087	18.1047	0
2024-01-13 07:10:00	18.1047	18.10804	18.1047	0
2024-01-13 07:15:00	18.1047	18.10738	18.1047	0
2024-01-13 07:20:00	18.1047	18.10671	18.1047	0
2024-01-13 07:25:00	18.1047	18.10604	18.1047	0
2024-01-13 07:30:00	18.098	18.1047	18.098	0
2024-01-13 07:35:00	18.1047	18.1047	18.1047	0
2024-01-13 07:40:00	18.098	18.10336	18.098	0
2024-01-13 07:45:00	18.1041	18.1033	18.1041	0
2024-01-13 07:50:00	18.0976	18.10259	18.0976	0
2024-01-13 07:55:00	18.0978	18.1019	18.0978	0
2024-01-13 08:00:00	18.0979	18.10122	18.0979	0
2024-01-13 08:05:00	18.0979	18.10054	18.0979	0
2024-01-13 08:10:00	18.098	18.09987	18.098	0
2024-01-13 08:15:00	18.0974	18.09914	18.0974	0
2024-01-13 08:20:00	18.0976	18.0991	18.0976	0
2024-01-13 08:25:00	18.0978	18.09841	18.0978	0
2024-01-13 08:30:00	18.0979	18.0984	18.0979	0
2024-01-13 08:35:00	18.0979	18.09778	18.0979	0
2024-01-13 08:40:00	18.098	18.09782	18.098	0
2024-01-13 08:45:00	18.098	18.09784	18.098	0
2024-01-13 08:50:00	18.098	18.09785	18.098	0
2024-01-13 08:55:00	18.0913	18.09719	18.0913	0
2024-01-13 09:00:00	18.0974	18.09713	18.0974	0
2024-01-13 09:05:00	18.091	18.09649	18.091	0
2024-01-13 09:10:00	18.0978	18.09651	18.0978	0
2024-01-13 09:15:00	18.0979	18.09652	18.0979	0
2024-01-13 09:20:00	18.0979	18.09652	18.0979	0
2024-01-13 09:25:00	18.0907	18.0958	18.0907	0
2024-01-13 09:30:00	18.0909	18.09509	18.0909	0
2024-01-13 09:35:00	18.0911	18.0944	18.0911	0
2024-01-13 09:40:00	18.0912	18.09372	18.0912	0
2024-01-13 09:45:00	18.0912	18.09371	18.0912	0
2024-01-13 09:50:00	18.0913	18.0931	18.0913	0
2024-01-13 09:55:00	18.098	18.0938	18.098	0
2024-01-13 10:00:00	18.0913	18.09315	18.0913	0
2024-01-13 10:05:00	18.0913	18.09249	18.0913	0
2024-01-13 10:10:00	18.0847	18.09117	18.0847	0
2024-01-13 10:15:00	18.0913	18.09123	18.0913	0
2024-01-13 10:20:00	18.0908	18.09122	18.0908	0
2024-01-13 10:25:00	18.091	18.09121	18.091	0
2024-01-13 10:30:00	18.0838	18.09047	18.0838	0
2024-01-13 10:35:00	18.0841	18.08976	18.0841	0
2024-01-13 10:40:00	18.0839	18.08902	18.0839	0
2024-01-13 10:45:00	18.0836	18.08758	18.0836	0
2024-01-13 10:50:00	18.0834	18.08679	18.0834	0
2024-01-13 10:55:00	18.0834	18.086	18.0834	0
2024-01-13 11:00:00	18.0972	18.08725	18.0972	0
2024-01-13 11:05:00	18.0841	18.08653	18.0841	0
2024-01-13 11:10:00	18.0843	18.08588	18.0843	0
2024-01-13 11:15:00	18.084	18.08518	18.084	0
2024-01-13 11:20:00	18.0842	18.08522	18.0842	0
2024-01-13 11:25:00	18.0838	18.08519	18.0838	0
2024-01-13 11:30:00	18.0908	18.08588	18.0908	0
2024-01-13 11:35:00	18.0843	18.08595	18.0843	0
2024-01-13 11:40:00	18.0905	18.08666	18.0905	0
2024-01-13 11:45:00	18.0842	18.08674	18.0842	0
2024-01-13 11:50:00	18.0843	18.08545	18.0843	0
2024-01-13 11:55:00	18.0845	18.08549	18.0845	0
2024-01-13 12:00:00	18.0845	18.08551	18.0845	0
2024-01-13 12:05:00	18.0846	18.08557	18.0846	0
2024-01-13 12:10:00	18.0842	18.08557	18.0842	0
2024-01-13 12:15:00	18.0833	18.08552	18.0833	0
2024-01-13 12:20:00	18.0838	18.08482	18.0838	0
2024-01-13 12:25:00	18.0841	18.0848	18.0841	0
2024-01-13 12:30:00	18.0772	18.08347	18.0772	0
2024-01-13 12:35:00	18.0841	18.08346	18.0841	0
2024-01-13 12:40:00	18.0843	18.08346	18.0843	0
2024-01-13 12:45:00	18.0845	18.08346	18.0845	0
2024-01-13 12:50:00	18.0779	18.0828	18.0779	0
2024-01-13 12:55:00	18.0846	18.0828	18.0846	0
2024-01-13 13:00:00	18.078	18.08218	18.078	0
2024-01-13 13:05:00	18.0846	18.08231	18.0846	0
2024-01-13 13:10:00	18.078	18.08173	18.078	0
2024-01-13 13:15:00	18.0847	18.08179	18.0847	0
2024-01-13 13:20:00	18.0713	18.0812	18.0713	0
2024-01-13 13:25:00	18.0841	18.0812	18.0841	0
2024-01-13 13:30:00	18.0776	18.08053	18.0776	0
2024-01-13 13:35:00	18.0844	18.08052	18.0844	0
2024-01-13 13:40:00	18.0839	18.08112	18.0839	0
2024-01-13 13:45:00	18.0775	18.08041	18.0775	0
2024-01-13 13:50:00	18.0777	18.08038	18.0777	0
2024-01-13 13:55:00	18.0773	18.07965	18.0773	0
2024-01-13 14:00:00	18.0843	18.08028	18.0843	0
2024-01-13 14:05:00	18.0777	18.07958	18.0777	0
2024-01-13 14:10:00	18.0778	18.08023	18.0778	0
2024-01-13 14:15:00	18.0706	18.07888	18.0706	0
2024-01-13 14:20:00	18.0776	18.07888	18.0776	0
2024-01-13 14:25:00	18.0705	18.07749	18.0705	0
2024-01-13 14:30:00	18.0774	18.07684	18.0774	0
2024-01-13 14:35:00	18.071	18.07619	18.071	0
2024-01-13 14:40:00	18.0706	18.07548	18.0706	0
2024-01-13 14:45:00	18.0776	18.07551	18.0776	0
2024-01-13 14:50:00	18.071	18.07418	18.071	0
2024-01-13 14:55:00	18.0712	18.07353	18.0712	0
2024-01-13 15:00:00	18.0712	18.07287	18.0712	0
2024-01-13 15:05:00	18.0713	18.07294	18.0713	0
2024-01-13 15:10:00	18.0707	18.07225	18.0707	0
2024-01-13 15:15:00	18.0709	18.07229	18.0709	0
2024-01-13 15:20:00	18.0711	18.07166	18.0711	0
2024-01-13 15:25:00	18.0645	18.07101	18.0645	0
2024-01-13 15:30:00	18.0712	18.07107	18.0712	0
2024-01-13 15:35:00	18.0646	18.06977	18.0646	0
2024-01-13 15:40:00	18.0713	18.0698	18.0713	0
2024-01-13 15:45:00	18.0646	18.06914	18.0646	0
2024-01-13 15:50:00	18.0641	18.06843	18.0641	0
2024-01-13 15:55:00	18.0643	18.06773	18.0643	0
2024-01-13 16:00:00	18.0644	18.0671	18.0644	0
2024-01-13 16:05:00	18.0639	18.0664	18.0639	0
2024-01-13 16:10:00	18.0575	18.06504	18.0575	0
2024-01-13 16:15:00	18.0644	18.06503	18.0644	0
2024-01-13 16:20:00	18.0578	18.06369	18.0578	0
2024-01-13 16:25:00	18.0579	18.06302	18.0579	0
2024-01-13 16:30:00	18.0574	18.06163	18.0574	0
2024-01-13 16:35:00	18.057	18.06087	18.057	0
2024-01-13 16:40:00	18.0574	18.0602	18.0574	0
2024-01-13 16:45:00	18.0571	18.05948	18.0571	0
2024-01-13 16:50:00	18.0574	18.05878	18.0574	0
2024-01-13 16:55:00	18.051	18.05749	18.051	0
2024-01-13 17:00:00	18.0578	18.05752	18.0578	0
2024-01-13 17:05:00	18.0512	18.0562	18.0512	0
2024-01-13 17:10:00	18.0574	18.05616	18.0574	0
2024-01-13 17:15:00	18.051	18.05547	18.051	0
2024-01-13 17:20:00	18.0511	18.05484	18.0511	0
2024-01-13 17:25:00	18.0512	18.05426	18.0512	0
2024-01-13 17:30:00	18.0512	18.05364	18.0512	0
2024-01-13 17:35:00	18.0446	18.05239	18.0446	0
2024-01-13 17:40:00	18.044	18.05105	18.044	0
2024-01-13 17:45:00	18.0509	18.05104	18.0509	0
2024-01-13 17:50:00	18.0444	18.0497	18.0444	0
2024-01-13 17:55:00	18.0512	18.0497	18.0512	0
2024-01-13 18:00:00	18.0446	18.04842	18.0446	0
2024-01-13 18:05:00	18.0507	18.04839	18.0507	0
2024-01-13 18:10:00	18.0438	18.04766	18.0438	0
2024-01-13 18:15:00	18.0435	18.04689	18.0435	0
2024-01-13 18:20:00	18.0433	18.0461	18.0433	0
2024-01-13 18:25:00	18.0433	18.04597	18.0433	0
2024-01-13 18:30:00	18.0438	18.04595	18.0438	0
2024-01-13 18:35:00	18.0441	18.04527	18.0441	0
2024-01-13 18:40:00	18.0443	18.04526	18.0443	0
2024-01-13 18:45:00	18.0438	18.04452	18.0438	0
2024-01-13 18:50:00	18.0441	18.04447	18.0441	0
2024-01-13 18:55:00	18.0443	18.04383	18.0443	0
2024-01-13 19:00:00	18.0444	18.04389	18.0444	0
2024-01-13 19:05:00	18.0378	18.04332	18.0378	0
2024-01-13 19:10:00	18.0446	18.04345	18.0446	0
2024-01-13 19:15:00	18.0379	18.04291	18.0379	0
2024-01-13 19:20:00	18.0446	18.04299	18.0446	0
2024-01-13 19:25:00	18.044	18.04298	18.044	0
2024-01-13 19:30:00	18.0438	18.04293	18.0438	0
2024-01-13 19:35:00	18.0441	18.04296	18.0441	0
2024-01-13 19:40:00	18.0376	18.04231	18.0376	0
2024-01-13 19:45:00	18.0444	18.04232	18.0444	0
2024-01-13 19:50:00	18.0378	18.04166	18.0378	0
2024-01-13 19:55:00	18.0446	18.04234	18.0446	0
2024-01-13 20:00:00	18.0368	18.04156	18.0368	0
2024-01-13 20:05:00	18.0433	18.0421	18.0433	0
2024-01-13 20:10:00	18.0371	18.04135	18.0371	0
2024-01-13 20:15:00	18.0436	18.04131	18.0436	0
2024-01-13 20:20:00	18.0373	18.04066	18.0373	0
2024-01-13 20:25:00	18.0442	18.04067	18.0442	0
2024-01-13 20:30:00	18.0371	18.04062	18.0371	0
2024-01-13 20:35:00	18.0374	18.03992	18.0374	0
2024-01-13 20:40:00	18.0376	18.0399	18.0376	0
2024-01-13 20:45:00	18.0372	18.03916	18.0372	0
2024-01-13 20:50:00	18.0441	18.03989	18.0441	0
2024-01-13 20:55:00	18.0376	18.03932	18.0376	0
2024-01-13 21:00:00	18.0373	18.03934	18.0373	0
2024-01-13 21:05:00	18.0375	18.03873	18.0375	0
2024-01-13 21:10:00	18.0377	18.03877	18.0377	0
2024-01-13 21:15:00	18.0378	18.03813	18.0378	0
2024-01-13 21:20:00	18.0374	18.03816	18.0374	0
2024-01-13 21:25:00	18.0376	18.03818	18.0376	0
2024-01-13 21:30:00	18.0377	18.03819	18.0377	0
2024-01-13 21:35:00	18.0378	18.03825	18.0378	0
2024-01-13 21:40:00	18.0312	18.03696	18.0312	0
2024-01-13 21:45:00	18.0379	18.03699	18.0379	0
2024-01-13 21:50:00	18.0313	18.03639	18.0313	0
2024-01-13 21:55:00	18.038	18.03644	18.038	0
2024-01-13 22:00:00	18.038	18.03647	18.038	0
2024-01-13 22:05:00	18.0313	18.03582	18.0313	0
2024-01-13 22:10:00	18.038	18.03588	18.038	0
2024-01-13 22:15:00	18.0313	18.03525	18.0313	0
2024-01-13 22:20:00	18.0313	18.03461	18.0313	0
2024-01-13 22:25:00	18.0242	18.03325	18.0242	0
2024-01-13 22:30:00	18.0304	18.03317	18.0304	0
2024-01-13 22:35:00	18.0307	18.03245	18.0307	0
2024-01-13 22:40:00	18.0309	18.03241	18.0309	0
2024-01-13 22:45:00	18.0311	18.03172	18.0311	0
2024-01-13 22:50:00	18.0245	18.03037	18.0245	0
2024-01-13 22:55:00	18.0306	18.0303	18.0306	0
2024-01-13 23:00:00	18.0242	18.02892	18.0242	0
2024-01-13 23:05:00	18.0304	18.02883	18.0304	0
2024-01-13 23:10:00	18.0303	18.02873	18.0303	0
2024-01-13 23:15:00	18.0306	18.02937	18.0306	0
2024-01-13 23:20:00	18.0309	18.02942	18.0309	0
2024-01-13 23:25:00	18.0244	18.02879	18.0244	0
2024-01-13 23:30:00	18.0311	18.02881	18.0311	0
2024-01-13 23:35:00	18.0312	18.02882	18.0312	0
2024-01-13 23:40:00	18.0312	18.02949	18.0312	0
2024-01-13 23:45:00	18.0246	18.02889	18.0246	0
2024-01-13 23:50:00	18.0313	18.0296	18.0313	0
2024-01-13 23:55:00	18.0308	18.02964	18.0308	0
2024-01-14 00:00:00	18.031	18.02971	18.031	0
2024-01-14 00:05:00	18.0244	18.02909	18.0244	0
2024-01-14 00:10:00	18.0312	18.02912	18.0312	0
2024-01-14 00:15:00	18.0246	18.02914	18.0246	0
2024-01-14 00:20:00	18.0313	18.02916	18.0313	0
2024-01-14 00:25:00	18.0246	18.0285	18.0246	0
2024-01-14 00:30:00	18.0313	18.02851	18.0313	0
2024-01-14 00:35:00	18.0307	18.02912	18.0307	0
2024-01-14 00:40:00	18.0242	18.02841	18.0242	0
2024-01-14 00:45:00	18.0244	18.02777	18.0244	0
2024-01-14 00:50:00	18.0178	18.02645	18.0178	0
2024-01-14 00:55:00	18.0174	18.02575	18.0174	0
2024-01-14 01:00:00	18.0176	18.02439	18.0176	0
2024-01-14 01:05:00	18.0177	18.0237	18.0177	0
2024-01-14 01:10:00	18.0245	18.02302	18.0245	0
2024-01-14 01:15:00	18.0246	18.02302	18.0246	0
2024-01-14 01:20:00	18.024	18.02229	18.024	0
2024-01-14 01:25:00	18.0169	18.02091	18.0169	0
2024-01-14 01:30:00	18.0234	18.02083	18.0234	0
2024-01-14 01:35:00	18.0172	18.02011	18.0172	0
2024-01-14 01:40:00	18.0175	18.02008	18.0175	0
2024-01-14 01:45:00	18.0176	18.0201	18.0176	0
2024-01-14 01:50:00	18.0244	18.02078	18.0244	0
2024-01-14 01:55:00	18.0178	18.02079	18.0178	0
2024-01-14 02:00:00	18.0179	18.02013	18.0179	0
2024-01-14 02:05:00	18.0173	18.0194	18.0173	0
2024-01-14 02:10:00	18.0176	18.01876	18.0176	0
2024-01-14 02:15:00	18.0177	18.01884	18.0177	0
2024-01-14 02:20:00	18.0178	18.01828	18.0178	0
2024-01-14 02:25:00	18.0174	18.0183	18.0174	0
2024-01-14 02:30:00	18.0176	18.01831	18.0176	0
2024-01-14 02:35:00	18.0171	18.01826	18.0171	0
2024-01-14 02:40:00	18.0174	18.01756	18.0174	0
2024-01-14 02:45:00	18.0176	18.01754	18.0176	0
2024-01-14 02:50:00	18.0172	18.01747	18.0172	0
2024-01-14 02:55:00	18.0174	18.01748	18.0174	0
2024-01-14 03:00:00	18.0176	18.01748	18.0176	0
2024-01-14 03:05:00	18.0173	18.01744	18.0173	0
2024-01-14 03:10:00	18.0169	18.01735	18.0169	0
2024-01-14 03:15:00	18.0173	18.01734	18.0173	0
2024-01-14 03:20:00	18.0175	18.01733	18.0175	0
2024-01-14 03:25:00	18.0177	18.01739	18.0177	0
2024-01-14 03:30:00	18.0178	18.01743	18.0178	0
2024-01-14 03:35:00	18.0174	18.01741	18.0174	0
2024-01-14 03:40:00	18.017	18.01739	18.017	0
2024-01-14 03:45:00	18.0107	18.01672	18.0107	0
2024-01-14 03:50:00	18.0242	18.01738	18.0242	0
2024-01-14 03:55:00	18.0177	18.01742	18.0177	0
2024-01-14 04:00:00	18.0173	18.01746	18.0173	0
2024-01-14 04:05:00	18.0176	18.01749	18.0176	0
2024-01-14 04:10:00	18.0171	18.01745	18.0171	0
2024-01-14 04:15:00	18.0101	18.01669	18.0101	0
2024-01-14 04:20:00	18.0166	18.01657	18.0166	0
2024-01-14 04:25:00	18.0171	18.01654	18.0171	0
2024-01-14 04:30:00	18.0174	18.01658	18.0174	0
2024-01-14 04:35:00	18.011	18.01661	18.011	0
2024-01-14 04:40:00	18.0306	18.01725	18.0306	0
2024-01-14 04:45:00	18.0242	18.0179	18.0242	0
2024-01-14 04:50:00	18.0171	18.01788	18.0171	0
2024-01-14 04:55:00	18.0174	18.01786	18.0174	0
2024-01-14 05:00:00	18.0176	18.01791	18.0176	0
2024-01-14 05:05:00	18.0177	18.01867	18.0177	0
2024-01-14 05:10:00	18.0172	18.01873	18.0172	0
2024-01-14 05:15:00	18.0175	18.01877	18.0175	0
2024-01-14 05:20:00	18.0177	18.0188	18.0177	0
2024-01-14 05:25:00	18.0178	18.01948	18.0178	0
2024-01-14 05:30:00	18.0178	18.0182	18.0178	0
2024-01-14 05:35:00	18.0112	18.0169	18.0112	0
2024-01-14 05:40:00	18.0179	18.01698	18.0179	0
2024-01-14 05:45:00	18.0113	18.01637	18.0113	0
2024-01-14 05:50:00	18.018	18.01641	18.018	0
2024-01-14 05:55:00	18.018	18.01644	18.018	0
2024-01-14 06:00:00	18.0175	18.01647	18.0175	0
2024-01-14 06:05:00	18.0172	18.01644	18.0172	0
2024-01-14 06:10:00	18.0108	18.01575	18.0108	0
2024-01-14 06:15:00	18.0172	18.01569	18.0172	0
2024-01-14 06:20:00	18.0108	18.01499	18.0108	0
2024-01-14 06:25:00	18.0176	18.01563	18.0176	0
2024-01-14 06:30:00	18.0178	18.01562	18.0178	0
2024-01-14 06:35:00	18.0172	18.01621	18.0172	0
2024-01-14 06:40:00	18.0102	18.01543	18.0102	0
2024-01-14 06:45:00	18.0167	18.0153	18.0167	0
2024-01-14 06:50:00	18.0105	18.0146	18.0105	0
2024-01-14 06:55:00	18.0108	18.01396	18.0108	0
2024-01-14 07:00:00	18.0043	18.01331	18.0043	0
2024-01-14 07:05:00	18.0111	18.0127	18.0111	0
2024-01-14 07:10:00	18.0039	18.01201	18.0039	0
2024-01-14 07:15:00	18.0108	18.01133	18.0108	0
2024-01-14 07:20:00	18.011	18.01065	18.011	0
2024-01-14 07:25:00	18.0111	18.01004	18.0111	0
2024-01-14 07:30:00	18.0112	18.01014	18.0112	0
2024-01-14 07:35:00	18.0046	18.00893	18.0046	0
2024-01-14 07:40:00	18.0113	18.00901	18.0113	0
2024-01-14 07:45:00	18.0035	18.00828	18.0035	0
2024-01-14 07:50:00	18.0101	18.00886	18.0101	0
2024-01-14 07:55:00	18.0039	18.00814	18.0039	0
2024-01-14 08:00:00	18.0042	18.00817	18.0042	0
2024-01-14 08:05:00	18.011	18.00819	18.011	0
2024-01-14 08:10:00	18.0044	18.00753	18.0044	0
2024-01-14 08:15:00	18.0112	18.00754	18.0112	0
2024-01-14 08:20:00	18.0046	18.00688	18.0046	0
2024-01-14 08:25:00	18.0046	18.00688	18.0046	0
2024-01-14 08:30:00	18.0046	18.00621	18.0046	0
2024-01-14 08:35:00	18.0046	18.00632	18.0046	0
2024-01-14 08:40:00	18.0113	18.00644	18.0113	0
2024-01-14 08:45:00	18.0046	18.00651	18.0046	0
2024-01-14 08:50:00	18.0036	18.00645	18.0036	0
2024-01-14 08:55:00	18.0033	18.00568	18.0033	0
2024-01-14 09:00:00	18.0105	18.00629	18.0105	0
2024-01-14 09:05:00	18.0041	18.00558	18.0041	0
2024-01-14 09:10:00	18.0043	18.00555	18.0043	0
2024-01-14 09:15:00	18.0044	18.00553	18.0044	0
2024-01-14 09:20:00	18.0045	18.00552	18.0045	0
2024-01-14 09:25:00	18.0046	18.00552	18.0046	0
2024-01-14 09:30:00	18.0046	18.00485	18.0046	0
2024-01-14 09:35:00	18.0108	18.00547	18.0108	0
2024-01-14 09:40:00	18.0043	18.00554	18.0043	0
2024-01-14 09:45:00	18.0111	18.00632	18.0111	0
2024-01-14 09:50:00	18.0045	18.00572	18.0045	0
2024-01-14 09:55:00	18.0046	18.00577	18.0046	0
2024-01-14 10:00:00	18.0046	18.0058	18.0046	0
2024-01-14 10:05:00	18.0046	18.00582	18.0046	0
2024-01-14 10:10:00	18.0041	18.00578	18.0041	0
2024-01-14 10:15:00	18.0043	18.00575	18.0043	0
2024-01-14 10:20:00	18.0044	18.00573	18.0044	0
2024-01-14 10:25:00	18.0045	18.0051	18.0045	0
2024-01-14 10:30:00	18.0046	18.00513	18.0046	0
2024-01-14 10:35:00	18.0046	18.00448	18.0046	0
2024-01-14 10:40:00	18.0113	18.00516	18.0113	0
2024-01-14 10:45:00	18.0046	18.00516	18.0046	0
2024-01-14 10:50:00	18.0113	18.00583	18.0113	0
2024-01-14 10:55:00	18.0046	18.00583	18.0046	0
2024-01-14 11:00:00	18.0113	18.00655	18.0113	0
2024-01-14 11:05:00	18.0046	18.00658	18.0046	0
2024-01-14 11:10:00	18.004	18.00654	18.004	0
2024-01-14 11:15:00	18.0109	18.00718	18.0109	0
2024-01-14 11:20:00	18.0111	18.00783	18.0111	0
2024-01-14 11:25:00	18.0045	18.00782	18.0045	0
2024-01-14 11:30:00	18.0112	18.00781	18.0112	0
2024-01-14 11:35:00	18.0112	18.00847	18.0112	0
2024-01-14 11:40:00	18.0113	18.00847	18.0113	0
2024-01-14 11:45:00	18.0113	18.00914	18.0113	0
2024-01-14 11:50:00	18.0046	18.00847	18.0046	0
2024-01-14 11:55:00	18.0113	18.00914	18.0113	0
2024-01-14 12:00:00	18.0046	18.0092	18.0046	0
2024-01-14 12:05:00	18.0113	18.00924	18.0113	0
2024-01-14 12:10:00	18.0046	18.00859	18.0046	0
2024-01-14 12:15:00	18.0046	18.0086	18.0046	0
2024-01-14 12:20:00	18.0113	18.00861	18.0113	0
2024-01-14 12:25:00	18.0046	18.00795	18.0046	0
2024-01-14 12:30:00	18.0113	18.00795	18.0113	0
2024-01-14 12:35:00	18.0046	18.00728	18.0046	0
2024-01-14 12:40:00	18.0113	18.00795	18.0113	0
2024-01-14 12:45:00	18.0046	18.00728	18.0046	0
2024-01-14 12:50:00	18.0046	18.00728	18.0046	0
2024-01-14 12:55:00	18.0046	18.00661	18.0046	0
2024-01-14 13:00:00	18.0046	18.00661	18.0046	0
2024-01-14 13:05:00	18.0113	18.00728	18.0113	0
2024-01-14 13:10:00	18.004	18.00655	18.004	0
2024-01-14 13:15:00	18.0038	18.00647	18.0038	0
2024-01-14 13:20:00	18.0041	18.00575	18.0041	0
2024-01-14 13:25:00	18.0043	18.00572	18.0043	0
2024-01-14 13:30:00	18.0044	18.00503	18.0044	0
2024-01-14 13:35:00	18.0045	18.00502	18.0045	0
2024-01-14 13:40:00	18.0045	18.00501	18.0045	0
2024-01-14 13:45:00	18.0046	18.00501	18.0046	0
2024-01-14 13:50:00	18.0046	18.00501	18.0046	0
2024-01-14 13:55:00	17.9979	18.00367	17.9979	0
2024-01-14 14:00:00	18.0046	18.00373	18.0046	0
2024-01-14 14:05:00	18.0046	18.00381	18.0046	0
2024-01-14 14:10:00	18.0046	18.00386	18.0046	0
2024-01-14 14:15:00	18.0046	18.00389	18.0046	0
2024-01-14 14:20:00	17.998	18.00325	17.998	0
2024-01-14 14:25:00	17.998	18.0026	17.998	0
2024-01-14 14:30:00	18.0046	18.00261	18.0046	0
2024-01-14 14:35:00	17.998	18.00195	17.998	0
2024-01-14 14:40:00	18.0046	18.00195	18.0046	0
2024-01-14 14:45:00	17.998	18.00196	17.998	0
2024-01-14 14:50:00	17.998	18.0013	17.998	0
2024-01-14 14:55:00	18.0042	18.00126	18.0042	0
2024-01-14 15:00:00	17.9977	18.00057	17.9977	0
2024-01-14 15:05:00	18.0044	18.00055	18.0044	0
2024-01-14 15:10:00	17.9906	17.99981	17.9906	0
2024-01-14 15:15:00	17.9975	17.99976	17.9975	0
2024-01-14 15:20:00	17.991	17.9984	17.991	0
2024-01-14 15:25:00	17.9978	17.99838	17.9978	0
2024-01-14 15:30:00	17.9978	17.9977	17.9978	0
2024-01-14 15:35:00	17.9979	17.99769	17.9979	0
2024-01-14 15:40:00	17.9912	17.99701	17.9912	0
2024-01-14 15:45:00	17.9973	17.99632	17.9973	0
2024-01-14 15:50:00	17.9976	17.99631	17.9976	0
2024-01-14 15:55:00	17.991	17.99497	17.991	0
2024-01-14 16:00:00	17.9972	17.99563	17.9972	0
2024-01-14 16:05:00	17.9908	17.99496	17.9908	0
2024-01-14 16:10:00	17.9976	17.99562	17.9976	0
2024-01-14 16:15:00	17.9911	17.99495	17.9911	0
2024-01-14 16:20:00	17.9978	17.99495	17.9978	0
2024-01-14 16:25:00	17.9912	17.99428	17.9912	0
2024-01-14 16:30:00	17.9912	17.99428	17.9912	0
2024-01-14 16:35:00	17.9908	17.99363	17.9908	0
2024-01-14 16:40:00	17.991	17.99297	17.991	0
2024-01-14 16:45:00	17.9905	17.99292	17.9905	0
2024-01-14 16:50:00	17.9908	17.99228	17.9908	0
2024-01-14 16:55:00	17.991	17.9923	17.991	0
2024-01-14 17:00:00	17.9911	17.99165	17.9911	0
2024-01-14 17:05:00	17.9912	17.99166	17.9912	0
2024-01-14 17:10:00	17.9912	17.991	17.9912	0
2024-01-14 17:15:00	17.9912	17.991	17.9912	0
2024-01-14 17:20:00	17.9846	17.99034	17.9846	0
2024-01-14 17:25:00	17.9913	17.99039	17.9913	0
2024-01-14 17:30:00	17.9846	17.98975	17.9846	0
2024-01-14 17:35:00	17.9913	17.98983	17.9913	0
2024-01-14 17:40:00	17.9846	17.98921	17.9846	0
2024-01-14 17:45:00	17.9913	17.98924	17.9913	0
2024-01-14 17:50:00	17.9841	17.98854	17.9841	0
2024-01-14 17:55:00	17.991	17.98852	17.991	0
2024-01-14 18:00:00	17.9844	17.98784	17.9844	0
2024-01-14 18:05:00	17.9845	17.98717	17.9845	0
2024-01-14 18:10:00	17.9845	17.98716	17.9845	0
2024-01-14 18:15:00	17.9846	17.98649	17.9846	0
2024-01-14 18:20:00	17.9846	17.98649	17.9846	0
2024-01-14 18:25:00	17.9779	17.98515	17.9779	0
2024-01-14 18:30:00	17.9846	17.98515	17.9846	0
2024-01-14 18:35:00	17.9779	17.98381	17.9779	0
2024-01-14 18:40:00	17.9779	17.98319	17.9779	0
2024-01-14 18:45:00	17.9779	17.98188	17.9779	0
2024-01-14 18:50:00	17.9779	17.98123	17.9779	0
2024-01-14 18:55:00	17.9779	17.98057	17.9779	0
2024-01-14 19:00:00	17.9779	17.97991	17.9779	0
2024-01-14 19:05:00	17.9779	17.97924	17.9779	0
2024-01-14 19:10:00	17.9775	17.97853	17.9775	0
2024-01-14 19:15:00	17.9776	17.9785	17.9776	0
2024-01-14 19:20:00	17.9778	17.97782	17.9778	0
2024-01-14 19:25:00	17.9778	17.97781	17.9778	0
2024-01-14 19:30:00	17.9712	17.97714	17.9712	0
2024-01-14 19:35:00	17.9712	17.97647	17.9712	0
2024-01-14 19:40:00	17.9779	17.97647	17.9779	0
2024-01-14 19:45:00	17.9713	17.97581	17.9713	0
2024-01-14 19:50:00	17.9708	17.9751	17.9708	0
2024-01-14 19:55:00	17.971	17.97441	17.971	0
2024-01-14 20:00:00	17.9711	17.97377	17.9711	0
2024-01-14 20:05:00	17.9712	17.97313	17.9712	0
2024-01-14 20:10:00	17.9712	17.97247	17.9712	0
2024-01-14 20:15:00	17.9712	17.97181	17.9712	0
2024-01-14 20:20:00	17.9646	17.97115	17.9646	0
2024-01-14 20:25:00	17.9707	17.9711	17.9707	0
2024-01-14 20:30:00	17.9642	17.96973	17.9642	0
2024-01-14 20:35:00	17.9704	17.96964	17.9704	0
2024-01-14 20:40:00	17.9641	17.96897	17.9641	0
2024-01-14 20:45:00	17.9643	17.9683	17.9643	0
2024-01-14 20:50:00	17.9644	17.96763	17.9644	0
2024-01-14 20:55:00	17.9645	17.96696	17.9645	0
2024-01-14 21:00:00	17.9645	17.96629	17.9645	0
2024-01-14 21:05:00	17.9645	17.96562	17.9645	0
2024-01-14 21:10:00	17.9646	17.96562	17.9646	0
2024-01-14 21:15:00	17.9573	17.96428	17.9573	0
2024-01-14 21:20:00	17.9642	17.96428	17.9642	0
2024-01-14 21:25:00	17.9577	17.96301	17.9577	0
2024-01-14 21:30:00	17.964	17.963	17.964	0
2024-01-14 21:35:00	17.9642	17.96299	17.9642	0
2024-01-14 21:40:00	17.9643	17.96298	17.9643	0
2024-01-14 21:45:00	17.9644	17.96297	17.9644	0
2024-01-14 21:50:00	17.9578	17.9623	17.9578	0
2024-01-14 21:55:00	17.9645	17.9623	17.9645	0
2024-01-14 22:00:00	17.9579	17.96163	17.9579	0
2024-01-14 22:05:00	17.9646	17.96236	17.9646	0
2024-01-14 22:10:00	17.9579	17.96173	17.9579	0
2024-01-14 22:15:00	17.9646	17.96242	17.9646	0
2024-01-14 22:20:00	17.9646	17.96248	17.9646	0
2024-01-14 22:25:00	17.9579	17.96185	17.9579	0
2024-01-14 22:30:00	17.9579	17.96121	17.9579	0
2024-01-14 22:35:00	17.9579	17.96056	17.9579	0
2024-01-14 22:40:00	17.9579	17.96057	17.9579	0
2024-01-14 22:45:00	17.9579	17.95991	17.9579	0
2024-01-14 22:50:00	17.9579	17.95991	17.9579	0
2024-01-14 22:55:00	17.9513	17.95858	17.9513	0
2024-01-14 23:00:00	17.9579	17.95858	17.9579	0
2024-01-14 23:05:00	17.9513	17.95725	17.9513	0
2024-01-14 23:10:00	17.9579	17.95658	17.9579	0
2024-01-14 23:15:00	17.9579	17.95658	17.9579	0
2024-01-14 23:20:00	17.9513	17.95592	17.9513	0
2024-01-14 23:25:00	17.9579	17.95592	17.9579	0
2024-01-14 23:30:00	17.9513	17.95526	17.9513	0
2024-01-14 23:35:00	17.9579	17.95526	17.9579	0
2024-01-14 23:40:00	17.9507	17.95454	17.9507	0
2024-01-14 23:45:00	17.9576	17.95517	17.9576	0
2024-01-14 23:50:00	17.951	17.95448	17.951	0
2024-01-14 23:55:00	17.9511	17.95446	17.9511	0
2024-01-15 00:00:00	17.9507	17.95374	17.9507	0
2024-01-15 00:05:00	17.9509	17.95304	17.9509	0
2024-01-15 00:10:00	17.951	17.95301	17.951	0
2024-01-15 00:15:00	17.9578	17.953	17.9578	0
2024-01-15 00:20:00	17.9512	17.95299	17.9512	0
2024-01-15 00:25:00	17.9506	17.95226	17.9506	0
2024-01-15 00:30:00	17.9509	17.95228	17.9509	0
2024-01-15 00:35:00	17.951	17.95162	17.951	0
2024-01-15 00:40:00	17.9511	17.95163	17.9511	0
2024-01-15 00:45:00	17.9512	17.95164	17.9512	0
2024-01-15 00:50:00	17.9512	17.95169	17.9512	0
2024-01-15 00:55:00	17.9512	17.95172	17.9512	0
2024-01-15 01:00:00	17.9446	17.95108	17.9446	0
2024-01-15 01:05:00	17.9446	17.94976	17.9446	0
2024-01-15 01:10:00	17.9513	17.94977	17.9513	0
2024-01-15 01:15:00	17.9446	17.94917	17.9446	0
2024-01-15 01:20:00	17.9446	17.94854	17.9446	0
2024-01-15 01:25:00	17.9513	17.94857	17.9513	0
2024-01-15 01:30:00	17.9446	17.94792	17.9446	0
2024-01-15 01:35:00	17.9513	17.94793	17.9513	0
2024-01-15 01:40:00	17.9446	17.94727	17.9446	0
2024-01-15 01:45:00	17.9508	17.94723	17.9508	0
2024-01-15 01:50:00	17.9443	17.9472	17.9443	0
2024-01-15 01:55:00	17.9511	17.94785	17.9511	0
2024-01-15 02:00:00	17.9378	17.9465	17.9378	0
2024-01-15 02:05:00	17.9445	17.94649	17.9445	0
2024-01-15 02:10:00	17.9446	17.94649	17.9446	0
2024-01-15 02:15:00	17.9446	17.94582	17.9446	0
2024-01-15 02:20:00	17.9441	17.94577	17.9441	0
2024-01-15 02:25:00	17.9443	17.94507	17.9443	0
2024-01-15 02:30:00	17.9444	17.94505	17.9444	0
2024-01-15 02:35:00	17.9445	17.94442	17.9445	0
2024-01-15 02:40:00	17.9445	17.94444	17.9445	0
2024-01-15 02:45:00	17.9445	17.94378	17.9445	0
2024-01-15 02:50:00	17.9446	17.94446	17.9446	0
2024-01-15 02:55:00	17.9379	17.9438	17.9379	0
2024-01-15 03:00:00	17.9441	17.94375	17.9441	0
2024-01-15 03:05:00	17.9376	17.94305	17.9376	0
2024-01-15 03:10:00	17.9444	17.94308	17.9444	0
2024-01-15 03:15:00	17.9373	17.94238	17.9373	0
2024-01-15 03:20:00	17.9442	17.94236	17.9442	0
2024-01-15 03:25:00	17.9438	17.94229	17.9438	0
2024-01-15 03:30:00	17.9374	17.94158	17.9374	0
2024-01-15 03:35:00	17.9442	17.94155	17.9442	0
2024-01-15 03:40:00	17.9377	17.94086	17.9377	0
2024-01-15 03:45:00	17.9445	17.94152	17.9445	0
2024-01-15 03:50:00	17.9378	17.94089	17.9378	0
2024-01-15 03:55:00	17.9379	17.94092	17.9379	0
2024-01-15 04:00:00	17.9379	17.94027	17.9379	0
2024-01-15 04:05:00	17.9379	17.94033	17.9379	0
2024-01-15 04:10:00	17.9379	17.9397	17.9379	0
2024-01-15 04:15:00	17.9379	17.93911	17.9379	0
2024-01-15 04:20:00	17.9446	17.93983	17.9446	0
2024-01-15 04:25:00	17.9379	17.9392	17.9379	0
2024-01-15 04:30:00	17.9379	17.93922	17.9379	0
2024-01-15 04:35:00	17.9373	17.9385	17.9373	0
2024-01-15 04:40:00	17.9375	17.93847	17.9375	0
2024-01-15 04:45:00	17.9377	17.93845	17.9377	0
2024-01-15 04:50:00	17.9378	17.93844	17.9378	0
2024-01-15 04:55:00	17.9374	17.93839	17.9374	0
2024-01-15 05:00:00	17.9376	17.93836	17.9376	0
2024-01-15 05:05:00	17.9377	17.93834	17.9377	0
2024-01-15 05:10:00	17.9378	17.93766	17.9378	0
2024-01-15 05:15:00	17.9378	17.93765	17.9378	0
2024-01-15 05:20:00	17.9379	17.93765	17.9379	0
2024-01-15 05:25:00	17.9379	17.93771	17.9379	0
2024-01-15 05:30:00	17.9379	17.93775	17.9379	0
2024-01-15 05:35:00	17.9379	17.93777	17.9379	0
2024-01-15 05:40:00	17.9379	17.93778	17.9379	0
2024-01-15 05:45:00	17.9379	17.93783	17.9379	0
2024-01-15 05:50:00	17.9312	17.93719	17.9312	0
2024-01-15 05:55:00	17.9312	17.93654	17.9312	0
2024-01-15 06:00:00	17.9379	17.93655	17.9379	0
2024-01-15 06:05:00	17.9312	17.93589	17.9312	0
2024-01-15 06:10:00	17.9312	17.93522	17.9312	0
2024-01-15 06:15:00	17.9312	17.93455	17.9312	0
2024-01-15 06:20:00	17.9312	17.93388	17.9312	0
2024-01-15 06:25:00	17.9246	17.93255	17.9246	0
2024-01-15 06:30:00	17.9312	17.93188	17.9312	0
2024-01-15 06:35:00	17.9312	17.93121	17.9312	0
2024-01-15 06:40:00	17.9312	17.93121	17.9312	0
2024-01-15 06:45:00	17.9246	17.93055	17.9246	0
2024-01-15 06:50:00	17.9312	17.92988	17.9312	0
2024-01-15 06:55:00	17.9312	17.92988	17.9312	0
2024-01-15 07:00:00	17.9246	17.92922	17.9246	0
2024-01-15 07:05:00	17.9312	17.92922	17.9312	0
2024-01-15 07:10:00	17.9246	17.92856	17.9246	0
2024-01-15 07:15:00	17.9246	17.92856	17.9246	0
2024-01-15 07:20:00	17.9179	17.92723	17.9179	0
2024-01-15 07:25:00	17.9246	17.92657	17.9246	0
2024-01-15 07:30:00	17.9241	17.92586	17.9241	0
2024-01-15 07:35:00	17.9243	17.92583	17.9243	0
2024-01-15 07:40:00	17.9239	17.9251	17.9239	0
2024-01-15 07:45:00	17.9241	17.92439	17.9241	0
2024-01-15 07:50:00	17.9243	17.92436	17.9243	0
2024-01-15 07:55:00	17.9177	17.92301	17.9177	0
2024-01-15 08:00:00	17.9245	17.923	17.9245	0
2024-01-15 08:05:00	17.9178	17.92232	17.9178	0
2024-01-15 08:10:00	17.9245	17.92298	17.9245	0
2024-01-15 08:15:00	17.9246	17.92298	17.9246	0
2024-01-15 08:20:00	17.9246	17.92303	17.9246	0
2024-01-15 08:25:00	17.9246	17.92306	17.9246	0
2024-01-15 08:30:00	17.9179	17.92246	17.9179	0
2024-01-15 08:35:00	17.9246	17.92251	17.9246	0
2024-01-15 08:40:00	17.9174	17.92182	17.9174	0
2024-01-15 08:45:00	17.9176	17.92181	17.9176	0
2024-01-15 08:50:00	17.9177	17.92113	17.9177	0
2024-01-15 08:55:00	17.9178	17.92113	17.9178	0
2024-01-15 09:00:00	17.9178	17.92046	17.9178	0
2024-01-15 09:05:00	17.9179	17.91979	17.9179	0
2024-01-15 09:10:00	17.9179	17.91912	17.9179	0
2024-01-15 09:15:00	17.9112	17.91778	17.9112	0
2024-01-15 09:20:00	17.9179	17.91778	17.9179	0
2024-01-15 09:25:00	17.9246	17.91778	17.9246	0
2024-01-15 09:30:00	17.9312	17.91916	17.9312	0
2024-01-15 09:35:00	17.9379	17.92119	17.9379	0
2024-01-15 09:40:00	17.9379	17.92321	17.9379	0
2024-01-15 09:45:00	17.9379	17.92522	17.9379	0
2024-01-15 09:50:00	17.9307	17.92651	17.9307	0
2024-01-15 09:55:00	17.9375	17.92847	17.9375	0
2024-01-15 10:00:00	17.9377	17.93045	17.9377	0
2024-01-15 10:05:00	17.9378	17.93311	17.9378	0
2024-01-15 10:10:00	17.9378	17.9351	17.9378	0
2024-01-15 10:15:00	17.9373	17.93637	17.9373	0
2024-01-15 10:20:00	17.9375	17.937	17.9375	0
2024-01-15 10:25:00	17.9377	17.93698	17.9377	0
2024-01-15 10:30:00	17.9377	17.93696	17.9377	0
2024-01-15 10:35:00	17.9378	17.93695	17.9378	0
2024-01-15 10:40:00	17.9379	17.93767	17.9379	0
2024-01-15 10:45:00	17.9379	17.93771	17.9379	0
2024-01-15 10:50:00	17.9306	17.937	17.9306	0
2024-01-15 10:55:00	17.9375	17.93697	17.9375	0
2024-01-15 11:00:00	17.9377	17.93696	17.9377	0
2024-01-15 11:05:00	17.9378	17.93701	17.9378	0
2024-01-15 11:10:00	17.9378	17.93704	17.9378	0
2024-01-15 11:15:00	17.9379	17.93706	17.9379	0
2024-01-15 11:20:00	17.9312	17.93641	17.9312	0
2024-01-15 11:25:00	17.9379	17.93642	17.9379	0
2024-01-15 11:30:00	17.9379	17.93642	17.9379	0
2024-01-15 11:35:00	17.9379	17.93642	17.9379	0
2024-01-15 11:40:00	17.9379	17.93715	17.9379	0
2024-01-15 11:45:00	17.9379	17.93719	17.9379	0
2024-01-15 11:50:00	17.9379	17.93721	17.9379	0
2024-01-15 11:55:00	17.9312	17.93655	17.9312	0
2024-01-15 12:00:00	17.9312	17.93589	17.9312	0
2024-01-15 12:05:00	17.9312	17.93522	17.9312	0
2024-01-15 12:10:00	17.9375	17.93585	17.9375	0
2024-01-15 12:15:00	17.931	17.93516	17.931	0
2024-01-15 12:20:00	17.9377	17.93514	17.9377	0
2024-01-15 12:25:00	17.9311	17.93446	17.9311	0
2024-01-15 12:30:00	17.9373	17.9344	17.9373	0
2024-01-15 12:35:00	17.9308	17.93369	17.9308	0
2024-01-15 12:40:00	17.9376	17.93366	17.9376	0
2024-01-15 12:45:00	17.9444	17.93498	17.9444	0
2024-01-15 12:50:00	17.9506	17.93692	17.9506	0
2024-01-15 12:55:00	17.9508	17.93888	17.9508	0
2024-01-15 13:00:00	17.951	17.94023	17.951	0
2024-01-15 13:05:00	17.9577	17.9429	17.9577	0
2024-01-15 13:10:00	17.9645	17.94558	17.9645	0
2024-01-15 13:15:00	17.9712	17.94959	17.9712	0
2024-01-15 13:20:00	17.9912	17.95498	17.9912	0
2024-01-15 13:25:00	18.018	17.9637	18.018	0
2024-01-15 13:30:00	18.018	17.97174	18.018	0
2024-01-15 13:35:00	18.018	17.9791	18.018	0
2024-01-15 13:40:00	18.0313	17.98717	18.0313	0
2024-01-15 13:45:00	18.018	17.99389	18.018	0
2024-01-15 13:50:00	18.0313	18.00192	18.0313	0
2024-01-15 13:55:00	18.018	18.00795	18.018	0
2024-01-15 14:00:00	18.0246	18.01396	18.0246	0
2024-01-15 14:05:00	18.0175	18.01859	18.0175	0
2024-01-15 14:10:00	18.0177	18.02124	18.0177	0
2024-01-15 14:15:00	18.0178	18.02122	18.0178	0
2024-01-15 14:20:00	18.0112	18.02054	18.0112	0
2024-01-15 14:25:00	18.0112	18.01986	18.0112	0
2024-01-15 14:30:00	18.0046	18.01719	18.0046	0
2024-01-15 14:35:00	18.0041	18.0158	18.0041	0
2024-01-15 14:40:00	17.9976	18.01243	17.9976	0
2024-01-15 14:45:00	18.0044	18.01107	18.0044	0
2024-01-15 14:50:00	17.9972	18.00833	17.9972	0
2024-01-15 14:55:00	17.9908	18.00566	17.9908	0
2024-01-15 15:00:00	17.9977	18.00366	17.9977	0
2024-01-15 15:05:00	17.9911	18.00099	17.9911	0
2024-01-15 15:10:00	17.9912	17.99899	17.9912	0
2024-01-15 15:15:00	17.9912	17.99699	17.9912	0
2024-01-15 15:20:00	17.9906	17.99559	17.9906	0
2024-01-15 15:25:00	17.9909	17.99427	17.9909	0
2024-01-15 15:30:00	17.991	17.99361	17.991	0
2024-01-15 15:35:00	17.9844	17.99161	17.9844	0
2024-01-15 15:40:00	17.9778	17.98967	17.9778	0
2024-01-15 15:45:00	17.9846	17.98905	17.9846	0
2024-01-15 15:50:00	17.9779	17.98707	17.9779	0
2024-01-15 15:55:00	17.9779	17.98575	17.9779	0
2024-01-15 16:00:00	17.9713	17.98376	17.9713	0
2024-01-15 16:05:00	17.9779	17.98243	17.9779	0
2024-01-15 16:10:00	17.9646	17.97983	17.9646	0
2024-01-15 16:15:00	17.9773	17.97847	17.9773	0
2024-01-15 16:20:00	17.9709	17.97646	17.9709	0
2024-01-15 16:25:00	17.9644	17.97446	17.9644	0
2024-01-15 16:30:00	17.9644	17.97312	17.9644	0
2024-01-15 16:35:00	17.9645	17.97111	17.9645	0
2024-01-15 16:40:00	17.9645	17.96977	17.9645	0
2024-01-15 16:45:00	17.964	17.96838	17.964	0
2024-01-15 16:50:00	17.9642	17.96767	17.9642	0
2024-01-15 16:55:00	17.9577	17.96565	17.9577	0
2024-01-15 17:00:00	17.9644	17.96563	17.9644	0
2024-01-15 17:05:00	17.9578	17.96368	17.9578	0
2024-01-15 17:10:00	17.9579	17.96238	17.9579	0
2024-01-15 17:15:00	17.9512	17.96106	17.9512	0
2024-01-15 17:20:00	17.9579	17.96041	17.9579	0
2024-01-15 17:25:00	17.9513	17.95909	17.9513	0
2024-01-15 17:30:00	17.9513	17.95777	17.9513	0
2024-01-15 17:35:00	17.9508	17.95645	17.9508	0
2024-01-15 17:40:00	17.9504	17.95507	17.9504	0
2024-01-15 17:45:00	17.9507	17.95437	17.9507	0
2024-01-15 17:50:00	17.9509	17.95302	17.9509	0
2024-01-15 17:55:00	17.951	17.95234	17.951	0
2024-01-15 18:00:00	17.9511	17.95166	17.9511	0
2024-01-15 18:05:00	17.9512	17.95166	17.9512	0
2024-01-15 18:10:00	17.9445	17.95032	17.9445	0
2024-01-15 18:15:00	17.9512	17.95031	17.9512	0
2024-01-15 18:20:00	17.9446	17.94964	17.9446	0
2024-01-15 18:25:00	17.9446	17.94902	17.9446	0
2024-01-15 18:30:00	17.9379	17.94777	17.9379	0
2024-01-15 18:35:00	17.9513	17.94783	17.9513	0
2024-01-15 18:40:00	17.9379	17.94653	17.9379	0
2024-01-15 18:45:00	17.9446	17.94589	17.9446	0
2024-01-15 18:50:00	17.9379	17.94457	17.9379	0
2024-01-15 18:55:00	17.9446	17.94391	17.9446	0
2024-01-15 19:00:00	17.9375	17.94321	17.9375	0
2024-01-15 19:05:00	17.9376	17.94185	17.9376	0
2024-01-15 19:10:00	17.9377	17.94116	17.9377	0
2024-01-15 19:15:00	17.9378	17.94048	17.9378	0
2024-01-15 19:20:00	17.9378	17.94047	17.9378	0
2024-01-15 19:25:00	17.9312	17.93846	17.9312	0
2024-01-15 19:30:00	17.9379	17.93846	17.9379	0
2024-01-15 19:35:00	17.9312	17.93712	17.9312	0
2024-01-15 19:40:00	17.9379	17.93712	17.9379	0
2024-01-15 19:45:00	17.9312	17.93578	17.9312	0
2024-01-15 19:50:00	17.9379	17.93582	17.9379	0
2024-01-15 19:55:00	17.9312	17.93518	17.9312	0
2024-01-15 20:00:00	17.9312	17.93453	17.9312	0
2024-01-15 20:05:00	17.9312	17.93387	17.9312	0
2024-01-15 20:10:00	17.9312	17.93321	17.9312	0
2024-01-15 20:15:00	17.9307	17.93316	17.9307	0
2024-01-15 20:20:00	17.9309	17.93246	17.9309	0
2024-01-15 20:25:00	17.931	17.93244	17.931	0
2024-01-15 20:30:00	17.9234	17.93099	17.9234	0
2024-01-15 20:35:00	17.9305	17.93092	17.9305	0
2024-01-15 20:40:00	17.9241	17.92954	17.9241	0
2024-01-15 20:45:00	17.9309	17.92951	17.9309	0
2024-01-15 20:50:00	17.9244	17.92883	17.9244	0
2024-01-15 20:55:00	17.9245	17.92816	17.9245	0
2024-01-15 21:00:00	17.9245	17.92749	17.9245	0
2024-01-15 21:05:00	17.9245	17.92687	17.9245	0
2024-01-15 21:10:00	17.9246	17.92624	17.9246	0
2024-01-15 21:15:00	17.924	17.92554	17.924	0
2024-01-15 21:20:00	17.9242	17.92562	17.9242	0
2024-01-15 21:25:00	17.9243	17.925	17.9243	0
2024-01-15 21:30:00	17.9244	17.92503	17.9244	0
2024-01-15 21:35:00	17.9245	17.92439	17.9245	0
2024-01-15 21:40:00	17.9245	17.9244	17.9245	0
2024-01-15 21:45:00	17.9245	17.9244	17.9245	0
2024-01-15 21:50:00	17.9241	17.92436	17.9241	0
2024-01-15 21:55:00	17.9243	17.92434	17.9243	0
2024-01-15 22:00:00	17.9244	17.92432	17.9244	0
2024-01-15 22:05:00	17.9178	17.9237	17.9178	0
2024-01-15 22:10:00	17.9245	17.92373	17.9245	0
2024-01-15 22:15:00	17.9179	17.92309	17.9179	0
2024-01-15 22:20:00	17.9179	17.92244	17.9179	0
2024-01-15 22:25:00	17.9173	17.92172	17.9173	0
2024-01-15 22:30:00	17.9175	17.92102	17.9175	0
2024-01-15 22:35:00	17.9177	17.92034	17.9177	0
2024-01-15 22:40:00	17.9111	17.91904	17.9111	0
2024-01-15 22:45:00	17.9178	17.91839	17.9178	0
2024-01-15 22:50:00	17.9112	17.91707	17.9112	0
2024-01-15 22:55:00	17.9179	17.91708	17.9179	0
2024-01-15 23:00:00	17.9112	17.91575	17.9112	0
2024-01-15 23:05:00	17.9179	17.91575	17.9179	0
2024-01-15 23:10:00	17.9106	17.91502	17.9106	0
2024-01-15 23:15:00	17.9175	17.91504	17.9175	0
2024-01-15 23:20:00	17.9177	17.91506	17.9177	0
2024-01-15 23:25:00	17.9111	17.9144	17.9111	0
2024-01-15 23:30:00	17.9178	17.91507	17.9178	0
2024-01-15 23:35:00	17.9112	17.91441	17.9112	0
2024-01-15 23:40:00	17.9179	17.91508	17.9179	0
2024-01-15 23:45:00	17.9112	17.91441	17.9112	0
2024-01-15 23:50:00	17.9112	17.91441	17.9112	0
2024-01-15 23:55:00	17.9112	17.91374	17.9112	0
2024-01-16 00:00:00	17.9112	17.9138	17.9112	0
2024-01-16 00:05:00	17.9112	17.91317	17.9112	0
2024-01-16 00:10:00	17.9046	17.91186	17.9046	0
2024-01-16 00:15:00	17.9112	17.91187	17.9112	0
2024-01-16 00:20:00	17.9106	17.91115	17.9106	0
2024-01-16 00:25:00	17.9109	17.91112	17.9109	0
2024-01-16 00:30:00	17.9043	17.90976	17.9043	0
2024-01-16 00:35:00	17.9105	17.90969	17.9105	0
2024-01-16 00:40:00	17.9041	17.90898	17.9041	0
2024-01-16 00:45:00	17.9109	17.90895	17.9109	0
2024-01-16 00:50:00	17.9044	17.90827	17.9044	0
2024-01-16 00:55:00	17.9044	17.90759	17.9044	0
2024-01-16 01:00:00	17.904	17.90753	17.904	0
2024-01-16 01:05:00	17.8975	17.90616	17.8975	0
2024-01-16 01:10:00	17.9104	17.90614	17.9104	0
2024-01-16 01:15:00	17.8974	17.90479	17.8974	0
2024-01-16 01:20:00	17.9042	17.90478	17.9042	0
2024-01-16 01:25:00	17.9044	17.90417	17.9044	0
2024-01-16 01:30:00	17.9044	17.9042	17.9044	0
2024-01-16 01:35:00	17.9045	17.90356	17.9045	0
2024-01-16 01:40:00	17.8979	17.90291	17.8979	0
2024-01-16 01:45:00	17.8979	17.90226	17.8979	0
2024-01-16 01:50:00	17.8979	17.90165	17.8979	0
2024-01-16 01:55:00	17.8979	17.90169	17.8979	0
2024-01-16 02:00:00	17.8968	17.90033	17.8968	0
2024-01-16 02:05:00	17.8966	17.90025	17.8966	0
2024-01-16 02:10:00	17.8966	17.89949	17.8966	0
2024-01-16 02:15:00	17.8971	17.89876	17.8971	0
2024-01-16 02:20:00	17.8974	17.89806	17.8974	0
2024-01-16 02:25:00	17.8909	17.8967	17.8909	0
2024-01-16 02:30:00	17.891	17.89601	17.891	0
2024-01-16 02:35:00	17.8911	17.89533	17.8911	0
2024-01-16 02:40:00	17.8911	17.89465	17.8911	0
2024-01-16 02:45:00	17.8912	17.89398	17.8912	0
2024-01-16 02:50:00	17.8912	17.89342	17.8912	0
2024-01-16 02:55:00	17.8845	17.89221	17.8845	0
2024-01-16 03:00:00	17.8845	17.891	17.8845	0
2024-01-16 03:05:00	17.8912	17.89041	17.8912	0
2024-01-16 03:10:00	17.8845	17.88912	17.8845	0
2024-01-16 03:15:00	17.8979	17.88982	17.8979	0
2024-01-16 03:20:00	17.8906	17.88978	17.8906	0
2024-01-16 03:25:00	17.8908	17.88975	17.8908	0
2024-01-16 03:30:00	17.8843	17.88907	17.8843	0
2024-01-16 03:35:00	17.8911	17.88906	17.8911	0
2024-01-16 03:40:00	17.8905	17.88899	17.8905	0
2024-01-16 03:45:00	17.8908	17.88962	17.8908	0
2024-01-16 03:50:00	17.8909	17.89026	17.8909	0
2024-01-16 03:55:00	17.8839	17.88953	17.8839	0
2024-01-16 04:00:00	17.8908	17.89016	17.8908	0
2024-01-16 04:05:00	17.8843	17.8888	17.8843	0
2024-01-16 04:10:00	17.8844	17.88818	17.8844	0
2024-01-16 04:15:00	17.8911	17.88821	17.8911	0
2024-01-16 04:20:00	17.8912	17.8889	17.8912	0
2024-01-16 04:25:00	17.8912	17.88891	17.8912	0
2024-01-16 04:30:00	17.8974	17.8896	17.8974	0
2024-01-16 04:35:00	17.8909	17.88961	17.8909	0
2024-01-16 04:40:00	17.891	17.88962	17.891	0
2024-01-16 04:45:00	17.8978	17.89101	17.8978	0
2024-01-16 04:50:00	17.8978	17.89171	17.8978	0
2024-01-16 04:55:00	17.8912	17.8924	17.8912	0
2024-01-16 05:00:00	17.8912	17.89308	17.8912	0
2024-01-16 05:05:00	17.8979	17.89376	17.8979	0
2024-01-16 05:10:00	17.8912	17.89376	17.8912	0
2024-01-16 05:15:00	17.8979	17.89443	17.8979	0
2024-01-16 05:20:00	17.8912	17.89381	17.8912	0
2024-01-16 05:25:00	17.8979	17.89451	17.8979	0
2024-01-16 05:30:00	17.8979	17.8952	17.8979	0
2024-01-16 05:35:00	17.8979	17.89521	17.8979	0
2024-01-16 05:40:00	17.8979	17.89522	17.8979	0
2024-01-16 05:45:00	17.8912	17.89522	17.8912	0
2024-01-16 05:50:00	17.8912	17.89522	17.8912	0
2024-01-16 05:55:00	17.8912	17.89455	17.8912	0
2024-01-16 06:00:00	17.8979	17.89522	17.8979	0
2024-01-16 06:05:00	17.8912	17.89455	17.8912	0
2024-01-16 06:10:00	17.8907	17.8945	17.8907	0
2024-01-16 06:15:00	17.8909	17.8938	17.8909	0
2024-01-16 06:20:00	17.891	17.89311	17.891	0
2024-01-16 06:25:00	17.8911	17.89243	17.8911	0
2024-01-16 06:30:00	17.8845	17.89109	17.8845	0
2024-01-16 06:35:00	17.8979	17.89176	17.8979	0
2024-01-16 06:40:00	17.8912	17.89176	17.8912	0
2024-01-16 06:45:00	17.8912	17.89176	17.8912	0
2024-01-16 06:50:00	17.8845	17.89042	17.8845	0
2024-01-16 06:55:00	17.8912	17.89042	17.8912	0
2024-01-16 07:00:00	17.8912	17.89047	17.8912	0
2024-01-16 07:05:00	17.8846	17.88984	17.8846	0
2024-01-16 07:10:00	17.8912	17.88986	17.8912	0
2024-01-16 07:15:00	17.8846	17.88921	17.8846	0
2024-01-16 07:20:00	17.9046	17.89122	17.9046	0
2024-01-16 07:25:00	17.8979	17.89122	17.8979	0
2024-01-16 07:30:00	17.9046	17.89256	17.9046	0
2024-01-16 07:35:00	17.8979	17.89323	17.8979	0
2024-01-16 07:40:00	17.8979	17.89457	17.8979	0
2024-01-16 07:45:00	17.8979	17.89524	17.8979	0
2024-01-16 07:50:00	17.8973	17.89585	17.8973	0
2024-01-16 07:55:00	17.8975	17.89714	17.8975	0
2024-01-16 08:00:00	17.911	17.89912	17.911	0
2024-01-16 08:05:00	17.9244	17.9031	17.9244	0
2024-01-16 08:10:00	17.9312	17.90576	17.9312	0
2024-01-16 08:15:00	17.9512	17.91109	17.9512	0
2024-01-16 08:20:00	17.9579	17.91642	17.9579	0
2024-01-16 08:25:00	17.9713	17.92376	17.9713	0
2024-01-16 08:30:00	17.9913	17.9331	17.9913	0
2024-01-16 08:35:00	17.998	17.94311	17.998	0
2024-01-16 08:40:00	18.018	17.95518	18.018	0
2024-01-16 08:45:00	18.0113	17.96656	18.0113	0
2024-01-16 08:50:00	18.0175	17.97721	18.0175	0
2024-01-16 08:55:00	18.0043	17.9852	18.0043	0
2024-01-16 09:00:00	18.0111	17.99319	18.0111	0
2024-01-16 09:05:00	18.004	17.99847	18.004	0
2024-01-16 09:10:00	18.0042	18.0031	18.0042	0
2024-01-16 09:15:00	17.9977	18.00574	17.9977	0
2024-01-16 09:20:00	17.9911	18.00572	17.9911	0
2024-01-16 09:25:00	17.9979	18.00571	17.9979	0
2024-01-16 09:30:00	17.9979	18.0037	17.9979	0
2024-01-16 09:35:00	17.9912	18.00169	17.9912	0
2024-01-16 09:40:00	17.9913	17.99907	17.9913	0
2024-01-16 09:45:00	17.9913	17.99777	17.9913	0
2024-01-16 09:50:00	17.9913	17.99579	17.9913	0
2024-01-16 09:55:00	17.9846	17.99385	17.9846	0
2024-01-16 10:00:00	17.984	17.99183	17.984	0
2024-01-16 10:05:00	17.9909	17.99115	17.9909	0
2024-01-16 10:10:00	17.9971	17.99175	17.9971	0
2024-01-16 10:15:00	18.0241	17.99437	18.0241	0
2024-01-16 10:20:00	18.0376	17.99834	18.0376	0
2024-01-16 10:25:00	18.0378	18.003	18.0378	0
2024-01-16 10:30:00	18.0445	18.00832	18.0445	0
2024-01-16 10:35:00	18.0506	18.01425	18.0506	0
2024-01-16 10:40:00	18.0642	18.02154	18.0642	0
2024-01-16 10:45:00	18.0911	18.03219	18.0911	0
2024-01-16 10:50:00	18.0974	18.04353	18.0974	0
2024-01-16 10:55:00	18.111	18.05554	18.111	0
2024-01-16 11:00:00	18.1244	18.06827	18.1244	0
2024-01-16 11:05:00	18.1245	18.07831	18.1245	0
2024-01-16 11:10:00	18.1313	18.08768	18.1313	0
2024-01-16 11:15:00	18.1446	18.09836	18.1446	0
2024-01-16 11:20:00	18.1514	18.10905	18.1514	0
2024-01-16 11:25:00	18.1647	18.12046	18.1647	0
2024-01-16 11:30:00	18.1714	18.13118	18.1714	0
2024-01-16 11:35:00	18.1781	18.13988	18.1781	0
2024-01-16 11:40:00	18.1847	18.14861	18.1847	0
2024-01-16 11:45:00	18.1914	18.15665	18.1914	0
2024-01-16 11:50:00	18.1981	18.16402	18.1981	0
2024-01-16 11:55:00	18.2048	18.17205	18.2048	0
2024-01-16 12:00:00	18.2181	18.18073	18.2181	0
2024-01-16 12:05:00	18.2248	18.18875	18.2248	0
2024-01-16 12:10:00	18.2314	18.19675	18.2314	0
2024-01-16 12:15:00	18.2381	18.20409	18.2381	0
2024-01-16 12:20:00	18.2715	18.2141	18.2715	0
2024-01-16 12:25:00	18.2848	18.22477	18.2848	0
2024-01-16 12:30:00	18.3048	18.23678	18.3048	0
2024-01-16 12:35:00	18.3182	18.24946	18.3182	0
2024-01-16 12:40:00	18.3315	18.2628	18.3315	0
2024-01-16 12:45:00	18.3309	18.27541	18.3309	0
2024-01-16 12:50:00	18.3506	18.28866	18.3506	0
2024-01-16 12:55:00	18.3776	18.30394	18.3776	0
2024-01-16 13:00:00	18.3845	18.31925	18.3845	0
2024-01-16 13:05:00	18.3913	18.33457	18.3913	0
2024-01-16 13:10:00	18.4041	18.34783	18.4041	0
2024-01-16 13:15:00	18.4172	18.36107	18.4172	0
2024-01-16 13:20:00	18.4176	18.37235	18.4176	0
2024-01-16 13:25:00	18.4112	18.38165	18.4112	0
2024-01-16 13:30:00	18.4175	18.39025	18.4175	0
2024-01-16 13:35:00	18.4311	18.40027	18.4311	0
2024-01-16 13:40:00	18.4446	18.40967	18.4446	0
2024-01-16 13:45:00	18.4447	18.41638	18.4447	0
2024-01-16 13:50:00	18.4315	18.42108	18.4315	0
2024-01-16 13:55:00	18.4248	18.42443	18.4248	0
2024-01-16 14:00:00	18.4043	18.42445	18.4043	0
2024-01-16 14:05:00	18.3979	18.42252	18.3979	0
2024-01-16 14:10:00	18.384	18.41916	18.384	0
2024-01-16 14:15:00	18.3777	18.41581	18.3777	0
2024-01-16 14:20:00	18.3645	18.41051	18.3645	0
2024-01-16 14:25:00	18.358	18.4032	18.358	0
2024-01-16 14:30:00	18.338	18.39254	18.338	0
2024-01-16 14:35:00	18.3381	18.38188	18.3381	0
2024-01-16 14:40:00	18.3248	18.37121	18.3248	0
2024-01-16 14:45:00	18.3181	18.36054	18.3181	0
2024-01-16 14:50:00	18.2981	18.34992	18.2981	0
2024-01-16 14:55:00	18.2981	18.33994	18.2981	0
2024-01-16 15:00:00	18.2848	18.33002	18.2848	0
2024-01-16 15:05:00	18.2842	18.32067	18.2842	0
2024-01-16 15:10:00	18.2711	18.31133	18.2711	0
2024-01-16 15:15:00	18.2639	18.30192	18.2639	0
2024-01-16 15:20:00	18.2509	18.29321	18.2509	0
2024-01-16 15:25:00	18.2578	18.28518	18.2578	0
2024-01-16 15:30:00	18.2446	18.27716	18.2446	0
2024-01-16 15:35:00	18.238	18.26915	18.238	0
2024-01-16 15:40:00	18.2303	18.26237	18.2303	0
2024-01-16 15:45:00	18.2235	18.25491	18.2235	0
2024-01-16 15:50:00	18.2173	18.24816	18.2173	0
2024-01-16 15:55:00	18.2109	18.24083	18.2109	0
2024-01-16 16:00:00	18.2044	18.23416	18.2044	0
2024-01-16 16:05:00	18.1979	18.22756	18.1979	0
2024-01-16 16:10:00	18.1913	18.2216	18.1913	0
2024-01-16 16:15:00	18.1847	18.21429	18.1847	0
2024-01-16 16:20:00	18.178	18.20763	18.178	0
2024-01-16 16:25:00	18.1714	18.20097	18.1714	0
2024-01-16 16:30:00	18.1709	18.19503	18.1709	0
2024-01-16 16:35:00	18.1644	18.18912	18.1644	0
2024-01-16 16:40:00	18.1645	18.18384	18.1645	0
2024-01-16 16:45:00	18.1513	18.17788	18.1513	0
2024-01-16 16:50:00	18.1513	18.17257	18.1513	0
2024-01-16 16:55:00	18.1447	18.16725	18.1447	0
2024-01-16 17:00:00	18.1442	18.16254	18.1442	0
2024-01-16 17:05:00	18.1377	18.15784	18.1377	0
2024-01-16 17:10:00	18.1378	18.15382	18.1378	0
2024-01-16 17:15:00	18.1246	18.14914	18.1246	0
2024-01-16 17:20:00	18.1307	18.14512	18.1307	0
2024-01-16 17:25:00	18.1243	18.14111	18.1243	0
2024-01-16 17:30:00	18.1238	18.13704	18.1238	0
2024-01-16 17:35:00	18.1108	18.13299	18.1108	0
2024-01-16 17:40:00	18.111	18.12896	18.111	0
2024-01-16 17:45:00	18.1111	18.1256	18.1111	0
2024-01-16 17:50:00	18.1112	18.1223	18.1112	0
2024-01-16 17:55:00	18.0979	18.11832	18.0979	0
2024-01-16 18:00:00	18.098	18.11434	18.098	0
2024-01-16 18:05:00	18.0913	18.11101	18.0913	0
2024-01-16 18:10:00	18.0907	18.10701	18.0907	0
2024-01-16 18:15:00	18.0843	18.10301	18.0843	0
2024-01-16 18:20:00	18.0911	18.09974	18.0911	0
2024-01-16 18:25:00	18.0845	18.09711	18.0845	0
2024-01-16 18:30:00	18.0846	18.09447	18.0846	0
2024-01-16 18:35:00	18.078	18.09116	18.078	0
2024-01-16 18:40:00	18.0707	18.08711	18.0707	0
2024-01-16 18:45:00	18.0703	18.08435	18.0703	0
2024-01-16 18:50:00	18.064	18.08095	18.064	0
2024-01-16 18:55:00	18.0643	18.07825	18.0643	0
2024-01-16 19:00:00	18.0577	18.07495	18.0577	0
2024-01-16 19:05:00	18.0645	18.07297	18.0645	0
2024-01-16 19:10:00	18.0579	18.06965	18.0579	0
2024-01-16 19:15:00	18.0579	18.06699	18.0579	0
2024-01-16 19:20:00	18.0446	18.06299	18.0446	0
2024-01-16 19:25:00	18.0513	18.06032	18.0513	0
2024-01-16 19:30:00	18.0513	18.05838	18.0513	0
2024-01-16 19:35:00	18.0513	18.05648	18.0513	0
2024-01-16 19:40:00	18.0447	18.05455	18.0447	0
2024-01-16 19:45:00	18.0447	18.05259	18.0447	0
2024-01-16 19:50:00	18.0447	18.05129	18.0447	0
2024-01-16 19:55:00	18.038	18.04864	18.038	0
2024-01-16 20:00:00	18.0375	18.0466	18.0375	0
2024-01-16 20:05:00	18.031	18.04391	18.031	0
2024-01-16 20:10:00	18.0378	18.04323	18.0378	0
2024-01-16 20:15:00	18.0312	18.04122	18.0312	0
2024-01-16 20:20:00	18.0312	18.03921	18.0312	0
2024-01-16 20:25:00	18.0246	18.03654	18.0246	0
2024-01-16 20:30:00	18.0246	18.03453	18.0246	0
2024-01-16 20:35:00	18.018	18.03186	18.018	0
2024-01-16 20:40:00	18.018	18.02919	18.018	0
2024-01-16 20:45:00	18.018	18.02719	18.018	0
2024-01-16 20:50:00	18.018	18.02524	18.018	0
2024-01-16 20:55:00	18.018	18.02394	18.018	0
2024-01-16 21:00:00	18.0113	18.02129	18.0113	0
2024-01-16 21:05:00	18.018	18.01997	18.018	0
2024-01-16 21:10:00	18.0113	18.01798	18.0113	0
2024-01-16 21:15:00	18.0113	18.01665	18.0113	0
2024-01-16 21:20:00	18.0046	18.01465	18.0046	0
2024-01-16 21:25:00	18.0042	18.01327	18.0042	0
2024-01-16 21:30:00	17.9977	18.01124	17.9977	0
2024-01-16 21:35:00	18.0044	18.00988	18.0044	0
2024-01-16 21:40:00	17.9972	18.0078	17.9972	0
2024-01-16 21:45:00	17.9975	18.00575	17.9975	0
2024-01-16 21:50:00	17.9977	18.00439	17.9977	0
2024-01-16 21:55:00	17.9905	18.00164	17.9905	0
2024-01-16 22:00:00	17.9902	17.99953	17.9902	0
2024-01-16 22:05:00	17.9906	17.99746	17.9906	0
2024-01-16 22:10:00	17.9908	17.99608	17.9908	0
2024-01-16 22:15:00	17.9838	17.99404	17.9838	0
2024-01-16 22:20:00	17.9908	17.99335	17.9908	0
2024-01-16 22:25:00	17.9776	17.99067	17.9776	0
2024-01-16 22:30:00	17.9778	17.98873	17.9778	0
2024-01-16 22:35:00	17.9778	17.98676	17.9778	0
2024-01-16 22:40:00	17.9779	17.98478	17.9779	0
2024-01-16 22:45:00	17.9712	17.98285	17.9712	0
2024-01-16 22:50:00	17.9706	17.98089	17.9706	0
2024-01-16 22:55:00	17.9642	17.97825	17.9642	0
2024-01-16 23:00:00	17.9643	17.9756	17.9643	0
2024-01-16 23:05:00	17.9711	17.97433	17.9711	0
2024-01-16 23:10:00	17.9639	17.97164	17.9639	0
2024-01-16 23:15:00	17.9708	17.97096	17.9708	0
2024-01-16 23:20:00	17.9643	17.96961	17.9643	0
2024-01-16 23:25:00	17.9577	17.9676	17.9577	0
2024-01-16 23:30:00	17.9578	17.96559	17.9578	0
2024-01-16 23:35:00	17.9579	17.96426	17.9579	0
2024-01-16 23:40:00	17.9512	17.96232	17.9512	0
2024-01-16 23:45:00	17.9579	17.96169	17.9579	0
2024-01-16 23:50:00	17.9513	17.96039	17.9513	0
2024-01-16 23:55:00	17.9508	17.95836	17.9508	0
2024-01-17 00:00:00	17.9443	17.9564	17.9443	0
2024-01-17 00:05:00	17.9444	17.95376	17.9444	0
2024-01-17 00:10:00	17.9378	17.95111	17.9378	0
2024-01-17 00:15:00	17.9445	17.94979	17.9445	0
2024-01-17 00:20:00	17.9379	17.9478	17.9379	0
2024-01-17 00:25:00	17.9379	17.9458	17.9379	0
2024-01-17 00:30:00	17.9379	17.94447	17.9379	0
2024-01-17 00:35:00	17.9312	17.9418	17.9312	0
2024-01-17 00:40:00	17.9379	17.94046	17.9379	0
2024-01-17 00:45:00	17.9246	17.93784	17.9246	0
2024-01-17 00:50:00	17.9246	17.93587	17.9246	0
2024-01-17 00:55:00	17.9246	17.93389	17.9246	0
2024-01-17 01:00:00	17.9246	17.93257	17.9246	0
2024-01-17 01:05:00	17.9173	17.92985	17.9173	0
2024-01-17 01:10:00	17.9175	17.92781	17.9175	0
2024-01-17 01:15:00	17.9177	17.92579	17.9177	0
2024-01-17 01:20:00	17.9111	17.92311	17.9111	0
2024-01-17 01:25:00	17.9111	17.9211	17.9111	0
2024-01-17 01:30:00	17.9112	17.91843	17.9112	0
2024-01-17 01:35:00	17.9112	17.91709	17.9112	0
2024-01-17 01:40:00	17.9045	17.91508	17.9045	0
2024-01-17 01:45:00	17.9106	17.91368	17.9106	0
2024-01-17 01:50:00	17.8975	17.91097	17.8975	0
2024-01-17 01:55:00	17.9043	17.90967	17.9043	0
2024-01-17 02:00:00	17.8977	17.90769	17.8977	0
2024-01-17 02:05:00	17.8978	17.9057	17.8978	0
2024-01-17 02:10:00	17.8978	17.90437	17.8978	0
2024-01-17 02:15:00	17.8912	17.90238	17.8912	0
2024-01-17 02:20:00	17.8979	17.90105	17.8979	0
2024-01-17 02:25:00	17.8912	17.89905	17.8912	0
2024-01-17 02:30:00	17.9046	17.89906	17.9046	0
2024-01-17 02:35:00	17.8912	17.89712	17.8912	0
2024-01-17 02:40:00	17.8912	17.89649	17.8912	0
2024-01-17 02:45:00	17.8846	17.89452	17.8846	0
2024-01-17 02:50:00	17.8912	17.89387	17.8912	0
2024-01-17 02:55:00	17.8846	17.89255	17.8846	0
2024-01-17 03:00:00	17.8846	17.89123	17.8846	0
2024-01-17 03:05:00	17.8846	17.89057	17.8846	0
2024-01-17 03:10:00	17.8846	17.88924	17.8846	0
2024-01-17 03:15:00	17.8779	17.88791	17.8779	0
2024-01-17 03:20:00	17.8779	17.88524	17.8779	0
2024-01-17 03:25:00	17.8773	17.88385	17.8773	0
2024-01-17 03:30:00	17.8708	17.88181	17.8708	0
2024-01-17 03:35:00	17.8843	17.88178	17.8843	0
2024-01-17 03:40:00	17.8771	17.88037	17.8771	0
2024-01-17 03:45:00	17.8707	17.87898	17.8707	0
2024-01-17 03:50:00	17.8709	17.87761	17.8709	0
2024-01-17 03:55:00	17.871	17.87625	17.871	0
2024-01-17 04:00:00	17.8711	17.8749	17.8711	0
2024-01-17 04:05:00	17.8705	17.87416	17.8705	0
2024-01-17 04:10:00	17.8641	17.87278	17.8641	0
2024-01-17 04:15:00	17.8709	17.87214	17.8709	0
2024-01-17 04:20:00	17.871	17.87216	17.871	0
2024-01-17 04:25:00	17.8644	17.87017	17.8644	0
2024-01-17 04:30:00	17.8645	17.86891	17.8645	0
2024-01-17 04:35:00	17.8645	17.86829	17.8645	0
2024-01-17 04:40:00	17.8645	17.86765	17.8645	0
2024-01-17 04:45:00	17.8579	17.86634	17.8579	0
2024-01-17 04:50:00	17.8579	17.86502	17.8579	0
2024-01-17 04:55:00	17.8573	17.8637	17.8573	0
2024-01-17 05:00:00	17.8575	17.86304	17.8575	0
2024-01-17 05:05:00	17.8576	17.86171	17.8576	0
2024-01-17 05:10:00	17.8511	17.85972	17.8511	0
2024-01-17 05:15:00	17.8511	17.85839	17.8511	0
2024-01-17 05:20:00	17.8505	17.85699	17.8505	0
2024-01-17 05:25:00	17.8508	17.85562	17.8508	0
2024-01-17 05:30:00	17.8443	17.8536	17.8443	0
2024-01-17 05:35:00	17.8444	17.85225	17.8444	0
2024-01-17 05:40:00	17.8438	17.85084	17.8438	0
2024-01-17 05:45:00	17.8441	17.84952	17.8441	0
2024-01-17 05:50:00	17.8442	17.84819	17.8442	0
2024-01-17 05:55:00	17.8377	17.8462	17.8377	0
2024-01-17 06:00:00	17.8377	17.84486	17.8377	0
2024-01-17 06:05:00	17.8378	17.84353	17.8378	0
2024-01-17 06:10:00	17.8306	17.84154	17.8306	0
2024-01-17 06:15:00	17.8369	17.84015	17.8369	0
2024-01-17 06:20:00	17.8306	17.83878	17.8306	0
2024-01-17 06:25:00	17.8308	17.83742	17.8308	0
2024-01-17 06:30:00	17.8309	17.83613	17.8309	0
2024-01-17 06:35:00	17.831	17.83482	17.831	0
2024-01-17 06:40:00	17.8311	17.83351	17.8311	0
2024-01-17 06:45:00	17.8311	17.83285	17.8311	0
2024-01-17 06:50:00	17.8311	17.83219	17.8311	0
2024-01-17 06:55:00	17.8245	17.83086	17.8245	0
2024-01-17 07:00:00	17.8312	17.83092	17.8312	0
2024-01-17 07:05:00	17.8239	17.82962	17.8239	0
2024-01-17 07:10:00	17.8241	17.82897	17.8241	0
2024-01-17 07:15:00	17.8238	17.82827	17.8238	0
2024-01-17 07:20:00	17.8174	17.82692	17.8174	0
2024-01-17 07:25:00	17.8242	17.82624	17.8242	0
2024-01-17 07:30:00	17.8243	17.82556	17.8243	0
2024-01-17 07:35:00	17.8177	17.82422	17.8177	0
2024-01-17 07:40:00	17.8178	17.82289	17.8178	0
2024-01-17 07:45:00	17.8178	17.82222	17.8178	0
2024-01-17 07:50:00	17.8178	17.82088	17.8178	0
2024-01-17 07:55:00	17.8178	17.82027	17.8178	0
2024-01-17 08:00:00	17.8107	17.81893	17.8107	0
2024-01-17 08:05:00	17.8175	17.8183	17.8175	0
2024-01-17 08:10:00	17.811	17.81766	17.811	0
2024-01-17 08:15:00	17.811	17.81634	17.811	0
2024-01-17 08:20:00	17.8111	17.81502	17.8111	0
2024-01-17 08:25:00	17.8111	17.81436	17.8111	0
2024-01-17 08:30:00	17.8106	17.81364	17.8106	0
2024-01-17 08:35:00	17.8108	17.81294	17.8108	0
2024-01-17 08:40:00	17.8109	17.81225	17.8109	0
2024-01-17 08:45:00	17.8043	17.8109	17.8043	0
2024-01-17 08:50:00	17.8111	17.81094	17.8111	0
2024-01-17 08:55:00	17.8044	17.80963	17.8044	0
2024-01-17 09:00:00	17.8045	17.80898	17.8045	0
2024-01-17 09:05:00	17.8111	17.80899	17.8111	0
2024-01-17 09:10:00	17.8112	17.809	17.8112	0
2024-01-17 09:15:00	17.8112	17.80901	17.8112	0
2024-01-17 09:20:00	17.8045	17.8084	17.8045	0
2024-01-17 09:25:00	17.8112	17.80844	17.8112	0
2024-01-17 09:30:00	17.8045	17.8078	17.8045	0
2024-01-17 09:35:00	17.8112	17.80849	17.8112	0
2024-01-17 09:40:00	17.8112	17.8085	17.8112	0
2024-01-17 09:45:00	17.8112	17.80918	17.8112	0
2024-01-17 09:50:00	17.8112	17.80985	17.8112	0
2024-01-17 09:55:00	17.8045	17.80919	17.8045	0
2024-01-17 10:00:00	17.8112	17.80919	17.8112	0
2024-01-17 10:05:00	17.8045	17.80852	17.8045	0
2024-01-17 10:10:00	17.8112	17.80919	17.8112	0
2024-01-17 10:15:00	17.8112	17.80919	17.8112	0
2024-01-17 10:20:00	17.8112	17.80986	17.8112	0
2024-01-17 10:25:00	17.8112	17.80986	17.8112	0
2024-01-17 10:30:00	17.8179	17.81053	17.8179	0
2024-01-17 10:35:00	17.8179	17.8112	17.8179	0
2024-01-17 10:40:00	17.8179	17.81187	17.8179	0
2024-01-17 10:45:00	17.8179	17.81321	17.8179	0
2024-01-17 10:50:00	17.8179	17.81388	17.8179	0
2024-01-17 10:55:00	17.8179	17.81522	17.8179	0
2024-01-17 11:00:00	17.8179	17.81589	17.8179	0
2024-01-17 11:05:00	17.8179	17.81656	17.8179	0
2024-01-17 11:10:00	17.8179	17.81723	17.8179	0
2024-01-17 11:15:00	17.8179	17.8179	17.8179	0
2024-01-17 11:20:00	17.8179	17.8179	17.8179	0
2024-01-17 11:25:00	17.8245	17.81856	17.8245	0
2024-01-17 11:30:00	17.8179	17.81856	17.8179	0
2024-01-17 11:35:00	17.8179	17.81856	17.8179	0
2024-01-17 11:40:00	17.8179	17.81856	17.8179	0
2024-01-17 11:45:00	17.8179	17.81856	17.8179	0
2024-01-17 11:50:00	17.8245	17.81922	17.8245	0
2024-01-17 11:55:00	17.8179	17.81922	17.8179	0
2024-01-17 12:00:00	17.8245	17.81988	17.8245	0
2024-01-17 12:05:00	17.8245	17.82054	17.8245	0
2024-01-17 12:10:00	17.8245	17.8212	17.8245	0
2024-01-17 12:15:00	17.8312	17.82187	17.8312	0
2024-01-17 12:20:00	17.8245	17.82253	17.8245	0
2024-01-17 12:25:00	17.8245	17.82319	17.8245	0
2024-01-17 12:30:00	17.8245	17.82385	17.8245	0
2024-01-17 12:35:00	17.8312	17.82518	17.8312	0
2024-01-17 12:40:00	17.8312	17.82585	17.8312	0
2024-01-17 12:45:00	17.8712	17.83118	17.8712	0
2024-01-17 12:50:00	17.8912	17.83785	17.8912	0
2024-01-17 12:55:00	17.9312	17.84852	17.9312	0
2024-01-17 13:00:00	17.9579	17.86186	17.9579	0
2024-01-17 13:05:00	17.9646	17.8752	17.9646	0
2024-01-17 13:10:00	17.9846	17.89121	17.9846	0
2024-01-17 13:15:00	18.0113	17.90989	18.0113	0
2024-01-17 13:20:00	18.0242	17.92986	18.0242	0
2024-01-17 13:25:00	17.9977	17.94651	17.9977	0
2024-01-17 13:30:00	17.9978	17.96317	17.9978	0
2024-01-17 13:35:00	18.0112	17.97717	18.0112	0
2024-01-17 13:40:00	18.0446	17.99251	18.0446	0
2024-01-17 13:45:00	18.0579	18.00518	18.0579	0
2024-01-17 13:50:00	18.078	18.01719	18.078	0
2024-01-17 13:55:00	18.0913	18.02986	18.0913	0
2024-01-17 14:00:00	18.118	18.0432	18.118	0
2024-01-17 14:05:00	18.138	18.05587	18.138	0
2024-01-17 14:10:00	18.1514	18.06859	18.1514	0
2024-01-17 14:15:00	18.1714	18.08596	18.1714	0
2024-01-17 14:20:00	18.1847	18.10465	18.1847	0
2024-01-17 14:25:00	18.2048	18.12401	18.2048	0
2024-01-17 14:30:00	18.2181	18.14136	18.2181	0
2024-01-17 14:35:00	18.2314	18.15871	18.2314	0
2024-01-17 14:40:00	18.2181	18.17272	18.2181	0
2024-01-17 14:45:00	18.2114	18.18473	18.2114	0
2024-01-17 14:50:00	18.1981	18.19274	18.1981	0
2024-01-17 14:55:00	18.1914	18.19808	18.1914	0
2024-01-17 15:00:00	18.1781	18.20075	18.1781	0
2024-01-17 15:05:00	18.1776	18.20137	18.1776	0
2024-01-17 15:10:00	18.1639	18.19929	18.1639	0
2024-01-17 15:15:00	18.1576	18.19457	18.1576	0
2024-01-17 15:20:00	18.1511	18.18787	18.1511	0
2024-01-17 15:25:00	18.1506	18.17979	18.1506	0
2024-01-17 15:30:00	18.1309	18.17107	18.1309	0
2024-01-17 15:35:00	18.1311	18.16304	18.1311	0
2024-01-17 15:40:00	18.1245	18.15568	18.1245	0
2024-01-17 15:45:00	18.1246	18.149	18.1246	0
2024-01-17 15:50:00	18.1113	18.14232	18.1113	0
2024-01-17 15:55:00	18.1046	18.13502	18.1046	0
2024-01-17 16:00:00	18.098	18.12843	18.098	0
2024-01-17 16:05:00	18.0909	18.12176	18.0909	0
2024-01-17 16:10:00	18.0844	18.11509	18.0844	0
2024-01-17 16:15:00	18.0845	18.10848	18.0845	0
2024-01-17 16:20:00	18.0779	18.10318	18.0779	0
2024-01-17 16:25:00	18.0713	18.0972	18.0713	0
2024-01-17 16:30:00	18.0713	18.09188	18.0713	0
2024-01-17 16:35:00	18.0646	18.08588	18.0646	0
2024-01-17 16:40:00	18.0646	18.08121	18.0646	0
2024-01-17 16:45:00	18.0507	18.07582	18.0507	0
2024-01-17 16:50:00	18.0509	18.07111	18.0509	0
2024-01-17 16:55:00	18.0444	18.06646	18.0444	0
2024-01-17 17:00:00	18.0374	18.06176	18.0374	0
2024-01-17 17:05:00	18.0442	18.05773	18.0442	0
2024-01-17 17:10:00	18.0371	18.05365	18.0371	0
2024-01-17 17:15:00	18.0308	18.0496	18.0308	0
2024-01-17 17:20:00	18.031	18.04557	18.031	0
2024-01-17 17:25:00	18.0311	18.04222	18.0311	0
2024-01-17 17:30:00	18.0178	18.03754	18.0178	0
2024-01-17 17:35:00	18.0179	18.03426	18.0179	0
2024-01-17 17:40:00	18.0112	18.03029	18.0112	0
2024-01-17 17:45:00	18.0113	18.02698	18.0113	0
2024-01-17 17:50:00	18.0046	18.0237	18.0046	0
2024-01-17 17:55:00	18.0046	18.01974	18.0046	0
2024-01-17 18:00:00	18.0046	18.01649	18.0046	0
2024-01-17 18:05:00	17.998	18.01321	17.998	0
2024-01-17 18:10:00	18.0046	18.01057	18.0046	0
2024-01-17 18:15:00	17.998	18.00726	17.998	0
2024-01-17 18:20:00	17.9913	18.00461	17.9913	0
2024-01-17 18:25:00	17.9913	18.00195	17.9913	0
2024-01-17 18:30:00	17.9913	17.99996	17.9913	0
2024-01-17 18:35:00	17.9846	17.99729	17.9846	0
2024-01-17 18:40:00	17.9913	17.99596	17.9913	0
2024-01-17 18:45:00	17.9846	17.99396	17.9846	0
2024-01-17 18:50:00	17.9841	17.99191	17.9841	0
2024-01-17 18:55:00	17.9776	17.98987	17.9776	0
2024-01-17 19:00:00	17.9844	17.98785	17.9844	0
2024-01-17 19:05:00	17.9772	17.98577	17.9772	0
2024-01-17 19:10:00	17.9775	17.98439	17.9775	0
2024-01-17 19:15:00	17.9777	17.98303	17.9777	0
2024-01-17 19:20:00	17.9711	17.98101	17.9711	0
2024-01-17 19:25:00	17.9712	17.97967	17.9712	0
2024-01-17 19:30:00	17.9645	17.97699	17.9645	0
2024-01-17 19:35:00	17.9712	17.97565	17.9712	0
2024-01-17 19:40:00	17.9646	17.9737	17.9646	0
2024-01-17 19:45:00	17.9713	17.97307	17.9713	0
2024-01-17 19:50:00	17.964	17.97103	17.964	0
2024-01-17 19:55:00	17.9642	17.96973	17.9642	0
2024-01-17 20:00:00	17.9644	17.96842	17.9644	0
2024-01-17 20:05:00	17.9644	17.96709	17.9644	0
2024-01-17 20:10:00	17.9645	17.96643	17.9645	0
2024-01-17 20:15:00	17.9645	17.96576	17.9645	0
2024-01-17 20:20:00	17.9646	17.96577	17.9646	0
2024-01-17 20:25:00	17.9579	17.96444	17.9579	0
2024-01-17 20:30:00	17.964	17.96438	17.964	0
2024-01-17 20:35:00	17.9575	17.963	17.9575	0
2024-01-17 20:40:00	17.9577	17.96237	17.9577	0
2024-01-17 20:45:00	17.9572	17.96167	17.9572	0
2024-01-17 20:50:00	17.9575	17.96098	17.9575	0
2024-01-17 20:55:00	17.9576	17.9603	17.9576	0
2024-01-17 21:00:00	17.9577	17.95962	17.9577	0
2024-01-17 21:05:00	17.9511	17.95828	17.9511	0
2024-01-17 21:10:00	17.9512	17.95694	17.9512	0
2024-01-17 21:15:00	17.9512	17.95627	17.9512	0
2024-01-17 21:20:00	17.9512	17.95499	17.9512	0
2024-01-17 21:25:00	17.9513	17.95437	17.9513	0
2024-01-17 21:30:00	17.9579	17.95439	17.9579	0
2024-01-17 21:35:00	17.9513	17.9538	17.9513	0
2024-01-17 21:40:00	17.9507	17.95312	17.9507	0
2024-01-17 21:45:00	17.9442	17.95178	17.9442	0
2024-01-17 21:50:00	17.951	17.95111	17.951	0
2024-01-17 21:55:00	17.9444	17.95044	17.9444	0
2024-01-17 22:00:00	17.9512	17.95044	17.9512	0
2024-01-17 22:05:00	17.9445	17.94977	17.9445	0
2024-01-17 22:10:00	17.9512	17.94977	17.9512	0
2024-01-17 22:15:00	17.944	17.94904	17.944	0
2024-01-17 22:20:00	17.9442	17.94767	17.9442	0
2024-01-17 22:25:00	17.9377	17.94631	17.9377	0
2024-01-17 22:30:00	17.9444	17.94568	17.9444	0
2024-01-17 22:35:00	17.9445	17.94571	17.9445	0
2024-01-17 22:40:00	17.9445	17.94506	17.9445	0
2024-01-17 22:45:00	17.9446	17.94508	17.9446	0
2024-01-17 22:50:00	17.9379	17.94375	17.9379	0
2024-01-17 22:55:00	17.9446	17.94376	17.9446	0
2024-01-17 23:00:00	17.9379	17.94243	17.9379	0
2024-01-17 23:05:00	17.9446	17.94249	17.9446	0
2024-01-17 23:10:00	17.9379	17.94186	17.9379	0
2024-01-17 23:15:00	17.9379	17.94188	17.9379	0
2024-01-17 23:20:00	17.9379	17.94123	17.9379	0
2024-01-17 23:25:00	17.9379	17.94057	17.9379	0
2024-01-17 23:30:00	17.9379	17.93991	17.9379	0
2024-01-17 23:35:00	17.9379	17.93924	17.9379	0
2024-01-17 23:40:00	17.9379	17.93924	17.9379	0
2024-01-17 23:45:00	17.9379	17.93857	17.9379	0
2024-01-17 23:50:00	17.9375	17.93853	17.9375	0
2024-01-17 23:55:00	17.931	17.93717	17.931	0
2024-01-18 00:00:00	17.9377	17.93715	17.9377	0
2024-01-18 00:05:00	17.9311	17.93647	17.9311	0
2024-01-18 00:10:00	17.9373	17.93641	17.9373	0
2024-01-18 00:15:00	17.9369	17.93631	17.9369	0
2024-01-18 00:20:00	17.9373	17.93625	17.9373	0
2024-01-18 00:25:00	17.9375	17.93621	17.9375	0
2024-01-18 00:30:00	17.9371	17.93613	17.9371	0
2024-01-18 00:35:00	17.9307	17.93541	17.9307	0
2024-01-18 00:40:00	17.9376	17.93542	17.9376	0
2024-01-18 00:45:00	17.9377	17.93609	17.9377	0
2024-01-18 00:50:00	17.9311	17.93543	17.9311	0
2024-01-18 00:55:00	17.9374	17.93606	17.9374	0
2024-01-18 01:00:00	17.9309	17.93542	17.9309	0
2024-01-18 01:05:00	17.9377	17.9355	17.9377	0
2024-01-18 01:10:00	17.9311	17.93488	17.9311	0
2024-01-18 01:15:00	17.9378	17.93491	17.9378	0
2024-01-18 01:20:00	17.9379	17.93499	17.9379	0
2024-01-18 01:25:00	17.9379	17.93571	17.9379	0
2024-01-18 01:30:00	17.9312	17.93507	17.9312	0
2024-01-18 01:35:00	17.9312	17.93442	17.9312	0
2024-01-18 01:40:00	17.9379	17.9351	17.9379	0
2024-01-18 01:45:00	17.9379	17.93515	17.9379	0
2024-01-18 01:50:00	17.9379	17.93585	17.9379	0
2024-01-18 01:55:00	17.9379	17.93587	17.9379	0
2024-01-18 02:00:00	17.9375	17.93651	17.9375	0
2024-01-18 02:05:00	17.9376	17.93649	17.9376	0
2024-01-18 02:10:00	17.9377	17.93647	17.9377	0
2024-01-18 02:15:00	17.9307	17.93575	17.9307	0
2024-01-18 02:20:00	17.9375	17.93638	17.9375	0
2024-01-18 02:25:00	17.931	17.93636	17.931	0
2024-01-18 02:30:00	17.9378	17.93635	17.9378	0
2024-01-18 02:35:00	17.9245	17.93501	17.9245	0
2024-01-18 02:40:00	17.9379	17.93501	17.9379	0
2024-01-18 02:45:00	17.9307	17.93429	17.9307	0
2024-01-18 02:50:00	17.9376	17.9343	17.9376	0
2024-01-18 02:55:00	17.9377	17.93431	17.9377	0
2024-01-18 03:00:00	17.9378	17.93432	17.9378	0
2024-01-18 03:05:00	17.9378	17.93503	17.9378	0
2024-01-18 03:10:00	17.9379	17.93507	17.9379	0
2024-01-18 03:15:00	17.9379	17.93576	17.9379	0
2024-01-18 03:20:00	17.9379	17.93577	17.9379	0
2024-01-18 03:25:00	17.9379	17.93711	17.9379	0
2024-01-18 03:30:00	17.9379	17.93711	17.9379	0
2024-01-18 03:35:00	17.9379	17.93783	17.9379	0
2024-01-18 03:40:00	17.9379	17.93786	17.9379	0
2024-01-18 03:45:00	17.9373	17.93782	17.9373	0
2024-01-18 03:50:00	17.9375	17.93779	17.9375	0
2024-01-18 03:55:00	17.9377	17.93778	17.9377	0
2024-01-18 04:00:00	17.9378	17.93777	17.9378	0
2024-01-18 04:05:00	17.9378	17.93776	17.9378	0
2024-01-18 04:10:00	17.9379	17.93776	17.9379	0
2024-01-18 04:15:00	17.9379	17.93776	17.9379	0
2024-01-18 04:20:00	17.9379	17.93776	17.9379	0
2024-01-18 04:25:00	17.9379	17.93776	17.9379	0
2024-01-18 04:30:00	17.9379	17.93776	17.9379	0
2024-01-18 04:35:00	17.9513	17.93916	17.9513	0
2024-01-18 04:40:00	17.9379	17.9392	17.9379	0
2024-01-18 04:45:00	17.9446	17.93989	17.9446	0
2024-01-18 04:50:00	17.9379	17.9399	17.9379	0
2024-01-18 04:55:00	17.9446	17.94058	17.9446	0
2024-01-18 05:00:00	17.9446	17.94125	17.9446	0
2024-01-18 05:05:00	17.9446	17.94192	17.9446	0
2024-01-18 05:10:00	17.9446	17.94259	17.9446	0
2024-01-18 05:15:00	17.9379	17.94259	17.9379	0
2024-01-18 05:20:00	17.9446	17.94326	17.9446	0
2024-01-18 05:25:00	17.9379	17.94192	17.9379	0
2024-01-18 05:30:00	17.9446	17.94259	17.9446	0
2024-01-18 05:35:00	17.944	17.94253	17.944	0
2024-01-18 05:40:00	17.9509	17.94383	17.9509	0
2024-01-18 05:45:00	17.951	17.94447	17.951	0
2024-01-18 05:50:00	17.9511	17.94512	17.9511	0
2024-01-18 05:55:00	17.9512	17.94578	17.9512	0
2024-01-18 06:00:00	17.9445	17.94577	17.9445	0
2024-01-18 06:05:00	17.9512	17.9471	17.9512	0
2024-01-18 06:10:00	17.9446	17.9471	17.9446	0
2024-01-18 06:15:00	17.9513	17.94844	17.9513	0
2024-01-18 06:20:00	17.9446	17.94844	17.9446	0
2024-01-18 06:25:00	17.9513	17.94917	17.9513	0
2024-01-18 06:30:00	17.9446	17.94854	17.9446	0
2024-01-18 06:35:00	17.9513	17.94857	17.9513	0
2024-01-18 06:40:00	17.9441	17.94787	17.9441	0
2024-01-18 06:45:00	17.951	17.94785	17.951	0
2024-01-18 06:50:00	17.9444	17.94784	17.9444	0
2024-01-18 06:55:00	17.9511	17.94783	17.9511	0
2024-01-18 07:00:00	17.9512	17.94849	17.9512	0
2024-01-18 07:05:00	17.9512	17.94848	17.9512	0
2024-01-18 07:10:00	17.9506	17.94908	17.9506	0
2024-01-18 07:15:00	17.9509	17.94904	17.9509	0
2024-01-18 07:20:00	17.951	17.94968	17.951	0
2024-01-18 07:25:00	17.9505	17.9496	17.9505	0
2024-01-18 07:30:00	17.9508	17.95027	17.9508	0
2024-01-18 07:35:00	17.9504	17.95021	17.9504	0
2024-01-18 07:40:00	17.9507	17.95084	17.9507	0
2024-01-18 07:45:00	17.9509	17.95082	17.9509	0
2024-01-18 07:50:00	17.951	17.9508	17.951	0
2024-01-18 07:55:00	17.9445	17.95013	17.9445	0
2024-01-18 08:00:00	17.9512	17.95019	17.9512	0
2024-01-18 08:05:00	17.9645	17.95155	17.9645	0
2024-01-18 08:10:00	17.9912	17.95557	17.9912	0
2024-01-18 08:15:00	18.0246	17.96298	18.0246	0
2024-01-18 08:20:00	18.038	17.9717	18.038	0
2024-01-18 08:25:00	18.018	17.97846	18.018	0
2024-01-18 08:30:00	18.018	17.98519	18.018	0
2024-01-18 08:35:00	18.0046	17.99056	18.0046	0
2024-01-18 08:40:00	18.0113	17.99659	18.0113	0
2024-01-18 08:45:00	18.0046	18.0026	18.0046	0
2024-01-18 08:50:00	18.0046	18.00794	18.0046	0
2024-01-18 08:55:00	18.0246	18.01395	18.0246	0
2024-01-18 09:00:00	18.058	18.02063	18.058	0
2024-01-18 09:05:00	18.0847	18.02664	18.0847	0
2024-01-18 09:10:00	18.1047	18.03331	18.1047	0
2024-01-18 09:15:00	18.1114	18.04265	18.1114	0
2024-01-18 09:20:00	18.098	18.05065	18.098	0
2024-01-18 09:25:00	18.0847	18.05866	18.0847	0
2024-01-18 09:30:00	18.078	18.06533	18.078	0
2024-01-18 09:35:00	18.0847	18.07334	18.0847	0
2024-01-18 09:40:00	18.0913	18.08201	18.0913	0
2024-01-18 09:45:00	18.0847	18.08802	18.0847	0
2024-01-18 09:50:00	18.078	18.09002	18.078	0
2024-01-18 09:55:00	18.0847	18.09002	18.0847	0
2024-01-18 10:00:00	18.0709	18.08664	18.0709	0
2024-01-18 10:05:00	18.071	18.0826	18.071	0
2024-01-18 10:10:00	18.0578	18.07858	18.0578	0
2024-01-18 10:15:00	18.0579	18.0759	18.0579	0
2024-01-18 10:20:00	18.0579	18.07389	18.0579	0
2024-01-18 10:25:00	18.0579	18.07121	18.0579	0
2024-01-18 10:30:00	18.0513	18.06721	18.0513	0
2024-01-18 10:35:00	18.0513	18.06387	18.0513	0
2024-01-18 10:40:00	18.0447	18.06054	18.0447	0
2024-01-18 10:45:00	18.0447	18.05654	18.0447	0
2024-01-18 10:50:00	18.0447	18.05392	18.0447	0
2024-01-18 10:55:00	18.0375	18.05057	18.0375	0
2024-01-18 11:00:00	18.0371	18.0485	18.0371	0
2024-01-18 11:05:00	18.0307	18.04578	18.0307	0
2024-01-18 11:10:00	18.0309	18.04308	18.0309	0
2024-01-18 11:15:00	18.0244	18.03973	18.0244	0
2024-01-18 11:20:00	18.0312	18.03772	18.0312	0
2024-01-18 11:25:00	18.0179	18.03438	18.0179	0
2024-01-18 11:30:00	18.0246	18.03237	18.0246	0
2024-01-18 11:35:00	18.0179	18.02969	18.0179	0
2024-01-18 11:40:00	18.018	18.02702	18.018	0
2024-01-18 11:45:00	18.018	18.02507	18.018	0
2024-01-18 11:50:00	18.0113	18.02249	18.0113	0
2024-01-18 11:55:00	18.0113	18.02055	18.0113	0
2024-01-18 12:00:00	18.0113	18.01859	18.0113	0
2024-01-18 12:05:00	18.0113	18.01728	18.0113	0
2024-01-18 12:10:00	18.004	18.01456	18.004	0
2024-01-18 12:15:00	18.0043	18.0132	18.0043	0
2024-01-18 12:20:00	18.0444	18.01518	18.0444	0
2024-01-18 12:25:00	18.0712	18.02051	18.0712	0
2024-01-18 12:30:00	18.0974	18.02845	18.0974	0
2024-01-18 12:35:00	18.1243	18.03908	18.1243	0
2024-01-18 12:40:00	18.1445	18.0524	18.1445	0
2024-01-18 12:45:00	18.1646	18.06773	18.1646	0
2024-01-18 12:50:00	18.178	18.0844	18.178	0
2024-01-18 12:55:00	18.198	18.10307	18.198	0
2024-01-18 13:00:00	18.2181	18.12448	18.2181	0
2024-01-18 13:05:00	18.2448	18.14853	18.2448	0
2024-01-18 13:10:00	18.2648	18.17057	18.2648	0
2024-01-18 13:15:00	18.2909	18.19254	18.2909	0
2024-01-18 13:20:00	18.3178	18.21458	18.3178	0
2024-01-18 13:25:00	18.3313	18.23528	18.3313	0
2024-01-18 13:30:00	18.3514	18.25597	18.3514	0
2024-01-18 13:35:00	18.3781	18.27732	18.3781	0
2024-01-18 13:40:00	18.3909	18.29861	18.3909	0
2024-01-18 13:45:00	18.41	18.31981	18.41	0
2024-01-18 13:50:00	18.4306	18.34106	18.4306	0
2024-01-18 13:55:00	18.4443	18.36101	18.4443	0
2024-01-18 14:00:00	18.4578	18.38031	18.4578	0
2024-01-18 14:05:00	18.4841	18.39963	18.4841	0
2024-01-18 14:10:00	18.471	18.41495	18.471	0
2024-01-18 14:15:00	18.4512	18.42694	18.4512	0
2024-01-18 14:20:00	18.438	18.4356	18.438	0
2024-01-18 14:25:00	18.4241	18.4402	18.4241	0
2024-01-18 14:30:00	18.4177	18.44288	18.4177	0
2024-01-18 14:35:00	18.4046	18.44234	18.4046	0
2024-01-18 14:40:00	18.398	18.43908	18.398	0
2024-01-18 14:45:00	18.3914	18.43379	18.3914	0
2024-01-18 14:50:00	18.3775	18.42576	18.3775	0
2024-01-18 14:55:00	18.3638	18.41373	18.3638	0
2024-01-18 15:00:00	18.3575	18.40238	18.3575	0
2024-01-18 15:05:00	18.3511	18.39237	18.3511	0
2024-01-18 15:10:00	18.3441	18.38298	18.3441	0
2024-01-18 15:15:00	18.331	18.37367	18.331	0
2024-01-18 15:20:00	18.3239	18.36429	18.3239	0
2024-01-18 15:25:00	18.3176	18.35559	18.3176	0
2024-01-18 15:30:00	18.3111	18.3469	18.3111	0
2024-01-18 15:35:00	18.3041	18.33817	18.3041	0
2024-01-18 15:40:00	18.2977	18.33019	18.2977	0
2024-01-18 15:45:00	18.2845	18.32226	18.2845	0
2024-01-18 15:50:00	18.284	18.31491	18.284	0
2024-01-18 15:55:00	18.2843	18.30823	18.2843	0
2024-01-18 16:00:00	18.2705	18.30087	18.2705	0
2024-01-18 16:05:00	18.2642	18.29419	18.2642	0
2024-01-18 16:10:00	18.2644	18.28824	18.2644	0
2024-01-18 16:15:00	18.2579	18.28227	18.2579	0
2024-01-18 16:20:00	18.2502	18.27618	18.2502	0
2024-01-18 16:25:00	18.244	18.27017	18.244	0
2024-01-18 16:30:00	18.2443	18.26483	18.2443	0
2024-01-18 16:35:00	18.2378	18.26016	18.2378	0
2024-01-18 16:40:00	18.2312	18.25488	18.2312	0
2024-01-18 16:45:00	18.2308	18.24953	18.2308	0
2024-01-18 16:50:00	18.2239	18.24487	18.2239	0
2024-01-18 16:55:00	18.2175	18.2402	18.2175	0
2024-01-18 17:00:00	18.2177	18.23553	18.2177	0
2024-01-18 17:05:00	18.2112	18.23086	18.2112	0
2024-01-18 17:10:00	18.2041	18.22625	18.2041	0
2024-01-18 17:15:00	18.2039	18.22224	18.2039	0
2024-01-18 17:20:00	18.2042	18.21823	18.2042	0
2024-01-18 17:25:00	18.1971	18.21416	18.1971	0
2024-01-18 17:30:00	18.1903	18.21007	18.1903	0
2024-01-18 17:35:00	18.1907	18.20606	18.1907	0
2024-01-18 17:40:00	18.191	18.20277	18.191	0
2024-01-18 17:45:00	18.1906	18.20008	18.1906	0
2024-01-18 17:50:00	18.1776	18.19607	18.1776	0
2024-01-18 17:55:00	18.1772	18.19267	18.1772	0
2024-01-18 18:00:00	18.1775	18.19001	18.1775	0
2024-01-18 18:05:00	18.1777	18.18739	18.1777	0
2024-01-18 18:10:00	18.1712	18.18409	18.1712	0
2024-01-18 18:15:00	18.164	18.18078	18.164	0
2024-01-18 18:20:00	18.1709	18.17884	18.1709	0
2024-01-18 18:25:00	18.1711	18.17688	18.1711	0
2024-01-18 18:30:00	18.1641	18.17419	18.1641	0
2024-01-18 18:35:00	18.1638	18.17151	18.1638	0
2024-01-18 18:40:00	18.1635	18.1701	18.1635	0
2024-01-18 18:45:00	18.164	18.16878	18.164	0
2024-01-18 18:50:00	18.1509	18.16612	18.1509	0
2024-01-18 18:55:00	18.1578	18.16413	18.1578	0
2024-01-18 19:00:00	18.1579	18.1628	18.1579	0
2024-01-18 19:05:00	18.1513	18.16153	18.1513	0
2024-01-18 19:10:00	18.1513	18.15957	18.1513	0
2024-01-18 19:15:00	18.1513	18.15759	18.1513	0
2024-01-18 19:20:00	18.158	18.15698	18.158	0
2024-01-18 19:25:00	18.1509	18.15569	18.1509	0
2024-01-18 19:30:00	18.1506	18.1544	18.1506	0
2024-01-18 19:35:00	18.1503	18.15303	18.1503	0
2024-01-18 19:40:00	18.144	18.15234	18.144	0
2024-01-18 19:45:00	18.1443	18.15099	18.1443	0
2024-01-18 19:50:00	18.1444	18.14964	18.1444	0
2024-01-18 19:55:00	18.1379	18.1483	18.1379	0
2024-01-18 20:00:00	18.1379	18.14696	18.1379	0
2024-01-18 20:05:00	18.138	18.14563	18.138	0
2024-01-18 20:10:00	18.1374	18.14357	18.1374	0
2024-01-18 20:15:00	18.1304	18.14152	18.1304	0
2024-01-18 20:20:00	18.1374	18.1402	18.1374	0
2024-01-18 20:25:00	18.1371	18.13888	18.1371	0
2024-01-18 20:30:00	18.1375	18.13823	18.1375	0
2024-01-18 20:35:00	18.131	18.1369	18.131	0
2024-01-18 20:40:00	18.1378	18.13624	18.1378	0
2024-01-18 20:45:00	18.1379	18.13624	18.1379	0
2024-01-18 20:50:00	18.1313	18.13558	18.1313	0
2024-01-18 20:55:00	18.1313	18.13491	18.1313	0
2024-01-18 21:00:00	18.1313	18.1343	18.1313	0
2024-01-18 21:05:00	18.1242	18.13368	18.1242	0
2024-01-18 21:10:00	18.1238	18.13232	18.1238	0
2024-01-18 21:15:00	18.1236	18.13097	18.1236	0
2024-01-18 21:20:00	18.124	18.12962	18.124	0
2024-01-18 21:25:00	18.1243	18.12895	18.1243	0
2024-01-18 21:30:00	18.1244	18.12761	18.1244	0
2024-01-18 21:35:00	18.1245	18.12627	18.1245	0
2024-01-18 21:40:00	18.1246	18.1256	18.1246	0
2024-01-18 21:45:00	18.1241	18.12488	18.1241	0
2024-01-18 21:50:00	18.1177	18.12352	18.1177	0
2024-01-18 21:55:00	18.1178	18.12288	18.1178	0
2024-01-18 22:00:00	18.1179	18.12229	18.1179	0
2024-01-18 22:05:00	18.1179	18.12172	18.1179	0
2024-01-18 22:10:00	18.118	18.12112	18.118	0
2024-01-18 22:15:00	18.1113	18.11982	18.1113	0
2024-01-18 22:20:00	18.1113	18.11851	18.1113	0
2024-01-18 22:25:00	18.1113	18.11719	18.1113	0
2024-01-18 22:30:00	18.1114	18.11587	18.1114	0
2024-01-18 22:35:00	18.1114	18.1146	18.1114	0
2024-01-18 22:40:00	18.1114	18.11397	18.1114	0
2024-01-18 22:45:00	18.1114	18.11333	18.1114	0
2024-01-18 22:50:00	18.1114	18.11268	18.1114	0
2024-01-18 22:55:00	18.1108	18.11197	18.1108	0
2024-01-18 23:00:00	18.111	18.11127	18.111	0
2024-01-18 23:05:00	18.1105	18.11119	18.1105	0
2024-01-18 23:10:00	18.1108	18.11114	18.1108	0
2024-01-18 23:15:00	18.1104	18.11105	18.1104	0
2024-01-18 23:20:00	18.1041	18.11032	18.1041	0
2024-01-18 23:25:00	18.1043	18.10961	18.1043	0
2024-01-18 23:30:00	18.1045	18.10892	18.1045	0
2024-01-18 23:35:00	18.1045	18.10823	18.1045	0
2024-01-18 23:40:00	18.0979	18.10688	18.0979	0
2024-01-18 23:45:00	18.1046	18.10626	18.1046	0
2024-01-18 23:50:00	18.0974	18.1049	18.0974	0
2024-01-18 23:55:00	18.1037	18.10422	18.1037	0
2024-01-19 00:00:00	18.0969	18.10283	18.0969	0
2024-01-19 00:05:00	18.0973	18.10152	18.0973	0
2024-01-19 00:10:00	18.0976	18.10087	18.0976	0
2024-01-19 00:15:00	18.0977	18.10021	18.0977	0
2024-01-19 00:20:00	18.0978	18.09954	18.0978	0
2024-01-19 00:25:00	18.0979	18.09888	18.0979	0
2024-01-19 00:30:00	18.098	18.09889	18.098	0
2024-01-19 00:35:00	18.098	18.09823	18.098	0
2024-01-19 00:40:00	18.098	18.09829	18.098	0
2024-01-19 00:45:00	18.098	18.09772	18.098	0
2024-01-19 00:50:00	18.0975	18.09778	18.0975	0
2024-01-19 00:55:00	18.0977	18.09782	18.0977	0
2024-01-19 01:00:00	18.0911	18.09717	18.0911	0
2024-01-19 01:05:00	18.0907	18.09647	18.0907	0
2024-01-19 01:10:00	18.091	18.09579	18.091	0
2024-01-19 01:15:00	18.0906	18.09506	18.0906	0
2024-01-19 01:20:00	18.0909	18.09435	18.0909	0
2024-01-19 01:25:00	18.0911	18.09366	18.0911	0
2024-01-19 01:30:00	18.0912	18.09298	18.0912	0
2024-01-19 01:35:00	18.0912	18.0923	18.0912	0
2024-01-19 01:40:00	18.0913	18.09168	18.0913	0
2024-01-19 01:45:00	18.0913	18.09104	18.0913	0
2024-01-19 01:50:00	18.0913	18.09106	18.0913	0
2024-01-19 01:55:00	18.0847	18.09046	18.0847	0
2024-01-19 02:00:00	18.0847	18.08983	18.0847	0
2024-01-19 02:05:00	18.0847	18.08924	18.0847	0
2024-01-19 02:10:00	18.0847	18.08862	18.0847	0
2024-01-19 02:15:00	18.0841	18.08792	18.0841	0
2024-01-19 02:20:00	18.0843	18.08723	18.0843	0
2024-01-19 02:25:00	18.0838	18.08649	18.0838	0
2024-01-19 02:30:00	18.0841	18.08577	18.0841	0
2024-01-19 02:35:00	18.0843	18.08507	18.0843	0
2024-01-19 02:40:00	18.0845	18.08439	18.0845	0
2024-01-19 02:45:00	18.0845	18.08437	18.0845	0
2024-01-19 02:50:00	18.0846	18.08436	18.0846	0
2024-01-19 02:55:00	18.0846	18.08435	18.0846	0
2024-01-19 03:00:00	18.0846	18.08434	18.0846	0
2024-01-19 03:05:00	18.078	18.08373	18.078	0
2024-01-19 03:10:00	18.0847	18.08377	18.0847	0
2024-01-19 03:15:00	18.078	18.08319	18.078	0
2024-01-19 03:20:00	18.078	18.08258	18.078	0
2024-01-19 03:25:00	18.0847	18.08262	18.0847	0
2024-01-19 03:30:00	18.0847	18.08264	18.0847	0
2024-01-19 03:35:00	18.0847	18.08266	18.0847	0
2024-01-19 03:40:00	18.0847	18.08267	18.0847	0
2024-01-19 03:45:00	18.0847	18.08268	18.0847	0
2024-01-19 03:50:00	18.0847	18.08269	18.0847	0
2024-01-19 03:55:00	18.078	18.08269	18.078	0
2024-01-19 04:00:00	18.0713	18.08135	18.0713	0
2024-01-19 04:05:00	18.0713	18.08068	18.0713	0
2024-01-19 04:10:00	18.0713	18.08001	18.0713	0
2024-01-19 04:15:00	18.0713	18.07867	18.0713	0
2024-01-19 04:20:00	18.0713	18.07733	18.0713	0
2024-01-19 04:25:00	18.0713	18.07599	18.0713	0
2024-01-19 04:30:00	18.0713	18.07465	18.0713	0
2024-01-19 04:35:00	18.0713	18.07331	18.0713	0
2024-01-19 04:40:00	18.0713	18.07197	18.0713	0
2024-01-19 04:45:00	18.0713	18.0713	18.0713	0
2024-01-19 04:50:00	18.0713	18.0713	18.0713	0
2024-01-19 04:55:00	18.0647	18.07064	18.0647	0
2024-01-19 05:00:00	18.0647	18.06998	18.0647	0
2024-01-19 05:05:00	18.0647	18.06932	18.0647	0
2024-01-19 05:10:00	18.0647	18.06866	18.0647	0
2024-01-19 05:15:00	18.0647	18.068	18.0647	0
2024-01-19 05:20:00	18.058	18.06667	18.058	0
2024-01-19 05:25:00	18.058	18.06534	18.058	0
2024-01-19 05:30:00	18.0647	18.06468	18.0647	0
2024-01-19 05:35:00	18.058	18.06335	18.058	0
2024-01-19 05:40:00	18.058	18.06202	18.058	0
2024-01-19 05:45:00	18.058	18.06135	18.058	0
2024-01-19 05:50:00	18.058	18.06068	18.058	0
2024-01-19 05:55:00	18.058	18.06001	18.058	0
2024-01-19 06:00:00	18.0575	18.05929	18.0575	0
2024-01-19 06:05:00	18.051	18.05792	18.051	0
2024-01-19 06:10:00	18.0445	18.05657	18.0445	0
2024-01-19 06:15:00	18.0512	18.05589	18.0512	0
2024-01-19 06:20:00	18.0506	18.05448	18.0506	0
2024-01-19 06:25:00	18.0442	18.0531	18.0442	0
2024-01-19 06:30:00	18.0444	18.05174	18.0444	0
2024-01-19 06:35:00	18.0445	18.05039	18.0445	0
2024-01-19 06:40:00	18.0446	18.04905	18.0446	0
2024-01-19 06:45:00	18.0441	18.04766	18.0441	0
2024-01-19 06:50:00	18.0443	18.04634	18.0443	0
2024-01-19 06:55:00	18.0444	18.04568	18.0444	0
2024-01-19 07:00:00	18.0378	18.04501	18.0378	0
2024-01-19 07:05:00	18.0379	18.04368	18.0379	0
2024-01-19 07:10:00	18.0379	18.04241	18.0379	0
2024-01-19 07:15:00	18.0379	18.04178	18.0379	0
2024-01-19 07:20:00	18.038	18.04114	18.038	0
2024-01-19 07:25:00	18.0374	18.04043	18.0374	0
2024-01-19 07:30:00	18.0303	18.039	18.0303	0
2024-01-19 07:35:00	18.0307	18.03766	18.0307	0
2024-01-19 07:40:00	18.0309	18.03632	18.0309	0
2024-01-19 07:45:00	18.0311	18.03499	18.0311	0
2024-01-19 07:50:00	18.0312	18.03433	18.0312	0
2024-01-19 07:55:00	18.0312	18.03366	18.0312	0
2024-01-19 08:00:00	18.0246	18.03233	18.0246	0
2024-01-19 08:05:00	18.0313	18.03167	18.0313	0
2024-01-19 08:10:00	18.0241	18.03028	18.0241	0
2024-01-19 08:15:00	18.031	18.02964	18.031	0
2024-01-19 08:20:00	18.0311	18.02972	18.0311	0
2024-01-19 08:25:00	18.0245	18.0291	18.0245	0
2024-01-19 08:30:00	18.0179	18.0278	18.0179	0
2024-01-19 08:35:00	18.0246	18.02715	18.0246	0
2024-01-19 08:40:00	18.0246	18.02649	18.0246	0
2024-01-19 08:45:00	18.018	18.02517	18.018	0
2024-01-19 08:50:00	18.018	18.02451	18.018	0
2024-01-19 08:55:00	18.018	18.02318	18.018	0
2024-01-19 09:00:00	18.0174	18.02251	18.0174	0
2024-01-19 09:05:00	18.0176	18.02117	18.0176	0
2024-01-19 09:10:00	18.0177	18.01983	18.0177	0
2024-01-19 09:15:00	18.0178	18.01916	18.0178	0
2024-01-19 09:20:00	18.0179	18.01916	18.0179	0
2024-01-19 09:25:00	18.0173	18.01843	18.0173	0
2024-01-19 09:30:00	18.0171	18.01768	18.0171	0
2024-01-19 09:35:00	18.0174	18.01762	18.0174	0
2024-01-19 09:40:00	18.0171	18.01753	18.0171	0
2024-01-19 09:45:00	18.0174	18.01747	18.0174	0
2024-01-19 09:50:00	18.0176	18.01749	18.0176	0
2024-01-19 09:55:00	18.0178	18.01751	18.0178	0
2024-01-19 10:00:00	18.0112	18.01686	18.0112	0
2024-01-19 10:05:00	18.0112	18.0162	18.0112	0
2024-01-19 10:10:00	18.0179	18.0162	18.0179	0
2024-01-19 10:15:00	18.0179	18.01626	18.0179	0
2024-01-19 10:20:00	18.018	18.01635	18.018	0
2024-01-19 10:25:00	18.018	18.01641	18.018	0
2024-01-19 10:30:00	18.018	18.0165	18.018	0
2024-01-19 10:35:00	18.0113	18.01589	18.0113	0
2024-01-19 10:40:00	18.0113	18.01526	18.0113	0
2024-01-19 10:45:00	18.018	18.01528	18.018	0
2024-01-19 10:50:00	18.018	18.01596	18.018	0
2024-01-19 10:55:00	18.018	18.01664	18.018	0
2024-01-19 11:00:00	18.018	18.01665	18.018	0
2024-01-19 11:05:00	18.018	18.01666	18.018	0
2024-01-19 11:10:00	18.0236	18.01722	18.0236	0
2024-01-19 11:15:00	18.0173	18.01715	18.0173	0
2024-01-19 11:20:00	18.0175	18.0171	18.0175	0
2024-01-19 11:25:00	18.0177	18.01774	18.0177	0
2024-01-19 11:30:00	18.0178	18.01839	18.0178	0
2024-01-19 11:35:00	18.0179	18.01838	18.0179	0
2024-01-19 11:40:00	18.0246	18.01904	18.0246	0
2024-01-19 11:45:00	18.0179	18.01903	18.0179	0
2024-01-19 11:50:00	18.0246	18.01969	18.0246	0
2024-01-19 11:55:00	18.0313	18.02102	18.0313	0
2024-01-19 12:00:00	18.0313	18.02179	18.0313	0
2024-01-19 12:05:00	18.0313	18.02319	18.0313	0
2024-01-19 12:10:00	18.024	18.02384	18.024	0
2024-01-19 12:15:00	18.0243	18.0245	18.0243	0
2024-01-19 12:20:00	18.0311	18.02583	18.0311	0
2024-01-19 12:25:00	18.0312	18.02716	18.0312	0
2024-01-19 12:30:00	18.0312	18.02782	18.0312	0
2024-01-19 12:35:00	18.0312	18.02915	18.0312	0
2024-01-19 12:40:00	18.0379	18.03048	18.0379	0
2024-01-19 12:45:00	18.038	18.03115	18.038	0
2024-01-19 12:50:00	18.038	18.03182	18.038	0
2024-01-19 12:55:00	18.038	18.03249	18.038	0
2024-01-19 13:00:00	18.038	18.03389	18.038	0
2024-01-19 13:05:00	18.0513	18.03659	18.0513	0
2024-01-19 13:10:00	18.1047	18.04395	18.1047	0
2024-01-19 13:15:00	18.1247	18.0533	18.1247	0
2024-01-19 13:20:00	18.1114	18.06132	18.1114	0
2024-01-19 13:25:00	18.1047	18.06867	18.1047	0
2024-01-19 13:30:00	18.098	18.07468	18.098	0
2024-01-19 13:35:00	18.0974	18.08062	18.0974	0
2024-01-19 13:40:00	18.097	18.08652	18.097	0
2024-01-19 13:45:00	18.0974	18.09246	18.0974	0
2024-01-19 13:50:00	18.0976	18.09842	18.0976	0
2024-01-19 13:55:00	18.0978	18.10307	18.0978	0
2024-01-19 14:00:00	18.0912	18.10172	18.0912	0
2024-01-19 14:05:00	18.0912	18.09837	18.0912	0
2024-01-19 14:10:00	18.0913	18.09636	18.0913	0
2024-01-19 14:15:00	18.0913	18.09502	18.0913	0
2024-01-19 14:20:00	18.0913	18.09435	18.0913	0
2024-01-19 14:25:00	18.0847	18.09308	18.0847	0
2024-01-19 14:30:00	18.0842	18.0918	18.0842	0
2024-01-19 14:35:00	18.091	18.09116	18.091	0
2024-01-19 14:40:00	18.0911	18.09051	18.0911	0
2024-01-19 14:45:00	18.0912	18.08985	18.0912	0
2024-01-19 14:50:00	18.0846	18.08919	18.0846	0
2024-01-19 14:55:00	18.0846	18.08853	18.0846	0
2024-01-19 15:00:00	18.0846	18.08786	18.0846	0
2024-01-19 15:05:00	18.0847	18.0872	18.0847	0
2024-01-19 15:10:00	18.0847	18.08654	18.0847	0
2024-01-19 15:15:00	18.078	18.08587	18.078	0
2024-01-19 15:20:00	18.078	18.08525	18.078	0
2024-01-19 15:25:00	18.078	18.08395	18.078	0
2024-01-19 15:30:00	18.0847	18.08331	18.0847	0
2024-01-19 15:35:00	18.078	18.08199	18.078	0
2024-01-19 15:40:00	18.0713	18.08066	18.0713	0
2024-01-19 15:45:00	18.078	18.08	18.078	0
2024-01-19 15:50:00	18.0847	18.08001	18.0847	0
2024-01-19 15:55:00	18.0847	18.08001	18.0847	0
2024-01-19 16:00:00	18.078	18.07934	18.078	0
2024-01-19 16:05:00	18.078	18.07934	18.078	0
2024-01-19 16:10:00	18.078	18.07934	18.078	0
2024-01-19 16:15:00	18.078	18.07934	18.078	0
2024-01-19 16:20:00	18.078	18.07867	18.078	0
2024-01-19 16:25:00	18.0713	18.078	18.0713	0
2024-01-19 16:30:00	18.078	18.07867	18.078	0
2024-01-19 16:35:00	18.0713	18.078	18.0713	0
2024-01-19 16:40:00	18.0709	18.07662	18.0709	0
2024-01-19 16:45:00	18.071	18.07525	18.071	0
2024-01-19 16:50:00	18.0705	18.0745	18.0705	0
2024-01-19 16:55:00	18.0708	18.07378	18.0708	0
2024-01-19 17:00:00	18.071	18.07308	18.071	0
2024-01-19 17:05:00	18.0711	18.07239	18.0711	0
2024-01-19 17:10:00	18.0712	18.07171	18.0712	0
2024-01-19 17:15:00	18.0713	18.07171	18.0713	0
2024-01-19 17:20:00	18.0646	18.07037	18.0646	0
2024-01-19 17:25:00	18.0646	18.0697	18.0646	0
2024-01-19 17:30:00	18.0713	18.06974	18.0713	0
2024-01-19 17:35:00	18.0713	18.06977	18.0713	0
2024-01-19 17:40:00	18.0708	18.0698	18.0708	0
2024-01-19 17:45:00	18.0633	18.06905	18.0633	0
2024-01-19 17:50:00	18.0838	18.07033	18.0838	0
2024-01-19 17:55:00	18.0708	18.0703	18.0708	0
2024-01-19 18:00:00	18.0704	18.07022	18.0704	0
2024-01-19 18:05:00	18.0707	18.07016	18.0707	0
2024-01-19 18:10:00	18.0709	18.07079	18.0709	0
2024-01-19 18:15:00	18.0711	18.07144	18.0711	0
2024-01-19 18:20:00	18.0712	18.07143	18.0712	0
2024-01-19 18:25:00	18.0712	18.07142	18.0712	0
2024-01-19 18:30:00	18.0707	18.07141	18.0707	0
2024-01-19 18:35:00	18.0642	18.0715	18.0642	0
2024-01-19 18:40:00	18.0644	18.06956	18.0644	0
2024-01-19 18:45:00	18.0645	18.06893	18.0645	0
2024-01-19 18:50:00	18.0646	18.06835	18.0646	0
2024-01-19 18:55:00	18.0646	18.06774	18.0646	0
2024-01-19 19:00:00	18.0646	18.06711	18.0646	0
2024-01-19 19:05:00	18.0646	18.06646	18.0646	0
2024-01-19 19:10:00	18.058	18.06514	18.058	0
2024-01-19 19:15:00	18.058	18.06382	18.058	0
2024-01-19 19:20:00	18.058	18.06255	18.058	0
2024-01-19 19:25:00	18.058	18.06193	18.058	0
2024-01-19 19:30:00	18.058	18.06129	18.058	0
2024-01-19 19:35:00	18.058	18.06064	18.058	0
2024-01-19 19:40:00	18.058	18.05998	18.058	0
2024-01-19 19:45:00	18.0513	18.05865	18.0513	0
2024-01-19 19:50:00	18.0513	18.05732	18.0513	0
2024-01-19 19:55:00	18.0447	18.05533	18.0447	0
2024-01-19 20:00:00	18.0513	18.05466	18.0513	0
2024-01-19 20:05:00	18.0508	18.05394	18.0508	0
2024-01-19 20:10:00	18.051	18.05324	18.051	0
2024-01-19 20:15:00	18.0511	18.05255	18.0511	0
2024-01-19 20:20:00	18.0445	18.0512	18.0445	0
2024-01-19 20:25:00	18.0446	18.04986	18.0446	0
2024-01-19 20:30:00	18.0446	18.04852	18.0446	0
2024-01-19 20:35:00	18.0446	18.04785	18.0446	0
2024-01-19 20:40:00	18.0446	18.04718	18.0446	0
2024-01-19 20:45:00	18.0447	18.04718	18.0447	0
2024-01-19 20:50:00	18.0442	18.04647	18.0442	0
2024-01-19 20:55:00	18.0443	18.04582	18.0443	0
2024-01-19 21:00:00	18.0445	18.04517	18.0445	0
2024-01-19 21:05:00	18.0379	18.04385	18.0379	0
2024-01-19 21:10:00	18.0379	18.04319	18.0379	0
2024-01-19 21:15:00	18.0446	18.04319	18.0446	0
2024-01-19 21:20:00	18.038	18.04253	18.038	0
2024-01-19 21:25:00	18.038	18.04187	18.038	0
2024-01-19 21:30:00	18.038	18.04121	18.038	0
2024-01-19 21:35:00	18.0313	18.03987	18.0313	0
2024-01-19 21:40:00	18.0313	18.03858	18.0313	0
2024-01-19 21:45:00	18.0313	18.03728	18.0313	0
2024-01-19 21:50:00	18.0313	18.03596	18.0313	0
2024-01-19 21:55:00	18.0308	18.03525	18.0308	0
2024-01-19 22:00:00	18.031	18.03456	18.031	0
2024-01-19 22:05:00	18.0311	18.03321	18.0311	0
2024-01-19 22:10:00	18.0245	18.03186	18.0245	0
2024-01-19 22:15:00	18.024	18.03046	18.024	0
2024-01-19 22:20:00	18.0242	18.02908	18.0242	0
2024-01-19 22:25:00	18.031	18.02905	18.031	0
2024-01-19 22:30:00	18.0172	18.02764	18.0172	0
2024-01-19 22:35:00	18.0175	18.02626	18.0175	0
2024-01-19 22:40:00	18.0177	18.0249	18.0177	0
2024-01-19 22:45:00	18.0244	18.02426	18.0244	0
2024-01-19 22:50:00	18.0178	18.02294	18.0178	0
2024-01-19 22:55:00	18.0179	18.02162	18.0179	0
2024-01-19 23:00:00	18.0179	18.02096	18.0179	0
2024-01-19 23:05:00	18.0179	18.02035	18.0179	0
2024-01-19 23:10:00	18.018	18.01973	18.018	0
2024-01-19 23:15:00	18.0113	18.01776	18.0113	0
2024-01-19 23:20:00	18.0046	18.0165	18.0046	0
2024-01-19 23:25:00	18.0046	18.01521	18.0046	0
2024-01-19 23:30:00	18.0113	18.01457	18.0113	0
2024-01-19 23:35:00	18.0113	18.01326	18.0113	0
2024-01-19 23:40:00	18.0046	18.01194	18.0046	0
2024-01-19 23:45:00	17.998	18.00995	17.998	0
2024-01-19 23:50:00	17.998	18.00796	17.998	0
2024-01-19 23:55:00	17.998	18.00597	17.998	0
2024-01-20 00:00:00	17.998	18.00397	17.998	0
2024-01-20 00:05:00	17.998	18.00264	17.998	0
2024-01-20 00:10:00	17.998	18.00198	17.998	0
2024-01-20 00:15:00	17.9913	18.00065	17.9913	0
2024-01-20 00:20:00	17.9913	17.99865	17.9913	0
2024-01-20 00:25:00	17.9913	17.99665	17.9913	0
2024-01-20 00:30:00	17.9913	17.99532	17.9913	0
2024-01-20 00:35:00	17.9913	17.99465	17.9913	0
2024-01-20 00:40:00	17.9913	17.99398	17.9913	0
2024-01-20 00:45:00	17.9907	17.99325	17.9907	0
2024-01-20 00:50:00	17.9836	17.99181	17.9836	0
2024-01-20 00:55:00	17.984	17.99041	17.984	0
2024-01-20 01:00:00	17.9842	17.98903	17.9842	0
2024-01-20 01:05:00	17.9844	17.98834	17.9844	0
2024-01-20 01:10:00	17.9778	17.98699	17.9778	0
2024-01-20 01:15:00	17.9779	17.98565	17.9779	0
2024-01-20 01:20:00	17.9779	17.98431	17.9779	0
2024-01-20 01:25:00	17.9779	17.98297	17.9779	0
2024-01-20 01:30:00	17.9779	17.98163	17.9779	0
2024-01-20 01:35:00	17.9779	17.98035	17.9779	0
2024-01-20 01:40:00	17.9713	17.97912	17.9713	0
2024-01-20 01:45:00	17.9779	17.97851	17.9779	0
2024-01-20 01:50:00	17.9779	17.97788	17.9779	0
2024-01-20 01:55:00	17.9713	17.97657	17.9713	0
2024-01-20 02:00:00	17.9713	17.97592	17.9713	0
2024-01-20 02:05:00	17.9646	17.97459	17.9646	0
2024-01-20 02:10:00	17.964	17.9732	17.964	0
2024-01-20 02:15:00	17.9642	17.97183	17.9642	0
2024-01-20 02:20:00	17.9644	17.97048	17.9644	0
2024-01-20 02:25:00	17.9644	17.96913	17.9644	0
2024-01-20 02:30:00	17.9645	17.96845	17.9645	0
2024-01-20 02:35:00	17.964	17.96706	17.964	0
2024-01-20 02:40:00	17.9642	17.96569	17.9642	0
2024-01-20 02:45:00	17.9643	17.96499	17.9643	0
2024-01-20 02:50:00	17.9578	17.96364	17.9578	0
2024-01-20 02:55:00	17.9645	17.96363	17.9645	0
2024-01-20 03:00:00	17.9639	17.96362	17.9639	0
2024-01-20 03:05:00	17.9575	17.96295	17.9575	0
2024-01-20 03:10:00	17.951	17.96161	17.951	0
2024-01-20 03:15:00	17.9578	17.96095	17.9578	0
2024-01-20 03:20:00	17.9512	17.95962	17.9512	0
2024-01-20 03:25:00	17.9512	17.95834	17.9512	0
2024-01-20 03:30:00	17.9512	17.95704	17.9512	0
2024-01-20 03:35:00	17.9512	17.95573	17.9512	0
2024-01-20 03:40:00	17.9446	17.95441	17.9446	0
2024-01-20 03:45:00	17.9508	17.95304	17.9508	0
2024-01-20 03:50:00	17.951	17.95175	17.951	0
2024-01-20 03:55:00	17.9511	17.95111	17.9511	0
2024-01-20 04:00:00	17.9445	17.95046	17.9445	0
2024-01-20 04:05:00	17.9445	17.94913	17.9445	0
2024-01-20 04:10:00	17.9445	17.94846	17.9445	0
2024-01-20 04:15:00	17.9446	17.9478	17.9446	0
2024-01-20 04:20:00	17.9446	17.94714	17.9446	0
2024-01-20 04:25:00	17.9446	17.94648	17.9446	0
2024-01-20 04:30:00	17.9379	17.94581	17.9379	0
2024-01-20 04:35:00	17.9379	17.94452	17.9379	0
2024-01-20 04:40:00	17.9379	17.94321	17.9379	0
2024-01-20 04:45:00	17.9379	17.94189	17.9379	0
2024-01-20 04:50:00	17.9379	17.94123	17.9379	0
2024-01-20 04:55:00	17.9379	17.94057	17.9379	0
2024-01-20 05:00:00	17.9312	17.93924	17.9312	0
2024-01-20 05:05:00	17.9375	17.93853	17.9375	0
2024-01-20 05:10:00	17.931	17.93717	17.931	0
2024-01-20 05:15:00	17.9311	17.93582	17.9311	0
2024-01-20 05:20:00	17.9311	17.93514	17.9311	0
2024-01-20 05:25:00	17.9245	17.9338	17.9245	0
2024-01-20 05:30:00	17.9241	17.93242	17.9241	0
2024-01-20 05:35:00	17.9243	17.93106	17.9243	0
2024-01-20 05:40:00	17.9244	17.92971	17.9244	0
2024-01-20 05:45:00	17.9245	17.92837	17.9245	0
2024-01-20 05:50:00	17.9245	17.9277	17.9245	0
2024-01-20 05:55:00	17.9245	17.9264	17.9245	0
2024-01-20 06:00:00	17.9179	17.92509	17.9179	0
2024-01-20 06:05:00	17.9174	17.92372	17.9174	0
2024-01-20 06:10:00	17.9176	17.92237	17.9176	0
2024-01-20 06:15:00	17.9177	17.92169	17.9177	0
2024-01-20 06:20:00	17.9178	17.92106	17.9178	0
2024-01-20 06:25:00	17.9112	17.91975	17.9112	0
2024-01-20 06:30:00	17.9112	17.91843	17.9112	0
2024-01-20 06:35:00	17.9112	17.9171	17.9112	0
2024-01-20 06:40:00	17.9112	17.91577	17.9112	0
2024-01-20 06:45:00	17.9112	17.91444	17.9112	0
2024-01-20 06:50:00	17.9112	17.91377	17.9112	0
2024-01-20 06:55:00	17.9112	17.91315	17.9112	0
2024-01-20 07:00:00	17.9046	17.91185	17.9046	0
2024-01-20 07:05:00	17.9112	17.9112	17.9112	0
2024-01-20 07:10:00	17.9046	17.90988	17.9046	0
2024-01-20 07:15:00	17.9046	17.90922	17.9046	0
2024-01-20 07:20:00	17.9046	17.90856	17.9046	0
2024-01-20 07:25:00	17.8979	17.90723	17.8979	0
2024-01-20 07:30:00	17.8979	17.9059	17.8979	0
2024-01-20 07:35:00	17.8979	17.90457	17.8979	0
2024-01-20 07:40:00	17.8979	17.90324	17.8979	0
2024-01-20 07:45:00	17.8979	17.90191	17.8979	0
2024-01-20 07:50:00	17.8979	17.90124	17.8979	0
2024-01-20 07:55:00	17.8979	17.89991	17.8979	0
2024-01-20 08:00:00	17.8912	17.89857	17.8912	0
2024-01-20 08:05:00	17.8912	17.89723	17.8912	0
2024-01-20 08:10:00	17.8912	17.89589	17.8912	0
2024-01-20 08:15:00	17.8912	17.89522	17.8912	0
2024-01-20 08:20:00	17.8912	17.89455	17.8912	0
2024-01-20 08:25:00	17.884	17.89316	17.884	0
2024-01-20 08:30:00	17.8842	17.89179	17.8842	0
2024-01-20 08:35:00	17.8843	17.89043	17.8843	0
2024-01-20 08:40:00	17.8911	17.88975	17.8911	0
2024-01-20 08:45:00	17.8845	17.88841	17.8845	0
2024-01-20 08:50:00	17.8912	17.88841	17.8912	0
2024-01-20 08:55:00	17.8845	17.88774	17.8845	0
2024-01-20 09:00:00	17.8839	17.88701	17.8839	0
2024-01-20 09:05:00	17.8842	17.88631	17.8842	0
2024-01-20 09:10:00	17.8843	17.88562	17.8843	0
2024-01-20 09:15:00	17.8911	17.88633	17.8911	0
2024-01-20 09:20:00	17.8844	17.88635	17.8844	0
2024-01-20 09:25:00	17.8845	17.88637	17.8845	0
2024-01-20 09:30:00	17.8906	17.88632	17.8906	0
2024-01-20 09:35:00	17.8908	17.88695	17.8908	0
2024-01-20 09:40:00	17.9043	17.88826	17.9043	0
2024-01-20 09:45:00	17.9111	17.89092	17.9111	0
2024-01-20 09:50:00	17.9045	17.89298	17.9045	0
2024-01-20 09:55:00	17.9045	17.89501	17.9045	0
2024-01-20 10:00:00	17.8979	17.89637	17.8979	0
2024-01-20 10:05:00	17.9045	17.89771	17.9045	0
2024-01-20 10:10:00	17.9045	17.89972	17.9045	0
2024-01-20 10:15:00	17.9046	17.90173	17.9046	0
2024-01-20 10:20:00	17.9046	17.90313	17.9046	0
2024-01-20 10:25:00	17.9041	17.90446	17.9041	0
2024-01-20 10:30:00	17.9043	17.90446	17.9043	0
2024-01-20 10:35:00	17.911	17.90445	17.911	0
2024-01-20 10:40:00	17.9111	17.90511	17.9111	0
2024-01-20 10:45:00	17.9112	17.90578	17.9112	0
2024-01-20 10:50:00	17.9112	17.90711	17.9112	0
2024-01-20 10:55:00	17.9112	17.90778	17.9112	0
2024-01-20 11:00:00	17.9112	17.90845	17.9112	0
2024-01-20 11:05:00	17.9179	17.90978	17.9179	0
2024-01-20 11:10:00	17.9179	17.91111	17.9179	0
2024-01-20 11:15:00	17.9179	17.91249	17.9179	0
2024-01-20 11:20:00	17.9112	17.91318	17.9112	0
2024-01-20 11:25:00	17.9179	17.91387	17.9179	0
2024-01-20 11:30:00	17.9179	17.91455	17.9179	0
2024-01-20 11:35:00	17.9246	17.91589	17.9246	0
2024-01-20 11:40:00	17.9246	17.91723	17.9246	0
2024-01-20 11:45:00	17.9246	17.91857	17.9246	0
2024-01-20 11:50:00	17.9246	17.91991	17.9246	0
2024-01-20 11:55:00	17.9246	17.92058	17.9246	0
2024-01-20 12:00:00	17.9312	17.92191	17.9312	0
2024-01-20 12:05:00	17.9312	17.92324	17.9312	0
2024-01-20 12:10:00	17.9312	17.92524	17.9312	0
2024-01-20 12:15:00	17.9312	17.92657	17.9312	0
2024-01-20 12:20:00	17.9312	17.9279	17.9312	0
2024-01-20 12:25:00	17.9312	17.92856	17.9312	0
2024-01-20 12:30:00	17.9379	17.92989	17.9379	0
2024-01-20 12:35:00	17.9373	17.93116	17.9373	0
2024-01-20 12:40:00	17.9375	17.93245	17.9375	0
2024-01-20 12:45:00	17.9377	17.93376	17.9377	0
2024-01-20 12:50:00	17.9378	17.93442	17.9378	0
2024-01-20 12:55:00	17.9378	17.93508	17.9378	0
2024-01-20 13:00:00	17.9379	17.93575	17.9379	0
2024-01-20 13:05:00	17.9512	17.93775	17.9512	0
2024-01-20 13:10:00	17.9446	17.93909	17.9446	0
2024-01-20 13:15:00	17.9446	17.94043	17.9446	0
2024-01-20 13:20:00	17.9513	17.94177	17.9513	0
2024-01-20 13:25:00	17.9513	17.94317	17.9513	0
2024-01-20 13:30:00	17.9446	17.94388	17.9446	0
2024-01-20 13:35:00	17.9513	17.94524	17.9513	0
2024-01-20 13:40:00	17.9513	17.94659	17.9513	0
2024-01-20 13:45:00	17.9513	17.94794	17.9513	0
2024-01-20 13:50:00	17.9579	17.94994	17.9579	0
2024-01-20 13:55:00	17.9713	17.95195	17.9713	0
2024-01-20 14:00:00	17.9646	17.95395	17.9646	0
2024-01-20 14:05:00	17.9646	17.95595	17.9646	0
2024-01-20 14:10:00	17.9646	17.95728	17.9646	0
2024-01-20 14:15:00	17.9646	17.95861	17.9646	0
2024-01-20 14:20:00	17.9646	17.96061	17.9646	0
2024-01-20 14:25:00	17.9646	17.96194	17.9646	0
2024-01-20 14:30:00	17.9646	17.96327	17.9646	0
2024-01-20 14:35:00	17.9646	17.9646	17.9646	0
2024-01-20 14:40:00	17.9646	17.96527	17.9646	0
2024-01-20 14:45:00	17.9646	17.9646	17.9646	0
2024-01-20 14:50:00	17.9646	17.9646	17.9646	0
2024-01-20 14:55:00	17.9646	17.9646	17.9646	0
2024-01-20 15:00:00	17.9646	17.9646	17.9646	0
2024-01-20 15:05:00	17.9646	17.9646	17.9646	0
2024-01-20 15:10:00	17.9646	17.9646	17.9646	0
2024-01-20 15:15:00	17.9713	17.96527	17.9713	0
2024-01-20 15:20:00	17.9646	17.96527	17.9646	0
2024-01-20 15:25:00	17.9646	17.96527	17.9646	0
2024-01-20 15:30:00	17.9646	17.96527	17.9646	0
2024-01-20 15:35:00	17.9713	17.96594	17.9713	0
2024-01-20 15:40:00	17.9646	17.96594	17.9646	0
2024-01-20 15:45:00	17.9646	17.96594	17.9646	0
2024-01-20 15:50:00	17.9646	17.96594	17.9646	0
2024-01-20 15:55:00	17.9646	17.96594	17.9646	0
2024-01-20 16:00:00	17.9641	17.96589	17.9641	0
2024-01-20 16:05:00	17.9643	17.96519	17.9643	0
2024-01-20 16:10:00	17.9706	17.96579	17.9706	0
2024-01-20 16:15:00	17.9642	17.96575	17.9642	0
2024-01-20 16:20:00	17.9643	17.96572	17.9643	0
2024-01-20 16:25:00	17.9644	17.96503	17.9644	0
2024-01-20 16:30:00	17.9645	17.96502	17.9645	0
2024-01-20 16:35:00	17.9645	17.96501	17.9645	0
2024-01-20 16:40:00	17.9646	17.96501	17.9646	0
2024-01-20 16:45:00	17.9646	17.96501	17.9646	0
2024-01-20 16:50:00	17.9646	17.96506	17.9646	0
2024-01-20 16:55:00	17.9579	17.96442	17.9579	0
2024-01-20 17:00:00	17.9646	17.96382	17.9646	0
2024-01-20 17:05:00	17.9646	17.96386	17.9646	0
2024-01-20 17:10:00	17.9646	17.96389	17.9646	0
2024-01-20 17:15:00	17.9646	17.96391	17.9646	0
2024-01-20 17:20:00	17.9579	17.96325	17.9579	0
2024-01-20 17:25:00	17.9579	17.96259	17.9579	0
2024-01-20 17:30:00	17.9579	17.96192	17.9579	0
2024-01-20 17:35:00	17.9579	17.96125	17.9579	0
2024-01-20 17:40:00	17.9579	17.96058	17.9579	0
2024-01-20 17:45:00	17.9579	17.96058	17.9579	0
2024-01-20 17:50:00	17.9513	17.95925	17.9513	0
2024-01-20 17:55:00	17.9513	17.95792	17.9513	0
2024-01-20 18:00:00	17.9513	17.95659	17.9513	0
2024-01-20 18:05:00	17.9513	17.95526	17.9513	0
2024-01-20 18:10:00	17.9513	17.9546	17.9513	0
2024-01-20 18:15:00	17.9513	17.95394	17.9513	0
2024-01-20 18:20:00	17.9513	17.95328	17.9513	0
2024-01-20 18:25:00	17.9446	17.95195	17.9446	0
2024-01-20 18:30:00	17.9446	17.95062	17.9446	0
2024-01-20 18:35:00	17.9446	17.94929	17.9446	0
2024-01-20 18:40:00	17.9379	17.94795	17.9379	0
2024-01-20 18:45:00	17.9379	17.94661	17.9379	0
2024-01-20 18:50:00	17.9379	17.94527	17.9379	0
2024-01-20 18:55:00	17.9379	17.94393	17.9379	0
2024-01-20 19:00:00	17.9379	17.94259	17.9379	0
2024-01-20 19:05:00	17.9373	17.94119	17.9373	0
2024-01-20 19:10:00	17.9375	17.93981	17.9375	0
2024-01-20 19:15:00	17.9377	17.93912	17.9377	0
2024-01-20 19:20:00	17.9378	17.93844	17.9378	0
2024-01-20 19:25:00	17.9312	17.9371	17.9312	0
2024-01-20 19:30:00	17.9312	17.93643	17.9312	0
2024-01-20 19:35:00	17.9312	17.93576	17.9312	0
2024-01-20 19:40:00	17.9312	17.93509	17.9312	0
2024-01-20 19:45:00	17.9246	17.93376	17.9246	0
2024-01-20 19:50:00	17.9246	17.93243	17.9246	0
2024-01-20 19:55:00	17.9246	17.93116	17.9246	0
2024-01-20 20:00:00	17.9246	17.92987	17.9246	0
2024-01-20 20:05:00	17.9246	17.92856	17.9246	0
2024-01-20 20:10:00	17.9312	17.9279	17.9312	0
2024-01-20 20:15:00	17.9246	17.92724	17.9246	0
2024-01-20 20:20:00	17.9179	17.92591	17.9179	0
2024-01-20 20:25:00	17.9246	17.92525	17.9246	0
2024-01-20 20:30:00	17.9174	17.92387	17.9174	0
2024-01-20 20:35:00	17.9243	17.92384	17.9243	0
2024-01-20 20:40:00	17.9244	17.92382	17.9244	0
2024-01-20 20:45:00	17.9111	17.92247	17.9111	0
2024-01-20 20:50:00	17.9112	17.92113	17.9112	0
2024-01-20 20:55:00	17.9112	17.91979	17.9112	0
2024-01-20 21:00:00	17.9112	17.91779	17.9112	0
2024-01-20 21:05:00	17.9112	17.91645	17.9112	0
2024-01-20 21:10:00	17.9112	17.91578	17.9112	0
2024-01-20 21:15:00	17.9106	17.91438	17.9106	0
2024-01-20 21:20:00	17.9042	17.91306	17.9042	0
2024-01-20 21:25:00	17.911	17.91173	17.911	0
2024-01-20 21:30:00	17.9044	17.90973	17.9044	0
2024-01-20 21:35:00	17.9045	17.90907	17.9045	0
2024-01-20 21:40:00	17.9045	17.9084	17.9045	0
2024-01-20 21:45:00	17.9045	17.90773	17.9045	0
2024-01-20 21:50:00	17.8979	17.9064	17.8979	0
2024-01-20 21:55:00	17.8979	17.90507	17.8979	0
2024-01-20 22:00:00	17.9046	17.90441	17.9046	0
2024-01-20 22:05:00	17.8979	17.90314	17.8979	0
2024-01-20 22:10:00	17.8979	17.90251	17.8979	0
2024-01-20 22:15:00	17.8906	17.90047	17.8906	0
2024-01-20 22:20:00	17.8908	17.89911	17.8908	0
2024-01-20 22:25:00	17.891	17.89776	17.891	0
2024-01-20 22:30:00	17.8911	17.89642	17.8911	0
2024-01-20 22:35:00	17.8911	17.89508	17.8911	0
2024-01-20 22:40:00	17.8912	17.89441	17.8912	0
2024-01-20 22:45:00	17.8845	17.89307	17.8845	0
2024-01-20 22:50:00	17.8845	17.89106	17.8845	0
2024-01-20 22:55:00	17.8845	17.88972	17.8845	0
2024-01-20 23:00:00	17.8845	17.88838	17.8845	0
2024-01-20 23:05:00	17.8845	17.88777	17.8845	0
2024-01-20 23:10:00	17.8846	17.88715	17.8846	0
2024-01-20 23:15:00	17.8846	17.88651	17.8846	0
2024-01-20 23:20:00	17.8846	17.88586	17.8846	0
2024-01-20 23:25:00	17.8779	17.88454	17.8779	0
2024-01-20 23:30:00	17.8779	17.88321	17.8779	0
2024-01-20 23:35:00	17.8846	17.88322	17.8846	0
2024-01-20 23:40:00	17.8779	17.88256	17.8779	0
2024-01-20 23:45:00	17.8779	17.8819	17.8779	0
2024-01-20 23:50:00	17.8712	17.88057	17.8712	0
2024-01-20 23:55:00	17.8712	17.87924	17.8712	0
2024-01-21 00:00:00	17.8712	17.8779	17.8712	0
2024-01-21 00:05:00	17.8712	17.87656	17.8712	0
2024-01-21 00:10:00	17.8712	17.87522	17.8712	0
2024-01-21 00:15:00	17.8712	17.87455	17.8712	0
2024-01-21 00:20:00	17.8645	17.87321	17.8645	0
2024-01-21 00:25:00	17.8645	17.8712	17.8645	0
2024-01-21 00:30:00	17.8645	17.86986	17.8645	0
2024-01-21 00:35:00	17.8645	17.86852	17.8645	0
2024-01-21 00:40:00	17.8645	17.86785	17.8645	0
2024-01-21 00:45:00	17.8579	17.86652	17.8579	0
2024-01-21 00:50:00	17.8579	17.86519	17.8579	0
2024-01-21 00:55:00	17.8579	17.86386	17.8579	0
2024-01-21 01:00:00	17.8579	17.86253	17.8579	0
2024-01-21 01:05:00	17.8579	17.8612	17.8579	0
2024-01-21 01:10:00	17.8579	17.86054	17.8579	0
2024-01-21 01:15:00	17.8579	17.85988	17.8579	0
2024-01-21 01:20:00	17.8579	17.85922	17.8579	0
2024-01-21 01:25:00	17.8512	17.85789	17.8512	0
2024-01-21 01:30:00	17.8512	17.85656	17.8512	0
2024-01-21 01:35:00	17.8445	17.85522	17.8445	0
2024-01-21 01:40:00	17.8445	17.85388	17.8445	0
2024-01-21 01:45:00	17.8512	17.85321	17.8512	0
2024-01-21 01:50:00	17.8512	17.85254	17.8512	0
2024-01-21 01:55:00	17.8445	17.8512	17.8445	0
2024-01-21 02:00:00	17.8445	17.84986	17.8445	0
2024-01-21 02:05:00	17.8445	17.84852	17.8445	0
2024-01-21 02:10:00	17.8379	17.84652	17.8379	0
2024-01-21 02:15:00	17.8379	17.84519	17.8379	0
2024-01-21 02:20:00	17.8379	17.84386	17.8379	0
2024-01-21 02:25:00	17.8379	17.8432	17.8379	0
2024-01-21 02:30:00	17.8379	17.84254	17.8379	0
2024-01-21 02:35:00	17.8379	17.84121	17.8379	0
2024-01-21 02:40:00	17.8306	17.83915	17.8306	0
2024-01-21 02:45:00	17.8308	17.83778	17.8308	0
2024-01-21 02:50:00	17.831	17.83643	17.831	0
2024-01-21 02:55:00	17.831	17.83508	17.831	0
2024-01-21 03:00:00	17.8244	17.83373	17.8244	0
2024-01-21 03:05:00	17.8311	17.83305	17.8311	0
2024-01-21 03:10:00	17.8239	17.83165	17.8239	0
2024-01-21 03:15:00	17.8241	17.83027	17.8241	0
2024-01-21 03:20:00	17.8243	17.82891	17.8243	0
2024-01-21 03:25:00	17.8177	17.82689	17.8177	0
2024-01-21 03:30:00	17.8178	17.82561	17.8178	0
2024-01-21 03:35:00	17.8178	17.82431	17.8178	0
2024-01-21 03:40:00	17.8311	17.82432	17.8311	0
2024-01-21 03:45:00	17.8178	17.823	17.8178	0
2024-01-21 03:50:00	17.8245	17.82301	17.8245	0
2024-01-21 03:55:00	17.8178	17.82168	17.8178	0
2024-01-21 04:00:00	17.8178	17.82107	17.8178	0
2024-01-21 04:05:00	17.8179	17.82045	17.8179	0
2024-01-21 04:10:00	17.8179	17.81981	17.8179	0
2024-01-21 04:15:00	17.8179	17.81983	17.8179	0
2024-01-21 04:20:00	17.8179	17.81984	17.8179	0
2024-01-21 04:25:00	17.8112	17.81918	17.8112	0
2024-01-21 04:30:00	17.8112	17.81719	17.8112	0
2024-01-21 04:35:00	17.8045	17.81586	17.8045	0
2024-01-21 04:40:00	17.8045	17.81386	17.8045	0
2024-01-21 04:45:00	17.8045	17.81253	17.8045	0
2024-01-21 04:50:00	17.8045	17.8112	17.8045	0
2024-01-21 04:55:00	17.8045	17.80986	17.8045	0
2024-01-21 05:00:00	17.8045	17.80852	17.8045	0
2024-01-21 05:05:00	17.8045	17.80718	17.8045	0
2024-01-21 05:10:00	17.8045	17.80584	17.8045	0
2024-01-21 05:15:00	17.8045	17.80517	17.8045	0
2024-01-21 05:20:00	17.8045	17.8045	17.8045	0
2024-01-21 05:25:00	17.7978	17.80383	17.7978	0
2024-01-21 05:30:00	17.7978	17.80316	17.7978	0
2024-01-21 05:35:00	17.7978	17.80249	17.7978	0
2024-01-21 05:40:00	17.7978	17.80182	17.7978	0
2024-01-21 05:45:00	17.7978	17.80115	17.7978	0
2024-01-21 05:50:00	17.7978	17.80048	17.7978	0
2024-01-21 05:55:00	17.7912	17.79915	17.7912	0
2024-01-21 06:00:00	17.7912	17.79782	17.7912	0
2024-01-21 06:05:00	17.7912	17.79649	17.7912	0
2024-01-21 06:10:00	17.7845	17.79449	17.7845	0
2024-01-21 06:15:00	17.7845	17.79316	17.7845	0
2024-01-21 06:20:00	17.7912	17.7925	17.7912	0
2024-01-21 06:25:00	17.7845	17.79117	17.7845	0
2024-01-21 06:30:00	17.7845	17.78984	17.7845	0
2024-01-21 06:35:00	17.7778	17.78784	17.7778	0
2024-01-21 06:40:00	17.7778	17.78584	17.7778	0
2024-01-21 06:45:00	17.7778	17.7845	17.7778	0
2024-01-21 06:50:00	17.7778	17.78316	17.7778	0
2024-01-21 06:55:00	17.7778	17.78182	17.7778	0
2024-01-21 07:00:00	17.7778	17.78115	17.7778	0
2024-01-21 07:05:00	17.7778	17.78048	17.7778	0
2024-01-21 07:10:00	17.7778	17.77914	17.7778	0
2024-01-21 07:15:00	17.7778	17.77847	17.7778	0
2024-01-21 07:20:00	17.7712	17.77714	17.7712	0
2024-01-21 07:25:00	17.7778	17.77714	17.7778	0
2024-01-21 07:30:00	17.7712	17.77648	17.7712	0
2024-01-21 07:35:00	17.7712	17.77582	17.7712	0
2024-01-21 07:40:00	17.7712	17.77516	17.7712	0
2024-01-21 07:45:00	17.7645	17.77383	17.7645	0
2024-01-21 07:50:00	17.7645	17.7725	17.7645	0
2024-01-21 07:55:00	17.7645	17.77117	17.7645	0
2024-01-21 08:00:00	17.7645	17.76984	17.7645	0
2024-01-21 08:05:00	17.7645	17.76851	17.7645	0
2024-01-21 08:10:00	17.7645	17.76784	17.7645	0
2024-01-21 08:15:00	17.7645	17.76651	17.7645	0
2024-01-21 08:20:00	17.7645	17.76584	17.7645	0
2024-01-21 08:25:00	17.7645	17.76517	17.7645	0
2024-01-21 08:30:00	17.7645	17.7645	17.7645	0
2024-01-21 08:35:00	17.7578	17.76383	17.7578	0
2024-01-21 08:40:00	17.7578	17.76316	17.7578	0
2024-01-21 08:45:00	17.7578	17.76249	17.7578	0
2024-01-21 08:50:00	17.7645	17.76249	17.7645	0
2024-01-21 08:55:00	17.7578	17.76182	17.7578	0
2024-01-21 09:00:00	17.7645	17.76182	17.7645	0
2024-01-21 09:05:00	17.7578	17.76115	17.7578	0
2024-01-21 09:10:00	17.7578	17.76048	17.7578	0
2024-01-21 09:15:00	17.7578	17.75981	17.7578	0
2024-01-21 09:20:00	17.7578	17.75914	17.7578	0
2024-01-21 09:25:00	17.7578	17.75914	17.7578	0
2024-01-21 09:30:00	17.7645	17.75981	17.7645	0
2024-01-21 09:35:00	17.7645	17.76048	17.7645	0
2024-01-21 09:40:00	17.7645	17.76048	17.7645	0
2024-01-21 09:45:00	17.7645	17.76115	17.7645	0
2024-01-21 09:50:00	17.7645	17.76115	17.7645	0
2024-01-21 09:55:00	17.7645	17.76182	17.7645	0
2024-01-21 10:00:00	17.7645	17.76249	17.7645	0
2024-01-21 10:05:00	17.7712	17.76383	17.7712	0
2024-01-21 10:10:00	17.7712	17.76517	17.7712	0
2024-01-21 10:15:00	17.7712	17.76651	17.7712	0
2024-01-21 10:20:00	17.7712	17.76718	17.7712	0
2024-01-21 10:25:00	17.7712	17.76785	17.7712	0
2024-01-21 10:30:00	17.7778	17.76918	17.7778	0
2024-01-21 10:35:00	17.7778	17.77051	17.7778	0
2024-01-21 10:40:00	17.7778	17.77184	17.7778	0
2024-01-21 10:45:00	17.7778	17.77317	17.7778	0
2024-01-21 10:50:00	17.7778	17.7745	17.7778	0
2024-01-21 10:55:00	17.7778	17.77516	17.7778	0
2024-01-21 11:00:00	17.7845	17.77649	17.7845	0
2024-01-21 11:05:00	17.7845	17.77782	17.7845	0
2024-01-21 11:10:00	17.7845	17.77915	17.7845	0
2024-01-21 11:15:00	17.7912	17.78115	17.7912	0
2024-01-21 11:20:00	17.7845	17.78182	17.7845	0
2024-01-21 11:25:00	17.7912	17.78316	17.7912	0
2024-01-21 11:30:00	17.7912	17.7845	17.7912	0
2024-01-21 11:35:00	17.7912	17.78584	17.7912	0
2024-01-21 11:40:00	17.7978	17.78784	17.7978	0
2024-01-21 11:45:00	17.8045	17.79051	17.8045	0
2024-01-21 11:50:00	17.7978	17.79184	17.7978	0
2024-01-21 11:55:00	17.7978	17.79317	17.7978	0
2024-01-21 12:00:00	17.8045	17.79517	17.8045	0
2024-01-21 12:05:00	17.8045	17.7965	17.8045	0
2024-01-21 12:10:00	17.8045	17.7985	17.8045	0
2024-01-21 12:15:00	17.8112	17.8005	17.8112	0
2024-01-21 12:20:00	17.8112	17.8025	17.8112	0
2024-01-21 12:25:00	17.8245	17.80583	17.8245	0
2024-01-21 12:30:00	17.8179	17.80784	17.8179	0
2024-01-21 12:35:00	17.8179	17.80918	17.8179	0
2024-01-21 12:40:00	17.8245	17.81185	17.8245	0
2024-01-21 12:45:00	17.8245	17.81452	17.8245	0
2024-01-21 12:50:00	17.8245	17.81652	17.8245	0
2024-01-21 12:55:00	17.8312	17.81919	17.8312	0
2024-01-21 13:00:00	17.8312	17.82186	17.8312	0
2024-01-21 13:05:00	17.8312	17.82386	17.8312	0
2024-01-21 13:10:00	17.8312	17.82586	17.8312	0
2024-01-21 13:15:00	17.8312	17.82653	17.8312	0
2024-01-21 13:20:00	17.8445	17.82919	17.8445	0
2024-01-21 13:25:00	17.8579	17.83319	17.8579	0
2024-01-21 13:30:00	17.8445	17.83519	17.8445	0
2024-01-21 13:35:00	17.8445	17.83719	17.8445	0
2024-01-21 13:40:00	17.8445	17.83919	17.8445	0
2024-01-21 13:45:00	17.8445	17.84052	17.8445	0
2024-01-21 13:50:00	17.8512	17.84252	17.8512	0
2024-01-21 13:55:00	17.8445	17.84385	17.8445	0
2024-01-21 14:00:00	17.8512	17.84585	17.8512	0
2024-01-21 14:05:00	17.8512	17.84785	17.8512	0
2024-01-21 14:10:00	17.8579	17.84919	17.8579	0
2024-01-21 14:15:00	17.8512	17.84852	17.8512	0
2024-01-21 14:20:00	17.8512	17.84919	17.8512	0
2024-01-21 14:25:00	17.8579	17.85053	17.8579	0
2024-01-21 14:30:00	17.8579	17.85187	17.8579	0
2024-01-21 14:35:00	17.8579	17.85321	17.8579	0
2024-01-21 14:40:00	17.8579	17.85388	17.8579	0
2024-01-21 14:45:00	17.8506	17.85449	17.8506	0
2024-01-21 14:50:00	17.8508	17.85445	17.8508	0
2024-01-21 14:55:00	17.8576	17.85509	17.8576	0
2024-01-21 15:00:00	17.8577	17.85507	17.8577	0
2024-01-21 15:05:00	17.8578	17.85573	17.8578	0
2024-01-21 15:10:00	17.8578	17.85639	17.8578	0
2024-01-21 15:15:00	17.8578	17.85638	17.8578	0
2024-01-21 15:20:00	17.8578	17.85637	17.8578	0
2024-01-21 15:25:00	17.8512	17.8557	17.8512	0
2024-01-21 15:30:00	17.8579	17.8557	17.8579	0
2024-01-21 15:35:00	17.8579	17.85643	17.8579	0
2024-01-21 15:40:00	17.8579	17.85714	17.8579	0
2024-01-21 15:45:00	17.8579	17.85717	17.8579	0
2024-01-21 15:50:00	17.8579	17.85719	17.8579	0
2024-01-21 15:55:00	17.8512	17.85653	17.8512	0
2024-01-21 16:00:00	17.8512	17.85587	17.8512	0
2024-01-21 16:05:00	17.8512	17.85521	17.8512	0
2024-01-21 16:10:00	17.8579	17.85522	17.8579	0
2024-01-21 16:15:00	17.8579	17.85589	17.8579	0
2024-01-21 16:20:00	17.8579	17.85589	17.8579	0
2024-01-21 16:25:00	17.8579	17.85589	17.8579	0
2024-01-21 16:30:00	17.8512	17.85522	17.8512	0
2024-01-21 16:35:00	17.8579	17.85522	17.8579	0
2024-01-21 16:40:00	17.8579	17.85522	17.8579	0
2024-01-21 16:45:00	17.8579	17.85589	17.8579	0
2024-01-21 16:50:00	17.8579	17.85656	17.8579	0
2024-01-21 16:55:00	17.8579	17.85723	17.8579	0
2024-01-21 17:00:00	17.8579	17.85723	17.8579	0
2024-01-21 17:05:00	17.8512	17.85656	17.8512	0
2024-01-21 17:10:00	17.8579	17.85656	17.8579	0
2024-01-21 17:15:00	17.8579	17.85656	17.8579	0
2024-01-21 17:20:00	17.8579	17.85723	17.8579	0
2024-01-21 17:25:00	17.8579	17.85723	17.8579	0
2024-01-21 17:30:00	17.8512	17.85656	17.8512	0
2024-01-21 17:35:00	17.8512	17.85589	17.8512	0
2024-01-21 17:40:00	17.8579	17.85589	17.8579	0
2024-01-21 17:45:00	17.8579	17.85589	17.8579	0
2024-01-21 17:50:00	17.8512	17.85522	17.8512	0
2024-01-21 17:55:00	17.8512	17.85522	17.8512	0
2024-01-21 18:00:00	17.8512	17.85455	17.8512	0
2024-01-21 18:05:00	17.8512	17.85388	17.8512	0
2024-01-21 18:10:00	17.8512	17.85321	17.8512	0
2024-01-21 18:15:00	17.8512	17.85254	17.8512	0
2024-01-21 18:20:00	17.8512	17.85254	17.8512	0
2024-01-21 18:25:00	17.8512	17.85254	17.8512	0
2024-01-21 18:30:00	17.8512	17.85187	17.8512	0
2024-01-21 18:35:00	17.8445	17.85053	17.8445	0
2024-01-21 18:40:00	17.8445	17.84986	17.8445	0
2024-01-21 18:45:00	17.8445	17.84919	17.8445	0
2024-01-21 18:50:00	17.8445	17.84852	17.8445	0
2024-01-21 18:55:00	17.8512	17.84852	17.8512	0
2024-01-21 19:00:00	17.8445	17.84785	17.8445	0
2024-01-21 19:05:00	17.8445	17.84718	17.8445	0
2024-01-21 19:10:00	17.8445	17.84651	17.8445	0
2024-01-21 19:15:00	17.8445	17.84584	17.8445	0
2024-01-21 19:20:00	17.8439	17.84511	17.8439	0
2024-01-21 19:25:00	17.8441	17.84507	17.8441	0
2024-01-21 19:30:00	17.8376	17.84438	17.8376	0
2024-01-21 19:35:00	17.8377	17.8437	17.8377	0
2024-01-21 19:40:00	17.8378	17.84303	17.8378	0
2024-01-21 19:45:00	17.8378	17.84169	17.8378	0
2024-01-21 19:50:00	17.8378	17.84102	17.8378	0
2024-01-21 19:55:00	17.8312	17.83969	17.8312	0
2024-01-21 20:00:00	17.8378	17.83902	17.8378	0
2024-01-21 20:05:00	17.8312	17.83769	17.8312	0
2024-01-21 20:10:00	17.8312	17.83642	17.8312	0
2024-01-21 20:15:00	17.8312	17.83513	17.8312	0
2024-01-21 20:20:00	17.8312	17.83449	17.8312	0
2024-01-21 20:25:00	17.8312	17.83384	17.8312	0
2024-01-21 20:30:00	17.8312	17.83318	17.8312	0
2024-01-21 20:35:00	17.8312	17.83252	17.8312	0
2024-01-21 20:40:00	17.8312	17.83186	17.8312	0
2024-01-21 20:45:00	17.8245	17.83119	17.8245	0
2024-01-21 20:50:00	17.8245	17.82986	17.8245	0
2024-01-21 20:55:00	17.8245	17.82919	17.8245	0
2024-01-21 21:00:00	17.8179	17.82786	17.8179	0
2024-01-21 21:05:00	17.8179	17.82653	17.8179	0
2024-01-21 21:10:00	17.8312	17.82653	17.8312	0
2024-01-21 21:15:00	17.8245	17.82586	17.8245	0
2024-01-21 21:20:00	17.8245	17.82519	17.8245	0
2024-01-21 21:25:00	17.8245	17.82452	17.8245	0
2024-01-21 21:30:00	17.8172	17.82312	17.8172	0
2024-01-21 21:35:00	17.8175	17.82242	17.8175	0
2024-01-21 21:40:00	17.8176	17.82173	17.8176	0
2024-01-21 21:45:00	17.8177	17.82105	17.8177	0
2024-01-21 21:50:00	17.8178	17.82104	17.8178	0
2024-01-21 21:55:00	17.8178	17.82103	17.8178	0
2024-01-21 22:00:00	17.8178	17.81969	17.8178	0
2024-01-21 22:05:00	17.8178	17.81902	17.8178	0
2024-01-21 22:10:00	17.8178	17.81835	17.8178	0
2024-01-21 22:15:00	17.8112	17.81702	17.8112	0
2024-01-21 22:20:00	17.8178	17.81708	17.8178	0
2024-01-21 22:25:00	17.8112	17.81645	17.8112	0
2024-01-21 22:30:00	17.8112	17.81581	17.8112	0
2024-01-21 22:35:00	17.8045	17.81449	17.8045	0
2024-01-21 22:40:00	17.8045	17.81316	17.8045	0
2024-01-21 22:45:00	17.8045	17.81183	17.8045	0
2024-01-21 22:50:00	17.8112	17.81117	17.8112	0
2024-01-21 22:55:00	17.8045	17.80984	17.8045	0
2024-01-21 23:00:00	17.8045	17.80851	17.8045	0
2024-01-21 23:05:00	17.8045	17.80784	17.8045	0
2024-01-21 23:10:00	17.8045	17.80651	17.8045	0
2024-01-21 23:15:00	17.8045	17.80584	17.8045	0
2024-01-21 23:20:00	17.8045	17.80517	17.8045	0
2024-01-21 23:25:00	17.8045	17.80517	17.8045	0
2024-01-21 23:30:00	17.8045	17.80517	17.8045	0
2024-01-21 23:35:00	17.8045	17.80517	17.8045	0
2024-01-21 23:40:00	17.7978	17.80383	17.7978	0
2024-01-21 23:45:00	17.7978	17.80316	17.7978	0
2024-01-21 23:50:00	17.7978	17.80249	17.7978	0
2024-01-21 23:55:00	17.7978	17.80182	17.7978	0
2024-01-22 00:00:00	17.7978	17.80115	17.7978	0
2024-01-22 00:05:00	17.7978	17.80048	17.7978	0
2024-01-22 00:10:00	17.7978	17.79981	17.7978	0
2024-01-22 00:15:00	17.7912	17.79848	17.7912	0
2024-01-22 00:20:00	17.7912	17.79715	17.7912	0
2024-01-22 00:25:00	17.7912	17.79582	17.7912	0
2024-01-22 00:30:00	17.7978	17.79582	17.7978	0
2024-01-22 00:35:00	17.7912	17.79516	17.7912	0
2024-01-22 00:40:00	17.7912	17.7945	17.7912	0
2024-01-22 00:45:00	17.7912	17.79384	17.7912	0
2024-01-22 00:50:00	17.7912	17.79318	17.7912	0
2024-01-22 00:55:00	17.7845	17.79185	17.7845	0
2024-01-22 01:00:00	17.7845	17.79052	17.7845	0
2024-01-22 01:05:00	17.7845	17.78985	17.7845	0
2024-01-22 01:10:00	17.7845	17.78918	17.7845	0
2024-01-22 01:15:00	17.7845	17.78851	17.7845	0
2024-01-22 01:20:00	17.7912	17.78785	17.7912	0
2024-01-22 01:25:00	17.7845	17.78718	17.7845	0
2024-01-22 01:30:00	17.7845	17.78651	17.7845	0
2024-01-22 01:35:00	17.7845	17.78584	17.7845	0
2024-01-22 01:40:00	17.7845	17.78517	17.7845	0
2024-01-22 01:45:00	17.7839	17.78511	17.7839	0
2024-01-22 01:50:00	17.7841	17.78507	17.7841	0
2024-01-22 01:55:00	17.7776	17.78438	17.7776	0
2024-01-22 02:00:00	17.7777	17.7837	17.7777	0
2024-01-22 02:05:00	17.7777	17.78302	17.7777	0
2024-01-22 02:10:00	17.7778	17.78168	17.7778	0
2024-01-22 02:15:00	17.7778	17.78101	17.7778	0
2024-01-22 02:20:00	17.7778	17.78034	17.7778	0
2024-01-22 02:25:00	17.7711	17.779	17.7711	0
2024-01-22 02:30:00	17.7711	17.77766	17.7711	0
2024-01-22 02:35:00	17.7778	17.77705	17.7778	0
2024-01-22 02:40:00	17.7712	17.77576	17.7712	0
2024-01-22 02:45:00	17.7712	17.77512	17.7712	0
2024-01-22 02:50:00	17.7712	17.77447	17.7712	0
2024-01-22 02:55:00	17.7645	17.77315	17.7645	0
2024-01-22 03:00:00	17.7645	17.77182	17.7645	0
2024-01-22 03:05:00	17.7645	17.77049	17.7645	0
2024-01-22 03:10:00	17.7645	17.76916	17.7645	0
2024-01-22 03:15:00	17.7645	17.7685	17.7645	0
2024-01-22 03:20:00	17.7578	17.76717	17.7578	0
2024-01-22 03:25:00	17.7578	17.76517	17.7578	0
2024-01-22 03:30:00	17.7645	17.7645	17.7645	0
2024-01-22 03:35:00	17.7645	17.76383	17.7645	0
2024-01-22 03:40:00	17.7578	17.76249	17.7578	0
2024-01-22 03:45:00	17.7645	17.76249	17.7645	0
2024-01-22 03:50:00	17.7578	17.76182	17.7578	0
2024-01-22 03:55:00	17.7578	17.76115	17.7578	0
2024-01-22 04:00:00	17.7511	17.75981	17.7511	0
2024-01-22 04:05:00	17.7578	17.75914	17.7578	0
2024-01-22 04:10:00	17.7511	17.75847	17.7511	0
2024-01-22 04:15:00	17.7578	17.75847	17.7578	0
2024-01-22 04:20:00	17.7578	17.7578	17.7578	0
2024-01-22 04:25:00	17.7511	17.75646	17.7511	0
2024-01-22 04:30:00	17.7511	17.75579	17.7511	0
2024-01-22 04:35:00	17.7511	17.75445	17.7511	0
2024-01-22 04:40:00	17.7511	17.75378	17.7511	0
2024-01-22 04:45:00	17.7511	17.75311	17.7511	0
2024-01-22 04:50:00	17.7511	17.75311	17.7511	0
2024-01-22 04:55:00	17.7511	17.75244	17.7511	0
2024-01-22 05:00:00	17.7511	17.75244	17.7511	0
2024-01-22 05:05:00	17.7511	17.75177	17.7511	0
2024-01-22 05:10:00	17.7511	17.7511	17.7511	0
2024-01-22 05:15:00	17.7445	17.75044	17.7445	0
2024-01-22 05:20:00	17.7511	17.75044	17.7511	0
2024-01-22 05:25:00	17.7511	17.75044	17.7511	0
2024-01-22 05:30:00	17.7511	17.75044	17.7511	0
2024-01-22 05:35:00	17.7511	17.75044	17.7511	0
2024-01-22 05:40:00	17.7511	17.75044	17.7511	0
2024-01-22 05:45:00	17.7511	17.75044	17.7511	0
2024-01-22 05:50:00	17.7511	17.75044	17.7511	0
2024-01-22 05:55:00	17.7511	17.75044	17.7511	0
2024-01-22 06:00:00	17.7511	17.75044	17.7511	0
2024-01-22 06:05:00	17.7511	17.7511	17.7511	0
2024-01-22 06:10:00	17.7445	17.75044	17.7445	0
2024-01-22 06:15:00	17.7445	17.74978	17.7445	0
2024-01-22 06:20:00	17.7445	17.74912	17.7445	0
2024-01-22 06:25:00	17.7445	17.74846	17.7445	0
2024-01-22 06:30:00	17.7445	17.7478	17.7445	0
2024-01-22 06:35:00	17.7445	17.74714	17.7445	0
2024-01-22 06:40:00	17.7445	17.74648	17.7445	0
2024-01-22 06:45:00	17.7445	17.74582	17.7445	0
2024-01-22 06:50:00	17.7378	17.74449	17.7378	0
2024-01-22 06:55:00	17.7445	17.74383	17.7445	0
2024-01-22 07:00:00	17.7445	17.74383	17.7445	0
2024-01-22 07:05:00	17.7445	17.74383	17.7445	0
2024-01-22 07:10:00	17.7445	17.74383	17.7445	0
2024-01-22 07:15:00	17.7445	17.74383	17.7445	0
2024-01-22 07:20:00	17.7445	17.74383	17.7445	0
2024-01-22 07:25:00	17.7445	17.74383	17.7445	0
2024-01-22 07:30:00	17.7445	17.74383	17.7445	0
2024-01-22 07:35:00	17.7445	17.74383	17.7445	0
2024-01-22 07:40:00	17.7445	17.7445	17.7445	0
2024-01-22 07:45:00	17.7445	17.7445	17.7445	0
2024-01-22 07:50:00	17.7511	17.74516	17.7511	0
2024-01-22 07:55:00	17.7511	17.74582	17.7511	0
2024-01-22 08:00:00	17.7445	17.74582	17.7445	0
2024-01-22 08:05:00	17.7378	17.74515	17.7378	0
2024-01-22 08:10:00	17.7445	17.74515	17.7445	0
2024-01-22 08:15:00	17.7445	17.74515	17.7445	0
2024-01-22 08:20:00	17.7445	17.74515	17.7445	0
2024-01-22 08:25:00	17.7445	17.74515	17.7445	0
2024-01-22 08:30:00	17.7511	17.74581	17.7511	0
2024-01-22 08:35:00	17.7511	17.74647	17.7511	0
2024-01-22 08:40:00	17.7511	17.74647	17.7511	0
2024-01-22 08:45:00	17.7445	17.74581	17.7445	0
2024-01-22 08:50:00	17.7511	17.74647	17.7511	0
2024-01-22 08:55:00	17.7445	17.74714	17.7445	0
2024-01-22 09:00:00	17.7511	17.7478	17.7511	0
2024-01-22 09:05:00	17.7511	17.74846	17.7511	0
2024-01-22 09:10:00	17.7507	17.74908	17.7507	0
2024-01-22 09:15:00	17.7508	17.74971	17.7508	0
2024-01-22 09:20:00	17.751	17.7497	17.751	0
2024-01-22 09:25:00	17.7577	17.75036	17.7577	0
2024-01-22 09:30:00	17.7577	17.75102	17.7577	0
2024-01-22 09:35:00	17.7578	17.75235	17.7578	0
2024-01-22 09:40:00	17.7578	17.75302	17.7578	0
2024-01-22 09:45:00	17.7711	17.75568	17.7711	0
2024-01-22 09:50:00	17.7912	17.75969	17.7912	0
2024-01-22 09:55:00	17.7778	17.76236	17.7778	0
2024-01-22 10:00:00	17.7845	17.76574	17.7845	0
2024-01-22 10:05:00	17.7912	17.76978	17.7912	0
2024-01-22 10:10:00	17.7912	17.7738	17.7912	0
2024-01-22 10:15:00	17.7978	17.77781	17.7978	0
2024-01-22 10:20:00	17.8112	17.78316	17.8112	0
2024-01-22 10:25:00	17.8245	17.78983	17.8245	0
2024-01-22 10:30:00	17.8312	17.79717	17.8312	0
2024-01-22 10:35:00	17.8379	17.80385	17.8379	0
2024-01-22 10:40:00	17.8379	17.80852	17.8379	0
2024-01-22 10:45:00	17.8379	17.81453	17.8379	0
2024-01-22 10:50:00	17.8379	17.81987	17.8379	0
2024-01-22 10:55:00	17.8312	17.82387	17.8312	0
2024-01-22 11:00:00	17.8312	17.82787	17.8312	0
2024-01-22 11:05:00	17.8379	17.83188	17.8379	0
2024-01-22 11:10:00	17.8379	17.83455	17.8379	0
2024-01-22 11:15:00	17.8312	17.83522	17.8312	0
2024-01-22 11:20:00	17.8312	17.83522	17.8312	0
2024-01-22 11:25:00	17.8312	17.83455	17.8312	0
2024-01-22 11:30:00	17.8312	17.83388	17.8312	0
2024-01-22 11:35:00	17.8312	17.83321	17.8312	0
2024-01-22 11:40:00	17.8312	17.83254	17.8312	0
2024-01-22 11:45:00	17.8312	17.83254	17.8312	0
2024-01-22 11:50:00	17.8312	17.83254	17.8312	0
2024-01-22 11:55:00	17.8312	17.83187	17.8312	0
2024-01-22 12:00:00	17.8312	17.8312	17.8312	0
2024-01-22 12:05:00	17.8379	17.83187	17.8379	0
2024-01-22 12:10:00	17.8312	17.83187	17.8312	0
2024-01-22 12:15:00	17.8312	17.83187	17.8312	0
2024-01-22 12:20:00	17.8379	17.83254	17.8379	0
2024-01-22 12:25:00	17.8379	17.83321	17.8379	0
2024-01-22 12:30:00	17.8579	17.83588	17.8579	0
2024-01-22 12:35:00	17.8779	17.84055	17.8779	0
2024-01-22 12:40:00	17.8979	17.84722	17.8979	0
2024-01-22 12:45:00	17.9046	17.85456	17.9046	0
2024-01-22 12:50:00	17.9179	17.86323	17.9179	0
2024-01-22 12:55:00	17.9312	17.87256	17.9312	0
2024-01-22 13:00:00	17.9513	17.88457	17.9513	0
2024-01-22 13:05:00	17.9646	17.89791	17.9646	0
2024-01-22 13:10:00	17.9713	17.91125	17.9713	0
2024-01-22 13:15:00	17.9913	17.92659	17.9913	0
2024-01-22 13:20:00	18.0246	17.94326	18.0246	0
2024-01-22 13:25:00	18.0447	17.95994	18.0447	0
2024-01-22 13:30:00	18.0647	17.97662	18.0647	0
2024-01-22 13:35:00	18.0847	17.99463	18.0847	0
2024-01-22 13:40:00	18.1047	18.01331	18.1047	0
2024-01-22 13:45:00	18.118	18.03199	18.118	0
2024-01-22 13:50:00	18.1247	18.04933	18.1247	0
2024-01-22 13:55:00	18.1514	18.06801	18.1514	0
2024-01-22 14:00:00	18.1581	18.08669	18.1581	0
2024-01-22 14:05:00	18.1714	18.1047	18.1714	0
2024-01-22 14:10:00	18.1781	18.12005	18.1781	0
2024-01-22 14:15:00	18.1847	18.13405	18.1847	0
2024-01-22 14:20:00	18.1781	18.14539	18.1781	0
2024-01-22 14:25:00	18.1714	18.15406	18.1714	0
2024-01-22 14:30:00	18.1647	18.16006	18.1647	0
2024-01-22 14:35:00	18.1647	18.16473	18.1647	0
2024-01-22 14:40:00	18.1514	18.1674	18.1514	0
2024-01-22 14:45:00	18.1514	18.1674	18.1514	0
2024-01-22 14:50:00	18.1447	18.16606	18.1447	0
2024-01-22 14:55:00	18.1314	18.16206	18.1314	0
2024-01-22 15:00:00	18.1247	18.15672	18.1247	0
2024-01-22 15:05:00	18.1247	18.15072	18.1247	0
2024-01-22 15:10:00	18.118	18.14471	18.118	0
2024-01-22 15:15:00	18.1114	18.13871	18.1114	0
2024-01-22 15:20:00	18.098	18.13204	18.098	0
2024-01-22 15:25:00	18.098	18.12537	18.098	0
2024-01-22 15:30:00	18.0913	18.11936	18.0913	0
2024-01-22 15:35:00	18.0847	18.11269	18.0847	0
2024-01-22 15:40:00	18.0847	18.10669	18.0847	0
2024-01-22 15:45:00	18.0775	18.1013	18.0775	0
2024-01-22 15:50:00	18.071	18.09593	18.071	0
2024-01-22 15:55:00	18.0711	18.09057	18.0711	0
2024-01-22 16:00:00	18.0712	18.08589	18.0712	0
2024-01-22 16:05:00	18.0646	18.08121	18.0646	0
2024-01-22 16:10:00	18.0579	18.0772	18.0579	0
2024-01-22 16:15:00	18.0513	18.07253	18.0513	0
2024-01-22 16:20:00	18.0513	18.06853	18.0513	0
2024-01-22 16:25:00	18.0447	18.06453	18.0447	0
2024-01-22 16:30:00	18.0447	18.06053	18.0447	0
2024-01-22 16:35:00	18.038	18.05658	18.038	0
2024-01-22 16:40:00	18.038	18.05328	18.038	0
2024-01-22 16:45:00	18.038	18.04997	18.038	0
2024-01-22 16:50:00	18.0313	18.04598	18.0313	0
2024-01-22 16:55:00	18.0313	18.04265	18.0313	0
2024-01-22 17:00:00	18.018	18.03866	18.018	0
2024-01-22 17:05:00	18.018	18.03533	18.018	0
2024-01-22 17:10:00	18.018	18.032	18.018	0
2024-01-22 17:15:00	18.018	18.02933	18.018	0
2024-01-22 17:20:00	18.0113	18.02599	18.0113	0
2024-01-22 17:25:00	18.0113	18.02332	18.0113	0
2024-01-22 17:30:00	18.0113	18.02065	18.0113	0
2024-01-22 17:35:00	18.0046	18.01731	18.0046	0
2024-01-22 17:40:00	18.0046	18.01464	18.0046	0
2024-01-22 17:45:00	18.0046	18.01197	18.0046	0
2024-01-22 17:50:00	17.998	18.00997	17.998	0
2024-01-22 17:55:00	17.9913	18.0073	17.9913	0
2024-01-22 18:00:00	17.9913	18.00463	17.9913	0
2024-01-22 18:05:00	17.998	18.00263	17.998	0
2024-01-22 18:10:00	17.998	18.0013	17.998	0
2024-01-22 18:15:00	17.9913	17.9993	17.9913	0
2024-01-22 18:20:00	17.9846	17.99663	17.9846	0
2024-01-22 18:25:00	17.9846	17.99463	17.9846	0
2024-01-22 18:30:00	17.9913	17.9933	17.9913	0
2024-01-22 18:35:00	17.9846	17.9913	17.9846	0
2024-01-22 18:40:00	17.9846	17.98996	17.9846	0
2024-01-22 18:45:00	17.9779	17.98862	17.9779	0
2024-01-22 18:50:00	17.9779	17.98728	17.9779	0
2024-01-22 18:55:00	17.9779	17.98527	17.9779	0
2024-01-22 19:00:00	17.9779	17.98326	17.9779	0
2024-01-22 19:05:00	17.9779	17.98192	17.9779	0
2024-01-22 19:10:00	17.9779	17.98125	17.9779	0
2024-01-22 19:15:00	17.9713	17.97992	17.9713	0
2024-01-22 19:20:00	17.9713	17.97792	17.9713	0
2024-01-22 19:25:00	17.9713	17.97659	17.9713	0
2024-01-22 19:30:00	17.9779	17.97592	17.9779	0
2024-01-22 19:35:00	17.9708	17.97521	17.9708	0
2024-01-22 19:40:00	17.971	17.97452	17.971	0
2024-01-22 19:45:00	17.9711	17.97384	17.9711	0
2024-01-22 19:50:00	17.9712	17.97317	17.9712	0
2024-01-22 19:55:00	17.9645	17.97183	17.9645	0
2024-01-22 20:00:00	17.9712	17.97116	17.9712	0
2024-01-22 20:05:00	17.9713	17.97116	17.9713	0
2024-01-22 20:10:00	17.9713	17.97116	17.9713	0
2024-01-22 20:15:00	17.9646	17.97049	17.9646	0
2024-01-22 20:20:00	17.9646	17.96916	17.9646	0
2024-01-22 20:25:00	17.9646	17.96854	17.9646	0
2024-01-22 20:30:00	17.9646	17.9679	17.9646	0
2024-01-22 20:35:00	17.9646	17.96725	17.9646	0
2024-01-22 20:40:00	17.9646	17.96659	17.9646	0
2024-01-22 20:45:00	17.9646	17.9666	17.9646	0
2024-01-22 20:50:00	17.9579	17.96527	17.9579	0
2024-01-22 20:55:00	17.9579	17.96393	17.9579	0
2024-01-22 21:00:00	17.9646	17.96326	17.9646	0
2024-01-22 21:05:00	17.9646	17.96326	17.9646	0
2024-01-22 21:10:00	17.9646	17.96326	17.9646	0
2024-01-22 21:15:00	17.9579	17.96259	17.9579	0
2024-01-22 21:20:00	17.9579	17.96192	17.9579	0
2024-01-22 21:25:00	17.9579	17.96125	17.9579	0
2024-01-22 21:30:00	17.9579	17.96058	17.9579	0
2024-01-22 21:35:00	17.9579	17.95991	17.9579	0
2024-01-22 21:40:00	17.9579	17.95991	17.9579	0
2024-01-22 21:45:00	17.9579	17.95991	17.9579	0
2024-01-22 21:50:00	17.9513	17.95858	17.9513	0
2024-01-22 21:55:00	17.9507	17.95719	17.9507	0
2024-01-22 22:00:00	17.9509	17.95582	17.9509	0
2024-01-22 22:05:00	17.9577	17.9558	17.9577	0
2024-01-22 22:10:00	17.9578	17.95579	17.9578	0
2024-01-22 22:15:00	17.9578	17.95578	17.9578	0
2024-01-22 22:20:00	17.9512	17.95511	17.9512	0
2024-01-22 22:25:00	17.9512	17.95444	17.9512	0
2024-01-22 22:30:00	17.9579	17.95444	17.9579	0
2024-01-22 22:35:00	17.9579	17.95444	17.9579	0
2024-01-22 22:40:00	17.9507	17.95438	17.9507	0
2024-01-22 22:45:00	17.9576	17.95507	17.9576	0
2024-01-22 22:50:00	17.9577	17.95575	17.9577	0
2024-01-22 22:55:00	17.9578	17.95576	17.9578	0
2024-01-22 23:00:00	17.9578	17.95576	17.9578	0
2024-01-22 23:05:00	17.9579	17.95577	17.9579	0
2024-01-22 23:10:00	17.9507	17.95572	17.9507	0
2024-01-22 23:15:00	17.9576	17.95636	17.9576	0
2024-01-22 23:20:00	17.9577	17.95634	17.9577	0
2024-01-22 23:25:00	17.9572	17.95627	17.9572	0
2024-01-22 23:30:00	17.9575	17.95695	17.9575	0
2024-01-22 23:35:00	17.9576	17.95695	17.9576	0
2024-01-22 23:40:00	17.9577	17.95695	17.9577	0
2024-01-22 23:45:00	17.9511	17.95628	17.9511	0
2024-01-22 23:50:00	17.9512	17.95562	17.9512	0
2024-01-22 23:55:00	17.9579	17.95562	17.9579	0
2024-01-23 00:00:00	17.9579	17.95634	17.9579	0
2024-01-23 00:05:00	17.9579	17.95637	17.9579	0
2024-01-23 00:10:00	17.9513	17.95573	17.9513	0
2024-01-23 00:15:00	17.9575	17.95576	17.9575	0
2024-01-23 00:20:00	17.957	17.95571	17.957	0
2024-01-23 00:25:00	17.9574	17.95569	17.9574	0
2024-01-23 00:30:00	17.9576	17.95568	17.9576	0
2024-01-23 00:35:00	17.951	17.95567	17.951	0
2024-01-23 00:40:00	17.9511	17.95566	17.9511	0
2024-01-23 00:45:00	17.9578	17.95565	17.9578	0
2024-01-23 00:50:00	17.9579	17.95565	17.9579	0
2024-01-23 00:55:00	17.9579	17.95565	17.9579	0
2024-01-23 01:00:00	17.9512	17.95564	17.9512	0
2024-01-23 01:05:00	17.9513	17.95502	17.9513	0
2024-01-23 01:10:00	17.9513	17.95445	17.9513	0
2024-01-23 01:15:00	17.9513	17.95384	17.9513	0
2024-01-23 01:20:00	17.9579	17.95387	17.9579	0
2024-01-23 01:25:00	17.9513	17.9539	17.9513	0
2024-01-23 01:30:00	17.9579	17.95458	17.9579	0
2024-01-23 01:35:00	17.9579	17.95459	17.9579	0
2024-01-23 01:40:00	17.9579	17.95459	17.9579	0
2024-01-23 01:45:00	17.9579	17.95459	17.9579	0
2024-01-23 01:50:00	17.9513	17.9546	17.9513	0
2024-01-23 01:55:00	17.9507	17.95454	17.9507	0
2024-01-23 02:00:00	17.9509	17.9545	17.9509	0
2024-01-23 02:05:00	17.951	17.95447	17.951	0
2024-01-23 02:10:00	17.9511	17.95379	17.9511	0
2024-01-23 02:15:00	17.9512	17.95378	17.9512	0
2024-01-23 02:20:00	17.9512	17.95311	17.9512	0
2024-01-23 02:25:00	17.9446	17.95178	17.9446	0
2024-01-23 02:30:00	17.9512	17.95111	17.9512	0
2024-01-23 02:35:00	17.9513	17.95045	17.9513	0
2024-01-23 02:40:00	17.9513	17.95045	17.9513	0
2024-01-23 02:45:00	17.9513	17.95051	17.9513	0
2024-01-23 02:50:00	17.9507	17.95049	17.9507	0
2024-01-23 02:55:00	17.9509	17.95048	17.9509	0
2024-01-23 03:00:00	17.951	17.95047	17.951	0
2024-01-23 03:05:00	17.9511	17.95046	17.9511	0
2024-01-23 03:10:00	17.9512	17.95046	17.9512	0
2024-01-23 03:15:00	17.9445	17.95045	17.9445	0
2024-01-23 03:20:00	17.9512	17.95045	17.9512	0
2024-01-23 03:25:00	17.9512	17.95044	17.9512	0
2024-01-23 03:30:00	17.9513	17.95044	17.9513	0
2024-01-23 03:35:00	17.9513	17.95044	17.9513	0
2024-01-23 03:40:00	17.9513	17.9505	17.9513	0
2024-01-23 03:45:00	17.9513	17.95054	17.9513	0
2024-01-23 03:50:00	17.9513	17.95057	17.9513	0
2024-01-23 03:55:00	17.9513	17.95059	17.9513	0
2024-01-23 04:00:00	17.9513	17.9506	17.9513	0
2024-01-23 04:05:00	17.9513	17.95128	17.9513	0
2024-01-23 04:10:00	17.9513	17.95129	17.9513	0
2024-01-23 04:15:00	17.9513	17.9513	17.9513	0
2024-01-23 04:20:00	17.9513	17.9513	17.9513	0
2024-01-23 04:25:00	17.9513	17.9513	17.9513	0
2024-01-23 04:30:00	17.9513	17.9513	17.9513	0
2024-01-23 04:35:00	17.9513	17.9513	17.9513	0
2024-01-23 04:40:00	17.9513	17.9513	17.9513	0
2024-01-23 04:45:00	17.9446	17.95063	17.9446	0
2024-01-23 04:50:00	17.9513	17.95063	17.9513	0
2024-01-23 04:55:00	17.9513	17.95063	17.9513	0
2024-01-23 05:00:00	17.9579	17.95129	17.9579	0
2024-01-23 05:05:00	17.9579	17.95195	17.9579	0
2024-01-23 05:10:00	17.9513	17.95195	17.9513	0
2024-01-23 05:15:00	17.9513	17.95195	17.9513	0
2024-01-23 05:20:00	17.9579	17.95261	17.9579	0
2024-01-23 05:25:00	17.9579	17.95327	17.9579	0
2024-01-23 05:30:00	17.9579	17.95393	17.9579	0
2024-01-23 05:35:00	17.9579	17.95526	17.9579	0
2024-01-23 05:40:00	17.9579	17.95592	17.9579	0
2024-01-23 05:45:00	17.9513	17.95592	17.9513	0
2024-01-23 05:50:00	17.9513	17.95526	17.9513	0
2024-01-23 05:55:00	17.9579	17.95526	17.9579	0
2024-01-23 06:00:00	17.9579	17.95592	17.9579	0
2024-01-23 06:05:00	17.9579	17.95658	17.9579	0
2024-01-23 06:10:00	17.9579	17.95658	17.9579	0
2024-01-23 06:15:00	17.9579	17.95658	17.9579	0
2024-01-23 06:20:00	17.9579	17.95658	17.9579	0
2024-01-23 06:25:00	17.9646	17.95725	17.9646	0
2024-01-23 06:30:00	17.9646	17.95792	17.9646	0
2024-01-23 06:35:00	17.9646	17.95925	17.9646	0
2024-01-23 06:40:00	17.9646	17.96058	17.9646	0
2024-01-23 06:45:00	17.9646	17.96125	17.9646	0
2024-01-23 06:50:00	17.9646	17.96192	17.9646	0
2024-01-23 06:55:00	17.9713	17.96326	17.9713	0
2024-01-23 07:00:00	17.9713	17.9646	17.9713	0
2024-01-23 07:05:00	17.9646	17.96527	17.9646	0
2024-01-23 07:10:00	17.9713	17.96661	17.9713	0
2024-01-23 07:15:00	17.9646	17.96661	17.9646	0
2024-01-23 07:20:00	17.9646	17.96661	17.9646	0
2024-01-23 07:25:00	17.9713	17.96728	17.9713	0
2024-01-23 07:30:00	17.9846	17.96928	17.9846	0
2024-01-23 07:35:00	17.998	17.97262	17.998	0
2024-01-23 07:40:00	18.018	17.97796	18.018	0
2024-01-23 07:45:00	18.0113	17.98196	18.0113	0
2024-01-23 07:50:00	18.0246	17.98729	18.0246	0
2024-01-23 07:55:00	18.0313	17.99396	18.0313	0
2024-01-23 08:00:00	18.0313	17.99996	18.0313	0
2024-01-23 08:05:00	18.038	18.0073	18.038	0
2024-01-23 08:10:00	18.0447	18.01531	18.0447	0
2024-01-23 08:15:00	18.0447	18.02265	18.0447	0
2024-01-23 08:20:00	18.058	18.02999	18.058	0
2024-01-23 08:25:00	18.058	18.03599	18.058	0
2024-01-23 08:30:00	18.0647	18.04066	18.0647	0
2024-01-23 08:35:00	18.078	18.04733	18.078	0
2024-01-23 08:40:00	18.0847	18.05334	18.0847	0
2024-01-23 08:45:00	18.0847	18.05868	18.0847	0
2024-01-23 08:50:00	18.0913	18.06468	18.0913	0
2024-01-23 08:55:00	18.1047	18.07135	18.1047	0
2024-01-23 09:00:00	18.1114	18.07802	18.1114	0
2024-01-23 09:05:00	18.118	18.08535	18.118	0
2024-01-23 09:10:00	18.1114	18.09069	18.1114	0
2024-01-23 09:15:00	18.1114	18.09603	18.1114	0
2024-01-23 09:20:00	18.1114	18.1007	18.1114	0
2024-01-23 09:25:00	18.1114	18.10404	18.1114	0
2024-01-23 09:30:00	18.1114	18.10671	18.1114	0
2024-01-23 09:35:00	18.1114	18.10938	18.1114	0
2024-01-23 09:40:00	18.1047	18.11072	18.1047	0
2024-01-23 09:45:00	18.098	18.11005	18.098	0
2024-01-23 09:50:00	18.1114	18.11005	18.1114	0
2024-01-23 09:55:00	18.1047	18.10872	18.1047	0
2024-01-23 10:00:00	18.098	18.10738	18.098	0
2024-01-23 10:05:00	18.098	18.10604	18.098	0
2024-01-23 10:10:00	18.0913	18.10403	18.0913	0
2024-01-23 10:15:00	18.0913	18.10202	18.0913	0
2024-01-23 10:20:00	18.0913	18.10001	18.0913	0
2024-01-23 10:25:00	18.0913	18.098	18.0913	0
2024-01-23 10:30:00	18.0913	18.09666	18.0913	0
2024-01-23 10:35:00	18.0847	18.09533	18.0847	0
2024-01-23 10:40:00	18.0847	18.09266	18.0847	0
2024-01-23 10:45:00	18.0847	18.09066	18.0847	0
2024-01-23 10:50:00	18.0847	18.08933	18.0847	0
2024-01-23 10:55:00	18.0847	18.088	18.0847	0
2024-01-23 11:00:00	18.078	18.08667	18.078	0
2024-01-23 11:05:00	18.078	18.08534	18.078	0
2024-01-23 11:10:00	18.078	18.08401	18.078	0
2024-01-23 11:15:00	18.0775	18.08263	18.0775	0
2024-01-23 11:20:00	18.0777	18.08127	18.0777	0
2024-01-23 11:25:00	18.0778	18.08058	18.0778	0
2024-01-23 11:30:00	18.0712	18.07923	18.0712	0
2024-01-23 11:35:00	18.0713	18.07789	18.0713	0
2024-01-23 11:40:00	18.0713	18.07655	18.0713	0
2024-01-23 11:45:00	18.0707	18.07515	18.0707	0
2024-01-23 11:50:00	18.0709	18.07444	18.0709	0
2024-01-23 11:55:00	18.0711	18.07375	18.0711	0
2024-01-23 12:00:00	18.0645	18.0724	18.0645	0
2024-01-23 12:05:00	18.0712	18.07177	18.0712	0
2024-01-23 12:10:00	18.0713	18.07113	18.0713	0
2024-01-23 12:15:00	18.0713	18.07048	18.0713	0
2024-01-23 12:20:00	18.0713	18.07049	18.0713	0
2024-01-23 12:25:00	18.0646	18.06982	18.0646	0
2024-01-23 12:30:00	18.0713	18.06982	18.0713	0
2024-01-23 12:35:00	18.0647	18.06922	18.0647	0
2024-01-23 12:40:00	18.0713	18.06926	18.0713	0
2024-01-23 12:45:00	18.0713	18.06928	18.0713	0
2024-01-23 12:50:00	18.0713	18.06996	18.0713	0
2024-01-23 12:55:00	18.0713	18.06997	18.0713	0
2024-01-23 13:00:00	18.0713	18.06997	18.0713	0
2024-01-23 13:05:00	18.0713	18.06997	18.0713	0
2024-01-23 13:10:00	18.0647	18.06931	18.0647	0
2024-01-23 13:15:00	18.0713	18.06998	18.0713	0
2024-01-23 13:20:00	18.0713	18.06998	18.0713	0
2024-01-23 13:25:00	18.0647	18.06998	18.0647	0
2024-01-23 13:30:00	18.0713	18.06998	18.0713	0
2024-01-23 13:35:00	18.0713	18.06998	18.0713	0
2024-01-23 13:40:00	18.0713	18.06998	18.0713	0
2024-01-23 13:45:00	18.0647	18.06932	18.0647	0
2024-01-23 13:50:00	18.0647	18.06866	18.0647	0
2024-01-23 13:55:00	18.0713	18.06866	18.0713	0
2024-01-23 14:00:00	18.0713	18.06932	18.0713	0
2024-01-23 14:05:00	18.0707	18.06926	18.0707	0
2024-01-23 14:10:00	18.071	18.06923	18.071	0
2024-01-23 14:15:00	18.0711	18.06987	18.0711	0
2024-01-23 14:20:00	18.0639	18.06913	18.0639	0
2024-01-23 14:25:00	18.0642	18.06842	18.0642	0
2024-01-23 14:30:00	18.0644	18.06773	18.0644	0
2024-01-23 14:35:00	18.0645	18.06771	18.0645	0
2024-01-23 14:40:00	18.0645	18.06769	18.0645	0
2024-01-23 14:45:00	18.0646	18.06702	18.0646	0
2024-01-23 14:50:00	18.0646	18.06635	18.0646	0
2024-01-23 14:55:00	18.0646	18.06574	18.0646	0
2024-01-23 15:00:00	18.0646	18.0651	18.0646	0
2024-01-23 15:05:00	18.0647	18.06446	18.0647	0
2024-01-23 15:10:00	18.0647	18.06454	18.0647	0
2024-01-23 15:15:00	18.0647	18.06459	18.0647	0
2024-01-23 15:20:00	18.0647	18.06462	18.0647	0
2024-01-23 15:25:00	18.0647	18.06464	18.0647	0
2024-01-23 15:30:00	18.0647	18.06466	18.0647	0
2024-01-23 15:35:00	18.0647	18.06467	18.0647	0
2024-01-23 15:40:00	18.0647	18.06468	18.0647	0
2024-01-23 15:45:00	18.0647	18.06469	18.0647	0
2024-01-23 15:50:00	18.058	18.06403	18.058	0
2024-01-23 15:55:00	18.0647	18.06403	18.0647	0
2024-01-23 16:00:00	18.0647	18.06403	18.0647	0
2024-01-23 16:05:00	18.0647	18.06403	18.0647	0
2024-01-23 16:10:00	18.0647	18.06403	18.0647	0
2024-01-23 16:15:00	18.0647	18.06403	18.0647	0
2024-01-23 16:20:00	18.058	18.06336	18.058	0
2024-01-23 16:25:00	18.0647	18.06336	18.0647	0
2024-01-23 16:30:00	18.058	18.06269	18.058	0
2024-01-23 16:35:00	18.058	18.06202	18.058	0
2024-01-23 16:40:00	18.058	18.06202	18.058	0
2024-01-23 16:45:00	18.058	18.06135	18.058	0
2024-01-23 16:50:00	18.058	18.06068	18.058	0
2024-01-23 16:55:00	18.058	18.06001	18.058	0
2024-01-23 17:00:00	18.058	18.05934	18.058	0
2024-01-23 17:05:00	18.058	18.05867	18.058	0
2024-01-23 17:10:00	18.058	18.05867	18.058	0
2024-01-23 17:15:00	18.0513	18.05733	18.0513	0
2024-01-23 17:20:00	18.0513	18.05666	18.0513	0
2024-01-23 17:25:00	18.0447	18.05533	18.0447	0
2024-01-23 17:30:00	18.0513	18.05466	18.0513	0
2024-01-23 17:35:00	18.0513	18.05399	18.0513	0
2024-01-23 17:40:00	18.058	18.05399	18.058	0
2024-01-23 17:45:00	18.0513	18.05332	18.0513	0
2024-01-23 17:50:00	18.0447	18.05199	18.0447	0
2024-01-23 17:55:00	18.0447	18.05066	18.0447	0
2024-01-23 18:00:00	18.0447	18.04933	18.0447	0
2024-01-23 18:05:00	18.0447	18.04867	18.0447	0
2024-01-23 18:10:00	18.0447	18.04801	18.0447	0
2024-01-23 18:15:00	18.0447	18.04801	18.0447	0
2024-01-23 18:20:00	18.038	18.04668	18.038	0
2024-01-23 18:25:00	18.0447	18.04602	18.0447	0
2024-01-23 18:30:00	18.0447	18.04469	18.0447	0
2024-01-23 18:35:00	18.0447	18.04403	18.0447	0
2024-01-23 18:40:00	18.0447	18.04403	18.0447	0
2024-01-23 18:45:00	18.038	18.04336	18.038	0
2024-01-23 18:50:00	18.0246	18.04135	18.0246	0
2024-01-23 18:55:00	18.0313	18.04001	18.0313	0
2024-01-23 19:00:00	18.0313	18.03867	18.0313	0
2024-01-23 19:05:00	18.0313	18.03733	18.0313	0
2024-01-23 19:10:00	18.0313	18.03666	18.0313	0
2024-01-23 19:15:00	18.0313	18.03532	18.0313	0
2024-01-23 19:20:00	18.0313	18.03398	18.0313	0
2024-01-23 19:25:00	18.0246	18.03197	18.0246	0
2024-01-23 19:30:00	18.0246	18.02996	18.0246	0
2024-01-23 19:35:00	18.018	18.02796	18.018	0
2024-01-23 19:40:00	18.018	18.0273	18.018	0
2024-01-23 19:45:00	18.0246	18.02663	18.0246	0
2024-01-23 19:50:00	18.0246	18.02596	18.0246	0
2024-01-23 19:55:00	18.0246	18.02529	18.0246	0
2024-01-23 20:00:00	18.0246	18.02462	18.0246	0
2024-01-23 20:05:00	18.018	18.02329	18.018	0
2024-01-23 20:10:00	18.018	18.02196	18.018	0
2024-01-23 20:15:00	18.018	18.0213	18.018	0
2024-01-23 20:20:00	18.018	18.02064	18.018	0
2024-01-23 20:25:00	18.018	18.02064	18.018	0
2024-01-23 20:30:00	18.018	18.02064	18.018	0
2024-01-23 20:35:00	18.018	18.01998	18.018	0
2024-01-23 20:40:00	18.0174	18.01926	18.0174	0
2024-01-23 20:45:00	18.0176	18.01856	18.0176	0
2024-01-23 20:50:00	18.0177	18.01787	18.0177	0
2024-01-23 20:55:00	18.0178	18.01785	18.0178	0
2024-01-23 21:00:00	18.0112	18.01717	18.0112	0
2024-01-23 21:05:00	18.0112	18.01649	18.0112	0
2024-01-23 21:10:00	18.0113	18.01582	18.0113	0
2024-01-23 21:15:00	18.0046	18.01448	18.0046	0
2024-01-23 21:20:00	18.0046	18.01314	18.0046	0
2024-01-23 21:25:00	18.0113	18.01247	18.0113	0
2024-01-23 21:30:00	18.0113	18.01186	18.0113	0
2024-01-23 21:35:00	18.0046	18.01056	18.0046	0
2024-01-23 21:40:00	18.0046	18.00925	18.0046	0
2024-01-23 21:45:00	18.0046	18.00793	18.0046	0
2024-01-23 21:50:00	18.0046	18.00727	18.0046	0
2024-01-23 21:55:00	18.004	18.00655	18.004	0
2024-01-23 22:00:00	18.0043	18.00585	18.0043	0
2024-01-23 22:05:00	18.0044	18.00583	18.0044	0
2024-01-23 22:10:00	18.0045	18.00582	18.0045	0
2024-01-23 22:15:00	18.0045	18.00514	18.0045	0
2024-01-23 22:20:00	18.0112	18.00513	18.0112	0
2024-01-23 22:25:00	18.0113	18.0058	18.0113	0
2024-01-23 22:30:00	18.0046	18.0058	18.0046	0
2024-01-23 22:35:00	18.0046	18.0058	18.0046	0
2024-01-23 22:40:00	18.0046	18.0058	18.0046	0
2024-01-23 22:45:00	18.0046	18.00586	18.0046	0
2024-01-23 22:50:00	18.0046	18.00589	18.0046	0
2024-01-23 22:55:00	18.0046	18.00591	18.0046	0
2024-01-23 23:00:00	18.0046	18.00592	18.0046	0
2024-01-23 23:05:00	18.0046	18.00593	18.0046	0
2024-01-23 23:10:00	18.0046	18.00527	18.0046	0
2024-01-23 23:15:00	18.0046	18.0046	18.0046	0
2024-01-23 23:20:00	18.0046	18.0046	18.0046	0
2024-01-23 23:25:00	18.0046	18.0046	18.0046	0
2024-01-23 23:30:00	18.0046	18.0046	18.0046	0
2024-01-23 23:35:00	18.0046	18.0046	18.0046	0
2024-01-23 23:40:00	18.0113	18.00527	18.0113	0
2024-01-23 23:45:00	18.0113	18.00594	18.0113	0
2024-01-23 23:50:00	18.0046	18.00594	18.0046	0
2024-01-23 23:55:00	18.0113	18.00661	18.0113	0
2024-01-24 00:00:00	18.018	18.00795	18.018	0
2024-01-24 00:05:00	18.0113	18.00862	18.0113	0
2024-01-24 00:10:00	18.0046	18.00862	18.0046	0
2024-01-24 00:15:00	18.0046	18.00862	18.0046	0
2024-01-24 00:20:00	18.0113	18.00929	18.0113	0
2024-01-24 00:25:00	18.0113	18.00996	18.0113	0
2024-01-24 00:30:00	18.0246	18.01129	18.0246	0
2024-01-24 00:35:00	18.018	18.01196	18.018	0
2024-01-24 00:40:00	18.018	18.0133	18.018	0
2024-01-24 00:45:00	18.018	18.01397	18.018	0
2024-01-24 00:50:00	18.018	18.01397	18.018	0
2024-01-24 00:55:00	18.018	18.01464	18.018	0
2024-01-24 01:00:00	18.018	18.01598	18.018	0
2024-01-24 01:05:00	18.018	18.01732	18.018	0
2024-01-24 01:10:00	18.018	18.01799	18.018	0
2024-01-24 01:15:00	18.018	18.01866	18.018	0
2024-01-24 01:20:00	18.018	18.018	18.018	0
2024-01-24 01:25:00	18.018	18.018	18.018	0
2024-01-24 01:30:00	18.018	18.018	18.018	0
2024-01-24 01:35:00	18.018	18.018	18.018	0
2024-01-24 01:40:00	18.018	18.018	18.018	0
2024-01-24 01:45:00	18.018	18.018	18.018	0
2024-01-24 01:50:00	18.018	18.018	18.018	0
2024-01-24 01:55:00	18.018	18.018	18.018	0
2024-01-24 02:00:00	18.018	18.018	18.018	0
2024-01-24 02:05:00	18.018	18.018	18.018	0
2024-01-24 02:10:00	18.0246	18.01866	18.0246	0
2024-01-24 02:15:00	18.018	18.01866	18.018	0
2024-01-24 02:20:00	18.0246	18.01932	18.0246	0
2024-01-24 02:25:00	18.0246	18.01998	18.0246	0
2024-01-24 02:30:00	18.0246	18.02064	18.0246	0
2024-01-24 02:35:00	18.0246	18.0213	18.0246	0
2024-01-24 02:40:00	18.0246	18.02196	18.0246	0
2024-01-24 02:45:00	18.0246	18.02262	18.0246	0
2024-01-24 02:50:00	18.0246	18.02328	18.0246	0
2024-01-24 02:55:00	18.0246	18.02394	18.0246	0
2024-01-24 03:00:00	18.0246	18.02394	18.0246	0
2024-01-24 03:05:00	18.0246	18.0246	18.0246	0
2024-01-24 03:10:00	18.024	18.02454	18.024	0
2024-01-24 03:15:00	18.0176	18.02384	18.0176	0
2024-01-24 03:20:00	18.0244	18.02382	18.0244	0
2024-01-24 03:25:00	18.0245	18.02381	18.0245	0
2024-01-24 03:30:00	18.0246	18.02381	18.0246	0
2024-01-24 03:35:00	18.0246	18.02381	18.0246	0
2024-01-24 03:40:00	18.0246	18.02381	18.0246	0
2024-01-24 03:45:00	18.0246	18.02381	18.0246	0
2024-01-24 03:50:00	18.0313	18.02448	18.0313	0
2024-01-24 03:55:00	18.0313	18.02515	18.0313	0
2024-01-24 04:00:00	18.0313	18.02588	18.0313	0
2024-01-24 04:05:00	18.0313	18.02725	18.0313	0
2024-01-24 04:10:00	18.0313	18.02794	18.0313	0
2024-01-24 04:15:00	18.0313	18.02862	18.0313	0
2024-01-24 04:20:00	18.0313	18.02929	18.0313	0
2024-01-24 04:25:00	18.038	18.03063	18.038	0
2024-01-24 04:30:00	18.0307	18.03124	18.0307	0
2024-01-24 04:35:00	18.0309	18.03187	18.0309	0
2024-01-24 04:40:00	18.0377	18.03251	18.0377	0
2024-01-24 04:45:00	18.0312	18.0325	18.0312	0
2024-01-24 04:50:00	18.0312	18.03249	18.0312	0
2024-01-24 04:55:00	18.0379	18.03315	18.0379	0
2024-01-24 05:00:00	18.0379	18.03381	18.0379	0
2024-01-24 05:05:00	18.038	18.03448	18.038	0
2024-01-24 05:10:00	18.0446	18.03581	18.0446	0
2024-01-24 05:15:00	18.0647	18.03848	18.0647	0
2024-01-24 05:20:00	18.0513	18.04054	18.0513	0
2024-01-24 05:25:00	18.0513	18.04258	18.0513	0
2024-01-24 05:30:00	18.058	18.04461	18.058	0
2024-01-24 05:35:00	18.0513	18.04662	18.0513	0
2024-01-24 05:40:00	18.0513	18.04863	18.0513	0
2024-01-24 05:45:00	18.0513	18.04997	18.0513	0
2024-01-24 05:50:00	18.0513	18.05131	18.0513	0
2024-01-24 05:55:00	18.058	18.05331	18.058	0
2024-01-24 06:00:00	18.058	18.05465	18.058	0
2024-01-24 06:05:00	18.058	18.05398	18.058	0
2024-01-24 06:10:00	18.058	18.05465	18.058	0
2024-01-24 06:15:00	18.0575	18.05527	18.0575	0
2024-01-24 06:20:00	18.0644	18.05591	18.0644	0
2024-01-24 06:25:00	18.0645	18.05723	18.0645	0
2024-01-24 06:30:00	18.0645	18.05855	18.0645	0
2024-01-24 06:35:00	18.0646	18.05988	18.0646	0
2024-01-24 06:40:00	18.0646	18.06121	18.0646	0
2024-01-24 06:45:00	18.0713	18.06254	18.0713	0
2024-01-24 06:50:00	18.0713	18.06387	18.0713	0
2024-01-24 06:55:00	18.0713	18.0652	18.0713	0
2024-01-24 07:00:00	18.078	18.0672	18.078	0
2024-01-24 07:05:00	18.078	18.06925	18.078	0
2024-01-24 07:10:00	18.0713	18.06994	18.0713	0
2024-01-24 07:15:00	18.078	18.07129	18.078	0
2024-01-24 07:20:00	18.078	18.07264	18.078	0
2024-01-24 07:25:00	18.0841	18.07459	18.0841	0
2024-01-24 07:30:00	18.0976	18.07789	18.0976	0
2024-01-24 07:35:00	18.1111	18.08187	18.1111	0
2024-01-24 07:40:00	18.1312	18.08786	18.1312	0
2024-01-24 07:45:00	18.1713	18.09786	18.1713	0
2024-01-24 07:50:00	18.1847	18.10853	18.1847	0
2024-01-24 07:55:00	18.1774	18.11847	18.1774	0
2024-01-24 08:00:00	18.1777	18.12911	18.1777	0
2024-01-24 08:05:00	18.1778	18.13909	18.1778	0
2024-01-24 08:10:00	18.1779	18.14908	18.1779	0
2024-01-24 08:15:00	18.1713	18.1578	18.1713	0
2024-01-24 08:20:00	18.1913	18.16717	18.1913	0
2024-01-24 08:25:00	18.2181	18.17787	18.2181	0
2024-01-24 08:30:00	18.2047	18.18522	18.2047	0
2024-01-24 08:35:00	18.1976	18.18785	18.1976	0
2024-01-24 08:40:00	18.2111	18.19049	18.2111	0
2024-01-24 08:45:00	18.2112	18.19387	18.2112	0
2024-01-24 08:50:00	18.2046	18.19656	18.2046	0
2024-01-24 08:55:00	18.2047	18.19925	18.2047	0
2024-01-24 09:00:00	18.2047	18.20193	18.2047	0
2024-01-24 09:05:00	18.2047	18.20527	18.2047	0
2024-01-24 09:10:00	18.1981	18.20595	18.1981	0
2024-01-24 09:15:00	18.2181	18.20595	18.2181	0
2024-01-24 09:20:00	18.2381	18.20929	18.2381	0
2024-01-24 09:25:00	18.2381	18.21334	18.2381	0
2024-01-24 09:30:00	18.2314	18.21537	18.2314	0
2024-01-24 09:35:00	18.2314	18.21739	18.2314	0
2024-01-24 09:40:00	18.2848	18.22541	18.2848	0
2024-01-24 09:45:00	18.2848	18.23342	18.2848	0
2024-01-24 09:50:00	18.2715	18.2401	18.2715	0
2024-01-24 09:55:00	18.2648	18.24611	18.2648	0
2024-01-24 10:00:00	18.2581	18.25211	18.2581	0
2024-01-24 10:05:00	18.2581	18.25611	18.2581	0
2024-01-24 10:10:00	18.2515	18.25745	18.2515	0
2024-01-24 10:15:00	18.2515	18.25879	18.2515	0
2024-01-24 10:20:00	18.2448	18.26013	18.2448	0
2024-01-24 10:25:00	18.2581	18.2628	18.2581	0
2024-01-24 10:30:00	18.2715	18.26147	18.2715	0
2024-01-24 10:35:00	18.2715	18.26014	18.2715	0
2024-01-24 10:40:00	18.2581	18.2588	18.2581	0
2024-01-24 10:45:00	18.2575	18.25807	18.2575	0
2024-01-24 10:50:00	18.2511	18.25737	18.2511	0
2024-01-24 10:55:00	18.2512	18.25668	18.2512	0
2024-01-24 11:00:00	18.2446	18.25599	18.2446	0
2024-01-24 11:05:00	18.2447	18.25531	18.2447	0
2024-01-24 11:10:00	18.2514	18.25597	18.2514	0
2024-01-24 11:15:00	18.2514	18.2553	18.2514	0
2024-01-24 11:20:00	18.2448	18.25263	18.2448	0
2024-01-24 11:25:00	18.2448	18.24996	18.2448	0
2024-01-24 11:30:00	18.2381	18.24796	18.2381	0
2024-01-24 11:35:00	18.2314	18.24535	18.2314	0
2024-01-24 11:40:00	18.2381	18.24405	18.2381	0
2024-01-24 11:45:00	18.2381	18.24274	18.2381	0
2024-01-24 11:50:00	18.2314	18.24142	18.2314	0
2024-01-24 11:55:00	18.2248	18.23943	18.2248	0
2024-01-24 12:00:00	18.2314	18.23743	18.2314	0
2024-01-24 12:05:00	18.2515	18.23744	18.2515	0
2024-01-24 12:10:00	18.2515	18.23811	18.2515	0
2024-01-24 12:15:00	18.2448	18.23811	18.2448	0
2024-01-24 12:20:00	18.2381	18.23811	18.2381	0
2024-01-24 12:25:00	18.2314	18.23811	18.2314	0
2024-01-24 12:30:00	18.231	18.2374	18.231	0
2024-01-24 12:35:00	18.2311	18.2367	18.2311	0
2024-01-24 12:40:00	18.2313	18.23669	18.2313	0
2024-01-24 12:45:00	18.2313	18.23734	18.2313	0
2024-01-24 12:50:00	18.2241	18.23661	18.2241	0
2024-01-24 12:55:00	18.2243	18.23389	18.2243	0
2024-01-24 13:00:00	18.2245	18.23119	18.2245	0
2024-01-24 13:05:00	18.2313	18.22984	18.2313	0
2024-01-24 13:10:00	18.2247	18.2285	18.2247	0
2024-01-24 13:15:00	18.2247	18.22783	18.2247	0
2024-01-24 13:20:00	18.2247	18.2272	18.2247	0
2024-01-24 13:25:00	18.2314	18.22723	18.2314	0
2024-01-24 13:30:00	18.2244	18.22654	18.2244	0
2024-01-24 13:35:00	18.2245	18.22586	18.2245	0
2024-01-24 13:40:00	18.2179	18.22524	18.2179	0
2024-01-24 13:45:00	18.218	18.22461	18.218	0
2024-01-24 13:50:00	18.2247	18.22463	18.2247	0
2024-01-24 13:55:00	18.2247	18.22397	18.2247	0
2024-01-24 14:00:00	18.2181	18.22331	18.2181	0
2024-01-24 14:05:00	18.2248	18.22332	18.2248	0
2024-01-24 14:10:00	18.2175	18.2226	18.2175	0
2024-01-24 14:15:00	18.2244	18.2219	18.2244	0
2024-01-24 14:20:00	18.2245	18.22191	18.2245	0
2024-01-24 14:25:00	18.2179	18.22125	18.2179	0
2024-01-24 14:30:00	18.2442	18.22388	18.2442	0
2024-01-24 14:35:00	18.2711	18.22919	18.2711	0
2024-01-24 14:40:00	18.2712	18.23384	18.2712	0
2024-01-24 14:45:00	18.2646	18.23783	18.2646	0
2024-01-24 14:50:00	18.2574	18.24176	18.2574	0
2024-01-24 14:55:00	18.2577	18.24505	18.2577	0
2024-01-24 15:00:00	18.2578	18.24908	18.2578	0
2024-01-24 15:05:00	18.2579	18.25243	18.2579	0
2024-01-24 15:10:00	18.258	18.25578	18.258	0
2024-01-24 15:15:00	18.2514	18.25913	18.2514	0
2024-01-24 15:20:00	18.2514	18.25985	18.2514	0
2024-01-24 15:25:00	18.2514	18.25788	18.2514	0
2024-01-24 15:30:00	18.2514	18.2559	18.2514	0
2024-01-24 15:35:00	18.2448	18.25392	18.2448	0
2024-01-24 15:40:00	18.2448	18.25266	18.2448	0
2024-01-24 15:45:00	18.2448	18.25137	18.2448	0
2024-01-24 15:50:00	18.2448	18.25007	18.2448	0
2024-01-24 15:55:00	18.2443	18.24871	18.2443	0
2024-01-24 16:00:00	18.2445	18.24736	18.2445	0
2024-01-24 16:05:00	18.2379	18.24601	18.2379	0
2024-01-24 16:10:00	18.238	18.24467	18.238	0
2024-01-24 16:15:00	18.2314	18.24267	18.2314	0
2024-01-24 16:20:00	18.2381	18.24134	18.2381	0
2024-01-24 16:25:00	18.2381	18.24067	18.2381	0
2024-01-24 16:30:00	18.2381	18.24	18.2381	0
2024-01-24 16:35:00	18.2314	18.23866	18.2314	0
2024-01-24 16:40:00	18.2381	18.23799	18.2381	0
2024-01-24 16:45:00	18.2381	18.23737	18.2381	0
2024-01-24 16:50:00	18.2314	18.23606	18.2314	0
2024-01-24 16:55:00	18.2314	18.23541	18.2314	0
2024-01-24 17:00:00	18.2314	18.23475	18.2314	0
2024-01-24 17:05:00	18.2314	18.23475	18.2314	0
2024-01-24 17:10:00	18.2314	18.23408	18.2314	0
2024-01-24 17:15:00	18.2308	18.23335	18.2308	0
2024-01-24 17:20:00	18.2306	18.2326	18.2306	0
2024-01-24 17:25:00	18.2242	18.23188	18.2242	0
2024-01-24 17:30:00	18.2244	18.23051	18.2244	0
2024-01-24 17:35:00	18.2312	18.22982	18.2312	0
2024-01-24 17:40:00	18.2246	18.22914	18.2246	0
2024-01-24 17:45:00	18.2247	18.22847	18.2247	0
2024-01-24 17:50:00	18.2247	18.2278	18.2247	0
2024-01-24 17:55:00	18.2247	18.22713	18.2247	0
2024-01-24 18:00:00	18.2248	18.22647	18.2248	0
2024-01-24 18:05:00	18.2243	18.22582	18.2243	0
2024-01-24 18:10:00	18.2244	18.2252	18.2244	0
2024-01-24 18:15:00	18.2179	18.22457	18.2179	0
2024-01-24 18:20:00	18.2246	18.22459	18.2246	0
2024-01-24 18:25:00	18.218	18.22327	18.218	0
2024-01-24 18:30:00	18.2176	18.22257	18.2176	0
2024-01-24 18:35:00	18.2244	18.22254	18.2244	0
2024-01-24 18:40:00	18.2174	18.22181	18.2174	0
2024-01-24 18:45:00	18.2177	18.22111	18.2177	0
2024-01-24 18:50:00	18.2178	18.22041	18.2178	0
2024-01-24 18:55:00	18.2179	18.21977	18.2179	0
2024-01-24 19:00:00	18.218	18.21913	18.218	0
2024-01-24 19:05:00	18.218	18.21914	18.218	0
2024-01-24 19:10:00	18.218	18.21848	18.218	0
2024-01-24 19:15:00	18.2176	18.21844	18.2176	0
2024-01-24 19:20:00	18.2178	18.21846	18.2178	0
2024-01-24 19:25:00	18.2112	18.21714	18.2112	0
2024-01-24 19:30:00	18.2113	18.21653	18.2113	0
2024-01-24 19:35:00	18.2109	18.21585	18.2109	0
2024-01-24 19:40:00	18.2111	18.21518	18.2111	0
2024-01-24 19:45:00	18.2112	18.21451	18.2112	0
2024-01-24 19:50:00	18.2113	18.21384	18.2113	0
2024-01-24 19:55:00	18.2047	18.21251	18.2047	0
2024-01-24 20:00:00	18.2047	18.21118	18.2047	0
2024-01-24 20:05:00	18.2047	18.20989	18.2047	0
2024-01-24 20:10:00	18.2047	18.20858	18.2047	0
2024-01-24 20:15:00	18.2043	18.20789	18.2043	0
2024-01-24 20:20:00	18.2044	18.2072	18.2044	0
2024-01-24 20:25:00	18.2046	18.20657	18.2046	0
2024-01-24 20:30:00	18.2046	18.20592	18.2046	0
2024-01-24 20:35:00	18.2047	18.20527	18.2047	0
2024-01-24 20:40:00	18.2114	18.20528	18.2114	0
2024-01-24 20:45:00	18.2041	18.20522	18.2041	0
2024-01-24 20:50:00	18.211	18.20585	18.211	0
2024-01-24 20:55:00	18.2045	18.20583	18.2045	0
2024-01-24 21:00:00	18.2046	18.20582	18.2046	0
2024-01-24 21:05:00	18.2047	18.20586	18.2047	0
2024-01-24 21:10:00	18.2047	18.20589	18.2047	0
2024-01-24 21:15:00	18.2047	18.2059	18.2047	0
2024-01-24 21:20:00	18.2047	18.20591	18.2047	0
2024-01-24 21:25:00	18.2047	18.20591	18.2047	0
2024-01-24 21:30:00	18.2043	18.2052	18.2043	0
2024-01-24 21:35:00	18.2044	18.20523	18.2044	0
2024-01-24 21:40:00	18.2035	18.20448	18.2035	0
2024-01-24 21:45:00	18.2106	18.20509	18.2106	0
2024-01-24 21:50:00	18.2042	18.20505	18.2042	0
2024-01-24 21:55:00	18.2044	18.20502	18.2044	0
2024-01-24 22:00:00	18.2045	18.205	18.2045	0
2024-01-24 22:05:00	18.2046	18.20499	18.2046	0
2024-01-24 22:10:00	18.2047	18.20499	18.2047	0
2024-01-24 22:15:00	18.2047	18.20499	18.2047	0
2024-01-24 22:20:00	18.2047	18.20503	18.2047	0
2024-01-24 22:25:00	18.2047	18.20506	18.2047	0
2024-01-24 22:30:00	18.2048	18.20519	18.2048	0
2024-01-24 22:35:00	18.2048	18.20461	18.2048	0
2024-01-24 22:40:00	18.2114	18.20533	18.2114	0
2024-01-24 22:45:00	18.2048	18.20537	18.2048	0
2024-01-24 22:50:00	18.2114	18.20606	18.2114	0
2024-01-24 22:55:00	18.2048	18.20608	18.2048	0
2024-01-24 23:00:00	18.2048	18.20609	18.2048	0
2024-01-24 23:05:00	18.2048	18.2061	18.2048	0
2024-01-24 23:10:00	18.2048	18.20611	18.2048	0
2024-01-24 23:15:00	18.2048	18.20612	18.2048	0
2024-01-24 23:20:00	18.2048	18.20612	18.2048	0
2024-01-24 23:25:00	18.2048	18.20612	18.2048	0
2024-01-24 23:30:00	18.2048	18.20546	18.2048	0
2024-01-24 23:35:00	18.2048	18.20546	18.2048	0
2024-01-24 23:40:00	18.2048	18.2048	18.2048	0
2024-01-24 23:45:00	18.2041	18.20473	18.2041	0
2024-01-24 23:50:00	18.2044	18.20469	18.2044	0
2024-01-24 23:55:00	18.2045	18.20466	18.2045	0
2024-01-25 00:00:00	18.2046	18.20464	18.2046	0
2024-01-25 00:05:00	18.2047	18.20463	18.2047	0
2024-01-25 00:10:00	18.2114	18.20529	18.2114	0
2024-01-25 00:15:00	18.2047	18.20528	18.2047	0
2024-01-25 00:20:00	18.2114	18.20594	18.2114	0
2024-01-25 00:25:00	18.2041	18.20587	18.2041	0
2024-01-25 00:30:00	18.2044	18.20583	18.2044	0
2024-01-25 00:35:00	18.2045	18.20587	18.2045	0
2024-01-25 00:40:00	18.2113	18.20656	18.2113	0
2024-01-25 00:45:00	18.204	18.20651	18.204	0
2024-01-25 00:50:00	18.2043	18.20648	18.2043	0
2024-01-25 00:55:00	18.2045	18.20646	18.2045	0
2024-01-25 01:00:00	18.2046	18.20578	18.2046	0
2024-01-25 01:05:00	18.2113	18.20644	18.2113	0
2024-01-25 01:10:00	18.2047	18.20577	18.2047	0
2024-01-25 01:15:00	18.2047	18.20583	18.2047	0
2024-01-25 01:20:00	18.2041	18.2058	18.2041	0
2024-01-25 01:25:00	18.2043	18.20578	18.2043	0
2024-01-25 01:30:00	18.2045	18.2051	18.2045	0
2024-01-25 01:35:00	18.204	18.2051	18.204	0
2024-01-25 01:40:00	18.2043	18.2051	18.2043	0
2024-01-25 01:45:00	18.204	18.20505	18.204	0
2024-01-25 01:50:00	18.2042	18.20501	18.2042	0
2024-01-25 01:55:00	18.2044	18.20432	18.2044	0
2024-01-25 02:00:00	18.2046	18.20431	18.2046	0
2024-01-25 02:05:00	18.204	18.20424	18.204	0
2024-01-25 02:10:00	18.2043	18.20426	18.2043	0
2024-01-25 02:15:00	18.2039	18.20422	18.2039	0
2024-01-25 02:20:00	18.2042	18.20419	18.2042	0
2024-01-25 02:25:00	18.2044	18.20423	18.2044	0
2024-01-25 02:30:00	18.2045	18.20425	18.2045	0
2024-01-25 02:35:00	18.2046	18.20431	18.2046	0
2024-01-25 02:40:00	18.2047	18.20436	18.2047	0
2024-01-25 02:45:00	18.2047	18.20439	18.2047	0
2024-01-25 02:50:00	18.2047	18.2044	18.2047	0
2024-01-25 02:55:00	18.2047	18.20447	18.2047	0
2024-01-25 03:00:00	18.2048	18.20452	18.2048	0
2024-01-25 03:05:00	18.2048	18.20461	18.2048	0
2024-01-25 03:10:00	18.2048	18.20467	18.2048	0
2024-01-25 03:15:00	18.2041	18.20464	18.2041	0
2024-01-25 03:20:00	18.211	18.20529	18.211	0
2024-01-25 03:25:00	18.2112	18.20595	18.2112	0
2024-01-25 03:30:00	18.2046	18.20594	18.2046	0
2024-01-25 03:35:00	18.2047	18.20594	18.2047	0
2024-01-25 03:40:00	18.2047	18.20594	18.2047	0
2024-01-25 03:45:00	18.2114	18.20661	18.2114	0
2024-01-25 03:50:00	18.2114	18.20727	18.2114	0
2024-01-25 03:55:00	18.2114	18.20793	18.2114	0
2024-01-25 04:00:00	18.2114	18.20859	18.2114	0
2024-01-25 04:05:00	18.2114	18.20932	18.2114	0
2024-01-25 04:10:00	18.2114	18.20936	18.2114	0
2024-01-25 04:15:00	18.2114	18.20938	18.2114	0
2024-01-25 04:20:00	18.2114	18.21006	18.2114	0
2024-01-25 04:25:00	18.2114	18.21073	18.2114	0
2024-01-25 04:30:00	18.2175	18.21201	18.2175	0
2024-01-25 04:35:00	18.2244	18.21331	18.2244	0
2024-01-25 04:40:00	18.2178	18.21395	18.2178	0
2024-01-25 04:45:00	18.2179	18.2146	18.2179	0
2024-01-25 04:50:00	18.218	18.21526	18.218	0
2024-01-25 04:55:00	18.218	18.21592	18.218	0
2024-01-25 05:00:00	18.2176	18.21654	18.2176	0
2024-01-25 05:05:00	18.2178	18.21718	18.2178	0
2024-01-25 05:10:00	18.2179	18.21783	18.2179	0
2024-01-25 05:15:00	18.218	18.21849	18.218	0
2024-01-25 05:20:00	18.218	18.21854	18.218	0
2024-01-25 05:25:00	18.218	18.2179	18.218	0
2024-01-25 05:30:00	18.2181	18.21793	18.2181	0
2024-01-25 05:35:00	18.2175	18.21789	18.2175	0
2024-01-25 05:40:00	18.2177	18.21786	18.2177	0
2024-01-25 05:45:00	18.2178	18.21784	18.2178	0
2024-01-25 05:50:00	18.2179	18.21787	18.2179	0
2024-01-25 05:55:00	18.218	18.21789	18.218	0
2024-01-25 06:00:00	18.218	18.2179	18.218	0
2024-01-25 06:05:00	18.2181	18.21791	18.2181	0
2024-01-25 06:10:00	18.2247	18.21858	18.2247	0
2024-01-25 06:15:00	18.2241	18.21919	18.2241	0
2024-01-25 06:20:00	18.2177	18.21915	18.2177	0
2024-01-25 06:25:00	18.2178	18.21918	18.2178	0
2024-01-25 06:30:00	18.2246	18.21987	18.2246	0
2024-01-25 06:35:00	18.2247	18.22056	18.2247	0
2024-01-25 06:40:00	18.2247	18.22124	18.2247	0
2024-01-25 06:45:00	18.2247	18.22191	18.2247	0
2024-01-25 06:50:00	18.2247	18.22258	18.2247	0
2024-01-25 06:55:00	18.2248	18.22325	18.2248	0
2024-01-25 07:00:00	18.2248	18.22326	18.2248	0
2024-01-25 07:05:00	18.2243	18.22328	18.2243	0
2024-01-25 07:10:00	18.2305	18.22456	18.2305	0
2024-01-25 07:15:00	18.2236	18.22514	18.2236	0
2024-01-25 07:20:00	18.224	18.22508	18.224	0
2024-01-25 07:25:00	18.2243	18.22504	18.2243	0
2024-01-25 07:30:00	18.2245	18.22502	18.2245	0
2024-01-25 07:35:00	18.2312	18.22567	18.2312	0
2024-01-25 07:40:00	18.2307	18.22627	18.2307	0
2024-01-25 07:45:00	18.2577	18.22956	18.2577	0
2024-01-25 07:50:00	18.3179	18.23887	18.3179	0
2024-01-25 07:55:00	18.3374	18.25018	18.3374	0
2024-01-25 08:00:00	18.3577	18.2629	18.3577	0
2024-01-25 08:05:00	18.3573	18.27627	18.3573	0
2024-01-25 08:10:00	18.3443	18.2883	18.3443	0
2024-01-25 08:15:00	18.3378	18.29965	18.3378	0
2024-01-25 08:20:00	18.3313	18.31033	18.3313	0
2024-01-25 08:25:00	18.3314	18.32035	18.3314	0
2024-01-25 08:30:00	18.3314	18.33042	18.3314	0
2024-01-25 08:35:00	18.3314	18.33779	18.3314	0
2024-01-25 08:40:00	18.3248	18.33848	18.3248	0
2024-01-25 08:45:00	18.3248	18.33722	18.3248	0
2024-01-25 08:50:00	18.3181	18.33326	18.3181	0
2024-01-25 08:55:00	18.3248	18.33001	18.3248	0
2024-01-25 09:00:00	18.3248	18.32806	18.3248	0
2024-01-25 09:05:00	18.3182	18.3261	18.3182	0
2024-01-25 09:10:00	18.3115	18.32412	18.3115	0
2024-01-25 09:15:00	18.3115	18.32213	18.3115	0
2024-01-25 09:20:00	18.3171	18.3207	18.3171	0
2024-01-25 09:25:00	18.3508	18.32264	18.3508	0
2024-01-25 09:30:00	18.3838	18.32854	18.3838	0
2024-01-25 09:35:00	18.4042	18.33648	18.4042	0
2024-01-25 09:40:00	18.4311	18.34778	18.4311	0
2024-01-25 09:45:00	18.4446	18.35976	18.4446	0
2024-01-25 09:50:00	18.4848	18.37576	18.4848	0
2024-01-25 09:55:00	18.5182	18.39576	18.5182	0
2024-01-25 10:00:00	18.5649	18.4211	18.5649	0
2024-01-25 10:05:00	18.5576	18.44571	18.5576	0
2024-01-25 10:10:00	18.5579	18.46979	18.5579	0
2024-01-25 10:15:00	18.5781	18.49252	18.5781	0
2024-01-25 10:20:00	18.5982	18.51396	18.5982	0
2024-01-25 10:25:00	18.6177	18.53531	18.6177	0
2024-01-25 10:30:00	18.6447	18.55667	18.6447	0
2024-01-25 10:35:00	18.6448	18.57669	18.6448	0
2024-01-25 10:40:00	18.6776	18.59597	18.6776	0
2024-01-25 10:45:00	18.6579	18.60994	18.6579	0
2024-01-25 10:50:00	18.6374	18.61719	18.6374	0
2024-01-25 10:55:00	18.6238	18.62381	18.6238	0
2024-01-25 11:00:00	18.6104	18.62906	18.6104	0
2024-01-25 11:05:00	18.6042	18.63167	18.6042	0
2024-01-25 11:10:00	18.5978	18.63163	18.5978	0
2024-01-25 11:15:00	18.5847	18.62833	18.5847	0
2024-01-25 11:20:00	18.571	18.62096	18.571	0
2024-01-25 11:25:00	18.5645	18.61293	18.5645	0
2024-01-25 11:30:00	18.5642	18.60159	18.5642	0
2024-01-25 11:35:00	18.5511	18.59091	18.5511	0
2024-01-25 11:40:00	18.5447	18.58164	18.5447	0
2024-01-25 11:45:00	18.5381	18.57307	18.5381	0
2024-01-25 11:50:00	18.5315	18.56518	18.5315	0
2024-01-25 11:55:00	18.5243	18.55719	18.5243	0
2024-01-25 12:00:00	18.5179	18.5492	18.5179	0
2024-01-25 12:05:00	18.5113	18.54186	18.5113	0
2024-01-25 12:10:00	18.5048	18.53524	18.5048	0
2024-01-25 12:15:00	18.4982	18.52861	18.4982	0
2024-01-25 12:20:00	18.4982	18.52201	18.4982	0
2024-01-25 12:25:00	18.4844	18.51534	18.4844	0
2024-01-25 12:30:00	18.4779	18.50866	18.4779	0
2024-01-25 12:35:00	18.4708	18.50193	18.4708	0
2024-01-25 12:40:00	18.4711	18.49589	18.4711	0
2024-01-25 12:45:00	18.4712	18.49058	18.4712	0
2024-01-25 12:50:00	18.4641	18.4852	18.4641	0
2024-01-25 12:55:00	18.4577	18.47984	18.4577	0
2024-01-25 13:00:00	18.464	18.47576	18.464	0
2024-01-25 13:05:00	18.4572	18.47166	18.4572	0
2024-01-25 13:10:00	18.4509	18.46693	18.4509	0
2024-01-25 13:15:00	18.4445	18.46294	18.4445	0
2024-01-25 13:20:00	18.4446	18.45961	18.4446	0
2024-01-25 13:25:00	18.4447	18.457	18.4447	0
2024-01-25 13:30:00	18.4448	18.45437	18.4448	0
2024-01-25 13:35:00	18.4382	18.45107	18.4382	0
2024-01-25 13:40:00	18.4382	18.44848	18.4382	0
2024-01-25 13:45:00	18.4382	18.44653	18.4382	0
2024-01-25 13:50:00	18.4316	18.44329	18.4316	0
2024-01-25 13:55:00	18.4311	18.44068	18.4311	0
2024-01-25 14:00:00	18.4246	18.43805	18.4246	0
2024-01-25 14:05:00	18.4247	18.43607	18.4247	0
2024-01-25 14:10:00	18.4248	18.43409	18.4248	0
2024-01-25 14:15:00	18.4248	18.4321	18.4248	0
2024-01-25 14:20:00	18.4182	18.42944	18.4182	0
2024-01-25 14:25:00	18.4176	18.42738	18.4176	0
2024-01-25 14:30:00	18.4173	18.42529	18.4173	0
2024-01-25 14:35:00	18.4177	18.42324	18.4177	0
2024-01-25 14:40:00	18.4172	18.4218	18.4172	0
2024-01-25 14:45:00	18.4104	18.41973	18.4104	0
2024-01-25 14:50:00	18.4175	18.41902	18.4175	0
2024-01-25 14:55:00	18.4111	18.41766	18.4111	0
2024-01-25 15:00:00	18.4113	18.41631	18.4113	0
2024-01-25 15:05:00	18.4108	18.41491	18.4108	0
2024-01-25 15:10:00	18.4104	18.41413	18.4104	0
2024-01-25 15:15:00	18.4042	18.41279	18.4042	0
2024-01-25 15:20:00	18.4044	18.4115	18.4044	0
2024-01-25 15:25:00	18.4046	18.41019	18.4046	0
2024-01-25 15:30:00	18.4041	18.40888	18.4041	0
2024-01-25 15:35:00	18.4044	18.40828	18.4044	0
2024-01-25 15:40:00	18.404	18.40693	18.404	0
2024-01-25 15:45:00	18.3976	18.40558	18.3976	0
2024-01-25 15:50:00	18.3978	18.40423	18.3978	0
2024-01-25 15:55:00	18.3969	18.40284	18.3969	0
2024-01-25 16:00:00	18.3974	18.40154	18.3974	0
2024-01-25 16:05:00	18.3972	18.40084	18.3972	0
2024-01-25 16:10:00	18.3976	18.40016	18.3976	0
2024-01-25 16:15:00	18.3978	18.39948	18.3978	0
2024-01-25 16:20:00	18.3913	18.3982	18.3913	0
2024-01-25 16:25:00	18.3914	18.3969	18.3914	0
2024-01-25 16:30:00	18.3909	18.39559	18.3909	0
2024-01-25 16:35:00	18.3912	18.39495	18.3912	0
2024-01-25 16:40:00	18.3913	18.3943	18.3913	0
2024-01-25 16:45:00	18.3914	18.39375	18.3914	0
2024-01-25 16:50:00	18.3914	18.39315	18.3914	0
2024-01-25 16:55:00	18.3848	18.39191	18.3848	0
2024-01-25 17:00:00	18.3848	18.39063	18.3848	0
2024-01-25 17:05:00	18.3915	18.39	18.3915	0
2024-01-25 17:10:00	18.391	18.38997	18.391	0
2024-01-25 17:15:00	18.3912	18.38995	18.3912	0
2024-01-25 17:20:00	18.3907	18.38993	18.3907	0
2024-01-25 17:25:00	18.391	18.38991	18.391	0
2024-01-25 17:30:00	18.3845	18.38923	18.3845	0
2024-01-25 17:35:00	18.3847	18.38856	18.3847	0
2024-01-25 17:40:00	18.3908	18.3885	18.3908	0
2024-01-25 17:45:00	18.3833	18.38835	18.3833	0
2024-01-25 17:50:00	18.3839	18.38826	18.3839	0
2024-01-25 17:55:00	18.3776	18.38687	18.3776	0
2024-01-25 18:00:00	18.3839	18.38616	18.3839	0
2024-01-25 18:05:00	18.3842	18.38546	18.3842	0
2024-01-25 18:10:00	18.3778	18.38417	18.3778	0
2024-01-25 18:15:00	18.3779	18.38286	18.3779	0
2024-01-25 18:20:00	18.3775	18.38216	18.3775	0
2024-01-25 18:25:00	18.3767	18.38136	18.3767	0
2024-01-25 18:30:00	18.3772	18.38	18.3772	0
2024-01-25 18:35:00	18.3776	18.37943	18.3776	0
2024-01-25 18:40:00	18.3978	18.38082	18.3978	0
2024-01-25 18:45:00	18.3846	18.38152	18.3846	0
2024-01-25 18:50:00	18.3847	18.3816	18.3847	0
2024-01-25 18:55:00	18.3848	18.38166	18.3848	0
2024-01-25 19:00:00	18.3848	18.38236	18.3848	0
2024-01-25 19:05:00	18.3777	18.38234	18.3777	0
2024-01-25 19:10:00	18.3779	18.38238	18.3779	0
2024-01-25 19:15:00	18.378	18.38251	18.378	0
2024-01-25 19:20:00	18.3781	18.3826	18.3781	0
2024-01-25 19:25:00	18.3781	18.38265	18.3781	0
2024-01-25 19:30:00	18.377	18.38057	18.377	0
2024-01-25 19:35:00	18.3775	18.37986	18.3775	0
2024-01-25 19:40:00	18.3777	18.37916	18.3777	0
2024-01-25 19:45:00	18.3779	18.37847	18.3779	0
2024-01-25 19:50:00	18.378	18.37779	18.378	0
2024-01-25 19:55:00	18.3714	18.37716	18.3714	0
2024-01-25 20:00:00	18.3714	18.37651	18.3714	0
2024-01-25 20:05:00	18.3775	18.37646	18.3775	0
2024-01-25 20:10:00	18.3711	18.37576	18.3711	0
2024-01-25 20:15:00	18.3713	18.37508	18.3713	0
2024-01-25 20:20:00	18.3714	18.37452	18.3714	0
2024-01-25 20:25:00	18.3647	18.37324	18.3647	0
2024-01-25 20:30:00	18.3715	18.37262	18.3715	0
2024-01-25 20:35:00	18.3715	18.37198	18.3715	0
2024-01-25 20:40:00	18.3709	18.37127	18.3709	0
2024-01-25 20:45:00	18.3638	18.37051	18.3638	0
2024-01-25 20:50:00	18.3642	18.36979	18.3642	0
2024-01-25 20:55:00	18.3711	18.36915	18.3711	0
2024-01-25 21:00:00	18.3646	18.3685	18.3646	0
2024-01-25 21:05:00	18.3642	18.36779	18.3642	0
2024-01-25 21:10:00	18.3644	18.36709	18.3644	0
2024-01-25 21:15:00	18.364	18.36702	18.364	0
2024-01-25 21:20:00	18.3637	18.36624	18.3637	0
2024-01-25 21:25:00	18.3641	18.3655	18.3641	0
2024-01-25 21:30:00	18.3644	18.36485	18.3644	0
2024-01-25 21:35:00	18.3646	18.36493	18.3646	0
2024-01-25 21:40:00	18.3642	18.36493	18.3642	0
2024-01-25 21:45:00	18.3577	18.36359	18.3577	0
2024-01-25 21:50:00	18.3579	18.36292	18.3579	0
2024-01-25 21:55:00	18.3647	18.36297	18.3647	0
2024-01-25 22:00:00	18.3575	18.36228	18.3575	0
2024-01-25 22:05:00	18.3577	18.36165	18.3577	0
2024-01-25 22:10:00	18.3579	18.36107	18.3579	0
2024-01-25 22:15:00	18.358	18.36046	18.358	0
2024-01-25 22:20:00	18.3581	18.35983	18.3581	0
2024-01-25 22:25:00	18.3514	18.35851	18.3514	0
2024-01-25 22:30:00	18.3575	18.35784	18.3575	0
2024-01-25 22:35:00	18.3572	18.35779	18.3572	0
2024-01-25 22:40:00	18.3509	18.35709	18.3509	0
2024-01-25 22:45:00	18.3572	18.35634	18.3572	0
2024-01-25 22:50:00	18.3569	18.35628	18.3569	0
2024-01-25 22:55:00	18.3507	18.35558	18.3507	0
2024-01-25 23:00:00	18.351	18.35489	18.351	0
2024-01-25 23:05:00	18.3512	18.35421	18.3512	0
2024-01-25 23:10:00	18.3513	18.35353	18.3513	0
2024-01-25 23:15:00	18.3514	18.35353	18.3514	0
2024-01-25 23:20:00	18.3448	18.35226	18.3448	0
2024-01-25 23:25:00	18.3448	18.35102	18.3448	0
2024-01-25 23:30:00	18.3448	18.35041	18.3448	0
2024-01-25 23:35:00	18.3448	18.34917	18.3448	0
2024-01-25 23:40:00	18.3448	18.34796	18.3448	0
2024-01-25 23:45:00	18.3376	18.34665	18.3376	0
2024-01-25 23:50:00	18.3372	18.34527	18.3372	0
2024-01-25 23:55:00	18.3375	18.3439	18.3375	0
2024-01-26 00:00:00	18.3378	18.34255	18.3378	0
2024-01-26 00:05:00	18.3379	18.3412	18.3379	0
2024-01-26 00:10:00	18.3374	18.34046	18.3374	0
2024-01-26 00:15:00	18.3377	18.33975	18.3377	0
2024-01-26 00:20:00	18.3374	18.33901	18.3374	0
2024-01-26 00:25:00	18.331	18.33763	18.331	0
2024-01-26 00:30:00	18.3312	18.33627	18.3312	0
2024-01-26 00:35:00	18.3374	18.33625	18.3374	0
2024-01-26 00:40:00	18.3377	18.3363	18.3377	0
2024-01-26 00:45:00	18.3312	18.33567	18.3312	0
2024-01-26 00:50:00	18.3313	18.33502	18.3313	0
2024-01-26 00:55:00	18.3314	18.33437	18.3314	0
2024-01-26 01:00:00	18.3309	18.33372	18.3309	0
2024-01-26 01:05:00	18.3305	18.333	18.3305	0
2024-01-26 01:10:00	18.3309	18.33235	18.3309	0
2024-01-26 01:15:00	18.3311	18.33236	18.3311	0
2024-01-26 01:20:00	18.3308	18.33232	18.3308	0
2024-01-26 01:25:00	18.331	18.33168	18.331	0
2024-01-26 01:30:00	18.3312	18.33103	18.3312	0
2024-01-26 01:35:00	18.3246	18.33037	18.3246	0
2024-01-26 01:40:00	18.3314	18.33038	18.3314	0
2024-01-26 01:45:00	18.3314	18.33038	18.3314	0
2024-01-26 01:50:00	18.3242	18.32971	18.3242	0
2024-01-26 01:55:00	18.3244	18.3291	18.3244	0
2024-01-26 02:00:00	18.3246	18.32847	18.3246	0
2024-01-26 02:05:00	18.3241	18.32777	18.3241	0
2024-01-26 02:10:00	18.3243	18.32712	18.3243	0
2024-01-26 02:15:00	18.3245	18.32647	18.3245	0
2024-01-26 02:20:00	18.3246	18.32581	18.3246	0
2024-01-26 02:25:00	18.3247	18.32582	18.3247	0
2024-01-26 02:30:00	18.3248	18.32516	18.3248	0
2024-01-26 02:35:00	18.3248	18.3245	18.3248	0
2024-01-26 02:40:00	18.3248	18.32456	18.3248	0
2024-01-26 02:45:00	18.3248	18.3246	18.3248	0
2024-01-26 02:50:00	18.3181	18.32395	18.3181	0
2024-01-26 02:55:00	18.3182	18.32336	18.3182	0
2024-01-26 03:00:00	18.3182	18.32275	18.3182	0
2024-01-26 03:05:00	18.3242	18.32272	18.3242	0
2024-01-26 03:10:00	18.3244	18.3227	18.3244	0
2024-01-26 03:15:00	18.3179	18.32202	18.3179	0
2024-01-26 03:20:00	18.318	18.32134	18.318	0
2024-01-26 03:25:00	18.3247	18.32133	18.3247	0
2024-01-26 03:30:00	18.3248	18.32133	18.3248	0
2024-01-26 03:35:00	18.3181	18.32066	18.3181	0
2024-01-26 03:40:00	18.3181	18.32066	18.3181	0
2024-01-26 03:45:00	18.3181	18.32065	18.3181	0
2024-01-26 03:50:00	18.3181	18.32064	18.3181	0
2024-01-26 03:55:00	18.3248	18.3207	18.3248	0
2024-01-26 04:00:00	18.3243	18.32069	18.3243	0
2024-01-26 04:05:00	18.3178	18.32068	18.3178	0
2024-01-26 04:10:00	18.318	18.32068	18.318	0
2024-01-26 04:15:00	18.318	18.32001	18.318	0
2024-01-26 04:20:00	18.3181	18.31934	18.3181	0
2024-01-26 04:25:00	18.3176	18.31929	18.3176	0
2024-01-26 04:30:00	18.3178	18.31926	18.3178	0
2024-01-26 04:35:00	18.3179	18.31924	18.3179	0
2024-01-26 04:40:00	18.318	18.31923	18.318	0
2024-01-26 04:45:00	18.3114	18.31789	18.3114	0
2024-01-26 04:50:00	18.3114	18.3166	18.3114	0
2024-01-26 04:55:00	18.3115	18.31597	18.3115	0
2024-01-26 05:00:00	18.3115	18.31532	18.3115	0
2024-01-26 05:05:00	18.3177	18.31529	18.3177	0
2024-01-26 05:10:00	18.3112	18.3146	18.3112	0
2024-01-26 05:15:00	18.3113	18.31397	18.3113	0
2024-01-26 05:20:00	18.3114	18.31333	18.3114	0
2024-01-26 05:25:00	18.3114	18.31268	18.3114	0
2024-01-26 05:30:00	18.3114	18.31202	18.3114	0
2024-01-26 05:35:00	18.3115	18.31203	18.3115	0
2024-01-26 05:40:00	18.3175	18.31264	18.3175	0
2024-01-26 05:45:00	18.3106	18.31255	18.3106	0
2024-01-26 05:50:00	18.3109	18.31249	18.3109	0
2024-01-26 05:55:00	18.3111	18.31183	18.3111	0
2024-01-26 06:00:00	18.3106	18.31177	18.3106	0
2024-01-26 06:05:00	18.311	18.31174	18.311	0
2024-01-26 06:10:00	18.3105	18.31165	18.3105	0
2024-01-26 06:15:00	18.3109	18.3116	18.3109	0
2024-01-26 06:20:00	18.3111	18.31157	18.3111	0
2024-01-26 06:25:00	18.3113	18.31155	18.3113	0
2024-01-26 06:30:00	18.3113	18.31093	18.3113	0
2024-01-26 06:35:00	18.3114	18.31101	18.3114	0
2024-01-26 06:40:00	18.3103	18.31095	18.3103	0
2024-01-26 06:45:00	18.3174	18.31158	18.3174	0
2024-01-26 06:50:00	18.311	18.31162	18.311	0
2024-01-26 06:55:00	18.3579	18.31631	18.3579	0
2024-01-26 07:00:00	18.4047	18.32573	18.4047	0
2024-01-26 07:05:00	18.4176	18.3364	18.4176	0
2024-01-26 07:10:00	18.4112	18.34641	18.4112	0
2024-01-26 07:15:00	18.4046	18.35574	18.4046	0
2024-01-26 07:20:00	18.3981	18.36442	18.3981	0
2024-01-26 07:25:00	18.3914	18.37242	18.3914	0
2024-01-26 07:30:00	18.3915	18.38054	18.3915	0
2024-01-26 07:35:00	18.3848	18.38728	18.3848	0
2024-01-26 07:40:00	18.4182	18.398	18.4182	0
2024-01-26 07:45:00	18.4449	18.4067	18.4449	0
2024-01-26 07:50:00	18.4643	18.41266	18.4643	0
2024-01-26 07:55:00	18.4578	18.41668	18.4578	0
2024-01-26 08:00:00	18.4447	18.42003	18.4447	0
2024-01-26 08:05:00	18.4447	18.42404	18.4447	0
2024-01-26 08:10:00	18.4376	18.42799	18.4376	0
2024-01-26 08:15:00	18.4379	18.43264	18.4379	0
2024-01-26 08:20:00	18.438	18.43729	18.438	0
2024-01-26 08:25:00	18.4314	18.44195	18.4314	0
2024-01-26 08:30:00	18.4315	18.44328	18.4315	0
2024-01-26 08:35:00	18.4248	18.44127	18.4248	0
2024-01-26 08:40:00	18.4249	18.43733	18.4249	0
2024-01-26 08:45:00	18.4182	18.43337	18.4182	0
2024-01-26 08:50:00	18.4177	18.43067	18.4177	0
2024-01-26 08:55:00	18.4173	18.42793	18.4173	0
2024-01-26 09:00:00	18.4443	18.4286	18.4443	0
2024-01-26 09:05:00	18.4712	18.43193	18.4712	0
2024-01-26 09:10:00	18.498	18.43793	18.498	0
2024-01-26 09:15:00	18.5115	18.44594	18.5115	0
2024-01-26 09:20:00	18.5249	18.45528	18.5249	0
2024-01-26 09:25:00	18.5116	18.46396	18.5116	0
2024-01-26 09:30:00	18.5049	18.47196	18.5049	0
2024-01-26 09:35:00	18.4982	18.47996	18.4982	0
2024-01-26 09:40:00	18.4905	18.48724	18.4905	0
2024-01-26 09:45:00	18.4909	18.4946	18.4909	0
2024-01-26 09:50:00	18.4845	18.49862	18.4845	0
2024-01-26 09:55:00	18.4846	18.49996	18.4846	0
2024-01-26 10:00:00	18.4836	18.49852	18.4836	0
2024-01-26 10:05:00	18.4774	18.49511	18.4774	0
2024-01-26 10:10:00	18.4777	18.49039	18.4777	0
2024-01-26 10:15:00	18.4713	18.48636	18.4713	0
2024-01-26 10:20:00	18.4714	18.48301	18.4714	0
2024-01-26 10:25:00	18.4715	18.48034	18.4715	0
2024-01-26 10:30:00	18.4715	18.47844	18.4715	0
2024-01-26 10:35:00	18.4649	18.47584	18.4649	0
2024-01-26 10:40:00	18.4582	18.47321	18.4582	0
2024-01-26 10:45:00	18.4582	18.47057	18.4582	0
2024-01-26 10:50:00	18.4576	18.46797	18.4576	0
2024-01-26 10:55:00	18.4578	18.46601	18.4578	0
2024-01-26 11:00:00	18.4513	18.46337	18.4513	0
2024-01-26 11:05:00	18.4514	18.46138	18.4514	0
2024-01-26 11:10:00	18.4515	18.45939	18.4515	0
2024-01-26 11:15:00	18.4515	18.45739	18.4515	0
2024-01-26 11:20:00	18.4582	18.45606	18.4582	0
2024-01-26 11:25:00	18.4516	18.45473	18.4516	0
2024-01-26 11:30:00	18.4449	18.4534	18.4449	0
2024-01-26 11:35:00	18.4444	18.45202	18.4444	0
2024-01-26 11:40:00	18.4446	18.45072	18.4446	0
2024-01-26 11:45:00	18.4441	18.44935	18.4441	0
2024-01-26 11:50:00	18.4438	18.4486	18.4438	0
2024-01-26 11:55:00	18.4437	18.44783	18.4437	0
2024-01-26 12:00:00	18.4441	18.44709	18.4441	0
2024-01-26 12:05:00	18.4377	18.44571	18.4377	0
2024-01-26 12:10:00	18.4513	18.44502	18.4513	0
2024-01-26 12:15:00	18.5381	18.45367	18.5381	0
2024-01-26 12:20:00	18.5582	18.465	18.5582	0
2024-01-26 12:25:00	18.5449	18.47505	18.5449	0
2024-01-26 12:30:00	18.5316	18.48375	18.5316	0
2024-01-26 12:35:00	18.5238	18.49172	18.5238	0
2024-01-26 12:40:00	18.5242	18.49976	18.5242	0
2024-01-26 12:45:00	18.5512	18.51051	18.5512	0
2024-01-26 12:50:00	18.6041	18.52651	18.6041	0
2024-01-26 12:55:00	18.6311	18.54585	18.6311	0
2024-01-26 13:00:00	18.6574	18.56646	18.6574	0
2024-01-26 13:05:00	18.6839	18.58104	18.6839	0
2024-01-26 13:10:00	18.7105	18.59627	18.7105	0
2024-01-26 13:15:00	18.7376	18.61554	18.7376	0
2024-01-26 13:20:00	18.7241	18.63479	18.7241	0
2024-01-26 13:25:00	18.7033	18.65274	18.7033	0
2024-01-26 13:30:00	18.6906	18.66938	18.6906	0
2024-01-26 13:35:00	18.6843	18.68269	18.6843	0
2024-01-26 13:40:00	18.6773	18.69001	18.6773	0
2024-01-26 13:45:00	18.671	18.694	18.671	0
2024-01-26 13:50:00	18.6913	18.69739	18.6913	0
2024-01-26 13:55:00	18.6848	18.69748	18.6848	0
2024-01-26 14:00:00	18.671	18.69353	18.671	0
2024-01-26 14:05:00	18.6646	18.68623	18.6646	0
2024-01-26 14:10:00	18.6648	18.6803	18.6648	0
2024-01-26 14:15:00	18.6582	18.67579	18.6582	0
2024-01-26 14:20:00	18.6443	18.67116	18.6443	0
2024-01-26 14:25:00	18.6446	18.66719	18.6446	0
2024-01-26 14:30:00	18.6442	18.66388	18.6442	0
2024-01-26 14:35:00	18.6445	18.66123	18.6445	0
2024-01-26 14:40:00	18.638	18.6559	18.638	0
2024-01-26 14:45:00	18.6315	18.65057	18.6315	0
2024-01-26 14:50:00	18.6309	18.64656	18.6309	0
2024-01-26 14:55:00	18.6307	18.64317	18.6307	0
2024-01-26 15:00:00	18.6172	18.63841	18.6172	0
2024-01-26 15:05:00	18.6176	18.63435	18.6176	0
2024-01-26 15:10:00	18.6179	18.63171	18.6179	0
2024-01-26 15:15:00	18.6181	18.62906	18.6181	0
2024-01-26 15:20:00	18.6177	18.62641	18.6177	0
2024-01-26 15:25:00	18.6112	18.62308	18.6112	0
2024-01-26 15:30:00	18.6036	18.61964	18.6036	0
2024-01-26 15:35:00	18.6041	18.6169	18.6041	0
2024-01-26 15:40:00	18.6038	18.61419	18.6038	0
2024-01-26 15:45:00	18.6036	18.61148	18.6036	0
2024-01-26 15:50:00	18.603	18.61006	18.603	0
2024-01-26 15:55:00	18.5959	18.60789	18.5959	0
2024-01-26 16:00:00	18.5968	18.60578	18.5968	0
2024-01-26 16:05:00	18.5974	18.60371	18.5974	0
2024-01-26 16:10:00	18.591	18.60104	18.591	0
2024-01-26 16:15:00	18.5913	18.59905	18.5913	0
2024-01-26 16:20:00	18.5903	18.59772	18.5903	0
2024-01-26 16:25:00	18.5908	18.59639	18.5908	0
2024-01-26 16:30:00	18.5911	18.59512	18.5911	0
2024-01-26 16:35:00	18.5913	18.59389	18.5913	0
2024-01-26 16:40:00	18.5914	18.59273	18.5914	0
2024-01-26 16:45:00	18.5915	18.59229	18.5915	0
2024-01-26 16:50:00	18.5911	18.59172	18.5911	0
2024-01-26 16:55:00	18.5913	18.59111	18.5913	0
2024-01-26 17:00:00	18.5914	18.59115	18.5914	0
2024-01-26 17:05:00	18.5909	18.59111	18.5909	0
2024-01-26 17:10:00	18.5906	18.59114	18.5906	0
2024-01-26 17:15:00	18.5843	18.59049	18.5843	0
2024-01-26 17:20:00	18.5839	18.58977	18.5839	0
2024-01-26 17:25:00	18.5843	18.58907	18.5843	0
2024-01-26 17:30:00	18.5834	18.58827	18.5834	0
2024-01-26 17:35:00	18.584	18.58752	18.584	0
2024-01-26 17:40:00	18.5771	18.58612	18.5771	0
2024-01-26 17:45:00	18.5836	18.58535	18.5836	0
2024-01-26 17:50:00	18.5841	18.58462	18.5841	0
2024-01-26 17:55:00	18.5839	18.58392	18.5839	0
2024-01-26 18:00:00	18.5838	18.58324	18.5838	0
2024-01-26 18:05:00	18.5903	18.58384	18.5903	0
2024-01-26 18:10:00	18.5908	18.58453	18.5908	0
2024-01-26 18:15:00	18.5838	18.58448	18.5838	0
2024-01-26 18:20:00	18.5842	18.58456	18.5842	0
2024-01-26 18:25:00	18.5906	18.58522	18.5906	0
2024-01-26 18:30:00	18.5838	18.58589	18.5838	0
2024-01-26 18:35:00	18.5842	18.58595	18.5842	0
2024-01-26 18:40:00	18.5845	18.58599	18.5845	0
2024-01-26 18:45:00	18.5847	18.58607	18.5847	0
2024-01-26 18:50:00	18.5848	18.58617	18.5848	0
2024-01-26 18:55:00	18.5842	18.58556	18.5842	0
2024-01-26 19:00:00	18.5912	18.5856	18.5912	0
2024-01-26 19:05:00	18.5907	18.58629	18.5907	0
2024-01-26 19:10:00	18.5905	18.58692	18.5905	0
2024-01-26 19:15:00	18.5903	18.58689	18.5903	0
2024-01-26 19:20:00	18.5908	18.58759	18.5908	0
2024-01-26 19:25:00	18.5844	18.58761	18.5844	0
2024-01-26 19:30:00	18.5913	18.58829	18.5913	0
2024-01-26 19:35:00	18.5909	18.58891	18.5909	0
2024-01-26 19:40:00	18.5912	18.58955	18.5912	0
2024-01-26 19:45:00	18.5914	18.59027	18.5914	0
2024-01-26 19:50:00	18.5915	18.5903	18.5915	0
2024-01-26 19:55:00	18.5849	18.58972	18.5849	0
2024-01-26 20:00:00	18.5911	18.58978	18.5911	0
2024-01-26 20:05:00	18.5913	18.58988	18.5913	0
2024-01-26 20:10:00	18.5914	18.58994	18.5914	0
2024-01-26 20:15:00	18.5909	18.59059	18.5909	0
2024-01-26 20:20:00	18.5906	18.59052	18.5906	0
2024-01-26 20:25:00	18.591	18.59053	18.591	0
2024-01-26 20:30:00	18.5906	18.59047	18.5906	0
2024-01-26 20:35:00	18.591	18.59043	18.591	0
2024-01-26 20:40:00	18.5912	18.5904	18.5912	0
2024-01-26 20:45:00	18.5847	18.59038	18.5847	0
2024-01-26 20:50:00	18.5915	18.59042	18.5915	0
2024-01-26 20:55:00	18.5904	18.59033	18.5904	0
2024-01-26 21:00:00	18.5904	18.59023	18.5904	0
2024-01-26 21:05:00	18.5904	18.59018	18.5904	0
2024-01-26 21:10:00	18.5842	18.58954	18.5842	0
2024-01-26 21:15:00	18.5911	18.58955	18.5911	0
2024-01-26 21:20:00	18.5913	18.58962	18.5913	0
2024-01-26 21:25:00	18.5842	18.58894	18.5842	0
2024-01-26 21:30:00	18.5838	18.5882	18.5838	0
2024-01-26 21:35:00	18.5843	18.58816	18.5843	0
2024-01-26 21:40:00	18.5845	18.58746	18.5845	0
2024-01-26 21:45:00	18.5847	18.58689	18.5847	0
2024-01-26 21:50:00	18.5915	18.587	18.5915	0
2024-01-26 21:55:00	18.5844	18.5864	18.5844	0
2024-01-26 22:00:00	18.5841	18.58639	18.5841	0
2024-01-26 22:05:00	18.5844	18.58572	18.5844	0
2024-01-26 22:10:00	18.5908	18.58567	18.5908	0
2024-01-26 22:15:00	18.5911	18.58636	18.5911	0
2024-01-26 22:20:00	18.5907	18.58705	18.5907	0
2024-01-26 22:25:00	18.5904	18.58766	18.5904	0
2024-01-26 22:30:00	18.5964	18.58885	18.5964	0
2024-01-26 22:35:00	18.5965	18.59003	18.5965	0
2024-01-26 22:40:00	18.59	18.58988	18.59	0
2024-01-26 22:45:00	18.59	18.59044	18.59	0
2024-01-26 22:50:00	18.5906	18.59109	18.5906	0
2024-01-26 22:55:00	18.591	18.59175	18.591	0
2024-01-26 23:00:00	18.5907	18.59174	18.5907	0
2024-01-26 23:05:00	18.5906	18.59169	18.5906	0
2024-01-26 23:10:00	18.591	18.59172	18.591	0
2024-01-26 23:15:00	18.5906	18.59174	18.5906	0
2024-01-26 23:20:00	18.591	18.5912	18.591	0
2024-01-26 23:25:00	18.5912	18.59067	18.5912	0
2024-01-26 23:30:00	18.5909	18.59076	18.5909	0
2024-01-26 23:35:00	18.5912	18.59088	18.5912	0
2024-01-26 23:40:00	18.5914	18.59096	18.5914	0
2024-01-26 23:45:00	18.5915	18.59101	18.5915	0
2024-01-26 23:50:00	18.5909	18.59103	18.5909	0
2024-01-26 23:55:00	18.5912	18.59109	18.5912	0
2024-01-27 00:00:00	18.5907	18.59106	18.5907	0
2024-01-27 00:05:00	18.5844	18.59044	18.5844	0
2024-01-27 00:10:00	18.5846	18.5898	18.5846	0
2024-01-27 00:15:00	18.5848	18.58916	18.5848	0
2024-01-27 00:20:00	18.5848	18.58855	18.5848	0
2024-01-27 00:25:00	18.5782	18.58725	18.5782	0
2024-01-27 00:30:00	18.5778	18.58589	18.5778	0
2024-01-27 00:35:00	18.578	18.58454	18.578	0
2024-01-27 00:40:00	18.5776	18.58321	18.5776	0
2024-01-27 00:45:00	18.5839	18.58248	18.5839	0
2024-01-27 00:50:00	18.5776	18.58117	18.5776	0
2024-01-27 00:55:00	18.5846	18.58119	18.5846	0
2024-01-27 01:00:00	18.5914	18.58187	18.5914	0
2024-01-27 01:05:00	18.5848	18.58187	18.5848	0
2024-01-27 01:10:00	18.5843	18.58182	18.5843	0
2024-01-27 01:15:00	18.5845	18.58245	18.5845	0
2024-01-27 01:20:00	18.578	18.58247	18.578	0
2024-01-27 01:25:00	18.5781	18.58248	18.5781	0
2024-01-27 01:30:00	18.5782	18.58254	18.5782	0
2024-01-27 01:35:00	18.5783	18.58198	18.5783	0
2024-01-27 01:40:00	18.5783	18.58205	18.5783	0
2024-01-27 01:45:00	18.5777	18.58136	18.5777	0
2024-01-27 01:50:00	18.5779	18.58001	18.5779	0
2024-01-27 01:55:00	18.5781	18.57934	18.5781	0
2024-01-27 02:00:00	18.5782	18.57873	18.5782	0
2024-01-27 02:05:00	18.5782	18.5781	18.5782	0
2024-01-27 02:10:00	18.5783	18.57813	18.5783	0
2024-01-27 02:15:00	18.5783	18.57815	18.5783	0
2024-01-27 02:20:00	18.5911	18.57944	18.5911	0
2024-01-27 02:25:00	18.5842	18.58003	18.5842	0
2024-01-27 02:30:00	18.5772	18.57992	18.5772	0
2024-01-27 02:35:00	18.5771	18.57986	18.5771	0
2024-01-27 02:40:00	18.5775	18.57982	18.5775	0
2024-01-27 02:45:00	18.5772	18.57973	18.5772	0
2024-01-27 02:50:00	18.5776	18.57967	18.5776	0
2024-01-27 02:55:00	18.5772	18.57957	18.5772	0
2024-01-27 03:00:00	18.5776	18.5795	18.5776	0
2024-01-27 03:05:00	18.5779	18.57946	18.5779	0
2024-01-27 03:10:00	18.5776	18.57811	18.5776	0
2024-01-27 03:15:00	18.5772	18.57741	18.5772	0
2024-01-27 03:20:00	18.577	18.57739	18.577	0
2024-01-27 03:25:00	18.5775	18.57743	18.5775	0
2024-01-27 03:30:00	18.5772	18.5774	18.5772	0
2024-01-27 03:35:00	18.5776	18.57744	18.5776	0
2024-01-27 03:40:00	18.5707	18.57675	18.5707	0
2024-01-27 03:45:00	18.5771	18.57674	18.5771	0
2024-01-27 03:50:00	18.5775	18.57673	18.5775	0
2024-01-27 03:55:00	18.5712	18.57606	18.5712	0
2024-01-27 04:00:00	18.5713	18.57543	18.5713	0
2024-01-27 04:05:00	18.5714	18.57485	18.5714	0
2024-01-27 04:10:00	18.5782	18.57497	18.5782	0
2024-01-27 04:15:00	18.5716	18.57438	18.5716	0
2024-01-27 04:20:00	18.5777	18.57443	18.5777	0
2024-01-27 04:25:00	18.5774	18.57441	18.5774	0
2024-01-27 04:30:00	18.5777	18.57511	18.5777	0
2024-01-27 04:35:00	18.5779	18.57519	18.5779	0
2024-01-27 04:40:00	18.5781	18.57525	18.5781	0
2024-01-27 04:45:00	18.5715	18.57528	18.5715	0
2024-01-27 04:50:00	18.5782	18.57597	18.5782	0
2024-01-27 04:55:00	18.5778	18.57661	18.5778	0
2024-01-27 05:00:00	18.578	18.57659	18.578	0
2024-01-27 05:05:00	18.5714	18.57657	18.5714	0
2024-01-27 05:10:00	18.5715	18.57595	18.5715	0
2024-01-27 05:15:00	18.5711	18.57532	18.5711	0
2024-01-27 05:20:00	18.5708	18.57463	18.5708	0
2024-01-27 05:25:00	18.5705	18.57389	18.5705	0
2024-01-27 05:30:00	18.5709	18.57317	18.5709	0
2024-01-27 05:35:00	18.5712	18.57314	18.5712	0
2024-01-27 05:40:00	18.5647	18.57179	18.5647	0
2024-01-27 05:45:00	18.5642	18.57043	18.5642	0
2024-01-27 05:50:00	18.5645	18.56908	18.5645	0
2024-01-27 05:55:00	18.5647	18.56841	18.5647	0
2024-01-27 06:00:00	18.5714	18.5684	18.5714	0
2024-01-27 06:05:00	18.5649	18.56778	18.5649	0
2024-01-27 06:10:00	18.5638	18.56708	18.5638	0
2024-01-27 06:15:00	18.5637	18.5664	18.5637	0
2024-01-27 06:20:00	18.5637	18.56568	18.5637	0
2024-01-27 06:25:00	18.5641	18.56497	18.5641	0
2024-01-27 06:30:00	18.564	18.5649	18.564	0
2024-01-27 06:35:00	18.5637	18.56485	18.5637	0
2024-01-27 06:40:00	18.5642	18.56482	18.5642	0
2024-01-27 06:45:00	18.5645	18.5648	18.5645	0
2024-01-27 06:50:00	18.5647	18.56413	18.5647	0
2024-01-27 06:55:00	18.5648	18.56412	18.5648	0
2024-01-27 07:00:00	18.5649	18.56423	18.5649	0
2024-01-27 07:05:00	18.5643	18.56429	18.5643	0
2024-01-27 07:10:00	18.5645	18.56437	18.5645	0
2024-01-27 07:15:00	18.5647	18.56443	18.5647	0
2024-01-27 07:20:00	18.5648	18.56451	18.5648	0
2024-01-27 07:25:00	18.5642	18.56456	18.5642	0
2024-01-27 07:30:00	18.5706	18.5652	18.5706	0
2024-01-27 07:35:00	18.5705	18.5658	18.5705	0
2024-01-27 07:40:00	18.5769	18.56702	18.5769	0
2024-01-27 07:45:00	18.5708	18.56762	18.5708	0
2024-01-27 07:50:00	18.5711	18.56824	18.5711	0
2024-01-27 07:55:00	18.578	18.56961	18.578	0
2024-01-27 08:00:00	18.5714	18.5703	18.5714	0
2024-01-27 08:05:00	18.5782	18.57165	18.5782	0
2024-01-27 08:10:00	18.5716	18.57233	18.5716	0
2024-01-27 08:15:00	18.5716	18.57307	18.5716	0
2024-01-27 08:20:00	18.5783	18.57384	18.5783	0
2024-01-27 08:25:00	18.5772	18.57451	18.5772	0
2024-01-27 08:30:00	18.577	18.57452	18.577	0
2024-01-27 08:35:00	18.5708	18.57452	18.5708	0
2024-01-27 08:40:00	18.5778	18.57519	18.5778	0
2024-01-27 08:45:00	18.5713	18.57452	18.5713	0
2024-01-27 08:50:00	18.5714	18.57452	18.5714	0
2024-01-27 08:55:00	18.5709	18.57379	18.5709	0
2024-01-27 09:00:00	18.5712	18.57375	18.5712	0
2024-01-27 09:05:00	18.5775	18.57434	18.5775	0
2024-01-27 09:10:00	18.5907	18.57558	18.5907	0
2024-01-27 09:15:00	18.5772	18.57558	18.5772	0
2024-01-27 09:20:00	18.577	18.57558	18.577	0
2024-01-27 09:25:00	18.5768	18.57618	18.5768	0
2024-01-27 09:30:00	18.5774	18.57614	18.5774	0
2024-01-27 09:35:00	18.5766	18.57667	18.5766	0
2024-01-27 09:40:00	18.5772	18.57725	18.5772	0
2024-01-27 09:45:00	18.577	18.57786	18.577	0
2024-01-27 09:50:00	18.5775	18.57849	18.5775	0
2024-01-27 09:55:00	18.5778	18.57852	18.5778	0
2024-01-27 10:00:00	18.578	18.57725	18.578	0
2024-01-27 10:05:00	18.5781	18.57734	18.5781	0
2024-01-27 10:10:00	18.5782	18.57746	18.5782	0
2024-01-27 10:15:00	18.5771	18.57749	18.5771	0
2024-01-27 10:20:00	18.5776	18.57751	18.5776	0
2024-01-27 10:25:00	18.5778	18.57763	18.5778	0
2024-01-27 10:30:00	18.578	18.57771	18.578	0
2024-01-27 10:35:00	18.577	18.57771	18.577	0
2024-01-27 10:40:00	18.577	18.57766	18.577	0
2024-01-27 10:45:00	18.5764	18.57752	18.5764	0
2024-01-27 10:50:00	18.5837	18.57809	18.5837	0
2024-01-27 10:55:00	18.6036	18.58064	18.6036	0
2024-01-27 11:00:00	18.603	18.58312	18.603	0
2024-01-27 11:05:00	18.5904	18.58445	18.5904	0
2024-01-27 11:10:00	18.6037	18.58706	18.6037	0
2024-01-27 11:15:00	18.6042	18.5897	18.6042	0
2024-01-27 11:20:00	18.5978	18.59168	18.5978	0
2024-01-27 11:25:00	18.598	18.59378	18.598	0
2024-01-27 11:30:00	18.6042	18.5965	18.6042	0
2024-01-27 11:35:00	18.604	18.59926	18.604	0
2024-01-27 11:40:00	18.6038	18.60127	18.6038	0
2024-01-27 11:45:00	18.5965	18.60056	18.5965	0
2024-01-27 11:50:00	18.5971	18.59997	18.5971	0
2024-01-27 11:55:00	18.5971	18.60064	18.5971	0
2024-01-27 12:00:00	18.6036	18.60063	18.6036	0
2024-01-27 12:05:00	18.6041	18.60062	18.6041	0
2024-01-27 12:10:00	18.6038	18.60122	18.6038	0
2024-01-27 12:15:00	18.6036	18.60178	18.6036	0
2024-01-27 12:20:00	18.603	18.60166	18.603	0
2024-01-27 12:25:00	18.6037	18.60163	18.6037	0
2024-01-27 12:30:00	18.6031	18.60156	18.6031	0
2024-01-27 12:35:00	18.6038	18.60229	18.6038	0
2024-01-27 12:40:00	18.6042	18.603	18.6042	0
2024-01-27 12:45:00	18.6039	18.60368	18.6039	0
2024-01-27 12:50:00	18.6038	18.6037	18.6038	0
2024-01-27 12:55:00	18.6042	18.60371	18.6042	0
2024-01-27 13:00:00	18.6045	18.60378	18.6045	0
2024-01-27 13:05:00	18.6102	18.60444	18.6102	0
2024-01-27 13:10:00	18.6108	18.60522	18.6108	0
2024-01-27 13:15:00	18.6111	18.60596	18.6111	0
2024-01-27 13:20:00	18.6107	18.60672	18.6107	0
2024-01-27 13:25:00	18.6106	18.6074	18.6106	0
2024-01-27 13:30:00	18.6038	18.60736	18.6038	0
2024-01-27 13:35:00	18.6042	18.60739	18.6042	0
2024-01-27 13:40:00	18.6039	18.6074	18.6039	0
2024-01-27 13:45:00	18.611	18.60808	18.611	0
2024-01-27 13:50:00	18.6034	18.60797	18.6034	0
2024-01-27 13:55:00	18.604	18.60735	18.604	0
2024-01-27 14:00:00	18.6044	18.60671	18.6044	0
2024-01-27 14:05:00	18.604	18.606	18.604	0
2024-01-27 14:10:00	18.611	18.60603	18.611	0
2024-01-27 14:15:00	18.6101	18.60598	18.6101	0
2024-01-27 14:20:00	18.6029	18.60589	18.6029	0
2024-01-27 14:25:00	18.6031	18.60578	18.6031	0
2024-01-27 14:30:00	18.6037	18.60576	18.6037	0
2024-01-27 14:35:00	18.6103	18.60569	18.6103	0
2024-01-27 14:40:00	18.6097	18.60632	18.6097	0
2024-01-27 14:45:00	18.6104	18.60696	18.6104	0
2024-01-27 14:50:00	18.6042	18.60694	18.6042	0
2024-01-27 14:55:00	18.6111	18.60765	18.6111	0
2024-01-27 15:00:00	18.618	18.60835	18.618	0
2024-01-27 15:05:00	18.6103	18.60837	18.6103	0
2024-01-27 15:10:00	18.6108	18.60916	18.6108	0
2024-01-27 15:15:00	18.6111	18.60996	18.6111	0
2024-01-27 15:20:00	18.6113	18.61072	18.6113	0
2024-01-27 15:25:00	18.6181	18.6115	18.6181	0
2024-01-27 15:30:00	18.6176	18.61229	18.6176	0
2024-01-27 15:35:00	18.6167	18.61292	18.6167	0
2024-01-27 15:40:00	18.61	18.6135	18.61	0
2024-01-27 15:45:00	18.6173	18.61412	18.6173	0
2024-01-27 15:50:00	18.6177	18.61409	18.6177	0
2024-01-27 15:55:00	18.6179	18.61485	18.6179	0
2024-01-27 16:00:00	18.6175	18.61552	18.6175	0
2024-01-27 16:05:00	18.6172	18.61613	18.6172	0
2024-01-27 16:10:00	18.6176	18.61676	18.6176	0
2024-01-27 16:15:00	18.6172	18.61667	18.6172	0
2024-01-27 16:20:00	18.6176	18.61667	18.6176	0
2024-01-27 16:25:00	18.6173	18.61673	18.6173	0
2024-01-27 16:30:00	18.6165	18.61738	18.6165	0
2024-01-27 16:35:00	18.6172	18.61737	18.6172	0
2024-01-27 16:40:00	18.6176	18.61736	18.6176	0
2024-01-27 16:45:00	18.6179	18.61736	18.6179	0
2024-01-27 16:50:00	18.6114	18.61675	18.6114	0
2024-01-27 16:55:00	18.6175	18.61678	18.6175	0
2024-01-27 17:00:00	18.6178	18.6168	18.6178	0
2024-01-27 17:05:00	18.6114	18.61622	18.6114	0
2024-01-27 17:10:00	18.6115	18.61561	18.6115	0
2024-01-27 17:15:00	18.6116	18.61504	18.6116	0
2024-01-27 17:20:00	18.6116	18.61455	18.6116	0
2024-01-27 17:25:00	18.6116	18.61399	18.6116	0
2024-01-27 17:30:00	18.6117	18.6134	18.6117	0
2024-01-27 17:35:00	18.6112	18.61273	18.6112	0
2024-01-27 17:40:00	18.6114	18.61273	18.6114	0
2024-01-27 17:45:00	18.6115	18.61213	18.6115	0
2024-01-27 17:50:00	18.6109	18.61144	18.6109	0
2024-01-27 17:55:00	18.6101	18.61131	18.6101	0
2024-01-27 18:00:00	18.6034	18.6105	18.6034	0
2024-01-27 18:05:00	18.604	18.60974	18.604	0
2024-01-27 18:10:00	18.6177	18.61035	18.6177	0
2024-01-27 18:15:00	18.6108	18.61027	18.6108	0
2024-01-27 18:20:00	18.61	18.6101	18.61	0
2024-01-27 18:25:00	18.61	18.60998	18.61	0
2024-01-27 18:30:00	18.61	18.60984	18.61	0
2024-01-27 18:35:00	18.6101	18.6097	18.6101	0
2024-01-27 18:40:00	18.6029	18.6089	18.6029	0
2024-01-27 18:45:00	18.6032	18.60821	18.6032	0
2024-01-27 18:50:00	18.6033	18.6082	18.6033	0
2024-01-27 18:55:00	18.6033	18.60813	18.6033	0
2024-01-27 19:00:00	18.6034	18.6067	18.6034	0
2024-01-27 19:05:00	18.604	18.60602	18.604	0
2024-01-27 19:10:00	18.6037	18.60539	18.6037	0
2024-01-27 19:15:00	18.6042	18.60481	18.6042	0
2024-01-27 19:20:00	18.6045	18.60426	18.6045	0
2024-01-27 19:25:00	18.6047	18.60372	18.6047	0
2024-01-27 19:30:00	18.5975	18.60318	18.5975	0
2024-01-27 19:35:00	18.5973	18.60259	18.5973	0
2024-01-27 19:40:00	18.5972	18.60198	18.5972	0
2024-01-27 19:45:00	18.5976	18.60141	18.5976	0
2024-01-27 19:50:00	18.5968	18.60075	18.5968	0
2024-01-27 19:55:00	18.5973	18.60008	18.5973	0
2024-01-27 20:00:00	18.5905	18.59876	18.5905	0
2024-01-27 20:05:00	18.5909	18.59743	18.5909	0
2024-01-27 20:10:00	18.5906	18.59604	18.5906	0
2024-01-27 20:15:00	18.5905	18.59462	18.5905	0
2024-01-27 20:20:00	18.5909	18.59396	18.5909	0
2024-01-27 20:25:00	18.5839	18.59262	18.5839	0
2024-01-27 20:30:00	18.5903	18.59193	18.5903	0
2024-01-27 20:35:00	18.5908	18.59125	18.5908	0
2024-01-27 20:40:00	18.5845	18.59002	18.5845	0
2024-01-27 20:45:00	18.5835	18.58864	18.5835	0
2024-01-27 20:50:00	18.583	18.58789	18.583	0
2024-01-27 20:55:00	18.5832	18.58712	18.5832	0
2024-01-27 21:00:00	18.5833	18.58639	18.5833	0
2024-01-27 21:05:00	18.5833	18.58567	18.5833	0
2024-01-27 21:10:00	18.5773	18.58431	18.5773	0
2024-01-27 21:15:00	18.5776	18.58368	18.5776	0
2024-01-27 21:20:00	18.5779	18.58244	18.5779	0
2024-01-27 21:25:00	18.578	18.58116	18.578	0
2024-01-27 21:30:00	18.5781	18.58052	18.5781	0
2024-01-27 21:35:00	18.5782	18.57999	18.5782	0
2024-01-27 21:40:00	18.5783	18.57952	18.5783	0
2024-01-27 21:45:00	18.571	18.5783	18.571	0
2024-01-27 21:50:00	18.5712	18.57709	18.5712	0
2024-01-27 21:55:00	18.5708	18.57584	18.5708	0
2024-01-27 22:00:00	18.5711	18.57522	18.5711	0
2024-01-27 22:05:00	18.5713	18.57459	18.5713	0
2024-01-27 22:10:00	18.5714	18.57394	18.5714	0
2024-01-27 22:15:00	18.5648	18.57262	18.5648	0
2024-01-27 22:20:00	18.5643	18.57124	18.5643	0
2024-01-27 22:25:00	18.5645	18.56987	18.5645	0
2024-01-27 22:30:00	18.5647	18.56851	18.5647	0
2024-01-27 22:35:00	18.5642	18.56783	18.5642	0
2024-01-27 22:40:00	18.5634	18.56705	18.5634	0
2024-01-27 22:45:00	18.564	18.56637	18.564	0
2024-01-27 22:50:00	18.5643	18.56569	18.5643	0
2024-01-27 22:55:00	18.5639	18.56495	18.5639	0
2024-01-27 23:00:00	18.5638	18.56419	18.5638	0
2024-01-27 23:05:00	18.5642	18.56413	18.5642	0
2024-01-27 23:10:00	18.5634	18.56404	18.5634	0
2024-01-27 23:15:00	18.5573	18.56332	18.5573	0
2024-01-27 23:20:00	18.5577	18.56262	18.5577	0
2024-01-27 23:25:00	18.5573	18.56193	18.5573	0
2024-01-27 23:30:00	18.5572	18.56131	18.5572	0
2024-01-27 23:35:00	18.5498	18.55989	18.5498	0
2024-01-27 23:40:00	18.5493	18.55839	18.5493	0
2024-01-27 23:45:00	18.5502	18.55702	18.5502	0
2024-01-27 23:50:00	18.5574	18.55638	18.5574	0
2024-01-27 23:55:00	18.5505	18.55501	18.5505	0
2024-01-28 00:00:00	18.5509	18.55376	18.5509	0
2024-01-28 00:05:00	18.5507	18.5531	18.5507	0
2024-01-28 00:10:00	18.5504	18.55237	18.5504	0
2024-01-28 00:15:00	18.5502	18.55166	18.5502	0
2024-01-28 00:20:00	18.5508	18.55102	18.5508	0
2024-01-28 00:25:00	18.5504	18.55108	18.5504	0
2024-01-28 00:30:00	18.5503	18.55118	18.5503	0
2024-01-28 00:35:00	18.5441	18.55057	18.5441	0
2024-01-28 00:40:00	18.5511	18.54994	18.5511	0
2024-01-28 00:45:00	18.5502	18.54991	18.5502	0
2024-01-28 00:50:00	18.5507	18.54989	18.5507	0
2024-01-28 00:55:00	18.5504	18.54986	18.5504	0
2024-01-28 01:00:00	18.5436	18.54918	18.5436	0
2024-01-28 01:05:00	18.5441	18.54857	18.5441	0
2024-01-28 01:10:00	18.5433	18.54782	18.5433	0
2024-01-28 01:15:00	18.5433	18.54711	18.5433	0
2024-01-28 01:20:00	18.5439	18.54647	18.5439	0
2024-01-28 01:25:00	18.5437	18.54643	18.5437	0
2024-01-28 01:30:00	18.5441	18.54573	18.5441	0
2024-01-28 01:35:00	18.5505	18.54576	18.5505	0
2024-01-28 01:40:00	18.5437	18.54506	18.5437	0
2024-01-28 01:45:00	18.5442	18.54444	18.5442	0
2024-01-28 01:50:00	18.5445	18.54453	18.5445	0
2024-01-28 01:55:00	18.5435	18.54447	18.5435	0
2024-01-28 02:00:00	18.5369	18.54383	18.5369	0
2024-01-28 02:05:00	18.5368	18.54318	18.5368	0
2024-01-28 02:10:00	18.5367	18.54246	18.5367	0
2024-01-28 02:15:00	18.5373	18.54182	18.5373	0
2024-01-28 02:20:00	18.537	18.54111	18.537	0
2024-01-28 02:25:00	18.5375	18.53981	18.5375	0
2024-01-28 02:30:00	18.5378	18.53922	18.5378	0
2024-01-28 02:35:00	18.538	18.5386	18.538	0
2024-01-28 02:40:00	18.5381	18.53796	18.5381	0
2024-01-28 02:45:00	18.5382	18.53743	18.5382	0
2024-01-28 02:50:00	18.5382	18.53756	18.5382	0
2024-01-28 02:55:00	18.5383	18.53771	18.5383	0
2024-01-28 03:00:00	18.5383	18.53787	18.5383	0
2024-01-28 03:05:00	18.5383	18.53797	18.5383	0
2024-01-28 03:10:00	18.5316	18.53743	18.5316	0
2024-01-28 03:15:00	18.5383	18.53751	18.5383	0
2024-01-28 03:20:00	18.5383	18.53756	18.5383	0
2024-01-28 03:25:00	18.5316	18.53692	18.5316	0
2024-01-28 03:30:00	18.5316	18.53627	18.5316	0
2024-01-28 03:35:00	18.5243	18.53488	18.5243	0
2024-01-28 03:40:00	18.5312	18.53418	18.5312	0
2024-01-28 03:45:00	18.5247	18.53282	18.5247	0
2024-01-28 03:50:00	18.531	18.53209	18.531	0
2024-01-28 03:55:00	18.5245	18.53071	18.5245	0
2024-01-28 04:00:00	18.5247	18.53002	18.5247	0
2024-01-28 04:05:00	18.5243	18.52862	18.5243	0
2024-01-28 04:10:00	18.5245	18.52724	18.5245	0
2024-01-28 04:15:00	18.5247	18.52655	18.5247	0
2024-01-28 04:20:00	18.5242	18.52581	18.5242	0
2024-01-28 04:25:00	18.5245	18.52583	18.5245	0
2024-01-28 04:30:00	18.524	18.52511	18.524	0
2024-01-28 04:35:00	18.5233	18.52497	18.5233	0
2024-01-28 04:40:00	18.5234	18.52421	18.5234	0
2024-01-28 04:45:00	18.5233	18.52409	18.5233	0
2024-01-28 04:50:00	18.5172	18.52334	18.5172	0
2024-01-28 04:55:00	18.5176	18.52267	18.5176	0
2024-01-28 05:00:00	18.5179	18.52201	18.5179	0
2024-01-28 05:05:00	18.518	18.52134	18.518	0
2024-01-28 05:10:00	18.5181	18.52073	18.5181	0
2024-01-28 05:15:00	18.5182	18.5201	18.5182	0
2024-01-28 05:20:00	18.5182	18.51952	18.5182	0
2024-01-28 05:25:00	18.5182	18.51901	18.5182	0
2024-01-28 05:30:00	18.5183	18.5185	18.5183	0
2024-01-28 05:35:00	18.5183	18.518	18.5183	0
2024-01-28 05:40:00	18.5183	18.51811	18.5183	0
2024-01-28 05:45:00	18.5116	18.51751	18.5116	0
2024-01-28 05:50:00	18.5116	18.51688	18.5116	0
2024-01-28 05:55:00	18.5111	18.51619	18.5111	0
2024-01-28 06:00:00	18.5107	18.51545	18.5107	0
2024-01-28 06:05:00	18.511	18.51473	18.511	0
2024-01-28 06:10:00	18.504	18.51331	18.504	0
2024-01-28 06:15:00	18.5043	18.51192	18.5043	0
2024-01-28 06:20:00	18.5045	18.51054	18.5045	0
2024-01-28 06:25:00	18.5041	18.50912	18.5041	0
2024-01-28 06:30:00	18.5033	18.50762	18.5033	0
2024-01-28 06:35:00	18.5039	18.50685	18.5039	0
2024-01-28 06:40:00	18.5036	18.50605	18.5036	0
2024-01-28 06:45:00	18.5041	18.50535	18.5041	0
2024-01-28 06:50:00	18.5044	18.50472	18.5044	0
2024-01-28 06:55:00	18.5041	18.50403	18.5041	0
2024-01-28 07:00:00	18.5111	18.50474	18.5111	0
2024-01-28 07:05:00	18.5046	18.50477	18.5046	0
2024-01-28 07:10:00	18.5047	18.50479	18.5047	0
2024-01-28 07:15:00	18.5048	18.50486	18.5048	0
2024-01-28 07:20:00	18.5049	18.50502	18.5049	0
2024-01-28 07:25:00	18.5038	18.50501	18.5038	0
2024-01-28 07:30:00	18.4975	18.5044	18.4975	0
2024-01-28 07:35:00	18.4978	18.50377	18.4978	0
2024-01-28 07:40:00	18.5046	18.50379	18.5046	0
2024-01-28 07:45:00	18.4981	18.50319	18.4981	0
2024-01-28 07:50:00	18.4981	18.50189	18.4981	0
2024-01-28 07:55:00	18.4977	18.5012	18.4977	0
2024-01-28 08:00:00	18.4979	18.50052	18.4979	0
2024-01-28 08:05:00	18.5109	18.50113	18.5109	0
2024-01-28 08:10:00	18.504	18.50104	18.504	0
2024-01-28 08:15:00	18.497	18.50036	18.497	0
2024-01-28 08:20:00	18.4975	18.50036	18.4975	0
2024-01-28 08:25:00	18.4978	18.50036	18.4978	0
2024-01-28 08:30:00	18.4979	18.49969	18.4979	0
2024-01-28 08:35:00	18.4975	18.49963	18.4975	0
2024-01-28 08:40:00	18.4971	18.49953	18.4971	0
2024-01-28 08:45:00	18.4976	18.49952	18.4976	0
2024-01-28 08:50:00	18.4978	18.49951	18.4978	0
2024-01-28 08:55:00	18.498	18.49822	18.498	0
2024-01-28 09:00:00	18.4975	18.49757	18.4975	0
2024-01-28 09:05:00	18.4978	18.49765	18.4978	0
2024-01-28 09:10:00	18.4979	18.49769	18.4979	0
2024-01-28 09:15:00	18.4981	18.49772	18.4981	0
2024-01-28 09:20:00	18.4975	18.49768	18.4975	0
2024-01-28 09:25:00	18.4973	18.49766	18.4973	0
2024-01-28 09:30:00	18.4966	18.49761	18.4966	0
2024-01-28 09:35:00	18.4972	18.49757	18.4972	0
2024-01-28 09:40:00	18.4976	18.49755	18.4976	0
2024-01-28 09:45:00	18.4973	18.49748	18.4973	0
2024-01-28 09:50:00	18.4972	18.49745	18.4972	0
2024-01-28 09:55:00	18.4976	18.49743	18.4976	0
2024-01-28 10:00:00	18.4978	18.49742	18.4978	0
2024-01-28 10:05:00	18.4975	18.49736	18.4975	0
2024-01-28 10:10:00	18.4973	18.49734	18.4973	0
2024-01-28 10:15:00	18.4976	18.49737	18.4976	0
2024-01-28 10:20:00	18.5045	18.49816	18.5045	0
2024-01-28 10:25:00	18.5041	18.49885	18.5041	0
2024-01-28 10:30:00	18.5111	18.5002	18.5111	0
2024-01-28 10:35:00	18.5106	18.50153	18.5106	0
2024-01-28 10:40:00	18.511	18.50291	18.511	0
2024-01-28 10:45:00	18.5107	18.50422	18.5107	0
2024-01-28 10:50:00	18.5099	18.50543	18.5099	0
2024-01-28 10:55:00	18.5105	18.50673	18.5105	0
2024-01-28 11:00:00	18.5109	18.50809	18.5109	0
2024-01-28 11:05:00	18.5107	18.5094	18.5107	0
2024-01-28 11:10:00	18.5105	18.51	18.5105	0
2024-01-28 11:15:00	18.5171	18.5113	18.5171	0
2024-01-28 11:20:00	18.5175	18.51194	18.5175	0
2024-01-28 11:25:00	18.5172	18.5126	18.5172	0
2024-01-28 11:30:00	18.517	18.5132	18.517	0
2024-01-28 11:35:00	18.5168	18.51381	18.5168	0
2024-01-28 11:40:00	18.5173	18.51455	18.5173	0
2024-01-28 11:45:00	18.5244	18.51594	18.5244	0
2024-01-28 11:50:00	18.524	18.51725	18.524	0
2024-01-28 11:55:00	18.5243	18.51861	18.5243	0
2024-01-28 12:00:00	18.5245	18.52001	18.5245	0
2024-01-28 12:05:00	18.5247	18.52077	18.5247	0
2024-01-28 12:10:00	18.5248	18.5215	18.5248	0
2024-01-28 12:15:00	18.5315	18.52293	18.5315	0
2024-01-28 12:20:00	18.5249	18.52372	18.5249	0
2024-01-28 12:25:00	18.531	18.52514	18.531	0
2024-01-28 12:30:00	18.5306	18.52647	18.5306	0
2024-01-28 12:35:00	18.5437	18.5284	18.5437	0
2024-01-28 12:40:00	18.5375	18.52975	18.5375	0
2024-01-28 12:45:00	18.5445	18.53177	18.5445	0
2024-01-28 12:50:00	18.5446	18.53378	18.5446	0
2024-01-28 12:55:00	18.5443	18.53574	18.5443	0
2024-01-28 13:00:00	18.5439	18.53765	18.5439	0
2024-01-28 13:05:00	18.5498	18.53948	18.5498	0
2024-01-28 13:10:00	18.5499	18.54198	18.5499	0
2024-01-28 13:15:00	18.5499	18.54387	18.5499	0
2024-01-28 13:20:00	18.5505	18.54586	18.5505	0
2024-01-28 13:25:00	18.5509	18.54658	18.5509	0
2024-01-28 13:30:00	18.5512	18.54795	18.5512	0
2024-01-28 13:35:00	18.5513	18.54863	18.5513	0
2024-01-28 13:40:00	18.5515	18.54932	18.5515	0
2024-01-28 13:45:00	18.5515	18.55004	18.5515	0
2024-01-28 13:50:00	18.5516	18.55081	18.5516	0
2024-01-28 13:55:00	18.5516	18.55099	18.5516	0
2024-01-28 14:00:00	18.5516	18.55116	18.5516	0
2024-01-28 14:05:00	18.5516	18.55133	18.5516	0
2024-01-28 14:10:00	18.5516	18.55144	18.5516	0
2024-01-28 14:15:00	18.5516	18.55151	18.5516	0
2024-01-28 14:20:00	18.5505	18.55144	18.5505	0
2024-01-28 14:25:00	18.5576	18.55207	18.5576	0
2024-01-28 14:30:00	18.5512	18.55204	18.5512	0
2024-01-28 14:35:00	18.5513	18.55202	18.5513	0
2024-01-28 14:40:00	18.5515	18.55201	18.5515	0
2024-01-28 14:45:00	18.5577	18.55262	18.5577	0
2024-01-28 14:50:00	18.5512	18.55258	18.5512	0
2024-01-28 14:55:00	18.5514	18.55256	18.5514	0
2024-01-28 15:00:00	18.5515	18.55255	18.5515	0
2024-01-28 15:05:00	18.5509	18.55248	18.5509	0
2024-01-28 15:10:00	18.5506	18.55249	18.5506	0
2024-01-28 15:15:00	18.557	18.55243	18.557	0
2024-01-28 15:20:00	18.5508	18.55239	18.5508	0
2024-01-28 15:25:00	18.5578	18.55304	18.5578	0
2024-01-28 15:30:00	18.558	18.55369	18.558	0
2024-01-28 15:35:00	18.5648	18.5544	18.5648	0
2024-01-28 15:40:00	18.5582	18.5551	18.5582	0
2024-01-28 15:45:00	18.5582	18.55578	18.5582	0
2024-01-28 15:50:00	18.5583	18.55646	18.5583	0
2024-01-28 15:55:00	18.5577	18.55714	18.5577	0
2024-01-28 16:00:00	18.5579	18.55787	18.5579	0
2024-01-28 16:05:00	18.5574	18.55791	18.5574	0
2024-01-28 16:10:00	18.5511	18.55794	18.5511	0
2024-01-28 16:15:00	18.5579	18.55795	18.5579	0
2024-01-28 16:20:00	18.5514	18.55729	18.5514	0
2024-01-28 16:25:00	18.551	18.55591	18.551	0
2024-01-28 16:30:00	18.5512	18.55521	18.5512	0
2024-01-28 16:35:00	18.5514	18.55453	18.5514	0
2024-01-28 16:40:00	18.5504	18.55374	18.5504	0
2024-01-28 16:45:00	18.5503	18.553	18.5503	0
2024-01-28 16:50:00	18.5503	18.55224	18.5503	0
2024-01-28 16:55:00	18.5508	18.55158	18.5508	0
2024-01-28 17:00:00	18.5506	18.55153	18.5506	0
2024-01-28 17:05:00	18.551	18.55084	18.551	0
2024-01-28 17:10:00	18.5507	18.55077	18.5507	0
2024-01-28 17:15:00	18.5438	18.55005	18.5438	0
2024-01-28 17:20:00	18.5436	18.54929	18.5436	0
2024-01-28 17:25:00	18.5436	18.54851	18.5436	0
2024-01-28 17:30:00	18.5436	18.54783	18.5436	0
2024-01-28 17:35:00	18.5436	18.54716	18.5436	0
2024-01-28 17:40:00	18.5441	18.54654	18.5441	0
2024-01-28 17:45:00	18.5444	18.5459	18.5444	0
2024-01-28 17:50:00	18.5379	18.54463	18.5379	0
2024-01-28 17:55:00	18.5381	18.54334	18.5381	0
2024-01-28 18:00:00	18.5375	18.54202	18.5375	0
2024-01-28 18:05:00	18.5378	18.54142	18.5378	0
2024-01-28 18:10:00	18.538	18.54086	18.538	0
2024-01-28 18:15:00	18.5376	18.54026	18.5376	0
2024-01-28 18:20:00	18.5379	18.53969	18.5379	0
2024-01-28 18:25:00	18.538	18.53913	18.538	0
2024-01-28 18:30:00	18.5381	18.53853	18.5381	0
2024-01-28 18:35:00	18.5376	18.53785	18.5376	0
2024-01-28 18:40:00	18.544	18.53846	18.544	0
2024-01-28 18:45:00	18.5377	18.53842	18.5377	0
2024-01-28 18:50:00	18.5373	18.5384	18.5373	0
2024-01-28 18:55:00	18.5372	18.53834	18.5372	0
2024-01-28 19:00:00	18.5371	18.53825	18.5371	0
2024-01-28 19:05:00	18.5369	18.53818	18.5369	0
2024-01-28 19:10:00	18.5301	18.5374	18.5301	0
2024-01-28 19:15:00	18.5307	18.53667	18.5307	0
2024-01-28 19:20:00	18.5305	18.53591	18.5305	0
2024-01-28 19:25:00	18.5236	18.53451	18.5236	0
2024-01-28 19:30:00	18.5303	18.53314	18.5303	0
2024-01-28 19:35:00	18.5308	18.53245	18.5308	0
2024-01-28 19:40:00	18.5311	18.53183	18.5311	0
2024-01-28 19:45:00	18.5246	18.53057	18.5246	0
2024-01-28 19:50:00	18.5308	18.52994	18.5308	0
2024-01-28 19:55:00	18.5238	18.52863	18.5238	0
2024-01-28 20:00:00	18.5242	18.52804	18.5242	0
2024-01-28 20:05:00	18.524	18.52737	18.524	0
2024-01-28 20:10:00	18.5232	18.52664	18.5232	0
2024-01-28 20:15:00	18.5238	18.52666	18.5238	0
2024-01-28 20:20:00	18.5236	18.52599	18.5236	0
2024-01-28 20:25:00	18.5235	18.52526	18.5235	0
2024-01-28 20:30:00	18.5363	18.52578	18.5363	0
2024-01-28 20:35:00	18.5303	18.52635	18.5303	0
2024-01-28 20:40:00	18.523	18.52557	18.523	0
2024-01-28 20:45:00	18.5237	18.52556	18.5237	0
2024-01-28 20:50:00	18.5236	18.5255	18.5236	0
2024-01-28 20:55:00	18.5241	18.52551	18.5241	0
2024-01-28 21:00:00	18.5244	18.52563	18.5244	0
2024-01-28 21:05:00	18.5246	18.52571	18.5246	0
2024-01-28 21:10:00	18.5242	18.52577	18.5242	0
2024-01-28 21:15:00	18.5245	18.52587	18.5245	0
2024-01-28 21:20:00	18.5241	18.52465	18.5241	0
2024-01-28 21:25:00	18.5171	18.52333	18.5171	0
2024-01-28 21:30:00	18.5175	18.52278	18.5175	0
2024-01-28 21:35:00	18.5178	18.52219	18.5178	0
2024-01-28 21:40:00	18.5174	18.52157	18.5174	0
2024-01-28 21:45:00	18.5177	18.52093	18.5177	0
2024-01-28 21:50:00	18.5107	18.51956	18.5107	0
2024-01-28 21:55:00	18.5111	18.51821	18.5111	0
2024-01-28 22:00:00	18.5107	18.51686	18.5107	0
2024-01-28 22:05:00	18.511	18.51551	18.511	0
2024-01-28 22:10:00	18.5112	18.51422	18.5112	0
2024-01-28 22:15:00	18.5114	18.51365	18.5114	0
2024-01-28 22:20:00	18.5048	18.51238	18.5048	0
2024-01-28 22:25:00	18.5042	18.51102	18.5042	0
2024-01-28 22:30:00	18.5045	18.50973	18.5045	0
2024-01-28 22:35:00	18.5042	18.50838	18.5042	0
2024-01-28 22:40:00	18.5044	18.50775	18.5044	0
2024-01-28 22:45:00	18.5046	18.5071	18.5046	0
2024-01-28 22:50:00	18.5114	18.50717	18.5114	0
2024-01-28 22:55:00	18.5042	18.50649	18.5042	0
2024-01-28 23:00:00	18.5045	18.50582	18.5045	0
2024-01-28 23:05:00	18.498	18.50448	18.498	0
2024-01-28 23:10:00	18.4976	18.50376	18.4976	0
2024-01-28 23:15:00	18.4967	18.50301	18.4967	0
2024-01-28 23:20:00	18.4973	18.50229	18.4973	0
2024-01-28 23:25:00	18.491	18.50097	18.491	0
2024-01-28 23:30:00	18.4979	18.50032	18.4979	0
2024-01-28 23:35:00	18.4914	18.499	18.4914	0
2024-01-28 23:40:00	18.4976	18.49762	18.4976	0
2024-01-28 23:45:00	18.4907	18.49627	18.4907	0
2024-01-28 23:50:00	18.491	18.49492	18.491	0
2024-01-28 23:55:00	18.4912	18.49424	18.4912	0
2024-01-29 00:00:00	18.4903	18.49351	18.4903	0
2024-01-29 00:05:00	18.4841	18.49225	18.4841	0
2024-01-29 00:10:00	18.4906	18.49158	18.4906	0
2024-01-29 00:15:00	18.4909	18.49157	18.4909	0
2024-01-29 00:20:00	18.4912	18.4909	18.4912	0
2024-01-29 00:25:00	18.4847	18.49023	18.4847	0
2024-01-29 00:30:00	18.4837	18.48884	18.4837	0
2024-01-29 00:35:00	18.4841	18.48818	18.4841	0
2024-01-29 00:40:00	18.4844	18.48752	18.4844	0
2024-01-29 00:45:00	18.4846	18.48686	18.4846	0
2024-01-29 00:50:00	18.4847	18.4863	18.4847	0
2024-01-29 00:55:00	18.4781	18.4857	18.4781	0
2024-01-29 01:00:00	18.4849	18.48513	18.4849	0
2024-01-29 01:05:00	18.4844	18.48448	18.4844	0
2024-01-29 01:10:00	18.4779	18.48315	18.4779	0
2024-01-29 01:15:00	18.4836	18.48304	18.4836	0
2024-01-29 01:20:00	18.4768	18.48235	18.4768	0
2024-01-29 01:25:00	18.4768	18.48162	18.4768	0
2024-01-29 01:30:00	18.4774	18.48092	18.4774	0
2024-01-29 01:35:00	18.471	18.47956	18.471	0
2024-01-29 01:40:00	18.4712	18.47821	18.4712	0
2024-01-29 01:45:00	18.4709	18.47749	18.4709	0
2024-01-29 01:50:00	18.4706	18.47606	18.4706	0
2024-01-29 01:55:00	18.471	18.47472	18.471	0
2024-01-29 02:00:00	18.4712	18.47405	18.4712	0
2024-01-29 02:05:00	18.4713	18.47282	18.4713	0
2024-01-29 02:10:00	18.4714	18.47228	18.4714	0
2024-01-29 02:15:00	18.4715	18.47175	18.4715	0
2024-01-29 02:20:00	18.4715	18.47116	18.4715	0
2024-01-29 02:25:00	18.4715	18.47121	18.4715	0
2024-01-29 02:30:00	18.4716	18.47125	18.4716	0
2024-01-29 02:35:00	18.4716	18.47132	18.4716	0
2024-01-29 02:40:00	18.4649	18.47075	18.4649	0
2024-01-29 02:45:00	18.4649	18.47014	18.4649	0
2024-01-29 02:50:00	18.4716	18.47018	18.4716	0
2024-01-29 02:55:00	18.4643	18.46948	18.4643	0
2024-01-29 03:00:00	18.4645	18.46879	18.4645	0
2024-01-29 03:05:00	18.4647	18.46811	18.4647	0
2024-01-29 03:10:00	18.4637	18.46733	18.4637	0
2024-01-29 03:15:00	18.4574	18.46592	18.4574	0
2024-01-29 03:20:00	18.4577	18.46453	18.4577	0
2024-01-29 03:25:00	18.4579	18.46316	18.4579	0
2024-01-29 03:30:00	18.458	18.46247	18.458	0
2024-01-29 03:35:00	18.4576	18.46174	18.4576	0
2024-01-29 03:40:00	18.4578	18.46036	18.4578	0
2024-01-29 03:45:00	18.4574	18.45967	18.4574	0
2024-01-29 03:50:00	18.4571	18.45893	18.4571	0
2024-01-29 03:55:00	18.4575	18.45821	18.4575	0
2024-01-29 04:00:00	18.4573	18.45757	18.4573	0
2024-01-29 04:05:00	18.4576	18.45759	18.4576	0
2024-01-29 04:10:00	18.4578	18.4576	18.4578	0
2024-01-29 04:15:00	18.4569	18.4575	18.4569	0
2024-01-29 04:20:00	18.4507	18.45677	18.4507	0
2024-01-29 04:25:00	18.4577	18.45678	18.4577	0
2024-01-29 04:30:00	18.4501	18.45601	18.4501	0
2024-01-29 04:35:00	18.444	18.45467	18.444	0
2024-01-29 04:40:00	18.451	18.45406	18.451	0
2024-01-29 04:45:00	18.4512	18.45343	18.4512	0
2024-01-29 04:50:00	18.4447	18.45217	18.4447	0
2024-01-29 04:55:00	18.4448	18.45089	18.4448	0
2024-01-29 05:00:00	18.4448	18.44959	18.4448	0
2024-01-29 05:05:00	18.4442	18.44832	18.4442	0
2024-01-29 05:10:00	18.4445	18.4477	18.4445	0
2024-01-29 05:15:00	18.4446	18.44639	18.4446	0
2024-01-29 05:20:00	18.4447	18.44585	18.4447	0
2024-01-29 05:25:00	18.4448	18.44593	18.4448	0
2024-01-29 05:30:00	18.4382	18.44465	18.4382	0
2024-01-29 05:35:00	18.4377	18.4433	18.4377	0
2024-01-29 05:40:00	18.4446	18.44329	18.4446	0
2024-01-29 05:45:00	18.4375	18.44256	18.4375	0
2024-01-29 05:50:00	18.4378	18.44186	18.4378	0
2024-01-29 05:55:00	18.4375	18.44119	18.4375	0
2024-01-29 06:00:00	18.4371	18.44045	18.4371	0
2024-01-29 06:05:00	18.4375	18.43974	18.4375	0
2024-01-29 06:10:00	18.4373	18.439	18.4373	0
2024-01-29 06:15:00	18.437	18.43822	18.437	0
2024-01-29 06:20:00	18.4308	18.43748	18.4308	0
2024-01-29 06:25:00	18.4305	18.43676	18.4305	0
2024-01-29 06:30:00	18.4309	18.43539	18.4309	0
2024-01-29 06:35:00	18.4311	18.43475	18.4311	0
2024-01-29 06:40:00	18.4313	18.4341	18.4313	0
2024-01-29 06:45:00	18.418	18.43215	18.418	0
2024-01-29 06:50:00	18.4315	18.43159	18.4315	0
2024-01-29 06:55:00	18.4448	18.43232	18.4448	0
2024-01-29 07:00:00	18.4444	18.43303	18.4444	0
2024-01-29 07:05:00	18.4446	18.43379	18.4446	0
2024-01-29 07:10:00	18.4442	18.43513	18.4442	0
2024-01-29 07:15:00	18.4445	18.43653	18.4445	0
2024-01-29 07:20:00	18.4446	18.4379	18.4446	0
2024-01-29 07:25:00	18.4447	18.43926	18.4447	0
2024-01-29 07:30:00	18.4448	18.44061	18.4448	0
2024-01-29 07:35:00	18.4448	18.44329	18.4448	0
2024-01-29 07:40:00	18.4382	18.44396	18.4382	0
2024-01-29 07:45:00	18.4371	18.44319	18.4371	0
2024-01-29 07:50:00	18.4369	18.44244	18.4369	0
2024-01-29 07:55:00	18.4374	18.44172	18.4374	0
2024-01-29 08:00:00	18.4437	18.44167	18.4437	0
2024-01-29 08:05:00	18.4375	18.44097	18.4375	0
2024-01-29 08:10:00	18.4378	18.44029	18.4378	0
2024-01-29 08:15:00	18.4379	18.43961	18.4379	0
2024-01-29 08:20:00	18.4314	18.43827	18.4314	0
2024-01-29 08:25:00	18.4315	18.43694	18.4315	0
2024-01-29 08:30:00	18.4315	18.43627	18.4315	0
2024-01-29 08:35:00	18.4309	18.43565	18.4309	0
2024-01-29 08:40:00	18.4305	18.43501	18.4305	0
2024-01-29 08:45:00	18.4298	18.43425	18.4298	0
2024-01-29 08:50:00	18.4371	18.43359	18.4371	0
2024-01-29 08:55:00	18.4302	18.43286	18.4302	0
2024-01-29 09:00:00	18.4307	18.43215	18.4307	0
2024-01-29 09:05:00	18.4304	18.4314	18.4304	0
2024-01-29 09:10:00	18.4436	18.43262	18.4436	0
2024-01-29 09:15:00	18.5107	18.44054	18.5107	0
2024-01-29 09:20:00	18.5644	18.45383	18.5644	0
2024-01-29 09:25:00	18.5908	18.46982	18.5908	0
2024-01-29 09:30:00	18.6111	18.48788	18.6111	0
2024-01-29 09:35:00	18.618	18.5067	18.618	0
2024-01-29 09:40:00	18.6248	18.52547	18.6248	0
2024-01-29 09:45:00	18.6249	18.54494	18.6249	0
2024-01-29 09:50:00	18.6449	18.56636	18.6449	0
2024-01-29 09:55:00	18.665	18.58982	18.665	0
2024-01-29 10:00:00	18.6917	18.61463	18.6917	0
2024-01-29 10:05:00	18.6984	18.6334	18.6984	0
2024-01-29 10:10:00	18.7117	18.64813	18.7117	0
2024-01-29 10:15:00	18.7318	18.66223	18.7318	0
2024-01-29 10:20:00	18.7518	18.6763	18.7518	0
2024-01-29 10:25:00	18.7584	18.69034	18.7584	0
2024-01-29 10:30:00	18.7713	18.70499	18.7713	0
2024-01-29 10:35:00	18.7848	18.72098	18.7848	0
2024-01-29 10:40:00	18.7983	18.73632	18.7983	0
2024-01-29 10:45:00	18.7983	18.74965	18.7983	0
2024-01-29 10:50:00	18.8179	18.76227	18.8179	0
2024-01-29 10:55:00	18.8308	18.77551	18.8308	0
2024-01-29 11:00:00	18.8367	18.78801	18.8367	0
2024-01-29 11:05:00	18.8434	18.79917	18.8434	0
2024-01-29 11:10:00	18.8629	18.81028	18.8629	0
2024-01-29 11:15:00	18.8698	18.82142	18.8698	0
2024-01-29 11:20:00	18.8834	18.83263	18.8834	0
2024-01-29 11:25:00	18.9096	18.84511	18.9096	0
2024-01-29 11:30:00	18.9232	18.8576	18.9232	0
2024-01-29 11:35:00	18.93	18.87077	18.93	0
2024-01-29 11:40:00	18.9234	18.88132	18.9234	0
2024-01-29 11:45:00	18.9374	18.89198	18.9374	0
2024-01-29 11:50:00	18.9378	18.90209	18.9378	0
2024-01-29 11:55:00	18.9374	18.91149	18.9374	0
2024-01-29 12:00:00	18.93	18.9182	18.93	0
2024-01-29 12:05:00	18.9369	18.92491	18.9369	0
2024-01-29 12:10:00	18.9368	18.93025	18.9368	0
2024-01-29 12:15:00	18.9435	18.93364	18.9435	0
2024-01-29 12:20:00	18.9375	18.93507	18.9375	0
2024-01-29 12:25:00	18.9572	18.93779	18.9572	0
2024-01-29 12:30:00	18.9911	18.94456	18.9911	0
2024-01-29 12:35:00	19.0176	18.95258	19.0176	0
2024-01-29 12:40:00	19.0241	18.96121	19.0241	0
2024-01-29 12:45:00	19.0373	18.9712	19.0373	0
2024-01-29 12:50:00	19.0438	18.98258	19.0438	0
2024-01-29 12:55:00	19.0377	18.99266	19.0377	0
2024-01-29 13:00:00	19.0369	19.00267	19.0369	0
2024-01-29 13:05:00	19.0369	19.01201	19.0369	0
2024-01-29 13:10:00	19.0297	19.02123	19.0297	0
2024-01-29 13:15:00	19.0305	19.02856	19.0305	0
2024-01-29 13:20:00	19.0305	19.0325	19.0305	0
2024-01-29 13:25:00	19.0304	19.03378	19.0304	0
2024-01-29 13:30:00	19.0576	19.03713	19.0576	0
2024-01-29 13:35:00	19.1169	19.04509	19.1169	0
2024-01-29 13:40:00	19.1109	19.0518	19.1109	0
2024-01-29 13:45:00	19.0979	19.05782	19.0979	0
2024-01-29 13:50:00	19.0977	19.0639	19.0977	0
2024-01-29 13:55:00	19.0974	19.06995	19.0974	0
2024-01-29 14:00:00	19.0912	19.0761	19.0912	0
2024-01-29 14:05:00	19.0908	19.08213	19.0908	0
2024-01-29 14:10:00	19.0839	19.08747	19.0839	0
2024-01-29 14:15:00	19.0838	19.09281	19.0838	0
2024-01-29 14:20:00	19.0843	19.09548	19.0843	0
2024-01-29 14:25:00	19.0713	19.09092	19.0713	0
2024-01-29 14:30:00	19.0777	19.0876	19.0777	0
2024-01-29 14:35:00	19.0836	19.08617	19.0836	0
2024-01-29 14:40:00	19.0842	19.08482	19.0842	0
2024-01-29 14:45:00	19.0906	19.08414	19.0906	0
2024-01-29 14:50:00	19.0838	19.0834	19.0838	0
2024-01-29 14:55:00	19.0844	19.08276	19.0844	0
2024-01-29 15:00:00	19.0774	19.08211	19.0774	0
2024-01-29 15:05:00	19.0767	19.0814	19.0767	0
2024-01-29 15:10:00	19.0836	19.08133	19.0836	0
2024-01-29 15:15:00	19.0775	19.08195	19.0775	0
2024-01-29 15:20:00	19.0708	19.08126	19.0708	0
2024-01-29 15:25:00	19.0767	19.08057	19.0767	0
2024-01-29 15:30:00	19.0763	19.07978	19.0763	0
2024-01-29 15:35:00	19.0698	19.0777	19.0698	0
2024-01-29 15:40:00	19.0701	19.07633	19.0701	0
2024-01-29 15:45:00	19.0696	19.07485	19.0696	0
2024-01-29 15:50:00	19.07	19.07411	19.07	0
2024-01-29 15:55:00	19.0695	19.07339	19.0695	0
2024-01-29 16:00:00	19.0626	19.07129	19.0626	0
2024-01-29 16:05:00	19.0629	19.06983	19.0629	0
2024-01-29 16:10:00	19.07	19.06975	19.07	0
2024-01-29 16:15:00	19.0635	19.06843	19.0635	0
2024-01-29 16:20:00	19.0575	19.06655	19.0575	0
2024-01-29 16:25:00	19.0573	19.0653	19.0573	0
2024-01-29 16:30:00	19.0578	19.06407	19.0578	0
2024-01-29 16:35:00	19.0569	19.0628	19.0569	0
2024-01-29 16:40:00	19.0502	19.06082	19.0502	0
2024-01-29 16:45:00	19.0503	19.0589	19.0503	0
2024-01-29 16:50:00	19.0504	19.05768	19.0504	0
2024-01-29 16:55:00	19.051	19.05649	19.051	0
2024-01-29 17:00:00	19.0442	19.05391	19.0442	0
2024-01-29 17:05:00	19.0507	19.05263	19.0507	0
2024-01-29 17:10:00	19.0512	19.052	19.0512	0
2024-01-29 17:15:00	19.0503	19.0513	19.0503	0
2024-01-29 17:20:00	19.0436	19.04988	19.0436	0
2024-01-29 17:25:00	19.0437	19.04856	19.0437	0
2024-01-29 17:30:00	19.0438	19.04792	19.0438	0
2024-01-29 17:35:00	19.0432	19.04721	19.0432	0
2024-01-29 17:40:00	19.0433	19.0465	19.0433	0
2024-01-29 17:45:00	19.0435	19.04575	19.0435	0
2024-01-29 17:50:00	19.0436	19.04569	19.0436	0
2024-01-29 17:55:00	19.0437	19.04499	19.0437	0
2024-01-29 18:00:00	19.0438	19.04425	19.0438	0
2024-01-29 18:05:00	19.0365	19.04287	19.0365	0
2024-01-29 18:10:00	19.0361	19.04212	19.0361	0
2024-01-29 18:15:00	19.0292	19.04067	19.0292	0
2024-01-29 18:20:00	19.0296	19.03925	19.0296	0
2024-01-29 18:25:00	19.0299	19.03792	19.0299	0
2024-01-29 18:30:00	19.0295	19.03654	19.0295	0
2024-01-29 18:35:00	19.0292	19.03511	19.0292	0
2024-01-29 18:40:00	19.0302	19.03377	19.0302	0
2024-01-29 18:45:00	19.0308	19.03248	19.0308	0
2024-01-29 18:50:00	19.0301	19.03111	19.0301	0
2024-01-29 18:55:00	19.0308	19.03054	19.0308	0
2024-01-29 19:00:00	19.03	19.02993	19.03	0
2024-01-29 19:05:00	19.0307	19.03008	19.0307	0
2024-01-29 19:10:00	19.03	19.03012	19.03	0
2024-01-29 19:15:00	19.0301	19.03014	19.0301	0
2024-01-29 19:20:00	19.0296	19.03015	19.0296	0
2024-01-29 19:25:00	19.0298	19.03021	19.0298	0
2024-01-29 19:30:00	19.0294	19.03013	19.0294	0
2024-01-29 19:35:00	19.037	19.03075	19.037	0
2024-01-29 19:40:00	19.0309	19.03083	19.0309	0
2024-01-29 19:45:00	19.0313	19.03088	19.0313	0
2024-01-29 19:50:00	19.0242	19.0303	19.0242	0
2024-01-29 19:55:00	19.0246	19.02969	19.0246	0
2024-01-29 20:00:00	19.0442	19.03111	19.0442	0
2024-01-29 20:05:00	19.0306	19.03116	19.0306	0
2024-01-29 20:10:00	19.0311	19.03131	19.0311	0
2024-01-29 20:15:00	19.0309	19.03142	19.0309	0
2024-01-29 20:20:00	19.0313	19.03161	19.0313	0
2024-01-29 20:25:00	19.0249	19.0304	19.0249	0
2024-01-29 20:30:00	19.0244	19.02975	19.0244	0
2024-01-29 20:35:00	19.0235	19.02897	19.0235	0
2024-01-29 20:40:00	19.0237	19.02892	19.0237	0
2024-01-29 20:45:00	19.0231	19.02877	19.0231	0
2024-01-29 20:50:00	19.0233	19.02668	19.0233	0
2024-01-29 20:55:00	19.03	19.02662	19.03	0
2024-01-29 21:00:00	19.0229	19.0258	19.0229	0
2024-01-29 21:05:00	19.0231	19.02502	19.0231	0
2024-01-29 21:10:00	19.0234	19.02423	19.0234	0
2024-01-29 21:15:00	19.0234	19.02408	19.0234	0
2024-01-29 21:20:00	19.0235	19.02399	19.0235	0
2024-01-29 21:25:00	19.0241	19.02405	19.0241	0
2024-01-29 21:30:00	19.024	19.02408	19.024	0
2024-01-29 21:35:00	19.0172	19.02349	19.0172	0
2024-01-29 21:40:00	19.0237	19.02353	19.0237	0
2024-01-29 21:45:00	19.0309	19.02362	19.0309	0
2024-01-29 21:50:00	19.0235	19.02368	19.0235	0
2024-01-29 21:55:00	19.023	19.02367	19.023	0
2024-01-29 22:00:00	19.0238	19.02371	19.0238	0
2024-01-29 22:05:00	19.0232	19.02369	19.0232	0
2024-01-29 22:10:00	19.0228	19.02362	19.0228	0
2024-01-29 22:15:00	19.0237	19.02358	19.0237	0
2024-01-29 22:20:00	19.0303	19.02421	19.0303	0
2024-01-29 22:25:00	19.0236	19.02485	19.0236	0
2024-01-29 22:30:00	19.0237	19.02485	19.0237	0
2024-01-29 22:35:00	19.0238	19.02414	19.0238	0
2024-01-29 22:40:00	19.0243	19.02422	19.0243	0
2024-01-29 22:45:00	19.0246	19.02438	19.0246	0
2024-01-29 22:50:00	19.0237	19.02437	19.0237	0
2024-01-29 22:55:00	19.0237	19.02442	19.0237	0
2024-01-29 23:00:00	19.0164	19.02378	19.0164	0
2024-01-29 23:05:00	19.0161	19.02302	19.0161	0
2024-01-29 23:10:00	19.0158	19.02157	19.0158	0
2024-01-29 23:15:00	19.0157	19.02078	19.0157	0
2024-01-29 23:20:00	19.0167	19.02008	19.0167	0
2024-01-29 23:25:00	19.0229	19.01999	19.0229	0
2024-01-29 23:30:00	19.0238	19.01994	19.0238	0
2024-01-29 23:35:00	19.0238	19.01986	19.0238	0
2024-01-29 23:40:00	19.0243	19.01992	19.0243	0
2024-01-29 23:45:00	19.0242	19.01997	19.0242	0
2024-01-29 23:50:00	19.0174	19.02007	19.0174	0
2024-01-29 23:55:00	19.024	19.02086	19.024	0
2024-01-30 00:00:00	19.0245	19.02173	19.0245	0
2024-01-30 00:05:00	19.0169	19.02185	19.0169	0
2024-01-30 00:10:00	19.0164	19.02182	19.0164	0
2024-01-30 00:15:00	19.0239	19.02192	19.0239	0
2024-01-30 00:20:00	19.0166	19.0212	19.0166	0
2024-01-30 00:25:00	19.0162	19.02044	19.0162	0
2024-01-30 00:30:00	19.0165	19.01966	19.0165	0
2024-01-30 00:35:00	19.0168	19.01892	19.0168	0
2024-01-30 00:40:00	19.0163	19.01881	19.0163	0
2024-01-30 00:45:00	19.0238	19.01879	19.0238	0
2024-01-30 00:50:00	19.0232	19.01866	19.0232	0
2024-01-30 00:55:00	19.0161	19.01858	19.0161	0
2024-01-30 01:00:00	19.0165	19.01859	19.0165	0
2024-01-30 01:05:00	19.0161	19.01781	19.0161	0
2024-01-30 01:10:00	19.017	19.01785	19.017	0
2024-01-30 01:15:00	19.0165	19.01788	19.0165	0
2024-01-30 01:20:00	19.0166	19.01789	19.0166	0
2024-01-30 01:25:00	19.0173	19.01794	19.0173	0
2024-01-30 01:30:00	19.0166	19.01797	19.0166	0
2024-01-30 01:35:00	19.0174	19.01733	19.0174	0
2024-01-30 01:40:00	19.0167	19.01668	19.0167	0
2024-01-30 01:45:00	19.0168	19.01675	19.0168	0
2024-01-30 01:50:00	19.0236	19.01746	19.0236	0
2024-01-30 01:55:00	19.0171	19.01756	19.0171	0
2024-01-30 02:00:00	19.017	19.01756	19.017	0
2024-01-30 02:05:00	19.0164	19.01755	19.0164	0
2024-01-30 02:10:00	19.0167	19.01756	19.0167	0
2024-01-30 02:15:00	19.0235	19.01818	19.0235	0
2024-01-30 02:20:00	19.0237	19.01889	19.0237	0
2024-01-30 02:25:00	19.0237	19.01952	19.0237	0
2024-01-30 02:30:00	19.0237	19.02022	19.0237	0
2024-01-30 02:35:00	19.0236	19.0209	19.0236	0
2024-01-30 02:40:00	19.0175	19.02029	19.0175	0
2024-01-30 02:45:00	19.0234	19.02092	19.0234	0
2024-01-30 02:50:00	19.0236	19.02158	19.0236	0
2024-01-30 02:55:00	19.0231	19.02225	19.0231	0
2024-01-30 03:00:00	19.03	19.02358	19.03	0
2024-01-30 03:05:00	19.0301	19.02424	19.0301	0
2024-01-30 03:10:00	19.0296	19.02483	19.0296	0
2024-01-30 03:15:00	19.0226	19.02472	19.0226	0
2024-01-30 03:20:00	19.0224	19.02459	19.0224	0
2024-01-30 03:25:00	19.0223	19.02446	19.0223	0
2024-01-30 03:30:00	19.0227	19.02498	19.0227	0
2024-01-30 03:35:00	19.0225	19.02489	19.0225	0
2024-01-30 03:40:00	19.0296	19.02549	19.0296	0
2024-01-30 03:45:00	19.0226	19.02544	19.0226	0
2024-01-30 03:50:00	19.0224	19.02468	19.0224	0
2024-01-30 03:55:00	19.0301	19.02468	19.0301	0
2024-01-30 04:00:00	19.0301	19.02473	19.0301	0
2024-01-30 04:05:00	19.0375	19.02622	19.0375	0
2024-01-30 04:10:00	19.0306	19.02704	19.0306	0
2024-01-30 04:15:00	19.0299	19.0278	19.0299	0
2024-01-30 04:20:00	19.0301	19.02854	19.0301	0
2024-01-30 04:25:00	19.0302	19.02931	19.0302	0
2024-01-30 04:30:00	19.0241	19.02876	19.0241	0
2024-01-30 04:35:00	19.0301	19.02951	19.0301	0
2024-01-30 04:40:00	19.0296	19.03023	19.0296	0
2024-01-30 04:45:00	19.0293	19.03015	19.0293	0
2024-01-30 04:50:00	19.0303	19.03017	19.0303	0
2024-01-30 04:55:00	19.0302	19.02944	19.0302	0
2024-01-30 05:00:00	19.0297	19.02935	19.0297	0
2024-01-30 05:05:00	19.03	19.02936	19.03	0
2024-01-30 05:10:00	19.0296	19.02931	19.0296	0
2024-01-30 05:15:00	19.036	19.02989	19.036	0
2024-01-30 05:20:00	19.0297	19.03045	19.0297	0
2024-01-30 05:25:00	19.0299	19.03043	19.0299	0
2024-01-30 05:30:00	19.0295	19.03042	19.0295	0
2024-01-30 05:35:00	19.0297	19.03046	19.0297	0
2024-01-30 05:40:00	19.0299	19.03042	19.0299	0
2024-01-30 05:45:00	19.03	19.0304	19.03	0
2024-01-30 05:50:00	19.0362	19.03105	19.0362	0
2024-01-30 05:55:00	19.0371	19.03176	19.0371	0
2024-01-30 06:00:00	19.0365	19.03245	19.0365	0
2024-01-30 06:05:00	19.0361	19.03246	19.0361	0
2024-01-30 06:10:00	19.0298	19.03247	19.0298	0
2024-01-30 06:15:00	19.0368	19.03316	19.0368	0
2024-01-30 06:20:00	19.043	19.03451	19.043	0
2024-01-30 06:25:00	19.0293	19.03447	19.0293	0
2024-01-30 06:30:00	19.043	19.03578	19.043	0
2024-01-30 06:35:00	19.036	19.03638	19.036	0
2024-01-30 06:40:00	19.0364	19.0364	19.0364	0
2024-01-30 06:45:00	19.0306	19.03575	19.0306	0
2024-01-30 06:50:00	19.0366	19.03576	19.0366	0
2024-01-30 06:55:00	19.0373	19.03588	19.0373	0
2024-01-30 07:00:00	19.0438	19.03728	19.0438	0
2024-01-30 07:05:00	19.0444	19.03804	19.0444	0
2024-01-30 07:10:00	19.0435	19.03809	19.0435	0
2024-01-30 07:15:00	19.0364	19.0388	19.0364	0
2024-01-30 07:20:00	19.0367	19.03817	19.0367	0
2024-01-30 07:25:00	19.0434	19.03891	19.0434	0
2024-01-30 07:30:00	19.0368	19.03895	19.0368	0
2024-01-30 07:35:00	19.0436	19.04025	19.0436	0
2024-01-30 07:40:00	19.0564	19.04223	19.0564	0
2024-01-30 07:45:00	19.0632	19.04482	19.0632	0
2024-01-30 07:50:00	19.0767	19.04811	19.0767	0
2024-01-30 07:55:00	19.1363	19.0573	19.1363	0
2024-01-30 08:00:00	19.1371	19.06666	19.1371	0
2024-01-30 08:05:00	19.1365	19.07667	19.1365	0
2024-01-30 08:10:00	19.1434	19.08734	19.1434	0
2024-01-30 08:15:00	19.1436	19.09736	19.1436	0
2024-01-30 08:20:00	19.1436	19.10804	19.1436	0
2024-01-30 08:25:00	19.1369	19.11737	19.1369	0
2024-01-30 08:30:00	19.1437	19.1261	19.1437	0
2024-01-30 08:35:00	19.1431	19.13409	19.1431	0
2024-01-30 08:40:00	19.1434	19.14076	19.1434	0
2024-01-30 08:45:00	19.1435	19.14148	19.1435	0
2024-01-30 08:50:00	19.1435	19.14212	19.1435	0
2024-01-30 08:55:00	19.1364	19.14211	19.1364	0
2024-01-30 09:00:00	19.1294	19.14071	19.1294	0
2024-01-30 09:05:00	19.1492	19.14127	19.1492	0
2024-01-30 09:10:00	19.1891	19.14582	19.1891	0
2024-01-30 09:15:00	19.1895	19.15108	19.1895	0
2024-01-30 09:20:00	19.2231	19.15902	19.2231	0
2024-01-30 09:25:00	19.2166	19.16637	19.2166	0
2024-01-30 09:30:00	19.2034	19.17237	19.2034	0
2024-01-30 09:35:00	19.203	19.17832	19.203	0
2024-01-30 09:40:00	19.216	19.18557	19.216	0
2024-01-30 09:45:00	19.223	19.19423	19.223	0
2024-01-30 09:50:00	19.2167	19.20296	19.2167	0
2024-01-30 09:55:00	19.2363	19.21167	19.2363	0
2024-01-30 10:00:00	19.2494	19.2177	19.2494	0
2024-01-30 10:05:00	19.2825	19.227	19.2825	0
2024-01-30 10:10:00	19.2969	19.23438	19.2969	0
2024-01-30 10:15:00	19.3098	19.2437	19.3098	0
2024-01-30 10:20:00	19.324	19.25576	19.324	0
2024-01-30 10:25:00	19.3305	19.26851	19.3305	0
2024-01-30 10:30:00	19.3306	19.27997	19.3306	0
2024-01-30 10:35:00	19.3233	19.29	19.3233	0
2024-01-30 10:40:00	19.3102	19.29935	19.3102	0
2024-01-30 10:45:00	19.3036	19.30608	19.3036	0
2024-01-30 10:50:00	19.3031	19.31145	19.3031	0
2024-01-30 10:55:00	19.3033	19.31353	19.3033	0
2024-01-30 11:00:00	19.3102	19.31486	19.3102	0
2024-01-30 11:05:00	19.3098	19.31486	19.3098	0
2024-01-30 11:10:00	19.3301	19.31547	19.3301	0
2024-01-30 11:15:00	19.3497	19.31739	19.3497	0
2024-01-30 11:20:00	19.3567	19.32	19.3567	0
2024-01-30 11:25:00	19.363	19.32397	19.363	0
2024-01-30 11:30:00	19.3627	19.32922	19.3627	0
2024-01-30 11:35:00	19.3564	19.3345	19.3564	0
2024-01-30 11:40:00	19.3561	19.3398	19.3561	0
2024-01-30 11:45:00	19.3566	19.34513	19.3566	0
2024-01-30 11:50:00	19.3495	19.34906	19.3495	0
2024-01-30 11:55:00	19.3498	19.35306	19.3498	0
2024-01-30 12:00:00	19.3495	19.355	19.3495	0
2024-01-30 12:05:00	19.3505	19.35508	19.3505	0
2024-01-30 12:10:00	19.3432	19.35373	19.3432	0
2024-01-30 12:15:00	19.3429	19.35172	19.3429	0
2024-01-30 12:20:00	19.336	19.34905	19.336	0
2024-01-30 12:25:00	19.3292	19.34633	19.3292	0
2024-01-30 12:30:00	19.3763	19.34835	19.3763	0
2024-01-30 12:35:00	19.4166	19.35435	19.4166	0
2024-01-30 12:40:00	19.3967	19.35907	19.3967	0
2024-01-30 12:45:00	19.403	19.36439	19.403	0
2024-01-30 12:50:00	19.3972	19.36916	19.3972	0
2024-01-30 12:55:00	19.3906	19.37317	19.3906	0
2024-01-30 13:00:00	19.4234	19.38119	19.4234	0
2024-01-30 13:05:00	19.4497	19.39187	19.4497	0
2024-01-30 13:10:00	19.4627	19.40454	19.4627	0
2024-01-30 13:15:00	19.4566	19.41728	19.4566	0
2024-01-30 13:20:00	19.4762	19.42727	19.4762	0
2024-01-30 13:25:00	19.5027	19.43588	19.5027	0
2024-01-30 13:30:00	19.5031	19.44652	19.5031	0
2024-01-30 13:35:00	19.4895	19.45517	19.4895	0
2024-01-30 13:40:00	19.4898	19.46443	19.4898	0
2024-01-30 13:45:00	19.4828	19.47365	19.4828	0
2024-01-30 13:50:00	19.4893	19.48024	19.4893	0
2024-01-30 13:55:00	19.5031	19.48558	19.5031	0
2024-01-30 14:00:00	19.5101	19.49032	19.5101	0
2024-01-30 14:05:00	19.5237	19.49703	19.5237	0
2024-01-30 14:10:00	19.5165	19.50106	19.5165	0
2024-01-30 14:15:00	19.5162	19.50241	19.5162	0
2024-01-30 14:20:00	19.5172	19.50382	19.5172	0
2024-01-30 14:25:00	19.5233	19.5072	19.5233	0
2024-01-30 14:30:00	19.5303	19.51125	19.5303	0
2024-01-30 14:35:00	19.5298	19.51595	19.5298	0
2024-01-30 14:40:00	19.5295	19.51997	19.5295	0
2024-01-30 14:45:00	19.5439	19.52405	19.5439	0
2024-01-30 14:50:00	19.55	19.52804	19.55	0
2024-01-30 14:55:00	19.5363	19.5293	19.5363	0
2024-01-30 15:00:00	19.5361	19.53126	19.5361	0
2024-01-30 15:05:00	19.5293	19.53257	19.5293	0
2024-01-30 15:10:00	19.5292	19.53377	19.5292	0
2024-01-30 15:15:00	19.5224	19.53368	19.5224	0
2024-01-30 15:20:00	19.5224	19.53289	19.5224	0
2024-01-30 15:25:00	19.509	19.53081	19.509	0
2024-01-30 15:30:00	19.5157	19.52943	19.5157	0
2024-01-30 15:35:00	19.5023	19.52527	19.5023	0
2024-01-30 15:40:00	19.4962	19.51989	19.4962	0
2024-01-30 15:45:00	19.496	19.51586	19.496	0
2024-01-30 15:50:00	19.4897	19.51122	19.4897	0
2024-01-30 15:55:00	19.4828	19.50657	19.4828	0
2024-01-30 16:00:00	19.4831	19.50196	19.4831	0
2024-01-30 16:05:00	19.4762	19.49734	19.4762	0
2024-01-30 16:10:00	19.47	19.4921	19.47	0
2024-01-30 16:15:00	19.4696	19.48816	19.4696	0
2024-01-30 16:20:00	19.4694	19.48353	19.4694	0
2024-01-30 16:25:00	19.4698	19.48028	19.4698	0
2024-01-30 16:30:00	19.4633	19.47699	19.4633	0
2024-01-30 16:35:00	19.4569	19.47308	19.4569	0
2024-01-30 16:40:00	19.4565	19.46976	19.4565	0
2024-01-30 16:45:00	19.4495	19.46643	19.4495	0
2024-01-30 16:50:00	19.4433	19.46245	19.4433	0
2024-01-30 16:55:00	19.4436	19.45919	19.4436	0
2024-01-30 17:00:00	19.4365	19.45584	19.4365	0
2024-01-30 17:05:00	19.4295	19.45183	19.4295	0
2024-01-30 17:10:00	19.4293	19.44782	19.4293	0
2024-01-30 17:15:00	19.4225	19.44309	19.4225	0
2024-01-30 17:20:00	19.4158	19.43834	19.4158	0
2024-01-30 17:25:00	19.4169	19.43434	19.4169	0
2024-01-30 17:30:00	19.4164	19.43033	19.4164	0
2024-01-30 17:35:00	19.4095	19.42633	19.4095	0
2024-01-30 17:40:00	19.4026	19.42226	19.4026	0
2024-01-30 17:45:00	19.4025	19.41815	19.4025	0
2024-01-30 17:50:00	19.4024	19.41474	19.4024	0
2024-01-30 17:55:00	19.4024	19.41203	19.4024	0
2024-01-30 18:00:00	19.3957	19.40867	19.3957	0
2024-01-30 18:05:00	19.3956	19.40598	19.3956	0
2024-01-30 18:10:00	19.389	19.4033	19.389	0
2024-01-30 18:15:00	19.389	19.40051	19.389	0
2024-01-30 18:20:00	19.3889	19.39776	19.3889	0
2024-01-30 18:25:00	19.3889	19.3957	19.3889	0
2024-01-30 18:30:00	19.3823	19.39367	19.3823	0
2024-01-30 18:35:00	19.3823	19.39165	19.3823	0
2024-01-30 18:40:00	19.3762	19.38903	19.3762	0
2024-01-30 18:45:00	19.376	19.38639	19.376	0
2024-01-30 18:50:00	19.3759	19.38441	19.3759	0
2024-01-30 18:55:00	19.3764	19.38249	19.3764	0
2024-01-30 19:00:00	19.3761	19.3812	19.3761	0
2024-01-30 19:05:00	19.3765	19.37995	19.3765	0
2024-01-30 19:10:00	19.3695	19.37801	19.3695	0
2024-01-30 19:15:00	19.3693	19.37605	19.3693	0
2024-01-30 19:20:00	19.3692	19.37474	19.3692	0
2024-01-30 19:25:00	19.3624	19.37275	19.3624	0
2024-01-30 19:30:00	19.3623	19.37136	19.3623	0
2024-01-30 19:35:00	19.3628	19.37004	19.3628	0
2024-01-30 19:40:00	19.3632	19.36877	19.3632	0
2024-01-30 19:45:00	19.3628	19.36741	19.3628	0
2024-01-30 19:50:00	19.356	19.3654	19.356	0
2024-01-30 19:55:00	19.3565	19.3634	19.3565	0
2024-01-30 20:00:00	19.3562	19.36207	19.3562	0
2024-01-30 20:05:00	19.3571	19.36085	19.3571	0
2024-01-30 20:10:00	19.3566	19.35959	19.3566	0
2024-01-30 20:15:00	19.3562	19.35897	19.3562	0
2024-01-30 20:20:00	19.3493	19.35767	19.3493	0
2024-01-30 20:25:00	19.3558	19.35697	19.3558	0
2024-01-30 20:30:00	19.3496	19.35561	19.3496	0
2024-01-30 20:35:00	19.3494	19.35427	19.3494	0
2024-01-30 20:40:00	19.3492	19.35359	19.3492	0
2024-01-30 20:45:00	19.3491	19.35285	19.3491	0
2024-01-30 20:50:00	19.349	19.35213	19.349	0
2024-01-30 20:55:00	19.349	19.35132	19.349	0
2024-01-30 21:00:00	19.349	19.35056	19.349	0
2024-01-30 21:05:00	19.349	19.34984	19.349	0
2024-01-30 21:10:00	19.3495	19.34986	19.3495	0
2024-01-30 21:15:00	19.3432	19.3486	19.3432	0
2024-01-30 21:20:00	19.3429	19.34793	19.3429	0
2024-01-30 21:25:00	19.3427	19.34726	19.3427	0
2024-01-30 21:30:00	19.3432	19.34666	19.3432	0
2024-01-30 21:35:00	19.3428	19.34603	19.3428	0
2024-01-30 21:40:00	19.3359	19.34472	19.3359	0
2024-01-30 21:45:00	19.3425	19.34407	19.3425	0
2024-01-30 21:50:00	19.3424	19.34341	19.3424	0
2024-01-30 21:55:00	19.3423	19.34274	19.3423	0
2024-01-30 22:00:00	19.3428	19.34207	19.3428	0
2024-01-30 22:05:00	19.3426	19.34201	19.3426	0
2024-01-30 22:10:00	19.3425	19.34197	19.3425	0
2024-01-30 22:15:00	19.3424	19.34194	19.3424	0
2024-01-30 22:20:00	19.3362	19.34124	19.3362	0
2024-01-30 22:25:00	19.336	19.34056	19.336	0
2024-01-30 22:30:00	19.3358	19.34055	19.3358	0
2024-01-30 22:35:00	19.3224	19.33854	19.3224	0
2024-01-30 22:40:00	19.3362	19.33792	19.3362	0
2024-01-30 22:45:00	19.336	19.33729	19.336	0
2024-01-30 22:50:00	19.3364	19.33665	19.3364	0
2024-01-30 22:55:00	19.3361	19.336	19.3361	0
2024-01-30 23:00:00	19.3359	19.33534	19.3359	0
2024-01-30 23:05:00	19.343	19.3354	19.343	0
2024-01-30 23:10:00	19.3427	19.33605	19.3427	0
2024-01-30 23:15:00	19.3426	19.33671	19.3426	0
2024-01-30 23:20:00	19.343	19.33743	19.343	0
2024-01-30 23:25:00	19.3566	19.34085	19.3566	0
2024-01-30 23:30:00	19.3429	19.34152	19.3429	0
2024-01-30 23:35:00	19.35	19.34292	19.35	0
2024-01-30 23:40:00	19.3429	19.34357	19.3429	0
2024-01-30 23:45:00	19.3499	19.34495	19.3499	0
2024-01-30 23:50:00	19.3495	19.34631	19.3495	0
2024-01-30 23:55:00	19.3493	19.34694	19.3493	0
2024-01-31 00:00:00	19.3497	19.34764	19.3497	0
2024-01-31 00:05:00	19.3494	19.34832	19.3494	0
2024-01-31 00:10:00	19.3492	19.34894	19.3492	0
2024-01-31 00:15:00	19.3425	19.34753	19.3425	0
2024-01-31 00:20:00	19.3496	19.3482	19.3496	0
2024-01-31 00:25:00	19.3499	19.34819	19.3499	0
2024-01-31 00:30:00	19.3495	19.34885	19.3495	0
2024-01-31 00:35:00	19.3493	19.34879	19.3493	0
2024-01-31 00:40:00	19.3492	19.34876	19.3492	0
2024-01-31 00:45:00	19.3491	19.34874	19.3491	0
2024-01-31 00:50:00	19.349	19.34867	19.349	0
2024-01-31 00:55:00	19.3495	19.34868	19.3495	0
2024-01-31 01:00:00	19.3493	19.34869	19.3493	0
2024-01-31 01:05:00	19.3497	19.34941	19.3497	0
2024-01-31 01:10:00	19.3427	19.34872	19.3427	0
2024-01-31 01:15:00	19.3492	19.34865	19.3492	0
2024-01-31 01:20:00	19.3496	19.34866	19.3496	0
2024-01-31 01:25:00	19.35	19.34873	19.35	0
2024-01-31 01:30:00	19.3496	19.34877	19.3496	0
2024-01-31 01:35:00	19.3427	19.34813	19.3427	0
2024-01-31 01:40:00	19.3425	19.34748	19.3425	0
2024-01-31 01:45:00	19.3424	19.34677	19.3424	0
2024-01-31 01:50:00	19.3424	19.34608	19.3424	0
2024-01-31 01:55:00	19.3423	19.34534	19.3423	0
2024-01-31 02:00:00	19.3423	19.3453	19.3423	0
2024-01-31 02:05:00	19.3423	19.34461	19.3423	0
2024-01-31 02:10:00	19.3489	19.34454	19.3489	0
2024-01-31 02:15:00	19.3489	19.34443	19.3489	0
2024-01-31 02:20:00	19.3489	19.34436	19.3489	0
2024-01-31 02:25:00	19.3429	19.34438	19.3429	0
2024-01-31 02:30:00	19.3427	19.3444	19.3427	0
2024-01-31 02:35:00	19.3498	19.34514	19.3498	0
2024-01-31 02:40:00	19.35	19.3459	19.35	0
2024-01-31 02:45:00	19.343	19.34597	19.343	0
2024-01-31 02:50:00	19.3427	19.34601	19.3427	0
2024-01-31 02:55:00	19.3492	19.3467	19.3492	0
2024-01-31 03:00:00	19.3491	19.34672	19.3491	0
2024-01-31 03:05:00	19.349	19.34673	19.349	0
2024-01-31 03:10:00	19.3495	19.34679	19.3495	0
2024-01-31 03:15:00	19.3426	19.34676	19.3426	0
2024-01-31 03:20:00	19.3492	19.34741	19.3492	0
2024-01-31 03:25:00	19.3429	19.34672	19.3429	0
2024-01-31 03:30:00	19.3494	19.34666	19.3494	0
2024-01-31 03:35:00	19.3498	19.34734	19.3498	0
2024-01-31 03:40:00	19.3495	19.34802	19.3495	0
2024-01-31 03:45:00	19.3493	19.34803	19.3493	0
2024-01-31 03:50:00	19.3492	19.34804	19.3492	0
2024-01-31 03:55:00	19.3496	19.3481	19.3496	0
2024-01-31 04:00:00	19.35	19.34815	19.35	0
2024-01-31 04:05:00	19.3496	19.34885	19.3496	0
2024-01-31 04:10:00	19.3494	19.34887	19.3494	0
2024-01-31 04:15:00	19.3559	19.35017	19.3559	0
2024-01-31 04:20:00	19.3624	19.35147	19.3624	0
2024-01-31 04:25:00	19.3557	19.35206	19.3557	0
2024-01-31 04:30:00	19.3496	19.35207	19.3496	0
2024-01-31 04:35:00	19.356	19.35274	19.356	0
2024-01-31 04:40:00	19.3565	19.35347	19.3565	0
2024-01-31 04:45:00	19.3562	19.35413	19.3562	0
2024-01-31 04:50:00	19.356	19.35473	19.356	0
2024-01-31 04:55:00	19.3558	19.35535	19.3558	0
2024-01-31 05:00:00	19.3558	19.35599	19.3558	0
2024-01-31 05:05:00	19.3557	19.35597	19.3557	0
2024-01-31 05:10:00	19.3557	19.3553	19.3557	0
2024-01-31 05:15:00	19.3628	19.35601	19.3628	0
2024-01-31 05:20:00	19.3893	19.35998	19.3893	0
2024-01-31 05:25:00	19.3758	19.36196	19.3758	0
2024-01-31 05:30:00	19.3691	19.36322	19.3691	0
2024-01-31 05:35:00	19.3697	19.36457	19.3697	0
2024-01-31 05:40:00	19.3694	19.36591	19.3694	0
2024-01-31 05:45:00	19.3692	19.36725	19.3692	0
2024-01-31 05:50:00	19.3691	19.36858	19.3691	0
2024-01-31 05:55:00	19.3691	19.36992	19.3691	0
2024-01-31 06:00:00	19.3763	19.37198	19.3763	0
2024-01-31 06:05:00	19.3761	19.37331	19.3761	0
2024-01-31 06:10:00	19.3759	19.37197	19.3759	0
2024-01-31 06:15:00	19.3897	19.37336	19.3897	0
2024-01-31 06:20:00	19.3832	19.37477	19.3832	0
2024-01-31 06:25:00	19.3767	19.37547	19.3767	0
2024-01-31 06:30:00	19.377	19.37623	19.377	0
2024-01-31 06:35:00	19.3905	19.37836	19.3905	0
2024-01-31 06:40:00	19.3906	19.38051	19.3906	0
2024-01-31 06:45:00	19.3905	19.38265	19.3905	0
2024-01-31 06:50:00	19.3899	19.38401	19.3899	0
2024-01-31 06:55:00	19.3829	19.38469	19.3829	0
2024-01-31 07:00:00	19.376	19.3847	19.376	0
2024-01-31 07:05:00	19.3759	19.38332	19.3759	0
2024-01-31 07:10:00	19.3896	19.38396	19.3896	0
2024-01-31 07:15:00	19.3961	19.3859	19.3961	0
2024-01-31 07:20:00	19.3832	19.38652	19.3832	0
2024-01-31 07:25:00	19.3762	19.38509	19.3762	0
2024-01-31 07:30:00	19.3893	19.38496	19.3893	0
2024-01-31 07:35:00	19.3892	19.38483	19.3892	0
2024-01-31 07:40:00	19.3891	19.38475	19.3891	0
2024-01-31 07:45:00	19.3957	19.38603	19.3957	0
2024-01-31 07:50:00	19.4024	19.38867	19.4024	0
2024-01-31 07:55:00	19.409	19.39198	19.409	0
2024-01-31 08:00:00	19.4162	19.39464	19.4162	0
2024-01-31 08:05:00	19.43	19.39803	19.43	0
2024-01-31 08:10:00	19.4302	19.40273	19.4302	0
2024-01-31 08:15:00	19.4703	19.41214	19.4703	0
2024-01-31 08:20:00	19.4838	19.42159	19.4838	0
2024-01-31 08:25:00	19.4966	19.43233	19.4966	0
2024-01-31 08:30:00	19.523	19.44572	19.523	0
2024-01-31 08:35:00	19.5166	19.45781	19.5166	0
2024-01-31 08:40:00	19.5496	19.47253	19.5496	0
2024-01-31 08:45:00	19.5494	19.48657	19.5494	0
2024-01-31 08:50:00	19.5759	19.50254	19.5759	0
2024-01-31 08:55:00	19.5892	19.51846	19.5892	0
2024-01-31 09:00:00	19.5898	19.53442	19.5898	0
2024-01-31 09:05:00	19.5962	19.54701	19.5962	0
2024-01-31 09:10:00	19.6233	19.56096	19.6233	0
2024-01-31 09:15:00	19.663	19.5776	19.663	0
2024-01-31 09:20:00	19.6701	19.59231	19.6701	0
2024-01-31 09:25:00	19.6697	19.60762	19.6697	0
2024-01-31 09:30:00	19.6634	19.619	19.6634	0
2024-01-31 09:35:00	19.663	19.63036	19.663	0
2024-01-31 09:40:00	19.6495	19.63772	19.6495	0
2024-01-31 09:45:00	19.656	19.6444	19.656	0
2024-01-31 09:50:00	19.6559	19.65101	19.6559	0
2024-01-31 09:55:00	19.6692	19.65831	19.6692	0
2024-01-31 10:00:00	19.6763	19.66361	19.6763	0
2024-01-31 10:05:00	19.6828	19.66559	19.6828	0
2024-01-31 10:10:00	19.6827	19.66685	19.6827	0
2024-01-31 10:15:00	19.6826	19.66814	19.6826	0
2024-01-31 10:20:00	19.6892	19.67072	19.6892	0
2024-01-31 10:25:00	19.7025	19.67467	19.7025	0
2024-01-31 10:30:00	19.7097	19.68069	19.7097	0
2024-01-31 10:35:00	19.7095	19.68604	19.7095	0
2024-01-31 10:40:00	19.7093	19.69138	19.7093	0
2024-01-31 10:45:00	19.7166	19.69612	19.7166	0
2024-01-31 10:50:00	19.7229	19.70078	19.7229	0
2024-01-31 10:55:00	19.7161	19.70411	19.7161	0
2024-01-31 11:00:00	19.7165	19.70749	19.7165	0
2024-01-31 11:05:00	19.7236	19.71159	19.7236	0
2024-01-31 11:10:00	19.7232	19.71499	19.7232	0
2024-01-31 11:15:00	19.7362	19.71836	19.7362	0
2024-01-31 11:20:00	19.7427	19.72166	19.7427	0
2024-01-31 11:25:00	19.736	19.72431	19.736	0
2024-01-31 11:30:00	19.7297	19.72635	19.7297	0
2024-01-31 11:35:00	19.7228	19.72697	19.7228	0
2024-01-31 11:40:00	19.7232	19.727	19.7232	0
2024-01-31 11:45:00	19.7168	19.72707	19.7168	0
2024-01-31 11:50:00	19.7097	19.72639	19.7097	0
2024-01-31 11:55:00	19.7095	19.72498	19.7095	0
2024-01-31 12:00:00	19.6967	19.72233	19.6967	0
2024-01-31 12:05:00	19.6963	19.71834	19.6963	0
2024-01-31 12:10:00	19.6961	19.71368	19.6961	0
2024-01-31 12:15:00	19.6899	19.70907	19.6899	0
2024-01-31 12:20:00	19.6829	19.70439	19.6829	0
2024-01-31 12:25:00	19.6827	19.70038	19.6827	0
2024-01-31 12:30:00	19.6759	19.69565	19.6759	0
2024-01-31 12:35:00	19.6765	19.69162	19.6765	0
2024-01-31 12:40:00	19.6762	19.68827	19.6762	0
2024-01-31 12:45:00	19.6694	19.68426	19.6694	0
2024-01-31 12:50:00	19.6633	19.68092	19.6633	0
2024-01-31 12:55:00	19.6629	19.67758	19.6629	0
2024-01-31 13:00:00	19.6627	19.67424	19.6627	0
2024-01-31 13:05:00	19.656	19.67085	19.656	0
2024-01-31 13:10:00	19.6492	19.66748	19.6492	0
2024-01-31 13:15:00	19.6491	19.66412	19.6491	0
2024-01-31 13:20:00	19.6491	19.66144	19.6491	0
2024-01-31 13:25:00	19.6558	19.65937	19.6558	0
2024-01-31 13:30:00	19.6698	19.65873	19.6698	0
2024-01-31 13:35:00	19.6895	19.66074	19.6895	0
2024-01-31 13:40:00	19.716	19.66601	19.716	0
2024-01-31 13:45:00	19.7233	19.67205	19.7233	0
2024-01-31 13:50:00	19.723	19.67808	19.723	0
2024-01-31 13:55:00	19.7228	19.68476	19.7228	0
2024-01-31 14:00:00	19.7093	19.69077	19.7093	0
2024-01-31 14:05:00	19.7092	19.69678	19.7092	0
2024-01-31 14:10:00	19.7159	19.70346	19.7159	0
2024-01-31 14:15:00	19.7092	19.7088	19.7092	0
2024-01-31 14:20:00	19.7025	19.71207	19.7025	0
2024-01-31 14:25:00	19.7164	19.71476	19.7164	0
2024-01-31 14:30:00	19.7234	19.7155	19.7234	0
2024-01-31 14:35:00	19.7236	19.71553	19.7236	0
2024-01-31 14:40:00	19.7372	19.71695	19.7372	0
2024-01-31 14:45:00	19.7367	19.71834	19.7367	0
2024-01-31 14:50:00	19.7363	19.72104	19.7363	0
2024-01-31 14:55:00	19.7295	19.72307	19.7295	0
2024-01-31 15:00:00	19.7233	19.72381	19.7233	0
2024-01-31 15:05:00	19.723	19.72519	19.723	0
2024-01-31 15:10:00	19.7228	19.72722	19.7228	0
2024-01-31 15:15:00	19.71	19.72658	19.71	0
2024-01-31 15:20:00	19.7097	19.72521	19.7097	0
2024-01-31 15:25:00	19.7028	19.72313	19.7028	0
2024-01-31 15:30:00	19.7033	19.71974	19.7033	0
2024-01-31 15:35:00	19.6963	19.7157	19.6963	0
2024-01-31 15:40:00	19.6961	19.71168	19.6961	0
2024-01-31 15:45:00	19.6893	19.70766	19.6893	0
2024-01-31 15:50:00	19.6892	19.70425	19.6892	0
2024-01-31 15:55:00	19.6892	19.70087	19.6892	0
2024-01-31 16:00:00	19.6825	19.69684	19.6825	0
2024-01-31 16:05:00	19.6825	19.69409	19.6825	0
2024-01-31 16:10:00	19.6691	19.69003	19.6691	0
2024-01-31 16:15:00	19.6691	19.68666	19.6691	0
2024-01-31 16:20:00	19.6696	19.68329	19.6696	0
2024-01-31 16:25:00	19.6694	19.6806	19.6694	0
2024-01-31 16:30:00	19.6693	19.67792	19.6693	0
2024-01-31 16:35:00	19.6625	19.67524	19.6625	0
2024-01-31 16:40:00	19.6625	19.67257	19.6625	0
2024-01-31 16:45:00	19.6558	19.66923	19.6558	0
2024-01-31 16:50:00	19.6558	19.66656	19.6558	0
2024-01-31 16:55:00	19.6491	19.66322	19.6491	0
2024-01-31 17:00:00	19.6491	19.66122	19.6491	0
2024-01-31 17:05:00	19.6491	19.65922	19.6491	0
2024-01-31 17:10:00	19.6431	19.65657	19.6431	0
2024-01-31 17:15:00	19.644	19.65403	19.644	0
2024-01-31 17:20:00	19.6434	19.65144	19.6434	0
2024-01-31 17:25:00	19.6431	19.6495	19.6431	0
2024-01-31 17:30:00	19.6361	19.64686	19.6361	0
2024-01-31 17:35:00	19.636	19.64488	19.636	0
2024-01-31 17:40:00	19.6292	19.64222	19.6292	0
2024-01-31 17:45:00	19.6292	19.64023	19.6292	0
2024-01-31 17:50:00	19.6291	19.63823	19.6291	0
2024-01-31 17:55:00	19.623	19.63562	19.623	0
2024-01-31 18:00:00	19.6161	19.63292	19.6161	0
2024-01-31 18:05:00	19.6159	19.63011	19.6159	0
2024-01-31 18:10:00	19.6159	19.62736	19.6159	0
2024-01-31 18:15:00	19.6158	19.62463	19.6158	0
2024-01-31 18:20:00	19.6091	19.62193	19.6091	0
2024-01-31 18:25:00	19.6158	19.61991	19.6158	0
2024-01-31 18:30:00	19.6157	19.61856	19.6157	0
2024-01-31 18:35:00	19.6157	19.61721	19.6157	0
2024-01-31 18:40:00	19.6157	19.61587	19.6157	0
2024-01-31 18:45:00	19.603	19.61387	19.603	0
2024-01-31 18:50:00	19.6033	19.61259	19.6033	0
2024-01-31 18:55:00	19.603	19.6113	19.603	0
2024-01-31 19:00:00	19.6028	19.60999	19.6028	0
2024-01-31 19:05:00	19.6026	19.60867	19.6026	0
2024-01-31 19:10:00	19.6025	19.60801	19.6025	0
2024-01-31 19:15:00	19.5965	19.60608	19.5965	0
2024-01-31 19:20:00	19.6029	19.6048	19.6029	0
2024-01-31 19:25:00	19.596	19.60283	19.596	0
2024-01-31 19:30:00	19.6026	19.60152	19.6026	0
2024-01-31 19:35:00	19.6032	19.60154	19.6032	0
2024-01-31 19:40:00	19.6029	19.6015	19.6029	0
2024-01-31 19:45:00	19.6027	19.60147	19.6027	0
2024-01-31 19:50:00	19.6026	19.60145	19.6026	0
2024-01-31 19:55:00	19.6025	19.60144	19.6025	0
2024-01-31 20:00:00	19.6025	19.60144	19.6025	0
2024-01-31 20:05:00	19.6024	19.60203	19.6024	0
2024-01-31 20:10:00	19.5957	19.60131	19.5957	0
2024-01-31 20:15:00	19.5957	19.60128	19.5957	0
2024-01-31 20:20:00	19.5957	19.60059	19.5957	0
2024-01-31 20:25:00	19.5964	19.59991	19.5964	0
2024-01-31 20:30:00	19.5895	19.59857	19.5895	0
2024-01-31 20:35:00	19.5893	19.59723	19.5893	0
2024-01-31 20:40:00	19.5892	19.59589	19.5892	0
2024-01-31 20:45:00	19.5891	19.59455	19.5891	0
2024-01-31 20:50:00	19.5958	19.59388	19.5958	0
2024-01-31 20:55:00	19.5957	19.59321	19.5957	0
2024-01-31 21:00:00	19.5896	19.5926	19.5896	0
2024-01-31 21:05:00	19.5967	19.5927	19.5967	0
2024-01-31 21:10:00	19.5902	19.59215	19.5902	0
2024-01-31 21:15:00	19.5965	19.59216	19.5965	0
2024-01-31 21:20:00	19.5895	19.59216	19.5895	0
2024-01-31 21:25:00	19.5893	19.59216	19.5893	0
2024-01-31 21:30:00	19.5892	19.59216	19.5892	0
2024-01-31 21:35:00	19.5892	19.59217	19.5892	0
2024-01-31 21:40:00	19.5891	19.5915	19.5891	0
2024-01-31 21:45:00	19.5897	19.5909	19.5897	0
2024-01-31 21:50:00	19.5895	19.59089	19.5895	0
2024-01-31 21:55:00	19.5893	19.59015	19.5893	0
2024-01-31 22:00:00	19.5892	19.59005	19.5892	0
2024-01-31 22:05:00	19.5897	19.58937	19.5897	0
2024-01-31 22:10:00	19.5894	19.58936	19.5894	0
2024-01-31 22:15:00	19.5893	19.58936	19.5893	0
2024-01-31 22:20:00	19.5892	19.58936	19.5892	0
2024-01-31 22:25:00	19.5897	19.58941	19.5897	0
2024-01-31 22:30:00	19.5894	19.58944	19.5894	0
2024-01-31 22:35:00	19.5893	19.5894	19.5893	0
2024-01-31 22:40:00	19.5892	19.58937	19.5892	0
2024-01-31 22:45:00	19.5825	19.58869	19.5825	0
2024-01-31 22:50:00	19.5824	19.58801	19.5824	0
2024-01-31 22:55:00	19.5891	19.58795	19.5891	0
2024-01-31 23:00:00	19.5963	19.58864	19.5963	0
2024-01-31 23:05:00	19.5894	19.58865	19.5894	0
2024-01-31 23:10:00	19.5893	19.58866	19.5893	0
2024-01-31 23:15:00	19.5892	19.58861	19.5892	0
2024-01-31 23:20:00	19.5891	19.58858	19.5891	0
2024-01-31 23:25:00	19.5824	19.58789	19.5824	0
2024-01-31 23:30:00	19.5891	19.58788	19.5891	0
2024-01-31 23:35:00	19.5897	19.5886	19.5897	0
2024-01-31 23:40:00	19.5895	19.58931	19.5895	0
2024-01-31 23:45:00	19.5893	19.58933	19.5893	0
2024-01-31 23:50:00	19.5899	19.58869	19.5899	0
2024-01-31 23:55:00	19.5896	19.58871	19.5896	0
2024-02-01 00:00:00	19.5894	19.58872	19.5894	0
2024-02-01 00:05:00	19.5892	19.58872	19.5892	0
2024-02-01 00:10:00	19.5832	19.58813	19.5832	0
2024-02-01 00:15:00	19.5895	19.58884	19.5895	0
2024-02-01 00:20:00	19.59	19.58893	19.59	0
2024-02-01 00:25:00	19.5897	19.58893	19.5897	0
2024-02-01 00:30:00	19.5833	19.58831	19.5833	0
2024-02-01 00:35:00	19.5829	19.58767	19.5829	0
2024-02-01 00:40:00	19.5827	19.58695	19.5827	0
2024-02-01 00:45:00	19.5831	19.5863	19.5831	0
2024-02-01 00:50:00	19.5828	19.58564	19.5828	0
2024-02-01 00:55:00	19.5827	19.58499	19.5827	0
2024-02-01 01:00:00	19.5826	19.58493	19.5826	0
2024-02-01 01:05:00	19.583	19.58428	19.583	0
2024-02-01 01:10:00	19.5833	19.58361	19.5833	0
2024-02-01 01:15:00	19.583	19.58294	19.583	0
2024-02-01 01:20:00	19.5766	19.58227	19.5766	0
2024-02-01 01:25:00	19.5763	19.58161	19.5763	0
2024-02-01 01:30:00	19.5761	19.58095	19.5761	0
2024-02-01 01:35:00	19.5759	19.58023	19.5759	0
2024-02-01 01:40:00	19.5759	19.57954	19.5759	0
2024-02-01 01:45:00	19.5758	19.57885	19.5758	0
2024-02-01 01:50:00	19.5758	19.57817	19.5758	0
2024-02-01 01:55:00	19.5763	19.5775	19.5763	0
2024-02-01 02:00:00	19.5761	19.57678	19.5761	0
2024-02-01 02:05:00	19.5766	19.57614	19.5766	0
2024-02-01 02:10:00	19.5769	19.57617	19.5769	0
2024-02-01 02:15:00	19.5765	19.57619	19.5765	0
2024-02-01 02:20:00	19.5767	19.57625	19.5767	0
2024-02-01 02:25:00	19.5763	19.57629	19.5763	0
2024-02-01 02:30:00	19.5761	19.57631	19.5761	0
2024-02-01 02:35:00	19.5766	19.57639	19.5766	0
2024-02-01 02:40:00	19.5696	19.57577	19.5696	0
2024-02-01 02:45:00	19.5694	19.57508	19.5694	0
2024-02-01 02:50:00	19.5693	19.5744	19.5693	0
2024-02-01 02:55:00	19.5697	19.57371	19.5697	0
2024-02-01 03:00:00	19.5628	19.5723	19.5628	0
2024-02-01 03:05:00	19.5693	19.57158	19.5693	0
2024-02-01 03:10:00	19.5759	19.5715	19.5759	0
2024-02-01 03:15:00	19.5691	19.57078	19.5691	0
2024-02-01 03:20:00	19.5631	19.56948	19.5631	0
2024-02-01 03:25:00	19.5695	19.56877	19.5695	0
2024-02-01 03:30:00	19.5693	19.56874	19.5693	0
2024-02-01 03:35:00	19.5699	19.56879	19.5699	0
2024-02-01 03:40:00	19.5629	19.56815	19.5629	0
2024-02-01 03:45:00	19.5627	19.56745	19.5627	0
2024-02-01 03:50:00	19.5631	19.56748	19.5631	0
2024-02-01 03:55:00	19.5695	19.5675	19.5695	0
2024-02-01 04:00:00	19.5693	19.56684	19.5693	0
2024-02-01 04:05:00	19.5692	19.56685	19.5692	0
2024-02-01 04:10:00	19.5691	19.56745	19.5691	0
2024-02-01 04:15:00	19.5691	19.56741	19.5691	0
2024-02-01 04:20:00	19.5624	19.56672	19.5624	0
2024-02-01 04:25:00	19.5624	19.56597	19.5624	0
2024-02-01 04:30:00	19.5624	19.56592	19.5624	0
2024-02-01 04:35:00	19.569	19.56655	19.569	0
2024-02-01 04:40:00	19.569	19.56714	19.569	0
2024-02-01 04:45:00	19.5624	19.56643	19.5624	0
2024-02-01 04:50:00	19.5769	19.56719	19.5769	0
2024-02-01 04:55:00	19.5764	19.56791	19.5764	0
2024-02-01 05:00:00	19.57	19.568	19.57	0
2024-02-01 05:05:00	19.5763	19.56872	19.5763	0
2024-02-01 05:10:00	19.5761	19.57009	19.5761	0
2024-02-01 05:15:00	19.5893	19.57278	19.5893	0
2024-02-01 05:20:00	19.6025	19.57679	19.6025	0
2024-02-01 05:25:00	19.5891	19.5788	19.5891	0
2024-02-01 05:30:00	19.5831	19.58021	19.5831	0
2024-02-01 05:35:00	19.5895	19.58292	19.5895	0
2024-02-01 05:40:00	19.5893	19.58416	19.5893	0
2024-02-01 05:45:00	19.5897	19.58549	19.5897	0
2024-02-01 05:50:00	19.5895	19.58744	19.5895	0
2024-02-01 05:55:00	19.5893	19.58874	19.5893	0
2024-02-01 06:00:00	19.5892	19.59005	19.5892	0
2024-02-01 06:05:00	19.5891	19.59003	19.5891	0
2024-02-01 06:10:00	19.603	19.59008	19.603	0
2024-02-01 06:15:00	19.5901	19.59018	19.5901	0
2024-02-01 06:20:00	19.5897	19.59084	19.5897	0
2024-02-01 06:25:00	19.5961	19.5915	19.5961	0
2024-02-01 06:30:00	19.6026	19.59283	19.6026	0
2024-02-01 06:35:00	19.6092	19.59478	19.6092	0
2024-02-01 06:40:00	19.6025	19.59608	19.6025	0
2024-02-01 06:45:00	19.6024	19.59739	19.6024	0
2024-02-01 06:50:00	19.6024	19.59871	19.6024	0
2024-02-01 06:55:00	19.6024	19.60004	19.6024	0
2024-02-01 07:00:00	19.6029	19.60003	19.6029	0
2024-02-01 07:05:00	19.6034	19.60136	19.6034	0
2024-02-01 07:10:00	19.6164	19.60403	19.6164	0
2024-02-01 07:15:00	19.6094	19.60536	19.6094	0
2024-02-01 07:20:00	19.6293	19.60803	19.6293	0
2024-02-01 07:25:00	19.6426	19.61137	19.6426	0
2024-02-01 07:30:00	19.6558	19.6167	19.6558	0
2024-02-01 07:35:00	19.6558	19.62204	19.6558	0
2024-02-01 07:40:00	19.6558	19.62738	19.6558	0
2024-02-01 07:45:00	19.6558	19.63272	19.6558	0
2024-02-01 07:50:00	19.6558	19.63801	19.6558	0
2024-02-01 07:55:00	19.6491	19.64258	19.6491	0
2024-02-01 08:00:00	19.6564	19.64658	19.6564	0
2024-02-01 08:05:00	19.6562	19.65126	19.6562	0
2024-02-01 08:10:00	19.656	19.65393	19.656	0
2024-02-01 08:15:00	19.6559	19.65526	19.6559	0
2024-02-01 08:20:00	19.6558	19.65526	19.6558	0
2024-02-01 08:25:00	19.6958	19.65926	19.6958	0
2024-02-01 08:30:00	19.6958	19.66326	19.6958	0
2024-02-01 08:35:00	19.7096	19.66864	19.7096	0
2024-02-01 08:40:00	19.7228	19.67534	19.7228	0
2024-02-01 08:45:00	19.7493	19.68536	19.7493	0
2024-02-01 08:50:00	19.7504	19.69476	19.7504	0
2024-02-01 08:55:00	19.7633	19.70547	19.7633	0
2024-02-01 09:00:00	19.7763	19.7175	19.7763	0
2024-02-01 09:05:00	19.7961	19.73152	19.7961	0
2024-02-01 09:10:00	19.796	19.74554	19.796	0
2024-02-01 09:15:00	19.8026	19.75622	19.8026	0
2024-02-01 09:20:00	19.8092	19.76756	19.8092	0
2024-02-01 09:25:00	19.8159	19.77819	19.8159	0
2024-02-01 09:30:00	19.8092	19.78683	19.8092	0
2024-02-01 09:35:00	19.8098	19.79288	19.8098	0
2024-02-01 09:40:00	19.8162	19.79946	19.8162	0
2024-02-01 09:45:00	19.8027	19.8034	19.8027	0
2024-02-01 09:50:00	19.8026	19.80603	19.8026	0
2024-02-01 09:55:00	19.8026	19.80668	19.8026	0
2024-02-01 10:00:00	19.7965	19.80673	19.7965	0
2024-02-01 10:05:00	19.7896	19.80543	19.7896	0
2024-02-01 10:10:00	19.7894	19.80345	19.7894	0
2024-02-01 10:15:00	19.7827	19.80013	19.7827	0
2024-02-01 10:20:00	19.7893	19.79814	19.7893	0
2024-02-01 10:25:00	19.7892	19.79608	19.7892	0
2024-02-01 10:30:00	19.8025	19.79471	19.8025	0
2024-02-01 10:35:00	19.7958	19.79402	19.7958	0
2024-02-01 10:40:00	19.7958	19.79334	19.7958	0
2024-02-01 10:45:00	19.7891	19.79199	19.7891	0
2024-02-01 10:50:00	19.7898	19.79132	19.7898	0
2024-02-01 10:55:00	19.7896	19.79132	19.7896	0
2024-02-01 11:00:00	19.7827	19.79065	19.7827	0
2024-02-01 11:05:00	19.776	19.78998	19.776	0
2024-02-01 11:10:00	19.7759	19.78864	19.7759	0
2024-02-01 11:15:00	19.7759	19.78731	19.7759	0
2024-02-01 11:20:00	19.7692	19.78398	19.7692	0
2024-02-01 11:25:00	19.7692	19.78132	19.7692	0
2024-02-01 11:30:00	19.7691	19.77865	19.7691	0
2024-02-01 11:35:00	19.7765	19.77739	19.7765	0
2024-02-01 11:40:00	19.7695	19.77536	19.7695	0
2024-02-01 11:45:00	19.7694	19.77334	19.7694	0
2024-02-01 11:50:00	19.7626	19.77133	19.7626	0
2024-02-01 11:55:00	19.7626	19.76999	19.7626	0
2024-02-01 12:00:00	19.7697	19.76937	19.7697	0
2024-02-01 12:05:00	19.7762	19.7694	19.7762	0
2024-02-01 12:10:00	19.7827	19.77075	19.7827	0
2024-02-01 12:15:00	19.7826	19.77209	19.7826	0
2024-02-01 12:20:00	19.8026	19.77544	19.8026	0
2024-02-01 12:25:00	19.8165	19.77944	19.8165	0
2024-02-01 12:30:00	19.8163	19.78412	19.8163	0
2024-02-01 12:35:00	19.8161	19.78879	19.8161	0
2024-02-01 12:40:00	19.816	19.79413	19.816	0
2024-02-01 12:45:00	19.8159	19.79946	19.8159	0
2024-02-01 12:50:00	19.8159	19.80408	19.8159	0
2024-02-01 12:55:00	19.8292	19.80938	19.8292	0
2024-02-01 13:00:00	19.8492	19.81603	19.8492	0
2024-02-01 13:05:00	19.8625	19.82402	19.8625	0
2024-02-01 13:10:00	19.8832	19.83208	19.8832	0
2024-02-01 13:15:00	19.9029	19.84072	19.9029	0
2024-02-01 13:20:00	19.8833	19.84742	19.8833	0
2024-02-01 13:25:00	19.8769	19.8535	19.8769	0
2024-02-01 13:30:00	19.9032	19.86222	19.9032	0
2024-02-01 13:35:00	19.9303	19.87366	19.9303	0
2024-02-01 13:40:00	19.9766	19.88973	19.9766	0
2024-02-01 13:45:00	19.9963	19.90644	19.9963	0
2024-02-01 13:50:00	19.9762	19.91914	19.9762	0
2024-02-01 13:55:00	19.9706	19.92995	19.9706	0
2024-02-01 14:00:00	19.9701	19.93864	19.9701	0
2024-02-01 14:05:00	19.9765	19.946	19.9765	0
2024-02-01 14:10:00	19.9829	19.95596	19.9829	0
2024-02-01 14:15:00	19.9761	19.96588	19.9761	0
2024-02-01 14:20:00	19.976	19.97316	19.976	0
2024-02-01 14:25:00	19.9632	19.97645	19.9632	0
2024-02-01 14:30:00	19.9629	19.97508	19.9629	0
2024-02-01 14:35:00	19.9628	19.97173	19.9628	0
2024-02-01 14:40:00	19.956	19.96971	19.956	0
2024-02-01 14:45:00	19.956	19.96825	19.956	0
2024-02-01 14:50:00	19.9626	19.9675	19.9626	0
2024-02-01 14:55:00	19.9626	19.96611	19.9626	0
2024-02-01 15:00:00	19.9626	19.96408	19.9626	0
2024-02-01 15:05:00	19.9559	19.96206	19.9559	0
2024-02-01 15:10:00	19.9492	19.95938	19.9492	0
2024-02-01 15:15:00	19.9492	19.95798	19.9492	0
2024-02-01 15:20:00	19.9359	19.95528	19.9359	0
2024-02-01 15:25:00	19.9359	19.95259	19.9359	0
2024-02-01 15:30:00	19.9364	19.95063	19.9364	0
2024-02-01 15:35:00	19.9302	19.94805	19.9302	0
2024-02-01 15:40:00	19.9232	19.94411	19.9232	0
2024-02-01 15:45:00	19.9229	19.94014	19.9229	0
2024-02-01 15:50:00	19.9168	19.93556	19.9168	0
2024-02-01 15:55:00	19.9231	19.93228	19.9231	0
2024-02-01 16:00:00	19.9162	19.92898	19.9162	0
2024-02-01 16:05:00	19.9094	19.925	19.9094	0
2024-02-01 16:10:00	19.916	19.92301	19.916	0
2024-02-01 16:15:00	19.9026	19.91968	19.9026	0
2024-02-01 16:20:00	19.9031	19.91635	19.9031	0
2024-02-01 16:25:00	19.9029	19.91362	19.9029	0
2024-02-01 16:30:00	19.9101	19.91231	19.9101	0
2024-02-01 16:35:00	19.8971	19.90973	19.8971	0
2024-02-01 16:40:00	19.8966	19.90771	19.8966	0
2024-02-01 16:45:00	19.8897	19.90437	19.8897	0
2024-02-01 16:50:00	19.8828	19.90103	19.8828	0
2024-02-01 16:55:00	19.8832	19.89841	19.8832	0
2024-02-01 17:00:00	19.883	19.89511	19.883	0
2024-02-01 17:05:00	19.884	19.89325	19.884	0
2024-02-01 17:10:00	19.8968	19.89262	19.8968	0
2024-02-01 17:15:00	19.8903	19.89136	19.8903	0
2024-02-01 17:20:00	19.8899	19.88934	19.8899	0
2024-02-01 17:25:00	19.883	19.88793	19.883	0
2024-02-01 17:30:00	19.8828	19.88655	19.8828	0
2024-02-01 17:35:00	19.8827	19.88585	19.8827	0
2024-02-01 17:40:00	19.876	19.88517	19.876	0
2024-02-01 17:45:00	19.8764	19.88449	19.8764	0
2024-02-01 17:50:00	19.8695	19.88314	19.8695	0
2024-02-01 17:55:00	19.8633	19.88107	19.8633	0
2024-02-01 18:00:00	19.8563	19.87702	19.8563	0
2024-02-01 18:05:00	19.8567	19.87366	19.8567	0
2024-02-01 18:10:00	19.8564	19.87031	19.8564	0
2024-02-01 18:15:00	19.8495	19.86696	19.8495	0
2024-02-01 18:20:00	19.8427	19.86295	19.8427	0
2024-02-01 18:25:00	19.8426	19.85894	19.8426	0
2024-02-01 18:30:00	19.8426	19.8556	19.8426	0
2024-02-01 18:35:00	19.8359	19.85155	19.8359	0
2024-02-01 18:40:00	19.8364	19.84824	19.8364	0
2024-02-01 18:45:00	19.8362	19.84553	19.8362	0
2024-02-01 18:50:00	19.8367	19.84357	19.8367	0
2024-02-01 18:55:00	19.8371	19.84161	19.8371	0
2024-02-01 19:00:00	19.8299	19.83896	19.8299	0
2024-02-01 19:05:00	19.8297	19.83698	19.8297	0
2024-02-01 19:10:00	19.8228	19.83499	19.8228	0
2024-02-01 19:15:00	19.8227	19.833	19.8227	0
2024-02-01 19:20:00	19.8226	19.831	19.8226	0
2024-02-01 19:25:00	19.8164	19.82905	19.8164	0
2024-02-01 19:30:00	19.8162	19.82703	19.8162	0
2024-02-01 19:35:00	19.8161	19.82502	19.8161	0
2024-02-01 19:40:00	19.8093	19.82228	19.8093	0
2024-02-01 19:45:00	19.8026	19.81883	19.8026	0
2024-02-01 19:50:00	19.8104	19.81688	19.8104	0
2024-02-01 19:55:00	19.8039	19.8143	19.8039	0
2024-02-01 20:00:00	19.8167	19.81369	19.8167	0
2024-02-01 20:05:00	19.8103	19.81245	19.8103	0
2024-02-01 20:10:00	19.8032	19.81051	19.8032	0
2024-02-01 20:15:00	19.8029	19.80916	19.8029	0
2024-02-01 20:20:00	19.8168	19.80922	19.8168	0
2024-02-01 20:25:00	19.8097	19.80858	19.8097	0
2024-02-01 20:30:00	19.8095	19.8086	19.8095	0
2024-02-01 20:35:00	19.8027	19.80861	19.8027	0
2024-02-01 20:40:00	19.8026	19.80783	19.8026	0
2024-02-01 20:45:00	19.8026	19.8077	19.8026	0
2024-02-01 20:50:00	19.7959	19.80562	19.7959	0
2024-02-01 20:55:00	19.7958	19.80417	19.7958	0
2024-02-01 21:00:00	19.8025	19.8041	19.8025	0
2024-02-01 21:05:00	19.7965	19.80346	19.7965	0
2024-02-01 21:10:00	19.8029	19.80207	19.8029	0
2024-02-01 21:15:00	19.7961	19.80071	19.7961	0
2024-02-01 21:20:00	19.7966	19.79942	19.7966	0
2024-02-01 21:25:00	19.7897	19.79812	19.7897	0
2024-02-01 21:30:00	19.7895	19.79681	19.7895	0
2024-02-01 21:35:00	19.7893	19.79548	19.7893	0
2024-02-01 21:40:00	19.7893	19.79482	19.7893	0
2024-02-01 21:45:00	19.7826	19.7935	19.7826	0
2024-02-01 21:50:00	19.783	19.79155	19.783	0
2024-02-01 21:55:00	19.7834	19.79024	19.7834	0
2024-02-01 22:00:00	19.783	19.78825	19.783	0
2024-02-01 22:05:00	19.7835	19.78699	19.7835	0
2024-02-01 22:10:00	19.7765	19.78498	19.7765	0
2024-02-01 22:15:00	19.7762	19.78363	19.7762	0
2024-02-01 22:20:00	19.7767	19.78235	19.7767	0
2024-02-01 22:25:00	19.7764	19.78106	19.7764	0
2024-02-01 22:30:00	19.7695	19.77908	19.7695	0
2024-02-01 22:35:00	19.7694	19.77776	19.7694	0
2024-02-01 22:40:00	19.7699	19.77645	19.7699	0
2024-02-01 22:45:00	19.7696	19.77507	19.7696	0
2024-02-01 22:50:00	19.7694	19.77371	19.7694	0
2024-02-01 22:55:00	19.7693	19.77229	19.7693	0
2024-02-01 23:00:00	19.7626	19.7709	19.7626	0
2024-02-01 23:05:00	19.7625	19.76953	19.7625	0
2024-02-01 23:10:00	19.7625	19.76811	19.7625	0
2024-02-01 23:15:00	19.7625	19.76672	19.7625	0
2024-02-01 23:20:00	19.7625	19.76602	19.7625	0
2024-02-01 23:25:00	19.7625	19.76533	19.7625	0
2024-02-01 23:30:00	19.7625	19.76459	19.7625	0
2024-02-01 23:35:00	19.763	19.76393	19.763	0
2024-02-01 23:40:00	19.7628	19.76327	19.7628	0
2024-02-01 23:45:00	19.756	19.76194	19.756	0
2024-02-01 23:50:00	19.7626	19.76194	19.7626	0
2024-02-01 23:55:00	19.7559	19.76128	19.7559	0
2024-02-02 00:00:00	19.763	19.76133	19.763	0
2024-02-02 00:05:00	19.7562	19.7607	19.7562	0
2024-02-02 00:10:00	19.7493	19.75938	19.7493	0
2024-02-02 00:15:00	19.7499	19.75812	19.7499	0
2024-02-02 00:20:00	19.7501	19.75688	19.7501	0
2024-02-02 00:25:00	19.7498	19.75556	19.7498	0
2024-02-02 00:30:00	19.7495	19.75423	19.7495	0
2024-02-02 00:35:00	19.7561	19.75424	19.7561	0
2024-02-02 00:40:00	19.7493	19.75291	19.7493	0
2024-02-02 00:45:00	19.7492	19.75224	19.7492	0
2024-02-02 00:50:00	19.7492	19.75086	19.7492	0
2024-02-02 00:55:00	19.7498	19.75022	19.7498	0
2024-02-02 01:00:00	19.7502	19.75031	19.7502	0
2024-02-02 01:05:00	19.7498	19.7503	19.7498	0
2024-02-02 01:10:00	19.7496	19.75025	19.7496	0
2024-02-02 01:15:00	19.7427	19.74954	19.7427	0
2024-02-02 01:20:00	19.7426	19.74885	19.7426	0
2024-02-02 01:25:00	19.7426	19.7475	19.7426	0
2024-02-02 01:30:00	19.7425	19.74682	19.7425	0
2024-02-02 01:35:00	19.7425	19.74615	19.7425	0
2024-02-02 01:40:00	19.7425	19.74548	19.7425	0
2024-02-02 01:45:00	19.7425	19.74475	19.7425	0
2024-02-02 01:50:00	19.7363	19.74336	19.7363	0
2024-02-02 01:55:00	19.7361	19.74199	19.7361	0
2024-02-02 02:00:00	19.736	19.74063	19.736	0
2024-02-02 02:05:00	19.7359	19.73995	19.7359	0
2024-02-02 02:10:00	19.7359	19.73928	19.7359	0
2024-02-02 02:15:00	19.7358	19.7386	19.7358	0
2024-02-02 02:20:00	19.7365	19.738	19.7365	0
2024-02-02 02:25:00	19.7362	19.73737	19.7362	0
2024-02-02 02:30:00	19.7361	19.73673	19.7361	0
2024-02-02 02:35:00	19.736	19.73608	19.736	0
2024-02-02 02:40:00	19.7359	19.73604	19.7359	0
2024-02-02 02:45:00	19.7358	19.73601	19.7358	0
2024-02-02 02:50:00	19.7365	19.73606	19.7365	0
2024-02-02 02:55:00	19.7362	19.73609	19.7362	0
2024-02-02 03:00:00	19.7361	19.73611	19.7361	0
2024-02-02 03:05:00	19.7298	19.73551	19.7298	0
2024-02-02 03:10:00	19.7296	19.73482	19.7296	0
2024-02-02 03:15:00	19.7294	19.73414	19.7294	0
2024-02-02 03:20:00	19.736	19.73413	19.736	0
2024-02-02 03:25:00	19.7359	19.73412	19.7359	0
2024-02-02 03:30:00	19.7358	19.73411	19.7358	0
2024-02-02 03:35:00	19.7358	19.73411	19.7358	0
2024-02-02 03:40:00	19.7291	19.73337	19.7291	0
2024-02-02 03:45:00	19.7291	19.73266	19.7291	0
2024-02-02 03:50:00	19.7291	19.73196	19.7291	0
2024-02-02 03:55:00	19.7291	19.73189	19.7291	0
2024-02-02 04:00:00	19.7364	19.73257	19.7364	0
2024-02-02 04:05:00	19.7362	19.73325	19.7362	0
2024-02-02 04:10:00	19.736	19.73325	19.736	0
2024-02-02 04:15:00	19.7359	19.73325	19.7359	0
2024-02-02 04:20:00	19.7431	19.73398	19.7431	0
2024-02-02 04:25:00	19.7495	19.73535	19.7495	0
2024-02-02 04:30:00	19.7427	19.73671	19.7427	0
2024-02-02 04:35:00	19.7359	19.73739	19.7359	0
2024-02-02 04:40:00	19.7492	19.7394	19.7492	0
2024-02-02 04:45:00	19.7425	19.74074	19.7425	0
2024-02-02 04:50:00	19.7425	19.74135	19.7425	0
2024-02-02 04:55:00	19.7425	19.74198	19.7425	0
2024-02-02 05:00:00	19.7491	19.74329	19.7491	0
2024-02-02 05:05:00	19.7491	19.74461	19.7491	0
2024-02-02 05:10:00	19.7425	19.74455	19.7425	0
2024-02-02 05:15:00	19.7424	19.74384	19.7424	0
2024-02-02 05:20:00	19.7491	19.74448	19.7491	0
2024-02-02 05:25:00	19.7491	19.7458	19.7491	0
2024-02-02 05:30:00	19.7491	19.74579	19.7491	0
2024-02-02 05:35:00	19.7491	19.74645	19.7491	0
2024-02-02 05:40:00	19.7491	19.74711	19.7491	0
2024-02-02 05:45:00	19.7491	19.74777	19.7491	0
2024-02-02 05:50:00	19.7424	19.7471	19.7424	0
2024-02-02 05:55:00	19.7491	19.7471	19.7491	0
2024-02-02 06:00:00	19.7558	19.74843	19.7558	0
2024-02-02 06:05:00	19.7496	19.74915	19.7496	0
2024-02-02 06:10:00	19.75	19.74924	19.75	0
2024-02-02 06:15:00	19.7497	19.7493	19.7497	0
2024-02-02 06:20:00	19.7495	19.74934	19.7495	0
2024-02-02 06:25:00	19.756	19.75003	19.756	0
2024-02-02 06:30:00	19.7499	19.75011	19.7499	0
2024-02-02 06:35:00	19.7363	19.74883	19.7363	0
2024-02-02 06:40:00	19.7494	19.74953	19.7494	0
2024-02-02 06:45:00	19.75	19.74962	19.75	0
2024-02-02 06:50:00	19.7635	19.75039	19.7635	0
2024-02-02 06:55:00	19.7631	19.75174	19.7631	0
2024-02-02 07:00:00	19.7562	19.75236	19.7562	0
2024-02-02 07:05:00	19.7494	19.75233	19.7494	0
2024-02-02 07:10:00	19.756	19.75298	19.756	0
2024-02-02 07:15:00	19.7559	19.75297	19.7559	0
2024-02-02 07:20:00	19.7492	19.7529	19.7492	0
2024-02-02 07:25:00	19.763	19.75557	19.763	0
2024-02-02 07:30:00	19.7695	19.75758	19.7695	0
2024-02-02 07:35:00	19.7627	19.75885	19.7627	0
2024-02-02 07:40:00	19.7759	19.76009	19.7759	0
2024-02-02 07:45:00	19.7959	19.76337	19.7959	0
2024-02-02 07:50:00	19.8031	19.76806	19.8031	0
2024-02-02 07:55:00	19.8162	19.77474	19.8162	0
2024-02-02 08:00:00	19.8361	19.78275	19.8361	0
2024-02-02 08:05:00	19.8493	19.79209	19.8493	0
2024-02-02 08:10:00	19.8559	19.80276	19.8559	0
2024-02-02 08:15:00	19.8699	19.81345	19.8699	0
2024-02-02 08:20:00	19.8696	19.82346	19.8696	0
2024-02-02 08:25:00	19.8761	19.8348	19.8761	0
2024-02-02 08:30:00	19.8894	19.84615	19.8894	0
2024-02-02 08:35:00	19.8893	19.85549	19.8893	0
2024-02-02 08:40:00	19.8966	19.86484	19.8966	0
2024-02-02 08:45:00	19.9163	19.87485	19.9163	0
2024-02-02 08:50:00	19.9228	19.88352	19.9228	0
2024-02-02 08:55:00	19.9294	19.89153	19.9294	0
2024-02-02 09:00:00	19.9493	19.90087	19.9493	0
2024-02-02 09:05:00	19.9626	19.91014	19.9626	0
2024-02-02 09:10:00	19.9759	19.92077	19.9759	0
2024-02-02 09:15:00	19.9838	19.93154	19.9838	0
2024-02-02 09:20:00	19.99	19.9416	19.99	0
2024-02-02 09:25:00	20.0031	19.95298	20.0031	0
2024-02-02 09:30:00	20.0096	19.96428	20.0096	0
2024-02-02 09:35:00	20.0161	19.97426	20.0161	0
2024-02-02 09:40:00	20.0294	19.98492	20.0294	0
2024-02-02 09:45:00	20.0427	19.99625	20.0427	0
2024-02-02 09:50:00	20.0693	20.00825	20.0693	0
2024-02-02 09:55:00	20.0559	20.01758	20.0559	0
2024-02-02 10:00:00	20.0626	20.02625	20.0626	0
2024-02-02 10:05:00	20.0759	20.03546	20.0759	0
2024-02-02 10:10:00	20.0826	20.04472	20.0826	0
2024-02-02 10:15:00	20.0959	20.054	20.0959	0
2024-02-02 10:20:00	20.0959	20.06263	20.0959	0
2024-02-02 10:25:00	20.0966	20.07068	20.0966	0
2024-02-02 10:30:00	20.1097	20.07871	20.1097	0
2024-02-02 10:35:00	20.1162	20.08606	20.1162	0
2024-02-02 10:40:00	20.1295	20.09208	20.1295	0
2024-02-02 10:45:00	20.1499	20.10148	20.1499	0
2024-02-02 10:50:00	20.1503	20.11025	20.1503	0
2024-02-02 10:55:00	20.1506	20.11772	20.1506	0
2024-02-02 11:00:00	20.1501	20.12447	20.1501	0
2024-02-02 11:05:00	20.1438	20.12926	20.1438	0
2024-02-02 11:10:00	20.1434	20.13401	20.1434	0
2024-02-02 11:15:00	20.1431	20.13866	20.1431	0
2024-02-02 11:20:00	20.1296	20.14065	20.1296	0
2024-02-02 11:25:00	20.1228	20.14131	20.1228	0
2024-02-02 11:30:00	20.1161	20.13997	20.1161	0
2024-02-02 11:35:00	20.1094	20.13592	20.1094	0
2024-02-02 11:40:00	20.1093	20.13182	20.1093	0
2024-02-02 11:45:00	20.1093	20.12769	20.1093	0
2024-02-02 11:50:00	20.1026	20.12294	20.1026	0
2024-02-02 11:55:00	20.0966	20.11822	20.0966	0
2024-02-02 12:00:00	20.0964	20.11352	20.0964	0
2024-02-02 12:05:00	20.0895	20.10816	20.0895	0
2024-02-02 12:10:00	20.0901	20.10421	20.0901	0
2024-02-02 12:15:00	20.0831	20.10024	20.0831	0
2024-02-02 12:20:00	20.0829	20.09692	20.0829	0
2024-02-02 12:25:00	20.0695	20.09293	20.0695	0
2024-02-02 12:30:00	20.0694	20.08894	20.0694	0
2024-02-02 12:35:00	20.0633	20.08434	20.0633	0
2024-02-02 12:40:00	20.0764	20.08172	20.0764	0
2024-02-02 12:45:00	20.0962	20.08168	20.0962	0
2024-02-02 12:50:00	20.1095	20.08299	20.1095	0
2024-02-02 12:55:00	20.1227	20.08631	20.1227	0
2024-02-02 13:00:00	20.1427	20.09157	20.1427	0
2024-02-02 13:05:00	20.156	20.09886	20.156	0
2024-02-02 13:10:00	20.176	20.10817	20.176	0
2024-02-02 13:15:00	20.176	20.11882	20.176	0
2024-02-02 13:20:00	20.1767	20.12955	20.1767	0
2024-02-02 13:25:00	20.1904	20.14226	20.1904	0
2024-02-02 13:30:00	20.2034	20.15496	20.2034	0
2024-02-02 13:35:00	20.2165	20.16699	20.2165	0
2024-02-02 13:40:00	20.2363	20.17967	20.2363	0
2024-02-02 13:45:00	20.2429	20.19169	20.2429	0
2024-02-02 13:50:00	20.2561	20.20303	20.2561	0
2024-02-02 13:55:00	20.2828	20.21571	20.2828	0
2024-02-02 14:00:00	20.2827	20.22638	20.2827	0
2024-02-02 14:05:00	20.2827	20.23705	20.2827	0
2024-02-02 14:10:00	20.29	20.24838	20.29	0
2024-02-02 14:15:00	20.2898	20.25832	20.2898	0
2024-02-02 14:20:00	20.2963	20.26761	20.2963	0
2024-02-02 14:25:00	20.3029	20.27625	20.3029	0
2024-02-02 14:30:00	20.3095	20.28357	20.3095	0
2024-02-02 14:35:00	20.3094	20.29022	20.3094	0
2024-02-02 14:40:00	20.3033	20.29494	20.3033	0
2024-02-02 14:45:00	20.2904	20.2957	20.2904	0
2024-02-02 14:50:00	20.2834	20.29577	20.2834	0
2024-02-02 14:55:00	20.2764	20.29514	20.2764	0
2024-02-02 15:00:00	20.2696	20.2931	20.2696	0
2024-02-02 15:05:00	20.2562	20.28974	20.2562	0
2024-02-02 15:10:00	20.2561	20.28572	20.2561	0
2024-02-02 15:15:00	20.2434	20.27977	20.2434	0
2024-02-02 15:20:00	20.2298	20.2718	20.2298	0
2024-02-02 15:25:00	20.2296	20.26382	20.2296	0
2024-02-02 15:30:00	20.2229	20.25578	20.2229	0
2024-02-02 15:35:00	20.2161	20.24835	20.2161	0
2024-02-02 15:40:00	20.2033	20.24034	20.2033	0
2024-02-02 15:45:00	20.203	20.233	20.203	0
2024-02-02 15:50:00	20.1962	20.22566	20.1962	0
2024-02-02 15:55:00	20.1901	20.21905	20.1901	0
2024-02-02 16:00:00	20.1899	20.21243	20.1899	0
2024-02-02 16:05:00	20.177	20.20579	20.177	0
2024-02-02 16:10:00	20.1773	20.20054	20.1773	0
2024-02-02 16:15:00	20.1702	20.1946	20.1702	0
2024-02-02 16:20:00	20.1704	20.18935	20.1704	0
2024-02-02 16:25:00	20.1633	20.18407	20.1633	0
2024-02-02 16:30:00	20.1564	20.17938	20.1564	0
2024-02-02 16:35:00	20.1562	20.1747	20.1562	0
2024-02-02 16:40:00	20.1495	20.17003	20.1495	0
2024-02-02 16:45:00	20.1427	20.16529	20.1427	0
2024-02-02 16:50:00	20.136	20.1599	20.136	0
2024-02-02 16:55:00	20.136	20.1558	20.136	0
2024-02-02 17:00:00	20.1232	20.15039	20.1232	0
2024-02-02 17:05:00	20.1296	20.14633	20.1296	0
2024-02-02 17:10:00	20.1228	20.14157	20.1228	0
2024-02-02 17:15:00	20.1161	20.13685	20.1161	0
2024-02-02 17:20:00	20.1173	20.13294	20.1173	0
2024-02-02 17:25:00	20.1101	20.12833	20.1101	0
2024-02-02 17:30:00	20.1098	20.12436	20.1098	0
2024-02-02 17:35:00	20.1029	20.12038	20.1029	0
2024-02-02 17:40:00	20.0962	20.1164	20.0962	0
2024-02-02 17:45:00	20.0961	20.11241	20.0961	0
2024-02-02 17:50:00	20.0966	20.10975	20.0966	0
2024-02-02 17:55:00	20.0963	20.10642	20.0963	0
2024-02-02 18:00:00	20.0962	20.10376	20.0962	0
2024-02-02 18:05:00	20.0961	20.10176	20.0961	0
2024-02-02 18:10:00	20.0894	20.09897	20.0894	0
2024-02-02 18:15:00	20.0827	20.09623	20.0827	0
2024-02-02 18:20:00	20.076	20.09285	20.076	0
2024-02-02 18:25:00	20.0826	20.09082	20.0826	0
2024-02-02 18:30:00	20.0832	20.08952	20.0832	0
2024-02-02 18:35:00	20.0763	20.08754	20.0763	0
2024-02-02 18:40:00	20.0695	20.08483	20.0695	0
2024-02-02 18:45:00	20.0694	20.08214	20.0694	0
2024-02-02 18:50:00	20.0699	20.07951	20.0699	0
2024-02-02 18:55:00	20.0635	20.07625	20.0635	0
2024-02-02 19:00:00	20.0632	20.07363	20.0632	0
2024-02-02 19:05:00	20.0563	20.07099	20.0563	0
2024-02-02 19:10:00	20.0562	20.06901	20.0562	0
2024-02-02 19:15:00	20.0561	20.06636	20.0561	0
2024-02-02 19:20:00	20.0567	20.06371	20.0567	0
2024-02-02 19:25:00	20.0564	20.06172	20.0564	0
2024-02-02 19:30:00	20.0496	20.05973	20.0496	0
2024-02-02 19:35:00	20.0494	20.05773	20.0494	0
2024-02-02 19:40:00	20.0494	20.05568	20.0494	0
2024-02-02 19:45:00	20.056	20.05493	20.056	0
2024-02-02 19:50:00	20.0493	20.05354	20.0493	0
2024-02-02 19:55:00	20.0493	20.05284	20.0493	0
2024-02-02 20:00:00	20.0433	20.05155	20.0433	0
2024-02-02 20:05:00	20.043	20.05024	20.043	0
2024-02-02 20:10:00	20.0435	20.04892	20.0435	0
2024-02-02 20:15:00	20.0365	20.04693	20.0365	0
2024-02-02 20:20:00	20.043	20.04627	20.043	0
2024-02-02 20:25:00	20.0362	20.04495	20.0362	0
2024-02-02 20:30:00	20.0306	20.04307	20.0306	0
2024-02-02 20:35:00	20.0301	20.04048	20.0301	0
2024-02-02 20:40:00	20.0298	20.03853	20.0298	0
2024-02-02 20:45:00	20.0303	20.03663	20.0303	0
2024-02-02 20:50:00	20.0299	20.03529	20.0299	0
2024-02-02 20:55:00	20.023	20.03329	20.023	0
2024-02-02 21:00:00	20.0228	20.03122	20.0228	0
2024-02-02 21:05:00	20.0227	20.02984	20.0227	0
2024-02-02 21:10:00	20.016	20.02714	20.016	0
2024-02-02 21:15:00	20.0293	20.02645	20.0293	0
2024-02-02 21:20:00	20.0298	20.02637	20.0298	0
2024-02-02 21:25:00	20.0229	20.02565	20.0229	0
2024-02-02 21:30:00	20.0228	20.02495	20.0228	0
2024-02-02 21:35:00	20.0227	20.02419	20.0227	0
2024-02-02 21:40:00	20.0233	20.02353	20.0233	0
2024-02-02 21:45:00	20.0171	20.02294	20.0171	0
2024-02-02 21:50:00	20.0166	20.02232	20.0166	0
2024-02-02 21:55:00	20.0164	20.02169	20.0164	0
2024-02-02 22:00:00	20.0162	20.02171	20.0162	0
2024-02-02 22:05:00	20.0173	20.02051	20.0173	0
2024-02-02 22:10:00	20.0168	20.01921	20.0168	0
2024-02-02 22:15:00	20.0165	20.01857	20.0165	0
2024-02-02 22:20:00	20.0229	20.01858	20.0229	0
2024-02-02 22:25:00	20.0161	20.01792	20.0161	0
2024-02-02 22:30:00	20.016	20.01719	20.016	0
2024-02-02 22:35:00	20.016	20.01708	20.016	0
2024-02-02 22:40:00	20.016	20.01702	20.016	0
2024-02-02 22:45:00	20.0159	20.01697	20.0159	0
2024-02-02 22:50:00	20.0092	20.01627	20.0092	0
2024-02-02 22:55:00	20.0159	20.01613	20.0159	0
2024-02-02 23:00:00	20.0159	20.01604	20.0159	0
2024-02-02 23:05:00	20.0092	20.01531	20.0092	0
2024-02-02 23:10:00	20.0092	20.01394	20.0092	0
2024-02-02 23:15:00	20.0159	20.01392	20.0159	0
2024-02-02 23:20:00	20.0166	20.01398	20.0166	0
2024-02-02 23:25:00	20.0163	20.01401	20.0163	0
2024-02-02 23:30:00	20.0302	20.01543	20.0302	0
2024-02-02 23:35:00	20.0432	20.01816	20.0432	0
2024-02-02 23:40:00	20.0296	20.0202	20.0296	0
2024-02-02 23:45:00	20.0228	20.02089	20.0228	0
2024-02-02 23:50:00	20.0301	20.02231	20.0301	0
2024-02-02 23:55:00	20.0231	20.0237	20.0231	0
2024-02-03 00:00:00	20.0296	20.02574	20.0296	0
2024-02-03 00:05:00	20.0294	20.02709	20.0294	0
2024-02-03 00:10:00	20.0299	20.02842	20.0299	0
2024-02-03 00:15:00	20.0297	20.02976	20.0297	0
2024-02-03 00:20:00	20.0295	20.02969	20.0295	0
2024-02-03 00:25:00	20.0301	20.02838	20.0301	0
2024-02-03 00:30:00	20.0164	20.02706	20.0164	0
2024-02-03 00:35:00	20.0229	20.02707	20.0229	0
2024-02-03 00:40:00	20.0228	20.02634	20.0228	0
2024-02-03 00:45:00	20.0299	20.02702	20.0299	0
2024-02-03 00:50:00	20.0303	20.02709	20.0303	0
2024-02-03 00:55:00	20.0299	20.02714	20.0299	0
2024-02-03 01:00:00	20.023	20.02645	20.023	0
2024-02-03 01:05:00	20.0167	20.02515	20.0167	0
2024-02-03 01:10:00	20.0298	20.02518	20.0298	0
2024-02-03 01:15:00	20.0296	20.02513	20.0296	0
2024-02-03 01:20:00	20.0228	20.02577	20.0228	0
2024-02-03 01:25:00	20.0227	20.02575	20.0227	0
2024-02-03 01:30:00	20.0227	20.02574	20.0227	0
2024-02-03 01:35:00	20.0293	20.02568	20.0293	0
2024-02-03 01:40:00	20.0299	20.02564	20.0299	0
2024-02-03 01:45:00	20.0297	20.02562	20.0297	0
2024-02-03 01:50:00	20.0295	20.02627	20.0295	0
2024-02-03 01:55:00	20.03	20.0276	20.03	0
2024-02-03 02:00:00	20.0297	20.02759	20.0297	0
2024-02-03 02:05:00	20.0295	20.02758	20.0295	0
2024-02-03 02:10:00	20.0294	20.02824	20.0294	0
2024-02-03 02:15:00	20.0294	20.02891	20.0294	0
2024-02-03 02:20:00	20.0226	20.0289	20.0226	0
2024-02-03 02:25:00	20.0226	20.02823	20.0226	0
2024-02-03 02:30:00	20.0293	20.02817	20.0293	0
2024-02-03 02:35:00	20.0226	20.02746	20.0226	0
2024-02-03 02:40:00	20.0238	20.02689	20.0238	0
2024-02-03 02:45:00	20.03	20.02689	20.03	0
2024-02-03 02:50:00	20.0303	20.02695	20.0303	0
2024-02-03 02:55:00	20.0299	20.02699	20.0299	0
2024-02-03 03:00:00	20.0297	20.02702	20.0297	0
2024-02-03 03:05:00	20.0307	20.02715	20.0307	0
2024-02-03 03:10:00	20.0235	20.02724	20.0235	0
2024-02-03 03:15:00	20.0298	20.02796	20.0298	0
2024-02-03 03:20:00	20.0296	20.02799	20.0296	0
2024-02-03 03:25:00	20.0295	20.02868	20.0295	0
2024-02-03 03:30:00	20.0294	20.02924	20.0294	0
2024-02-03 03:35:00	20.0293	20.02917	20.0293	0
2024-02-03 03:40:00	20.0293	20.02907	20.0293	0
2024-02-03 03:45:00	20.0293	20.02901	20.0293	0
2024-02-03 03:50:00	20.0293	20.02897	20.0293	0
2024-02-03 03:55:00	20.0292	20.02882	20.0292	0
2024-02-03 04:00:00	20.0292	20.02939	20.0292	0
2024-02-03 04:05:00	20.0299	20.0294	20.0299	0
2024-02-03 04:10:00	20.0303	20.02947	20.0303	0
2024-02-03 04:15:00	20.0299	20.02951	20.0299	0
2024-02-03 04:20:00	20.0297	20.02954	20.0297	0
2024-02-03 04:25:00	20.0229	20.0289	20.0229	0
2024-02-03 04:30:00	20.0294	20.02891	20.0294	0
2024-02-03 04:35:00	20.0299	20.02897	20.0299	0
2024-02-03 04:40:00	20.0309	20.02913	20.0309	0
2024-02-03 04:45:00	20.0309	20.0293	20.0309	0
2024-02-03 04:50:00	20.0303	20.02941	20.0303	0
2024-02-03 04:55:00	20.0306	20.02948	20.0306	0
2024-02-03 05:00:00	20.0301	20.02946	20.0301	0
2024-02-03 05:05:00	20.0365	20.03012	20.0365	0
2024-02-03 05:10:00	20.0301	20.03016	20.0301	0
2024-02-03 05:15:00	20.0305	20.03092	20.0305	0
2024-02-03 05:20:00	20.03	20.03098	20.03	0
2024-02-03 05:25:00	20.037	20.03169	20.037	0
2024-02-03 05:30:00	20.0372	20.03232	20.0372	0
2024-02-03 05:35:00	20.0308	20.03231	20.0308	0
2024-02-03 05:40:00	20.0302	20.0323	20.0302	0
2024-02-03 05:45:00	20.0365	20.03289	20.0365	0
2024-02-03 05:50:00	20.0296	20.03284	20.0296	0
2024-02-03 05:55:00	20.0362	20.03281	20.0362	0
2024-02-03 06:00:00	20.0294	20.03274	20.0294	0
2024-02-03 06:05:00	20.036	20.03329	20.036	0
2024-02-03 06:10:00	20.0426	20.03455	20.0426	0
2024-02-03 06:15:00	20.0432	20.03517	20.0432	0
2024-02-03 06:20:00	20.0436	20.03581	20.0436	0
2024-02-03 06:25:00	20.0366	20.03639	20.0366	0
2024-02-03 06:30:00	20.0363	20.037	20.0363	0
2024-02-03 06:35:00	20.0429	20.03764	20.0429	0
2024-02-03 06:40:00	20.0428	20.03896	20.0428	0
2024-02-03 06:45:00	20.036	20.03894	20.036	0
2024-02-03 06:50:00	20.036	20.0396	20.036	0
2024-02-03 06:55:00	20.0359	20.03959	20.0359	0
2024-02-03 07:00:00	20.0359	20.03892	20.0359	0
2024-02-03 07:05:00	20.0366	20.03826	20.0366	0
2024-02-03 07:10:00	20.043	20.0382	20.043	0
2024-02-03 07:15:00	20.0429	20.03883	20.0429	0
2024-02-03 07:20:00	20.0428	20.03948	20.0428	0
2024-02-03 07:25:00	20.036	20.03879	20.036	0
2024-02-03 07:30:00	20.0427	20.03878	20.0427	0
2024-02-03 07:35:00	20.0426	20.03944	20.0426	0
2024-02-03 07:40:00	20.0426	20.0401	20.0426	0
2024-02-03 07:45:00	20.0426	20.04077	20.0426	0
2024-02-03 07:50:00	20.0359	20.04077	20.0359	0
2024-02-03 07:55:00	20.0426	20.04137	20.0426	0
2024-02-03 08:00:00	20.0426	20.04133	20.0426	0
2024-02-03 08:05:00	20.0426	20.0413	20.0426	0
2024-02-03 08:10:00	20.0426	20.04128	20.0426	0
2024-02-03 08:15:00	20.0431	20.04199	20.0431	0
2024-02-03 08:20:00	20.0496	20.04268	20.0496	0
2024-02-03 08:25:00	20.0435	20.04277	20.0435	0
2024-02-03 08:30:00	20.0431	20.04282	20.0431	0
2024-02-03 08:35:00	20.0496	20.04352	20.0496	0
2024-02-03 08:40:00	20.0574	20.04567	20.0574	0
2024-02-03 08:45:00	20.0435	20.04576	20.0435	0
2024-02-03 08:50:00	20.0432	20.04582	20.0432	0
2024-02-03 08:55:00	20.0502	20.04658	20.0502	0
2024-02-03 09:00:00	20.0498	20.0473	20.0498	0
2024-02-03 09:05:00	20.0563	20.04862	20.0563	0
2024-02-03 09:10:00	20.0495	20.04861	20.0495	0
2024-02-03 09:15:00	20.0561	20.04987	20.0561	0
2024-02-03 09:20:00	20.0499	20.05055	20.0499	0
2024-02-03 09:25:00	20.0563	20.05122	20.0563	0
2024-02-03 09:30:00	20.0567	20.05115	20.0567	0
2024-02-03 09:35:00	20.0564	20.05244	20.0564	0
2024-02-03 09:40:00	20.0562	20.05374	20.0562	0
2024-02-03 09:45:00	20.0561	20.05433	20.0561	0
2024-02-03 09:50:00	20.056	20.05495	20.056	0
2024-02-03 09:55:00	20.0627	20.05559	20.0627	0
2024-02-03 10:00:00	20.0633	20.05697	20.0633	0
2024-02-03 10:05:00	20.0637	20.05773	20.0637	0
2024-02-03 10:10:00	20.0633	20.05907	20.0633	0
2024-02-03 10:15:00	20.0697	20.06041	20.0697	0
2024-02-03 10:20:00	20.0629	20.06103	20.0629	0
2024-02-03 10:25:00	20.0695	20.06234	20.0695	0
2024-02-03 10:30:00	20.0627	20.06299	20.0627	0
2024-02-03 10:35:00	20.0693	20.06431	20.0693	0
2024-02-03 10:40:00	20.0693	20.06564	20.0693	0
2024-02-03 10:45:00	20.0693	20.0663	20.0693	0
2024-02-03 10:50:00	20.0705	20.06702	20.0705	0
2024-02-03 10:55:00	20.0706	20.06771	20.0706	0
2024-02-03 11:00:00	20.0701	20.06839	20.0701	0
2024-02-03 11:05:00	20.0765	20.06907	20.0765	0
2024-02-03 11:10:00	20.0696	20.06974	20.0696	0
2024-02-03 11:15:00	20.0695	20.06974	20.0695	0
2024-02-03 11:20:00	20.0694	20.07041	20.0694	0
2024-02-03 11:25:00	20.076	20.07108	20.076	0
2024-02-03 11:30:00	20.0693	20.07108	20.0693	0
2024-02-03 11:35:00	20.076	20.07175	20.076	0
2024-02-03 11:40:00	20.076	20.0723	20.076	0
2024-02-03 11:45:00	20.0693	20.07217	20.0693	0
2024-02-03 11:50:00	20.0693	20.07209	20.0693	0
2024-02-03 11:55:00	20.0759	20.07203	20.0759	0
2024-02-03 12:00:00	20.0765	20.07272	20.0765	0
2024-02-03 12:05:00	20.0763	20.0734	20.0763	0
2024-02-03 12:10:00	20.0695	20.07341	20.0695	0
2024-02-03 12:15:00	20.0766	20.07347	20.0766	0
2024-02-03 12:20:00	20.0764	20.07418	20.0764	0
2024-02-03 12:25:00	20.0902	20.0756	20.0902	0
2024-02-03 12:30:00	20.0837	20.07637	20.0837	0
2024-02-03 12:35:00	20.0767	20.07711	20.0767	0
2024-02-03 12:40:00	20.0831	20.07849	20.0831	0
2024-02-03 12:45:00	20.0834	20.07924	20.0834	0
2024-02-03 12:50:00	20.0831	20.0799	20.0831	0
2024-02-03 12:55:00	20.0835	20.08062	20.0835	0
2024-02-03 13:00:00	20.0838	20.08205	20.0838	0
2024-02-03 13:05:00	20.0834	20.08273	20.0834	0
2024-02-03 13:10:00	20.0831	20.0834	20.0831	0
2024-02-03 13:15:00	20.0829	20.08267	20.0829	0
2024-02-03 13:20:00	20.0828	20.08258	20.0828	0
2024-02-03 13:25:00	20.0833	20.08324	20.0833	0
2024-02-03 13:30:00	20.083	20.08323	20.083	0
2024-02-03 13:35:00	20.0829	20.08318	20.0829	0
2024-02-03 13:40:00	20.0828	20.08315	20.0828	0
2024-02-03 13:45:00	20.0827	20.08307	20.0827	0
2024-02-03 13:50:00	20.0767	20.08236	20.0767	0
2024-02-03 13:55:00	20.0831	20.08233	20.0831	0
2024-02-03 14:00:00	20.0762	20.08164	20.0762	0
2024-02-03 14:05:00	20.0835	20.0817	20.0835	0
2024-02-03 14:10:00	20.0832	20.08174	20.0832	0
2024-02-03 14:15:00	20.0835	20.08176	20.0835	0
2024-02-03 14:20:00	20.0765	20.08111	20.0765	0
2024-02-03 14:25:00	20.0763	20.08045	20.0763	0
2024-02-03 14:30:00	20.0835	20.08052	20.0835	0
2024-02-03 14:35:00	20.0838	20.08063	20.0838	0
2024-02-03 14:40:00	20.0834	20.0813	20.0834	0
2024-02-03 14:45:00	20.0831	20.0813	20.0831	0
2024-02-03 14:50:00	20.0829	20.08197	20.0829	0
2024-02-03 14:55:00	20.0828	20.0819	20.0828	0
2024-02-03 15:00:00	20.0827	20.08185	20.0827	0
2024-02-03 15:05:00	20.0832	20.08182	20.0832	0
2024-02-03 15:10:00	20.083	20.08247	20.083	0
2024-02-03 15:15:00	20.0828	20.08312	20.0828	0
2024-02-03 15:20:00	20.0828	20.08305	20.0828	0
2024-02-03 15:25:00	20.0827	20.08294	20.0827	0
2024-02-03 15:30:00	20.0893	20.08353	20.0893	0
2024-02-03 15:35:00	20.0826	20.08348	20.0826	0
2024-02-03 15:40:00	20.0838	20.08357	20.0838	0
2024-02-03 15:45:00	20.0834	20.08363	20.0834	0
2024-02-03 15:50:00	20.0831	20.08367	20.0831	0
2024-02-03 15:55:00	20.0829	20.08364	20.0829	0
2024-02-03 16:00:00	20.0895	20.08429	20.0895	0
2024-02-03 16:05:00	20.0827	20.08428	20.0827	0
2024-02-03 16:10:00	20.0827	20.08427	20.0827	0
2024-02-03 16:15:00	20.0826	20.08426	20.0826	0
2024-02-03 16:20:00	20.0826	20.08359	20.0826	0
2024-02-03 16:25:00	20.0826	20.08359	20.0826	0
2024-02-03 16:30:00	20.0893	20.08414	20.0893	0
2024-02-03 16:35:00	20.0826	20.08406	20.0826	0
2024-02-03 16:40:00	20.0826	20.08401	20.0826	0
2024-02-03 16:45:00	20.0826	20.08398	20.0826	0
2024-02-03 16:50:00	20.0893	20.08396	20.0893	0
2024-02-03 16:55:00	20.0893	20.08462	20.0893	0
2024-02-03 17:00:00	20.0893	20.08528	20.0893	0
2024-02-03 17:05:00	20.0826	20.08528	20.0826	0
2024-02-03 17:10:00	20.0826	20.08528	20.0826	0
2024-02-03 17:15:00	20.0826	20.08528	20.0826	0
2024-02-03 17:20:00	20.0826	20.08461	20.0826	0
2024-02-03 17:25:00	20.0833	20.08468	20.0833	0
2024-02-03 17:30:00	20.0836	20.08478	20.0836	0
2024-02-03 17:35:00	20.0832	20.08484	20.0832	0
2024-02-03 17:40:00	20.083	20.08421	20.083	0
2024-02-03 17:45:00	20.0967	20.08495	20.0967	0
2024-02-03 17:50:00	20.0898	20.085	20.0898	0
2024-02-03 17:55:00	20.0896	20.0857	20.0896	0
2024-02-03 18:00:00	20.0901	20.08645	20.0901	0
2024-02-03 18:05:00	20.0965	20.08784	20.0965	0
2024-02-03 18:10:00	20.0963	20.08921	20.0963	0
2024-02-03 18:15:00	20.0962	20.0905	20.0962	0
2024-02-03 18:20:00	20.0901	20.09115	20.0901	0
2024-02-03 18:25:00	20.0898	20.09181	20.0898	0
2024-02-03 18:30:00	20.0896	20.09247	20.0896	0
2024-02-03 18:35:00	20.0895	20.09175	20.0895	0
2024-02-03 18:40:00	20.0894	20.09171	20.0894	0
2024-02-03 18:45:00	20.0894	20.09169	20.0894	0
2024-02-03 18:50:00	20.116	20.09428	20.116	0
2024-02-03 18:55:00	20.1026	20.09489	20.1026	0
2024-02-03 19:00:00	20.096	20.09486	20.096	0
2024-02-03 19:05:00	20.1026	20.0955	20.1026	0
2024-02-03 19:10:00	20.1026	20.09675	20.1026	0
2024-02-03 19:15:00	20.1026	20.09803	20.1026	0
2024-02-03 19:20:00	20.0959	20.09866	20.0959	0
2024-02-03 19:25:00	20.0965	20.09936	20.0965	0
2024-02-03 19:30:00	20.1029	20.10071	20.1029	0
2024-02-03 19:35:00	20.1028	20.10205	20.1028	0
2024-02-03 19:40:00	20.0961	20.10006	20.0961	0
2024-02-03 19:45:00	20.1027	20.10007	20.1027	0
2024-02-03 19:50:00	20.1027	20.10074	20.1027	0
2024-02-03 19:55:00	20.1026	20.10074	20.1026	0
2024-02-03 20:00:00	20.1026	20.10074	20.1026	0
2024-02-03 20:05:00	20.096	20.10008	20.096	0
2024-02-03 20:10:00	20.096	20.10009	20.096	0
2024-02-03 20:15:00	20.1026	20.1007	20.1026	0
2024-02-03 20:20:00	20.1033	20.10074	20.1033	0
2024-02-03 20:25:00	20.097	20.10016	20.097	0
2024-02-03 20:30:00	20.0966	20.10021	20.0966	0
2024-02-03 20:35:00	20.1031	20.10025	20.1031	0
2024-02-03 20:40:00	20.1034	20.10032	20.1034	0
2024-02-03 20:45:00	20.0965	20.09971	20.0965	0
2024-02-03 20:50:00	20.1029	20.09974	20.1029	0
2024-02-03 20:55:00	20.1035	20.10049	20.1035	0
2024-02-03 21:00:00	20.1032	20.10121	20.1032	0
2024-02-03 21:05:00	20.0963	20.10058	20.0963	0
2024-02-03 21:10:00	20.1034	20.10059	20.1034	0
2024-02-03 21:15:00	20.0971	20.1006	20.0971	0
2024-02-03 21:20:00	20.1034	20.10128	20.1034	0
2024-02-03 21:25:00	20.1031	20.10128	20.1031	0
2024-02-03 21:30:00	20.1029	20.10123	20.1029	0
2024-02-03 21:35:00	20.1095	20.10253	20.1095	0
2024-02-03 21:40:00	20.1039	20.10263	20.1039	0
2024-02-03 21:45:00	20.1041	20.10269	20.1041	0
2024-02-03 21:50:00	20.1036	20.10273	20.1036	0
2024-02-03 21:55:00	20.1032	20.10342	20.1032	0
2024-02-03 22:00:00	20.1097	20.10405	20.1097	0
2024-02-03 22:05:00	20.1095	20.10529	20.1095	0
2024-02-03 22:10:00	20.1028	20.10523	20.1028	0
2024-02-03 22:15:00	20.1027	20.10519	20.1027	0
2024-02-03 22:20:00	20.1027	20.10517	20.1027	0
2024-02-03 22:25:00	20.1026	20.10448	20.1026	0
2024-02-03 22:30:00	20.1093	20.10502	20.1093	0
2024-02-03 22:35:00	20.1093	20.10554	20.1093	0
2024-02-03 22:40:00	20.1098	20.10616	20.1098	0
2024-02-03 22:45:00	20.1096	20.1068	20.1096	0
2024-02-03 22:50:00	20.1028	20.10611	20.1028	0
2024-02-03 22:55:00	20.1034	20.1055	20.1034	0
2024-02-03 23:00:00	20.1098	20.1062	20.1098	0
2024-02-03 23:05:00	20.1029	20.10622	20.1029	0
2024-02-03 23:10:00	20.1028	20.10623	20.1028	0
2024-02-03 23:15:00	20.1033	20.1063	20.1033	0
2024-02-03 23:20:00	20.1037	20.10574	20.1037	0
2024-02-03 23:25:00	20.1033	20.10514	20.1033	0
2024-02-03 23:30:00	20.1097	20.10513	20.1097	0
2024-02-03 23:35:00	20.1096	20.10513	20.1096	0
2024-02-03 23:40:00	20.1228	20.10713	20.1228	0
2024-02-03 23:45:00	20.1094	20.10773	20.1094	0
2024-02-03 23:50:00	20.1093	20.10768	20.1093	0
2024-02-03 23:55:00	20.1093	20.10832	20.1093	0
2024-02-04 00:00:00	20.1093	20.10897	20.1093	0
2024-02-04 00:05:00	20.1093	20.10957	20.1093	0
2024-02-04 00:10:00	20.1093	20.11013	20.1093	0
2024-02-04 00:15:00	20.1093	20.11073	20.1093	0
2024-02-04 00:20:00	20.116	20.11136	20.116	0
2024-02-04 00:25:00	20.116	20.112	20.116	0
2024-02-04 00:30:00	20.1166	20.11138	20.1166	0
2024-02-04 00:35:00	20.1164	20.11208	20.1164	0
2024-02-04 00:40:00	20.1162	20.11277	20.1162	0
2024-02-04 00:45:00	20.1161	20.11345	20.1161	0
2024-02-04 00:50:00	20.1161	20.11413	20.1161	0
2024-02-04 00:55:00	20.1227	20.11547	20.1227	0
2024-02-04 01:00:00	20.1165	20.11619	20.1165	0
2024-02-04 01:05:00	20.1235	20.11761	20.1235	0
2024-02-04 01:10:00	20.1171	20.11772	20.1171	0
2024-02-04 01:15:00	20.1167	20.11779	20.1167	0
2024-02-04 01:20:00	20.1164	20.11777	20.1164	0
2024-02-04 01:25:00	20.1162	20.11775	20.1162	0
2024-02-04 01:30:00	20.1233	20.11846	20.1233	0
2024-02-04 01:35:00	20.1231	20.11916	20.1231	0
2024-02-04 01:40:00	20.1229	20.11984	20.1229	0
2024-02-04 01:45:00	20.1235	20.11992	20.1235	0
2024-02-04 01:50:00	20.1232	20.12059	20.1232	0
2024-02-04 01:55:00	20.1236	20.1206	20.1236	0
2024-02-04 02:00:00	20.1166	20.12055	20.1166	0
2024-02-04 02:05:00	20.123	20.12118	20.123	0
2024-02-04 02:10:00	20.1236	20.1219	20.1236	0
2024-02-04 02:15:00	20.1232	20.1226	20.1232	0
2024-02-04 02:20:00	20.123	20.12257	20.123	0
2024-02-04 02:25:00	20.1229	20.12255	20.1229	0
2024-02-04 02:30:00	20.1228	20.12254	20.1228	0
2024-02-04 02:35:00	20.1301	20.1232	20.1301	0
2024-02-04 02:40:00	20.1231	20.12319	20.1231	0
2024-02-04 02:45:00	20.1235	20.12318	20.1235	0
2024-02-04 02:50:00	20.1237	20.12389	20.1237	0
2024-02-04 02:55:00	20.13	20.12459	20.13	0
2024-02-04 03:00:00	20.1231	20.12454	20.1231	0
2024-02-04 03:05:00	20.1296	20.12518	20.1296	0
2024-02-04 03:10:00	20.1295	20.12583	20.1295	0
2024-02-04 03:15:00	20.1301	20.12655	20.1301	0
2024-02-04 03:20:00	20.1298	20.12725	20.1298	0
2024-02-04 03:25:00	20.1303	20.12727	20.1303	0
2024-02-04 03:30:00	20.1366	20.12862	20.1366	0
2024-02-04 03:35:00	20.1237	20.12864	20.1237	0
2024-02-04 03:40:00	20.1306	20.12933	20.1306	0
2024-02-04 03:45:00	20.1235	20.12868	20.1235	0
2024-02-04 03:50:00	20.1298	20.12935	20.1298	0
2024-02-04 03:55:00	20.1296	20.12935	20.1296	0
2024-02-04 04:00:00	20.1295	20.12935	20.1295	0
2024-02-04 04:05:00	20.1368	20.13002	20.1368	0
2024-02-04 04:10:00	20.1498	20.13202	20.1498	0
2024-02-04 04:15:00	20.1363	20.13262	20.1363	0
2024-02-04 04:20:00	20.1368	20.13264	20.1368	0
2024-02-04 04:25:00	20.1365	20.13392	20.1365	0
2024-02-04 04:30:00	20.1363	20.13449	20.1363	0
2024-02-04 04:35:00	20.1369	20.13583	20.1369	0
2024-02-04 04:40:00	20.1365	20.1365	20.1365	0
2024-02-04 04:45:00	20.1363	20.13717	20.1363	0
2024-02-04 04:50:00	20.1429	20.13851	20.1429	0
2024-02-04 04:55:00	20.1495	20.13978	20.1495	0
2024-02-04 05:00:00	20.1494	20.13974	20.1494	0
2024-02-04 05:05:00	20.1499	20.1411	20.1499	0
2024-02-04 05:10:00	20.1437	20.14179	20.1437	0
2024-02-04 05:15:00	20.1433	20.14247	20.1433	0
2024-02-04 05:20:00	20.1437	20.14321	20.1437	0
2024-02-04 05:25:00	20.1367	20.14319	20.1367	0
2024-02-04 05:30:00	20.1431	20.14385	20.1431	0
2024-02-04 05:35:00	20.1501	20.14523	20.1501	0
2024-02-04 05:40:00	20.1498	20.14592	20.1498	0
2024-02-04 05:45:00	20.143	20.14527	20.143	0
2024-02-04 05:50:00	20.1502	20.14535	20.1502	0
2024-02-04 05:55:00	20.1499	20.14535	20.1499	0
2024-02-04 06:00:00	20.1497	20.14595	20.1497	0
2024-02-04 06:05:00	20.1495	20.14657	20.1495	0
2024-02-04 06:10:00	20.1501	20.14721	20.1501	0
2024-02-04 06:15:00	20.1504	20.14858	20.1504	0
2024-02-04 06:20:00	20.1505	20.14932	20.1505	0
2024-02-04 06:25:00	20.1507	20.14938	20.1507	0
2024-02-04 06:30:00	20.1502	20.14942	20.1502	0
2024-02-04 06:35:00	20.1499	20.15011	20.1499	0
2024-02-04 06:40:00	20.1503	20.15012	20.1503	0
2024-02-04 06:45:00	20.1506	20.15019	20.1506	0
2024-02-04 06:50:00	20.1575	20.15097	20.1575	0
2024-02-04 06:55:00	20.1503	20.15105	20.1503	0
2024-02-04 07:00:00	20.1499	20.15103	20.1499	0
2024-02-04 07:05:00	20.1502	20.15101	20.1502	0
2024-02-04 07:10:00	20.1499	20.15095	20.1499	0
2024-02-04 07:15:00	20.1504	20.15092	20.1504	0
2024-02-04 07:20:00	20.15	20.1509	20.15	0
2024-02-04 07:25:00	20.1503	20.15094	20.1503	0
2024-02-04 07:30:00	20.1571	20.15162	20.1571	0
2024-02-04 07:35:00	20.1572	20.15228	20.1572	0
2024-02-04 07:40:00	20.1568	20.15221	20.1568	0
2024-02-04 07:45:00	20.1498	20.15216	20.1498	0
2024-02-04 07:50:00	20.1563	20.1528	20.1563	0
2024-02-04 07:55:00	20.1495	20.15273	20.1495	0
2024-02-04 08:00:00	20.1634	20.15408	20.1634	0
2024-02-04 08:05:00	20.1571	20.15475	20.1571	0
2024-02-04 08:10:00	20.1501	20.15476	20.1501	0
2024-02-04 08:15:00	20.1565	20.15538	20.1565	0
2024-02-04 08:20:00	20.1636	20.15603	20.1636	0
2024-02-04 08:25:00	20.1633	20.15664	20.1633	0
2024-02-04 08:30:00	20.1569	20.15665	20.1569	0
2024-02-04 08:35:00	20.1638	20.15805	20.1638	0
2024-02-04 08:40:00	20.1639	20.15881	20.1639	0
2024-02-04 08:45:00	20.164	20.16026	20.164	0
2024-02-04 08:50:00	20.1647	20.16039	20.1647	0
2024-02-04 08:55:00	20.164	20.16108	20.164	0
2024-02-04 09:00:00	20.1635	20.16242	20.1635	0
2024-02-04 09:05:00	20.1632	20.16309	20.1632	0
2024-02-04 09:10:00	20.163	20.16303	20.163	0
2024-02-04 09:15:00	20.1634	20.16304	20.1634	0
2024-02-04 09:20:00	20.1631	20.16366	20.1631	0
2024-02-04 09:25:00	20.1629	20.16357	20.1629	0
2024-02-04 09:30:00	20.1628	20.16346	20.1628	0
2024-02-04 09:35:00	20.1694	20.164	20.1694	0
2024-02-04 09:40:00	20.1694	20.16447	20.1694	0
2024-02-04 09:45:00	20.1627	20.16434	20.1627	0
2024-02-04 09:50:00	20.1699	20.16498	20.1699	0
2024-02-04 09:55:00	20.1702	20.16568	20.1702	0
2024-02-04 10:00:00	20.1765	20.16703	20.1765	0
2024-02-04 10:05:00	20.1697	20.16766	20.1697	0
2024-02-04 10:10:00	20.1701	20.16836	20.1701	0
2024-02-04 10:15:00	20.1703	20.1691	20.1703	0
2024-02-04 10:20:00	20.1766	20.17048	20.1766	0
2024-02-04 10:25:00	20.1697	20.17051	20.1697	0
2024-02-04 10:30:00	20.1701	20.17058	20.1701	0
2024-02-04 10:35:00	20.1698	20.17129	20.1698	0
2024-02-04 10:40:00	20.1696	20.17126	20.1696	0
2024-02-04 10:45:00	20.1762	20.17186	20.1762	0
2024-02-04 10:50:00	20.1768	20.17189	20.1768	0
2024-02-04 10:55:00	20.1704	20.17196	20.1704	0
2024-02-04 11:00:00	20.1766	20.17261	20.1766	0
2024-02-04 11:05:00	20.1764	20.17322	20.1764	0
2024-02-04 11:10:00	20.1768	20.17324	20.1768	0
2024-02-04 11:15:00	20.1765	20.17392	20.1765	0
2024-02-04 11:20:00	20.177	20.17461	20.177	0
2024-02-04 11:25:00	20.1773	20.17536	20.1773	0
2024-02-04 11:30:00	20.1768	20.17608	20.1768	0
2024-02-04 11:35:00	20.1698	20.17544	20.1698	0
2024-02-04 11:40:00	20.177	20.17546	20.177	0
2024-02-04 11:45:00	20.1766	20.17608	20.1766	0
2024-02-04 11:50:00	20.1771	20.17613	20.1771	0
2024-02-04 11:55:00	20.1767	20.17616	20.1767	0
2024-02-04 12:00:00	20.1764	20.17612	20.1764	0
2024-02-04 12:05:00	20.1763	20.1761	20.1763	0
2024-02-04 12:10:00	20.1761	20.17601	20.1761	0
2024-02-04 12:15:00	20.1761	20.17589	20.1761	0
2024-02-04 12:20:00	20.1761	20.17582	20.1761	0
2024-02-04 12:25:00	20.19	20.17784	20.19	0
2024-02-04 12:30:00	20.1831	20.17845	20.1831	0
2024-02-04 12:35:00	20.1836	20.17915	20.1836	0
2024-02-04 12:40:00	20.1899	20.18043	20.1899	0
2024-02-04 12:45:00	20.1897	20.18173	20.1897	0
2024-02-04 12:50:00	20.1896	20.18305	20.1896	0
2024-02-04 12:55:00	20.1828	20.1837	20.1828	0
2024-02-04 13:00:00	20.1833	20.18442	20.1833	0
2024-02-04 13:05:00	20.1897	20.18578	20.1897	0
2024-02-04 13:10:00	20.1896	20.18713	20.1896	0
2024-02-04 13:15:00	20.1895	20.18708	20.1895	0
2024-02-04 13:20:00	20.1827	20.18704	20.1827	0
2024-02-04 13:25:00	20.1899	20.18767	20.1899	0
2024-02-04 13:30:00	20.1897	20.18765	20.1897	0
2024-02-04 13:35:00	20.1896	20.18764	20.1896	0
2024-02-04 13:40:00	20.1895	20.18763	20.1895	0
2024-02-04 13:45:00	20.1899	20.18834	20.1899	0
2024-02-04 13:50:00	20.1903	20.18904	20.1903	0
2024-02-04 13:55:00	20.1966	20.18973	20.1966	0
2024-02-04 14:00:00	20.1897	20.18974	20.1897	0
2024-02-04 14:05:00	20.1896	20.18975	20.1896	0
2024-02-04 14:10:00	20.1967	20.19115	20.1967	0
2024-02-04 14:15:00	20.1964	20.1918	20.1964	0
2024-02-04 14:20:00	20.1963	20.19246	20.1963	0
2024-02-04 14:25:00	20.1895	20.19245	20.1895	0
2024-02-04 14:30:00	20.1894	20.19244	20.1894	0
2024-02-04 14:35:00	20.1901	20.19246	20.1901	0
2024-02-04 14:40:00	20.1971	20.19314	20.1971	0
2024-02-04 14:45:00	20.1967	20.19315	20.1967	0
2024-02-04 14:50:00	20.1903	20.19321	20.1903	0
2024-02-04 14:55:00	20.1905	20.1933	20.1905	0
2024-02-04 15:00:00	20.1973	20.19336	20.1973	0
2024-02-04 15:05:00	20.1968	20.1934	20.1968	0
2024-02-04 15:10:00	20.1965	20.19342	20.1965	0
2024-02-04 15:15:00	20.1963	20.1941	20.1963	0
2024-02-04 15:20:00	20.1969	20.19485	20.1969	0
2024-02-04 15:25:00	20.1965	20.19549	20.1965	0
2024-02-04 15:30:00	20.1963	20.19541	20.1963	0
2024-02-04 15:35:00	20.1962	20.19536	20.1962	0
2024-02-04 15:40:00	20.1973	20.19606	20.1973	0
2024-02-04 15:45:00	20.1969	20.1967	20.1969	0
2024-02-04 15:50:00	20.2037	20.19734	20.2037	0
2024-02-04 15:55:00	20.2034	20.198	20.2034	0
2024-02-04 16:00:00	20.1964	20.19799	20.1964	0
2024-02-04 16:05:00	20.2035	20.19871	20.2035	0
2024-02-04 16:10:00	20.1965	20.19867	20.1965	0
2024-02-04 16:15:00	20.197	20.19872	20.197	0
2024-02-04 16:20:00	20.2033	20.19942	20.2033	0
2024-02-04 16:25:00	20.2031	20.20011	20.2031	0
2024-02-04 16:30:00	20.2029	20.20067	20.2029	0
2024-02-04 16:35:00	20.2028	20.20126	20.2028	0
2024-02-04 16:40:00	20.2028	20.20117	20.2028	0
2024-02-04 16:45:00	20.2027	20.2011	20.2027	0
2024-02-04 16:50:00	20.2027	20.20173	20.2027	0
2024-02-04 16:55:00	20.2034	20.20172	20.2034	0
2024-02-04 17:00:00	20.2031	20.20238	20.2031	0
2024-02-04 17:05:00	20.2029	20.20297	20.2029	0
2024-02-04 17:10:00	20.2028	20.20292	20.2028	0
2024-02-04 17:15:00	20.2034	20.20295	20.2034	0
2024-02-04 17:20:00	20.2032	20.20298	20.2032	0
2024-02-04 17:25:00	20.203	20.203	20.203	0
2024-02-04 17:30:00	20.2029	20.20301	20.2029	0
2024-02-04 17:35:00	20.2035	20.20309	20.2035	0
2024-02-04 17:40:00	20.2037	20.20319	20.2037	0
2024-02-04 17:45:00	20.2039	20.20324	20.2039	0
2024-02-04 17:50:00	20.2041	20.20334	20.2041	0
2024-02-04 17:55:00	20.2036	20.20341	20.2036	0
2024-02-04 18:00:00	20.2106	20.20419	20.2106	0
2024-02-04 18:05:00	20.204	20.20425	20.204	0
2024-02-04 18:10:00	20.2035	20.20428	20.2035	0
2024-02-04 18:15:00	20.2032	20.2043	20.2032	0
2024-02-04 18:20:00	20.203	20.20431	20.203	0
2024-02-04 18:25:00	20.2034	20.2043	20.2034	0
2024-02-04 18:30:00	20.2037	20.2043	20.2037	0
2024-02-04 18:35:00	20.2033	20.20424	20.2033	0
2024-02-04 18:40:00	20.2037	20.2042	20.2037	0
2024-02-04 18:45:00	20.204	20.20424	20.204	0
2024-02-04 18:50:00	20.2042	20.2036	20.2042	0
2024-02-04 18:55:00	20.2103	20.20423	20.2103	0
2024-02-04 19:00:00	20.21	20.20488	20.21	0
2024-02-04 19:05:00	20.2104	20.2056	20.2104	0
2024-02-04 19:10:00	20.2367	20.20897	20.2367	0
2024-02-04 19:15:00	20.2231	20.21094	20.2231	0
2024-02-04 19:20:00	20.2168	20.21225	20.2168	0
2024-02-04 19:25:00	20.2172	20.21364	20.2172	0
2024-02-04 19:30:00	20.2168	20.21495	20.2168	0
2024-02-04 19:35:00	20.2165	20.2162	20.2165	0
2024-02-04 19:40:00	20.2163	20.21741	20.2163	0
2024-02-04 19:45:00	20.2174	20.21812	20.2174	0
2024-02-04 19:50:00	20.2169	20.21881	20.2169	0
2024-02-04 19:55:00	20.2166	20.21943	20.2166	0
2024-02-04 20:00:00	20.2169	20.21745	20.2169	0
2024-02-04 20:05:00	20.2173	20.21687	20.2173	0
2024-02-04 20:10:00	20.2175	20.21694	20.2175	0
2024-02-04 20:15:00	20.2176	20.21698	20.2176	0
2024-02-04 20:20:00	20.217	20.217	20.217	0
2024-02-04 20:25:00	20.2166	20.21701	20.2166	0
2024-02-04 20:30:00	20.2164	20.21702	20.2164	0
2024-02-04 20:35:00	20.2229	20.21757	20.2229	0
2024-02-04 20:40:00	20.2162	20.2175	20.2162	0
2024-02-04 20:45:00	20.2173	20.21757	20.2173	0
2024-02-04 20:50:00	20.2175	20.21763	20.2175	0
2024-02-04 20:55:00	20.2176	20.21766	20.2176	0
2024-02-04 21:00:00	20.2304	20.21895	20.2304	0
2024-02-04 21:05:00	20.2305	20.22024	20.2305	0
2024-02-04 21:10:00	20.2434	20.22288	20.2434	0
2024-02-04 21:15:00	20.2298	20.2242	20.2298	0
2024-02-04 21:20:00	20.223	20.22486	20.223	0
2024-02-04 21:25:00	20.2295	20.22552	20.2295	0
2024-02-04 21:30:00	20.2295	20.22685	20.2295	0
2024-02-04 21:35:00	20.2301	20.22813	20.2301	0
2024-02-04 21:40:00	20.2303	20.22941	20.2303	0
2024-02-04 21:45:00	20.2307	20.23072	20.2307	0
2024-02-04 21:50:00	20.2309	20.23077	20.2309	0
2024-02-04 21:55:00	20.2443	20.23215	20.2443	0
2024-02-04 22:00:00	20.2437	20.23218	20.2437	0
2024-02-04 22:05:00	20.244	20.2336	20.244	0
2024-02-04 22:10:00	20.2375	20.23505	20.2375	0
2024-02-04 22:15:00	20.2303	20.23513	20.2303	0
2024-02-04 22:20:00	20.2306	20.23524	20.2306	0
2024-02-04 22:25:00	20.2368	20.23591	20.2368	0
2024-02-04 22:30:00	20.2365	20.23653	20.2365	0
2024-02-04 22:35:00	20.2363	20.23709	20.2363	0
2024-02-04 22:40:00	20.2362	20.23762	20.2362	0
2024-02-04 22:45:00	20.23	20.23619	20.23	0
2024-02-04 22:50:00	20.2304	20.23486	20.2304	0
2024-02-04 22:55:00	20.2367	20.23413	20.2367	0
2024-02-04 23:00:00	20.2365	20.23403	20.2365	0
2024-02-04 23:05:00	20.2363	20.23463	20.2363	0
2024-02-04 23:10:00	20.2295	20.23452	20.2295	0
2024-02-04 23:15:00	20.2294	20.23378	20.2294	0
2024-02-04 23:20:00	20.2367	20.2338	20.2367	0
2024-02-04 23:25:00	20.2298	20.23315	20.2298	0
2024-02-04 23:30:00	20.237	20.23323	20.237	0
2024-02-04 23:35:00	20.2366	20.23389	20.2366	0
2024-02-04 23:40:00	20.2364	20.23449	20.2364	0
2024-02-04 23:45:00	20.2363	20.23445	20.2363	0
2024-02-04 23:50:00	20.2362	20.23442	20.2362	0
2024-02-04 23:55:00	20.2361	20.2344	20.2361	0
2024-02-05 00:00:00	20.2367	20.23512	20.2367	0
2024-02-05 00:05:00	20.2298	20.23516	20.2298	0
2024-02-05 00:10:00	20.243	20.23579	20.243	0
2024-02-05 00:15:00	20.2429	20.2371	20.2429	0
2024-02-05 00:20:00	20.23	20.2364	20.23	0
2024-02-05 00:25:00	20.2371	20.23645	20.2371	0
2024-02-05 00:30:00	20.2439	20.2372	20.2439	0
2024-02-05 00:35:00	20.2435	20.23792	20.2435	0
2024-02-05 00:40:00	20.2432	20.23862	20.2432	0
2024-02-05 00:45:00	20.243	20.23931	20.243	0
2024-02-05 00:50:00	20.2496	20.2406	20.2496	0
2024-02-05 00:55:00	20.2428	20.2419	20.2428	0
2024-02-05 01:00:00	20.2428	20.24188	20.2428	0
2024-02-05 01:05:00	20.2427	20.24186	20.2427	0
2024-02-05 01:10:00	20.2432	20.24318	20.2432	0
2024-02-05 01:15:00	20.243	20.24377	20.243	0
2024-02-05 01:20:00	20.2496	20.24434	20.2496	0
2024-02-05 01:25:00	20.2428	20.24427	20.2428	0
2024-02-05 01:30:00	20.2433	20.24428	20.2433	0
2024-02-05 01:35:00	20.2497	20.24495	20.2497	0
2024-02-05 01:40:00	20.2569	20.24568	20.2569	0
2024-02-05 01:45:00	20.2505	20.24645	20.2505	0
2024-02-05 01:50:00	20.2501	20.24718	20.2501	0
2024-02-05 01:55:00	20.2565	20.24856	20.2565	0
2024-02-05 02:00:00	20.257	20.24994	20.257	0
2024-02-05 02:05:00	20.2505	20.25069	20.2505	0
2024-02-05 02:10:00	20.2501	20.25074	20.2501	0
2024-02-05 02:15:00	20.2572	20.25218	20.2572	0
2024-02-05 02:20:00	20.2574	20.25359	20.2574	0
2024-02-05 02:25:00	20.2569	20.25431	20.2569	0
2024-02-05 02:30:00	20.2499	20.25361	20.2499	0
2024-02-05 02:35:00	20.2564	20.2542	20.2564	0
2024-02-05 02:40:00	20.2768	20.25687	20.2768	0
2024-02-05 02:45:00	20.2565	20.25687	20.2565	0
2024-02-05 02:50:00	20.2563	20.2568	20.2563	0
2024-02-05 02:55:00	20.2569	20.25744	20.2569	0
2024-02-05 03:00:00	20.2645	20.25888	20.2645	0
2024-02-05 03:05:00	20.2571	20.25887	20.2571	0
2024-02-05 03:10:00	20.2567	20.2588	20.2567	0
2024-02-05 03:15:00	20.2631	20.25942	20.2631	0
2024-02-05 03:20:00	20.2636	20.26079	20.2636	0
2024-02-05 03:25:00	20.2566	20.26081	20.2566	0
2024-02-05 03:30:00	20.2564	20.25877	20.2564	0
2024-02-05 03:35:00	20.2568	20.2588	20.2568	0
2024-02-05 03:40:00	20.2637	20.25954	20.2637	0
2024-02-05 03:45:00	20.264	20.26025	20.264	0
2024-02-05 03:50:00	20.2635	20.26015	20.2635	0
2024-02-05 03:55:00	20.2632	20.26076	20.2632	0
2024-02-05 04:00:00	20.2697	20.26206	20.2697	0
2024-02-05 04:05:00	20.2696	20.26271	20.2696	0
2024-02-05 04:10:00	20.27	20.26335	20.27	0
2024-02-05 04:15:00	20.2698	20.26467	20.2698	0
2024-02-05 04:20:00	20.2696	20.26599	20.2696	0
2024-02-05 04:25:00	20.2695	20.26726	20.2695	0
2024-02-05 04:30:00	20.2768	20.26857	20.2768	0
2024-02-05 04:35:00	20.2698	20.26915	20.2698	0
2024-02-05 04:40:00	20.2709	20.26989	20.2709	0
2024-02-05 04:45:00	20.2703	20.2706	20.2703	0
2024-02-05 04:50:00	20.2705	20.27068	20.2705	0
2024-02-05 04:55:00	20.2774	20.27146	20.2774	0
2024-02-05 05:00:00	20.2769	20.27215	20.2769	0
2024-02-05 05:05:00	20.2766	20.27283	20.2766	0
2024-02-05 05:10:00	20.2831	20.27418	20.2831	0
2024-02-05 05:15:00	20.2829	20.27552	20.2829	0
2024-02-05 05:20:00	20.2762	20.27546	20.2762	0
2024-02-05 05:25:00	20.2828	20.27676	20.2828	0
2024-02-05 05:30:00	20.2827	20.27794	20.2827	0
2024-02-05 05:35:00	20.2827	20.27918	20.2827	0
2024-02-05 05:40:00	20.2833	20.28046	20.2833	0
2024-02-05 05:45:00	20.283	20.28102	20.283	0
2024-02-05 05:50:00	20.2829	20.28162	20.2829	0
2024-02-05 05:55:00	20.2828	20.28224	20.2828	0
2024-02-05 06:00:00	20.2835	20.28228	20.2835	0
2024-02-05 06:05:00	20.2832	20.28231	20.2832	0
2024-02-05 06:10:00	20.2837	20.28306	20.2837	0
2024-02-05 06:15:00	20.284	20.28318	20.284	0
2024-02-05 06:20:00	20.2769	20.2826	20.2769	0
2024-02-05 06:25:00	20.2766	20.28199	20.2766	0
2024-02-05 06:30:00	20.2836	20.28202	20.2836	0
2024-02-05 06:35:00	20.2833	20.28205	20.2833	0
2024-02-05 06:40:00	20.2837	20.28213	20.2837	0
2024-02-05 06:45:00	20.2839	20.28224	20.2839	0
2024-02-05 06:50:00	20.2835	20.28224	20.2835	0
2024-02-05 06:55:00	20.2832	20.28224	20.2832	0
2024-02-05 07:00:00	20.283	20.28217	20.283	0
2024-02-05 07:05:00	20.2829	20.28206	20.2829	0
2024-02-05 07:10:00	20.2895	20.28332	20.2895	0
2024-02-05 07:15:00	20.2835	20.28401	20.2835	0
2024-02-05 07:20:00	20.2832	20.28397	20.2832	0
2024-02-05 07:25:00	20.2903	20.28467	20.2903	0
2024-02-05 07:30:00	20.29	20.2853	20.29	0
2024-02-05 07:35:00	20.2898	20.28589	20.2898	0
2024-02-05 07:40:00	20.2896	20.2865	20.2896	0
2024-02-05 07:45:00	20.2902	20.2872	20.2902	0
2024-02-05 07:50:00	20.2899	20.28789	20.2899	0
2024-02-05 07:55:00	20.2909	20.28869	20.2909	0
2024-02-05 08:00:00	20.2904	20.28878	20.2904	0
2024-02-05 08:05:00	20.2967	20.2901	20.2967	0
2024-02-05 08:10:00	20.2964	20.29142	20.2964	0
2024-02-05 08:15:00	20.2896	20.29135	20.2896	0
2024-02-05 08:20:00	20.2967	20.29202	20.2967	0
2024-02-05 08:25:00	20.2965	20.29269	20.2965	0
2024-02-05 08:30:00	20.2963	20.29336	20.2963	0
2024-02-05 08:35:00	20.2895	20.29329	20.2895	0
2024-02-05 08:40:00	20.2962	20.29392	20.2962	0
2024-02-05 08:45:00	20.2966	20.29449	20.2966	0
2024-02-05 08:50:00	20.2964	20.29509	20.2964	0
2024-02-05 08:55:00	20.2963	20.29505	20.2963	0
2024-02-05 09:00:00	20.2967	20.29508	20.2967	0
2024-02-05 09:05:00	20.3031	20.29643	20.3031	0
2024-02-05 09:10:00	20.303	20.29706	20.303	0
2024-02-05 09:15:00	20.3036	20.29777	20.3036	0
2024-02-05 09:20:00	20.3032	20.29846	20.3032	0
2024-02-05 09:25:00	20.2909	20.2986	20.2909	0
2024-02-05 09:30:00	20.277	20.29668	20.277	0
2024-02-05 09:35:00	20.27	20.29402	20.27	0
2024-02-05 09:40:00	20.2831	20.29269	20.2831	0
2024-02-05 09:45:00	20.2896	20.29202	20.2896	0
2024-02-05 09:50:00	20.3095	20.2933	20.3095	0
2024-02-05 09:55:00	20.3095	20.29394	20.3095	0
2024-02-05 10:00:00	20.2894	20.29258	20.2894	0
2024-02-05 10:05:00	20.2827	20.29049	20.2827	0
2024-02-05 10:10:00	20.2761	20.28778	20.2761	0
2024-02-05 10:15:00	20.2834	20.28703	20.2834	0
2024-02-05 10:20:00	20.2965	20.28898	20.2965	0
2024-02-05 10:25:00	20.3363	20.29561	20.3363	0
2024-02-05 10:30:00	20.3429	20.30159	20.3429	0
2024-02-05 10:35:00	20.3495	20.30758	20.3495	0
2024-02-05 10:40:00	20.3561	20.31224	20.3561	0
2024-02-05 10:45:00	20.3561	20.3169	20.3561	0
2024-02-05 10:50:00	20.3566	20.32362	20.3566	0
2024-02-05 10:55:00	20.3564	20.33099	20.3564	0
2024-02-05 11:00:00	20.3636	20.33974	20.3636	0
2024-02-05 11:05:00	20.3633	20.34773	20.3633	0
2024-02-05 11:10:00	20.3631	20.35439	20.3631	0
2024-02-05 11:15:00	20.3696	20.35772	20.3696	0
2024-02-05 11:20:00	20.3696	20.36039	20.3696	0
2024-02-05 11:25:00	20.3762	20.36306	20.3762	0
2024-02-05 11:30:00	20.3628	20.36373	20.3628	0
2024-02-05 11:35:00	20.3694	20.36506	20.3694	0
2024-02-05 11:40:00	20.3694	20.36634	20.3694	0
2024-02-05 11:45:00	20.3699	20.36769	20.3699	0
2024-02-05 11:50:00	20.3698	20.36831	20.3698	0
2024-02-05 11:55:00	20.3696	20.36894	20.3696	0
2024-02-05 12:00:00	20.3695	20.36958	20.3695	0
2024-02-05 12:05:00	20.3762	20.37024	20.3762	0
2024-02-05 12:10:00	20.3761	20.37089	20.3761	0
2024-02-05 12:15:00	20.3761	20.37088	20.3761	0
2024-02-05 12:20:00	20.3901	20.37361	20.3901	0
2024-02-05 12:25:00	20.3899	20.37566	20.3899	0
2024-02-05 12:30:00	20.3897	20.37769	20.3897	0
2024-02-05 12:35:00	20.3836	20.37906	20.3836	0
2024-02-05 12:40:00	20.3833	20.38041	20.3833	0
2024-02-05 12:45:00	20.3831	20.38176	20.3831	0
2024-02-05 12:50:00	20.3903	20.38384	20.3903	0
2024-02-05 12:55:00	20.4167	20.38789	20.4167	0
2024-02-05 13:00:00	20.4171	20.39199	20.4171	0
2024-02-05 13:05:00	20.4301	20.39739	20.4301	0
2024-02-05 13:10:00	20.4565	20.40403	20.4565	0
2024-02-05 13:15:00	20.4971	20.41475	20.4971	0
2024-02-05 13:20:00	20.544	20.43018	20.544	0
2024-02-05 13:25:00	20.5641	20.44823	20.5641	0
2024-02-05 13:30:00	20.577	20.4676	20.577	0
2024-02-05 13:35:00	20.5967	20.48896	20.5967	0
2024-02-05 13:40:00	20.6165	20.51158	20.6165	0
2024-02-05 13:45:00	20.6431	20.53422	20.6431	0
2024-02-05 13:50:00	20.6569	20.5582	20.6569	0
2024-02-05 13:55:00	20.69	20.58419	20.69	0
2024-02-05 14:00:00	20.6898	20.60752	20.6898	0
2024-02-05 14:05:00	20.7164	20.62945	20.7164	0
2024-02-05 14:10:00	20.7364	20.64869	20.7364	0
2024-02-05 14:15:00	20.723	20.66458	20.723	0
2024-02-05 14:20:00	20.7368	20.68056	20.7368	0
2024-02-05 14:25:00	20.7512	20.69601	20.7512	0
2024-02-05 14:30:00	20.7439	20.70875	20.7439	0
2024-02-05 14:35:00	20.7236	20.7168	20.7236	0
2024-02-05 14:40:00	20.7179	20.7229	20.7179	0
2024-02-05 14:45:00	20.7106	20.72496	20.7106	0
2024-02-05 14:50:00	20.7036	20.72634	20.7036	0
2024-02-05 14:55:00	20.6979	20.72449	20.6979	0
2024-02-05 15:00:00	20.6852	20.71937	20.6852	0
2024-02-05 15:05:00	20.6777	20.71484	20.6777	0
2024-02-05 15:10:00	20.6638	20.70754	20.6638	0
2024-02-05 15:15:00	20.6568	20.6981	20.6568	0
2024-02-05 15:20:00	20.6499	20.6887	20.6499	0
2024-02-05 15:25:00	20.6431	20.68065	20.6431	0
2024-02-05 15:30:00	20.6304	20.6719	20.6304	0
2024-02-05 15:35:00	20.6301	20.66385	20.6301	0
2024-02-05 15:40:00	20.6232	20.65581	20.6232	0
2024-02-05 15:45:00	20.6097	20.64699	20.6097	0
2024-02-05 15:50:00	20.6109	20.63956	20.6109	0
2024-02-05 15:55:00	20.6044	20.63223	20.6044	0
2024-02-05 16:00:00	20.5984	20.62569	20.5984	0
2024-02-05 16:05:00	20.5915	20.61916	20.5915	0
2024-02-05 16:10:00	20.5841	20.61258	20.5841	0
2024-02-05 16:15:00	20.577	20.60597	20.577	0
2024-02-05 16:20:00	20.5779	20.60072	20.5779	0
2024-02-05 16:25:00	20.5718	20.59489	20.5718	0
2024-02-05 16:30:00	20.5643	20.589	20.5643	0
2024-02-05 16:35:00	20.5638	20.58441	20.5638	0
2024-02-05 16:40:00	20.5568	20.579	20.5568	0
2024-02-05 16:45:00	20.5571	20.57427	20.5571	0
2024-02-05 16:50:00	20.5501	20.56944	20.5501	0
2024-02-05 16:55:00	20.5565	20.56594	20.5565	0
2024-02-05 17:00:00	20.5437	20.5619	20.5437	0
2024-02-05 17:05:00	20.5373	20.55793	20.5373	0
2024-02-05 17:10:00	20.5375	20.55389	20.5375	0
2024-02-05 17:15:00	20.5376	20.55047	20.5376	0
2024-02-05 17:20:00	20.5237	20.54641	20.5237	0
2024-02-05 17:25:00	20.5234	20.54237	20.5234	0
2024-02-05 17:30:00	20.5239	20.53908	20.5239	0
2024-02-05 17:35:00	20.5242	20.53579	20.5242	0
2024-02-05 17:40:00	20.517	20.53248	20.517	0
2024-02-05 17:45:00	20.51	20.52783	20.51	0
2024-02-05 17:50:00	20.5105	20.52451	20.5105	0
2024-02-05 17:55:00	20.5101	20.52179	20.5101	0
2024-02-05 18:00:00	20.5106	20.5191	20.5106	0
2024-02-05 18:05:00	20.5035	20.51569	20.5035	0
2024-02-05 18:10:00	20.5032	20.51364	20.5032	0
2024-02-05 18:15:00	20.5038	20.51168	20.5038	0
2024-02-05 18:20:00	20.5034	20.50963	20.5034	0
2024-02-05 18:25:00	20.4971	20.50692	20.4971	0
2024-02-05 18:30:00	20.4967	20.50489	20.4967	0
2024-02-05 18:35:00	20.4965	20.50354	20.4965	0
2024-02-05 18:40:00	20.4964	20.50213	20.4964	0
2024-02-05 18:45:00	20.4903	20.50015	20.4903	0
2024-02-05 18:50:00	20.484	20.49749	20.484	0
2024-02-05 18:55:00	20.4841	20.49555	20.4841	0
2024-02-05 19:00:00	20.4842	20.49365	20.4842	0
2024-02-05 19:05:00	20.4842	20.49169	20.4842	0
2024-02-05 19:10:00	20.4837	20.48972	20.4837	0
2024-02-05 19:15:00	20.4839	20.4884	20.4839	0
2024-02-05 19:20:00	20.4835	20.48708	20.4835	0
2024-02-05 19:25:00	20.4832	20.48575	20.4832	0
2024-02-05 19:30:00	20.4764	20.48375	20.4764	0
2024-02-05 19:35:00	20.477	20.48242	20.477	0
2024-02-05 19:40:00	20.4906	20.48308	20.4906	0
2024-02-05 19:45:00	20.484	20.48307	20.484	0
2024-02-05 19:50:00	20.4709	20.48174	20.4709	0
2024-02-05 19:55:00	20.4771	20.48103	20.4771	0
2024-02-05 20:00:00	20.4774	20.4804	20.4774	0
2024-02-05 20:05:00	20.4703	20.47904	20.4703	0
2024-02-05 20:10:00	20.4833	20.47902	20.4833	0
2024-02-05 20:15:00	20.4777	20.47847	20.4777	0
2024-02-05 20:20:00	20.4704	20.47787	20.4704	0
2024-02-05 20:25:00	20.4708	20.47725	20.4708	0
2024-02-05 20:30:00	20.471	20.47529	20.471	0
2024-02-05 20:35:00	20.4704	20.47393	20.4704	0
2024-02-05 20:40:00	20.4706	20.4739	20.4706	0
2024-02-05 20:45:00	20.4635	20.47254	20.4635	0
2024-02-05 20:50:00	20.4699	20.47179	20.4699	0
2024-02-05 20:55:00	20.4704	20.4718	20.4704	0
2024-02-05 21:00:00	20.4701	20.47048	20.4701	0
2024-02-05 21:05:00	20.4639	20.4691	20.4639	0
2024-02-05 21:10:00	20.4707	20.46913	20.4707	0
2024-02-05 21:15:00	20.4636	20.46841	20.4636	0
2024-02-05 21:20:00	20.464	20.46771	20.464	0
2024-02-05 21:25:00	20.4581	20.46648	20.4581	0
2024-02-05 21:30:00	20.4514	20.46456	20.4514	0
2024-02-05 21:35:00	20.4586	20.46407	20.4586	0
2024-02-05 21:40:00	20.4584	20.46292	20.4584	0
2024-02-05 21:45:00	20.4582	20.4617	20.4582	0
2024-02-05 21:50:00	20.4575	20.46044	20.4575	0
2024-02-05 21:55:00	20.457	20.45975	20.457	0
2024-02-05 22:00:00	20.4579	20.45847	20.4579	0
2024-02-05 22:05:00	20.4578	20.45789	20.4578	0
2024-02-05 22:10:00	20.4577	20.45726	20.4577	0
2024-02-05 22:15:00	20.4577	20.45722	20.4577	0
2024-02-05 22:20:00	20.4577	20.45785	20.4577	0
2024-02-05 22:25:00	20.4504	20.45703	20.4504	0
2024-02-05 22:30:00	20.4501	20.4562	20.4501	0
2024-02-05 22:35:00	20.4565	20.45603	20.4565	0
2024-02-05 22:40:00	20.4569	20.45597	20.4569	0
2024-02-05 22:45:00	20.4572	20.45599	20.4572	0
2024-02-05 22:50:00	20.4508	20.45528	20.4508	0
2024-02-05 22:55:00	20.4503	20.45453	20.4503	0
2024-02-05 23:00:00	20.4567	20.45443	20.4567	0
2024-02-05 23:05:00	20.4498	20.45364	20.4498	0
2024-02-05 23:10:00	20.4442	20.45229	20.4442	0
2024-02-05 23:15:00	20.4444	20.45169	20.4444	0
2024-02-05 23:20:00	20.4578	20.45246	20.4578	0
2024-02-05 23:25:00	20.4505	20.45186	20.4505	0
2024-02-05 23:30:00	20.4435	20.45052	20.4435	0
2024-02-05 23:35:00	20.4432	20.44912	20.4432	0
2024-02-05 23:40:00	20.4504	20.44908	20.4504	0
2024-02-05 23:45:00	20.4434	20.44839	20.4434	0
2024-02-05 23:50:00	20.4438	20.4471	20.4438	0
2024-02-05 23:55:00	20.4368	20.4458	20.4368	0
2024-02-06 00:00:00	20.4432	20.4457	20.4432	0
2024-02-06 00:05:00	20.4436	20.44562	20.4436	0
2024-02-06 00:10:00	20.4373	20.44357	20.4373	0
2024-02-06 00:15:00	20.4376	20.44228	20.4376	0
2024-02-06 00:20:00	20.4376	20.44169	20.4376	0
2024-02-06 00:25:00	20.4444	20.44181	20.4444	0
2024-02-06 00:30:00	20.4371	20.44048	20.4371	0
2024-02-06 00:35:00	20.4374	20.43988	20.4374	0
2024-02-06 00:40:00	20.4443	20.43993	20.4443	0
2024-02-06 00:45:00	20.4376	20.44001	20.4376	0
2024-02-06 00:50:00	20.4371	20.4394	20.4371	0
2024-02-06 00:55:00	20.4367	20.43871	20.4367	0
2024-02-06 01:00:00	20.4365	20.43863	20.4365	0
2024-02-06 01:05:00	20.4363	20.4385	20.4363	0
2024-02-06 01:10:00	20.4301	20.43775	20.4301	0
2024-02-06 01:15:00	20.4306	20.43637	20.4306	0
2024-02-06 01:20:00	20.4302	20.43568	20.4302	0
2024-02-06 01:25:00	20.4371	20.43565	20.4371	0
2024-02-06 01:30:00	20.438	20.43502	20.438	0
2024-02-06 01:35:00	20.4306	20.43432	20.4306	0
2024-02-06 01:40:00	20.4309	20.4337	20.4309	0
2024-02-06 01:45:00	20.4437	20.4344	20.4437	0
2024-02-06 01:50:00	20.4367	20.43442	20.4367	0
2024-02-06 01:55:00	20.4365	20.43444	20.4365	0
2024-02-06 02:00:00	20.4376	20.43519	20.4376	0
2024-02-06 02:05:00	20.4376	20.43589	20.4376	0
2024-02-06 02:10:00	20.4304	20.43591	20.4304	0
2024-02-06 02:15:00	20.43	20.4352	20.43	0
2024-02-06 02:20:00	20.4305	20.43445	20.4305	0
2024-02-06 02:25:00	20.4441	20.4358	20.4441	0
2024-02-06 02:30:00	20.4375	20.43646	20.4375	0
2024-02-06 02:35:00	20.4309	20.43518	20.4309	0
2024-02-06 02:40:00	20.437	20.43521	20.437	0
2024-02-06 02:45:00	20.43	20.43456	20.43	0
2024-02-06 02:50:00	20.431	20.4339	20.431	0
2024-02-06 02:55:00	20.4371	20.43385	20.4371	0
2024-02-06 03:00:00	20.4308	20.43389	20.4308	0
2024-02-06 03:05:00	20.4303	20.43392	20.4303	0
2024-02-06 03:10:00	20.4306	20.43393	20.4306	0
2024-02-06 03:15:00	20.4376	20.43328	20.4376	0
2024-02-06 03:20:00	20.431	20.43263	20.431	0
2024-02-06 03:25:00	20.4243	20.43197	20.4243	0
2024-02-06 03:30:00	20.4243	20.4307	20.4243	0
2024-02-06 03:35:00	20.4238	20.43008	20.4238	0
2024-02-06 03:40:00	20.4313	20.43011	20.4313	0
2024-02-06 03:45:00	20.4245	20.42885	20.4245	0
2024-02-06 03:50:00	20.4239	20.42816	20.4239	0
2024-02-06 03:55:00	20.4247	20.4276	20.4247	0
2024-02-06 04:00:00	20.4307	20.42761	20.4307	0
2024-02-06 04:05:00	20.4302	20.42687	20.4302	0
2024-02-06 04:10:00	20.4299	20.42676	20.4299	0
2024-02-06 04:15:00	20.4304	20.42737	20.4304	0
2024-02-06 04:20:00	20.4306	20.428	20.4306	0
2024-02-06 04:25:00	20.4307	20.42869	20.4307	0
2024-02-06 04:30:00	20.4308	20.42864	20.4308	0
2024-02-06 04:35:00	20.4236	20.42855	20.4236	0
2024-02-06 04:40:00	20.4312	20.42928	20.4312	0
2024-02-06 04:45:00	20.4311	20.42992	20.4311	0
2024-02-06 04:50:00	20.4244	20.42929	20.4244	0
2024-02-06 04:55:00	20.4238	20.42865	20.4238	0
2024-02-06 05:00:00	20.424	20.42806	20.424	0
2024-02-06 05:05:00	20.4302	20.42804	20.4302	0
2024-02-06 05:10:00	20.4245	20.42743	20.4245	0
2024-02-06 05:15:00	20.4239	20.42675	20.4239	0
2024-02-06 05:20:00	20.4175	20.42542	20.4175	0
2024-02-06 05:25:00	20.4303	20.42609	20.4303	0
2024-02-06 05:30:00	20.4167	20.42464	20.4167	0
2024-02-06 05:35:00	20.4231	20.42384	20.4231	0
2024-02-06 05:40:00	20.423	20.4237	20.423	0
2024-02-06 05:45:00	20.4234	20.42366	20.4234	0
2024-02-06 05:50:00	20.4299	20.42425	20.4299	0
2024-02-06 05:55:00	20.4237	20.4236	20.4237	0
2024-02-06 06:00:00	20.4234	20.42349	20.4234	0
2024-02-06 06:05:00	20.4305	20.42415	20.4305	0
2024-02-06 06:10:00	20.4313	20.42553	20.4313	0
2024-02-06 06:15:00	20.4306	20.42556	20.4306	0
2024-02-06 06:20:00	20.4302	20.42691	20.4302	0
2024-02-06 06:25:00	20.4166	20.42626	20.4166	0
2024-02-06 06:30:00	20.3964	20.4236	20.3964	0
2024-02-06 06:35:00	20.4163	20.42289	20.4163	0
2024-02-06 06:40:00	20.4429	20.42419	20.4429	0
2024-02-06 06:45:00	20.4428	20.4261	20.4428	0
2024-02-06 06:50:00	20.4435	20.42811	20.4435	0
2024-02-06 06:55:00	20.4439	20.42945	20.4439	0
2024-02-06 07:00:00	20.4435	20.43067	20.4435	0
2024-02-06 07:05:00	20.4438	20.43199	20.4438	0
2024-02-06 07:10:00	20.4434	20.43331	20.4434	0
2024-02-06 07:15:00	20.4437	20.43602	20.4437	0
2024-02-06 07:20:00	20.43	20.43938	20.43	0
2024-02-06 07:25:00	20.4365	20.4414	20.4365	0
2024-02-06 07:30:00	20.437	20.44081	20.437	0
2024-02-06 07:35:00	20.4367	20.4402	20.4367	0
2024-02-06 07:40:00	20.4431	20.44016	20.4431	0
2024-02-06 07:45:00	20.4363	20.4394	20.4363	0
2024-02-06 07:50:00	20.4435	20.4394	20.4435	0
2024-02-06 07:55:00	20.4299	20.43801	20.4299	0
2024-02-06 08:00:00	20.4304	20.43671	20.4304	0
2024-02-06 08:05:00	20.43	20.43534	20.43	0
2024-02-06 08:10:00	20.431	20.43544	20.431	0
2024-02-06 08:15:00	20.445	20.43629	20.445	0
2024-02-06 08:20:00	20.4442	20.43701	20.4442	0
2024-02-06 08:25:00	20.4509	20.43843	20.4509	0
2024-02-06 08:30:00	20.451	20.43922	20.451	0
2024-02-06 08:35:00	20.4571	20.4413	20.4571	0
2024-02-06 08:40:00	20.4574	20.44269	20.4574	0
2024-02-06 08:45:00	20.457	20.4454	20.457	0
2024-02-06 08:50:00	20.4566	20.44802	20.4566	0
2024-02-06 08:55:00	20.4564	20.45066	20.4564	0
2024-02-06 09:00:00	20.4563	20.45319	20.4563	0
2024-02-06 09:05:00	20.4569	20.45438	20.4569	0
2024-02-06 09:10:00	20.4433	20.45429	20.4433	0
2024-02-06 09:15:00	20.4564	20.45484	20.4564	0
2024-02-06 09:20:00	20.4563	20.45537	20.4563	0
2024-02-06 09:25:00	20.4562	20.45528	20.4562	0
2024-02-06 09:30:00	20.4634	20.45588	20.4634	0
2024-02-06 09:35:00	20.4632	20.4565	20.4632	0
2024-02-06 09:40:00	20.4636	20.4572	20.4636	0
2024-02-06 09:45:00	20.4638	20.45794	20.4638	0
2024-02-06 09:50:00	20.4707	20.45938	20.4707	0
2024-02-06 09:55:00	20.4702	20.46071	20.4702	0
2024-02-06 10:00:00	20.4645	20.46283	20.4645	0
2024-02-06 10:05:00	20.4646	20.46365	20.4646	0
2024-02-06 10:10:00	20.4639	20.46441	20.4639	0
2024-02-06 10:15:00	20.4702	20.46581	20.4702	0
2024-02-06 10:20:00	20.4705	20.46652	20.4705	0
2024-02-06 10:25:00	20.4634	20.46654	20.4634	0
2024-02-06 10:30:00	20.4704	20.46722	20.4704	0
2024-02-06 10:35:00	20.4634	20.46718	20.4634	0
2024-02-06 10:40:00	20.4704	20.46715	20.4704	0
2024-02-06 10:45:00	20.4713	20.46726	20.4713	0
2024-02-06 10:50:00	20.4713	20.46794	20.4713	0
2024-02-06 10:55:00	20.4713	20.46861	20.4713	0
2024-02-06 11:00:00	20.484	20.47062	20.484	0
2024-02-06 11:05:00	20.4842	20.47202	20.4842	0
2024-02-06 11:10:00	20.477	20.47267	20.477	0
2024-02-06 11:15:00	20.4834	20.47467	20.4834	0
2024-02-06 11:20:00	20.4838	20.47601	20.4838	0
2024-02-06 11:25:00	20.484	20.47807	20.484	0
2024-02-06 11:30:00	20.4836	20.47939	20.4836	0
2024-02-06 11:35:00	20.4833	20.48059	20.4833	0
2024-02-06 11:40:00	20.4903	20.48249	20.4903	0
2024-02-06 11:45:00	20.484	20.48376	20.484	0
2024-02-06 11:50:00	20.4769	20.48305	20.4769	0
2024-02-06 11:55:00	20.4845	20.48308	20.4845	0
2024-02-06 12:00:00	20.4906	20.48444	20.4906	0
2024-02-06 12:05:00	20.4975	20.48585	20.4975	0
2024-02-06 12:10:00	20.4977	20.48724	20.4977	0
2024-02-06 12:15:00	20.511	20.48994	20.511	0
2024-02-06 12:20:00	20.5238	20.49396	20.5238	0
2024-02-06 12:25:00	20.5375	20.49938	20.5375	0
2024-02-06 12:30:00	20.5436	20.50471	20.5436	0
2024-02-06 12:35:00	20.5507	20.51138	20.5507	0
2024-02-06 12:40:00	20.5503	20.51872	20.5503	0
2024-02-06 12:45:00	20.55	20.52527	20.55	0
2024-02-06 12:50:00	20.5431	20.53052	20.5431	0
2024-02-06 12:55:00	20.543	20.53507	20.543	0
2024-02-06 13:00:00	20.5696	20.54226	20.5696	0
2024-02-06 13:05:00	20.5496	20.54612	20.5496	0
2024-02-06 13:10:00	20.5508	20.54882	20.5508	0
2024-02-06 13:15:00	20.551	20.55017	20.551	0
2024-02-06 13:20:00	20.5504	20.55085	20.5504	0
2024-02-06 13:25:00	20.5434	20.55012	20.5434	0
2024-02-06 13:30:00	20.5506	20.55015	20.5506	0
2024-02-06 13:35:00	20.5507	20.55022	20.5507	0
2024-02-06 13:40:00	20.5575	20.55166	20.5575	0
2024-02-06 13:45:00	20.5509	20.55245	20.5509	0
2024-02-06 13:50:00	20.5644	20.55193	20.5644	0
2024-02-06 13:55:00	20.5572	20.55269	20.5572	0
2024-02-06 14:00:00	20.5575	20.55336	20.5575	0
2024-02-06 14:05:00	20.5577	20.55403	20.5577	0
2024-02-06 14:10:00	20.5645	20.55544	20.5645	0
2024-02-06 14:15:00	20.5644	20.55754	20.5644	0
2024-02-06 14:20:00	20.5572	20.5582	20.5572	0
2024-02-06 14:25:00	20.5568	20.55881	20.5568	0
2024-02-06 14:30:00	20.5632	20.55938	20.5632	0
2024-02-06 14:35:00	20.5631	20.5606	20.5631	0
2024-02-06 14:40:00	20.557	20.55986	20.557	0
2024-02-06 14:45:00	20.5567	20.55981	20.5567	0
2024-02-06 14:50:00	20.5632	20.56038	20.5632	0
2024-02-06 14:55:00	20.5569	20.5603	20.5569	0
2024-02-06 15:00:00	20.55	20.55885	20.55	0
2024-02-06 15:05:00	20.557	20.55811	20.557	0
2024-02-06 15:10:00	20.5573	20.55812	20.5573	0
2024-02-06 15:15:00	20.5509	20.55753	20.5509	0
2024-02-06 15:20:00	20.5509	20.5563	20.5509	0
2024-02-06 15:25:00	20.5778	20.55777	20.5778	0
2024-02-06 15:30:00	20.5644	20.55851	20.5644	0
2024-02-06 15:35:00	20.5572	20.55856	20.5572	0
2024-02-06 15:40:00	20.5641	20.55865	20.5641	0
2024-02-06 15:45:00	20.5503	20.55799	20.5503	0
2024-02-06 15:50:00	20.5567	20.55866	20.5567	0
2024-02-06 15:55:00	20.5565	20.55861	20.5565	0
2024-02-06 16:00:00	20.5576	20.55864	20.5576	0
2024-02-06 16:05:00	20.5504	20.55859	20.5504	0
2024-02-06 16:10:00	20.5501	20.55851	20.5501	0
2024-02-06 16:15:00	20.5632	20.55705	20.5632	0
2024-02-06 16:20:00	20.5564	20.55625	20.5564	0
2024-02-06 16:25:00	20.5509	20.55562	20.5509	0
2024-02-06 16:30:00	20.557	20.55491	20.557	0
2024-02-06 16:35:00	20.5567	20.55555	20.5567	0
2024-02-06 16:40:00	20.5577	20.55565	20.5577	0
2024-02-06 16:45:00	20.5577	20.55577	20.5577	0
2024-02-06 16:50:00	20.5512	20.55513	20.5512	0
2024-02-06 16:55:00	20.5506	20.55515	20.5506	0
2024-02-06 17:00:00	20.5568	20.55582	20.5568	0
2024-02-06 17:05:00	20.5499	20.55449	20.5499	0
2024-02-06 17:10:00	20.5431	20.55316	20.5431	0
2024-02-06 17:15:00	20.5497	20.55304	20.5497	0
2024-02-06 17:20:00	20.5563	20.55297	20.5563	0
2024-02-06 17:25:00	20.5496	20.55226	20.5496	0
2024-02-06 17:30:00	20.5495	20.55144	20.5495	0
2024-02-06 17:35:00	20.5495	20.55062	20.5495	0
2024-02-06 17:40:00	20.5502	20.55052	20.5502	0
2024-02-06 17:45:00	20.5506	20.55052	20.5506	0
2024-02-06 17:50:00	20.5502	20.54986	20.5502	0
2024-02-06 17:55:00	20.5499	20.54986	20.5499	0
2024-02-06 18:00:00	20.5431	20.54986	20.5431	0
2024-02-06 18:05:00	20.5503	20.54992	20.5503	0
2024-02-06 18:10:00	20.5439	20.54868	20.5439	0
2024-02-06 18:15:00	20.5435	20.54807	20.5435	0
2024-02-06 18:20:00	20.564	20.54952	20.564	0
2024-02-06 18:25:00	20.5502	20.54959	20.5502	0
2024-02-06 18:30:00	20.5499	20.54956	20.5499	0
2024-02-06 18:35:00	20.551	20.5496	20.551	0
2024-02-06 18:40:00	20.5571	20.55029	20.5571	0
2024-02-06 18:45:00	20.5508	20.55038	20.5508	0
2024-02-06 18:50:00	20.551	20.55117	20.551	0
2024-02-06 18:55:00	20.5505	20.55119	20.5505	0
2024-02-06 19:00:00	20.5501	20.55181	20.5501	0
2024-02-06 19:05:00	20.5506	20.55252	20.5506	0
2024-02-06 19:10:00	20.5635	20.55247	20.5635	0
2024-02-06 19:15:00	20.5499	20.55244	20.5499	0
2024-02-06 19:20:00	20.5498	20.55243	20.5498	0
2024-02-06 19:25:00	20.5563	20.55296	20.5563	0
2024-02-06 19:30:00	20.5563	20.55288	20.5563	0
2024-02-06 19:35:00	20.5496	20.55276	20.5496	0
2024-02-06 19:40:00	20.5495	20.55261	20.5495	0
2024-02-06 19:45:00	20.5495	20.55251	20.5495	0
2024-02-06 19:50:00	20.5495	20.55245	20.5495	0
2024-02-06 19:55:00	20.5495	20.55234	20.5495	0
2024-02-06 20:00:00	20.5502	20.55101	20.5502	0
2024-02-06 20:05:00	20.5566	20.55168	20.5566	0
2024-02-06 20:10:00	20.5498	20.55168	20.5498	0
2024-02-06 20:15:00	20.5503	20.55108	20.5503	0
2024-02-06 20:20:00	20.5639	20.55184	20.5639	0
2024-02-06 20:25:00	20.5575	20.55263	20.5575	0
2024-02-06 20:30:00	20.5576	20.55344	20.5576	0
2024-02-06 20:35:00	20.5504	20.55353	20.5504	0
2024-02-06 20:40:00	20.5639	20.55497	20.5639	0
2024-02-06 20:45:00	20.5569	20.55571	20.5569	0
2024-02-06 20:50:00	20.5566	20.55635	20.5566	0
2024-02-06 20:55:00	20.5564	20.55633	20.5564	0
2024-02-06 21:00:00	20.5697	20.55832	20.5697	0
2024-02-06 21:05:00	20.5636	20.55965	20.5636	0
2024-02-06 21:10:00	20.564	20.55966	20.564	0
2024-02-06 21:15:00	20.5641	20.56032	20.5641	0
2024-02-06 21:20:00	20.557	20.56026	20.557	0
2024-02-06 21:25:00	20.5634	20.56156	20.5634	0
2024-02-06 21:30:00	20.5638	20.56155	20.5638	0
2024-02-06 21:35:00	20.5642	20.56228	20.5642	0
2024-02-06 21:40:00	20.5576	20.56238	20.5576	0
2024-02-06 21:45:00	20.5571	20.56245	20.5571	0
2024-02-06 21:50:00	20.5639	20.56187	20.5639	0
2024-02-06 21:55:00	20.5581	20.56132	20.5581	0
2024-02-06 22:00:00	20.5579	20.56071	20.5579	0
2024-02-06 22:05:00	20.564	20.5607	20.564	0
2024-02-06 22:10:00	20.5708	20.56208	20.5708	0
2024-02-06 22:15:00	20.5636	20.5621	20.5636	0
2024-02-06 22:20:00	20.5633	20.56205	20.5633	0
2024-02-06 22:25:00	20.5644	20.56207	20.5644	0
2024-02-06 22:30:00	20.5651	20.56282	20.5651	0
2024-02-06 22:35:00	20.5643	20.56354	20.5643	0
2024-02-06 22:40:00	20.5637	20.56352	20.5637	0
2024-02-06 22:45:00	20.558	20.56351	20.558	0
2024-02-06 22:50:00	20.5647	20.56419	20.5647	0
2024-02-06 22:55:00	20.564	20.56419	20.564	0
2024-02-06 23:00:00	20.5715	20.56426	20.5715	0
2024-02-06 23:05:00	20.5641	20.56431	20.5641	0
2024-02-06 23:10:00	20.5636	20.56434	20.5636	0
2024-02-06 23:15:00	20.5633	20.56423	20.5633	0
2024-02-06 23:20:00	20.5631	20.56403	20.5631	0
2024-02-06 23:25:00	20.5643	20.56403	20.5643	0
2024-02-06 23:30:00	20.5583	20.56349	20.5583	0
2024-02-06 23:35:00	20.5575	20.56344	20.5575	0
2024-02-06 23:40:00	20.5644	20.56341	20.5644	0
2024-02-06 23:45:00	20.5638	20.56339	20.5638	0
2024-02-06 23:50:00	20.5635	20.56259	20.5635	0
2024-02-06 23:55:00	20.5573	20.56191	20.5573	0
2024-02-07 00:00:00	20.5574	20.56129	20.5574	0
2024-02-07 00:05:00	20.5648	20.56144	20.5648	0
2024-02-07 00:10:00	20.5648	20.56161	20.5648	0
2024-02-07 00:15:00	20.558	20.56098	20.558	0
2024-02-07 00:20:00	20.558	20.56095	20.558	0
2024-02-07 00:25:00	20.5652	20.56172	20.5652	0
2024-02-07 00:30:00	20.5644	20.56172	20.5644	0
2024-02-07 00:35:00	20.565	20.56184	20.565	0
2024-02-07 00:40:00	20.5642	20.56191	20.5642	0
2024-02-07 00:45:00	20.5704	20.56322	20.5704	0
2024-02-07 00:50:00	20.5639	20.56387	20.5639	0
2024-02-07 00:55:00	20.5641	20.5638	20.5641	0
2024-02-07 01:00:00	20.557	20.56302	20.557	0
2024-02-07 01:05:00	20.5646	20.56368	20.5646	0
2024-02-07 01:10:00	20.5639	20.56427	20.5639	0
2024-02-07 01:15:00	20.5641	20.56416	20.5641	0
2024-02-07 01:20:00	20.5636	20.56408	20.5636	0
2024-02-07 01:25:00	20.57	20.56458	20.57	0
2024-02-07 01:30:00	20.5637	20.56453	20.5637	0
2024-02-07 01:35:00	20.5634	20.56383	20.5634	0
2024-02-07 01:40:00	20.5777	20.56521	20.5777	0
2024-02-07 01:45:00	20.5712	20.56592	20.5712	0
2024-02-07 01:50:00	20.5713	20.56735	20.5713	0
2024-02-07 01:55:00	20.5706	20.56795	20.5706	0
2024-02-07 02:00:00	20.5702	20.56858	20.5702	0
2024-02-07 02:05:00	20.564	20.56857	20.564	0
2024-02-07 02:10:00	20.5708	20.56929	20.5708	0
2024-02-07 02:15:00	20.5703	20.56932	20.5703	0
2024-02-07 02:20:00	20.57	20.56995	20.57	0
2024-02-07 02:25:00	20.5631	20.56992	20.5631	0
2024-02-07 02:30:00	20.5697	20.56912	20.5697	0
2024-02-07 02:35:00	20.577	20.5697	20.577	0
2024-02-07 02:40:00	20.5772	20.57029	20.5772	0
2024-02-07 02:45:00	20.5774	20.57097	20.5774	0
2024-02-07 02:50:00	20.5836	20.57231	20.5836	0
2024-02-07 02:55:00	20.5767	20.57358	20.5767	0
2024-02-07 03:00:00	20.5638	20.57288	20.5638	0
2024-02-07 03:05:00	20.5768	20.57353	20.5768	0
2024-02-07 03:10:00	20.5771	20.57424	20.5771	0
2024-02-07 03:15:00	20.5707	20.575	20.5707	0
2024-02-07 03:20:00	20.5776	20.57579	20.5776	0
2024-02-07 03:25:00	20.5776	20.57585	20.5776	0
2024-02-07 03:30:00	20.5771	20.57584	20.5771	0
2024-02-07 03:35:00	20.5774	20.57584	20.5774	0
2024-02-07 03:40:00	20.577	20.57518	20.577	0
2024-02-07 03:45:00	20.6046	20.57797	20.6046	0
2024-02-07 03:50:00	20.5906	20.58065	20.5906	0
2024-02-07 03:55:00	20.5841	20.58138	20.5841	0
2024-02-07 04:00:00	20.5836	20.58203	20.5836	0
2024-02-07 04:05:00	20.5767	20.58263	20.5767	0
2024-02-07 04:10:00	20.5898	20.58385	20.5898	0
2024-02-07 04:15:00	20.583	20.58439	20.583	0
2024-02-07 04:20:00	20.583	20.58498	20.583	0
2024-02-07 04:25:00	20.5835	20.58559	20.5835	0
2024-02-07 04:30:00	20.5832	20.58621	20.5832	0
2024-02-07 04:35:00	20.5838	20.58413	20.5838	0
2024-02-07 04:40:00	20.5773	20.5828	20.5773	0
2024-02-07 04:45:00	20.5776	20.58215	20.5776	0
2024-02-07 04:50:00	20.5777	20.58156	20.5777	0
2024-02-07 04:55:00	20.5772	20.58161	20.5772	0
2024-02-07 05:00:00	20.5835	20.58098	20.5835	0
2024-02-07 05:05:00	20.5832	20.581	20.5832	0
2024-02-07 05:10:00	20.5764	20.58034	20.5764	0
2024-02-07 05:15:00	20.583	20.58029	20.583	0
2024-02-07 05:20:00	20.5829	20.58026	20.5829	0
2024-02-07 05:25:00	20.5834	20.58022	20.5834	0
2024-02-07 05:30:00	20.5766	20.58015	20.5766	0
2024-02-07 05:35:00	20.5838	20.58077	20.5838	0
2024-02-07 05:40:00	20.5841	20.58141	20.5841	0
2024-02-07 05:45:00	20.5837	20.58206	20.5837	0
2024-02-07 05:50:00	20.6041	20.58412	20.6041	0
2024-02-07 05:55:00	20.5982	20.58562	20.5982	0
2024-02-07 06:00:00	20.598	20.58778	20.598	0
2024-02-07 06:05:00	20.5907	20.58855	20.5907	0
2024-02-07 06:10:00	20.5908	20.58934	20.5908	0
2024-02-07 06:15:00	20.597	20.5907	20.597	0
2024-02-07 06:20:00	20.5967	20.59271	20.5967	0
2024-02-07 06:25:00	20.5905	20.59338	20.5905	0
2024-02-07 06:30:00	20.5914	20.59411	20.5914	0
2024-02-07 06:35:00	20.5907	20.59481	20.5907	0
2024-02-07 06:40:00	20.5915	20.59355	20.5915	0
2024-02-07 06:45:00	20.5908	20.59281	20.5908	0
2024-02-07 06:50:00	20.5903	20.59204	20.5903	0
2024-02-07 06:55:00	20.6039	20.59336	20.6039	0
2024-02-07 07:00:00	20.6035	20.59463	20.6035	0
2024-02-07 07:05:00	20.5906	20.59399	20.5906	0
2024-02-07 07:10:00	20.5908	20.5934	20.5908	0
2024-02-07 07:15:00	20.5903	20.59338	20.5903	0
2024-02-07 07:20:00	20.6107	20.59531	20.6107	0
2024-02-07 07:25:00	20.6043	20.59667	20.6043	0
2024-02-07 07:30:00	20.6038	20.5979	20.6038	0
2024-02-07 07:35:00	20.6041	20.59923	20.6041	0
2024-02-07 07:40:00	20.6043	20.60063	20.6043	0
2024-02-07 07:45:00	20.6038	20.60062	20.6038	0
2024-02-07 07:50:00	20.6041	20.60068	20.6041	0
2024-02-07 07:55:00	20.611	20.60272	20.611	0
2024-02-07 08:00:00	20.6171	20.60535	20.6171	0
2024-02-07 08:05:00	20.6108	20.6074	20.6108	0
2024-02-07 08:10:00	20.6044	20.60677	20.6044	0
2024-02-07 08:15:00	20.6184	20.60818	20.6184	0
2024-02-07 08:20:00	20.6183	20.60963	20.6183	0
2024-02-07 08:25:00	20.6108	20.6103	20.6108	0
2024-02-07 08:30:00	20.6109	20.61096	20.6109	0
2024-02-07 08:35:00	20.6104	20.61162	20.6104	0
2024-02-07 08:40:00	20.624	20.61361	20.624	0
2024-02-07 08:45:00	20.6169	20.6142	20.6169	0
2024-02-07 08:50:00	20.6166	20.61415	20.6166	0
2024-02-07 08:55:00	20.6177	20.61484	20.6177	0
2024-02-07 09:00:00	20.6172	20.61612	20.6172	0
2024-02-07 09:05:00	20.6168	20.61596	20.6168	0
2024-02-07 09:10:00	20.6171	20.61584	20.6171	0
2024-02-07 09:15:00	20.6175	20.61651	20.6175	0
2024-02-07 09:20:00	20.6176	20.61718	20.6176	0
2024-02-07 09:25:00	20.6171	20.61785	20.6171	0
2024-02-07 09:30:00	20.6241	20.61786	20.6241	0
2024-02-07 09:35:00	20.6436	20.62053	20.6436	0
2024-02-07 09:40:00	20.6372	20.62259	20.6372	0
2024-02-07 09:45:00	20.6302	20.62384	20.6302	0
2024-02-07 09:50:00	20.6306	20.62518	20.6306	0
2024-02-07 09:55:00	20.6569	20.62919	20.6569	0
2024-02-07 10:00:00	20.6433	20.63181	20.6433	0
2024-02-07 10:05:00	20.6431	20.63437	20.6431	0
2024-02-07 10:10:00	20.6437	20.63698	20.6437	0
2024-02-07 10:15:00	20.638	20.63907	20.638	0
2024-02-07 10:20:00	20.644	20.64106	20.644	0
2024-02-07 10:25:00	20.6443	20.64113	20.6443	0
2024-02-07 10:30:00	20.6378	20.64119	20.6378	0
2024-02-07 10:35:00	20.6446	20.64263	20.6446	0
2024-02-07 10:40:00	20.6439	20.64396	20.6439	0
2024-02-07 10:45:00	20.6442	20.64269	20.6442	0
2024-02-07 10:50:00	20.6437	20.64273	20.6437	0
2024-02-07 10:55:00	20.6434	20.64276	20.6434	0
2024-02-07 11:00:00	20.6445	20.64284	20.6445	0
2024-02-07 11:05:00	20.6439	20.64343	20.6439	0
2024-02-07 11:10:00	20.6381	20.64284	20.6381	0
2024-02-07 11:15:00	20.632	20.64161	20.632	0
2024-02-07 11:20:00	20.6523	20.64306	20.6523	0
2024-02-07 11:25:00	20.6587	20.64447	20.6587	0
2024-02-07 11:30:00	20.6578	20.64586	20.6578	0
2024-02-07 11:35:00	20.6639	20.64783	20.6639	0
2024-02-07 11:40:00	20.6574	20.6492	20.6574	0
2024-02-07 11:45:00	20.6703	20.65189	20.6703	0
2024-02-07 11:50:00	20.6634	20.65378	20.6634	0
2024-02-07 11:55:00	20.6632	20.65571	20.6632	0
2024-02-07 12:00:00	20.6564	20.65754	20.6564	0
2024-02-07 12:05:00	20.663	20.66064	20.663	0
2024-02-07 12:10:00	20.6636	20.66177	20.6636	0
2024-02-07 12:15:00	20.6639	20.66229	20.6639	0
2024-02-07 12:20:00	20.6702	20.66353	20.6702	0
2024-02-07 12:25:00	20.67	20.66414	20.67	0
2024-02-07 12:30:00	20.6631	20.66471	20.6631	0
2024-02-07 12:35:00	20.6636	20.66404	20.6636	0
2024-02-07 12:40:00	20.6639	20.66409	20.6639	0
2024-02-07 12:45:00	20.6702	20.66479	20.6702	0
2024-02-07 12:50:00	20.664	20.66555	20.664	0
2024-02-07 12:55:00	20.6715	20.6664	20.6715	0
2024-02-07 13:00:00	20.6708	20.66712	20.6708	0
2024-02-07 13:05:00	20.6842	20.66915	20.6842	0
2024-02-07 13:10:00	20.6783	20.66996	20.6783	0
2024-02-07 13:15:00	20.6709	20.67005	20.6709	0
2024-02-07 13:20:00	20.6771	20.67145	20.6771	0
2024-02-07 13:25:00	20.6701	20.6721	20.6701	0
2024-02-07 13:30:00	20.6699	20.6727	20.6699	0
2024-02-07 13:35:00	20.6764	20.67332	20.6764	0
2024-02-07 13:40:00	20.6769	20.67461	20.6769	0
2024-02-07 13:45:00	20.6779	20.67525	20.6779	0
2024-02-07 13:50:00	20.6846	20.67663	20.6846	0
2024-02-07 13:55:00	20.6773	20.67594	20.6773	0
2024-02-07 14:00:00	20.6782	20.67593	20.6782	0
2024-02-07 14:05:00	20.6775	20.67659	20.6775	0
2024-02-07 14:10:00	20.6777	20.67665	20.6777	0
2024-02-07 14:15:00	20.6772	20.67736	20.6772	0
2024-02-07 14:20:00	20.6768	20.67805	20.6768	0
2024-02-07 14:25:00	20.6838	20.67879	20.6838	0
2024-02-07 14:30:00	20.6835	20.67945	20.6835	0
2024-02-07 14:35:00	20.6773	20.67939	20.6773	0
2024-02-07 14:40:00	20.6781	20.67874	20.6781	0
2024-02-07 14:45:00	20.678	20.67881	20.678	0
2024-02-07 14:50:00	20.678	20.67879	20.678	0
2024-02-07 14:55:00	20.6847	20.67951	20.6847	0
2024-02-07 15:00:00	20.6846	20.6802	20.6846	0
2024-02-07 15:05:00	20.6852	20.681	20.6852	0
2024-02-07 15:10:00	20.6844	20.68176	20.6844	0
2024-02-07 15:15:00	20.6851	20.68189	20.6851	0
2024-02-07 15:20:00	20.6776	20.6813	20.6776	0
2024-02-07 15:25:00	20.6843	20.682	20.6843	0
2024-02-07 15:30:00	20.6778	20.68197	20.6778	0
2024-02-07 15:35:00	20.7039	20.68456	20.7039	0
2024-02-07 15:40:00	20.7042	20.68718	20.7042	0
2024-02-07 15:45:00	20.6978	20.68849	20.6978	0
2024-02-07 15:50:00	20.6985	20.68988	20.6985	0
2024-02-07 15:55:00	20.6989	20.69125	20.6989	0
2024-02-07 16:00:00	20.6913	20.69194	20.6913	0
2024-02-07 16:05:00	20.6906	20.69249	20.6906	0
2024-02-07 16:10:00	20.6969	20.69442	20.6969	0
2024-02-07 16:15:00	20.6973	20.69572	20.6973	0
2024-02-07 16:20:00	20.6915	20.69709	20.6915	0
2024-02-07 16:25:00	20.6914	20.69584	20.6914	0
2024-02-07 16:30:00	20.6981	20.69523	20.6981	0
2024-02-07 16:35:00	20.6974	20.69519	20.6974	0
2024-02-07 16:40:00	20.691	20.69444	20.691	0
2024-02-07 16:45:00	20.7044	20.69499	20.7044	0
2024-02-07 16:50:00	20.6978	20.69564	20.6978	0
2024-02-07 16:55:00	20.6913	20.69571	20.6913	0
2024-02-07 17:00:00	20.6906	20.69508	20.6906	0
2024-02-07 17:05:00	20.6909	20.69444	20.6909	0
2024-02-07 17:10:00	20.6904	20.69433	20.6904	0
2024-02-07 17:15:00	20.6908	20.69427	20.6908	0
2024-02-07 17:20:00	20.6904	20.6935	20.6904	0
2024-02-07 17:25:00	20.698	20.69356	20.698	0
2024-02-07 17:30:00	20.6914	20.6936	20.6914	0
2024-02-07 17:35:00	20.6919	20.69235	20.6919	0
2024-02-07 17:40:00	20.7111	20.69368	20.7111	0
2024-02-07 17:45:00	20.6972	20.69427	20.6972	0
2024-02-07 17:50:00	20.6902	20.69423	20.6902	0
2024-02-07 17:55:00	20.6899	20.69413	20.6899	0
2024-02-07 18:00:00	20.6898	20.69407	20.6898	0
2024-02-07 18:05:00	20.6836	20.69335	20.6836	0
2024-02-07 18:10:00	20.704	20.69471	20.704	0
2024-02-07 18:15:00	20.6903	20.69394	20.6903	0
2024-02-07 18:20:00	20.6906	20.69386	20.6906	0
2024-02-07 18:25:00	20.6902	20.69369	20.6902	0
2024-02-07 18:30:00	20.6906	20.69164	20.6906	0
2024-02-07 18:35:00	20.6848	20.6904	20.6848	0
2024-02-07 18:40:00	20.6841	20.68979	20.6841	0
2024-02-07 18:45:00	20.6849	20.68929	20.6849	0
2024-02-07 18:50:00	20.6849	20.6888	20.6849	0
2024-02-07 18:55:00	20.6775	20.68819	20.6775	0
2024-02-07 19:00:00	20.677	20.68549	20.677	0
2024-02-07 19:05:00	20.6841	20.68487	20.6841	0
2024-02-07 19:10:00	20.6782	20.68363	20.6782	0
2024-02-07 19:15:00	20.6775	20.68236	20.6775	0
2024-02-07 19:20:00	20.6837	20.68167	20.6837	0
2024-02-07 19:25:00	20.6708	20.68027	20.6708	0
2024-02-07 19:30:00	20.671	20.67896	20.671	0
2024-02-07 19:35:00	20.6771	20.67818	20.6771	0
2024-02-07 19:40:00	20.6707	20.67676	20.6707	0
2024-02-07 19:45:00	20.6708	20.67609	20.6708	0
2024-02-07 19:50:00	20.6716	20.67555	20.6716	0
2024-02-07 19:55:00	20.6715	20.67429	20.6715	0
2024-02-07 20:00:00	20.6641	20.67288	20.6641	0
2024-02-07 20:05:00	20.6704	20.67217	20.6704	0
2024-02-07 20:10:00	20.6701	20.67081	20.6701	0
2024-02-07 20:15:00	20.6638	20.67011	20.6638	0
2024-02-07 20:20:00	20.658	20.66881	20.658	0
2024-02-07 20:25:00	20.6774	20.66884	20.6774	0
2024-02-07 20:30:00	20.6643	20.6682	20.6643	0
2024-02-07 20:35:00	20.6571	20.66683	20.6571	0
2024-02-07 20:40:00	20.6641	20.66608	20.6641	0
2024-02-07 20:45:00	20.6576	20.66469	20.6576	0
2024-02-07 20:50:00	20.6576	20.66404	20.6576	0
2024-02-07 20:55:00	20.6583	20.66283	20.6583	0
2024-02-07 21:00:00	20.6581	20.66163	20.6581	0
2024-02-07 21:05:00	20.6587	20.66112	20.6587	0
2024-02-07 21:10:00	20.6583	20.66115	20.6583	0
2024-02-07 21:15:00	20.6581	20.65922	20.6581	0
2024-02-07 21:20:00	20.6587	20.65866	20.6587	0
2024-02-07 21:25:00	20.6523	20.65818	20.6523	0
2024-02-07 21:30:00	20.6519	20.65696	20.6519	0
2024-02-07 21:35:00	20.651	20.6563	20.651	0
2024-02-07 21:40:00	20.6505	20.65559	20.6505	0
2024-02-07 21:45:00	20.6435	20.65411	20.6435	0
2024-02-07 21:50:00	20.6438	20.65268	20.6438	0
2024-02-07 21:55:00	20.6435	20.65116	20.6435	0
2024-02-07 22:00:00	20.6432	20.64965	20.6432	0
2024-02-07 22:05:00	20.6431	20.64815	20.6431	0
2024-02-07 22:10:00	20.6369	20.64597	20.6369	0
2024-02-07 22:15:00	20.6373	20.64447	20.6373	0
2024-02-07 22:20:00	20.6381	20.64309	20.6381	0
2024-02-07 22:25:00	20.6381	20.6418	20.6381	0
2024-02-07 22:30:00	20.6381	20.64056	20.6381	0
2024-02-07 22:35:00	20.6374	20.63995	20.6374	0
2024-02-07 22:40:00	20.6375	20.63932	20.6375	0
2024-02-07 22:45:00	20.6377	20.63874	20.6377	0
2024-02-07 22:50:00	20.631	20.63752	20.631	0
2024-02-07 22:55:00	20.6312	20.63633	20.6312	0
2024-02-07 23:00:00	20.6446	20.6371	20.6446	0
2024-02-07 23:05:00	20.638	20.63717	20.638	0
2024-02-07 23:10:00	20.638	20.63716	20.638	0
2024-02-07 23:15:00	20.6453	20.63788	20.6453	0
2024-02-07 23:20:00	20.6523	20.6393	20.6523	0
2024-02-07 23:25:00	20.6519	20.64075	20.6519	0
2024-02-07 23:30:00	20.6444	20.64144	20.6444	0
2024-02-07 23:35:00	20.6444	20.64211	20.6444	0
2024-02-07 23:40:00	20.6451	20.64352	20.6451	0
2024-02-07 23:45:00	20.6583	20.64623	20.6583	0
2024-02-07 23:50:00	20.6454	20.64631	20.6454	0
2024-02-07 23:55:00	20.6451	20.64702	20.6451	0
2024-02-08 00:00:00	20.6455	20.64777	20.6455	0
2024-02-08 00:05:00	20.6384	20.64708	20.6384	0
2024-02-08 00:10:00	20.6382	20.64567	20.6382	0
2024-02-08 00:15:00	20.6375	20.64423	20.6375	0
2024-02-08 00:20:00	20.637	20.64349	20.637	0
2024-02-08 00:25:00	20.6307	20.64212	20.6307	0
2024-02-08 00:30:00	20.6308	20.64069	20.6308	0
2024-02-08 00:35:00	20.6377	20.63863	20.6377	0
2024-02-08 00:40:00	20.6379	20.63788	20.6379	0
2024-02-08 00:45:00	20.6313	20.6365	20.6313	0
2024-02-08 00:50:00	20.6319	20.63514	20.6319	0
2024-02-08 00:55:00	20.631	20.6344	20.631	0
2024-02-08 01:00:00	20.6312	20.6337	20.6312	0
2024-02-08 01:05:00	20.6311	20.63306	20.6311	0
2024-02-08 01:10:00	20.6312	20.63248	20.6312	0
2024-02-08 01:15:00	20.6439	20.6338	20.6439	0
2024-02-08 01:20:00	20.6376	20.63448	20.6376	0
2024-02-08 01:25:00	20.6304	20.63375	20.6304	0
2024-02-08 01:30:00	20.6308	20.63304	20.6308	0
2024-02-08 01:35:00	20.6303	20.63294	20.6303	0
2024-02-08 01:40:00	20.63	20.63275	20.63	0
2024-02-08 01:45:00	20.6311	20.63276	20.6311	0
2024-02-08 01:50:00	20.6305	20.63269	20.6305	0
2024-02-08 01:55:00	20.6307	20.63265	20.6307	0
2024-02-08 02:00:00	20.6303	20.63256	20.6303	0
2024-02-08 02:05:00	20.6306	20.63123	20.6306	0
2024-02-08 02:10:00	20.6307	20.63054	20.6307	0
2024-02-08 02:15:00	20.6303	20.63053	20.6303	0
2024-02-08 02:20:00	20.6306	20.63051	20.6306	0
2024-02-08 02:25:00	20.6242	20.6299	20.6242	0
2024-02-08 02:30:00	20.6243	20.62933	20.6243	0
2024-02-08 02:35:00	20.6304	20.62926	20.6304	0
2024-02-08 02:40:00	20.6313	20.62934	20.6313	0
2024-02-08 02:45:00	20.624	20.62867	20.624	0
2024-02-08 02:50:00	20.6243	20.62807	20.6243	0
2024-02-08 02:55:00	20.6243	20.62744	20.6243	0
2024-02-08 03:00:00	20.6243	20.6268	20.6243	0
2024-02-08 03:05:00	20.6238	20.62615	20.6238	0
2024-02-08 03:10:00	20.6307	20.62616	20.6307	0
2024-02-08 03:15:00	20.6236	20.6261	20.6236	0
2024-02-08 03:20:00	20.6239	20.62606	20.6239	0
2024-02-08 03:25:00	20.6235	20.62537	20.6235	0
2024-02-08 03:30:00	20.6366	20.6259	20.6366	0
2024-02-08 03:35:00	20.6303	20.62653	20.6303	0
2024-02-08 03:40:00	20.6306	20.62716	20.6306	0
2024-02-08 03:45:00	20.6235	20.62708	20.6235	0
2024-02-08 03:50:00	20.624	20.62705	20.624	0
2024-02-08 03:55:00	20.6243	20.6271	20.6243	0
2024-02-08 04:00:00	20.6304	20.62707	20.6304	0
2024-02-08 04:05:00	20.6234	20.62705	20.6234	0
2024-02-08 04:10:00	20.6232	20.62698	20.6232	0
2024-02-08 04:15:00	20.6238	20.62701	20.6238	0
2024-02-08 04:20:00	20.6435	20.6277	20.6435	0
2024-02-08 04:25:00	20.6438	20.62905	20.6438	0
2024-02-08 04:30:00	20.638	20.62979	20.638	0
2024-02-08 04:35:00	20.6307	20.63051	20.6307	0
2024-02-08 04:40:00	20.6303	20.63114	20.6303	0
2024-02-08 04:45:00	20.63	20.63171	20.63	0
2024-02-08 04:50:00	20.6365	20.63232	20.6365	0
2024-02-08 04:55:00	20.6304	20.63302	20.6304	0
2024-02-08 05:00:00	20.6301	20.63371	20.6301	0
2024-02-08 05:05:00	20.6304	20.63437	20.6304	0
2024-02-08 05:10:00	20.6307	20.63309	20.6307	0
2024-02-08 05:15:00	20.6308	20.63179	20.6308	0
2024-02-08 05:20:00	20.6303	20.63102	20.6303	0
2024-02-08 05:25:00	20.63	20.63095	20.63	0
2024-02-08 05:30:00	20.6304	20.63096	20.6304	0
2024-02-08 05:35:00	20.6308	20.63104	20.6308	0
2024-02-08 05:40:00	20.631	20.63049	20.631	0
2024-02-08 05:45:00	20.6305	20.6305	20.6305	0
2024-02-08 05:50:00	20.6241	20.6299	20.6241	0
2024-02-08 05:55:00	20.6437	20.63123	20.6437	0
2024-02-08 06:00:00	20.6367	20.63183	20.6367	0
2024-02-08 06:05:00	20.6371	20.63246	20.6371	0
2024-02-08 06:10:00	20.6308	20.63251	20.6308	0
2024-02-08 06:15:00	20.6303	20.63254	20.6303	0
2024-02-08 06:20:00	20.6306	20.63256	20.6306	0
2024-02-08 06:25:00	20.6308	20.63256	20.6308	0
2024-02-08 06:30:00	20.637	20.63316	20.637	0
2024-02-08 06:35:00	20.6374	20.63385	20.6374	0
2024-02-08 06:40:00	20.637	20.63514	20.637	0
2024-02-08 06:45:00	20.6306	20.63383	20.6306	0
2024-02-08 06:50:00	20.6235	20.63251	20.6235	0
2024-02-08 06:55:00	20.6238	20.63118	20.6238	0
2024-02-08 07:00:00	20.6301	20.63111	20.6301	0
2024-02-08 07:05:00	20.6433	20.63241	20.6433	0
2024-02-08 07:10:00	20.6565	20.635	20.6565	0
2024-02-08 07:15:00	20.6564	20.63756	20.6564	0
2024-02-08 07:20:00	20.6563	20.63949	20.6563	0
2024-02-08 07:25:00	20.6702	20.64277	20.6702	0
2024-02-08 07:30:00	20.6706	20.64613	20.6706	0
2024-02-08 07:35:00	20.6776	20.65083	20.6776	0
2024-02-08 07:40:00	20.6838	20.65686	20.6838	0
2024-02-08 07:45:00	20.6768	20.66216	20.6768	0
2024-02-08 07:50:00	20.6706	20.66621	20.6706	0
2024-02-08 07:55:00	20.6702	20.6689	20.6702	0
2024-02-08 08:00:00	20.6633	20.66958	20.6633	0
2024-02-08 08:05:00	20.6831	20.67225	20.6831	0
2024-02-08 08:10:00	20.6964	20.67626	20.6964	0
2024-02-08 08:15:00	20.7109	20.68033	20.7109	0
2024-02-08 08:20:00	20.731	20.68637	20.731	0
2024-02-08 08:25:00	20.7505	20.69366	20.7505	0
2024-02-08 08:30:00	20.7575	20.70103	20.7575	0
2024-02-08 08:35:00	20.7504	20.70839	20.7504	0
2024-02-08 08:40:00	20.7573	20.71706	20.7573	0
2024-02-08 08:45:00	20.7776	20.7278	20.7776	0
2024-02-08 08:50:00	20.7917	20.74064	20.7917	0
2024-02-08 08:55:00	20.8055	20.75288	20.8055	0
2024-02-08 09:00:00	20.8179	20.76503	20.8179	0
2024-02-08 09:05:00	20.824	20.77634	20.824	0
2024-02-08 09:10:00	20.837	20.78694	20.837	0
2024-02-08 09:15:00	20.8446	20.79635	20.8446	0
2024-02-08 09:20:00	20.8579	20.80639	20.8579	0
2024-02-08 09:25:00	20.844	20.81575	20.844	0
2024-02-08 09:30:00	20.8642	20.82644	20.8642	0
2024-02-08 09:35:00	20.8843	20.83711	20.8843	0
2024-02-08 09:40:00	20.8905	20.84699	20.8905	0
2024-02-08 09:45:00	20.8969	20.85613	20.8969	0
2024-02-08 09:50:00	20.9033	20.86467	20.9033	0
2024-02-08 09:55:00	20.9032	20.87259	20.9032	0
2024-02-08 10:00:00	20.9165	20.88054	20.9165	0
2024-02-08 10:05:00	20.9231	20.88839	20.9231	0
2024-02-08 10:10:00	20.923	20.8949	20.923	0
2024-02-08 10:15:00	20.9302	20.90352	20.9302	0
2024-02-08 10:20:00	20.9439	20.91149	20.9439	0
2024-02-08 10:25:00	20.9508	20.91814	20.9508	0
2024-02-08 10:30:00	20.9644	20.92553	20.9644	0
2024-02-08 10:35:00	20.9706	20.9329	20.9706	0
2024-02-08 10:40:00	20.971	20.93967	20.971	0
2024-02-08 10:45:00	20.9772	20.94707	20.9772	0
2024-02-08 10:50:00	20.9774	20.95316	20.9774	0
2024-02-08 10:55:00	20.9637	20.95722	20.9637	0
2024-02-08 11:00:00	20.9847	20.96339	20.9847	0
2024-02-08 11:05:00	20.9774	20.96811	20.9774	0
2024-02-08 11:10:00	20.9643	20.97015	20.9643	0
2024-02-08 11:15:00	20.9644	20.97151	20.9644	0
2024-02-08 11:20:00	20.9579	20.97086	20.9579	0
2024-02-08 11:25:00	20.9519	20.96899	20.9519	0
2024-02-08 11:30:00	20.9644	20.96833	20.9644	0
2024-02-08 11:35:00	20.9512	20.96573	20.9512	0
2024-02-08 11:40:00	20.9373	20.96172	20.9373	0
2024-02-08 11:45:00	20.9303	20.95838	20.9303	0
2024-02-08 11:50:00	20.9446	20.95437	20.9446	0
2024-02-08 11:55:00	20.9507	20.9517	20.9507	0
2024-02-08 12:00:00	20.9649	20.95176	20.9649	0
2024-02-08 12:05:00	20.9783	20.95315	20.9783	0
2024-02-08 12:10:00	20.9909	20.95645	20.9909	0
2024-02-08 12:15:00	20.991	20.96036	20.991	0
2024-02-08 12:20:00	20.9979	20.96371	20.9979	0
2024-02-08 12:25:00	20.9973	20.96832	20.9973	0
2024-02-08 12:30:00	21.0049	20.97508	21.0049	0
2024-02-08 12:35:00	21.0115	20.9832	21.0115	0
2024-02-08 12:40:00	21.0315	20.99189	21.0315	0
2024-02-08 12:45:00	21.0309	20.99991	21.0309	0
2024-02-08 12:50:00	21.0505	21.00847	21.0505	0
2024-02-08 12:55:00	21.0502	21.01566	21.0502	0
2024-02-08 13:00:00	21.05	21.02157	21.05	0
2024-02-08 13:05:00	21.0573	21.0282	21.0573	0
2024-02-08 13:10:00	21.0642	21.03483	21.0642	0
2024-02-08 13:15:00	21.0711	21.04221	21.0711	0
2024-02-08 13:20:00	21.0779	21.04951	21.0779	0
2024-02-08 13:25:00	21.0847	21.05683	21.0847	0
2024-02-08 13:30:00	21.0982	21.0635	21.0982	0
2024-02-08 13:35:00	21.1114	21.07155	21.1114	0
2024-02-08 13:40:00	21.098	21.0763	21.098	0
2024-02-08 13:45:00	21.0974	21.08102	21.0974	0
2024-02-08 13:50:00	21.1044	21.08646	21.1044	0
2024-02-08 13:55:00	21.1106	21.09179	21.1106	0
2024-02-08 14:00:00	21.0836	21.09373	21.0836	0
2024-02-08 14:05:00	21.0701	21.09363	21.0701	0
2024-02-08 14:10:00	21.064	21.09224	21.064	0
2024-02-08 14:15:00	21.0503	21.0888	21.0503	0
2024-02-08 14:20:00	21.0508	21.08406	21.0508	0
2024-02-08 14:25:00	21.051	21.07802	21.051	0
2024-02-08 14:30:00	21.0372	21.07194	21.0372	0
2024-02-08 14:35:00	21.0315	21.06535	21.0315	0
2024-02-08 14:40:00	21.0175	21.05666	21.0175	0
2024-02-08 14:45:00	21.0104	21.04664	21.0104	0
2024-02-08 14:50:00	21.004	21.03868	21.004	0
2024-02-08 14:55:00	20.9977	21.03144	20.9977	0
2024-02-08 15:00:00	20.9911	21.02415	20.9911	0
2024-02-08 15:05:00	20.9839	21.01751	20.9839	0
2024-02-08 15:10:00	20.9782	21.01025	20.9782	0
2024-02-08 15:15:00	20.9721	21.00236	20.9721	0
2024-02-08 15:20:00	20.9712	20.99576	20.9712	0
2024-02-08 15:25:00	20.964	20.98901	20.964	0
2024-02-08 15:30:00	20.9636	20.98362	20.9636	0
2024-02-08 15:35:00	20.9574	20.97832	20.9574	0
2024-02-08 15:40:00	20.9509	20.97301	20.9509	0
2024-02-08 15:45:00	20.9371	20.96695	20.9371	0
2024-02-08 15:50:00	20.9368	20.96152	20.9368	0
2024-02-08 15:55:00	20.9305	20.95618	20.9305	0
2024-02-08 16:00:00	20.9242	20.95078	20.9242	0
2024-02-08 16:05:00	20.925	20.94607	20.925	0
2024-02-08 16:10:00	20.925	20.94145	20.925	0
2024-02-08 16:15:00	20.9183	20.93688	20.9183	0
2024-02-08 16:20:00	20.9115	20.93167	20.9115	0
2024-02-08 16:25:00	20.9248	20.92841	20.9248	0
2024-02-08 16:30:00	20.9042	20.92374	20.9042	0
2024-02-08 16:35:00	20.8978	20.91981	20.8978	0
2024-02-08 16:40:00	20.9252	20.91865	20.9252	0
2024-02-08 16:45:00	20.9177	20.91737	20.9177	0
2024-02-08 16:50:00	20.9105	20.916	20.9105	0
2024-02-08 16:55:00	20.9236	20.91586	20.9236	0
2024-02-08 17:00:00	20.9039	20.91375	20.9039	0
2024-02-08 17:05:00	20.9115	20.91307	20.9115	0
2024-02-08 17:10:00	20.8982	20.91174	20.8982	0
2024-02-08 17:15:00	20.8982	20.90908	20.8982	0
2024-02-08 17:20:00	20.8981	20.90847	20.8981	0
2024-02-08 17:25:00	20.898	20.90849	20.898	0
2024-02-08 17:30:00	20.8974	20.90571	20.8974	0
2024-02-08 17:35:00	20.8916	20.9031	20.8916	0
2024-02-08 17:40:00	20.8909	20.90114	20.8909	0
2024-02-08 17:45:00	20.891	20.89788	20.891	0
2024-02-08 17:50:00	20.8844	20.89593	20.8844	0
2024-02-08 17:55:00	20.8778	20.89256	20.8778	0
2024-02-08 18:00:00	20.8839	20.89113	20.8839	0
2024-02-08 18:05:00	20.8775	20.88906	20.8775	0
2024-02-08 18:10:00	20.8709	20.88634	20.8709	0
2024-02-08 18:15:00	20.8705	20.88359	20.8705	0
2024-02-08 18:20:00	20.8708	20.88093	20.8708	0
2024-02-08 18:25:00	20.871	20.87887	20.871	0
2024-02-08 18:30:00	20.8717	20.87695	20.8717	0
2024-02-08 18:35:00	20.871	20.87495	20.871	0
2024-02-08 18:40:00	20.8651	20.87302	20.8651	0
2024-02-08 18:45:00	20.865	20.87174	20.865	0
2024-02-08 18:50:00	20.8648	20.86983	20.8648	0
2024-02-08 18:55:00	20.8649	20.86857	20.8649	0
2024-02-08 19:00:00	20.8649	20.86797	20.8649	0
2024-02-08 19:05:00	20.8782	20.86874	20.8782	0
2024-02-08 19:10:00	20.8775	20.86941	20.8775	0
2024-02-08 19:15:00	20.8704	20.86935	20.8704	0
2024-02-08 19:20:00	20.8641	20.86859	20.8641	0
2024-02-08 19:25:00	20.8637	20.86786	20.8637	0
2024-02-08 19:30:00	20.8568	20.86703	20.8568	0
2024-02-08 19:35:00	20.8572	20.86625	20.8572	0
2024-02-08 19:40:00	20.8574	20.86551	20.8574	0
2024-02-08 19:45:00	20.8583	20.86485	20.8583	0
2024-02-08 19:50:00	20.8581	20.86417	20.8581	0
2024-02-08 19:55:00	20.8574	20.86209	20.8574	0
2024-02-08 20:00:00	20.8504	20.85938	20.8504	0
2024-02-08 20:05:00	20.8441	20.85675	20.8441	0
2024-02-08 20:10:00	20.8516	20.8555	20.8516	0
2024-02-08 20:15:00	20.8514	20.85427	20.8514	0
2024-02-08 20:20:00	20.8441	20.853	20.8441	0
2024-02-08 20:25:00	20.8444	20.85172	20.8444	0
2024-02-08 20:30:00	20.8505	20.85103	20.8505	0
2024-02-08 20:35:00	20.8502	20.85022	20.8502	0
2024-02-08 20:40:00	20.844	20.84881	20.844	0
2024-02-08 20:45:00	20.8443	20.8475	20.8443	0
2024-02-08 20:50:00	20.8445	20.84691	20.8445	0
2024-02-08 20:55:00	20.844	20.8469	20.844	0
2024-02-08 21:00:00	20.8448	20.84622	20.8448	0
2024-02-08 21:05:00	20.8508	20.84616	20.8508	0
2024-02-08 21:10:00	20.8783	20.84958	20.8783	0
2024-02-08 21:15:00	20.8581	20.85095	20.8581	0
2024-02-08 21:20:00	20.8575	20.85165	20.8575	0
2024-02-08 21:25:00	20.8504	20.85167	20.8504	0
2024-02-08 21:30:00	20.8575	20.85302	20.8575	0
2024-02-08 21:35:00	20.8576	20.85435	20.8576	0
2024-02-08 21:40:00	20.8578	20.85568	20.8578	0
2024-02-08 21:45:00	20.8512	20.8564	20.8512	0
2024-02-08 21:50:00	20.8506	20.85698	20.8506	0
2024-02-08 21:55:00	20.8508	20.85698	20.8508	0
2024-02-08 22:00:00	20.845	20.85365	20.845	0
2024-02-08 22:05:00	20.8455	20.85239	20.8455	0
2024-02-08 22:10:00	20.8646	20.8531	20.8646	0
2024-02-08 22:15:00	20.864	20.85446	20.864	0
2024-02-08 22:20:00	20.8575	20.85446	20.8575	0
2024-02-08 22:25:00	20.8578	20.85448	20.8578	0
2024-02-08 22:30:00	20.8572	20.85442	20.8572	0
2024-02-08 22:35:00	20.8508	20.85438	20.8508	0
2024-02-08 22:40:00	20.8504	20.85436	20.8504	0
2024-02-08 22:45:00	20.8573	20.85501	20.8573	0
2024-02-08 22:50:00	20.8436	20.85487	20.8436	0
2024-02-08 22:55:00	20.8441	20.85473	20.8441	0
2024-02-08 23:00:00	20.8442	20.85269	20.8442	0
2024-02-08 23:05:00	20.8438	20.85067	20.8438	0
2024-02-08 23:10:00	20.8501	20.84993	20.8501	0
2024-02-08 23:15:00	20.8505	20.8492	20.8505	0
2024-02-08 23:20:00	20.8507	20.84855	20.8507	0
2024-02-08 23:25:00	20.8437	20.84784	20.8437	0
2024-02-08 23:30:00	20.8441	20.84721	20.8441	0
2024-02-08 23:35:00	20.8504	20.84652	20.8504	0
2024-02-08 23:40:00	20.8434	20.8465	20.8434	0
2024-02-08 23:45:00	20.8445	20.84654	20.8445	0
2024-02-08 23:50:00	20.8445	20.84657	20.8445	0
2024-02-08 23:55:00	20.8446	20.84665	20.8446	0
2024-02-09 00:00:00	20.8374	20.84538	20.8374	0
2024-02-09 00:05:00	20.8377	20.8441	20.8377	0
2024-02-09 00:10:00	20.8379	20.84282	20.8379	0
2024-02-09 00:15:00	20.8378	20.84223	20.8378	0
2024-02-09 00:20:00	20.838	20.84162	20.838	0
2024-02-09 00:25:00	20.8374	20.84032	20.8374	0
2024-02-09 00:30:00	20.8377	20.83975	20.8377	0
2024-02-09 00:35:00	20.8438	20.83968	20.8438	0
2024-02-09 00:40:00	20.8442	20.83965	20.8442	0
2024-02-09 00:45:00	20.8443	20.83962	20.8443	0
2024-02-09 00:50:00	20.8438	20.84026	20.8438	0
2024-02-09 00:55:00	20.8302	20.83951	20.8302	0
2024-02-09 01:00:00	20.8439	20.84011	20.8439	0
2024-02-09 01:05:00	20.8435	20.84068	20.8435	0
2024-02-09 01:10:00	20.8433	20.84121	20.8433	0
2024-02-09 01:15:00	20.8365	20.84112	20.8365	0
2024-02-09 01:20:00	20.8431	20.84166	20.8431	0
2024-02-09 01:25:00	20.843	20.84158	20.843	0
2024-02-09 01:30:00	20.843	20.84146	20.843	0
2024-02-09 01:35:00	20.8435	20.84138	20.8435	0
2024-02-09 01:40:00	20.8433	20.84133	20.8433	0
2024-02-09 01:45:00	20.8444	20.84275	20.8444	0
2024-02-09 01:50:00	20.8446	20.84282	20.8446	0
2024-02-09 01:55:00	20.8446	20.84293	20.8446	0
2024-02-09 02:00:00	20.8447	20.84307	20.8447	0
2024-02-09 02:05:00	20.844	20.84382	20.844	0
2024-02-09 02:10:00	20.8442	20.84393	20.8442	0
2024-02-09 02:15:00	20.8443	20.84406	20.8443	0
2024-02-09 02:20:00	20.8384	20.8436	20.8384	0
2024-02-09 02:25:00	20.8382	20.84307	20.8382	0
2024-02-09 02:30:00	20.8449	20.84323	20.8449	0
2024-02-09 02:35:00	20.8508	20.84387	20.8508	0
2024-02-09 02:40:00	20.8583	20.84524	20.8583	0
2024-02-09 02:45:00	20.8516	20.84594	20.8516	0
2024-02-09 02:50:00	20.8448	20.84595	20.8448	0
2024-02-09 02:55:00	20.8508	20.84663	20.8508	0
2024-02-09 03:00:00	20.8516	20.84737	20.8516	0
2024-02-09 03:05:00	20.8442	20.84736	20.8442	0
2024-02-09 03:10:00	20.8438	20.8479	20.8438	0
2024-02-09 03:15:00	20.8442	20.8485	20.8442	0
2024-02-09 03:20:00	20.8437	20.84838	20.8437	0
2024-02-09 03:25:00	20.8373	20.84703	20.8373	0
2024-02-09 03:30:00	20.8436	20.84556	20.8436	0
2024-02-09 03:35:00	20.8507	20.84547	20.8507	0
2024-02-09 03:40:00	20.8437	20.84536	20.8437	0
2024-02-09 03:45:00	20.8434	20.84462	20.8434	0
2024-02-09 03:50:00	20.8438	20.84384	20.8438	0
2024-02-09 03:55:00	20.8435	20.84377	20.8435	0
2024-02-09 04:00:00	20.844	20.84379	20.844	0
2024-02-09 04:05:00	20.8443	20.8438	20.8443	0
2024-02-09 04:10:00	20.8451	20.84394	20.8451	0
2024-02-09 04:15:00	20.845	20.84471	20.845	0
2024-02-09 04:20:00	20.8443	20.84478	20.8443	0
2024-02-09 04:25:00	20.8443	20.84414	20.8443	0
2024-02-09 04:30:00	20.8384	20.84361	20.8384	0
2024-02-09 04:35:00	20.8449	20.84376	20.8449	0
2024-02-09 04:40:00	20.8442	20.8438	20.8442	0
2024-02-09 04:45:00	20.8437	20.84382	20.8437	0
2024-02-09 04:50:00	20.8435	20.84377	20.8435	0
2024-02-09 04:55:00	20.844	20.84374	20.844	0
2024-02-09 05:00:00	20.8503	20.84426	20.8503	0
2024-02-09 05:05:00	20.8439	20.84415	20.8439	0
2024-02-09 05:10:00	20.8509	20.84481	20.8509	0
2024-02-09 05:15:00	20.8517	20.84555	20.8517	0
2024-02-09 05:20:00	20.8448	20.84619	20.8448	0
2024-02-09 05:25:00	20.8515	20.84685	20.8515	0
2024-02-09 05:30:00	20.8508	20.84751	20.8508	0
2024-02-09 05:35:00	20.8504	20.84818	20.8504	0
2024-02-09 05:40:00	20.844	20.84823	20.844	0
2024-02-09 05:45:00	20.8509	20.84892	20.8509	0
2024-02-09 05:50:00	20.8504	20.84893	20.8504	0
2024-02-09 05:55:00	20.844	20.84894	20.844	0
2024-02-09 06:00:00	20.8442	20.84827	20.8442	0
2024-02-09 06:05:00	20.8571	20.84881	20.8571	0
2024-02-09 06:10:00	20.8507	20.8494	20.8507	0
2024-02-09 06:15:00	20.857	20.84995	20.857	0
2024-02-09 06:20:00	20.8574	20.85061	20.8574	0
2024-02-09 06:25:00	20.8503	20.8506	20.8503	0
2024-02-09 06:30:00	20.8434	20.85054	20.8434	0
2024-02-09 06:35:00	20.8432	20.84977	20.8432	0
2024-02-09 06:40:00	20.8498	20.84971	20.8498	0
2024-02-09 06:45:00	20.8497	20.85028	20.8497	0
2024-02-09 06:50:00	20.851	20.85096	20.851	0
2024-02-09 06:55:00	20.8438	20.84963	20.8438	0
2024-02-09 07:00:00	20.8509	20.84965	20.8509	0
2024-02-09 07:05:00	20.8504	20.84899	20.8504	0
2024-02-09 07:10:00	20.8501	20.84826	20.8501	0
2024-02-09 07:15:00	20.8572	20.84895	20.8572	0
2024-02-09 07:20:00	20.8502	20.84963	20.8502	0
2024-02-09 07:25:00	20.8433	20.84964	20.8433	0
2024-02-09 07:30:00	20.8432	20.84898	20.8432	0
2024-02-09 07:35:00	20.857	20.84971	20.857	0
2024-02-09 07:40:00	20.8513	20.84974	20.8513	0
2024-02-09 07:45:00	20.8574	20.8511	20.8574	0
2024-02-09 07:50:00	20.8776	20.85377	20.8776	0
2024-02-09 07:55:00	20.8704	20.85577	20.8704	0
2024-02-09 08:00:00	20.8635	20.85711	20.8635	0
2024-02-09 08:05:00	20.8633	20.85772	20.8633	0
2024-02-09 08:10:00	20.8632	20.85902	20.8632	0
2024-02-09 08:15:00	20.8577	20.86046	20.8577	0
2024-02-09 08:20:00	20.8711	20.86325	20.8711	0
2024-02-09 08:25:00	20.8712	20.86467	20.8712	0
2024-02-09 08:30:00	20.8907	20.86861	20.8907	0
2024-02-09 08:35:00	20.9116	20.87403	20.9116	0
2024-02-09 08:40:00	20.9309	20.87936	20.9309	0
2024-02-09 08:45:00	20.9438	20.8867	20.9438	0
2024-02-09 08:50:00	20.9702	20.89737	20.9702	0
2024-02-09 08:55:00	20.9974	20.91078	20.9974	0
2024-02-09 09:00:00	21.0037	20.92483	21.0037	0
2024-02-09 09:05:00	21.0168	20.94074	21.0168	0
2024-02-09 09:10:00	21.0166	20.95529	21.0166	0
2024-02-09 09:15:00	21.0165	20.96982	21.0165	0
2024-02-09 09:20:00	21.0165	20.9824	21.0165	0
2024-02-09 09:25:00	21.0171	20.99295	21.0171	0
2024-02-09 09:30:00	21.0042	21.00028	21.0042	0
2024-02-09 09:35:00	21.0043	21.00633	21.0043	0
2024-02-09 09:40:00	21.0039	21.0097	21.0039	0
2024-02-09 09:45:00	21.0041	21.01037	21.0041	0
2024-02-09 09:50:00	21.0043	21.01043	21.0043	0
2024-02-09 09:55:00	21.0038	21.00913	21.0038	0
2024-02-09 10:00:00	20.9969	21.00716	20.9969	0
2024-02-09 10:05:00	20.99	21.00451	20.99	0
2024-02-09 10:10:00	20.9905	21.00191	20.9905	0
2024-02-09 10:15:00	20.9902	20.99922	20.9902	0
2024-02-09 10:20:00	20.9833	20.99713	20.9833	0
2024-02-09 10:25:00	20.9906	20.99576	20.9906	0
2024-02-09 10:30:00	20.9903	20.9944	20.9903	0
2024-02-09 10:35:00	20.9773	20.99172	20.9773	0
2024-02-09 10:40:00	20.9782	20.98911	20.9782	0
2024-02-09 10:45:00	20.9782	20.98655	20.9782	0
2024-02-09 10:50:00	20.9788	20.98474	20.9788	0
2024-02-09 10:55:00	20.9785	20.98359	20.9785	0
2024-02-09 11:00:00	20.9716	20.9817	20.9716	0
2024-02-09 11:05:00	20.9709	20.97977	20.9709	0
2024-02-09 11:10:00	20.9705	20.97849	20.9705	0
2024-02-09 11:15:00	20.9702	20.97645	20.9702	0
2024-02-09 11:20:00	20.97	20.97442	20.97	0
2024-02-09 11:25:00	20.9645	20.97314	20.9645	0
2024-02-09 11:30:00	20.9639	20.97171	20.9639	0
2024-02-09 11:35:00	20.9642	20.97031	20.9642	0
2024-02-09 11:40:00	20.9643	20.96886	20.9643	0
2024-02-09 11:45:00	20.9579	20.9668	20.9579	0
2024-02-09 11:50:00	20.9645	20.96609	20.9645	0
2024-02-09 11:55:00	20.9573	20.96473	20.9573	0
2024-02-09 12:00:00	20.957	20.96338	20.957	0
2024-02-09 12:05:00	20.978	20.96416	20.978	0
2024-02-09 12:10:00	20.9907	20.96623	20.9907	0
2024-02-09 12:15:00	21.0043	20.97021	21.0043	0
2024-02-09 12:20:00	21.0111	20.97493	21.0111	0
2024-02-09 12:25:00	21.0039	20.9789	21.0039	0
2024-02-09 12:30:00	21.0041	20.98288	21.0041	0
2024-02-09 12:35:00	21.0037	20.98746	21.0037	0
2024-02-09 12:40:00	21.004	20.99141	21.004	0
2024-02-09 12:45:00	21.0037	20.99605	21.0037	0
2024-02-09 12:50:00	21.0034	21.00069	21.0034	0
2024-02-09 12:55:00	20.9966	21.00255	20.9966	0
2024-02-09 13:00:00	20.9904	21.00252	20.9904	0
2024-02-09 13:05:00	20.9968	21.00177	20.9968	0
2024-02-09 13:10:00	20.99	20.99966	20.99	0
2024-02-09 13:15:00	20.9904	20.99831	20.9904	0
2024-02-09 13:20:00	20.9907	20.99697	20.9907	0
2024-02-09 13:25:00	20.9903	20.99563	20.9903	0
2024-02-09 13:30:00	20.9901	20.99424	20.9901	0
2024-02-09 13:35:00	20.9905	20.99292	20.9905	0
2024-02-09 13:40:00	20.9915	20.99173	20.9915	0
2024-02-09 13:45:00	20.9914	20.99121	20.9914	0
2024-02-09 13:50:00	20.9913	20.9913	20.9913	0
2024-02-09 13:55:00	20.992	20.99082	20.992	0
2024-02-09 14:00:00	20.9851	20.99033	20.9851	0
2024-02-09 14:05:00	20.9917	20.99046	20.9917	0
2024-02-09 14:10:00	20.9922	20.99061	20.9922	0
2024-02-09 14:15:00	20.992	20.99078	20.992	0
2024-02-09 14:20:00	20.9912	20.99089	20.9912	0
2024-02-09 14:25:00	20.9773	20.98957	20.9773	0
2024-02-09 14:30:00	20.9836	20.98878	20.9836	0
2024-02-09 14:35:00	20.9773	20.98737	20.9773	0
2024-02-09 14:40:00	20.977	20.98594	20.977	0
2024-02-09 14:45:00	20.9834	20.98508	20.9834	0
2024-02-09 14:50:00	20.9899	20.98556	20.9899	0
2024-02-09 14:55:00	20.9837	20.98476	20.9837	0
2024-02-09 15:00:00	20.9835	20.98389	20.9835	0
2024-02-09 15:05:00	20.984	20.98309	20.984	0
2024-02-09 15:10:00	20.977	20.98167	20.977	0
2024-02-09 15:15:00	20.9907	20.98301	20.9907	0
2024-02-09 15:20:00	20.9775	20.9824	20.9775	0
2024-02-09 15:25:00	20.9777	20.98244	20.9777	0
2024-02-09 15:30:00	20.9772	20.98246	20.9772	0
2024-02-09 15:35:00	20.9835	20.98247	20.9835	0
2024-02-09 15:40:00	20.9907	20.98255	20.9907	0
2024-02-09 15:45:00	20.9777	20.98195	20.9777	0
2024-02-09 15:50:00	20.9839	20.98199	20.9839	0
2024-02-09 15:55:00	20.9902	20.98261	20.9902	0
2024-02-09 16:00:00	20.9767	20.98258	20.9767	0
2024-02-09 16:05:00	20.9771	20.98122	20.9771	0
2024-02-09 16:10:00	20.9835	20.98182	20.9835	0
2024-02-09 16:15:00	20.9833	20.98238	20.9833	0
2024-02-09 16:20:00	20.9832	20.98298	20.9832	0
2024-02-09 16:25:00	20.9837	20.983	20.9837	0
2024-02-09 16:30:00	20.978	20.98173	20.978	0
2024-02-09 16:35:00	20.9787	20.98183	20.9787	0
2024-02-09 16:40:00	20.9845	20.98189	20.9845	0
2024-02-09 16:45:00	20.9779	20.98066	20.9779	0
2024-02-09 16:50:00	20.9779	20.98078	20.9779	0
2024-02-09 16:55:00	20.9845	20.98152	20.9845	0
2024-02-09 17:00:00	20.9853	20.9817	20.9853	0
2024-02-09 17:05:00	20.9778	20.98115	20.9778	0
2024-02-09 17:10:00	20.9778	20.98061	20.9778	0
2024-02-09 17:15:00	20.9778	20.98002	20.9778	0
2024-02-09 17:20:00	20.978	20.98002	20.978	0
2024-02-09 17:25:00	20.9774	20.97989	20.9774	0
2024-02-09 17:30:00	20.9837	20.97981	20.9837	0
2024-02-09 17:35:00	20.9835	20.98037	20.9835	0
2024-02-09 17:40:00	20.9766	20.98024	20.9766	0
2024-02-09 17:45:00	20.9832	20.98011	20.9832	0
2024-02-09 17:50:00	20.9898	20.98056	20.9898	0
2024-02-09 17:55:00	20.997	20.98248	20.997	0
2024-02-09 18:00:00	20.9768	20.98238	20.9768	0
2024-02-09 18:05:00	20.9766	20.98226	20.9766	0
2024-02-09 18:10:00	20.9971	20.98417	20.9971	0
2024-02-09 18:15:00	20.9908	20.98551	20.9908	0
2024-02-09 18:20:00	20.9904	20.98618	20.9904	0
2024-02-09 18:25:00	20.9902	20.98685	20.9902	0
2024-02-09 18:30:00	20.9833	20.98752	20.9833	0
2024-02-09 18:35:00	20.9845	20.98765	20.9845	0
2024-02-09 18:40:00	20.9845	20.98712	20.9845	0
2024-02-09 18:45:00	20.9779	20.98521	20.9779	0
2024-02-09 18:50:00	20.9845	20.98598	20.9845	0
2024-02-09 18:55:00	20.984	20.98672	20.984	0
2024-02-09 19:00:00	20.9842	20.98543	20.9842	0
2024-02-09 19:05:00	20.9838	20.98473	20.9838	0
2024-02-09 19:10:00	20.9902	20.98471	20.9902	0
2024-02-09 19:15:00	20.984	20.98409	20.984	0
2024-02-09 19:20:00	20.9782	20.98358	20.9782	0
2024-02-09 19:25:00	20.9842	20.98355	20.9842	0
2024-02-09 19:30:00	20.9771	20.98281	20.9771	0
2024-02-09 19:35:00	20.9835	20.98337	20.9835	0
2024-02-09 19:40:00	20.99	20.98392	20.99	0
2024-02-09 19:45:00	20.9845	20.98397	20.9845	0
2024-02-09 19:50:00	20.9839	20.98394	20.9839	0
2024-02-09 19:55:00	20.9843	20.98399	20.9843	0
2024-02-09 20:00:00	20.9838	20.98335	20.9838	0
2024-02-09 20:05:00	20.9776	20.98271	20.9776	0
2024-02-09 20:10:00	20.9851	20.9834	20.9851	0
2024-02-09 20:15:00	20.9782	20.9828	20.9782	0
2024-02-09 20:20:00	20.9781	20.9829	20.9781	0
2024-02-09 20:25:00	20.978	20.98235	20.978	0
2024-02-09 20:30:00	20.9774	20.98109	20.9774	0
2024-02-09 20:35:00	20.977	20.98034	20.977	0
2024-02-09 20:40:00	20.9768	20.97963	20.9768	0
2024-02-09 20:45:00	20.9772	20.97892	20.9772	0
2024-02-09 20:50:00	20.9776	20.9783	20.9776	0
2024-02-09 20:55:00	20.9771	20.97825	20.9771	0
2024-02-09 21:00:00	20.9769	20.97743	20.9769	0
2024-02-09 21:05:00	20.9767	20.97728	20.9767	0
2024-02-09 21:10:00	20.9765	20.97712	20.9765	0
2024-02-09 21:15:00	20.9765	20.97697	20.9765	0
2024-02-09 21:20:00	20.9764	20.97687	20.9764	0
2024-02-09 21:25:00	20.977	20.97687	20.977	0
2024-02-09 21:30:00	20.9767	20.97686	20.9767	0
2024-02-09 21:35:00	20.9766	20.9768	20.9766	0
2024-02-09 21:40:00	20.9765	20.97669	20.9765	0
2024-02-09 21:45:00	20.977	20.97668	20.977	0
2024-02-09 21:50:00	20.9708	20.97607	20.9708	0
2024-02-09 21:55:00	20.9711	20.97551	20.9711	0
2024-02-09 22:00:00	20.9778	20.97564	20.9778	0
2024-02-09 22:05:00	20.9773	20.97572	20.9773	0
2024-02-09 22:10:00	20.9782	20.9759	20.9782	0
2024-02-09 22:15:00	20.9775	20.97595	20.9775	0
2024-02-09 22:20:00	20.971	20.97538	20.971	0
2024-02-09 22:25:00	20.9705	20.97477	20.9705	0
2024-02-09 22:30:00	20.9769	20.97481	20.9769	0
2024-02-09 22:35:00	20.9767	20.97478	20.9767	0
2024-02-09 22:40:00	20.9699	20.97469	20.9699	0
2024-02-09 22:45:00	20.9777	20.97535	20.9777	0
2024-02-09 22:50:00	20.9778	20.97535	20.9778	0
2024-02-09 22:55:00	20.9712	20.97474	20.9712	0
2024-02-09 23:00:00	20.9773	20.97465	20.9773	0
2024-02-09 23:05:00	20.9782	20.97472	20.9782	0
2024-02-09 23:10:00	20.9788	20.9755	20.9788	0
2024-02-09 23:15:00	20.9779	20.97624	20.9779	0
2024-02-09 23:20:00	20.9707	20.97562	20.9707	0
2024-02-09 23:25:00	20.971	20.97505	20.971	0
2024-02-09 23:30:00	20.9839	20.97645	20.9839	0
2024-02-09 23:35:00	20.9769	20.97637	20.9769	0
2024-02-09 23:40:00	20.9774	20.97633	20.9774	0
2024-02-09 23:45:00	20.9703	20.97624	20.9703	0
2024-02-09 23:50:00	20.9775	20.97626	20.9775	0
2024-02-09 23:55:00	20.9776	20.9762	20.9776	0
2024-02-10 00:00:00	20.9779	20.97611	20.9779	0
2024-02-10 00:05:00	20.978	20.97612	20.978	0
2024-02-10 00:10:00	20.9707	20.97612	20.9707	0
2024-02-10 00:15:00	20.9777	20.97679	20.9777	0
2024-02-10 00:20:00	20.9711	20.97551	20.9711	0
2024-02-10 00:25:00	20.9706	20.97488	20.9706	0
2024-02-10 00:30:00	20.9776	20.9749	20.9776	0
2024-02-10 00:35:00	20.9777	20.97564	20.9777	0
2024-02-10 00:40:00	20.9845	20.97634	20.9845	0
2024-02-10 00:45:00	20.9712	20.9757	20.9712	0
2024-02-10 00:50:00	20.9773	20.97564	20.9773	0
2024-02-10 00:55:00	20.9782	20.97566	20.9782	0
2024-02-10 01:00:00	20.9775	20.97634	20.9775	0
2024-02-10 01:05:00	20.9771	20.97628	20.9771	0
2024-02-10 01:10:00	20.9774	20.97691	20.9774	0
2024-02-10 01:15:00	20.9776	20.97761	20.9776	0
2024-02-10 01:20:00	20.9777	20.97762	20.9777	0
2024-02-10 01:25:00	20.9778	20.97763	20.9778	0
2024-02-10 01:30:00	20.978	20.97698	20.978	0
2024-02-10 01:35:00	20.9714	20.977	20.9714	0
2024-02-10 01:40:00	20.9713	20.9764	20.9713	0
2024-02-10 01:45:00	20.9774	20.97632	20.9774	0
2024-02-10 01:50:00	20.9783	20.9764	20.9783	0
2024-02-10 01:55:00	20.9709	20.97578	20.9709	0
2024-02-10 02:00:00	20.9777	20.97581	20.9777	0
2024-02-10 02:05:00	20.9772	20.97577	20.9772	0
2024-02-10 02:10:00	20.9769	20.97569	20.9769	0
2024-02-10 02:15:00	20.9839	20.9763	20.9839	0
2024-02-10 02:20:00	20.9776	20.97626	20.9776	0
2024-02-10 02:25:00	20.9772	20.97684	20.9772	0
2024-02-10 02:30:00	20.9769	20.9774	20.9769	0
2024-02-10 02:35:00	20.9707	20.97673	20.9707	0
2024-02-10 02:40:00	20.971	20.976	20.971	0
2024-02-10 02:45:00	20.9718	20.97609	20.9718	0
2024-02-10 02:50:00	20.9723	20.97555	20.9723	0
2024-02-10 02:55:00	20.9726	20.97509	20.9726	0
2024-02-10 03:00:00	20.9723	20.97463	20.9723	0
2024-02-10 03:05:00	20.9719	20.97343	20.9719	0
2024-02-10 03:10:00	20.9711	20.97278	20.9711	0
2024-02-10 03:15:00	20.9639	20.97145	20.9639	0
2024-02-10 03:20:00	20.9715	20.97091	20.9715	0
2024-02-10 03:25:00	20.9714	20.97098	20.9714	0
2024-02-10 03:30:00	20.9715	20.97103	20.9715	0
2024-02-10 03:35:00	20.9847	20.97232	20.9847	0
2024-02-10 03:40:00	20.972	20.97229	20.972	0
2024-02-10 03:45:00	20.9779	20.97282	20.9779	0
2024-02-10 03:50:00	20.9713	20.97272	20.9713	0
2024-02-10 03:55:00	20.9646	20.97199	20.9646	0
2024-02-10 04:00:00	20.9713	20.97201	20.9713	0
2024-02-10 04:05:00	20.9707	20.97269	20.9707	0
2024-02-10 04:10:00	20.9637	20.97191	20.9637	0
2024-02-10 04:15:00	20.9641	20.97118	20.9641	0
2024-02-10 04:20:00	20.9704	20.97107	20.9704	0
2024-02-10 04:25:00	20.9647	20.96907	20.9647	0
2024-02-10 04:30:00	20.9641	20.96828	20.9641	0
2024-02-10 04:35:00	20.9637	20.96686	20.9637	0
2024-02-10 04:40:00	20.9634	20.96607	20.9634	0
2024-02-10 04:45:00	20.9639	20.966	20.9639	0
2024-02-10 04:50:00	20.9635	20.96522	20.9635	0
2024-02-10 04:55:00	20.9639	20.96454	20.9639	0
2024-02-10 05:00:00	20.9636	20.96453	20.9636	0
2024-02-10 05:05:00	20.9574	20.96386	20.9574	0
2024-02-10 05:10:00	20.9642	20.96324	20.9642	0
2024-02-10 05:15:00	20.9638	20.96315	20.9638	0
2024-02-10 05:20:00	20.9641	20.96315	20.9641	0
2024-02-10 05:25:00	20.9576	20.96254	20.9576	0
2024-02-10 05:30:00	20.9645	20.96265	20.9645	0
2024-02-10 05:35:00	20.9645	20.96271	20.9645	0
2024-02-10 05:40:00	20.9573	20.96209	20.9573	0
2024-02-10 05:45:00	20.9636	20.96206	20.9636	0
2024-02-10 05:50:00	20.964	20.9621	20.964	0
2024-02-10 05:55:00	20.9643	20.96279	20.9643	0
2024-02-10 06:00:00	20.9638	20.96275	20.9638	0
2024-02-10 06:05:00	20.9635	20.96272	20.9635	0
2024-02-10 06:10:00	20.9633	20.96264	20.9633	0
2024-02-10 06:15:00	20.9645	20.96333	20.9645	0
2024-02-10 06:20:00	20.9706	20.96394	20.9706	0
2024-02-10 06:25:00	20.9643	20.96392	20.9643	0
2024-02-10 06:30:00	20.9644	20.96463	20.9644	0
2024-02-10 06:35:00	20.9639	20.96466	20.9639	0
2024-02-10 06:40:00	20.9643	20.96469	20.9643	0
2024-02-10 06:45:00	20.9638	20.96464	20.9638	0
2024-02-10 06:50:00	20.9569	20.96395	20.9569	0
2024-02-10 06:55:00	20.9579	20.96339	20.9579	0
2024-02-10 07:00:00	20.964	20.96346	20.964	0
2024-02-10 07:05:00	20.9577	20.96278	20.9577	0
2024-02-10 07:10:00	20.9646	20.96218	20.9646	0
2024-02-10 07:15:00	20.9647	20.96222	20.9647	0
2024-02-10 07:20:00	20.9648	20.96226	20.9648	0
2024-02-10 07:25:00	20.9641	20.96228	20.9641	0
2024-02-10 07:30:00	20.9571	20.96156	20.9571	0
2024-02-10 07:35:00	20.9635	20.96153	20.9635	0
2024-02-10 07:40:00	20.9639	20.96223	20.9639	0
2024-02-10 07:45:00	20.9635	20.96279	20.9635	0
2024-02-10 07:50:00	20.97	20.96339	20.97	0
2024-02-10 07:55:00	20.9639	20.96401	20.9639	0
2024-02-10 08:00:00	20.9642	20.96397	20.9642	0
2024-02-10 08:05:00	20.9704	20.96454	20.9704	0
2024-02-10 08:10:00	20.9701	20.96507	20.9701	0
2024-02-10 08:15:00	20.964	20.96506	20.964	0
2024-02-10 08:20:00	20.971	20.96645	20.971	0
2024-02-10 08:25:00	20.9711	20.96721	20.9711	0
2024-02-10 08:30:00	20.9713	20.96795	20.9713	0
2024-02-10 08:35:00	20.9713	20.96873	20.9713	0
2024-02-10 08:40:00	20.9774	20.96947	20.9774	0
2024-02-10 08:45:00	20.9703	20.97011	20.9703	0
2024-02-10 08:50:00	20.9701	20.9707	20.9701	0
2024-02-10 08:55:00	20.9833	20.97199	20.9833	0
2024-02-10 09:00:00	20.9705	20.97203	20.9705	0
2024-02-10 09:05:00	20.9902	20.97465	20.9902	0
2024-02-10 09:10:00	20.9839	20.97594	20.9839	0
2024-02-10 09:15:00	20.991	20.97793	20.991	0
2024-02-10 09:20:00	20.9851	20.97931	20.9851	0
2024-02-10 09:25:00	20.9843	20.98061	20.9843	0
2024-02-10 09:30:00	20.9839	20.98126	20.9839	0
2024-02-10 09:35:00	20.9841	20.98264	20.9841	0
2024-02-10 09:40:00	20.9837	20.984	20.9837	0
2024-02-10 09:45:00	20.9842	20.98409	20.9842	0
2024-02-10 09:50:00	20.9911	20.98615	20.9911	0
2024-02-10 09:55:00	20.9839	20.98552	20.9839	0
2024-02-10 10:00:00	20.9836	20.98549	20.9836	0
2024-02-10 10:05:00	20.9908	20.98547	20.9908	0
2024-02-10 10:10:00	20.9904	20.986	20.9904	0
2024-02-10 10:15:00	20.9907	20.98664	20.9907	0
2024-02-10 10:20:00	20.9909	20.98734	20.9909	0
2024-02-10 10:25:00	20.9905	20.98798	20.9905	0
2024-02-10 10:30:00	20.9835	20.98796	20.9835	0
2024-02-10 10:35:00	20.9907	20.98861	20.9907	0
2024-02-10 10:40:00	20.991	20.9886	20.991	0
2024-02-10 10:45:00	20.9839	20.9886	20.9839	0
2024-02-10 10:50:00	20.9848	20.98872	20.9848	0
2024-02-10 10:55:00	20.9915	20.98879	20.9915	0
2024-02-10 11:00:00	20.9916	20.98891	20.9916	0
2024-02-10 11:05:00	20.9909	20.98893	20.9909	0
2024-02-10 11:10:00	20.9971	20.98955	20.9971	0
2024-02-10 11:15:00	20.9968	20.99018	20.9968	0
2024-02-10 11:20:00	20.9972	20.99155	20.9972	0
2024-02-10 11:25:00	20.9969	20.99217	20.9969	0
2024-02-10 11:30:00	20.9967	20.99274	20.9967	0
2024-02-10 11:35:00	20.9966	20.99401	20.9966	0
2024-02-10 11:40:00	20.9965	20.99518	20.9965	0
2024-02-10 11:45:00	20.9898	20.99501	20.9898	0
2024-02-10 11:50:00	20.997	20.99555	20.997	0
2024-02-10 11:55:00	21.0034	20.9968	21.0034	0
2024-02-10 12:00:00	20.9979	20.99688	20.9979	0
2024-02-10 12:05:00	20.9919	20.99639	20.9919	0
2024-02-10 12:10:00	20.9985	20.99652	20.9985	0
2024-02-10 12:15:00	20.9984	20.99667	20.9984	0
2024-02-10 12:20:00	21.005	20.9975	21.005	0
2024-02-10 12:25:00	21.0049	20.99833	21.0049	0
2024-02-10 12:30:00	21.0042	20.9991	21.0042	0
2024-02-10 12:35:00	21.0038	21.0005	21.0038	0
2024-02-10 12:40:00	21.0035	21.00115	21.0035	0
2024-02-10 12:45:00	21.0033	21.00114	21.0033	0
2024-02-10 12:50:00	21.0032	21.00167	21.0032	0
2024-02-10 12:55:00	21.0031	21.00279	21.0031	0
2024-02-10 13:00:00	21.0031	21.00325	21.0031	0
2024-02-10 13:05:00	21.0038	21.00379	21.0038	0
2024-02-10 13:10:00	21.0035	21.00364	21.0035	0
2024-02-10 13:15:00	21.004	21.00355	21.004	0
2024-02-10 13:20:00	21.0037	21.0035	21.0037	0
2024-02-10 13:25:00	21.0107	21.00419	21.0107	0
2024-02-10 13:30:00	21.0116	21.005	21.0116	0
2024-02-10 13:35:00	21.0116	21.00583	21.0116	0
2024-02-10 13:40:00	21.0042	21.00593	21.0042	0
2024-02-10 13:45:00	21.0051	21.00613	21.0051	0
2024-02-10 13:50:00	21.011	21.00692	21.011	0
2024-02-10 13:55:00	21.0105	21.00759	21.0105	0
2024-02-10 14:00:00	21.0041	21.00765	21.0041	0
2024-02-10 14:05:00	21.0111	21.00836	21.0111	0
2024-02-10 14:10:00	21.0106	21.00905	21.0106	0
2024-02-10 14:15:00	21.0036	21.00834	21.0036	0
2024-02-10 14:20:00	21.0167	21.00885	21.0167	0
2024-02-10 14:25:00	21.0105	21.00874	21.0105	0
2024-02-10 14:30:00	21.0108	21.0094	21.0108	0
2024-02-10 14:35:00	21.0116	21.01005	21.0116	0
2024-02-10 14:40:00	21.0182	21.01077	21.0182	0
2024-02-10 14:45:00	21.0116	21.01088	21.0116	0
2024-02-10 14:50:00	21.0116	21.01163	21.0116	0
2024-02-10 14:55:00	21.0109	21.01161	21.0109	0
2024-02-10 15:00:00	21.0105	21.0116	21.0105	0
2024-02-10 15:05:00	21.0169	21.01293	21.0169	0
2024-02-10 15:10:00	21.0172	21.01298	21.0172	0
2024-02-10 15:15:00	21.011	21.01303	21.011	0
2024-02-10 15:20:00	21.0105	21.013	21.0105	0
2024-02-10 15:25:00	21.0302	21.01486	21.0302	0
2024-02-10 15:30:00	21.0234	21.01538	21.0234	0
2024-02-10 15:35:00	21.0232	21.01654	21.0232	0
2024-02-10 15:40:00	21.0298	21.01836	21.0298	0
2024-02-10 15:45:00	21.0298	21.02025	21.0298	0
2024-02-10 15:50:00	21.031	21.0223	21.031	0
2024-02-10 15:55:00	21.0172	21.02233	21.0172	0
2024-02-10 16:00:00	21.0236	21.02297	21.0236	0
2024-02-10 16:05:00	21.0239	21.02426	21.0239	0
2024-02-10 16:10:00	21.0175	21.02496	21.0175	0
2024-02-10 16:15:00	21.0171	21.02365	21.0171	0
2024-02-10 16:20:00	21.0248	21.02379	21.0248	0
2024-02-10 16:25:00	21.018	21.02327	21.018	0
2024-02-10 16:30:00	21.0174	21.02203	21.0174	0
2024-02-10 16:35:00	21.0176	21.02081	21.0176	0
2024-02-10 16:40:00	21.0238	21.02009	21.0238	0
2024-02-10 16:45:00	21.0176	21.02013	21.0176	0
2024-02-10 16:50:00	21.0171	21.01948	21.0171	0
2024-02-10 16:55:00	21.0235	21.01944	21.0235	0
2024-02-10 17:00:00	21.0179	21.01948	21.0179	0
2024-02-10 17:05:00	21.0179	21.01956	21.0179	0
2024-02-10 17:10:00	21.0174	21.01882	21.0174	0
2024-02-10 17:15:00	21.0176	21.01878	21.0176	0
2024-02-10 17:20:00	21.0105	21.01809	21.0105	0
2024-02-10 17:25:00	21.0107	21.0174	21.0107	0
2024-02-10 17:30:00	21.017	21.01672	21.017	0
2024-02-10 17:35:00	21.0101	21.01597	21.0101	0
2024-02-10 17:40:00	21.0166	21.01592	21.0166	0
2024-02-10 17:45:00	21.0165	21.01522	21.0165	0
2024-02-10 17:50:00	21.0104	21.01447	21.0104	0
2024-02-10 17:55:00	21.0107	21.01375	21.0107	0
2024-02-10 18:00:00	21.0175	21.01376	21.0175	0
2024-02-10 18:05:00	21.0171	21.01371	21.0171	0
2024-02-10 18:10:00	21.0102	21.01368	21.0102	0
2024-02-10 18:15:00	21.0106	21.01367	21.0106	0
2024-02-10 18:20:00	21.011	21.01307	21.011	0
2024-02-10 18:25:00	21.0105	21.01311	21.0105	0
2024-02-10 18:30:00	21.0035	21.0118	21.0035	0
2024-02-10 18:35:00	21.0107	21.01122	21.0107	0
2024-02-10 18:40:00	21.0044	21.01062	21.0044	0
2024-02-10 18:45:00	21.0172	21.01127	21.0172	0
2024-02-10 18:50:00	21.011	21.01062	21.011	0
2024-02-10 18:55:00	21.0044	21.00935	21.0044	0
2024-02-10 19:00:00	21.0106	21.00939	21.0106	0
2024-02-10 19:05:00	21.0108	21.00941	21.0108	0
2024-02-10 19:10:00	21.0037	21.00868	21.0037	0
2024-02-10 19:15:00	21.004	21.00803	21.004	0
2024-02-10 19:20:00	21.0049	21.00817	21.0049	0
2024-02-10 19:25:00	20.9983	21.00693	20.9983	0
2024-02-10 19:30:00	21.0043	21.00692	21.0043	0
2024-02-10 19:35:00	21.0045	21.00565	21.0045	0
2024-02-10 19:40:00	21.004	21.00495	21.004	0
2024-02-10 19:45:00	21.0042	21.00493	21.0042	0
2024-02-10 19:50:00	21.0038	21.00425	21.0038	0
2024-02-10 19:55:00	21.0035	21.00352	21.0035	0
2024-02-10 20:00:00	21.0033	21.00348	21.0033	0
2024-02-10 20:05:00	21.0166	21.00474	21.0166	0
2024-02-10 20:10:00	21.0031	21.00456	21.0031	0
2024-02-10 20:15:00	21.0231	21.00704	21.0231	0
2024-02-10 20:20:00	21.0097	21.00758	21.0097	0
2024-02-10 20:25:00	21.0037	21.0075	21.0037	0
2024-02-10 20:30:00	21.0102	21.00812	21.0102	0
2024-02-10 20:35:00	21.0033	21.00803	21.0033	0
2024-02-10 20:40:00	21.0032	21.00797	21.0032	0
2024-02-10 20:45:00	21.0038	21.008	21.0038	0
2024-02-10 20:50:00	20.9969	21.00736	20.9969	0
2024-02-10 20:55:00	20.9967	21.00537	20.9967	0
2024-02-10 21:00:00	21.0039	21.00545	21.0039	0
2024-02-10 21:05:00	20.9975	21.00289	20.9975	0
2024-02-10 21:10:00	21.0043	21.00235	21.0043	0
2024-02-10 21:15:00	20.9979	21.00177	20.9979	0
2024-02-10 21:20:00	20.9973	21.00048	20.9973	0
2024-02-10 21:25:00	21.017	21.00185	21.017	0
2024-02-10 21:30:00	21.0034	21.00187	21.0034	0
2024-02-10 21:35:00	21.0038	21.00187	21.0038	0
2024-02-10 21:40:00	21.0041	21.00259	21.0041	0
2024-02-10 21:45:00	20.9976	21.00268	20.9976	0
2024-02-10 21:50:00	21.0045	21.00274	21.0045	0
2024-02-10 21:55:00	21.0107	21.00406	21.0107	0
2024-02-10 22:00:00	20.9975	21.00338	20.9975	0
2024-02-10 22:05:00	20.9977	21.00336	20.9977	0
2024-02-10 22:10:00	21.0039	21.00402	21.0039	0
2024-02-10 22:15:00	21.0041	21.00273	21.0041	0
2024-02-10 22:20:00	21.0037	21.00276	21.0037	0
2024-02-10 22:25:00	20.9968	21.00206	20.9968	0
2024-02-10 22:30:00	21.0033	21.00198	21.0033	0
2024-02-10 22:35:00	20.9965	21.00187	20.9965	0
2024-02-10 22:40:00	21.0037	21.00179	21.0037	0
2024-02-10 22:45:00	21.0035	21.00107	21.0035	0
2024-02-10 22:50:00	21.0033	21.00165	21.0033	0
2024-02-10 22:55:00	20.9899	21.00087	20.9899	0
2024-02-10 23:00:00	20.9903	20.99951	20.9903	0
2024-02-10 23:05:00	21.0035	20.99945	21.0035	0
2024-02-10 23:10:00	20.9966	20.99874	20.9966	0
2024-02-10 23:15:00	21.0032	20.99938	21.0032	0
2024-02-10 23:20:00	20.9972	20.99877	20.9972	0
2024-02-10 23:25:00	20.9969	20.99881	20.9969	0
2024-02-10 23:30:00	20.9967	20.99811	20.9967	0
2024-02-10 23:35:00	20.9911	20.99687	20.9911	0
2024-02-10 23:40:00	20.9979	20.99633	20.9979	0
2024-02-10 23:45:00	20.998	20.99714	20.998	0
2024-02-10 23:50:00	20.9907	20.99718	20.9907	0
2024-02-10 23:55:00	20.9904	20.99587	20.9904	0
2024-02-11 00:00:00	20.9908	20.99529	20.9908	0
2024-02-11 00:05:00	20.991	20.99407	20.991	0
2024-02-11 00:10:00	20.9912	20.99347	20.9912	0
2024-02-11 00:15:00	20.9912	20.9929	20.9912	0
2024-02-11 00:20:00	20.9847	20.9917	20.9847	0
2024-02-11 00:25:00	20.9908	20.99167	20.9908	0
2024-02-11 00:30:00	20.9837	20.99025	20.9837	0
2024-02-11 00:35:00	20.9835	20.9888	20.9835	0
2024-02-11 00:40:00	20.9766	20.98739	20.9766	0
2024-02-11 00:45:00	20.9839	20.98674	20.9839	0
2024-02-11 00:50:00	20.9843	20.98609	20.9843	0
2024-02-11 00:55:00	20.9771	20.9847	20.9771	0
2024-02-11 01:00:00	20.9769	20.98327	20.9769	0
2024-02-11 01:05:00	20.9833	20.98248	20.9833	0
2024-02-11 01:10:00	20.9765	20.98166	20.9765	0
2024-02-11 01:15:00	20.9765	20.98023	20.9765	0
2024-02-11 01:20:00	20.977	20.97956	20.977	0
2024-02-11 01:25:00	20.9768	20.97889	20.9768	0
2024-02-11 01:30:00	20.9766	20.97889	20.9766	0
2024-02-11 01:35:00	20.9765	20.97815	20.9765	0
2024-02-11 01:40:00	20.9771	20.97743	20.9771	0
2024-02-11 01:45:00	20.9769	20.97741	20.9769	0
2024-02-11 01:50:00	20.9774	20.97746	20.9774	0
2024-02-11 01:55:00	20.977	20.97683	20.977	0
2024-02-11 02:00:00	20.9773	20.97691	20.9773	0
2024-02-11 02:05:00	20.9703	20.97629	20.9703	0
2024-02-11 02:10:00	20.9701	20.9756	20.9701	0
2024-02-11 02:15:00	20.9766	20.97558	20.9766	0
2024-02-11 02:20:00	20.9765	20.97557	20.9765	0
2024-02-11 02:25:00	20.9764	20.97556	20.9764	0
2024-02-11 02:30:00	20.9764	20.97549	20.9764	0
2024-02-11 02:35:00	20.9771	20.97551	20.9771	0
2024-02-11 02:40:00	20.9701	20.97478	20.9701	0
2024-02-11 02:45:00	20.9707	20.97415	20.9707	0
2024-02-11 02:50:00	20.9709	20.97351	20.9709	0
2024-02-11 02:55:00	20.9704	20.97352	20.9704	0
2024-02-11 03:00:00	20.9702	20.97353	20.9702	0
2024-02-11 03:05:00	20.9773	20.9736	20.9773	0
2024-02-11 03:10:00	20.971	20.97305	20.971	0
2024-02-11 03:15:00	20.9705	20.97246	20.9705	0
2024-02-11 03:20:00	20.9708	20.9719	20.9708	0
2024-02-11 03:25:00	20.9709	20.97128	20.9709	0
2024-02-11 03:30:00	20.9717	20.97144	20.9717	0
2024-02-11 03:35:00	20.971	20.97147	20.971	0
2024-02-11 03:40:00	20.9705	20.97143	20.9705	0
2024-02-11 03:45:00	20.9774	20.97213	20.9774	0
2024-02-11 03:50:00	20.9777	20.97288	20.9777	0
2024-02-11 03:55:00	20.9772	20.97287	20.9772	0
2024-02-11 04:00:00	20.9709	20.97286	20.9709	0
2024-02-11 04:05:00	20.9712	20.97293	20.9712	0
2024-02-11 04:10:00	20.9779	20.97364	20.9779	0
2024-02-11 04:15:00	20.9712	20.97367	20.9712	0
2024-02-11 04:20:00	20.9712	20.97362	20.9712	0
2024-02-11 04:25:00	20.9779	20.97431	20.9779	0
2024-02-11 04:30:00	20.9707	20.97433	20.9707	0
2024-02-11 04:35:00	20.9636	20.97295	20.9636	0
2024-02-11 04:40:00	20.9708	20.97226	20.9708	0
2024-02-11 04:45:00	20.9704	20.97158	20.9704	0
2024-02-11 04:50:00	20.9635	20.97084	20.9635	0
2024-02-11 04:55:00	20.9633	20.97005	20.9633	0
2024-02-11 05:00:00	20.9704	20.9693	20.9704	0
2024-02-11 05:05:00	20.9701	20.96919	20.9701	0
2024-02-11 05:10:00	20.964	20.96847	20.964	0
2024-02-11 05:15:00	20.9636	20.96704	20.9636	0
2024-02-11 05:20:00	20.9768	20.96765	20.9768	0
2024-02-11 05:25:00	20.9638	20.96767	20.9638	0
2024-02-11 05:30:00	20.9641	20.967	20.9641	0
2024-02-11 05:35:00	20.9711	20.96707	20.9711	0
2024-02-11 05:40:00	20.9639	20.96711	20.9639	0
2024-02-11 05:45:00	20.9636	20.96714	20.9636	0
2024-02-11 05:50:00	20.9707	20.96717	20.9707	0
2024-02-11 05:55:00	20.9709	20.96725	20.9709	0
2024-02-11 06:00:00	20.971	20.96795	20.971	0
2024-02-11 06:05:00	20.9718	20.96877	20.9718	0
2024-02-11 06:10:00	20.979	20.96899	20.979	0
2024-02-11 06:15:00	20.9714	20.96975	20.9714	0
2024-02-11 06:20:00	20.9714	20.97048	20.9714	0
2024-02-11 06:25:00	20.9775	20.97112	20.9775	0
2024-02-11 06:30:00	20.9704	20.97177	20.9704	0
2024-02-11 06:35:00	20.9768	20.97309	20.9768	0
2024-02-11 06:40:00	20.97	20.97302	20.97	0
2024-02-11 06:45:00	20.9699	20.97292	20.9699	0
2024-02-11 06:50:00	20.9705	20.97287	20.9705	0
2024-02-11 06:55:00	20.9715	20.97284	20.9715	0
2024-02-11 07:00:00	20.9775	20.97269	20.9775	0
2024-02-11 07:05:00	20.9843	20.97398	20.9843	0
2024-02-11 07:10:00	20.9772	20.97456	20.9772	0
2024-02-11 07:15:00	20.9702	20.97383	20.9702	0
2024-02-11 07:20:00	20.9767	20.97446	20.9767	0
2024-02-11 07:25:00	20.9766	20.97444	20.9766	0
2024-02-11 07:30:00	20.9765	20.97509	20.9765	0
2024-02-11 07:35:00	20.9764	20.97574	20.9764	0
2024-02-11 07:40:00	20.9764	20.97633	20.9764	0
2024-02-11 07:45:00	20.9764	20.97682	20.9764	0
2024-02-11 07:50:00	20.9703	20.9761	20.9703	0
2024-02-11 07:55:00	20.9773	20.9754	20.9773	0
2024-02-11 08:00:00	20.9775	20.97543	20.9775	0
2024-02-11 08:05:00	20.971	20.97551	20.971	0
2024-02-11 08:10:00	20.9772	20.97556	20.9772	0
2024-02-11 08:15:00	20.9769	20.97559	20.9769	0
2024-02-11 08:20:00	20.9779	20.97573	20.9779	0
2024-02-11 08:25:00	20.984	20.97649	20.984	0
2024-02-11 08:30:00	20.9776	20.97661	20.9776	0
2024-02-11 08:35:00	20.9784	20.97681	20.9784	0
2024-02-11 08:40:00	20.9782	20.9776	20.9782	0
2024-02-11 08:45:00	20.9842	20.97829	20.9842	0
2024-02-11 08:50:00	20.9771	20.97825	20.9771	0
2024-02-11 08:55:00	20.9774	20.97889	20.9774	0
2024-02-11 09:00:00	20.9777	20.97894	20.9777	0
2024-02-11 09:05:00	20.9772	20.97897	20.9772	0
2024-02-11 09:10:00	20.9769	20.97887	20.9769	0
2024-02-11 09:15:00	20.9834	20.97881	20.9834	0
2024-02-11 09:20:00	20.9773	20.97878	20.9773	0
2024-02-11 09:25:00	20.9769	20.97863	20.9769	0
2024-02-11 09:30:00	20.9908	20.97989	20.9908	0
2024-02-11 09:35:00	20.9904	20.98051	20.9904	0
2024-02-11 09:40:00	20.984	20.9812	20.984	0
2024-02-11 09:45:00	20.9844	20.9819	20.9844	0
2024-02-11 09:50:00	20.9905	20.98318	20.9905	0
2024-02-11 09:55:00	20.9909	20.98455	20.9909	0
2024-02-11 10:00:00	20.991	20.98596	20.991	0
2024-02-11 10:05:00	20.9906	20.98668	20.9906	0
2024-02-11 10:10:00	20.9908	20.98803	20.9908	0
2024-02-11 10:15:00	20.9904	20.98938	20.9904	0
2024-02-11 10:20:00	20.9975	20.99005	20.9975	0
2024-02-11 10:25:00	20.9911	20.99012	20.9911	0
2024-02-11 10:30:00	20.9919	20.99091	20.9919	0
2024-02-11 10:35:00	20.9911	20.99158	20.9911	0
2024-02-11 10:40:00	20.9911	20.99164	20.9911	0
2024-02-11 10:45:00	20.998	20.99235	20.998	0
2024-02-11 10:50:00	20.9913	20.99238	20.9913	0
2024-02-11 10:55:00	20.9974	20.99306	20.9974	0
2024-02-11 11:00:00	20.9903	20.99301	20.9903	0
2024-02-11 11:05:00	20.9975	20.99372	20.9975	0
2024-02-11 11:10:00	20.9971	20.99368	20.9971	0
2024-02-11 11:15:00	20.9968	20.99425	20.9968	0
2024-02-11 11:20:00	20.9966	20.99472	20.9966	0
2024-02-11 11:25:00	21.0032	20.99593	21.0032	0
2024-02-11 11:30:00	20.9965	20.99647	20.9965	0
2024-02-11 11:35:00	20.9964	20.99631	20.9964	0
2024-02-11 11:40:00	20.9964	20.99682	20.9964	0
2024-02-11 11:45:00	21.003	20.99738	21.003	0
2024-02-11 11:50:00	20.9964	20.99799	20.9964	0
2024-02-11 11:55:00	21.003	20.99854	21.003	0
2024-02-11 12:00:00	21.0043	20.99926	21.0043	0
2024-02-11 12:05:00	21.0038	20.99996	21.0038	0
2024-02-11 12:10:00	21.0176	21.00206	21.0176	0
2024-02-11 12:15:00	21.0105	21.00279	21.0105	0
2024-02-11 12:20:00	21.0041	21.00355	21.0041	0
2024-02-11 12:25:00	21.0111	21.00502	21.0111	0
2024-02-11 12:30:00	21.0106	21.00644	21.0106	0
2024-02-11 12:35:00	21.0041	21.00655	21.0041	0
2024-02-11 12:40:00	21.0037	21.00728	21.0037	0
2024-02-11 12:45:00	21.0114	21.00812	21.0114	0
2024-02-11 12:50:00	21.0041	21.0081	21.0041	0
2024-02-11 12:55:00	21.0043	21.00815	21.0043	0
2024-02-11 13:00:00	21.0105	21.00744	21.0105	0
2024-02-11 13:05:00	21.0102	21.00741	21.0102	0
2024-02-11 13:10:00	21.0034	21.00734	21.0034	0
2024-02-11 13:15:00	21.0106	21.00729	21.0106	0
2024-02-11 13:20:00	21.011	21.00733	21.011	0
2024-02-11 13:25:00	21.0105	21.00797	21.0105	0
2024-02-11 13:30:00	21.0102	21.00862	21.0102	0
2024-02-11 13:35:00	21.0174	21.00922	21.0174	0
2024-02-11 13:40:00	21.0109	21.0099	21.0109	0
2024-02-11 13:45:00	21.0177	21.01124	21.0177	0
2024-02-11 13:50:00	21.0172	21.01191	21.0172	0
2024-02-11 13:55:00	21.0169	21.01258	21.0169	0
2024-02-11 14:00:00	21.0167	21.01391	21.0167	0
2024-02-11 14:05:00	21.0171	21.01456	21.0171	0
2024-02-11 14:10:00	21.0169	21.01515	21.0169	0
2024-02-11 14:15:00	21.01	21.0151	21.01	0
2024-02-11 14:20:00	21.0166	21.01574	21.0166	0
2024-02-11 14:25:00	21.0165	21.01565	21.0165	0
2024-02-11 14:30:00	21.0231	21.01687	21.0231	0
2024-02-11 14:35:00	21.0236	21.01746	21.0236	0
2024-02-11 14:40:00	21.0167	21.01741	21.0167	0
2024-02-11 14:45:00	21.0233	21.01805	21.0233	0
2024-02-11 14:50:00	21.0172	21.0181	21.0172	0
2024-02-11 14:55:00	21.0175	21.01814	21.0175	0
2024-02-11 15:00:00	21.0171	21.01816	21.0171	0
2024-02-11 15:05:00	21.0235	21.01951	21.0235	0
2024-02-11 15:10:00	21.0233	21.02018	21.0233	0
2024-02-11 15:15:00	21.0166	21.02019	21.0166	0
2024-02-11 15:20:00	21.0231	21.02019	21.0231	0
2024-02-11 15:25:00	21.0177	21.0196	21.0177	0
2024-02-11 15:30:00	21.0172	21.01965	21.0172	0
2024-02-11 15:35:00	21.0236	21.01968	21.0236	0
2024-02-11 15:40:00	21.0239	21.02035	21.0239	0
2024-02-11 15:45:00	21.0169	21.02029	21.0169	0
2024-02-11 15:50:00	21.0173	21.02031	21.0173	0
2024-02-11 15:55:00	21.0303	21.02099	21.0303	0
2024-02-11 16:00:00	21.0234	21.021	21.0234	0
2024-02-11 16:05:00	21.0299	21.02233	21.0299	0
2024-02-11 16:10:00	21.0298	21.023	21.0298	0
2024-02-11 16:15:00	21.0231	21.02354	21.0231	0
2024-02-11 16:20:00	21.0237	21.02419	21.0237	0
2024-02-11 16:25:00	21.0308	21.02491	21.0308	0
2024-02-11 16:30:00	21.0237	21.02489	21.0237	0
2024-02-11 16:35:00	21.0181	21.02501	21.0181	0
2024-02-11 16:40:00	21.0248	21.02576	21.0248	0
2024-02-11 16:45:00	21.0247	21.0252	21.0247	0
2024-02-11 16:50:00	21.0175	21.02461	21.0175	0
2024-02-11 16:55:00	21.0171	21.02333	21.0171	0
2024-02-11 17:00:00	21.0174	21.02209	21.0174	0
2024-02-11 17:05:00	21.0237	21.02215	21.0237	0
2024-02-11 17:10:00	21.0234	21.02212	21.0234	0
2024-02-11 17:15:00	21.0166	21.0207	21.0166	0
2024-02-11 17:20:00	21.0232	21.02065	21.0232	0
2024-02-11 17:25:00	21.0238	21.02122	21.0238	0
2024-02-11 17:30:00	21.0169	21.02043	21.0169	0
2024-02-11 17:35:00	21.0234	21.0203	21.0234	0
2024-02-11 17:40:00	21.0171	21.02026	21.0171	0
2024-02-11 17:45:00	21.0169	21.02024	21.0169	0
2024-02-11 17:50:00	21.0174	21.02024	21.0174	0
2024-02-11 17:55:00	21.0316	21.02103	21.0316	0
2024-02-11 18:00:00	21.0309	21.02178	21.0309	0
2024-02-11 18:05:00	21.031	21.02322	21.031	0
2024-02-11 18:10:00	21.0239	21.02329	21.0239	0
2024-02-11 18:15:00	21.0241	21.02332	21.0241	0
2024-02-11 18:20:00	21.0237	21.024	21.0237	0
2024-02-11 18:25:00	21.0242	21.02408	21.0242	0
2024-02-11 18:30:00	21.0171	21.02408	21.0171	0
2024-02-11 18:35:00	21.0242	21.02481	21.0242	0
2024-02-11 18:40:00	21.0238	21.02545	21.0238	0
2024-02-11 18:45:00	21.0242	21.02471	21.0242	0
2024-02-11 18:50:00	21.0171	21.02333	21.0171	0
2024-02-11 18:55:00	21.0241	21.02264	21.0241	0
2024-02-11 19:00:00	21.025	21.02275	21.025	0
2024-02-11 19:05:00	21.0176	21.0221	21.0176	0
2024-02-11 19:10:00	21.0244	21.02217	21.0244	0
2024-02-11 19:15:00	21.0245	21.0222	21.0245	0
2024-02-11 19:20:00	21.0312	21.02361	21.0312	0
2024-02-11 19:25:00	21.0373	21.02492	21.0373	0
2024-02-11 19:30:00	21.0303	21.02557	21.0303	0
2024-02-11 19:35:00	21.024	21.02555	21.024	0
2024-02-11 19:40:00	21.0309	21.02693	21.0309	0
2024-02-11 19:45:00	21.0304	21.02756	21.0304	0
2024-02-11 19:50:00	21.0302	21.02808	21.0302	0
2024-02-11 19:55:00	21.0306	21.02938	21.0306	0
2024-02-11 20:00:00	21.0315	21.03009	21.0315	0
2024-02-11 20:05:00	21.0309	21.03073	21.0309	0
2024-02-11 20:10:00	21.0311	21.03072	21.0311	0
2024-02-11 20:15:00	21.0306	21.03005	21.0306	0
2024-02-11 20:20:00	21.0309	21.03011	21.0309	0
2024-02-11 20:25:00	21.0245	21.03016	21.0245	0
2024-02-11 20:30:00	21.0306	21.03013	21.0306	0
2024-02-11 20:35:00	21.0309	21.03018	21.0309	0
2024-02-11 20:40:00	21.0311	21.03027	21.0311	0
2024-02-11 20:45:00	21.0306	21.03027	21.0306	0
2024-02-11 20:50:00	21.0303	21.03015	21.0303	0
2024-02-11 20:55:00	21.0301	21.03007	21.0301	0
2024-02-11 21:00:00	21.0299	21.02995	21.0299	0
2024-02-11 21:05:00	21.0305	21.02994	21.0305	0
2024-02-11 21:10:00	21.0308	21.02993	21.0308	0
2024-02-11 21:15:00	21.0237	21.02985	21.0237	0
2024-02-11 21:20:00	21.0302	21.02981	21.0302	0
2024-02-11 21:25:00	21.0307	21.02979	21.0307	0
2024-02-11 21:30:00	21.0242	21.0291	21.0242	0
2024-02-11 21:35:00	21.031	21.02914	21.031	0
2024-02-11 21:40:00	21.0313	21.02924	21.0313	0
2024-02-11 21:45:00	21.0307	21.0293	21.0307	0
2024-02-11 21:50:00	21.0303	21.02934	21.0303	0
2024-02-11 21:55:00	21.0301	21.0293	21.0301	0
2024-02-11 22:00:00	21.03	21.02922	21.03	0
2024-02-11 22:05:00	21.0238	21.02923	21.0238	0
2024-02-11 22:10:00	21.0302	21.02923	21.0302	0
2024-02-11 22:15:00	21.03	21.02916	21.03	0
2024-02-11 22:20:00	21.0299	21.02973	21.0299	0
2024-02-11 22:25:00	21.0298	21.02961	21.0298	0
2024-02-11 22:30:00	21.0298	21.02946	21.0298	0
2024-02-11 22:35:00	21.0231	21.0287	21.0231	0
2024-02-11 22:40:00	21.0304	21.02871	21.0304	0
2024-02-11 22:45:00	21.0307	21.02877	21.0307	0
2024-02-11 22:50:00	21.0242	21.02819	21.0242	0
2024-02-11 22:55:00	21.031	21.02891	21.031	0
2024-02-11 23:00:00	21.0313	21.02902	21.0313	0
2024-02-11 23:05:00	21.0313	21.02915	21.0313	0
2024-02-11 23:10:00	21.0313	21.02929	21.0313	0
2024-02-11 23:15:00	21.0313	21.02944	21.0313	0
2024-02-11 23:20:00	21.0314	21.0296	21.0314	0
2024-02-11 23:25:00	21.0248	21.02977	21.0248	0
2024-02-11 23:30:00	21.0315	21.02988	21.0315	0
2024-02-11 23:35:00	21.0309	21.0299	21.0309	0
2024-02-11 23:40:00	21.031	21.03058	21.031	0
2024-02-11 23:45:00	21.0305	21.03053	21.0305	0
2024-02-11 23:50:00	21.0302	21.03042	21.0302	0
2024-02-11 23:55:00	21.03	21.03029	21.03	0
2024-02-12 00:00:00	21.0299	21.03015	21.0299	0
2024-02-12 00:05:00	21.0304	21.03006	21.0304	0
2024-02-12 00:10:00	21.0302	21.02994	21.0302	0
2024-02-12 00:15:00	21.03	21.03046	21.03	0
2024-02-12 00:20:00	21.0311	21.03042	21.0311	0
2024-02-12 00:25:00	21.0312	21.03045	21.0312	0
2024-02-12 00:30:00	21.0313	21.03048	21.0313	0
2024-02-12 00:35:00	21.0308	21.03051	21.0308	0
2024-02-12 00:40:00	21.0309	21.03058	21.0309	0
2024-02-12 00:45:00	21.0311	21.03069	21.0311	0
2024-02-12 00:50:00	21.0306	21.03076	21.0306	0
2024-02-12 00:55:00	21.031	21.03082	21.031	0
2024-02-12 01:00:00	21.0238	21.03018	21.0238	0
2024-02-12 01:05:00	21.0241	21.02959	21.0241	0
2024-02-12 01:10:00	21.0243	21.02891	21.0243	0
2024-02-12 01:15:00	21.0238	21.02817	21.0238	0
2024-02-12 01:20:00	21.0235	21.02739	21.0235	0
2024-02-12 01:25:00	21.0239	21.0267	21.0239	0
2024-02-12 01:30:00	21.0236	21.02597	21.0236	0
2024-02-12 01:35:00	21.0174	21.0246	21.0174	0
2024-02-12 01:40:00	21.0244	21.02398	21.0244	0
2024-02-12 01:45:00	21.0306	21.02394	21.0306	0
2024-02-12 01:50:00	21.0243	21.02399	21.0243	0
2024-02-12 01:55:00	21.0251	21.02409	21.0251	0
2024-02-12 02:00:00	21.0256	21.02422	21.0256	0
2024-02-12 02:05:00	21.0187	21.02371	21.0187	0
2024-02-12 02:10:00	21.0179	21.02315	21.0179	0
2024-02-12 02:15:00	21.0253	21.02329	21.0253	0
2024-02-12 02:20:00	21.0184	21.02277	21.0184	0
2024-02-12 02:25:00	21.0243	21.02346	21.0243	0
2024-02-12 02:30:00	21.0244	21.02346	21.0244	0
2024-02-12 02:35:00	21.0172	21.02212	21.0172	0
2024-02-12 02:40:00	21.0169	21.02138	21.0169	0
2024-02-12 02:45:00	21.0167	21.02054	21.0167	0
2024-02-12 02:50:00	21.0166	21.01964	21.0166	0
2024-02-12 02:55:00	21.0172	21.01949	21.0172	0
2024-02-12 03:00:00	21.0182	21.01952	21.0182	0
2024-02-12 03:05:00	21.0175	21.01874	21.0175	0
2024-02-12 03:10:00	21.0104	21.01794	21.0104	0
2024-02-12 03:15:00	21.0109	21.0166	21.0109	0
2024-02-12 03:20:00	21.0171	21.01587	21.0171	0
2024-02-12 03:25:00	21.0168	21.01583	21.0168	0
2024-02-12 03:30:00	21.0167	21.01581	21.0167	0
2024-02-12 03:35:00	21.0178	21.01592	21.0178	0
2024-02-12 03:40:00	21.0173	21.01599	21.0173	0
2024-02-12 03:45:00	21.0175	21.01602	21.0175	0
2024-02-12 03:50:00	21.0171	21.01591	21.0171	0
2024-02-12 03:55:00	21.0168	21.01584	21.0168	0
2024-02-12 04:00:00	21.0174	21.01654	21.0174	0
2024-02-12 04:05:00	21.0176	21.01721	21.0176	0
2024-02-12 04:10:00	21.0171	21.01721	21.0171	0
2024-02-12 04:15:00	21.0168	21.01721	21.0168	0
2024-02-12 04:20:00	21.0167	21.01721	21.0167	0
2024-02-12 04:25:00	21.0166	21.01709	21.0166	0
2024-02-12 04:30:00	21.0171	21.01707	21.0171	0
2024-02-12 04:35:00	21.0174	21.01706	21.0174	0
2024-02-12 04:40:00	21.0176	21.01711	21.0176	0
2024-02-12 04:45:00	21.0171	21.01714	21.0171	0
2024-02-12 04:50:00	21.0175	21.01715	21.0175	0
2024-02-12 04:55:00	21.0238	21.01777	21.0238	0
2024-02-12 05:00:00	21.0168	21.01774	21.0168	0
2024-02-12 05:05:00	21.0167	21.01773	21.0167	0
2024-02-12 05:10:00	21.0171	21.01777	21.0171	0
2024-02-12 05:15:00	21.0241	21.01852	21.0241	0
2024-02-12 05:20:00	21.0311	21.01992	21.0311	0
2024-02-12 05:25:00	21.0306	21.02124	21.0306	0
2024-02-12 05:30:00	21.0241	21.02189	21.0241	0
2024-02-12 05:35:00	21.031	21.02328	21.031	0
2024-02-12 05:40:00	21.0311	21.02464	21.0311	0
2024-02-12 05:45:00	21.0311	21.02537	21.0311	0
2024-02-12 05:50:00	21.0239	21.02608	21.0239	0
2024-02-12 05:55:00	21.031	21.02751	21.031	0
2024-02-12 06:00:00	21.0305	21.02885	21.0305	0
2024-02-12 06:05:00	21.0302	21.02946	21.0302	0
2024-02-12 06:10:00	21.0313	21.02948	21.0313	0
2024-02-12 06:15:00	21.0313	21.02955	21.0313	0
2024-02-12 06:20:00	21.0247	21.02961	21.0247	0
2024-02-12 06:25:00	21.0308	21.02959	21.0308	0
2024-02-12 06:30:00	21.031	21.02958	21.031	0
2024-02-12 06:35:00	21.0172	21.02819	21.0172	0
2024-02-12 06:40:00	20.9969	21.02549	20.9969	0
2024-02-12 06:45:00	21.0167	21.02406	21.0167	0
2024-02-12 06:50:00	21.0312	21.02413	21.0312	0
2024-02-12 06:55:00	21.0306	21.02417	21.0306	0
2024-02-12 07:00:00	21.0242	21.02346	21.0242	0
2024-02-12 07:05:00	21.0304	21.02337	21.0304	0
2024-02-12 07:10:00	21.0307	21.02397	21.0307	0
2024-02-12 07:15:00	21.0309	21.02398	21.0309	0
2024-02-12 07:20:00	21.0238	21.02326	21.0238	0
2024-02-12 07:25:00	21.0302	21.02456	21.0302	0
2024-02-12 07:30:00	21.0313	21.028	21.0313	0
2024-02-12 07:35:00	21.032	21.02953	21.032	0
2024-02-12 07:40:00	21.0252	21.02893	21.0252	0
2024-02-12 07:45:00	21.0316	21.02903	21.0316	0
2024-02-12 07:50:00	21.0316	21.02977	21.0316	0
2024-02-12 07:55:00	21.0255	21.02928	21.0255	0
2024-02-12 08:00:00	21.0253	21.02874	21.0253	0
2024-02-12 08:05:00	21.0317	21.02882	21.0317	0
2024-02-12 08:10:00	21.0243	21.02887	21.0243	0
2024-02-12 08:15:00	21.0239	21.02824	21.0239	0
2024-02-12 08:20:00	21.0309	21.0282	21.0309	0
2024-02-12 08:25:00	21.0305	21.02805	21.0305	0
2024-02-12 08:30:00	21.0302	21.02855	21.0302	0
2024-02-12 08:35:00	21.03	21.02839	21.03	0
2024-02-12 08:40:00	21.0299	21.02822	21.0299	0
2024-02-12 08:45:00	21.0237	21.02804	21.0237	0
2024-02-12 08:50:00	21.0301	21.02852	21.0301	0
2024-02-12 08:55:00	21.03	21.02835	21.03	0
2024-02-12 09:00:00	21.0232	21.02824	21.0232	0
2024-02-12 09:05:00	21.0305	21.0289	21.0305	0
2024-02-12 09:10:00	21.0309	21.0289	21.0309	0
2024-02-12 09:15:00	21.0312	21.02897	21.0312	0
2024-02-12 09:20:00	21.0312	21.02907	21.0312	0
2024-02-12 09:25:00	21.0379	21.02986	21.0379	0
2024-02-12 09:30:00	21.0307	21.02994	21.0307	0
2024-02-12 09:35:00	21.0442	21.03199	21.0442	0
2024-02-12 09:40:00	21.0371	21.03269	21.0371	0
2024-02-12 09:45:00	21.0376	21.03345	21.0376	0
2024-02-12 09:50:00	21.0438	21.03551	21.0438	0
2024-02-12 09:55:00	21.0435	21.03681	21.0435	0
2024-02-12 10:00:00	21.0433	21.03805	21.0433	0
2024-02-12 10:05:00	21.0438	21.03931	21.0438	0
2024-02-12 10:10:00	21.0515	21.04134	21.0515	0
2024-02-12 10:15:00	21.0508	21.04263	21.0508	0
2024-02-12 10:20:00	21.0443	21.04399	21.0443	0
2024-02-12 10:25:00	21.0305	21.04262	21.0305	0
2024-02-12 10:30:00	21.0369	21.0426	21.0369	0
2024-02-12 10:35:00	21.0439	21.04323	21.0439	0
2024-02-12 10:40:00	21.0436	21.04321	21.0436	0
2024-02-12 10:45:00	21.0441	21.04327	21.0441	0
2024-02-12 10:50:00	21.0516	21.0441	21.0516	0
2024-02-12 10:55:00	21.0509	21.04481	21.0509	0
2024-02-12 11:00:00	21.0445	21.04411	21.0445	0
2024-02-12 11:05:00	21.044	21.04343	21.044	0
2024-02-12 11:10:00	21.0576	21.04476	21.0576	0
2024-02-12 11:15:00	21.0512	21.04683	21.0512	0
2024-02-12 11:20:00	21.0447	21.04761	21.0447	0
2024-02-12 11:25:00	21.0513	21.04835	21.0513	0
2024-02-12 11:30:00	21.0446	21.04845	21.0446	0
2024-02-12 11:35:00	21.052	21.04924	21.052	0
2024-02-12 11:40:00	21.0519	21.04927	21.0519	0
2024-02-12 11:45:00	21.0518	21.04936	21.0518	0
2024-02-12 11:50:00	21.051	21.05001	21.051	0
2024-02-12 11:55:00	21.0506	21.05067	21.0506	0
2024-02-12 12:00:00	21.0576	21.05067	21.0576	0
2024-02-12 12:05:00	21.0505	21.0506	21.0505	0
2024-02-12 12:10:00	21.0502	21.05115	21.0502	0
2024-02-12 12:15:00	21.0567	21.05169	21.0567	0
2024-02-12 12:20:00	21.0579	21.05302	21.0579	0
2024-02-12 12:25:00	21.0506	21.05288	21.0506	0
2024-02-12 12:30:00	21.057	21.05339	21.057	0
2024-02-12 12:35:00	21.0573	21.05394	21.0573	0
2024-02-12 12:40:00	21.0577	21.05461	21.0577	0
2024-02-12 12:45:00	21.0572	21.05527	21.0572	0
2024-02-12 12:50:00	21.0569	21.0552	21.0569	0
2024-02-12 12:55:00	21.0567	21.05582	21.0567	0
2024-02-12 13:00:00	21.0566	21.05646	21.0566	0
2024-02-12 13:05:00	21.0432	21.05511	21.0432	0
2024-02-12 13:10:00	21.0505	21.05437	21.0505	0
2024-02-12 13:15:00	21.0569	21.055	21.0569	0
2024-02-12 13:20:00	21.0567	21.05497	21.0567	0
2024-02-12 13:25:00	21.0571	21.05495	21.0571	0
2024-02-12 13:30:00	21.0836	21.05754	21.0836	0
2024-02-12 13:35:00	21.0974	21.06156	21.0974	0
2024-02-12 13:40:00	21.1044	21.06631	21.1044	0
2024-02-12 13:45:00	21.1112	21.07176	21.1112	0
2024-02-12 13:50:00	21.1119	21.07729	21.1119	0
2024-02-12 13:55:00	21.1118	21.08415	21.1118	0
2024-02-12 14:00:00	21.1116	21.09026	21.1116	0
2024-02-12 14:05:00	21.1117	21.09574	21.1117	0
2024-02-12 14:10:00	21.1176	21.10183	21.1176	0
2024-02-12 14:15:00	21.1112	21.10724	21.1112	0
2024-02-12 14:20:00	21.1112	21.11	21.1112	0
2024-02-12 14:25:00	21.1113	21.11139	21.1113	0
2024-02-12 14:30:00	21.1113	21.11208	21.1113	0
2024-02-12 14:35:00	21.1107	21.11203	21.1107	0
2024-02-12 14:40:00	21.1104	21.11188	21.1104	0
2024-02-12 14:45:00	21.1107	21.11177	21.1107	0
2024-02-12 14:50:00	21.1109	21.1117	21.1109	0
2024-02-12 14:55:00	21.1112	21.11165	21.1112	0
2024-02-12 15:00:00	21.1107	21.11096	21.1107	0
2024-02-12 15:05:00	21.1103	21.11087	21.1103	0
2024-02-12 15:10:00	21.1101	21.11076	21.1101	0
2024-02-12 15:15:00	21.1112	21.11075	21.1112	0
2024-02-12 15:20:00	21.112	21.11082	21.112	0
2024-02-12 15:25:00	21.1117	21.11092	21.1117	0
2024-02-12 15:30:00	21.1117	21.11105	21.1117	0
2024-02-12 15:35:00	21.1117	21.11115	21.1117	0
2024-02-12 15:40:00	21.1116	21.11122	21.1116	0
2024-02-12 15:45:00	21.1116	21.11126	21.1116	0
2024-02-12 15:50:00	21.1109	21.11128	21.1109	0
2024-02-12 15:55:00	21.1105	21.1113	21.1105	0
2024-02-12 16:00:00	21.1102	21.11131	21.1102	0
2024-02-12 16:05:00	21.1167	21.11186	21.1167	0
2024-02-12 16:10:00	21.1106	21.11172	21.1106	0
2024-02-12 16:15:00	21.1103	21.11158	21.1103	0
2024-02-12 16:20:00	21.1034	21.11075	21.1034	0
2024-02-12 16:25:00	21.104	21.10998	21.104	0
2024-02-12 16:30:00	21.1044	21.10926	21.1044	0
2024-02-12 16:35:00	21.1039	21.10849	21.1039	0
2024-02-12 16:40:00	21.1108	21.10848	21.1108	0
2024-02-12 16:45:00	21.1104	21.10847	21.1104	0
2024-02-12 16:50:00	21.1035	21.1078	21.1035	0
2024-02-12 16:55:00	21.1033	21.10646	21.1033	0
2024-02-12 17:00:00	21.1112	21.10652	21.1112	0
2024-02-12 17:05:00	21.1107	21.10656	21.1107	0
2024-02-12 17:10:00	21.1103	21.10725	21.1103	0
2024-02-12 17:15:00	21.1035	21.1072	21.1035	0
2024-02-12 17:20:00	21.1033	21.10709	21.1033	0
2024-02-12 17:25:00	21.1032	21.10702	21.1032	0
2024-02-12 17:30:00	21.0965	21.10559	21.0965	0
2024-02-12 17:35:00	21.1038	21.10493	21.1038	0
2024-02-12 17:40:00	21.1036	21.10494	21.1036	0
2024-02-12 17:45:00	21.1041	21.10502	21.1041	0
2024-02-12 17:50:00	21.1104	21.10494	21.1104	0
2024-02-12 17:55:00	21.1109	21.10496	21.1109	0
2024-02-12 18:00:00	21.1105	21.10498	21.1105	0
2024-02-12 18:05:00	21.1109	21.10572	21.1109	0
2024-02-12 18:10:00	21.1038	21.10577	21.1038	0
2024-02-12 18:15:00	21.1048	21.10593	21.1048	0
2024-02-12 18:20:00	21.1049	21.10677	21.1049	0
2024-02-12 18:25:00	21.1042	21.10681	21.1042	0
2024-02-12 18:30:00	21.111	21.10755	21.111	0
2024-02-12 18:35:00	21.1106	21.1082	21.1106	0
2024-02-12 18:40:00	21.1036	21.10752	21.1036	0
2024-02-12 18:45:00	21.1173	21.10816	21.1173	0
2024-02-12 18:50:00	21.1103	21.10814	21.1103	0
2024-02-12 18:55:00	21.1108	21.10813	21.1108	0
2024-02-12 19:00:00	21.111	21.10885	21.111	0
2024-02-12 19:05:00	21.1111	21.10948	21.1111	0
2024-02-12 19:10:00	21.1112	21.11011	21.1112	0
2024-02-12 19:15:00	21.118	21.11149	21.118	0
2024-02-12 19:20:00	21.1174	21.11213	21.1174	0
2024-02-12 19:25:00	21.1171	21.11278	21.1171	0
2024-02-12 19:30:00	21.1102	21.11344	21.1102	0
2024-02-12 19:35:00	21.11	21.11271	21.11	0
2024-02-12 19:40:00	21.1106	21.11274	21.1106	0
2024-02-12 19:45:00	21.111	21.11276	21.111	0
2024-02-12 19:50:00	21.1111	21.11277	21.1111	0
2024-02-12 19:55:00	21.1173	21.11339	21.1173	0
2024-02-12 20:00:00	21.111	21.11337	21.111	0
2024-02-12 20:05:00	21.1185	21.11342	21.1185	0
2024-02-12 20:10:00	21.1116	21.11284	21.1116	0
2024-02-12 20:15:00	21.1115	21.11228	21.1115	0
2024-02-12 20:20:00	21.1109	21.11235	21.1109	0
2024-02-12 20:25:00	21.1112	21.11247	21.1112	0
2024-02-12 20:30:00	21.1106	21.11247	21.1106	0
2024-02-12 20:35:00	21.111	21.11247	21.111	0
2024-02-12 20:40:00	21.1113	21.11249	21.1113	0
2024-02-12 20:45:00	21.1113	21.11189	21.1113	0
2024-02-12 20:50:00	21.1107	21.11186	21.1107	0
2024-02-12 20:55:00	21.1111	21.11112	21.1111	0
2024-02-12 21:00:00	21.1045	21.11041	21.1045	0
2024-02-12 21:05:00	21.1112	21.11038	21.1112	0
2024-02-12 21:10:00	21.1114	21.11043	21.1114	0
2024-02-12 21:15:00	21.1108	21.11039	21.1108	0
2024-02-12 21:20:00	21.1104	21.11037	21.1104	0
2024-02-12 21:25:00	21.1041	21.10968	21.1041	0
2024-02-12 21:30:00	21.1037	21.10892	21.1037	0
2024-02-12 21:35:00	21.1035	21.10814	21.1035	0
2024-02-12 21:40:00	21.1107	21.10814	21.1107	0
2024-02-12 21:45:00	21.1037	21.1074	21.1037	0
2024-02-12 21:50:00	21.1035	21.1073	21.1035	0
2024-02-12 21:55:00	21.104	21.10658	21.104	0
2024-02-12 22:00:00	21.1037	21.10581	21.1037	0
2024-02-12 22:05:00	21.0974	21.10447	21.0974	0
2024-02-12 22:10:00	21.1111	21.10454	21.1111	0
2024-02-12 22:15:00	21.1039	21.10452	21.1039	0
2024-02-12 22:20:00	21.1043	21.10458	21.1043	0
2024-02-12 22:25:00	21.0972	21.10395	21.0972	0
2024-02-12 22:30:00	21.0982	21.1027	21.0982	0
2024-02-12 22:35:00	21.0975	21.10208	21.0975	0
2024-02-12 22:40:00	21.1038	21.10211	21.1038	0
2024-02-12 22:45:00	21.0976	21.10147	21.0976	0
2024-02-12 22:50:00	21.0978	21.10088	21.0978	0
2024-02-12 22:55:00	21.0973	21.10087	21.0973	0
2024-02-12 23:00:00	21.097	21.09946	21.097	0
2024-02-12 23:05:00	21.0973	21.0988	21.0973	0
2024-02-12 23:10:00	21.0976	21.09813	21.0976	0
2024-02-12 23:15:00	21.091	21.09751	21.091	0
2024-02-12 23:20:00	21.0972	21.09741	21.0972	0
2024-02-12 23:25:00	21.0969	21.09735	21.0969	0
2024-02-12 23:30:00	21.0901	21.09598	21.0901	0
2024-02-12 23:35:00	21.0905	21.09527	21.0905	0
2024-02-12 23:40:00	21.0909	21.09458	21.0909	0
2024-02-12 23:45:00	21.0905	21.0939	21.0905	0
2024-02-12 23:50:00	21.0902	21.09322	21.0902	0
2024-02-12 23:55:00	21.0974	21.09323	21.0974	0
2024-02-13 00:00:00	21.0904	21.09251	21.0904	0
2024-02-13 00:05:00	21.0909	21.0925	21.0909	0
2024-02-13 00:10:00	21.0904	21.09182	21.0904	0
2024-02-13 00:15:00	21.0902	21.09115	21.0902	0
2024-02-13 00:20:00	21.0834	21.09048	21.0834	0
2024-02-13 00:25:00	21.0905	21.09048	21.0905	0
2024-02-13 00:30:00	21.0841	21.0898	21.0841	0
2024-02-13 00:35:00	21.0837	21.08912	21.0837	0
2024-02-13 00:40:00	21.0835	21.08845	21.0835	0
2024-02-13 00:45:00	21.0833	21.08704	21.0833	0
2024-02-13 00:50:00	21.0838	21.08638	21.0838	0
2024-02-13 00:55:00	21.0902	21.08631	21.0902	0
2024-02-13 01:00:00	21.0906	21.08633	21.0906	0
2024-02-13 01:05:00	21.0849	21.0858	21.0849	0
2024-02-13 01:10:00	21.0842	21.08588	21.0842	0
2024-02-13 01:15:00	21.0917	21.086	21.0917	0
2024-02-13 01:20:00	21.091	21.08669	21.091	0
2024-02-13 01:25:00	21.0906	21.08738	21.0906	0
2024-02-13 01:30:00	21.0902	21.08805	21.0902	0
2024-02-13 01:35:00	21.0847	21.08819	21.0847	0
2024-02-13 01:40:00	21.0908	21.08889	21.0908	0
2024-02-13 01:45:00	21.091	21.08897	21.091	0
2024-02-13 01:50:00	21.0844	21.08835	21.0844	0
2024-02-13 01:55:00	21.0906	21.08892	21.0906	0
2024-02-13 02:00:00	21.0969	21.09019	21.0969	0
2024-02-13 02:05:00	21.0901	21.09003	21.0901	0
2024-02-13 02:10:00	21.09	21.08993	21.09	0
2024-02-13 02:15:00	21.0839	21.08926	21.0839	0
2024-02-13 02:20:00	21.0842	21.08866	21.0842	0
2024-02-13 02:25:00	21.0843	21.08862	21.0843	0
2024-02-13 02:30:00	21.0985	21.08939	21.0985	0
2024-02-13 02:35:00	21.1118	21.09147	21.1118	0
2024-02-13 02:40:00	21.0984	21.09287	21.0984	0
2024-02-13 02:45:00	21.0982	21.09363	21.0982	0
2024-02-13 02:50:00	21.0981	21.09375	21.0981	0
2024-02-13 02:55:00	21.0908	21.09382	21.0908	0
2024-02-13 03:00:00	21.0977	21.09459	21.0977	0
2024-02-13 03:05:00	21.0972	21.09592	21.0972	0
2024-02-13 03:10:00	21.0969	21.09719	21.0969	0
2024-02-13 03:15:00	21.0974	21.0985	21.0974	0
2024-02-13 03:20:00	21.0971	21.09836	21.0971	0
2024-02-13 03:25:00	21.0975	21.09693	21.0975	0
2024-02-13 03:30:00	21.091	21.09619	21.091	0
2024-02-13 03:35:00	21.0972	21.09609	21.0972	0
2024-02-13 03:40:00	21.091	21.09538	21.091	0
2024-02-13 03:45:00	21.0918	21.09548	21.0918	0
2024-02-13 03:50:00	21.0977	21.09548	21.0977	0
2024-02-13 03:55:00	21.0918	21.09494	21.0918	0
2024-02-13 04:00:00	21.0923	21.09448	21.0923	0
2024-02-13 04:05:00	21.0986	21.0946	21.0986	0
2024-02-13 04:10:00	21.0912	21.09401	21.0912	0
2024-02-13 04:15:00	21.0906	21.09332	21.0906	0
2024-02-13 04:20:00	21.0916	21.09338	21.0916	0
2024-02-13 04:25:00	21.0976	21.09342	21.0976	0
2024-02-13 04:30:00	21.0912	21.09344	21.0912	0
2024-02-13 04:35:00	21.0853	21.09279	21.0853	0
2024-02-13 04:40:00	21.0978	21.0928	21.0978	0
2024-02-13 04:45:00	21.0973	21.09335	21.0973	0
2024-02-13 04:50:00	21.0977	21.09389	21.0977	0
2024-02-13 04:55:00	21.0911	21.09314	21.0911	0
2024-02-13 05:00:00	21.1106	21.09508	21.1106	0
2024-02-13 05:05:00	21.1043	21.09645	21.1043	0
2024-02-13 05:10:00	21.1051	21.0978	21.1051	0
2024-02-13 05:15:00	21.1111	21.09915	21.1111	0
2024-02-13 05:20:00	21.1246	21.10249	21.1246	0
2024-02-13 05:25:00	21.1114	21.1051	21.1114	0
2024-02-13 05:30:00	21.1121	21.10653	21.1121	0
2024-02-13 05:35:00	21.1119	21.10799	21.1119	0
2024-02-13 05:40:00	21.1112	21.10934	21.1112	0
2024-02-13 05:45:00	21.1106	21.11129	21.1106	0
2024-02-13 05:50:00	21.1103	21.11126	21.1103	0
2024-02-13 05:55:00	21.104	21.11123	21.104	0
2024-02-13 06:00:00	21.1242	21.11314	21.1242	0
2024-02-13 06:05:00	21.1244	21.11447	21.1244	0
2024-02-13 06:10:00	21.1111	21.11312	21.1111	0
2024-02-13 06:15:00	21.1106	21.11304	21.1106	0
2024-02-13 06:20:00	21.1103	21.11286	21.1103	0
2024-02-13 06:25:00	21.1034	21.11201	21.1034	0
2024-02-13 06:30:00	21.0972	21.11061	21.0972	0
2024-02-13 06:35:00	21.1102	21.11057	21.1102	0
2024-02-13 06:40:00	21.1106	21.1106	21.1106	0
2024-02-13 06:45:00	21.111	21.1113	21.111	0
2024-02-13 06:50:00	21.1039	21.10927	21.1039	0
2024-02-13 06:55:00	21.0902	21.10585	21.0902	0
2024-02-13 07:00:00	21.0967	21.10441	21.0967	0
2024-02-13 07:05:00	21.1107	21.10442	21.1107	0
2024-02-13 07:10:00	21.111	21.10449	21.111	0
2024-02-13 07:15:00	21.1239	21.10654	21.1239	0
2024-02-13 07:20:00	21.1169	21.10851	21.1169	0
2024-02-13 07:25:00	21.1175	21.10924	21.1175	0
2024-02-13 07:30:00	21.1237	21.11055	21.1237	0
2024-02-13 07:35:00	21.1235	21.1118	21.1235	0
2024-02-13 07:40:00	21.11	21.11241	21.11	0
2024-02-13 07:45:00	21.1099	21.11438	21.1099	0
2024-02-13 07:50:00	21.1165	21.11636	21.1165	0
2024-02-13 07:55:00	21.1177	21.11706	21.1177	0
2024-02-13 08:00:00	21.1245	21.11841	21.1245	0
2024-02-13 08:05:00	21.1106	21.11708	21.1106	0
2024-02-13 08:10:00	21.1042	21.11581	21.1042	0
2024-02-13 08:15:00	21.1245	21.11651	21.1245	0
2024-02-13 08:20:00	21.118	21.11594	21.118	0
2024-02-13 08:25:00	21.1115	21.11474	21.1115	0
2024-02-13 08:30:00	21.1109	21.11483	21.1109	0
2024-02-13 08:35:00	21.1104	21.11488	21.1104	0
2024-02-13 08:40:00	21.1102	21.11425	21.1102	0
2024-02-13 08:45:00	21.11	21.11348	21.11	0
2024-02-13 08:50:00	21.1105	21.11208	21.1105	0
2024-02-13 08:55:00	21.1235	21.11337	21.1235	0
2024-02-13 09:00:00	21.1167	21.11462	21.1167	0
2024-02-13 09:05:00	21.1172	21.11389	21.1172	0
2024-02-13 09:10:00	21.1102	21.11311	21.1102	0
2024-02-13 09:15:00	21.1167	21.11363	21.1167	0
2024-02-13 09:20:00	21.1106	21.1136	21.1106	0
2024-02-13 09:25:00	21.111	21.11366	21.111	0
2024-02-13 09:30:00	21.1111	21.11375	21.1111	0
2024-02-13 09:35:00	21.118	21.11455	21.118	0
2024-02-13 09:40:00	21.1108	21.11458	21.1108	0
2024-02-13 09:45:00	21.1176	21.11399	21.1176	0
2024-02-13 09:50:00	21.1118	21.1135	21.1118	0
2024-02-13 09:55:00	21.1177	21.11355	21.1177	0
2024-02-13 10:00:00	21.1172	21.11425	21.1172	0
2024-02-13 10:05:00	21.1243	21.11501	21.1243	0
2024-02-13 10:10:00	21.1239	21.11634	21.1239	0
2024-02-13 10:15:00	21.1108	21.11632	21.1108	0
2024-02-13 10:20:00	21.1184	21.11705	21.1184	0
2024-02-13 10:25:00	21.1249	21.11774	21.1249	0
2024-02-13 10:30:00	21.1115	21.11781	21.1115	0
2024-02-13 10:35:00	21.1114	21.11719	21.1114	0
2024-02-13 10:40:00	21.1247	21.11848	21.1247	0
2024-02-13 10:45:00	21.1108	21.11779	21.1108	0
2024-02-13 10:50:00	21.1171	21.11778	21.1171	0
2024-02-13 10:55:00	21.1235	21.1177	21.1235	0
2024-02-13 11:00:00	21.1167	21.11698	21.1167	0
2024-02-13 11:05:00	21.124	21.1183	21.124	0
2024-02-13 11:10:00	21.1242	21.11888	21.1242	0
2024-02-13 11:15:00	21.1244	21.11883	21.1244	0
2024-02-13 11:20:00	21.1239	21.12007	21.1239	0
2024-02-13 11:25:00	21.1242	21.12135	21.1242	0
2024-02-13 11:30:00	21.1171	21.12059	21.1171	0
2024-02-13 11:35:00	21.1241	21.12192	21.1241	0
2024-02-13 11:40:00	21.1243	21.12264	21.1243	0
2024-02-13 11:45:00	21.1251	21.1228	21.1251	0
2024-02-13 11:50:00	21.125	21.12363	21.125	0
2024-02-13 11:55:00	21.1243	21.12366	21.1243	0
2024-02-13 12:00:00	21.1244	21.12368	21.1244	0
2024-02-13 12:05:00	21.1306	21.1243	21.1306	0
2024-02-13 12:10:00	21.1308	21.12499	21.1308	0
2024-02-13 12:15:00	21.1305	21.12562	21.1305	0
2024-02-13 12:20:00	21.1302	21.12693	21.1302	0
2024-02-13 12:25:00	21.13	21.12752	21.13	0
2024-02-13 12:30:00	21.1299	21.12808	21.1299	0
2024-02-13 12:35:00	21.1299	21.12856	21.1299	0
2024-02-13 12:40:00	21.137	21.12976	21.137	0
2024-02-13 12:45:00	21.1302	21.13035	21.1302	0
2024-02-13 12:50:00	21.1307	21.13098	21.1307	0
2024-02-13 12:55:00	21.1376	21.13168	21.1376	0
2024-02-13 13:00:00	21.1312	21.13172	21.1312	0
2024-02-13 13:05:00	21.1513	21.1338	21.1513	0
2024-02-13 13:10:00	21.1448	21.13526	21.1448	0
2024-02-13 13:15:00	21.1508	21.13734	21.1508	0
2024-02-13 13:20:00	21.151	21.13945	21.151	0
2024-02-13 13:25:00	21.1572	21.14218	21.1572	0
2024-02-13 13:30:00	21.1569	21.14417	21.1569	0
2024-02-13 13:35:00	21.1575	21.1469	21.1575	0
2024-02-13 13:40:00	21.1645	21.15028	21.1645	0
2024-02-13 13:45:00	21.1647	21.15299	21.1647	0
2024-02-13 13:50:00	21.1581	21.15568	21.1581	0
2024-02-13 13:55:00	21.1642	21.15697	21.1642	0
2024-02-13 14:00:00	21.1571	21.1582	21.1571	0
2024-02-13 14:05:00	21.1508	21.1582	21.1508	0
2024-02-13 14:10:00	21.1771	21.16081	21.1771	0
2024-02-13 14:15:00	21.1702	21.16211	21.1702	0
2024-02-13 14:20:00	21.1707	21.16349	21.1707	0
2024-02-13 14:25:00	21.165	21.16424	21.165	0
2024-02-13 14:30:00	21.171	21.16489	21.171	0
2024-02-13 14:35:00	21.1639	21.16481	21.1639	0
2024-02-13 14:40:00	21.1643	21.16543	21.1643	0
2024-02-13 14:45:00	21.1646	21.16547	21.1646	0
2024-02-13 14:50:00	21.164	21.16616	21.164	0
2024-02-13 14:55:00	21.1644	21.16752	21.1644	0
2024-02-13 15:00:00	21.1639	21.1662	21.1639	0
2024-02-13 15:05:00	21.1636	21.16554	21.1636	0
2024-02-13 15:10:00	21.1634	21.16481	21.1634	0
2024-02-13 15:15:00	21.1633	21.16464	21.1633	0
2024-02-13 15:20:00	21.1632	21.16386	21.1632	0
2024-02-13 15:25:00	21.1632	21.16379	21.1632	0
2024-02-13 15:30:00	21.1565	21.16301	21.1565	0
2024-02-13 15:35:00	21.1631	21.16286	21.1631	0
2024-02-13 15:40:00	21.1631	21.16277	21.1631	0
2024-02-13 15:45:00	21.1631	21.16264	21.1631	0
2024-02-13 15:50:00	21.1631	21.16256	21.1631	0
2024-02-13 15:55:00	21.1644	21.16264	21.1644	0
2024-02-13 16:00:00	21.1652	21.16282	21.1652	0
2024-02-13 16:05:00	21.1583	21.16232	21.1583	0
2024-02-13 16:10:00	21.1583	21.16183	21.1583	0
2024-02-13 16:15:00	21.1582	21.16133	21.1582	0
2024-02-13 16:20:00	21.1576	21.16144	21.1576	0
2024-02-13 16:25:00	21.1577	21.1609	21.1577	0
2024-02-13 16:30:00	21.1518	21.15977	21.1518	0
2024-02-13 16:35:00	21.1378	21.15724	21.1378	0
2024-02-13 16:40:00	21.1513	21.15606	21.1513	0
2024-02-13 16:45:00	21.1508	21.1547	21.1508	0
2024-02-13 16:50:00	21.1504	21.15322	21.1504	0
2024-02-13 16:55:00	21.1502	21.15241	21.1502	0
2024-02-13 17:00:00	21.1434	21.15092	21.1434	0
2024-02-13 17:05:00	21.1499	21.15009	21.1499	0
2024-02-13 17:10:00	21.1506	21.14939	21.1506	0
2024-02-13 17:15:00	21.151	21.14872	21.151	0
2024-02-13 17:20:00	21.1444	21.14798	21.1444	0
2024-02-13 17:25:00	21.144	21.1486	21.144	0
2024-02-13 17:30:00	21.1436	21.14783	21.1436	0
2024-02-13 17:35:00	21.1368	21.14643	21.1368	0
2024-02-13 17:40:00	21.1366	21.14505	21.1366	0
2024-02-13 17:45:00	21.1432	21.14435	21.1432	0
2024-02-13 17:50:00	21.1371	21.14372	21.1371	0
2024-02-13 17:55:00	21.1368	21.14241	21.1368	0
2024-02-13 18:00:00	21.1439	21.14174	21.1439	0
2024-02-13 18:05:00	21.1308	21.13972	21.1308	0
2024-02-13 18:10:00	21.1371	21.13899	21.1371	0
2024-02-13 18:15:00	21.1369	21.13828	21.1369	0
2024-02-13 18:20:00	21.13	21.13692	21.13	0
2024-02-13 18:25:00	21.1305	21.13629	21.1305	0
2024-02-13 18:30:00	21.1301	21.13564	21.1301	0
2024-02-13 18:35:00	21.124	21.13372	21.124	0
2024-02-13 18:40:00	21.1309	21.1331	21.1309	0
2024-02-13 18:45:00	21.1318	21.1326	21.1318	0
2024-02-13 18:50:00	21.1244	21.13065	21.1244	0
2024-02-13 18:55:00	21.1239	21.12996	21.1239	0
2024-02-13 19:00:00	21.1243	21.12868	21.1243	0
2024-02-13 19:05:00	21.1172	21.12671	21.1172	0
2024-02-13 19:10:00	21.1175	21.12546	21.1175	0
2024-02-13 19:15:00	21.1176	21.12417	21.1176	0
2024-02-13 19:20:00	21.1172	21.12288	21.1172	0
2024-02-13 19:25:00	21.1241	21.12289	21.1241	0
2024-02-13 19:30:00	21.1171	21.12151	21.1171	0
2024-02-13 19:35:00	21.1107	21.1194	21.1107	0
2024-02-13 19:40:00	21.1104	21.118	21.1104	0
2024-02-13 19:45:00	21.1107	21.11668	21.1107	0
2024-02-13 19:50:00	21.1111	21.11536	21.1111	0
2024-02-13 19:55:00	21.1112	21.11476	21.1112	0
2024-02-13 20:00:00	21.1106	21.11407	21.1106	0
2024-02-13 20:05:00	21.1042	21.11273	21.1042	0
2024-02-13 20:10:00	21.1238	21.11339	21.1238	0
2024-02-13 20:15:00	21.1048	21.11146	21.1048	0
2024-02-13 20:20:00	21.1114	21.11089	21.1114	0
2024-02-13 20:25:00	21.1114	21.11096	21.1114	0
2024-02-13 20:30:00	21.0974	21.10966	21.0974	0
2024-02-13 20:35:00	21.1043	21.10902	21.1043	0
2024-02-13 20:40:00	21.1105	21.10896	21.1105	0
2024-02-13 20:45:00	21.0976	21.1076	21.0976	0
2024-02-13 20:50:00	21.0977	21.10631	21.0977	0
2024-02-13 20:55:00	21.0985	21.10574	21.0985	0
2024-02-13 21:00:00	21.0911	21.10247	21.0911	0
2024-02-13 21:05:00	21.0906	21.10105	21.0906	0
2024-02-13 21:10:00	21.0969	21.0996	21.0969	0
2024-02-13 21:15:00	21.0906	21.09752	21.0906	0
2024-02-13 21:20:00	21.0909	21.09687	21.0909	0
2024-02-13 21:25:00	21.0905	21.09549	21.0905	0
2024-02-13 21:30:00	21.0842	21.09286	21.0842	0
2024-02-13 21:35:00	21.0905	21.09215	21.0905	0
2024-02-13 21:40:00	21.0835	21.09073	21.0835	0
2024-02-13 21:45:00	21.0839	21.08927	21.0839	0
2024-02-13 21:50:00	21.0776	21.08792	21.0776	0
2024-02-13 21:55:00	21.0839	21.08725	21.0839	0
2024-02-13 22:00:00	21.0775	21.08531	21.0775	0
2024-02-13 22:05:00	21.0771	21.08396	21.0771	0
2024-02-13 22:10:00	21.0768	21.08255	21.0768	0
2024-02-13 22:15:00	21.07	21.0805	21.07	0
2024-02-13 22:20:00	21.0705	21.07913	21.0705	0
2024-02-13 22:25:00	21.0702	21.0771	21.0702	0
2024-02-13 22:30:00	21.0639	21.07514	21.0639	0
2024-02-13 22:35:00	21.0703	21.07378	21.0703	0
2024-02-13 22:40:00	21.0706	21.07308	21.0706	0
2024-02-13 22:45:00	21.0703	21.07172	21.0703	0
2024-02-13 22:50:00	21.0641	21.07038	21.0641	0
2024-02-13 22:55:00	21.0704	21.06971	21.0704	0
2024-02-13 23:00:00	21.0635	21.06838	21.0635	0
2024-02-13 23:05:00	21.0633	21.06771	21.0633	0
2024-02-13 23:10:00	21.0632	21.06698	21.0632	0
2024-02-13 23:15:00	21.0565	21.06561	21.0565	0
2024-02-13 23:20:00	21.0564	21.06486	21.0564	0
2024-02-13 23:25:00	21.0571	21.06354	21.0571	0
2024-02-13 23:30:00	21.0569	21.06217	21.0569	0
2024-02-13 23:35:00	21.0567	21.06081	21.0567	0
2024-02-13 23:40:00	21.0578	21.06018	21.0578	0
2024-02-13 23:45:00	21.058	21.05894	21.058	0
2024-02-13 23:50:00	21.058	21.05839	21.058	0
2024-02-13 23:55:00	21.0574	21.0578	21.0574	0
2024-02-14 00:00:00	21.0504	21.05652	21.0504	0
2024-02-14 00:05:00	21.0501	21.05588	21.0501	0
2024-02-14 00:10:00	21.05	21.05524	21.05	0
2024-02-14 00:15:00	21.0499	21.05452	21.0499	0
2024-02-14 00:20:00	21.0437	21.0532	21.0437	0
2024-02-14 00:25:00	21.0501	21.05254	21.0501	0
2024-02-14 00:30:00	21.0507	21.05183	21.0507	0
2024-02-14 00:35:00	21.0442	21.05045	21.0442	0
2024-02-14 00:40:00	21.0438	21.04903	21.0438	0
2024-02-14 00:45:00	21.0435	21.04764	21.0435	0
2024-02-14 00:50:00	21.0441	21.04701	21.0441	0
2024-02-14 00:55:00	21.0444	21.04644	21.0444	0
2024-02-14 01:00:00	21.0445	21.04589	21.0445	0
2024-02-14 01:05:00	21.044	21.0453	21.044	0
2024-02-14 01:10:00	21.0377	21.0447	21.0377	0
2024-02-14 01:15:00	21.0385	21.04354	21.0385	0
2024-02-14 01:20:00	21.0377	21.04224	21.0377	0
2024-02-14 01:25:00	21.0372	21.04154	21.0372	0
2024-02-14 01:30:00	21.0375	21.04091	21.0375	0
2024-02-14 01:35:00	21.0311	21.03967	21.0311	0
2024-02-14 01:40:00	21.0306	21.03832	21.0306	0
2024-02-14 01:45:00	21.0315	21.03703	21.0315	0
2024-02-14 01:50:00	21.0316	21.03574	21.0316	0
2024-02-14 01:55:00	21.0309	21.03443	21.0309	0
2024-02-14 02:00:00	21.0245	21.03311	21.0245	0
2024-02-14 02:05:00	21.044	21.03366	21.044	0
2024-02-14 02:10:00	21.0303	21.03292	21.0303	0
2024-02-14 02:15:00	21.0308	21.03228	21.0308	0
2024-02-14 02:20:00	21.0311	21.03164	21.0311	0
2024-02-14 02:25:00	21.0306	21.03159	21.0306	0
2024-02-14 02:30:00	21.0315	21.03168	21.0315	0
2024-02-14 02:35:00	21.0182	21.03035	21.0182	0
2024-02-14 02:40:00	21.0188	21.02907	21.0188	0
2024-02-14 02:45:00	21.0246	21.02844	21.0246	0
2024-02-14 02:50:00	21.0181	21.0278	21.0181	0
2024-02-14 02:55:00	21.018	21.0252	21.018	0
2024-02-14 03:00:00	21.0107	21.02324	21.0107	0
2024-02-14 03:05:00	21.0044	21.0206	21.0044	0
2024-02-14 03:10:00	21.0039	21.01788	21.0039	0
2024-02-14 03:15:00	21.0041	21.01523	21.0041	0
2024-02-14 03:20:00	21.0044	21.01252	21.0044	0
2024-02-14 03:25:00	20.998	21.0105	20.998	0
2024-02-14 03:30:00	21.004	21.00902	21.004	0
2024-02-14 03:35:00	20.9977	21.00633	20.9977	0
2024-02-14 03:40:00	20.9979	21.00431	20.9979	0
2024-02-14 03:45:00	20.9981	21.00232	20.9981	0
2024-02-14 03:50:00	20.9913	21.00038	20.9913	0
2024-02-14 03:55:00	20.9913	20.99907	20.9913	0
2024-02-14 04:00:00	20.9907	20.99775	20.9907	0
2024-02-14 04:05:00	20.9837	20.99571	20.9837	0
2024-02-14 04:10:00	20.9834	20.99361	20.9834	0
2024-02-14 04:15:00	20.9766	20.99147	20.9766	0
2024-02-14 04:20:00	20.9765	20.98872	20.9765	0
2024-02-14 04:25:00	20.977	20.98665	20.977	0
2024-02-14 04:30:00	20.9768	20.98454	20.9768	0
2024-02-14 04:35:00	20.9705	20.98178	20.9705	0
2024-02-14 04:40:00	20.9702	20.97967	20.9702	0
2024-02-14 04:45:00	20.9779	20.97833	20.9779	0
2024-02-14 04:50:00	20.9707	20.97633	20.9707	0
2024-02-14 04:55:00	20.9649	20.97445	20.9649	0
2024-02-14 05:00:00	20.9642	20.97253	20.9642	0
2024-02-14 05:05:00	20.9643	20.9713	20.9643	0
2024-02-14 05:10:00	20.9646	20.97011	20.9646	0
2024-02-14 05:15:00	20.9712	20.96953	20.9712	0
2024-02-14 05:20:00	20.9646	20.96831	20.9646	0
2024-02-14 05:25:00	20.964	20.96766	20.964	0
2024-02-14 05:30:00	20.9643	20.96707	20.9643	0
2024-02-14 05:35:00	20.9577	20.96505	20.9577	0
2024-02-14 05:40:00	20.9578	20.96376	20.9578	0
2024-02-14 05:45:00	20.9578	20.96305	20.9578	0
2024-02-14 05:50:00	20.9513	20.96176	20.9513	0
2024-02-14 05:55:00	20.9507	20.9604	20.9507	0
2024-02-14 06:00:00	20.951	20.95904	20.951	0
2024-02-14 06:05:00	20.9505	20.95697	20.9505	0
2024-02-14 06:10:00	20.9515	20.95566	20.9515	0
2024-02-14 06:15:00	20.9521	20.95447	20.9521	0
2024-02-14 06:20:00	20.9512	20.95316	20.9512	0
2024-02-14 06:25:00	20.944	20.95179	20.944	0
2024-02-14 06:30:00	20.9508	20.95109	20.9508	0
2024-02-14 06:35:00	20.951	20.95041	20.951	0
2024-02-14 06:40:00	20.9445	20.94973	20.9445	0
2024-02-14 06:45:00	20.9506	20.94972	20.9506	0
2024-02-14 06:50:00	20.9515	20.94977	20.9515	0
2024-02-14 06:55:00	20.9448	20.9492	20.9448	0
2024-02-14 07:00:00	20.9441	20.94846	20.9441	0
2024-02-14 07:05:00	20.9437	20.94762	20.9437	0
2024-02-14 07:10:00	20.9447	20.94697	20.9447	0
2024-02-14 07:15:00	20.9513	20.9477	20.9513	0
2024-02-14 07:20:00	20.9448	20.9471	20.9448	0
2024-02-14 07:25:00	20.9441	20.94641	20.9441	0
2024-02-14 07:30:00	20.945	20.94646	20.945	0
2024-02-14 07:35:00	20.9443	20.94583	20.9443	0
2024-02-14 07:40:00	20.9512	20.9458	20.9512	0
2024-02-14 07:45:00	20.9506	20.94638	20.9506	0
2024-02-14 07:50:00	20.9649	20.94846	20.9649	0
2024-02-14 07:55:00	20.9642	20.95051	20.9642	0
2024-02-14 08:00:00	20.9571	20.95175	20.9571	0
2024-02-14 08:05:00	20.9648	20.9531	20.9648	0
2024-02-14 08:10:00	20.9641	20.95503	20.9641	0
2024-02-14 08:15:00	20.9437	20.95499	20.9437	0
2024-02-14 08:20:00	20.9635	20.95684	20.9635	0
2024-02-14 08:25:00	20.9766	20.96007	20.9766	0
2024-02-14 08:30:00	20.9706	20.96201	20.9706	0
2024-02-14 08:35:00	20.9709	20.96404	20.9709	0
2024-02-14 08:40:00	20.9771	20.96526	20.9771	0
2024-02-14 08:45:00	20.9715	20.96599	20.9715	0
2024-02-14 08:50:00	20.9714	20.96742	20.9714	0
2024-02-14 08:55:00	20.972	20.96814	20.972	0
2024-02-14 09:00:00	20.9785	20.96958	20.9785	0
2024-02-14 09:05:00	20.9978	20.97499	20.9978	0
2024-02-14 09:10:00	20.9779	20.97643	20.9779	0
2024-02-14 09:15:00	20.9847	20.97724	20.9847	0
2024-02-14 09:20:00	20.9913	20.97931	20.9913	0
2024-02-14 09:25:00	20.9907	20.98129	20.9907	0
2024-02-14 09:30:00	20.985	20.98208	20.985	0
2024-02-14 09:35:00	20.9848	20.98341	20.9848	0
2024-02-14 09:40:00	20.9915	20.98542	20.9915	0
2024-02-14 09:45:00	20.9847	20.98669	20.9847	0
2024-02-14 09:50:00	20.9848	20.98732	20.9848	0
2024-02-14 09:55:00	20.9988	20.98742	20.9988	0
2024-02-14 10:00:00	20.9846	20.98809	20.9846	0
2024-02-14 10:05:00	20.984	20.98802	20.984	0
2024-02-14 10:10:00	20.9909	20.98798	20.9909	0
2024-02-14 10:15:00	20.991	20.98801	20.991	0
2024-02-14 10:20:00	20.9979	20.9893	20.9979	0
2024-02-14 10:25:00	21.0253	20.99335	21.0253	0
2024-02-14 10:30:00	21.0385	20.99805	21.0385	0
2024-02-14 10:35:00	21.0516	21.00474	21.0516	0
2024-02-14 10:40:00	21.0717	21.01343	21.0717	0
2024-02-14 10:45:00	21.0776	21.02131	21.0776	0
2024-02-14 10:50:00	21.0838	21.03123	21.0838	0
2024-02-14 10:55:00	21.0836	21.04119	21.0836	0
2024-02-14 11:00:00	21.0767	21.04977	21.0767	0
2024-02-14 11:05:00	21.084	21.05907	21.084	0
2024-02-14 11:10:00	21.0775	21.06703	21.0775	0
2024-02-14 11:15:00	21.0784	21.07234	21.0784	0
2024-02-14 11:20:00	21.071	21.07559	21.071	0
2024-02-14 11:25:00	21.0712	21.07755	21.0712	0
2024-02-14 11:30:00	21.064	21.07678	21.064	0
2024-02-14 11:35:00	21.0703	21.07605	21.0703	0
2024-02-14 11:40:00	21.0573	21.0734	21.0573	0
2024-02-14 11:45:00	21.057	21.07074	21.057	0
2024-02-14 11:50:00	21.0568	21.06875	21.0568	0
2024-02-14 11:55:00	21.0566	21.06601	21.0566	0
2024-02-14 12:00:00	21.0499	21.06325	21.0499	0
2024-02-14 12:05:00	21.0565	21.06106	21.0565	0
2024-02-14 12:10:00	21.0503	21.05899	21.0503	0
2024-02-14 12:15:00	21.0508	21.05695	21.0508	0
2024-02-14 12:20:00	21.0504	21.05559	21.0504	0
2024-02-14 12:25:00	21.0568	21.05424	21.0568	0
2024-02-14 12:30:00	21.05	21.05351	21.05	0
2024-02-14 12:35:00	21.0578	21.05359	21.0578	0
2024-02-14 12:40:00	21.0506	21.05297	21.0506	0
2024-02-14 12:45:00	21.0516	21.05247	21.0516	0
2024-02-14 12:50:00	21.0449	21.05197	21.0449	0
2024-02-14 12:55:00	21.0509	21.05141	21.0509	0
2024-02-14 13:00:00	21.0438	21.05076	21.0438	0
2024-02-14 13:05:00	21.0435	21.05003	21.0435	0
2024-02-14 13:10:00	21.0433	21.04932	21.0433	0
2024-02-14 13:15:00	21.0432	21.04796	21.0432	0
2024-02-14 13:20:00	21.0439	21.04735	21.0439	0
2024-02-14 13:25:00	21.0443	21.046	21.0443	0
2024-02-14 13:30:00	21.0438	21.04532	21.0438	0
2024-02-14 13:35:00	21.0442	21.04458	21.0442	0
2024-02-14 13:40:00	21.051	21.04519	21.051	0
2024-02-14 13:45:00	21.0439	21.04449	21.0439	0
2024-02-14 13:50:00	21.0443	21.04454	21.0443	0
2024-02-14 13:55:00	21.0445	21.04464	21.0445	0
2024-02-14 14:00:00	21.0453	21.04484	21.0453	0
2024-02-14 14:05:00	21.0445	21.04497	21.0445	0
2024-02-14 14:10:00	21.0447	21.04505	21.0447	0
2024-02-14 14:15:00	21.0381	21.04443	21.0381	0
2024-02-14 14:20:00	21.0441	21.04446	21.0441	0
2024-02-14 14:25:00	21.0444	21.04448	21.0444	0
2024-02-14 14:30:00	21.0519	21.04457	21.0519	0
2024-02-14 14:35:00	21.0444	21.04462	21.0444	0
2024-02-14 14:40:00	21.0445	21.04464	21.0445	0
2024-02-14 14:45:00	21.0373	21.04392	21.0373	0
2024-02-14 14:50:00	21.0309	21.04248	21.0309	0
2024-02-14 14:55:00	21.0378	21.04181	21.0378	0
2024-02-14 15:00:00	21.0447	21.04181	21.0447	0
2024-02-14 15:05:00	21.038	21.0418	21.038	0
2024-02-14 15:10:00	21.0453	21.04192	21.0453	0
2024-02-14 15:15:00	21.0458	21.04206	21.0458	0
2024-02-14 15:20:00	21.0455	21.04142	21.0455	0
2024-02-14 15:25:00	21.0446	21.04144	21.0446	0
2024-02-14 15:30:00	21.0374	21.04073	21.0374	0
2024-02-14 15:35:00	21.0376	21.04076	21.0376	0
2024-02-14 15:40:00	21.0378	21.04145	21.0378	0
2024-02-14 15:45:00	21.0306	21.04073	21.0306	0
2024-02-14 15:50:00	21.0382	21.04008	21.0382	0
2024-02-14 15:55:00	21.0455	21.04083	21.0455	0
2024-02-14 16:00:00	21.0446	21.04076	21.0446	0
2024-02-14 16:05:00	21.0448	21.04066	21.0448	0
2024-02-14 16:10:00	21.0375	21.03986	21.0375	0
2024-02-14 16:15:00	21.0443	21.03983	21.0443	0
2024-02-14 16:20:00	21.0384	21.03993	21.0384	0
2024-02-14 16:25:00	21.0449	21.04066	21.0449	0
2024-02-14 16:30:00	21.0442	21.0413	21.0442	0
2024-02-14 16:35:00	21.0451	21.04275	21.0451	0
2024-02-14 16:40:00	21.0449	21.04342	21.0449	0
2024-02-14 16:45:00	21.0322	21.04209	21.0322	0
2024-02-14 16:50:00	21.0385	21.04148	21.0385	0
2024-02-14 16:55:00	21.0383	21.04083	21.0383	0
2024-02-14 17:00:00	21.0309	21.04017	21.0309	0
2024-02-14 17:05:00	21.0372	21.03946	21.0372	0
2024-02-14 17:10:00	21.0369	21.03931	21.0369	0
2024-02-14 17:15:00	21.03	21.03782	21.03	0
2024-02-14 17:20:00	21.0306	21.03646	21.0306	0
2024-02-14 17:25:00	21.0303	21.03498	21.0303	0
2024-02-14 17:30:00	21.0301	21.0335	21.0301	0
2024-02-14 17:35:00	21.0299	21.03327	21.0299	0
2024-02-14 17:40:00	21.0298	21.0324	21.0298	0
2024-02-14 17:45:00	21.0304	21.03161	21.0304	0
2024-02-14 17:50:00	21.0308	21.0316	21.0308	0
2024-02-14 17:55:00	21.0377	21.03165	21.0377	0
2024-02-14 18:00:00	21.0239	21.03035	21.0239	0
2024-02-14 18:05:00	21.0308	21.03043	21.0308	0
2024-02-14 18:10:00	21.0311	21.03048	21.0311	0
2024-02-14 18:15:00	21.0312	21.03057	21.0312	0
2024-02-14 18:20:00	21.0313	21.03069	21.0313	0
2024-02-14 18:25:00	21.0307	21.03077	21.0307	0
2024-02-14 18:30:00	21.0304	21.03083	21.0304	0
2024-02-14 18:35:00	21.024	21.03019	21.024	0
2024-02-14 18:40:00	21.0242	21.02953	21.0242	0
2024-02-14 18:45:00	21.0305	21.02881	21.0305	0
2024-02-14 18:50:00	21.0242	21.02884	21.0242	0
2024-02-14 18:55:00	21.0243	21.02819	21.0243	0
2024-02-14 19:00:00	21.0318	21.02826	21.0318	0
2024-02-14 19:05:00	21.0244	21.02758	21.0244	0
2024-02-14 19:10:00	21.0179	21.02624	21.0179	0
2024-02-14 19:15:00	21.0247	21.02564	21.0247	0
2024-02-14 19:20:00	21.0175	21.02435	21.0175	0
2024-02-14 19:25:00	21.0178	21.02373	21.0178	0
2024-02-14 19:30:00	21.0246	21.02377	21.0246	0
2024-02-14 19:35:00	21.0179	21.02251	21.0179	0
2024-02-14 19:40:00	21.0174	21.02183	21.0174	0
2024-02-14 19:45:00	21.0311	21.02251	21.0311	0
2024-02-14 19:50:00	21.0185	21.02118	21.0185	0
2024-02-14 19:55:00	21.0311	21.02185	21.0311	0
2024-02-14 20:00:00	21.0239	21.02245	21.0239	0
2024-02-14 20:05:00	21.0243	21.02241	21.0243	0
2024-02-14 20:10:00	21.0311	21.02377	21.0311	0
2024-02-14 20:15:00	21.0252	21.02451	21.0252	0
2024-02-14 20:20:00	21.0316	21.02521	21.0316	0
2024-02-14 20:25:00	21.0309	21.02651	21.0309	0
2024-02-14 20:30:00	21.0305	21.02782	21.0305	0
2024-02-14 20:35:00	21.0241	21.02712	21.0241	0
2024-02-14 20:40:00	21.0176	21.02703	21.0176	0
2024-02-14 20:45:00	21.0251	21.02643	21.0251	0
2024-02-14 20:50:00	21.025	21.02654	21.025	0
2024-02-14 20:55:00	21.0243	21.02654	21.0243	0
2024-02-14 21:00:00	21.0172	21.02515	21.0172	0
2024-02-14 21:05:00	21.0169	21.02432	21.0169	0
2024-02-14 21:10:00	21.0167	21.02283	21.0167	0
2024-02-14 21:15:00	21.0171	21.02145	21.0171	0
2024-02-14 21:20:00	21.0169	21.02009	21.0169	0
2024-02-14 21:25:00	21.0167	21.01935	21.0167	0
2024-02-14 21:30:00	21.0106	21.01865	21.0106	0
2024-02-14 21:35:00	21.0103	21.01717	21.0103	0
2024-02-14 21:40:00	21.018	21.01647	21.018	0
2024-02-14 21:45:00	21.0181	21.01585	21.0181	0
2024-02-14 21:50:00	21.018	21.01593	21.018	0
2024-02-14 21:55:00	21.0181	21.01605	21.0181	0
2024-02-14 22:00:00	21.0114	21.01552	21.0114	0
2024-02-14 22:05:00	21.0048	21.01429	21.0048	0
2024-02-14 22:10:00	21.0188	21.01448	21.0188	0
2024-02-14 22:15:00	21.0112	21.01393	21.0112	0
2024-02-14 22:20:00	21.0046	21.01333	21.0046	0
2024-02-14 22:25:00	21.0047	21.01277	21.0047	0
2024-02-14 22:30:00	21.012	21.01217	21.012	0
2024-02-14 22:35:00	21.0112	21.01148	21.0112	0
2024-02-14 22:40:00	21.0045	21.01013	21.0045	0
2024-02-14 22:45:00	21.0047	21.00879	21.0047	0
2024-02-14 22:50:00	21.0108	21.00873	21.0108	0
2024-02-14 22:55:00	21.0037	21.00862	21.0037	0
2024-02-14 23:00:00	21.004	21.00714	21.004	0
2024-02-14 23:05:00	21.0037	21.00639	21.0037	0
2024-02-14 23:10:00	21.0041	21.00634	21.0041	0
2024-02-14 23:15:00	21.0044	21.00631	21.0044	0
2024-02-14 23:20:00	21.0039	21.0055	21.0039	0
2024-02-14 23:25:00	21.0036	21.00474	21.0036	0
2024-02-14 23:30:00	21.0039	21.00468	21.0039	0
2024-02-14 23:35:00	20.9969	21.0039	20.9969	0
2024-02-14 23:40:00	21.004	21.00322	21.004	0
2024-02-14 23:45:00	21.0042	21.00327	21.0042	0
2024-02-14 23:50:00	21.0045	21.00332	21.0045	0
2024-02-14 23:55:00	21.0039	21.00334	21.0039	0
2024-02-15 00:00:00	20.9975	21.00268	20.9975	0
2024-02-15 00:05:00	20.9976	21.002	20.9976	0
2024-02-15 00:10:00	20.9972	21.00133	20.9972	0
2024-02-15 00:15:00	20.9981	21.00078	20.9981	0
2024-02-15 00:20:00	20.9981	21.0002	20.9981	0
2024-02-15 00:25:00	20.9981	21.00032	20.9981	0
2024-02-15 00:30:00	20.9982	20.99974	20.9982	0
2024-02-15 00:35:00	20.9909	20.99841	20.9909	0
2024-02-15 00:40:00	20.9904	20.997	20.9904	0
2024-02-15 00:45:00	21.0041	20.99702	21.0041	0
2024-02-15 00:50:00	20.9903	20.9963	20.9903	0
2024-02-15 00:55:00	20.9968	20.99622	20.9968	0
2024-02-15 01:00:00	20.9966	20.99616	20.9966	0
2024-02-15 01:05:00	20.9972	20.99607	20.9972	0
2024-02-15 01:10:00	20.9976	20.99602	20.9976	0
2024-02-15 01:15:00	21.0038	20.99659	21.0038	0
2024-02-15 01:20:00	20.9974	20.99651	20.9974	0
2024-02-15 01:25:00	20.9977	20.99719	20.9977	0
2024-02-15 01:30:00	20.9985	20.998	20.9985	0
2024-02-15 01:35:00	20.9977	20.99736	20.9977	0
2024-02-15 01:40:00	21.0052	20.99885	21.0052	0
2024-02-15 01:45:00	21.0049	20.99966	21.0049	0
2024-02-15 01:50:00	21.0048	21.00048	21.0048	0
2024-02-15 01:55:00	20.9975	21.00051	20.9975	0
2024-02-15 02:00:00	20.9971	21.00046	20.9971	0
2024-02-15 02:05:00	20.9974	20.99982	20.9974	0
2024-02-15 02:10:00	20.9903	20.99911	20.9903	0
2024-02-15 02:15:00	20.9973	20.99907	20.9973	0
2024-02-15 02:20:00	20.997	20.99892	20.997	0
2024-02-15 02:25:00	20.9967	20.99882	20.9967	0
2024-02-15 02:30:00	20.9966	20.99796	20.9966	0
2024-02-15 02:35:00	20.9965	20.99712	20.9965	0
2024-02-15 02:40:00	20.9905	20.99569	20.9905	0
2024-02-15 02:45:00	20.9909	20.99503	20.9909	0
2024-02-15 02:50:00	21.0045	20.99577	21.0045	0
2024-02-15 02:55:00	20.9979	20.99582	20.9979	0
2024-02-15 03:00:00	20.9979	20.99658	20.9979	0
2024-02-15 03:05:00	20.9986	20.99671	20.9986	0
2024-02-15 03:10:00	20.9924	20.99625	20.9924	0
2024-02-15 03:15:00	20.9921	20.99579	20.9921	0
2024-02-15 03:20:00	20.9912	20.99525	20.9912	0
2024-02-15 03:25:00	20.9914	20.99474	20.9914	0
2024-02-15 03:30:00	20.9913	20.99482	20.9913	0
2024-02-15 03:35:00	20.9974	20.99547	20.9974	0
2024-02-15 03:40:00	20.9903	20.99405	20.9903	0
2024-02-15 03:45:00	20.9908	20.99334	20.9908	0
2024-02-15 03:50:00	20.9983	20.99338	20.9983	0
2024-02-15 03:55:00	20.9909	20.99261	20.9909	0
2024-02-15 04:00:00	20.991	20.99247	20.991	0
2024-02-15 04:05:00	20.9979	20.99305	20.9979	0
2024-02-15 04:10:00	20.9974	20.99367	20.9974	0
2024-02-15 04:15:00	20.9976	20.99429	20.9976	0
2024-02-15 04:20:00	20.9978	20.99494	20.9978	0
2024-02-15 04:25:00	20.998	20.995	20.998	0
2024-02-15 04:30:00	20.9974	20.99571	20.9974	0
2024-02-15 04:35:00	20.997	20.99633	20.997	0
2024-02-15 04:40:00	20.9975	20.99625	20.9975	0
2024-02-15 04:45:00	20.9976	20.99692	20.9976	0
2024-02-15 04:50:00	20.9977	20.99759	20.9977	0
2024-02-15 04:55:00	20.9978	20.99758	20.9978	0
2024-02-15 05:00:00	20.9973	20.99757	20.9973	0
2024-02-15 05:05:00	20.9969	20.9975	20.9969	0
2024-02-15 05:10:00	20.9967	20.99739	20.9967	0
2024-02-15 05:15:00	20.9899	20.99658	20.9899	0
2024-02-15 05:20:00	20.9978	20.99662	20.9978	0
2024-02-15 05:25:00	21.0045	20.99737	21.0045	0
2024-02-15 05:30:00	20.9973	20.99735	20.9973	0
2024-02-15 05:35:00	20.9975	20.99734	20.9975	0
2024-02-15 05:40:00	21.0045	20.99802	21.0045	0
2024-02-15 05:45:00	21.0045	20.99869	21.0045	0
2024-02-15 05:50:00	21.0112	21.00008	21.0112	0
2024-02-15 05:55:00	21.0047	21.00086	21.0047	0
2024-02-15 06:00:00	21.0048	21.00167	21.0048	0
2024-02-15 06:05:00	21.0115	21.00383	21.0115	0
2024-02-15 06:10:00	21.0055	21.0046	21.0055	0
2024-02-15 06:15:00	21.0112	21.00527	21.0112	0
2024-02-15 06:20:00	21.004	21.00594	21.004	0
2024-02-15 06:25:00	21.0042	21.00661	21.0042	0
2024-02-15 06:30:00	21.0117	21.00733	21.0117	0
2024-02-15 06:35:00	21.0182	21.0087	21.0182	0
2024-02-15 06:40:00	21.0183	21.00941	21.0183	0
2024-02-15 06:45:00	21.0309	21.01203	21.0309	0
2024-02-15 06:50:00	21.0305	21.0146	21.0305	0
2024-02-15 06:55:00	21.0581	21.01926	21.0581	0
2024-02-15 07:00:00	21.0647	21.02518	21.0647	0
2024-02-15 07:05:00	21.0582	21.02988	21.0582	0
2024-02-15 07:10:00	21.0582	21.0353	21.0582	0
2024-02-15 07:15:00	21.0515	21.04003	21.0515	0
2024-02-15 07:20:00	21.0588	21.04474	21.0588	0
2024-02-15 07:25:00	21.0519	21.04811	21.0519	0
2024-02-15 07:30:00	21.0445	21.05073	21.0445	0
2024-02-15 07:35:00	21.0447	21.05211	21.0447	0
2024-02-15 07:40:00	21.0514	21.0542	21.0514	0
2024-02-15 07:45:00	21.0521	21.0536	21.0521	0
2024-02-15 07:50:00	21.0519	21.05232	21.0519	0
2024-02-15 07:55:00	21.0517	21.05167	21.0517	0
2024-02-15 08:00:00	21.0515	21.051	21.0515	0
2024-02-15 08:05:00	21.0576	21.05161	21.0576	0
2024-02-15 08:10:00	21.0505	21.05078	21.0505	0
2024-02-15 08:15:00	21.0448	21.05007	21.0448	0
2024-02-15 08:20:00	21.0521	21.05083	21.0521	0
2024-02-15 08:25:00	21.0512	21.05148	21.0512	0
2024-02-15 08:30:00	21.044	21.05074	21.044	0
2024-02-15 08:35:00	21.0444	21.04997	21.0444	0
2024-02-15 08:40:00	21.0518	21.04996	21.0518	0
2024-02-15 08:45:00	21.045	21.04929	21.045	0
2024-02-15 08:50:00	21.0509	21.04923	21.0509	0
2024-02-15 08:55:00	21.0451	21.04798	21.0451	0
2024-02-15 09:00:00	21.0449	21.04742	21.0449	0
2024-02-15 09:05:00	21.0509	21.04803	21.0509	0
2024-02-15 09:10:00	21.0571	21.04853	21.0571	0
2024-02-15 09:15:00	21.0502	21.04843	21.0502	0
2024-02-15 09:20:00	21.0574	21.04977	21.0574	0
2024-02-15 09:25:00	21.0509	21.05042	21.0509	0
2024-02-15 09:30:00	21.0517	21.05041	21.0517	0
2024-02-15 09:35:00	21.0584	21.05175	21.0584	0
2024-02-15 09:40:00	21.0577	21.05243	21.0577	0
2024-02-15 09:45:00	21.0572	21.05364	21.0572	0
2024-02-15 09:50:00	21.0641	21.05556	21.0641	0
2024-02-15 09:55:00	21.0637	21.05684	21.0637	0
2024-02-15 10:00:00	21.1241	21.06354	21.1241	0
2024-02-15 10:05:00	21.151	21.07362	21.151	0
2024-02-15 10:10:00	21.1644	21.08432	21.1644	0
2024-02-15 10:15:00	21.1773	21.09696	21.1773	0
2024-02-15 10:20:00	21.191	21.11089	21.191	0
2024-02-15 10:25:00	21.2045	21.1255	21.2045	0
2024-02-15 10:30:00	21.198	21.13953	21.198	0
2024-02-15 10:35:00	21.2048	21.15429	21.2048	0
2024-02-15 10:40:00	21.2309	21.17097	21.2309	0
2024-02-15 10:45:00	21.2379	21.18839	21.2379	0
2024-02-15 10:50:00	21.2579	21.20177	21.2579	0
2024-02-15 10:55:00	21.2774	21.21441	21.2774	0
2024-02-15 11:00:00	21.2904	21.22701	21.2904	0
2024-02-15 11:05:00	21.2848	21.23776	21.2848	0
2024-02-15 11:10:00	21.2909	21.24775	21.2909	0
2024-02-15 11:15:00	21.2779	21.25509	21.2779	0
2024-02-15 11:20:00	21.2779	21.26308	21.2779	0
2024-02-15 11:25:00	21.2714	21.26974	21.2714	0
2024-02-15 11:30:00	21.2649	21.27314	21.2649	0
2024-02-15 11:35:00	21.2709	21.27644	21.2709	0
2024-02-15 11:40:00	21.2639	21.27704	21.2639	0
2024-02-15 11:45:00	21.2515	21.27445	21.2515	0
2024-02-15 11:50:00	21.2442	21.26983	21.2442	0
2024-02-15 11:55:00	21.2445	21.2658	21.2445	0
2024-02-15 12:00:00	21.2381	21.26052	21.2381	0
2024-02-15 12:05:00	21.2375	21.25648	21.2375	0
2024-02-15 12:10:00	21.2312	21.25181	21.2312	0
2024-02-15 12:15:00	21.2314	21.24781	21.2314	0
2024-02-15 12:20:00	21.2308	21.2444	21.2308	0
2024-02-15 12:25:00	21.2184	21.23915	21.2184	0
2024-02-15 12:30:00	21.2249	21.23525	21.2249	0
2024-02-15 12:35:00	21.2189	21.23199	21.2189	0
2024-02-15 12:40:00	21.2113	21.2287	21.2113	0
2024-02-15 12:45:00	21.2121	21.22546	21.2121	0
2024-02-15 12:50:00	21.2118	21.22283	21.2118	0
2024-02-15 12:55:00	21.2051	21.21959	21.2051	0
2024-02-15 13:00:00	21.2111	21.21758	21.2111	0
2024-02-15 13:05:00	21.1973	21.21417	21.1973	0
2024-02-15 13:10:00	21.1903	21.21012	21.1903	0
2024-02-15 13:15:00	21.1973	21.20801	21.1973	0
2024-02-15 13:20:00	21.2042	21.20594	21.2042	0
2024-02-15 13:25:00	21.1911	21.20316	21.1911	0
2024-02-15 13:30:00	21.1906	21.20109	21.1906	0
2024-02-15 13:35:00	21.1842	21.1983	21.1842	0
2024-02-15 13:40:00	21.1838	21.1955	21.1838	0
2024-02-15 13:45:00	21.1836	21.19335	21.1836	0
2024-02-15 13:50:00	21.1767	21.18991	21.1767	0
2024-02-15 13:55:00	21.1772	21.1879	21.1772	0
2024-02-15 14:00:00	21.1848	21.18735	21.1848	0
2024-02-15 14:05:00	21.1775	21.18537	21.1775	0
2024-02-15 14:10:00	21.1777	21.18272	21.1777	0
2024-02-15 14:15:00	21.1839	21.182	21.1839	0
2024-02-15 14:20:00	21.1703	21.17997	21.1703	0
2024-02-15 14:25:00	21.1773	21.17928	21.1773	0
2024-02-15 14:30:00	21.177	21.1786	21.177	0
2024-02-15 14:35:00	21.1714	21.17738	21.1714	0
2024-02-15 14:40:00	21.1708	21.17679	21.1708	0
2024-02-15 14:45:00	21.1711	21.17618	21.1711	0
2024-02-15 14:50:00	21.164	21.1741	21.164	0
2024-02-15 14:55:00	21.1637	21.17272	21.1637	0
2024-02-15 15:00:00	21.1635	21.1713	21.1635	0
2024-02-15 15:05:00	21.1706	21.16997	21.1706	0
2024-02-15 15:10:00	21.1636	21.1693	21.1636	0
2024-02-15 15:15:00	21.1634	21.16791	21.1634	0
2024-02-15 15:20:00	21.1639	21.1666	21.1639	0
2024-02-15 15:25:00	21.1642	21.16588	21.1642	0
2024-02-15 15:30:00	21.1643	21.16523	21.1643	0
2024-02-15 15:35:00	21.1639	21.16451	21.1639	0
2024-02-15 15:40:00	21.1569	21.1638	21.1569	0
2024-02-15 15:45:00	21.1634	21.16377	21.1634	0
2024-02-15 15:50:00	21.1566	21.16308	21.1566	0
2024-02-15 15:55:00	21.1571	21.16173	21.1571	0
2024-02-15 16:00:00	21.1574	21.16111	21.1574	0
2024-02-15 16:05:00	21.1571	21.16048	21.1571	0
2024-02-15 16:10:00	21.1575	21.15984	21.1575	0
2024-02-15 16:15:00	21.1512	21.15854	21.1512	0
2024-02-15 16:20:00	21.1514	21.15725	21.1514	0
2024-02-15 16:25:00	21.1521	21.15607	21.1521	0
2024-02-15 16:30:00	21.1512	21.1555	21.1512	0
2024-02-15 16:35:00	21.152	21.15436	21.152	0
2024-02-15 16:40:00	21.1584	21.15454	21.1584	0
2024-02-15 16:45:00	21.1516	21.15399	21.1516	0
2024-02-15 16:50:00	21.1515	21.1534	21.1515	0
2024-02-15 16:55:00	21.1442	21.15211	21.1442	0
2024-02-15 17:00:00	21.1438	21.15074	21.1438	0
2024-02-15 17:05:00	21.1448	21.1501	21.1448	0
2024-02-15 17:10:00	21.1514	21.1501	21.1514	0
2024-02-15 17:15:00	21.1442	21.14931	21.1442	0
2024-02-15 17:20:00	21.1571	21.1499	21.1571	0
2024-02-15 17:25:00	21.1502	21.14972	21.1502	0
2024-02-15 17:30:00	21.1506	21.14894	21.1506	0
2024-02-15 17:35:00	21.1436	21.14814	21.1436	0
2024-02-15 17:40:00	21.1507	21.14806	21.1507	0
2024-02-15 17:45:00	21.151	21.14874	21.151	0
2024-02-15 17:50:00	21.1506	21.14942	21.1506	0
2024-02-15 17:55:00	21.1636	21.1513	21.1636	0
2024-02-15 18:00:00	21.1575	21.15191	21.1575	0
2024-02-15 18:05:00	21.1504	21.15253	21.1504	0
2024-02-15 18:10:00	21.1509	21.15191	21.1509	0
2024-02-15 18:15:00	21.1438	21.15127	21.1438	0
2024-02-15 18:20:00	21.1435	21.15056	21.1435	0
2024-02-15 18:25:00	21.1441	21.15061	21.1441	0
2024-02-15 18:30:00	21.1578	21.15132	21.1578	0
2024-02-15 18:35:00	21.138	21.15002	21.138	0
2024-02-15 18:40:00	21.1446	21.14942	21.1446	0
2024-02-15 18:45:00	21.1381	21.14687	21.1381	0
2024-02-15 18:50:00	21.1375	21.14487	21.1375	0
2024-02-15 18:55:00	21.1378	21.14361	21.1378	0
2024-02-15 19:00:00	21.1373	21.14225	21.1373	0
2024-02-15 19:05:00	21.1303	21.1409	21.1303	0
2024-02-15 19:10:00	21.1234	21.13889	21.1234	0
2024-02-15 19:15:00	21.1239	21.13687	21.1239	0
2024-02-15 19:20:00	21.1236	21.13345	21.1236	0
2024-02-15 19:25:00	21.1241	21.13206	21.1241	0
2024-02-15 19:30:00	21.125	21.1301	21.125	0
2024-02-15 19:35:00	21.1243	21.12872	21.1243	0
2024-02-15 19:40:00	21.1239	21.12736	21.1239	0
2024-02-15 19:45:00	21.1236	21.12594	21.1236	0
2024-02-15 19:50:00	21.1167	21.12388	21.1167	0
2024-02-15 19:55:00	21.1366	21.12451	21.1366	0
2024-02-15 20:00:00	21.1178	21.12395	21.1178	0
2024-02-15 20:05:00	21.124	21.12396	21.124	0
2024-02-15 20:10:00	21.1175	21.12335	21.1175	0
2024-02-15 20:15:00	21.1171	21.12265	21.1171	0
2024-02-15 20:20:00	21.1169	21.12184	21.1169	0
2024-02-15 20:25:00	21.1107	21.12048	21.1107	0
2024-02-15 20:30:00	21.1111	21.1192	21.1111	0
2024-02-15 20:35:00	21.1106	21.1179	21.1106	0
2024-02-15 20:40:00	21.1103	21.11726	21.1103	0
2024-02-15 20:45:00	21.1101	21.11461	21.1101	0
2024-02-15 20:50:00	21.1112	21.11395	21.1112	0
2024-02-15 20:55:00	21.104	21.11195	21.104	0
2024-02-15 21:00:00	21.1044	21.11064	21.1044	0
2024-02-15 21:05:00	21.1039	21.10932	21.1039	0
2024-02-15 21:10:00	21.1115	21.10878	21.1115	0
2024-02-15 21:15:00	21.1114	21.10885	21.1114	0
2024-02-15 21:20:00	21.0981	21.10755	21.0981	0
2024-02-15 21:25:00	21.0975	21.10624	21.0975	0
2024-02-15 21:30:00	21.111	21.10631	21.111	0
2024-02-15 21:35:00	21.0972	21.10502	21.0972	0
2024-02-15 21:40:00	21.0969	21.10359	21.0969	0
2024-02-15 21:45:00	21.104	21.10359	21.104	0
2024-02-15 21:50:00	21.097	21.10285	21.097	0
2024-02-15 21:55:00	21.0968	21.10214	21.0968	0
2024-02-15 22:00:00	21.09	21.09999	21.09	0
2024-02-15 22:05:00	21.0965	21.0985	21.0965	0
2024-02-15 22:10:00	21.1032	21.09901	21.1032	0
2024-02-15 22:15:00	21.0898	21.09824	21.0898	0
2024-02-15 22:20:00	21.0898	21.09612	21.0898	0
2024-02-15 22:25:00	21.0898	21.09538	21.0898	0
2024-02-15 22:30:00	21.0831	21.094	21.0831	0
2024-02-15 22:35:00	21.0838	21.09198	21.0838	0
2024-02-15 22:40:00	21.0835	21.09063	21.0835	0
2024-02-15 22:45:00	21.09	21.08995	21.09	0
2024-02-15 22:50:00	21.0973	21.09068	21.0973	0
2024-02-15 22:55:00	21.0836	21.08939	21.0836	0
2024-02-15 23:00:00	21.0847	21.08754	21.0847	0
2024-02-15 23:05:00	21.0841	21.08697	21.0841	0
2024-02-15 23:10:00	21.0837	21.08636	21.0837	0
2024-02-15 23:15:00	21.0835	21.08573	21.0835	0
2024-02-15 23:20:00	21.0839	21.08581	21.0839	0
2024-02-15 23:25:00	21.0775	21.08518	21.0775	0
2024-02-15 23:30:00	21.0711	21.08394	21.0711	0
2024-02-15 23:35:00	21.0719	21.08213	21.0719	0
2024-02-15 23:40:00	21.0724	21.07964	21.0724	0
2024-02-15 23:45:00	21.0647	21.07775	21.0647	0
2024-02-15 23:50:00	21.0708	21.07636	21.0708	0
2024-02-15 23:55:00	21.0711	21.07506	21.0711	0
2024-02-16 00:00:00	21.0652	21.07321	21.0652	0
2024-02-16 00:05:00	21.0644	21.0713	21.0644	0
2024-02-16 00:10:00	21.0645	21.06936	21.0645	0
2024-02-16 00:15:00	21.0579	21.0674	21.0579	0
2024-02-16 00:20:00	21.064	21.06669	21.064	0
2024-02-16 00:25:00	21.057	21.0652	21.057	0
2024-02-16 00:30:00	21.0573	21.06369	21.0573	0
2024-02-16 00:35:00	21.0576	21.06298	21.0576	0
2024-02-16 00:40:00	21.0517	21.06107	21.0517	0
2024-02-16 00:45:00	21.0517	21.05913	21.0517	0
2024-02-16 00:50:00	21.051	21.05771	21.051	0
2024-02-16 00:55:00	21.0512	21.05639	21.0512	0
2024-02-16 01:00:00	21.0514	21.05508	21.0514	0
2024-02-16 01:05:00	21.0454	21.05383	21.0454	0
2024-02-16 01:10:00	21.0586	21.05329	21.0586	0
2024-02-16 01:15:00	21.0578	21.05337	21.0578	0
2024-02-16 01:20:00	21.0578	21.05342	21.0578	0
2024-02-16 01:25:00	21.0506	21.05272	21.0506	0
2024-02-16 01:30:00	21.0582	21.05337	21.0582	0
2024-02-16 01:35:00	21.0576	21.05396	21.0576	0
2024-02-16 01:40:00	21.0577	21.05463	21.0577	0
2024-02-16 01:45:00	21.0518	21.05469	21.0518	0
2024-02-16 01:50:00	21.0516	21.05471	21.0516	0
2024-02-16 01:55:00	21.0448	21.05465	21.0448	0
2024-02-16 02:00:00	21.0442	21.05321	21.0442	0
2024-02-16 02:05:00	21.0443	21.05186	21.0443	0
2024-02-16 02:10:00	21.0439	21.05047	21.0439	0
2024-02-16 02:15:00	21.0436	21.04977	21.0436	0
2024-02-16 02:20:00	21.0439	21.04834	21.0439	0
2024-02-16 02:25:00	21.0369	21.04627	21.0369	0
2024-02-16 02:30:00	21.0367	21.04417	21.0367	0
2024-02-16 02:35:00	21.0379	21.04278	21.0379	0
2024-02-16 02:40:00	21.0373	21.04135	21.0373	0
2024-02-16 02:45:00	21.0377	21.04064	21.0377	0
2024-02-16 02:50:00	21.0305	21.03927	21.0305	0
2024-02-16 02:55:00	21.0369	21.03853	21.0369	0
2024-02-16 03:00:00	21.0374	21.03788	21.0374	0
2024-02-16 03:05:00	21.0316	21.03668	21.0316	0
2024-02-16 03:10:00	21.0376	21.03605	21.0376	0
2024-02-16 03:15:00	21.0238	21.03474	21.0238	0
2024-02-16 03:20:00	21.0309	21.03416	21.0309	0
2024-02-16 03:25:00	21.0305	21.03342	21.0305	0
2024-02-16 03:30:00	21.0302	21.03271	21.0302	0
2024-02-16 03:35:00	21.0313	21.03207	21.0313	0
2024-02-16 03:40:00	21.0314	21.03216	21.0314	0
2024-02-16 03:45:00	21.0241	21.03088	21.0241	0
2024-02-16 03:50:00	21.025	21.02964	21.025	0
2024-02-16 03:55:00	21.0255	21.02903	21.0255	0
2024-02-16 04:00:00	21.0246	21.02773	21.0246	0
2024-02-16 04:05:00	21.0248	21.02783	21.0248	0
2024-02-16 04:10:00	21.0248	21.02722	21.0248	0
2024-02-16 04:15:00	21.0188	21.02605	21.0188	0
2024-02-16 04:20:00	21.0185	21.02488	21.0185	0
2024-02-16 04:25:00	21.0256	21.02431	21.0256	0
2024-02-16 04:30:00	21.0193	21.0231	21.0193	0
2024-02-16 04:35:00	21.0182	21.02251	21.0182	0
2024-02-16 04:40:00	21.0176	21.02177	21.0176	0
2024-02-16 04:45:00	21.0244	21.02166	21.0244	0
2024-02-16 04:50:00	21.0172	21.02092	21.0172	0
2024-02-16 04:55:00	21.0169	21.02013	21.0169	0
2024-02-16 05:00:00	21.0301	21.02066	21.0301	0
2024-02-16 05:05:00	21.0299	21.02177	21.0299	0
2024-02-16 05:10:00	21.0232	21.02224	21.0232	0
2024-02-16 05:15:00	21.0165	21.02133	21.0165	0
2024-02-16 05:20:00	21.0171	21.02111	21.0171	0
2024-02-16 05:25:00	21.0175	21.02104	21.0175	0
2024-02-16 05:30:00	21.0178	21.02106	21.0178	0
2024-02-16 05:35:00	21.0113	21.01975	21.0113	0
2024-02-16 05:40:00	21.0114	21.01917	21.0114	0
2024-02-16 05:45:00	21.0114	21.01862	21.0114	0
2024-02-16 05:50:00	21.0041	21.01602	21.0041	0
2024-02-16 05:55:00	21.0043	21.01346	21.0043	0
2024-02-16 06:00:00	21.0038	21.01152	21.0038	0
2024-02-16 06:05:00	21.0041	21.01028	21.0041	0
2024-02-16 06:10:00	21.0043	21.009	21.0043	0
2024-02-16 06:15:00	21.0045	21.0077	21.0045	0
2024-02-16 06:20:00	21.004	21.00632	21.004	0
2024-02-16 06:25:00	21.0036	21.00555	21.0036	0
2024-02-16 06:30:00	20.9973	21.00414	20.9973	0
2024-02-16 06:35:00	20.997	21.0027	20.997	0
2024-02-16 06:40:00	21.0041	21.0027	21.0041	0
2024-02-16 06:45:00	20.9976	21.00203	20.9976	0
2024-02-16 06:50:00	20.9905	21.0007	20.9905	0
2024-02-16 06:55:00	20.9976	21.00005	20.9976	0
2024-02-16 07:00:00	20.9984	20.99946	20.9984	0
2024-02-16 07:05:00	20.9976	20.99877	20.9976	0
2024-02-16 07:10:00	20.9977	20.99814	20.9977	0
2024-02-16 07:15:00	20.9972	20.9975	20.9972	0
2024-02-16 07:20:00	20.9915	20.99692	20.9915	0
2024-02-16 07:25:00	21.0114	20.99836	21.0114	0
2024-02-16 07:30:00	21.0121	20.99916	21.0121	0
2024-02-16 07:35:00	21.0246	21.00186	21.0246	0
2024-02-16 07:40:00	21.0173	21.00454	21.0173	0
2024-02-16 07:45:00	21.0316	21.00794	21.0316	0
2024-02-16 07:50:00	21.0442	21.01252	21.0442	0
2024-02-16 07:55:00	21.0772	21.02048	21.0772	0
2024-02-16 08:00:00	21.1043	21.03114	21.1043	0
2024-02-16 08:05:00	21.1172	21.04314	21.1172	0
2024-02-16 08:10:00	21.1176	21.05575	21.1176	0
2024-02-16 08:15:00	21.1105	21.06566	21.1105	0
2024-02-16 08:20:00	21.1109	21.07554	21.1109	0
2024-02-16 08:25:00	21.1105	21.08413	21.1105	0
2024-02-16 08:30:00	21.0908	21.09148	21.0908	0
2024-02-16 08:35:00	21.0976	21.09808	21.0976	0
2024-02-16 08:40:00	21.0977	21.10343	21.0977	0
2024-02-16 08:45:00	21.1119	21.1069	21.1119	0
2024-02-16 08:50:00	21.1124	21.10771	21.1124	0
2024-02-16 08:55:00	21.1248	21.10847	21.1248	0
2024-02-16 09:00:00	21.1381	21.11052	21.1381	0
2024-02-16 09:05:00	21.1515	21.11462	21.1515	0
2024-02-16 09:10:00	21.1655	21.12008	21.1655	0
2024-02-16 09:15:00	21.1652	21.12555	21.1652	0
2024-02-16 09:20:00	21.1783	21.1343	21.1783	0
2024-02-16 09:25:00	21.1917	21.14371	21.1917	0
2024-02-16 09:30:00	21.191	21.15304	21.191	0
2024-02-16 09:35:00	21.2178	21.16363	21.2178	0
2024-02-16 09:40:00	21.2186	21.17425	21.2186	0
2024-02-16 09:45:00	21.2312	21.18489	21.2312	0
2024-02-16 09:50:00	21.2319	21.19427	21.2319	0
2024-02-16 09:55:00	21.2458	21.2037	21.2458	0
2024-02-16 10:00:00	21.2389	21.21104	21.2389	0
2024-02-16 10:05:00	21.2526	21.21978	21.2526	0
2024-02-16 10:10:00	21.2462	21.22657	21.2462	0
2024-02-16 10:15:00	21.2518	21.23258	21.2518	0
2024-02-16 10:20:00	21.2583	21.23931	21.2583	0
2024-02-16 10:25:00	21.265	21.24403	21.265	0
2024-02-16 10:30:00	21.2584	21.24801	21.2584	0
2024-02-16 10:35:00	21.2583	21.25072	21.2583	0
2024-02-16 10:40:00	21.2717	21.2547	21.2717	0
2024-02-16 10:45:00	21.2917	21.25929	21.2917	0
2024-02-16 10:50:00	21.2844	21.26384	21.2844	0
2024-02-16 10:55:00	21.2978	21.26836	21.2978	0
2024-02-16 11:00:00	21.3107	21.27481	21.3107	0
2024-02-16 11:05:00	21.317	21.28133	21.317	0
2024-02-16 11:10:00	21.3235	21.28785	21.3235	0
2024-02-16 11:15:00	21.3241	21.29376	21.3241	0
2024-02-16 11:20:00	21.3377	21.30169	21.3377	0
2024-02-16 11:25:00	21.3385	21.30971	21.3385	0
2024-02-16 11:30:00	21.345	21.31704	21.345	0
2024-02-16 11:35:00	21.3518	21.32305	21.3518	0
2024-02-16 11:40:00	21.3511	21.32972	21.3511	0
2024-02-16 11:45:00	21.358	21.33574	21.358	0
2024-02-16 11:50:00	21.3647	21.34114	21.3647	0
2024-02-16 11:55:00	21.3642	21.34586	21.3642	0
2024-02-16 12:00:00	21.3651	21.35002	21.3651	0
2024-02-16 12:05:00	21.3783	21.35544	21.3783	0
2024-02-16 12:10:00	21.3782	21.35949	21.3782	0
2024-02-16 12:15:00	21.3776	21.3634	21.3776	0
2024-02-16 12:20:00	21.3772	21.36662	21.3772	0
2024-02-16 12:25:00	21.3649	21.36793	21.3649	0
2024-02-16 12:30:00	21.3977	21.37259	21.3977	0
2024-02-16 12:35:00	21.4039	21.37718	21.4039	0
2024-02-16 12:40:00	21.3909	21.3798	21.3909	0
2024-02-16 12:45:00	21.4051	21.38389	21.4051	0
2024-02-16 12:50:00	21.4184	21.38922	21.4184	0
2024-02-16 12:55:00	21.4244	21.39383	21.4244	0
2024-02-16 13:00:00	21.424	21.39841	21.424	0
2024-02-16 13:05:00	21.4244	21.40309	21.4244	0
2024-02-16 13:10:00	21.4306	21.40843	21.4306	0
2024-02-16 13:15:00	21.4437	21.41631	21.4437	0
2024-02-16 13:20:00	21.4569	21.42223	21.4569	0
2024-02-16 13:25:00	21.4575	21.42759	21.4575	0
2024-02-16 13:30:00	21.4572	21.43422	21.4572	0
2024-02-16 13:35:00	21.4575	21.43946	21.4575	0
2024-02-16 13:40:00	21.4646	21.44408	21.4646	0
2024-02-16 13:45:00	21.4981	21.45145	21.4981	0
2024-02-16 13:50:00	21.485	21.45755	21.485	0
2024-02-16 13:55:00	21.4643	21.46154	21.4643	0
2024-02-16 14:00:00	21.458	21.46428	21.458	0
2024-02-16 14:05:00	21.4647	21.46638	21.4647	0
2024-02-16 14:10:00	21.4442	21.46511	21.4442	0
2024-02-16 14:15:00	21.4438	21.46374	21.4438	0
2024-02-16 14:20:00	21.4376	21.46178	21.4376	0
2024-02-16 14:25:00	21.4306	21.45909	21.4306	0
2024-02-16 14:30:00	21.431	21.45573	21.431	0
2024-02-16 14:35:00	21.418	21.44772	21.418	0
2024-02-16 14:40:00	21.4182	21.44104	21.4182	0
2024-02-16 14:45:00	21.4182	21.43643	21.4182	0
2024-02-16 14:50:00	21.4189	21.43252	21.4189	0
2024-02-16 14:55:00	21.3987	21.42592	21.3987	0
2024-02-16 15:00:00	21.392	21.4207	21.392	0
2024-02-16 15:05:00	21.3979	21.41611	21.3979	0
2024-02-16 15:10:00	21.3841	21.41076	21.3841	0
2024-02-16 15:15:00	21.3771	21.40541	21.3771	0
2024-02-16 15:20:00	21.3769	21.4	21.3769	0
2024-02-16 15:25:00	21.3701	21.39521	21.3701	0
2024-02-16 15:30:00	21.37	21.39039	21.37	0
2024-02-16 15:35:00	21.364	21.38497	21.364	0
2024-02-16 15:40:00	21.357	21.37878	21.357	0
2024-02-16 15:45:00	21.3507	21.37398	21.3507	0
2024-02-16 15:50:00	21.351	21.36988	21.351	0
2024-02-16 15:55:00	21.3513	21.36522	21.3513	0
2024-02-16 16:00:00	21.3441	21.36122	21.3441	0
2024-02-16 16:05:00	21.3304	21.35655	21.3304	0
2024-02-16 16:10:00	21.3375	21.35261	21.3375	0
2024-02-16 16:15:00	21.3377	21.34937	21.3377	0
2024-02-16 16:20:00	21.3313	21.3455	21.3313	0
2024-02-16 16:25:00	21.3241	21.34151	21.3241	0
2024-02-16 16:30:00	21.3238	21.33819	21.3238	0
2024-02-16 16:35:00	21.3235	21.33547	21.3235	0
2024-02-16 16:40:00	21.3167	21.33204	21.3167	0
2024-02-16 16:45:00	21.31	21.32791	21.31	0
2024-02-16 16:50:00	21.3099	21.32449	21.3099	0
2024-02-16 16:55:00	21.2966	21.32111	21.2966	0
2024-02-16 17:00:00	21.2972	21.31708	21.2972	0
2024-02-16 17:05:00	21.3049	21.3138	21.3049	0
2024-02-16 17:10:00	21.3043	21.3111	21.3043	0
2024-02-16 17:15:00	21.2978	21.30847	21.2978	0
2024-02-16 17:20:00	21.2973	21.30582	21.2973	0
2024-02-16 17:25:00	21.297	21.30317	21.297	0
2024-02-16 17:30:00	21.2902	21.30052	21.2902	0
2024-02-16 17:35:00	21.29	21.29852	21.29	0
2024-02-16 17:40:00	21.284	21.29593	21.284	0
2024-02-16 17:45:00	21.2776	21.29403	21.2776	0
2024-02-16 17:50:00	21.2778	21.29209	21.2778	0
2024-02-16 17:55:00	21.2779	21.28939	21.2779	0
2024-02-16 18:00:00	21.2707	21.28603	21.2707	0
2024-02-16 18:05:00	21.2704	21.28329	21.2704	0
2024-02-16 18:10:00	21.2707	21.28063	21.2707	0
2024-02-16 18:15:00	21.2704	21.27797	21.2704	0
2024-02-16 18:20:00	21.2909	21.27804	21.2909	0
2024-02-16 18:25:00	21.2839	21.27743	21.2839	0
2024-02-16 18:30:00	21.2775	21.27678	21.2775	0
2024-02-16 18:35:00	21.2705	21.27607	21.2705	0
2024-02-16 18:40:00	21.2702	21.27531	21.2702	0
2024-02-16 18:45:00	21.2701	21.27453	21.2701	0
2024-02-16 18:50:00	21.27	21.27446	21.27	0
2024-02-16 18:55:00	21.264	21.27382	21.264	0
2024-02-16 19:00:00	21.2649	21.27324	21.2649	0
2024-02-16 19:05:00	21.2843	21.27463	21.2843	0
2024-02-16 19:10:00	21.2705	21.27259	21.2705	0
2024-02-16 19:15:00	21.2775	21.27195	21.2775	0
2024-02-16 19:20:00	21.2771	21.27191	21.2771	0
2024-02-16 19:25:00	21.2702	21.27188	21.2702	0
2024-02-16 19:30:00	21.2634	21.2712	21.2634	0
2024-02-16 19:35:00	21.2633	21.27052	21.2633	0
2024-02-16 19:40:00	21.2633	21.26985	21.2633	0
2024-02-16 19:45:00	21.2704	21.27049	21.2704	0
2024-02-16 19:50:00	21.2574	21.26974	21.2574	0
2024-02-16 19:55:00	21.2578	21.26709	21.2578	0
2024-02-16 20:00:00	21.2579	21.26583	21.2579	0
2024-02-16 20:05:00	21.2574	21.26382	21.2574	0
2024-02-16 20:10:00	21.2637	21.26248	21.2637	0
2024-02-16 20:15:00	21.2502	21.26048	21.2502	0
2024-02-16 20:20:00	21.2434	21.25848	21.2434	0
2024-02-16 20:25:00	21.2505	21.2572	21.2505	0
2024-02-16 20:30:00	21.2569	21.25656	21.2569	0
2024-02-16 20:35:00	21.2568	21.2552	21.2568	0
2024-02-16 20:40:00	21.2513	21.25459	21.2513	0
2024-02-16 20:45:00	21.2441	21.25322	21.2441	0
2024-02-16 20:50:00	21.2511	21.25254	21.2511	0
2024-02-16 20:55:00	21.2512	21.25192	21.2512	0
2024-02-16 21:00:00	21.2579	21.25134	21.2579	0
2024-02-16 21:05:00	21.2446	21.25078	21.2446	0
2024-02-16 21:10:00	21.2441	21.25085	21.2441	0
2024-02-16 21:15:00	21.2437	21.25017	21.2437	0
2024-02-16 21:20:00	21.2369	21.24817	21.2369	0
2024-02-16 21:25:00	21.2367	21.24616	21.2367	0
2024-02-16 21:30:00	21.2373	21.24476	21.2373	0
2024-02-16 21:35:00	21.237	21.24405	21.237	0
2024-02-16 21:40:00	21.2502	21.24396	21.2502	0
2024-02-16 21:45:00	21.2367	21.24251	21.2367	0
2024-02-16 21:50:00	21.2372	21.24044	21.2372	0
2024-02-16 21:55:00	21.2369	21.23967	21.2369	0
2024-02-16 22:00:00	21.2301	21.23827	21.2301	0
2024-02-16 22:05:00	21.2307	21.23697	21.2307	0
2024-02-16 22:10:00	21.2376	21.23704	21.2376	0
2024-02-16 22:15:00	21.2378	21.23715	21.2378	0
2024-02-16 22:20:00	21.2306	21.23648	21.2306	0
2024-02-16 22:25:00	21.2303	21.23581	21.2303	0
2024-02-16 22:30:00	21.2301	21.2338	21.2301	0
2024-02-16 22:35:00	21.2246	21.23259	21.2246	0
2024-02-16 22:40:00	21.2253	21.2314	21.2253	0
2024-02-16 22:45:00	21.2318	21.23089	21.2318	0
2024-02-16 22:50:00	21.225	21.23038	21.225	0
2024-02-16 22:55:00	21.2243	21.22974	21.2243	0
2024-02-16 23:00:00	21.2251	21.22849	21.2251	0
2024-02-16 23:05:00	21.2251	21.22722	21.2251	0
2024-02-16 23:10:00	21.2184	21.226	21.2184	0
2024-02-16 23:15:00	21.2177	21.22474	21.2177	0
2024-02-16 23:20:00	21.2173	21.22346	21.2173	0
2024-02-16 23:25:00	21.217	21.2227	21.217	0
2024-02-16 23:30:00	21.2108	21.22125	21.2108	0
2024-02-16 23:35:00	21.2104	21.21911	21.2104	0
2024-02-16 23:40:00	21.2102	21.21763	21.2102	0
2024-02-16 23:45:00	21.2047	21.21567	21.2047	0
2024-02-16 23:50:00	21.2041	21.21357	21.2041	0
2024-02-16 23:55:00	21.2104	21.2121	21.2104	0
2024-02-17 00:00:00	21.2035	21.21061	21.2035	0
2024-02-17 00:05:00	21.2034	21.20918	21.2034	0
2024-02-17 00:10:00	21.2033	21.20778	21.2033	0
2024-02-17 00:15:00	21.2032	21.2064	21.2032	0
2024-02-17 00:20:00	21.2032	21.20564	21.2032	0
2024-02-17 00:25:00	21.2037	21.20497	21.2037	0
2024-02-17 00:30:00	21.2109	21.20504	21.2109	0
2024-02-17 00:35:00	21.2038	21.20495	21.2038	0
2024-02-17 00:40:00	21.2041	21.20495	21.2041	0
2024-02-17 00:45:00	21.1971	21.20362	21.1971	0
2024-02-17 00:50:00	21.2035	21.20362	21.2035	0
2024-02-17 00:55:00	21.2167	21.20495	21.2167	0
2024-02-17 01:00:00	21.2166	21.20628	21.2166	0
2024-02-17 01:05:00	21.2032	21.20628	21.2032	0
2024-02-17 01:10:00	21.2032	21.20628	21.2032	0
2024-02-17 01:15:00	21.2032	21.20623	21.2032	0
2024-02-17 01:20:00	21.2105	21.20619	21.2105	0
2024-02-17 01:25:00	21.211	21.20691	21.211	0
2024-02-17 01:30:00	21.2044	21.20694	21.2044	0
2024-02-17 01:35:00	21.2045	21.20768	21.2045	0
2024-02-17 01:40:00	21.204	21.20773	21.204	0
2024-02-17 01:45:00	21.2037	21.20643	21.2037	0
2024-02-17 01:50:00	21.2042	21.20519	21.2042	0
2024-02-17 01:55:00	21.2038	21.20525	21.2038	0
2024-02-17 02:00:00	21.1969	21.20462	21.1969	0
2024-02-17 02:05:00	21.1967	21.20397	21.1967	0
2024-02-17 02:10:00	21.1966	21.20258	21.1966	0
2024-02-17 02:15:00	21.1906	21.20054	21.1906	0
2024-02-17 02:20:00	21.191	21.1992	21.191	0
2024-02-17 02:25:00	21.1979	21.19854	21.1979	0
2024-02-17 02:30:00	21.1974	21.19788	21.1974	0
2024-02-17 02:35:00	21.191	21.19661	21.191	0
2024-02-17 02:40:00	21.1972	21.19591	21.1972	0
2024-02-17 02:45:00	21.1969	21.19522	21.1969	0
2024-02-17 02:50:00	21.1901	21.19454	21.1901	0
2024-02-17 02:55:00	21.1974	21.19461	21.1974	0
2024-02-17 03:00:00	21.1903	21.19398	21.1903	0
2024-02-17 03:05:00	21.1901	21.19393	21.1901	0
2024-02-17 03:10:00	21.1974	21.19457	21.1974	0
2024-02-17 03:15:00	21.1911	21.19389	21.1911	0
2024-02-17 03:20:00	21.1906	21.19321	21.1906	0
2024-02-17 03:25:00	21.1909	21.1932	21.1909	0
2024-02-17 03:30:00	21.191	21.19258	21.191	0
2024-02-17 03:35:00	21.1911	21.192	21.1911	0
2024-02-17 03:40:00	21.1912	21.19211	21.1912	0
2024-02-17 03:45:00	21.1907	21.19144	21.1907	0
2024-02-17 03:50:00	21.1904	21.19145	21.1904	0
2024-02-17 03:55:00	21.2035	21.19279	21.2035	0
2024-02-17 04:00:00	21.19	21.19205	21.19	0
2024-02-17 04:05:00	21.1905	21.19199	21.1905	0
2024-02-17 04:10:00	21.2036	21.19329	21.2036	0
2024-02-17 04:15:00	21.198	21.194	21.198	0
2024-02-17 04:20:00	21.198	21.1947	21.198	0
2024-02-17 04:25:00	21.1908	21.19467	21.1908	0
2024-02-17 04:30:00	21.1911	21.19466	21.1911	0
2024-02-17 04:35:00	21.1973	21.19532	21.1973	0
2024-02-17 04:40:00	21.191	21.19538	21.191	0
2024-02-17 04:45:00	21.1911	21.19414	21.1911	0
2024-02-17 04:50:00	21.1906	21.1942	21.1906	0
2024-02-17 04:55:00	21.191	21.19425	21.191	0
2024-02-17 05:00:00	21.1911	21.193	21.1911	0
2024-02-17 05:05:00	21.1919	21.19239	21.1919	0
2024-02-17 05:10:00	21.1911	21.1917	21.1911	0
2024-02-17 05:15:00	21.1907	21.19169	21.1907	0
2024-02-17 05:20:00	21.1909	21.19167	21.1909	0
2024-02-17 05:25:00	21.1905	21.19099	21.1905	0
2024-02-17 05:30:00	21.1909	21.19098	21.1909	0
2024-02-17 05:35:00	21.1978	21.19165	21.1978	0
2024-02-17 05:40:00	21.1973	21.19232	21.1973	0
2024-02-17 05:45:00	21.1909	21.19231	21.1909	0
2024-02-17 05:50:00	21.1905	21.19225	21.1905	0
2024-02-17 05:55:00	21.1969	21.19275	21.1969	0
2024-02-17 06:00:00	21.1901	21.19265	21.1901	0
2024-02-17 06:05:00	21.204	21.19398	21.204	0
2024-02-17 06:10:00	21.1903	21.19392	21.1903	0
2024-02-17 06:15:00	21.1968	21.19455	21.1968	0
2024-02-17 06:20:00	21.204	21.19586	21.204	0
2024-02-17 06:25:00	21.197	21.19578	21.197	0
2024-02-17 06:30:00	21.2114	21.19719	21.2114	0
2024-02-17 06:35:00	21.1975	21.19785	21.1975	0
2024-02-17 06:40:00	21.1971	21.19851	21.1971	0
2024-02-17 06:45:00	21.2035	21.19917	21.2035	0
2024-02-17 06:50:00	21.1967	21.19983	21.1967	0
2024-02-17 06:55:00	21.2039	21.19982	21.2039	0
2024-02-17 07:00:00	21.2041	21.2012	21.2041	0
2024-02-17 07:05:00	21.2038	21.2019	21.2038	0
2024-02-17 07:10:00	21.2048	21.20198	21.2048	0
2024-02-17 07:15:00	21.2042	21.2027	21.2042	0
2024-02-17 07:20:00	21.1984	21.2014	21.1984	0
2024-02-17 07:25:00	21.2049	21.20214	21.2049	0
2024-02-17 07:30:00	21.2117	21.2036	21.2117	0
2024-02-17 07:35:00	21.2316	21.20641	21.2316	0
2024-02-17 07:40:00	21.2115	21.20789	21.2115	0
2024-02-17 07:45:00	21.2114	21.20864	21.2114	0
2024-02-17 07:50:00	21.2114	21.20937	21.2114	0
2024-02-17 07:55:00	21.2108	21.21007	21.2108	0
2024-02-17 08:00:00	21.2104	21.21063	21.2104	0
2024-02-17 08:05:00	21.2102	21.21123	21.2102	0
2024-02-17 08:10:00	21.2167	21.21306	21.2167	0
2024-02-17 08:15:00	21.2105	21.21362	21.2105	0
2024-02-17 08:20:00	21.2103	21.21348	21.2103	0
2024-02-17 08:25:00	21.2168	21.212	21.2168	0
2024-02-17 08:30:00	21.2233	21.21318	21.2233	0
2024-02-17 08:35:00	21.2299	21.21503	21.2299	0
2024-02-17 08:40:00	21.2165	21.21554	21.2165	0
2024-02-17 08:45:00	21.2098	21.21544	21.2098	0
2024-02-17 08:50:00	21.2165	21.21605	21.2165	0
2024-02-17 08:55:00	21.2104	21.21607	21.2104	0
2024-02-17 09:00:00	21.2109	21.21549	21.2109	0
2024-02-17 09:05:00	21.211	21.21554	21.211	0
2024-02-17 09:10:00	21.2173	21.21624	21.2173	0
2024-02-17 09:15:00	21.217	21.21626	21.217	0
2024-02-17 09:20:00	21.2174	21.21567	21.2174	0
2024-02-17 09:25:00	21.2104	21.21372	21.2104	0
2024-02-17 09:30:00	21.2048	21.21255	21.2048	0
2024-02-17 09:35:00	21.2108	21.21265	21.2108	0
2024-02-17 09:40:00	21.2177	21.21277	21.2177	0
2024-02-17 09:45:00	21.2185	21.21358	21.2185	0
2024-02-17 09:50:00	21.2244	21.21493	21.2244	0
2024-02-17 09:55:00	21.2173	21.21556	21.2173	0
2024-02-17 10:00:00	21.2177	21.2156	21.2177	0
2024-02-17 10:05:00	21.2172	21.21562	21.2172	0
2024-02-17 10:10:00	21.217	21.21558	21.217	0
2024-02-17 10:15:00	21.2173	21.21627	21.2173	0
2024-02-17 10:20:00	21.217	21.21749	21.217	0
2024-02-17 10:25:00	21.2181	21.21822	21.2181	0
2024-02-17 10:30:00	21.2247	21.21892	21.2247	0
2024-02-17 10:35:00	21.2308	21.22015	21.2308	0
2024-02-17 10:40:00	21.2312	21.22083	21.2312	0
2024-02-17 10:45:00	21.2307	21.22217	21.2307	0
2024-02-17 10:50:00	21.2309	21.22349	21.2309	0
2024-02-17 10:55:00	21.2444	21.22621	21.2444	0
2024-02-17 11:00:00	21.2306	21.22757	21.2306	0
2024-02-17 11:05:00	21.2437	21.23021	21.2437	0
2024-02-17 11:10:00	21.2307	21.23158	21.2307	0
2024-02-17 11:15:00	21.2376	21.23353	21.2376	0
2024-02-17 11:20:00	21.2378	21.23484	21.2378	0
2024-02-17 11:25:00	21.2306	21.23482	21.2306	0
2024-02-17 11:30:00	21.2377	21.23547	21.2377	0
2024-02-17 11:35:00	21.238	21.2362	21.238	0
2024-02-17 11:40:00	21.232	21.23631	21.232	0
2024-02-17 11:45:00	21.2379	21.23566	21.2379	0
2024-02-17 11:50:00	21.2387	21.23647	21.2387	0
2024-02-17 11:55:00	21.2445	21.23655	21.2445	0
2024-02-17 12:00:00	21.2381	21.23729	21.2381	0
2024-02-17 12:05:00	21.2449	21.23802	21.2449	0
2024-02-17 12:10:00	21.2381	21.23805	21.2381	0
2024-02-17 12:15:00	21.2448	21.23947	21.2448	0
2024-02-17 12:20:00	21.2454	21.24024	21.2454	0
2024-02-17 12:25:00	21.2392	21.24036	21.2392	0
2024-02-17 12:30:00	21.2456	21.24172	21.2456	0
2024-02-17 12:35:00	21.2453	21.24246	21.2453	0
2024-02-17 12:40:00	21.2385	21.24244	21.2385	0
2024-02-17 12:45:00	21.2384	21.24183	21.2384	0
2024-02-17 12:50:00	21.2444	21.24246	21.2444	0
2024-02-17 12:55:00	21.2313	21.2411	21.2313	0
2024-02-17 13:00:00	21.2374	21.24103	21.2374	0
2024-02-17 13:05:00	21.2437	21.24092	21.2437	0
2024-02-17 13:10:00	21.2435	21.24073	21.2435	0
2024-02-17 13:15:00	21.2567	21.24248	21.2567	0
2024-02-17 13:20:00	21.2433	21.24225	21.2433	0
2024-02-17 13:25:00	21.2439	21.24211	21.2439	0
2024-02-17 13:30:00	21.2436	21.24262	21.2436	0
2024-02-17 13:35:00	21.2435	21.24313	21.2435	0
2024-02-17 13:40:00	21.2433	21.24302	21.2433	0
2024-02-17 13:45:00	21.2438	21.24427	21.2438	0
2024-02-17 13:50:00	21.2569	21.24622	21.2569	0
2024-02-17 13:55:00	21.2501	21.24686	21.2501	0
2024-02-17 14:00:00	21.2506	21.24757	21.2506	0
2024-02-17 14:05:00	21.2436	21.24626	21.2436	0
2024-02-17 14:10:00	21.2434	21.24627	21.2434	0
2024-02-17 14:15:00	21.2433	21.24621	21.2433	0
2024-02-17 14:20:00	21.2438	21.24623	21.2438	0
2024-02-17 14:25:00	21.2515	21.24703	21.2515	0
2024-02-17 14:30:00	21.2509	21.24779	21.2509	0
2024-02-17 14:35:00	21.2505	21.24846	21.2505	0
2024-02-17 14:40:00	21.2508	21.24785	21.2508	0
2024-02-17 14:45:00	21.2438	21.24722	21.2438	0
2024-02-17 14:50:00	21.2441	21.24657	21.2441	0
2024-02-17 14:55:00	21.2511	21.24732	21.2511	0
2024-02-17 15:00:00	21.244	21.24738	21.244	0
2024-02-17 15:05:00	21.2437	21.24742	21.2437	0
2024-02-17 15:10:00	21.2509	21.24813	21.2509	0
2024-02-17 15:15:00	21.2438	21.24736	21.2438	0
2024-02-17 15:20:00	21.2436	21.24663	21.2436	0
2024-02-17 15:25:00	21.2501	21.24659	21.2501	0
2024-02-17 15:30:00	21.2439	21.2459	21.2439	0
2024-02-17 15:35:00	21.2443	21.24595	21.2443	0
2024-02-17 15:40:00	21.2579	21.24733	21.2579	0
2024-02-17 15:45:00	21.2516	21.24738	21.2516	0
2024-02-17 15:50:00	21.2515	21.24813	21.2515	0
2024-02-17 15:55:00	21.2448	21.24824	21.2448	0
2024-02-17 16:00:00	21.2442	21.24757	21.2442	0
2024-02-17 16:05:00	21.2512	21.24831	21.2512	0
2024-02-17 16:10:00	21.2447	21.24842	21.2447	0
2024-02-17 16:15:00	21.2442	21.24783	21.2442	0
2024-02-17 16:20:00	21.2444	21.24788	21.2444	0
2024-02-17 16:25:00	21.2439	21.24784	21.2439	0
2024-02-17 16:30:00	21.2443	21.24648	21.2443	0
2024-02-17 16:35:00	21.2439	21.24571	21.2439	0
2024-02-17 16:40:00	21.2436	21.24492	21.2436	0
2024-02-17 16:45:00	21.2447	21.24491	21.2447	0
2024-02-17 16:50:00	21.2575	21.24624	21.2575	0
2024-02-17 16:55:00	21.251	21.24622	21.251	0
2024-02-17 17:00:00	21.2439	21.24614	21.2439	0
2024-02-17 17:05:00	21.2449	21.24621	21.2449	0
2024-02-17 17:10:00	21.245	21.24627	21.245	0
2024-02-17 17:15:00	21.2443	21.24631	21.2443	0
2024-02-17 17:20:00	21.2444	21.24632	21.2444	0
2024-02-17 17:25:00	21.2445	21.24638	21.2445	0
2024-02-17 17:30:00	21.2507	21.24709	21.2507	0
2024-02-17 17:35:00	21.2504	21.24766	21.2504	0
2024-02-17 17:40:00	21.2435	21.24626	21.2435	0
2024-02-17 17:45:00	21.2434	21.2455	21.2434	0
2024-02-17 17:50:00	21.2438	21.24549	21.2438	0
2024-02-17 17:55:00	21.2375	21.24475	21.2375	0
2024-02-17 18:00:00	21.2378	21.24403	21.2378	0
2024-02-17 18:05:00	21.244	21.244	21.244	0
2024-02-17 18:10:00	21.237	21.24326	21.237	0
2024-02-17 18:15:00	21.2368	21.24249	21.2368	0
2024-02-17 18:20:00	21.2446	21.24188	21.2446	0
2024-02-17 18:25:00	21.2441	21.24125	21.2441	0
2024-02-17 18:30:00	21.2437	21.24127	21.2437	0
2024-02-17 18:35:00	21.2435	21.24128	21.2435	0
2024-02-17 18:40:00	21.2367	21.24057	21.2367	0
2024-02-17 18:45:00	21.2372	21.24054	21.2372	0
2024-02-17 18:50:00	21.2436	21.24112	21.2436	0
2024-02-17 18:55:00	21.238	21.24052	21.238	0
2024-02-17 19:00:00	21.2375	21.24057	21.2375	0
2024-02-17 19:05:00	21.2378	21.24067	21.2378	0
2024-02-17 19:10:00	21.2379	21.24	21.2379	0
2024-02-17 19:15:00	21.2307	21.23866	21.2307	0
2024-02-17 19:20:00	21.2378	21.23807	21.2378	0
2024-02-17 19:25:00	21.2306	21.23678	21.2306	0
2024-02-17 19:30:00	21.2303	21.23614	21.2303	0
2024-02-17 19:35:00	21.2368	21.2361	21.2368	0
2024-02-17 19:40:00	21.23	21.23474	21.23	0
2024-02-17 19:45:00	21.2305	21.23399	21.2305	0
2024-02-17 19:50:00	21.2309	21.23333	21.2309	0
2024-02-17 19:55:00	21.2305	21.2326	21.2305	0
2024-02-17 20:00:00	21.2249	21.2313	21.2249	0
2024-02-17 20:05:00	21.2248	21.23071	21.2248	0
2024-02-17 20:10:00	21.2321	21.23014	21.2321	0
2024-02-17 20:15:00	21.2313	21.23021	21.2313	0
2024-02-17 20:20:00	21.2307	21.23025	21.2307	0
2024-02-17 20:25:00	21.2317	21.22974	21.2317	0
2024-02-17 20:30:00	21.2243	21.22917	21.2243	0
2024-02-17 20:35:00	21.2246	21.22858	21.2246	0
2024-02-17 20:40:00	21.2246	21.22795	21.2246	0
2024-02-17 20:45:00	21.2174	21.22664	21.2174	0
2024-02-17 20:50:00	21.2243	21.22658	21.2243	0
2024-02-17 20:55:00	21.2239	21.22649	21.2239	0
2024-02-17 21:00:00	21.2182	21.2251	21.2182	0
2024-02-17 21:05:00	21.2181	21.22378	21.2181	0
2024-02-17 21:10:00	21.2188	21.22259	21.2188	0
2024-02-17 21:15:00	21.2187	21.22129	21.2187	0
2024-02-17 21:20:00	21.2179	21.22065	21.2179	0
2024-02-17 21:25:00	21.2174	21.21993	21.2174	0
2024-02-17 21:30:00	21.2183	21.2193	21.2183	0
2024-02-17 21:35:00	21.2176	21.21932	21.2176	0
2024-02-17 21:40:00	21.2172	21.21861	21.2172	0
2024-02-17 21:45:00	21.2169	21.21791	21.2169	0
2024-02-17 21:50:00	21.2175	21.21784	21.2175	0
2024-02-17 21:55:00	21.2171	21.21774	21.2171	0
2024-02-17 22:00:00	21.2174	21.2176	21.2174	0
2024-02-17 22:05:00	21.2171	21.21744	21.2171	0
2024-02-17 22:10:00	21.2168	21.21733	21.2168	0
2024-02-17 22:15:00	21.218	21.21739	21.218	0
2024-02-17 22:20:00	21.2174	21.2173	21.2174	0
2024-02-17 22:25:00	21.2111	21.21665	21.2111	0
2024-02-17 22:30:00	21.2113	21.21606	21.2113	0
2024-02-17 22:35:00	21.2113	21.2155	21.2113	0
2024-02-17 22:40:00	21.2175	21.2155	21.2175	0
2024-02-17 22:45:00	21.2111	21.2149	21.2111	0
2024-02-17 22:50:00	21.218	21.21496	21.218	0
2024-02-17 22:55:00	21.2121	21.21446	21.2121	0
2024-02-17 23:00:00	21.2112	21.2139	21.2112	0
2024-02-17 23:05:00	21.2174	21.21384	21.2174	0
2024-02-17 23:10:00	21.2109	21.21319	21.2109	0
2024-02-17 23:15:00	21.2105	21.21313	21.2105	0
2024-02-17 23:20:00	21.2308	21.21508	21.2308	0
2024-02-17 23:25:00	21.2171	21.21566	21.2171	0
2024-02-17 23:30:00	21.2169	21.2156	21.2169	0
2024-02-17 23:35:00	21.2113	21.21562	21.2113	0
2024-02-17 23:40:00	21.2174	21.21556	21.2174	0
2024-02-17 23:45:00	21.2171	21.21606	21.2171	0
2024-02-17 23:50:00	21.2169	21.21663	21.2169	0
2024-02-17 23:55:00	21.23	21.21789	21.23	0
2024-02-18 00:00:00	21.2173	21.21853	21.2173	0
2024-02-18 00:05:00	21.217	21.21918	21.217	0
2024-02-18 00:10:00	21.2168	21.21778	21.2168	0
2024-02-18 00:15:00	21.21	21.21707	21.21	0
2024-02-18 00:20:00	21.2166	21.21704	21.2166	0
2024-02-18 00:25:00	21.2172	21.21763	21.2172	0
2024-02-18 00:30:00	21.217	21.21759	21.217	0
2024-02-18 00:35:00	21.2175	21.21763	21.2175	0
2024-02-18 00:40:00	21.2178	21.21772	21.2178	0
2024-02-18 00:45:00	21.2314	21.21786	21.2314	0
2024-02-18 00:50:00	21.218	21.21793	21.218	0
2024-02-18 00:55:00	21.2182	21.21805	21.2182	0
2024-02-18 01:00:00	21.2176	21.21813	21.2176	0
2024-02-18 01:05:00	21.2177	21.2189	21.2177	0
2024-02-18 01:10:00	21.2173	21.21897	21.2173	0
2024-02-18 01:15:00	21.217	21.21895	21.217	0
2024-02-18 01:20:00	21.2181	21.21906	21.2181	0
2024-02-18 01:25:00	21.2182	21.21913	21.2182	0
2024-02-18 01:30:00	21.2042	21.21777	21.2042	0
2024-02-18 01:35:00	21.2172	21.21635	21.2172	0
2024-02-18 01:40:00	21.2169	21.21624	21.2169	0
2024-02-18 01:45:00	21.2113	21.21555	21.2113	0
2024-02-18 01:50:00	21.218	21.21559	21.218	0
2024-02-18 01:55:00	21.2175	21.21557	21.2175	0
2024-02-18 02:00:00	21.2111	21.21495	21.2111	0
2024-02-18 02:05:00	21.2173	21.21498	21.2173	0
2024-02-18 02:10:00	21.2176	21.21493	21.2176	0
2024-02-18 02:15:00	21.2172	21.21483	21.2172	0
2024-02-18 02:20:00	21.2108	21.21549	21.2108	0
2024-02-18 02:25:00	21.2043	21.2142	21.2043	0
2024-02-18 02:30:00	21.2179	21.2143	21.2179	0
2024-02-18 02:35:00	21.2114	21.21431	21.2114	0
2024-02-18 02:40:00	21.2108	21.21359	21.2108	0
2024-02-18 02:45:00	21.2105	21.21289	21.2105	0
2024-02-18 02:50:00	21.2041	21.21219	21.2041	0
2024-02-18 02:55:00	21.2111	21.21157	21.2111	0
2024-02-18 03:00:00	21.2113	21.21094	21.2113	0
2024-02-18 03:05:00	21.2041	21.20963	21.2041	0
2024-02-18 03:10:00	21.2038	21.20893	21.2038	0
2024-02-18 03:15:00	21.2102	21.20952	21.2102	0
2024-02-18 03:20:00	21.2034	21.20807	21.2034	0
2024-02-18 03:25:00	21.2099	21.20792	21.2099	0
2024-02-18 03:30:00	21.2039	21.20723	21.2039	0
2024-02-18 03:35:00	21.2043	21.20661	21.2043	0
2024-02-18 03:40:00	21.2111	21.20731	21.2111	0
2024-02-18 03:45:00	21.2052	21.20672	21.2052	0
2024-02-18 03:50:00	21.2045	21.20604	21.2045	0
2024-02-18 03:55:00	21.1973	21.20536	21.1973	0
2024-02-18 04:00:00	21.1977	21.20475	21.1977	0
2024-02-18 04:05:00	21.2045	21.20418	21.2045	0
2024-02-18 04:10:00	21.1986	21.2037	21.1986	0
2024-02-18 04:15:00	21.1978	21.20249	21.1978	0
2024-02-18 04:20:00	21.1979	21.20189	21.1979	0
2024-02-18 04:25:00	21.1907	21.20053	21.1907	0
2024-02-18 04:30:00	21.197	21.19912	21.197	0
2024-02-18 04:35:00	21.1902	21.19762	21.1902	0
2024-02-18 04:40:00	21.19	21.19617	21.19	0
2024-02-18 04:45:00	21.1973	21.19617	21.1973	0
2024-02-18 04:50:00	21.1903	21.19543	21.1903	0
2024-02-18 04:55:00	21.1835	21.19333	21.1835	0
2024-02-18 05:00:00	21.19	21.19247	21.19	0
2024-02-18 05:05:00	21.1899	21.19168	21.1899	0
2024-02-18 05:10:00	21.1839	21.19028	21.1839	0
2024-02-18 05:15:00	21.2043	21.19164	21.2043	0
2024-02-18 05:20:00	21.1905	21.19099	21.1905	0
2024-02-18 05:25:00	21.1903	21.191	21.1903	0
2024-02-18 05:30:00	21.1901	21.19101	21.1901	0
2024-02-18 05:35:00	21.1905	21.19033	21.1905	0
2024-02-18 05:40:00	21.1836	21.18966	21.1836	0
2024-02-18 05:45:00	21.184	21.18971	21.184	0
2024-02-18 05:50:00	21.177	21.18841	21.177	0
2024-02-18 05:55:00	21.1908	21.1885	21.1908	0
2024-02-18 06:00:00	21.185	21.18861	21.185	0
2024-02-18 06:05:00	21.1844	21.18662	21.1844	0
2024-02-18 06:10:00	21.1785	21.18542	21.1785	0
2024-02-18 06:15:00	21.1844	21.18483	21.1844	0
2024-02-18 06:20:00	21.1773	21.18355	21.1773	0
2024-02-18 06:25:00	21.1703	21.18153	21.1703	0
2024-02-18 06:30:00	21.1773	21.1809	21.1773	0
2024-02-18 06:35:00	21.1644	21.17894	21.1644	0
2024-02-18 06:40:00	21.1639	21.17763	21.1639	0
2024-02-18 06:45:00	21.1709	21.17564	21.1709	0
2024-02-18 06:50:00	21.1712	21.17426	21.1712	0
2024-02-18 06:55:00	21.1646	21.17228	21.1646	0
2024-02-18 07:00:00	21.1779	21.17222	21.1779	0
2024-02-18 07:05:00	21.1707	21.17085	21.1707	0
2024-02-18 07:10:00	21.1637	21.16949	21.1637	0
2024-02-18 07:15:00	21.1635	21.16881	21.1635	0
2024-02-18 07:20:00	21.1646	21.16754	21.1646	0
2024-02-18 07:25:00	21.1774	21.16884	21.1774	0
2024-02-18 07:30:00	21.1709	21.16954	21.1709	0
2024-02-18 07:35:00	21.1778	21.17023	21.1778	0
2024-02-18 07:40:00	21.1712	21.17023	21.1712	0
2024-02-18 07:45:00	21.1773	21.1715	21.1773	0
2024-02-18 07:50:00	21.1642	21.17013	21.1642	0
2024-02-18 07:55:00	21.1777	21.17083	21.1777	0
2024-02-18 08:00:00	21.1646	21.17092	21.1646	0
2024-02-18 08:05:00	21.1715	21.17172	21.1715	0
2024-02-18 08:10:00	21.1649	21.17175	21.1649	0
2024-02-18 08:15:00	21.1642	21.17043	21.1642	0
2024-02-18 08:20:00	21.1644	21.16978	21.1644	0
2024-02-18 08:25:00	21.1639	21.16839	21.1639	0
2024-02-18 08:30:00	21.1636	21.16763	21.1636	0
2024-02-18 08:35:00	21.1641	21.16631	21.1641	0
2024-02-18 08:40:00	21.1638	21.16627	21.1638	0
2024-02-18 08:45:00	21.1576	21.16426	21.1576	0
2024-02-18 08:50:00	21.1638	21.16418	21.1638	0
2024-02-18 08:55:00	21.1569	21.16272	21.1569	0
2024-02-18 09:00:00	21.15	21.16123	21.15	0
2024-02-18 09:05:00	21.164	21.16121	21.164	0
2024-02-18 09:10:00	21.157	21.16047	21.157	0
2024-02-18 09:15:00	21.1635	21.16043	21.1635	0
2024-02-18 09:20:00	21.1567	21.15974	21.1567	0
2024-02-18 09:25:00	21.1506	21.15839	21.1506	0
2024-02-18 09:30:00	21.157	21.15771	21.157	0
2024-02-18 09:35:00	21.1573	21.15768	21.1573	0
2024-02-18 09:40:00	21.151	21.1564	21.151	0
2024-02-18 09:45:00	21.158	21.15651	21.158	0
2024-02-18 09:50:00	21.158	21.15731	21.158	0
2024-02-18 09:55:00	21.1507	21.15598	21.1507	0
2024-02-18 10:00:00	21.1583	21.15611	21.1583	0
2024-02-18 10:05:00	21.1589	21.15565	21.1589	0
2024-02-18 10:10:00	21.1586	21.15584	21.1586	0
2024-02-18 10:15:00	21.1652	21.1573	21.1652	0
2024-02-18 10:20:00	21.1583	21.15743	21.1583	0
2024-02-18 10:25:00	21.1576	21.15746	21.1576	0
2024-02-18 10:30:00	21.1639	21.15875	21.1639	0
2024-02-18 10:35:00	21.1636	21.15931	21.1636	0
2024-02-18 10:40:00	21.1634	21.15985	21.1634	0
2024-02-18 10:45:00	21.1646	21.16124	21.1646	0
2024-02-18 10:50:00	21.1781	21.16322	21.1781	0
2024-02-18 10:55:00	21.1775	21.16508	21.1775	0
2024-02-18 11:00:00	21.1777	21.16699	21.1777	0
2024-02-18 11:05:00	21.1772	21.16819	21.1772	0
2024-02-18 11:10:00	21.1775	21.17011	21.1775	0
2024-02-18 11:15:00	21.1771	21.17206	21.1771	0
2024-02-18 11:20:00	21.1769	21.17336	21.1769	0
2024-02-18 11:25:00	21.17	21.174	21.17	0
2024-02-18 11:30:00	21.1772	21.17538	21.1772	0
2024-02-18 11:35:00	21.1769	21.17661	21.1769	0
2024-02-18 11:40:00	21.1767	21.17647	21.1767	0
2024-02-18 11:45:00	21.1773	21.17645	21.1773	0
2024-02-18 11:50:00	21.177	21.17638	21.177	0
2024-02-18 11:55:00	21.1768	21.17634	21.1768	0
2024-02-18 12:00:00	21.1833	21.17692	21.1833	0
2024-02-18 12:05:00	21.184	21.17761	21.184	0
2024-02-18 12:10:00	21.1842	21.17834	21.1842	0
2024-02-18 12:15:00	21.1905	21.18039	21.1905	0
2024-02-18 12:20:00	21.1848	21.18115	21.1848	0
2024-02-18 12:25:00	21.1914	21.1826	21.1914	0
2024-02-18 12:30:00	21.1915	21.18408	21.1915	0
2024-02-18 12:35:00	21.1922	21.18557	21.1922	0
2024-02-18 12:40:00	21.2059	21.18846	21.2059	0
2024-02-18 12:45:00	21.1921	21.18999	21.1921	0
2024-02-18 12:50:00	21.2113	21.19279	21.2113	0
2024-02-18 12:55:00	21.1974	21.19413	21.1974	0
2024-02-18 13:00:00	21.1971	21.19542	21.1971	0
2024-02-18 13:05:00	21.1975	21.19612	21.1975	0
2024-02-18 13:10:00	21.1977	21.19741	21.1977	0
2024-02-18 13:15:00	21.2113	21.1994	21.2113	0
2024-02-18 13:20:00	21.1974	21.19999	21.1974	0
2024-02-18 13:25:00	21.1971	21.20048	21.1971	0
2024-02-18 13:30:00	21.2035	21.20024	21.2035	0
2024-02-18 13:35:00	21.1974	21.20077	21.1974	0
2024-02-18 13:40:00	21.2037	21.20001	21.2037	0
2024-02-18 13:45:00	21.2041	21.20068	21.2041	0
2024-02-18 13:50:00	21.2043	21.2014	21.2043	0
2024-02-18 13:55:00	21.2051	21.20216	21.2051	0
2024-02-18 14:00:00	21.2044	21.20283	21.2044	0
2024-02-18 14:05:00	21.1978	21.20148	21.1978	0
2024-02-18 14:10:00	21.198	21.20154	21.198	0
2024-02-18 14:15:00	21.2121	21.20304	21.2121	0
2024-02-18 14:20:00	21.2053	21.20322	21.2053	0
2024-02-18 14:25:00	21.2112	21.2046	21.2112	0
2024-02-18 14:30:00	21.204	21.20463	21.204	0
2024-02-18 14:35:00	21.217	21.20592	21.217	0
2024-02-18 14:40:00	21.2102	21.20651	21.2102	0
2024-02-18 14:45:00	21.2106	21.20706	21.2106	0
2024-02-18 14:50:00	21.2442	21.21104	21.2442	0
2024-02-18 14:55:00	21.2379	21.21505	21.2379	0
2024-02-18 15:00:00	21.2307	21.21832	21.2307	0
2024-02-18 15:05:00	21.2304	21.22015	21.2304	0
2024-02-18 15:10:00	21.2235	21.22197	21.2235	0
2024-02-18 15:15:00	21.2174	21.22259	21.2174	0
2024-02-18 15:20:00	21.2176	21.22395	21.2176	0
2024-02-18 15:25:00	21.2178	21.22403	21.2178	0
2024-02-18 15:30:00	21.2179	21.2248	21.2179	0
2024-02-18 15:35:00	21.2246	21.2262	21.2246	0
2024-02-18 15:40:00	21.2246	21.22424	21.2246	0
2024-02-18 15:45:00	21.2174	21.22219	21.2174	0
2024-02-18 15:50:00	21.2171	21.22083	21.2171	0
2024-02-18 15:55:00	21.2102	21.21881	21.2102	0
2024-02-18 16:00:00	21.2113	21.21759	21.2113	0
2024-02-18 16:05:00	21.218	21.21765	21.218	0
2024-02-18 16:10:00	21.2113	21.21702	21.2113	0
2024-02-18 16:15:00	21.2121	21.21645	21.2121	0
2024-02-18 16:20:00	21.2179	21.21645	21.2179	0
2024-02-18 16:25:00	21.204	21.21439	21.204	0
2024-02-18 16:30:00	21.205	21.21243	21.205	0
2024-02-18 16:35:00	21.205	21.21119	21.205	0
2024-02-18 16:40:00	21.211	21.21058	21.211	0
2024-02-18 16:45:00	21.2052	21.21008	21.2052	0
2024-02-18 16:50:00	21.2057	21.20952	21.2057	0
2024-02-18 16:55:00	21.2048	21.2082	21.2048	0
2024-02-18 17:00:00	21.2047	21.20754	21.2047	0
2024-02-18 17:05:00	21.2041	21.20674	21.2041	0
2024-02-18 17:10:00	21.2038	21.20533	21.2038	0
2024-02-18 17:15:00	21.2035	21.20528	21.2035	0
2024-02-18 17:20:00	21.2034	21.20512	21.2034	0
2024-02-18 17:25:00	21.2033	21.20495	21.2033	0
2024-02-18 17:30:00	21.2045	21.2043	21.2045	0
2024-02-18 17:35:00	21.224	21.20618	21.224	0
2024-02-18 17:40:00	21.2242	21.20803	21.2242	0
2024-02-18 17:45:00	21.2105	21.2086	21.2105	0
2024-02-18 17:50:00	21.2103	21.20916	21.2103	0
2024-02-18 17:55:00	21.2301	21.21176	21.2301	0
2024-02-18 18:00:00	21.2313	21.21451	21.2313	0
2024-02-18 18:05:00	21.2174	21.2159	21.2174	0
2024-02-18 18:10:00	21.2176	21.21732	21.2176	0
2024-02-18 18:15:00	21.2111	21.2181	21.2111	0
2024-02-18 18:20:00	21.2106	21.21871	21.2106	0
2024-02-18 18:25:00	21.2103	21.21734	21.2103	0
2024-02-18 18:30:00	21.2168	21.2166	21.2168	0
2024-02-18 18:35:00	21.2106	21.21661	21.2106	0
2024-02-18 18:40:00	21.211	21.21668	21.211	0
2024-02-18 18:45:00	21.2105	21.21472	21.2105	0
2024-02-18 18:50:00	21.2103	21.21262	21.2103	0
2024-02-18 18:55:00	21.2175	21.21263	21.2175	0
2024-02-18 19:00:00	21.2038	21.21125	21.2038	0
2024-02-18 19:05:00	21.2035	21.21049	21.2035	0
2024-02-18 19:10:00	21.2034	21.20977	21.2034	0
2024-02-18 19:15:00	21.1966	21.2084	21.1966	0
2024-02-18 19:20:00	21.2032	21.20704	21.2032	0
2024-02-18 19:25:00	21.1965	21.20563	21.1965	0
2024-02-18 19:30:00	21.1965	21.20418	21.1965	0
2024-02-18 19:35:00	21.2031	21.20344	21.2031	0
2024-02-18 19:40:00	21.1965	21.20206	21.1965	0
2024-02-18 19:45:00	21.2031	21.20062	21.2031	0
2024-02-18 19:50:00	21.1965	21.19989	21.1965	0
2024-02-18 19:55:00	21.1898	21.19852	21.1898	0
2024-02-18 20:00:00	21.1898	21.19716	21.1898	0
2024-02-18 20:05:00	21.1898	21.19648	21.1898	0
2024-02-18 20:10:00	21.1905	21.19521	21.1905	0
2024-02-18 20:15:00	21.2036	21.19592	21.2036	0
2024-02-18 20:20:00	21.1908	21.19535	21.1908	0
2024-02-18 20:25:00	21.191	21.19414	21.191	0
2024-02-18 20:30:00	21.1979	21.19428	21.1979	0
2024-02-18 20:35:00	21.1907	21.19304	21.1907	0
2024-02-18 20:40:00	21.1904	21.19243	21.1904	0
2024-02-18 20:45:00	21.1835	21.1918	21.1835	0
2024-02-18 20:50:00	21.1834	21.19116	21.1834	0
2024-02-18 20:55:00	21.1838	21.19056	21.1838	0
2024-02-18 21:00:00	21.1836	21.18987	21.1836	0
2024-02-18 21:05:00	21.1834	21.18785	21.1834	0
2024-02-18 21:10:00	21.1833	21.1871	21.1833	0
2024-02-18 21:15:00	21.1766	21.18566	21.1766	0
2024-02-18 21:20:00	21.1832	21.18419	21.1832	0
2024-02-18 21:25:00	21.1839	21.18351	21.1839	0
2024-02-18 21:30:00	21.1775	21.18222	21.1775	0
2024-02-18 21:35:00	21.1777	21.18164	21.1777	0
2024-02-18 21:40:00	21.1772	21.18102	21.1772	0
2024-02-18 21:45:00	21.1776	21.1804	21.1776	0
2024-02-18 21:50:00	21.1785	21.17989	21.1785	0
2024-02-18 21:55:00	21.1716	21.17871	21.1716	0
2024-02-18 22:00:00	21.1649	21.17687	21.1649	0
2024-02-18 22:05:00	21.1709	21.1763	21.1709	0
2024-02-18 22:10:00	21.1645	21.17443	21.1645	0
2024-02-18 22:15:00	21.1647	21.17251	21.1647	0
2024-02-18 22:20:00	21.1641	21.17117	21.1641	0
2024-02-18 22:25:00	21.1638	21.16978	21.1638	0
2024-02-18 22:30:00	21.1635	21.16841	21.1635	0
2024-02-18 22:35:00	21.1639	21.16704	21.1639	0
2024-02-18 22:40:00	21.1643	21.16562	21.1643	0
2024-02-18 22:45:00	21.1645	21.16491	21.1645	0
2024-02-18 22:50:00	21.1845	21.16687	21.1845	0
2024-02-18 22:55:00	21.1773	21.16751	21.1773	0
2024-02-18 23:00:00	21.1709	21.16815	21.1709	0
2024-02-18 23:05:00	21.1644	21.16812	21.1644	0
2024-02-18 23:10:00	21.1839	21.1701	21.1839	0
2024-02-18 23:15:00	21.1703	21.17075	21.1703	0
2024-02-18 23:20:00	21.184	21.1728	21.184	0
2024-02-18 23:25:00	21.171	21.17351	21.171	0
2024-02-18 23:30:00	21.1852	21.1756	21.1852	0
2024-02-18 23:35:00	21.179	21.17705	21.179	0
2024-02-18 23:40:00	21.1781	21.17641	21.1781	0
2024-02-18 23:45:00	21.1714	21.17582	21.1714	0
2024-02-18 23:50:00	21.1708	21.17581	21.1708	0
2024-02-18 23:55:00	21.1645	21.17582	21.1645	0
2024-02-19 00:00:00	21.178	21.17523	21.178	0
2024-02-19 00:05:00	21.178	21.176	21.178	0
2024-02-19 00:10:00	21.178	21.1754	21.178	0
2024-02-19 00:15:00	21.1774	21.17604	21.1774	0
2024-02-19 00:20:00	21.1711	21.17463	21.1711	0
2024-02-19 00:25:00	21.1773	21.17446	21.1773	0
2024-02-19 00:30:00	21.1649	21.17314	21.1649	0
2024-02-19 00:35:00	21.1655	21.17255	21.1655	0
2024-02-19 00:40:00	21.1659	21.17206	21.1659	0
2024-02-19 00:45:00	21.1649	21.1721	21.1649	0
2024-02-19 00:50:00	21.1648	21.17078	21.1648	0
2024-02-19 00:55:00	21.1642	21.1694	21.1642	0
2024-02-19 01:00:00	21.1638	21.16798	21.1638	0
2024-02-19 01:05:00	21.1574	21.16598	21.1574	0
2024-02-19 01:10:00	21.165	21.16537	21.165	0
2024-02-19 01:15:00	21.1643	21.16407	21.1643	0
2024-02-19 01:20:00	21.1572	21.1633	21.1572	0
2024-02-19 01:25:00	21.1636	21.16311	21.1636	0
2024-02-19 01:30:00	21.1634	21.16286	21.1634	0
2024-02-19 01:35:00	21.1633	21.1627	21.1633	0
2024-02-19 01:40:00	21.1632	21.16254	21.1632	0
2024-02-19 01:45:00	21.1565	21.16177	21.1565	0
2024-02-19 01:50:00	21.1572	21.16111	21.1572	0
2024-02-19 01:55:00	21.1648	21.16185	21.1648	0
2024-02-19 02:00:00	21.1648	21.16183	21.1648	0
2024-02-19 02:05:00	21.1581	21.16121	21.1581	0
2024-02-19 02:10:00	21.1575	21.16124	21.1575	0
2024-02-19 02:15:00	21.1577	21.16065	21.1577	0
2024-02-19 02:20:00	21.1578	21.16009	21.1578	0
2024-02-19 02:25:00	21.1579	21.15955	21.1579	0
2024-02-19 02:30:00	21.1573	21.15896	21.1573	0
2024-02-19 02:35:00	21.1637	21.15968	21.1637	0
2024-02-19 02:40:00	21.1568	21.15964	21.1568	0
2024-02-19 02:45:00	21.1567	21.15883	21.1567	0
2024-02-19 02:50:00	21.1699	21.15934	21.1699	0
2024-02-19 02:55:00	21.1632	21.15985	21.1632	0
2024-02-19 03:00:00	21.1632	21.16042	21.1632	0
2024-02-19 03:05:00	21.1631	21.16096	21.1631	0
2024-02-19 03:10:00	21.1631	21.16149	21.1631	0
2024-02-19 03:15:00	21.1631	21.16201	21.1631	0
2024-02-19 03:20:00	21.1631	21.16259	21.1631	0
2024-02-19 03:25:00	21.1631	21.16253	21.1631	0
2024-02-19 03:30:00	21.1631	21.16316	21.1631	0
2024-02-19 03:35:00	21.1637	21.16386	21.1637	0
2024-02-19 03:40:00	21.1647	21.16334	21.1647	0
2024-02-19 03:45:00	21.1641	21.16343	21.1641	0
2024-02-19 03:50:00	21.1571	21.16282	21.1571	0
2024-02-19 03:55:00	21.1569	21.1622	21.1569	0
2024-02-19 04:00:00	21.1634	21.16223	21.1634	0
2024-02-19 04:05:00	21.1638	21.1623	21.1638	0
2024-02-19 04:10:00	21.1641	21.1624	21.1641	0
2024-02-19 04:15:00	21.1638	21.16247	21.1638	0
2024-02-19 04:20:00	21.1635	21.16251	21.1635	0
2024-02-19 04:25:00	21.1573	21.16187	21.1573	0
2024-02-19 04:30:00	21.1642	21.16182	21.1642	0
2024-02-19 04:35:00	21.1571	21.16112	21.1571	0
2024-02-19 04:40:00	21.1569	21.1611	21.1569	0
2024-02-19 04:45:00	21.1641	21.16182	21.1641	0
2024-02-19 04:50:00	21.1637	21.16185	21.1637	0
2024-02-19 04:55:00	21.1635	21.16182	21.1635	0
2024-02-19 05:00:00	21.1574	21.16115	21.1574	0
2024-02-19 05:05:00	21.1509	21.15986	21.1509	0
2024-02-19 05:10:00	21.1572	21.15923	21.1572	0
2024-02-19 05:15:00	21.1575	21.15925	21.1575	0
2024-02-19 05:20:00	21.1571	21.15854	21.1571	0
2024-02-19 05:25:00	21.1769	21.16052	21.1769	0
2024-02-19 05:30:00	21.1634	21.16117	21.1634	0
2024-02-19 05:35:00	21.164	21.16116	21.164	0
2024-02-19 05:40:00	21.1703	21.16182	21.1703	0
2024-02-19 05:45:00	21.1701	21.16248	21.1701	0
2024-02-19 05:50:00	21.17	21.16374	21.17	0
2024-02-19 05:55:00	21.1706	21.16571	21.1706	0
2024-02-19 06:00:00	21.171	21.16709	21.171	0
2024-02-19 06:05:00	21.1713	21.16847	21.1713	0
2024-02-19 06:10:00	21.1653	21.16929	21.1653	0
2024-02-19 06:15:00	21.1786	21.16946	21.1786	0
2024-02-19 06:20:00	21.1778	21.1709	21.1778	0
2024-02-19 06:25:00	21.1647	21.17097	21.1647	0
2024-02-19 06:30:00	21.1641	21.17035	21.1641	0
2024-02-19 06:35:00	21.1711	21.17045	21.1711	0
2024-02-19 06:40:00	21.1712	21.17057	21.1712	0
2024-02-19 06:45:00	21.1719	21.1707	21.1719	0
2024-02-19 06:50:00	21.1724	21.17084	21.1724	0
2024-02-19 06:55:00	21.1781	21.17152	21.1781	0
2024-02-19 07:00:00	21.1788	21.17287	21.1788	0
2024-02-19 07:05:00	21.1713	21.17214	21.1713	0
2024-02-19 07:10:00	21.1774	21.1721	21.1774	0
2024-02-19 07:15:00	21.1778	21.17341	21.1778	0
2024-02-19 07:20:00	21.1639	21.17339	21.1639	0
2024-02-19 07:25:00	21.177	21.17398	21.177	0
2024-02-19 07:30:00	21.1768	21.17454	21.1768	0
2024-02-19 07:35:00	21.1772	21.17507	21.1772	0
2024-02-19 07:40:00	21.1849	21.17632	21.1849	0
2024-02-19 07:45:00	21.1788	21.17639	21.1788	0
2024-02-19 07:50:00	21.1919	21.1777	21.1919	0
2024-02-19 07:55:00	21.1852	21.17909	21.1852	0
2024-02-19 08:00:00	21.1857	21.17992	21.1857	0
2024-02-19 08:05:00	21.1853	21.18067	21.1853	0
2024-02-19 08:10:00	21.1845	21.18273	21.1845	0
2024-02-19 08:15:00	21.192	21.18423	21.192	0
2024-02-19 08:20:00	21.1919	21.18574	21.1919	0
2024-02-19 08:25:00	21.1917	21.18719	21.1917	0
2024-02-19 08:30:00	21.191	21.1878	21.191	0
2024-02-19 08:35:00	21.1911	21.18903	21.1911	0
2024-02-19 08:40:00	21.1973	21.18957	21.1973	0
2024-02-19 08:45:00	21.1903	21.19008	21.1903	0
2024-02-19 08:50:00	21.1968	21.19119	21.1968	0
2024-02-19 08:55:00	21.1913	21.19179	21.1913	0
2024-02-19 09:00:00	21.1913	21.19247	21.1913	0
2024-02-19 09:05:00	21.1974	21.19301	21.1974	0
2024-02-19 09:10:00	21.191	21.19292	21.191	0
2024-02-19 09:15:00	21.1905	21.1928	21.1905	0
2024-02-19 09:20:00	21.1976	21.19346	21.1976	0
2024-02-19 09:25:00	21.1918	21.19353	21.1918	0
2024-02-19 09:30:00	21.1985	21.19365	21.1985	0
2024-02-19 09:35:00	21.1777	21.19239	21.1777	0
2024-02-19 09:40:00	21.1773	21.19044	21.1773	0
2024-02-19 09:45:00	21.1642	21.18773	21.1642	0
2024-02-19 09:50:00	21.1645	21.18505	21.1645	0
2024-02-19 09:55:00	21.164	21.18171	21.164	0
2024-02-19 10:00:00	21.1916	21.18177	21.1916	0
2024-02-19 10:05:00	21.191	21.18182	21.191	0
2024-02-19 10:10:00	21.1905	21.18111	21.1905	0
2024-02-19 10:15:00	21.2169	21.18362	21.2169	0
2024-02-19 10:20:00	21.2568	21.18945	21.2568	0
2024-02-19 10:25:00	21.2433	21.19601	21.2433	0
2024-02-19 10:30:00	21.2433	21.20261	21.2433	0
2024-02-19 10:35:00	21.2505	21.21124	21.2505	0
2024-02-19 10:40:00	21.2435	21.21914	21.2435	0
2024-02-19 10:45:00	21.2306	21.2258	21.2306	0
2024-02-19 10:50:00	21.2176	21.2284	21.2176	0
2024-02-19 10:55:00	21.2244	21.23174	21.2244	0
2024-02-19 11:00:00	21.2446	21.23715	21.2446	0
2024-02-19 11:05:00	21.2775	21.24321	21.2775	0
2024-02-19 11:10:00	21.3038	21.24791	21.3038	0
2024-02-19 11:15:00	21.3243	21.25601	21.3243	0
2024-02-19 11:20:00	21.3246	21.26414	21.3246	0
2024-02-19 11:25:00	21.3181	21.2709	21.3181	0
2024-02-19 11:30:00	21.3175	21.2783	21.3175	0
2024-02-19 11:35:00	21.3245	21.28769	21.3245	0
2024-02-19 11:40:00	21.3113	21.29706	21.3113	0
2024-02-19 11:45:00	21.3308	21.3077	21.3308	0
2024-02-19 11:50:00	21.3177	21.31501	21.3177	0
2024-02-19 11:55:00	21.3245	21.31971	21.3245	0
2024-02-19 12:00:00	21.3114	21.32047	21.3114	0
2024-02-19 12:05:00	21.3041	21.31845	21.3041	0
2024-02-19 12:10:00	21.2838	21.31437	21.2838	0
2024-02-19 12:15:00	21.2902	21.31158	21.2902	0
2024-02-19 12:20:00	21.304	21.31023	21.304	0
2024-02-19 12:25:00	21.325	21.31028	21.325	0
2024-02-19 12:30:00	21.3249	21.31164	21.3249	0
2024-02-19 12:35:00	21.3043	21.30899	21.3043	0
2024-02-19 12:40:00	21.3239	21.30961	21.3239	0
2024-02-19 12:45:00	21.3249	21.30965	21.3249	0
2024-02-19 12:50:00	21.325	21.31101	21.325	0
2024-02-19 12:55:00	21.3249	21.31309	21.3249	0
2024-02-19 13:00:00	21.3243	21.31714	21.3243	0
2024-02-19 13:05:00	21.3306	21.32118	21.3306	0
2024-02-19 13:10:00	21.3243	21.32321	21.3243	0
2024-02-19 13:15:00	21.3372	21.32443	21.3372	0
2024-02-19 13:20:00	21.3583	21.32777	21.3583	0
2024-02-19 13:25:00	21.4043	21.33777	21.4043	0
2024-02-19 13:30:00	21.4106	21.34644	21.4106	0
2024-02-19 13:35:00	21.4109	21.35504	21.4109	0
2024-02-19 13:40:00	21.4118	21.36372	21.4118	0
2024-02-19 13:45:00	21.425	21.37373	21.425	0
2024-02-19 13:50:00	21.4383	21.38513	21.4383	0
2024-02-19 13:55:00	21.4384	21.39591	21.4384	0
2024-02-19 14:00:00	21.4316	21.40664	21.4316	0
2024-02-19 14:05:00	21.4323	21.41615	21.4323	0
2024-02-19 14:10:00	21.4514	21.42546	21.4514	0
2024-02-19 14:15:00	21.4642	21.43145	21.4642	0
2024-02-19 14:20:00	21.4572	21.43611	21.4572	0
2024-02-19 14:25:00	21.457	21.44072	21.457	0
2024-02-19 14:30:00	21.4575	21.44529	21.4575	0
2024-02-19 14:35:00	21.4572	21.44851	21.4572	0
2024-02-19 14:40:00	21.4583	21.45051	21.4583	0
2024-02-19 14:45:00	21.4523	21.4519	21.4523	0
2024-02-19 14:50:00	21.4447	21.45321	21.4447	0
2024-02-19 14:55:00	21.4448	21.45446	21.4448	0
2024-02-19 15:00:00	21.4442	21.45374	21.4442	0
2024-02-19 15:05:00	21.4372	21.45104	21.4372	0
2024-02-19 15:10:00	21.4377	21.44909	21.4377	0
2024-02-19 15:15:00	21.4313	21.44652	21.4313	0
2024-02-19 15:20:00	21.4248	21.44325	21.4248	0
2024-02-19 15:25:00	21.425	21.44003	21.425	0
2024-02-19 15:30:00	21.4184	21.43604	21.4184	0
2024-02-19 15:35:00	21.4116	21.43197	21.4116	0
2024-02-19 15:40:00	21.411	21.4286	21.411	0
2024-02-19 15:45:00	21.4046	21.42458	21.4046	0
2024-02-19 15:50:00	21.4041	21.42057	21.4041	0
2024-02-19 15:55:00	21.411	21.41795	21.411	0
2024-02-19 16:00:00	21.4045	21.41463	21.4045	0
2024-02-19 16:05:00	21.3979	21.41129	21.3979	0
2024-02-19 16:10:00	21.3908	21.40789	21.3908	0
2024-02-19 16:15:00	21.3917	21.40456	21.3917	0
2024-02-19 16:20:00	21.3844	21.40116	21.3844	0
2024-02-19 16:25:00	21.3786	21.39786	21.3786	0
2024-02-19 16:30:00	21.3778	21.39454	21.3778	0
2024-02-19 16:35:00	21.3707	21.39115	21.3707	0
2024-02-19 16:40:00	21.3776	21.3885	21.3776	0
2024-02-19 16:45:00	21.3772	21.38512	21.3772	0
2024-02-19 16:50:00	21.3837	21.38304	21.3837	0
2024-02-19 16:55:00	21.3702	21.38027	21.3702	0
2024-02-19 17:00:00	21.3767	21.37886	21.3767	0
2024-02-19 17:05:00	21.37	21.37669	21.37	0
2024-02-19 17:10:00	21.3633	21.37458	21.3633	0
2024-02-19 17:15:00	21.3632	21.37304	21.3632	0
2024-02-19 17:20:00	21.3632	21.37158	21.3632	0
2024-02-19 17:25:00	21.3632	21.37083	21.3632	0
2024-02-19 17:30:00	21.3632	21.36939	21.3632	0
2024-02-19 17:35:00	21.3571	21.36738	21.3571	0
2024-02-19 17:40:00	21.3502	21.36403	21.3502	0
2024-02-19 17:45:00	21.3508	21.36209	21.3508	0
2024-02-19 17:50:00	21.3517	21.35959	21.3517	0
2024-02-19 17:55:00	21.3444	21.35703	21.3444	0
2024-02-19 18:00:00	21.3452	21.35522	21.3452	0
2024-02-19 18:05:00	21.3578	21.35468	21.3578	0
2024-02-19 18:10:00	21.3381	21.35217	21.3381	0
2024-02-19 18:15:00	21.3447	21.35032	21.3447	0
2024-02-19 18:20:00	21.3382	21.34782	21.3382	0
2024-02-19 18:25:00	21.3376	21.34587	21.3376	0
2024-02-19 18:30:00	21.3372	21.34457	21.3372	0
2024-02-19 18:35:00	21.337	21.34319	21.337	0
2024-02-19 18:40:00	21.3374	21.34176	21.3374	0
2024-02-19 18:45:00	21.3237	21.33969	21.3237	0
2024-02-19 18:50:00	21.3235	21.33752	21.3235	0
2024-02-19 18:55:00	21.3234	21.33408	21.3234	0
2024-02-19 19:00:00	21.3233	21.3326	21.3233	0
2024-02-19 19:05:00	21.3306	21.33119	21.3306	0
2024-02-19 19:10:00	21.3311	21.33048	21.3311	0
2024-02-19 19:15:00	21.3373	21.33045	21.3373	0
2024-02-19 19:20:00	21.3237	21.3291	21.3237	0
2024-02-19 19:25:00	21.3368	21.32908	21.3368	0
2024-02-19 19:30:00	21.3234	21.32768	21.3234	0
2024-02-19 19:35:00	21.324	21.32771	21.324	0
2024-02-19 19:40:00	21.3183	21.32719	21.3183	0
2024-02-19 19:45:00	21.325	21.32735	21.325	0
2024-02-19 19:50:00	21.3249	21.32751	21.3249	0
2024-02-19 19:55:00	21.3183	21.32628	21.3183	0
2024-02-19 20:00:00	21.3182	21.32499	21.3182	0
2024-02-19 20:05:00	21.3189	21.32315	21.3189	0
2024-02-19 20:10:00	21.3114	21.32192	21.3114	0
2024-02-19 20:15:00	21.3108	21.31932	21.3108	0
2024-02-19 20:20:00	21.3105	21.31803	21.3105	0
2024-02-19 20:25:00	21.3175	21.31738	21.3175	0
2024-02-19 20:30:00	21.3112	21.31667	21.3112	0
2024-02-19 20:35:00	21.304	21.31457	21.304	0
2024-02-19 20:40:00	21.3116	21.31324	21.3116	0
2024-02-19 20:45:00	21.3123	21.31264	21.3123	0
2024-02-19 20:50:00	21.298	21.31062	21.298	0
2024-02-19 20:55:00	21.3114	21.30987	21.3114	0
2024-02-19 21:00:00	21.2975	21.30848	21.2975	0
2024-02-19 21:05:00	21.2978	21.30718	21.2978	0
2024-02-19 21:10:00	21.2979	21.30592	21.2979	0
2024-02-19 21:15:00	21.2974	21.30391	21.2974	0
2024-02-19 21:20:00	21.2971	21.3025	21.2971	0
2024-02-19 21:25:00	21.2974	21.30184	21.2974	0
2024-02-19 21:30:00	21.291	21.29978	21.291	0
2024-02-19 21:35:00	21.2978	21.29833	21.2978	0
2024-02-19 21:40:00	21.2912	21.29765	21.2912	0
2024-02-19 21:45:00	21.2913	21.29564	21.2913	0
2024-02-19 21:50:00	21.2908	21.29497	21.2908	0
2024-02-19 21:55:00	21.2917	21.29436	21.2917	0
2024-02-19 22:00:00	21.311	21.29567	21.311	0
2024-02-19 22:05:00	21.298	21.29573	21.298	0
2024-02-19 22:10:00	21.2982	21.29584	21.2982	0
2024-02-19 22:15:00	21.2909	21.29519	21.2909	0
2024-02-19 22:20:00	21.2984	21.29593	21.2984	0
2024-02-19 22:25:00	21.2911	21.29526	21.2911	0
2024-02-19 22:30:00	21.2839	21.29453	21.2839	0
2024-02-19 22:35:00	21.2909	21.29449	21.2909	0
2024-02-19 22:40:00	21.2838	21.29379	21.2838	0
2024-02-19 22:45:00	21.2836	21.29298	21.2836	0
2024-02-19 22:50:00	21.2901	21.29089	21.2901	0
2024-02-19 22:55:00	21.2967	21.29076	21.2967	0
2024-02-19 23:00:00	21.2973	21.29067	21.2973	0
2024-02-19 23:05:00	21.2911	21.29069	21.2911	0
2024-02-19 23:10:00	21.304	21.29125	21.304	0
2024-02-19 23:15:00	21.2909	21.29123	21.2909	0
2024-02-19 23:20:00	21.2905	21.29189	21.2905	0
2024-02-19 23:25:00	21.2975	21.29255	21.2975	0
2024-02-19 23:30:00	21.3112	21.29529	21.3112	0
2024-02-19 23:35:00	21.2907	21.296	21.2907	0
2024-02-19 23:40:00	21.297	21.29669	21.297	0
2024-02-19 23:45:00	21.2902	21.29604	21.2902	0
2024-02-19 23:50:00	21.2901	21.29532	21.2901	0
2024-02-19 23:55:00	21.2905	21.29526	21.2905	0
2024-02-20 00:00:00	21.2836	21.29322	21.2836	0
2024-02-20 00:05:00	21.284	21.29253	21.284	0
2024-02-20 00:10:00	21.277	21.29118	21.277	0
2024-02-20 00:15:00	21.2768	21.28911	21.2768	0
2024-02-20 00:20:00	21.29	21.28699	21.29	0
2024-02-20 00:25:00	21.2766	21.28558	21.2766	0
2024-02-20 00:30:00	21.2973	21.28561	21.2973	0
2024-02-20 00:35:00	21.2837	21.28496	21.2837	0
2024-02-20 00:40:00	21.284	21.28435	21.284	0
2024-02-20 00:45:00	21.2837	21.28367	21.2837	0
2024-02-20 00:50:00	21.2835	21.28366	21.2835	0
2024-02-20 00:55:00	21.2841	21.28367	21.2841	0
2024-02-20 01:00:00	21.2717	21.28314	21.2717	0
2024-02-20 01:05:00	21.279	21.28336	21.279	0
2024-02-20 01:10:00	21.2788	21.28224	21.2788	0
2024-02-20 01:15:00	21.2713	21.28171	21.2713	0
2024-02-20 01:20:00	21.2708	21.27906	21.2708	0
2024-02-20 01:25:00	21.2704	21.27773	21.2704	0
2024-02-20 01:30:00	21.2781	21.27714	21.2781	0
2024-02-20 01:35:00	21.2783	21.2766	21.2783	0
2024-02-20 01:40:00	21.2717	21.27542	21.2717	0
2024-02-20 01:45:00	21.271	21.27411	21.271	0
2024-02-20 01:50:00	21.2706	21.274	21.2706	0
2024-02-20 01:55:00	21.2703	21.27313	21.2703	0
2024-02-20 02:00:00	21.2701	21.27226	21.2701	0
2024-02-20 02:05:00	21.2706	21.27219	21.2706	0
2024-02-20 02:10:00	21.2703	21.27214	21.2703	0
2024-02-20 02:15:00	21.2701	21.27211	21.2701	0
2024-02-20 02:20:00	21.2774	21.27204	21.2774	0
2024-02-20 02:25:00	21.2704	21.27125	21.2704	0
2024-02-20 02:30:00	21.2648	21.27056	21.2648	0
2024-02-20 02:35:00	21.2709	21.27055	21.2709	0
2024-02-20 02:40:00	21.2638	21.26987	21.2638	0
2024-02-20 02:45:00	21.2643	21.26927	21.2643	0
2024-02-20 02:50:00	21.2646	21.26872	21.2646	0
2024-02-20 02:55:00	21.2648	21.26814	21.2648	0
2024-02-20 03:00:00	21.2642	21.26753	21.2642	0
2024-02-20 03:05:00	21.2571	21.26623	21.2571	0
2024-02-20 03:10:00	21.2569	21.26418	21.2569	0
2024-02-20 03:15:00	21.2647	21.26361	21.2647	0
2024-02-20 03:20:00	21.2575	21.26288	21.2575	0
2024-02-20 03:25:00	21.2571	21.2615	21.2571	0
2024-02-20 03:30:00	21.2708	21.2622	21.2708	0
2024-02-20 03:35:00	21.2584	21.26161	21.2584	0
2024-02-20 03:40:00	21.2577	21.26092	21.2577	0
2024-02-20 03:45:00	21.2645	21.26089	21.2645	0
2024-02-20 03:50:00	21.2586	21.26033	21.2586	0
2024-02-20 03:55:00	21.2578	21.2604	21.2578	0
2024-02-20 04:00:00	21.264	21.26111	21.264	0
2024-02-20 04:05:00	21.257	21.26034	21.257	0
2024-02-20 04:10:00	21.2648	21.26107	21.2648	0
2024-02-20 04:15:00	21.2575	21.26111	21.2575	0
2024-02-20 04:20:00	21.2512	21.25915	21.2512	0
2024-02-20 04:25:00	21.2579	21.2591	21.2579	0
2024-02-20 04:30:00	21.258	21.25913	21.258	0
2024-02-20 04:35:00	21.2515	21.25783	21.2515	0
2024-02-20 04:40:00	21.2581	21.25778	21.2581	0
2024-02-20 04:45:00	21.2575	21.25775	21.2575	0
2024-02-20 04:50:00	21.2571	21.25706	21.2571	0
2024-02-20 04:55:00	21.2509	21.25645	21.2509	0
2024-02-20 05:00:00	21.2444	21.25441	21.2444	0
2024-02-20 05:05:00	21.2512	21.25378	21.2512	0
2024-02-20 05:10:00	21.2574	21.2544	21.2574	0
2024-02-20 05:15:00	21.2504	21.25365	21.2504	0
2024-02-20 05:20:00	21.2568	21.25353	21.2568	0
2024-02-20 05:25:00	21.2513	21.25351	21.2513	0
2024-02-20 05:30:00	21.2508	21.25278	21.2508	0
2024-02-20 05:35:00	21.2517	21.2522	21.2517	0
2024-02-20 05:40:00	21.2517	21.25166	21.2517	0
2024-02-20 05:45:00	21.2444	21.25101	21.2444	0
2024-02-20 05:50:00	21.2511	21.25168	21.2511	0
2024-02-20 05:55:00	21.2507	21.25163	21.2507	0
2024-02-20 06:00:00	21.2437	21.25026	21.2437	0
2024-02-20 06:05:00	21.2514	21.25036	21.2514	0
2024-02-20 06:10:00	21.2516	21.24984	21.2516	0
2024-02-20 06:15:00	21.2515	21.24986	21.2515	0
2024-02-20 06:20:00	21.2581	21.25059	21.2581	0
2024-02-20 06:25:00	21.2447	21.24989	21.2447	0
2024-02-20 06:30:00	21.2508	21.2498	21.2508	0
2024-02-20 06:35:00	21.2577	21.25113	21.2577	0
2024-02-20 06:40:00	21.278	21.25382	21.278	0
2024-02-20 06:45:00	21.2641	21.25516	21.2641	0
2024-02-20 06:50:00	21.2704	21.25783	21.2704	0
2024-02-20 06:55:00	21.2574	21.25843	21.2574	0
2024-02-20 07:00:00	21.265	21.25977	21.265	0
# konec dat